{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":139729,"rows_kept":139729,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1772236802364,0.71933753,1932.4,1931.9,0.002]
["bitfinex","ETHUSD",1772236803662,0.71933753,1932.4,1931.9,0.75340088]
["bitfinex","ETHUSD",1772236804161,0.71933753,1932.4,1931.9,0.002]
["bitfinex","ETHUSD",1772236804867,0.71933753,1932.4,1931.8,0.001]
["bitfinex","ETHUSD",1772236805268,0.71933753,1932.3,1931.8,0.001]
["bitfinex","ETHUSD",1772236805640,0.71933753,1932.1,1931.8,0.001]
["bitfinex","ETHUSD",1772236806166,0.71933753,1932.1,1931.6,0.001]
["bitfinex","ETHUSD",1772236807665,1.29399585,1932.0,1931.6,0.001]
["bitfinex","ETHUSD",1772236807966,0.71933753,1932.3,1931.7,0.75140088]
["bitfinex","ETHUSD",1772236808464,0.71933753,1932.3,1931.6,0.001]
["bitfinex","ETHUSD",1772236808860,0.71933753,1932.3,1931.6,0.75240088]
["bitfinex","ETHUSD",1772236809734,0.71933753,1932.3,1931.8,0.75140088]
["bitfinex","ETHUSD",1772236810069,0.71933753,1932.2,1931.7,1.29419682]
["bitfinex","ETHUSD",1772236810236,0.71933753,1932.2,1931.7,2.04120454]
["bitfinex","ETHUSD",1772236810433,0.71933753,1932.2,1931.7,1.29419682]
["bitfinex","ETHUSD",1772236810638,0.68493294,1932.3,1931.8,0.74700772]
["bitfinex","ETHUSD",1772236810865,0.68693294,1932.5,1931.8,0.74700772]
["bitfinex","ETHUSD",1772236811038,1.98060117,1932.5,1931.8,0.74700772]
["bitfinex","ETHUSD",1772236811769,1.98060117,1932.5,1932.0,0.74700772]
["bitfinex","ETHUSD",1772236812157,0.002,1932.5,1932.0,0.74700772]
["bitfinex","ETHUSD",1772236812541,1.2956631,1932.5,1932.0,0.74700772]
["bitfinex","ETHUSD",1772236812736,0.002,1932.5,1932.0,0.74700772]
["bitfinex","ETHUSD",1772236812951,0.002,1932.4,1932.0,0.74700772]
["bitfinex","ETHUSD",1772236813863,0.002,1932.4,1932.0,2.0409387]
["bitfinex","ETHUSD",1772236814765,0.002,1932.4,1932.1,0.74700772]
["bitfinex","ETHUSD",1772236814954,0.002,1932.4,1932.1,1e-08]
["bitfinex","ETHUSD",1772236815153,0.002,1932.4,1932.0,1.29393098]
["bitfinex","ETHUSD",1772236815345,0.68693294,1932.4,1932.0,1.29393098]
["bitfinex","ETHUSD",1772236815541,0.002,1932.4,1932.0,0.74700772]
["bitfinex","ETHUSD",1772236815758,0.002,1932.4,1932.0,1.65862883]
["bitfinex","ETHUSD",1772236816059,0.68693294,1932.4,1932.0,1.65862883]
["bitfinex","ETHUSD",1772236816258,0.68693294,1932.4,1932.0,1.65868697]
["bitfinex","ETHUSD",1772236816476,0.68693294,1932.4,1932.0,1.65869183]
["bitfinex","ETHUSD",1772236816672,0.68693294,1932.4,1932.0,0.36469785]
["bitfinex","ETHUSD",1772236816880,0.68693294,1932.4,1932.0,1.65868868]
["bitfinex","ETHUSD",1772236817050,0.68693294,1932.4,1932.0,1.6586914]
["bitfinex","ETHUSD",1772236817250,0.68693294,1932.4,1932.0,0.36469785]
["bitfinex","ETHUSD",1772236817448,0.68493294,1932.3,1931.9,0.001]
["bitfinex","ETHUSD",1772236818054,0.68493294,1932.1,1931.9,0.001]
["bitfinex","ETHUSD",1772236820080,1.29397677,1932.1,1931.9,0.001]
["bitfinex","ETHUSD",1772236820259,0.68493294,1932.0,1931.9,0.001]
["bitfinex","ETHUSD",1772236821885,1.29397677,1932.1,1931.9,0.001]
["bitfinex","ETHUSD",1772236822383,0.68493294,1932.1,1931.9,0.001]
["bitfinex","ETHUSD",1772236823790,0.68493294,1932.1,1931.6,0.001]
["bitfinex","ETHUSD",1772236824174,1.29399585,1932.0,1931.6,0.001]
["bitfinex","ETHUSD",1772236824374,0.68493294,1931.9,1931.6,0.001]
["bitfinex","ETHUSD",1772236827091,1.97906276,1931.8,1931.6,0.001]
["bitfinex","ETHUSD",1772236827291,0.68493294,1931.7,1931.6,0.001]
["bitfinex","ETHUSD",1772236827475,0.68493294,1931.7,1931.6,0.002]
["bitfinex","ETHUSD",1772236827674,0.68493294,1931.7,1931.2,0.64017938]
["bitfinex","ETHUSD",1772236828993,0.68493294,1931.7,1931.3,0.63861617]
["bitfinex","ETHUSD",1772236829594,1.97918231,1931.7,1931.3,0.63861617]
["bitfinex","ETHUSD",1772236830395,0.68493294,1931.6,1931.2,0.63553103]
["bitfinex","ETHUSD",1772236830609,0.68493294,1931.6,1931.1,0.63553103]
["bitfinex","ETHUSD",1772236831299,0.68493294,1931.6,1931.0,1.29613845]
["bitfinex","ETHUSD",1772236831483,0.68493294,1931.6,1931.1,0.63395206]
["bitfinex","ETHUSD",1772236831798,0.68493294,1931.5,1931.1,1.92853808]
["bitfinex","ETHUSD",1772236832172,0.68493294,1931.5,1931.1,0.63395206]
["bitfinex","ETHUSD",1772236834203,1.97928729,1931.5,1931.1,0.63395206]
["bitfinex","ETHUSD",1772236834794,0.68493294,1931.6,1931.1,0.62918521]
["bitfinex","ETHUSD",1772236836996,1.29432794,1931.6,1931.1,0.62918521]
["bitfinex","ETHUSD",1772236837299,0.68493294,1931.5,1931.1,1.9237762]
["bitfinex","ETHUSD",1772236838202,0.65904766,1931.5,1931.1,1.9237762]
["bitfinex","ETHUSD",1772236839013,1.29434176,1931.5,1931.1,0.62918521]
["bitfinex","ETHUSD",1772236839222,0.68493294,1931.6,1931.1,0.74700772]
["bitfinex","ETHUSD",1772236839572,0.68493294,1931.6,1931.2,0.74800772]
["bitfinex","ETHUSD",1772236839801,0.002,1931.5,1931.2,0.74800772]
["bitfinex","ETHUSD",1772236840003,0.68693294,1931.5,1931.2,0.74800772]
["bitfinex","ETHUSD",1772236841000,0.002,1931.5,1931.2,0.74800772]
["bitfinex","ETHUSD",1772236841497,0.002,1931.5,1931.2,2.04252981]
["bitfinex","ETHUSD",1772236841697,0.002,1931.5,1931.2,0.74800772]
["bitfinex","ETHUSD",1772236843208,0.70662596,1931.5,1931.2,0.74800772]
["bitfinex","ETHUSD",1772236845785,0.70462596,1931.4,1931.2,0.001]
["bitfinex","ETHUSD",1772236847314,2.00096298,1931.5,1931.2,0.741399]
["bitfinex","ETHUSD",1772236847804,0.70462596,1931.4,1931.2,0.001]
["bitfinex","ETHUSD",1772236849414,2.00095747,1931.5,1931.2,0.73819896]
["bitfinex","ETHUSD",1772236850211,0.002,1931.5,1931.2,2.03269958]
["bitfinex","ETHUSD",1772236850395,0.002,1931.5,1931.2,0.73819896]
["bitfinex","ETHUSD",1772236850595,0.002,1931.6,1931.3,0.7335923]
["bitfinex","ETHUSD",1772236854413,0.002,1931.6,1931.3,0.7345923]
["bitfinex","ETHUSD",1772236854711,0.002,1931.5,1931.3,0.7345923]
["bitfinex","ETHUSD",1772236860384,0.002,1931.5,1931.4,0.71742943]
["bitfinex","ETHUSD",1772236861098,5.17852666,1931.8,1931.5,0.71542943]
["bitfinex","ETHUSD",1772236861099,0.002,1931.8,1931.5,0.71542943]
["bitfinex","ETHUSD",1772236863424,0.002,1931.8,1931.7,0.71062067]
["bitfinex","ETHUSD",1772236865496,0.002,1931.8,1931.7,2.00481749]
["bitfinex","ETHUSD",1772236867529,0.002,1931.8,1931.7,2.00581749]
["bitfinex","ETHUSD",1772236868506,0.002,1932.0,1931.8,0.70235689]
["bitfinex","ETHUSD",1772236868704,0.002,1932.1,1931.9,0.70035689]
["bitfinex","ETHUSD",1772236870239,0.002,1932.1,1932.0,1.99186339]
["bitfinex","ETHUSD",1772236870620,0.002,1932.1,1932.0,0.69786754]
["bitfinex","ETHUSD",1772236873344,0.002,1932.1,1932.0,1.99186339]
["bitfinex","ETHUSD",1772236873638,0.002,1932.5,1932.1,0.69284973]
["bitfinex","ETHUSD",1772236874149,0.002,1932.5,1932.3,0.6911784]
["bitfinex","ETHUSD",1772236875119,0.002,1932.5,1932.4,0.68967544]
["bitfinex","ETHUSD",1772236876442,0.002,1932.7,1932.4,0.68967544]
["bitfinex","ETHUSD",1772236877048,0.002,1932.7,1932.6,0.68643041]
["bitfinex","ETHUSD",1772236882351,0.002,1932.7,1932.4,1.29368987]
["bitfinex","ETHUSD",1772236882650,0.002,1932.7,1932.5,0.67800174]
["bitfinex","ETHUSD",1772236885025,0.002,1932.7,1932.5,1.97165682]
["bitfinex","ETHUSD",1772236887556,0.00153886,1933.0,1932.7,0.66754512]
["bitfinex","ETHUSD",1772236888160,1.9952638,1933.0,1932.7,0.66754512]
["bitfinex","ETHUSD",1772236888655,1.9952638,1933.0,1932.6,2.14]
["bitfinex","ETHUSD",1772236888656,0.70039496,1932.9,1932.6,2.80591063]
["bitfinex","ETHUSD",1772236889558,0.70039496,1932.9,1932.6,4.09949915]
["bitfinex","ETHUSD",1772236891463,0.70039496,1932.9,1932.6,4.09949674]
["bitfinex","ETHUSD",1772236891759,0.70039496,1932.9,1932.6,2.80591063]
["bitfinex","ETHUSD",1772236891961,0.70039496,1932.9,1932.6,4.09949924]
["bitfinex","ETHUSD",1772236892137,0.70039496,1932.9,1932.7,0.001]
["bitfinex","ETHUSD",1772236892854,0.002,1932.8,1932.7,0.001]
["bitfinex","ETHUSD",1772236895359,0.002,1932.8,1932.7,0.64879098]
["bitfinex","ETHUSD",1772236895953,0.002,1932.8,1932.7,0.001]
["bitfinex","ETHUSD",1772236897654,0.70239496,1932.8,1932.7,0.001]
["bitfinex","ETHUSD",1772236901773,0.67671832,1932.7,1932.5,0.001]
["bitfinex","ETHUSD",1772236903466,0.002,1932.8,1932.5,0.62560682]
["bitfinex","ETHUSD",1772236903665,0.67871832,1932.8,1932.5,0.001]
["bitfinex","ETHUSD",1772236905879,0.67871832,1932.8,1932.6,0.001]
["bitfinex","ETHUSD",1772236906081,0.002,1932.7,1932.6,0.001]
["bitfinex","ETHUSD",1772236907583,0.67871832,1932.7,1932.6,0.001]
["bitfinex","ETHUSD",1772236909083,0.67671832,1932.6,1932.3,0.001]
["bitfinex","ETHUSD",1772236911360,0.67671832,1932.4,1932.3,0.001]
["bitfinex","ETHUSD",1772236913481,1.97044632,1932.4,1932.3,0.001]
["bitfinex","ETHUSD",1772236916205,0.67671832,1932.4,1932.3,0.001]
["bitfinex","ETHUSD",1772236916795,1.97044632,1932.4,1932.3,0.001]
["bitfinex","ETHUSD",1772236917294,0.43891765,1932.2,1931.8,0.5876427]
["bitfinex","ETHUSD",1772236917500,0.67671832,1932.3,1931.8,0.5876427]
["bitfinex","ETHUSD",1772236918289,2.40937191,1932.4,1931.9,0.60962602]
["bitfinex","ETHUSD",1772236918790,0.67671832,1932.3,1931.9,0.60962602]
["bitfinex","ETHUSD",1772236918998,0.67671832,1931.9,1931.7,0.001]
["bitfinex","ETHUSD",1772236919172,0.43891765,1932.0,1931.7,0.60794307]
["bitfinex","ETHUSD",1772236919372,0.67671832,1932.1,1931.7,0.60794307]
["bitfinex","ETHUSD",1772236919608,0.67671832,1932.1,1931.7,0.001]
["bitfinex","ETHUSD",1772236919807,0.67671832,1932.1,1931.7,0.60794307]
["bitfinex","ETHUSD",1772236920184,1.97067607,1932.1,1931.7,0.60794307]
["bitfinex","ETHUSD",1772236920413,0.67671832,1932.1,1931.7,0.60794307]
["bitfinex","ETHUSD",1772236920775,0.67671832,1932.1,1931.7,1.29518699]
["bitfinex","ETHUSD",1772236921002,0.002,1932.5,1931.8,0.6042756]
["bitfinex","ETHUSD",1772236922269,0.002,1932.5,1932.0,0.59897194]
["bitfinex","ETHUSD",1772236922479,0.67871832,1932.5,1932.0,0.59897194]
["bitfinex","ETHUSD",1772236923902,0.002,1932.5,1932.0,0.59897194]
["bitfinex","ETHUSD",1772236924300,0.67871832,1932.5,1932.0,0.59897194]
["bitfinex","ETHUSD",1772236925008,0.67871832,1932.5,1932.1,1.88764245]
["bitfinex","ETHUSD",1772236926110,0.67671832,1932.3,1932.0,0.59109967]
["bitfinex","ETHUSD",1772236926481,0.67671832,1932.3,1931.9,1.88256055]
["bitfinex","ETHUSD",1772236926777,0.67671832,1932.3,1931.9,1.2940601]
["bitfinex","ETHUSD",1772236927002,1.11563597,1932.2,1931.9,1.2940601]
["bitfinex","ETHUSD",1772236927203,1.11563597,1932.2,1931.8,1.88258117]
["bitfinex","ETHUSD",1772236927401,1.11563597,1932.2,1931.8,1.29408072]
["bitfinex","ETHUSD",1772236927603,0.67671832,1932.2,1931.9,0.58590873]
["bitfinex","ETHUSD",1772236929612,0.67671832,1932.2,1931.9,1.87994928]
["bitfinex","ETHUSD",1772236930511,1.73267987,1932.4,1932.0,0.57776545]
["bitfinex","ETHUSD",1772236930512,1.1031256,1932.4,1932.0,0.57776545]
["bitfinex","ETHUSD",1772236930709,0.002,1932.5,1932.0,0.57776545]
["bitfinex","ETHUSD",1772236930889,1.29566509,1932.5,1932.0,0.57776545]
["bitfinex","ETHUSD",1772236931092,1.95987304,1932.5,1932.0,0.57876545]
["bitfinex","ETHUSD",1772236931493,0.66620795,1932.4,1932.0,0.57876545]
["bitfinex","ETHUSD",1772236931814,0.66620795,1932.4,1932.0,1.87275405]
["bitfinex","ETHUSD",1772236932489,0.66620795,1932.4,1932.1,0.57268612]
["bitfinex","ETHUSD",1772236933213,0.002,1932.5,1932.2,0.57016919]
["bitfinex","ETHUSD",1772236933790,0.002,1932.5,1932.3,1.86396414]
["bitfinex","ETHUSD",1772236938116,0.002,1932.5,1932.2,2.68978214]
["bitfinex","ETHUSD",1772236938321,0.66620795,1932.5,1932.2,2.136]
["bitfinex","ETHUSD",1772236938613,0.66620795,1932.5,1932.2,2.69378214]
["bitfinex","ETHUSD",1772236938817,0.66620795,1932.5,1932.2,0.55778214]
["bitfinex","ETHUSD",1772236940321,0.66620795,1932.5,1932.2,1.85162128]
["bitfinex","ETHUSD",1772236941737,0.002,1932.5,1932.3,0.55043021]
["bitfinex","ETHUSD",1772236942396,0.66620795,1932.5,1932.2,1.29383914]
["bitfinex","ETHUSD",1772236943346,0.66620795,1932.5,1932.2,1.83942082]
["bitfinex","ETHUSD",1772236944144,0.66620795,1932.5,1932.3,0.001]
["bitfinex","ETHUSD",1772236944353,0.002,1932.4,1932.3,0.001]
["bitfinex","ETHUSD",1772236944517,0.66620795,1932.4,1932.3,0.001]
["bitfinex","ETHUSD",1772236945646,0.95868043,1932.4,1932.3,0.001]
["bitfinex","ETHUSD",1772236947847,0.66620795,1932.4,1932.3,0.001]
["bitfinex","ETHUSD",1772236952274,0.66420795,1932.3,1932.0,0.001]
["bitfinex","ETHUSD",1772236952460,0.95668043,1932.1,1932.0,0.001]
["bitfinex","ETHUSD",1772236956547,2.25060931,1932.1,1932.0,0.001]
["bitfinex","ETHUSD",1772236957270,2.25260931,1932.1,1932.0,0.001]
["bitfinex","ETHUSD",1772236959257,0.95868043,1932.1,1932.0,0.001]
["bitfinex","ETHUSD",1772236959461,2.25260931,1932.1,1932.0,0.001]
["bitfinex","ETHUSD",1772236960966,0.95868043,1932.1,1932.0,0.001]
["bitfinex","ETHUSD",1772236961668,2.25260931,1932.1,1932.0,0.001]
["bitfinex","ETHUSD",1772236963044,0.95868043,1932.1,1932.0,0.001]
["bitfinex","ETHUSD",1772236963880,2.25260931,1932.1,1932.0,0.001]
["bitfinex","ETHUSD",1772236964081,2.25260931,1932.1,1932.0,0.50052581]
["bitfinex","ETHUSD",1772236964082,0.002,1932.1,1932.0,0.50052581]
["bitfinex","ETHUSD",1772236964245,0.002,1932.1,1932.0,0.001]
["bitfinex","ETHUSD",1772236965771,0.87229787,1932.1,1932.0,0.001]
["bitfinex","ETHUSD",1772236966009,0.57782539,1932.0,1931.7,0.001]
["bitfinex","ETHUSD",1772236966282,0.57782539,1931.7,1931.2,1.78839866]
["bitfinex","ETHUSD",1772236966479,0.87029787,1931.6,1931.3,0.49386858]
["bitfinex","ETHUSD",1772236966694,0.87029787,1931.6,1931.3,1.78832041]
["bitfinex","ETHUSD",1772236967582,0.87029787,1931.6,1931.3,1.78627379]
["bitfinex","ETHUSD",1772236973275,0.87029787,1931.6,1931.3,0.49184267]
["bitfinex","ETHUSD",1772236973477,0.57782539,1931.5,1931.1,1.29456195]
["bitfinex","ETHUSD",1772236973685,0.57782539,1931.5,1931.1,0.47881039]
["bitfinex","ETHUSD",1772236973994,0.87029787,1931.2,1931.0,0.00153886]
["bitfinex","ETHUSD",1772236974592,0.87029787,1931.2,1931.0,1.29620473]
["bitfinex","ETHUSD",1772236974884,0.29247248,1931.2,1931.0,1.77387527]
["bitfinex","ETHUSD",1772236975090,0.29247248,1931.2,1931.0,0.4792094]
["bitfinex","ETHUSD",1772236976098,0.29247248,1931.2,1931.0,1.77387537]
["bitfinex","ETHUSD",1772236976770,0.29247248,1931.2,1931.0,0.4792094]
["bitfinex","ETHUSD",1772236977785,0.29247248,1931.2,1931.0,1.77387527]
["bitfinex","ETHUSD",1772236978091,0.29247248,1931.2,1931.0,0.4792094]
["bitfinex","ETHUSD",1772236978457,0.87029787,1931.2,1931.0,0.00153886]
["bitfinex","ETHUSD",1772236979185,0.87029787,1931.2,1931.0,1.2962034]
["bitfinex","ETHUSD",1772236979478,0.87029787,1931.2,1931.0,0.00153886]
["bitfinex","ETHUSD",1772236981708,0.29247248,1931.4,1931.0,0.46446207]
["bitfinex","ETHUSD",1772236981907,0.29247248,1931.4,1931.1,0.46392321]
["bitfinex","ETHUSD",1772236982108,0.87029787,1931.4,1931.1,1.7585192]
["bitfinex","ETHUSD",1772236982298,0.87029787,1931.4,1931.1,0.46392321]
["bitfinex","ETHUSD",1772236982502,0.57782539,1931.3,1931.1,0.001]
["bitfinex","ETHUSD",1772236982698,0.29247248,1931.2,1931.1,0.001]
["bitfinex","ETHUSD",1772236983004,0.87029787,1931.2,1931.1,0.001]
["bitfinex","ETHUSD",1772236984613,0.29247248,1930.9,1930.8,0.001]
["bitfinex","ETHUSD",1772236984820,0.29247248,1930.9,1930.8,1.29580008]
["bitfinex","ETHUSD",1772236985004,7.81001914,1931.4,1930.9,0.45769365]
["bitfinex","ETHUSD",1772236985005,0.57782539,1931.4,1930.9,0.45769365]
["bitfinex","ETHUSD",1772236985181,0.87029787,1931.4,1930.9,0.45769365]
["bitfinex","ETHUSD",1772236985385,0.29247248,1931.2,1930.9,0.45769365]
["bitfinex","ETHUSD",1772236985579,0.002,1931.6,1931.1,0.45573417]
["bitfinex","ETHUSD",1772236986016,0.002,1931.6,1931.3,0.45573417]
["bitfinex","ETHUSD",1772236986510,0.002,1931.6,1931.4,1.74813765]
["bitfinex","ETHUSD",1772236986709,0.002,1931.8,1931.6,0.45373981]
["bitfinex","ETHUSD",1772236987009,0.00153886,1932.0,1931.7,0.45373981]
["bitfinex","ETHUSD",1772236987238,0.00353886,1932.0,1931.7,0.45373981]
["bitfinex","ETHUSD",1772236987524,0.00153886,1932.0,1931.7,0.45373981]
["bitfinex","ETHUSD",1772236988630,0.00153886,1932.0,1931.8,1.74390186]
["bitfinex","ETHUSD",1772236988818,0.00153886,1932.0,1931.9,0.44977204]
["bitfinex","ETHUSD",1772236989408,0.00153886,1932.0,1931.9,0.44446152]
["bitfinex","ETHUSD",1772236990630,0.00153886,1932.0,1931.7,1.73449099]
["bitfinex","ETHUSD",1772236990936,0.00353886,1932.0,1931.8,0.44034203]
["bitfinex","ETHUSD",1772236991131,0.59872091,1932.0,1931.7,2.137]
["bitfinex","ETHUSD",1772236991716,0.59872091,1932.0,1931.7,2.57532305]
["bitfinex","ETHUSD",1772236992906,0.59872091,1932.0,1931.7,3.86947832]
["bitfinex","ETHUSD",1772236994828,0.29247248,1931.9,1931.3,0.55456931]
["bitfinex","ETHUSD",1772236995030,0.002,1932.1,1931.6,0.55456931]
["bitfinex","ETHUSD",1772236995802,0.001,1931.9,1931.6,0.55456931]
["bitfinex","ETHUSD",1772236996908,0.001,1931.9,1931.8,0.55456931]
["bitfinex","ETHUSD",1772236997604,0.001,1931.9,1931.7,1.29419682]
["bitfinex","ETHUSD",1772236997805,0.001,1931.9,1931.7,2.138]
["bitfinex","ETHUSD",1772236997806,0.29347248,1931.9,1931.7,2.138]
["bitfinex","ETHUSD",1772236998006,0.001,1931.9,1931.7,2.138]
["bitfinex","ETHUSD",1772236999377,0.59518205,1931.8,1931.3,0.55456931]
["bitfinex","ETHUSD",1772236999507,0.44005908,1931.9,1931.5,0.55456931]
["bitfinex","ETHUSD",1772236999704,0.001,1931.9,1931.5,0.55456931]
["bitfinex","ETHUSD",1772237000419,0.59618205,1931.9,1931.5,0.55456931]
["bitfinex","ETHUSD",1772237001837,0.59618205,1931.9,1931.5,1.84886055]
["bitfinex","ETHUSD",1772237004453,0.59618205,1931.9,1931.6,0.55456931]
["bitfinex","ETHUSD",1772237006947,0.59618205,1931.9,1931.6,1.84882696]
["bitfinex","ETHUSD",1772237007347,0.59618205,1931.9,1931.6,0.55456931]
["bitfinex","ETHUSD",1772237007556,0.59518205,1931.8,1931.3,3.98603417]
["bitfinex","ETHUSD",1772237007919,0.59518205,1931.8,1931.4,0.55456931]
["bitfinex","ETHUSD",1772237008229,0.59518205,1931.8,1931.4,0.55556931]
["bitfinex","ETHUSD",1772237009253,0.59518205,1931.8,1931.4,1.84996508]
["bitfinex","ETHUSD",1772237009946,0.59518205,1931.8,1931.4,0.55556931]
["bitfinex","ETHUSD",1772237010255,0.59518205,1931.8,1931.4,1.8499554]
["bitfinex","ETHUSD",1772237010559,0.59518205,1931.8,1931.4,0.55556931]
["bitfinex","ETHUSD",1772237011225,1.29413258,1931.8,1931.4,1.84996405]
["bitfinex","ETHUSD",1772237011538,0.59518205,1931.7,1931.4,1.84996405]
["bitfinex","ETHUSD",1772237011737,2.32936032,1931.9,1931.5,0.55456931]
["bitfinex","ETHUSD",1772237011943,0.59518205,1931.8,1931.5,0.55456931]
["bitfinex","ETHUSD",1772237013454,0.59518205,1931.8,1931.4,0.001]
["bitfinex","ETHUSD",1772237013455,0.59518205,1931.7,1931.4,0.001]
["bitfinex","ETHUSD",1772237013846,0.59518205,1931.7,1931.4,0.55556931]
["bitfinex","ETHUSD",1772237014047,0.59518205,1931.7,1931.4,0.001]
["bitfinex","ETHUSD",1772237014245,0.59518205,1931.6,1931.4,0.001]
["bitfinex","ETHUSD",1772237019164,0.59518205,1931.7,1931.4,0.55556931]
["bitfinex","ETHUSD",1772237019466,0.59518205,1931.8,1931.4,0.55556931]
["bitfinex","ETHUSD",1772237019765,1.03424113,1931.7,1931.4,0.55556931]
["bitfinex","ETHUSD",1772237021437,0.57775368,1931.6,1931.4,0.001]
["bitfinex","ETHUSD",1772237022462,0.43905908,1931.7,1931.1,0.001]
["bitfinex","ETHUSD",1772237022463,0.57775368,1931.3,1931.1,0.001]
["bitfinex","ETHUSD",1772237022665,1.01681276,1931.3,1931.2,0.001]
["bitfinex","ETHUSD",1772237024268,0.43905908,1931.3,1931.2,0.001]
["bitfinex","ETHUSD",1772237024437,1.87190495,1931.8,1931.2,0.56969416]
["bitfinex","ETHUSD",1772237024637,1.01681276,1931.7,1931.2,0.56969416]
["bitfinex","ETHUSD",1772237025664,1.01681276,1931.7,1931.3,1.86315902]
["bitfinex","ETHUSD",1772237026275,1.01681276,1931.7,1931.4,0.56869416]
["bitfinex","ETHUSD",1772237027472,2.31101324,1931.7,1931.4,0.56869416]
["bitfinex","ETHUSD",1772237027674,1.01681276,1931.7,1931.4,0.56869416]
["bitfinex","ETHUSD",1772237030974,0.57775368,1931.6,1931.3,1.86315336]
["bitfinex","ETHUSD",1772237031472,0.57775368,1931.6,1931.3,0.56869416]
["bitfinex","ETHUSD",1772237031650,0.57775368,1931.6,1931.3,1.86315328]
["bitfinex","ETHUSD",1772237032669,0.57775368,1931.7,1931.4,0.56869416]
["bitfinex","ETHUSD",1772237033182,0.57775368,1931.7,1931.3,1.86315328]
["bitfinex","ETHUSD",1772237034473,0.57775368,1931.7,1931.4,0.001]
["bitfinex","ETHUSD",1772237034652,0.002,1931.6,1931.4,0.001]
["bitfinex","ETHUSD",1772237037255,0.57975368,1931.6,1931.4,0.001]
["bitfinex","ETHUSD",1772237037947,0.57775368,1931.5,1931.4,0.001]
["bitfinex","ETHUSD",1772237040045,0.44105908,1931.6,1931.4,0.001]
["bitfinex","ETHUSD",1772237040243,0.002,1931.6,1931.4,0.56969416]
["bitfinex","ETHUSD",1772237040774,0.002,1931.6,1931.4,0.001]
["bitfinex","ETHUSD",1772237041158,0.001,1931.9,1931.6,0.56869416]
["bitfinex","ETHUSD",1772237041472,0.001,1931.9,1931.7,0.56869416]
["bitfinex","ETHUSD",1772237041642,0.57875368,1931.9,1931.6,1.29426242]
["bitfinex","ETHUSD",1772237042881,0.001,1931.9,1931.7,0.56869416]
["bitfinex","ETHUSD",1772237043084,0.57875368,1931.9,1931.6,1.29426242]
["bitfinex","ETHUSD",1772237043380,0.002,1932.0,1931.9,0.56869416]
["bitfinex","ETHUSD",1772237046163,0.002,1932.2,1932.0,0.56869416]
["bitfinex","ETHUSD",1772237046164,1e-08,1932.2,1932.0,0.56869416]
["bitfinex","ETHUSD",1772237046360,0.002,1932.4,1932.1,0.56869416]
["bitfinex","ETHUSD",1772237046673,0.002,1932.5,1932.1,0.56869416]
["bitfinex","ETHUSD",1772237046870,0.002,1932.6,1932.4,0.56869416]
["bitfinex","ETHUSD",1772237049063,0.002,1932.6,1932.5,0.56869416]
["bitfinex","ETHUSD",1772237049582,0.002,1932.8,1932.6,0.56869416]
["bitfinex","ETHUSD",1772237050484,0.002,1932.8,1932.7,1.86767366]
["bitfinex","ETHUSD",1772237050981,0.00353886,1933.0,1932.8,0.57414648]
["bitfinex","ETHUSD",1772237051973,2.28427132,1933.4,1933.0,0.57414648]
["bitfinex","ETHUSD",1772237052178,0.44105908,1933.4,1933.0,0.57414648]
["bitfinex","ETHUSD",1772237052373,0.55010315,1933.3,1933.0,0.57414648]
["bitfinex","ETHUSD",1772237053083,0.55010315,1933.3,1932.8,3.43440899]
["bitfinex","ETHUSD",1772237053084,0.55010315,1933.2,1932.8,3.43440899]
["bitfinex","ETHUSD",1772237053381,0.55010315,1933.2,1932.8,4.00855547]
["bitfinex","ETHUSD",1772237053760,0.55010315,1933.2,1932.9,0.57414648]
["bitfinex","ETHUSD",1772237055589,0.002,1933.4,1933.0,0.57414648]
["bitfinex","ETHUSD",1772237056690,0.002,1933.6,1933.1,0.57414648]
["bitfinex","ETHUSD",1772237056882,0.002,1933.6,1933.3,0.57414648]
["bitfinex","ETHUSD",1772237057890,0.002,1933.6,1933.4,1.29305886]
["bitfinex","ETHUSD",1772237058391,0.002,1933.6,1933.4,1.86720534]
["bitfinex","ETHUSD",1772237059005,0.002,1933.6,1933.5,0.57414648]
["bitfinex","ETHUSD",1772237060072,0.55010315,1933.5,1933.0,2.141]
["bitfinex","ETHUSD",1772237060291,0.55210315,1933.6,1933.1,0.57414648]
["bitfinex","ETHUSD",1772237060884,0.55010315,1933.2,1932.8,1.47114648]
["bitfinex","ETHUSD",1772237061183,0.55210315,1933.6,1932.9,0.57414648]
["bitfinex","ETHUSD",1772237062063,1.84309513,1933.5,1933.1,0.57414648]
["bitfinex","ETHUSD",1772237062269,0.55010315,1933.4,1932.9,0.57414648]
["bitfinex","ETHUSD",1772237062492,0.55010315,1933.4,1932.8,4.00656155]
["bitfinex","ETHUSD",1772237062897,0.55010315,1933.4,1933.3,0.001]
["bitfinex","ETHUSD",1772237063097,0.55010315,1933.4,1932.8,4.00656155]
["bitfinex","ETHUSD",1772237064381,0.55010315,1933.3,1932.9,0.57414648]
["bitfinex","ETHUSD",1772237064584,0.002,1933.5,1932.9,0.57414648]
["bitfinex","ETHUSD",1772237064916,0.55210315,1933.5,1932.9,0.57414648]
["bitfinex","ETHUSD",1772237065076,1.84510087,1933.5,1932.9,0.57414648]
["bitfinex","ETHUSD",1772237065283,0.55010315,1933.4,1932.9,0.57414648]
["bitfinex","ETHUSD",1772237065799,0.55010315,1933.3,1932.8,2.139]
["bitfinex","ETHUSD",1772237066109,0.55010315,1933.3,1932.8,2.71314648]
["bitfinex","ETHUSD",1772237067214,0.55010315,1933.3,1932.8,4.00654846]
["bitfinex","ETHUSD",1772237067417,0.55010315,1933.3,1932.9,0.57414648]
["bitfinex","ETHUSD",1772237071204,0.55010315,1933.3,1932.9,1.86750507]
["bitfinex","ETHUSD",1772237071919,0.55010315,1933.2,1932.8,2.71314648]
["bitfinex","ETHUSD",1772237072510,0.55010315,1933.2,1932.8,3.43245857]
["bitfinex","ETHUSD",1772237073016,0.55010315,1933.2,1932.8,4.00660505]
["bitfinex","ETHUSD",1772237073523,0.55010315,1933.2,1932.8,2.71314648]
["bitfinex","ETHUSD",1772237073524,0.55010315,1933.1,1932.8,2.71314648]
["bitfinex","ETHUSD",1772237073725,0.55010315,1933.1,1932.7,2.139]
["bitfinex","ETHUSD",1772237074020,0.55010315,1933.1,1932.7,0.57414648]
["bitfinex","ETHUSD",1772237074201,0.55010315,1933.1,1932.6,1.86770921]
["bitfinex","ETHUSD",1772237074388,0.55010315,1933.1,1932.4,2.71314648]
["bitfinex","ETHUSD",1772237074788,0.55010315,1932.9,1932.4,2.139]
["bitfinex","ETHUSD",1772237074988,0.55010315,1932.9,1932.2,1.86800839]
["bitfinex","ETHUSD",1772237075405,0.55010315,1932.9,1932.2,0.57414648]
["bitfinex","ETHUSD",1772237075605,1.84356341,1932.8,1932.7,0.001]
["bitfinex","ETHUSD",1772237075787,0.55010315,1932.7,1932.2,0.57414648]
["bitfinex","ETHUSD",1772237076217,0.55010315,1932.7,1932.1,3.43288243]
["bitfinex","ETHUSD",1772237076405,0.55010315,1932.7,1932.1,4.00702891]
["bitfinex","ETHUSD",1772237077917,0.55010315,1932.6,1932.2,0.57414648]
["bitfinex","ETHUSD",1772237078519,0.55010315,1933.4,1932.5,0.57414648]
["bitfinex","ETHUSD",1772237078814,0.55010315,1933.4,1932.7,0.57414648]
["bitfinex","ETHUSD",1772237080620,0.56805879,1933.3,1932.8,1.84474806]
["bitfinex","ETHUSD",1772237080913,0.56805879,1933.3,1932.9,0.55064594]
["bitfinex","ETHUSD",1772237081295,1.87331253,1933.5,1932.9,0.55064594]
["bitfinex","ETHUSD",1772237081622,0.57831632,1933.4,1932.9,0.55064594]
["bitfinex","ETHUSD",1772237082439,1.29306634,1933.4,1932.9,1.84398723]
["bitfinex","ETHUSD",1772237082717,0.57831632,1933.0,1932.3,0.55064594]
["bitfinex","ETHUSD",1772237084725,0.57831632,1932.9,1932.4,1.84437394]
["bitfinex","ETHUSD",1772237085407,0.57831632,1932.9,1932.5,0.55064594]
["bitfinex","ETHUSD",1772237085920,0.57831632,1932.9,1932.4,1.293728]
["bitfinex","ETHUSD",1772237086127,0.57831632,1932.9,1932.3,1.84439462]
["bitfinex","ETHUSD",1772237086825,1.87171911,1932.9,1932.4,0.55064594]
["bitfinex","ETHUSD",1772237087323,1.87171911,1932.9,1932.5,0.001]
["bitfinex","ETHUSD",1772237088521,0.57831632,1932.8,1932.5,0.001]
["bitfinex","ETHUSD",1772237089705,0.57831632,1932.7,1932.5,0.001]
["bitfinex","ETHUSD",1772237091521,8.09716983,1933.2,1932.5,0.55164594]
["bitfinex","ETHUSD",1772237091522,0.58031632,1933.2,1932.5,0.55164594]
["bitfinex","ETHUSD",1772237091824,0.58031632,1933.2,1932.6,0.55064594]
["bitfinex","ETHUSD",1772237091825,0.57831632,1933.0,1932.6,0.55064594]
["bitfinex","ETHUSD",1772237095140,0.58031632,1933.2,1932.7,0.55064594]
["bitfinex","ETHUSD",1772237095338,0.002,1933.2,1932.7,0.55064594]
["bitfinex","ETHUSD",1772237097531,0.002,1933.2,1932.9,0.55064594]
["bitfinex","ETHUSD",1772237100438,0.002,1933.2,1932.9,1.29334049]
["bitfinex","ETHUSD",1772237100741,0.002,1933.1,1933.0,0.55064594]
["bitfinex","ETHUSD",1772237103141,0.002,1933.1,1933.0,1.84397237]
["bitfinex","ETHUSD",1772237103328,0.002,1933.1,1933.0,0.55064594]
["bitfinex","ETHUSD",1772237104025,0.002,1933.1,1932.8,0.55064594]
["bitfinex","ETHUSD",1772237105048,0.002,1933.1,1932.8,1.84409511]
["bitfinex","ETHUSD",1772237105622,0.002,1933.1,1932.6,0.55164594]
["bitfinex","ETHUSD",1772237105623,2.03949213,1933.0,1932.6,0.55164594]
["bitfinex","ETHUSD",1772237105958,0.57831632,1933.0,1932.6,0.55164594]
["bitfinex","ETHUSD",1772237107324,1.87170838,1933.0,1932.6,0.55164594]
["bitfinex","ETHUSD",1772237112832,0.15708171,1932.9,1932.6,0.55164594]
["bitfinex","ETHUSD",1772237113247,0.44952596,1932.9,1932.7,0.001]
["bitfinex","ETHUSD",1772237113552,0.15613621,1932.8,1932.7,0.001]
["bitfinex","ETHUSD",1772237116035,0.44668021,1932.9,1932.7,0.001]
["bitfinex","ETHUSD",1772237116228,1.74007722,1932.9,1932.7,0.001]
["bitfinex","ETHUSD",1772237116563,0.15328072,1932.8,1932.7,0.001]
["bitfinex","ETHUSD",1772237116760,2.63199825,1932.8,1932.4,0.001]
["bitfinex","ETHUSD",1772237117057,0.52780334,1932.5,1932.4,0.001]
["bitfinex","ETHUSD",1772237118150,0.18610578,1932.4,1932.3,0.001]
["bitfinex","ETHUSD",1772237119127,1.47983378,1932.4,1932.3,0.001]
["bitfinex","ETHUSD",1772237120639,0.18610578,1932.4,1932.3,0.001]
["bitfinex","ETHUSD",1772237120850,1.47983378,1932.4,1932.3,0.001]
["bitfinex","ETHUSD",1772237121358,1.91877861,1932.4,1932.3,0.001]
["bitfinex","ETHUSD",1772237123165,0.43894483,1932.6,1932.3,0.57121283]
["bitfinex","ETHUSD",1772237123467,1.91562325,1932.8,1932.3,0.57121283]
["bitfinex","ETHUSD",1772237123762,0.18318829,1932.7,1932.3,0.57121283]
["bitfinex","ETHUSD",1772237126663,1.47671977,1932.7,1932.4,0.57121283]
["bitfinex","ETHUSD",1772237126989,0.002,1932.6,1932.4,0.57121283]
["bitfinex","ETHUSD",1772237128733,0.002,1932.6,1932.4,0.001]
["bitfinex","ETHUSD",1772237128734,0.61963182,1932.6,1932.4,0.001]
["bitfinex","ETHUSD",1772237130164,0.61963182,1932.6,1932.4,0.57121283]
["bitfinex","ETHUSD",1772237130165,0.44094483,1932.6,1932.4,0.57121283]
["bitfinex","ETHUSD",1772237130366,0.002,1932.6,1932.4,0.57121283]
["bitfinex","ETHUSD",1772237130667,0.002,1932.6,1932.4,1.8649227]
["bitfinex","ETHUSD",1772237130880,0.002,1932.6,1932.5,0.57021283]
["bitfinex","ETHUSD",1772237136391,0.002,1932.6,1932.4,0.57121283]
["bitfinex","ETHUSD",1772237139158,0.002,1932.6,1932.5,0.001]
["bitfinex","ETHUSD",1772237142075,0.59734627,1932.6,1932.5,0.001]
["bitfinex","ETHUSD",1772237142754,0.15840144,1932.6,1932.5,0.001]
["bitfinex","ETHUSD",1772237142984,0.002,1932.6,1932.5,0.001]
["bitfinex","ETHUSD",1772237143564,0.1518959,1932.5,1932.3,0.001]
["bitfinex","ETHUSD",1772237143887,0.59084073,1932.4,1932.3,0.001]
["bitfinex","ETHUSD",1772237144182,1.88456873,1932.4,1932.3,0.001]
["bitfinex","ETHUSD",1772237145166,0.59084073,1932.4,1932.3,0.001]
["bitfinex","ETHUSD",1772237145365,1.88456873,1932.4,1932.3,0.001]
["bitfinex","ETHUSD",1772237145759,0.44094483,1932.6,1932.3,0.55036947]
["bitfinex","ETHUSD",1772237145966,1.73455163,1932.6,1932.3,0.54936947]
["bitfinex","ETHUSD",1772237146368,1.88131623,1932.6,1932.3,0.54936947]
["bitfinex","ETHUSD",1772237150890,1.88131623,1932.6,1932.3,0.55036947]
["bitfinex","ETHUSD",1772237151290,1.73455163,1932.6,1932.3,0.002]
["bitfinex","ETHUSD",1772237151492,0.13822086,1932.5,1932.3,0.002]
["bitfinex","ETHUSD",1772237152588,0.44094483,1932.6,1932.3,0.55036947]
["bitfinex","ETHUSD",1772237152891,0.002,1932.6,1932.5,0.54836947]
["bitfinex","ETHUSD",1772237153469,0.002,1932.6,1932.5,0.54936947]
["bitfinex","ETHUSD",1772237154595,0.001,1932.8,1932.5,0.54836947]
["bitfinex","ETHUSD",1772237154797,0.44094483,1933.0,1932.5,0.54836947]
["bitfinex","ETHUSD",1772237154992,0.44094483,1933.0,1932.6,0.54836947]
["bitfinex","ETHUSD",1772237154993,1.73827218,1933.0,1932.6,0.54836947]
["bitfinex","ETHUSD",1772237155297,0.44494483,1933.0,1932.6,0.54836947]
["bitfinex","ETHUSD",1772237155698,0.13667272,1932.6,1932.2,5.17591202]
["bitfinex","ETHUSD",1772237155896,0.13667272,1932.6,1932.0,0.00253886]
["bitfinex","ETHUSD",1772237155897,0.97853432,1932.1,1931.9,0.54936947]
["bitfinex","ETHUSD",1772237156192,0.97853432,1932.1,1931.9,5.17691202]
["bitfinex","ETHUSD",1772237156193,1.41747915,1932.1,1931.9,5.17691202]
["bitfinex","ETHUSD",1772237157201,2.71145625,1932.1,1931.9,5.17691202]
["bitfinex","ETHUSD",1772237157492,2.71145625,1932.1,1931.9,5.72528149]
["bitfinex","ETHUSD",1772237158280,1.41747915,1932.1,1931.9,5.72528149]
["bitfinex","ETHUSD",1772237158482,0.97853432,1932.1,1931.9,5.72528149]
["bitfinex","ETHUSD",1772237158992,0.97853432,1932.1,1932.0,0.54836947]
["bitfinex","ETHUSD",1772237159582,0.97853432,1932.1,1932.0,5.72428149]
["bitfinex","ETHUSD",1772237160798,1.29363225,1932.6,1932.1,0.54836947]
["bitfinex","ETHUSD",1772237161005,0.00146114,1932.5,1932.1,0.54836947]
["bitfinex","ETHUSD",1772237161207,0.00146114,1932.5,1932.2,0.54836947]
["bitfinex","ETHUSD",1772237161575,0.00146114,1932.5,1932.3,0.54836947]
["bitfinex","ETHUSD",1772237166081,0.00146114,1932.5,1932.3,5.72428149]
["bitfinex","ETHUSD",1772237166684,0.00146114,1932.5,1932.4,0.001]
["bitfinex","ETHUSD",1772237167096,0.00346114,1932.5,1932.4,0.001]
["bitfinex","ETHUSD",1772237172417,0.00346114,1932.5,1932.4,0.64495084]
["bitfinex","ETHUSD",1772237173120,0.00346114,1932.5,1932.3,0.001]
["bitfinex","ETHUSD",1772237173303,0.00346114,1932.5,1932.3,0.64495084]
["bitfinex","ETHUSD",1772237174618,0.002,1932.5,1932.3,0.64495084]
["bitfinex","ETHUSD",1772237175619,1.29550012,1932.8,1932.4,0.64395084]
["bitfinex","ETHUSD",1772237175819,0.00146114,1932.7,1932.4,0.64395084]
["bitfinex","ETHUSD",1772237176326,0.002,1932.8,1932.4,0.64395084]
["bitfinex","ETHUSD",1772237176536,0.00346114,1932.8,1932.4,0.64395084]
["bitfinex","ETHUSD",1772237176738,0.00346114,1932.8,1932.5,0.64395084]
["bitfinex","ETHUSD",1772237178419,0.002,1932.8,1932.5,0.64395084]
["bitfinex","ETHUSD",1772237178699,0.002,1932.8,1932.7,0.64395084]
["bitfinex","ETHUSD",1772237178908,0.00353886,1933.0,1932.7,2.113]
["bitfinex","ETHUSD",1772237179109,0.00146114,1932.9,1932.8,0.64395084]
["bitfinex","ETHUSD",1772237180525,0.00146114,1932.9,1932.8,2.75695084]
["bitfinex","ETHUSD",1772237180703,0.00346114,1932.9,1932.8,2.75695084]
["bitfinex","ETHUSD",1772237184028,0.002,1932.9,1932.8,2.75695084]
["bitfinex","ETHUSD",1772237188840,0.65063379,1932.9,1932.7,2.115]
["bitfinex","ETHUSD",1772237189131,0.65009493,1932.8,1932.7,2.115]
["bitfinex","ETHUSD",1772237189904,1.94355519,1932.8,1932.7,2.115]
["bitfinex","ETHUSD",1772237190330,0.00146114,1932.8,1932.7,2.115]
["bitfinex","ETHUSD",1772237193119,0.00346114,1932.8,1932.7,2.115]
["bitfinex","ETHUSD",1772237193327,0.00346114,1932.8,1932.7,2.116]
["bitfinex","ETHUSD",1772237198454,0.00346114,1932.8,1932.7,2.75995084]
["bitfinex","ETHUSD",1772237200734,0.00346114,1932.8,1932.7,2.116]
["bitfinex","ETHUSD",1772237200934,0.75769818,1932.8,1932.7,2.116]
["bitfinex","ETHUSD",1772237201341,0.00346114,1932.8,1932.7,2.116]
["bitfinex","ETHUSD",1772237204262,0.00346114,1932.8,1932.7,0.001]
["bitfinex","ETHUSD",1772237204263,0.75769818,1932.8,1932.7,0.001]
["bitfinex","ETHUSD",1772237204561,0.75769818,1932.8,1932.7,2.115]
["bitfinex","ETHUSD",1772237205050,0.00346114,1932.8,1932.7,2.115]
["bitfinex","ETHUSD",1772237205357,0.00353886,1933.0,1932.8,0.72607555]
["bitfinex","ETHUSD",1772237205976,0.00353886,1933.0,1932.8,0.72707555]
["bitfinex","ETHUSD",1772237208443,0.75623704,1933.2,1932.9,0.72607555]
["bitfinex","ETHUSD",1772237208644,0.002,1933.2,1932.9,0.72607555]
["bitfinex","ETHUSD",1772237209457,1.2951957,1933.2,1932.9,0.72607555]
["bitfinex","ETHUSD",1772237209974,0.002,1933.2,1932.9,0.72607555]
["bitfinex","ETHUSD",1772237212482,1.29519263,1933.2,1932.9,0.72607555]
["bitfinex","ETHUSD",1772237214277,1.29519263,1933.2,1932.8,0.001]
["bitfinex","ETHUSD",1772237214278,0.75423704,1933.1,1932.8,2.116]
["bitfinex","ETHUSD",1772237214668,2.04756347,1933.0,1932.8,2.116]
["bitfinex","ETHUSD",1772237214868,2.04756347,1933.0,1932.8,0.001]
["bitfinex","ETHUSD",1772237214869,0.75423704,1932.9,1932.8,0.001]
["bitfinex","ETHUSD",1772237215180,0.75423704,1932.9,1932.5,0.001]
["bitfinex","ETHUSD",1772237215181,0.75423704,1932.9,1932.6,2.114]
["bitfinex","ETHUSD",1772237216782,2.0476973,1932.8,1932.6,2.114]
["bitfinex","ETHUSD",1772237217286,0.75423704,1932.7,1932.5,0.001]
["bitfinex","ETHUSD",1772237217488,0.75423704,1932.7,1932.5,2.114]
["bitfinex","ETHUSD",1772237221487,1.58586647,1932.8,1932.6,0.72607555]
["bitfinex","ETHUSD",1772237221694,1.29525953,1933.1,1932.6,0.72607555]
["bitfinex","ETHUSD",1772237222291,2.04949657,1933.1,1932.6,0.72607555]
["bitfinex","ETHUSD",1772237224962,2.04949657,1933.1,1932.7,0.72607555]
["bitfinex","ETHUSD",1772237225161,0.75623704,1933.1,1932.7,0.72607555]
["bitfinex","ETHUSD",1772237225375,2.04949844,1933.1,1932.7,0.72607555]
["bitfinex","ETHUSD",1772237225665,0.75423704,1933.0,1932.7,0.72607555]
["bitfinex","ETHUSD",1772237226463,1.2952614,1933.1,1932.7,0.72607555]
["bitfinex","ETHUSD",1772237226765,0.002,1933.1,1932.8,0.72607555]
["bitfinex","ETHUSD",1772237228162,0.002,1933.1,1932.9,2.83907555]
["bitfinex","ETHUSD",1772237228581,0.002,1933.1,1933.0,0.72607555]
["bitfinex","ETHUSD",1772237231093,0.002,1933.2,1933.0,0.72607555]
["bitfinex","ETHUSD",1772237231295,2.04935089,1933.4,1933.0,0.65719542]
["bitfinex","ETHUSD",1772237231296,0.002,1933.4,1933.0,0.65719542]
["bitfinex","ETHUSD",1772237232204,0.002,1933.4,1933.2,0.65719542]
["bitfinex","ETHUSD",1772237232371,0.002,1933.6,1932.9,3.4063796]
["bitfinex","ETHUSD",1772237232372,0.002,1933.6,1933.4,0.65719542]
["bitfinex","ETHUSD",1772237232573,0.002,1933.6,1933.3,2.40636137]
["bitfinex","ETHUSD",1772237232574,1.96728392,1934.0,1933.6,0.65719542]
["bitfinex","ETHUSD",1772237232900,1.96728392,1934.0,1933.7,2.77119542]
["bitfinex","ETHUSD",1772237237636,0.00153886,1934.0,1933.9,0.94955679]
["bitfinex","ETHUSD",1772237237928,5.46135541,1934.7,1934.0,0.65719542]
["bitfinex","ETHUSD",1772237237929,1.29237823,1934.5,1934.0,0.65719542]
["bitfinex","ETHUSD",1772237238121,1.96545989,1934.5,1934.0,0.65719542]
["bitfinex","ETHUSD",1772237241213,1.96545989,1934.5,1934.1,0.65719542]
["bitfinex","ETHUSD",1772237241810,0.67308166,1934.2,1934.1,2.108]
["bitfinex","ETHUSD",1772237242200,1.9656057,1934.2,1934.1,2.108]
["bitfinex","ETHUSD",1772237242596,0.67308166,1934.3,1934.1,2.108]
["bitfinex","ETHUSD",1772237242797,1.96545865,1934.5,1934.1,2.76519542]
["bitfinex","ETHUSD",1772237243198,0.67308166,1934.4,1934.1,2.76519542]
["bitfinex","ETHUSD",1772237244221,5.1685284,1934.8,1934.1,2.76519542]
["bitfinex","ETHUSD",1772237244222,0.67308166,1934.9,1934.4,0.65719542]
["bitfinex","ETHUSD",1772237244516,0.00153886,1935.0,1934.6,0.65719542]
["bitfinex","ETHUSD",1772237244721,0.00153886,1935.0,1934.8,0.65719542]
["bitfinex","ETHUSD",1772237245535,0.67308166,1935.3,1934.8,0.65719542]
["bitfinex","ETHUSD",1772237246849,0.67308166,1935.2,1934.8,0.65719542]
["bitfinex","ETHUSD",1772237247186,0.67308166,1935.2,1934.7,1.98]
["bitfinex","ETHUSD",1772237247946,1.72931645,1935.3,1934.5,2.104]
["bitfinex","ETHUSD",1772237247947,0.4374697,1934.9,1934.5,2.104]
["bitfinex","ETHUSD",1772237248102,1.29183484,1935.3,1934.8,0.65719542]
["bitfinex","ETHUSD",1772237248307,1.96484802,1935.4,1934.8,0.65719542]
["bitfinex","ETHUSD",1772237248622,1.29168719,1935.5,1934.9,0.65719542]
["bitfinex","ETHUSD",1772237248825,0.67308166,1935.2,1934.6,0.65719542]
["bitfinex","ETHUSD",1772237249009,0.67308166,1935.2,1934.7,0.838]
["bitfinex","ETHUSD",1772237249924,0.67308166,1935.2,1934.7,1.49519542]
["bitfinex","ETHUSD",1772237250308,1.29178938,1935.3,1934.8,0.65719542]
["bitfinex","ETHUSD",1772237250508,0.67308166,1935.2,1934.5,0.65719542]
["bitfinex","ETHUSD",1772237250705,0.67308166,1935.2,1934.7,0.65719542]
["bitfinex","ETHUSD",1772237250946,1.29178938,1935.3,1934.7,0.65719542]
["bitfinex","ETHUSD",1772237253460,0.67308166,1935.2,1934.6,1.971]
["bitfinex","ETHUSD",1772237254744,0.67308166,1935.2,1934.4,1.644]
["bitfinex","ETHUSD",1772237255053,0.67308166,1935.2,1934.3,0.838]
["bitfinex","ETHUSD",1772237255446,0.67308166,1935.2,1934.1,0.001]
["bitfinex","ETHUSD",1772237255447,0.67308166,1934.9,1934.1,0.001]
["bitfinex","ETHUSD",1772237257440,0.67308166,1934.7,1934.1,0.001]
["bitfinex","ETHUSD",1772237257770,1.29212321,1934.8,1934.5,0.001]
["bitfinex","ETHUSD",1772237260173,0.61917833,1934.7,1934.5,0.001]
["bitfinex","ETHUSD",1772237260354,0.61917833,1934.7,1934.2,0.001]
["bitfinex","ETHUSD",1772237261175,0.61917833,1934.7,1934.1,0.001]
["bitfinex","ETHUSD",1772237262676,0.63283984,1934.5,1934.1,0.001]
["bitfinex","ETHUSD",1772237263058,0.63283984,1934.5,1934.0,0.00253886]
["bitfinex","ETHUSD",1772237263991,0.63283984,1934.3,1933.8,1.699]
["bitfinex","ETHUSD",1772237264281,0.63283984,1934.3,1933.5,1.49815528]
["bitfinex","ETHUSD",1772237264481,0.63283984,1934.3,1933.3,0.66015528]
["bitfinex","ETHUSD",1772237264655,0.63283984,1934.3,1933.2,1.361]
["bitfinex","ETHUSD",1772237264656,0.63283984,1933.8,1933.2,1.361]
["bitfinex","ETHUSD",1772237266981,1.92569809,1933.7,1933.2,1.361]
["bitfinex","ETHUSD",1772237268584,1.29275829,1933.9,1933.3,0.66015528]
["bitfinex","ETHUSD",1772237268781,5.17037604,1934.1,1933.3,0.66015528]
["bitfinex","ETHUSD",1772237268970,5.80321588,1934.1,1933.3,0.66015528]
["bitfinex","ETHUSD",1772237270948,5.80321588,1934.1,1933.5,0.66015528]
["bitfinex","ETHUSD",1772237275788,0.63283984,1934.0,1933.5,0.66015528]
["bitfinex","ETHUSD",1772237277055,5.17037604,1934.1,1933.5,0.66015528]
["bitfinex","ETHUSD",1772237277873,5.80321588,1934.1,1933.5,2.73915528]
["bitfinex","ETHUSD",1772237278080,5.80321588,1934.1,1933.6,0.66015528]
["bitfinex","ETHUSD",1772237281304,5.17037604,1934.1,1933.6,0.66015528]
["bitfinex","ETHUSD",1772237282004,1.29259086,1934.2,1933.7,0.66015528]
["bitfinex","ETHUSD",1772237282772,1.9254307,1934.2,1933.7,0.66015528]
["bitfinex","ETHUSD",1772237283192,0.002,1934.0,1933.7,0.66015528]
["bitfinex","ETHUSD",1772237283903,0.63483984,1934.0,1933.6,5.0]
["bitfinex","ETHUSD",1772237284607,1.29272454,1933.9,1933.6,5.0]
["bitfinex","ETHUSD",1772237284902,1.29272454,1933.9,1933.6,5.66015528]
["bitfinex","ETHUSD",1772237285601,1.92556438,1933.9,1933.6,5.66015528]
["bitfinex","ETHUSD",1772237287796,1.92556438,1933.9,1933.4,0.001]
["bitfinex","ETHUSD",1772237287797,0.63283984,1933.8,1933.4,0.001]
["bitfinex","ETHUSD",1772237287991,0.63283984,1933.8,1933.4,0.66115528]
["bitfinex","ETHUSD",1772237289902,1.29285825,1933.7,1933.4,0.66115528]
["bitfinex","ETHUSD",1772237291490,1.29469815,1934.0,1933.5,0.65942353]
["bitfinex","ETHUSD",1772237291810,0.002,1934.0,1933.5,0.65942353]
["bitfinex","ETHUSD",1772237292503,0.70334977,1933.9,1933.5,2.076]
["bitfinex","ETHUSD",1772237292700,0.70334977,1933.9,1933.5,2.73542353]
["bitfinex","ETHUSD",1772237292910,0.70334977,1933.9,1933.4,2.076]
["bitfinex","ETHUSD",1772237293307,0.70334977,1933.9,1933.4,2.73542353]
["bitfinex","ETHUSD",1772237294710,1.29279139,1933.8,1933.4,2.73542353]
["bitfinex","ETHUSD",1772237295918,1.29279139,1933.8,1933.6,0.001]
["bitfinex","ETHUSD",1772237301312,1.29279139,1933.8,1933.6,0.66042353]
["bitfinex","ETHUSD",1772237304822,1.99614116,1933.8,1933.6,0.001]
["bitfinex","ETHUSD",1772237305022,1.29279139,1933.8,1933.6,0.001]
["bitfinex","ETHUSD",1772237305222,1.29279139,1933.8,1933.6,0.66042353]
["bitfinex","ETHUSD",1772237305427,1.99614116,1933.8,1933.6,0.001]
["bitfinex","ETHUSD",1772237309099,1.99614116,1933.8,1933.4,2.73542353]
["bitfinex","ETHUSD",1772237311028,0.70334977,1933.7,1933.4,2.73542353]
["bitfinex","ETHUSD",1772237311734,0.70534977,1933.7,1933.4,2.73542353]
["bitfinex","ETHUSD",1772237312036,0.70534977,1933.7,1933.5,0.001]
["bitfinex","ETHUSD",1772237313339,0.70334977,1933.5,1933.3,0.001]
["bitfinex","ETHUSD",1772237313535,0.99565739,1933.4,1933.3,0.001]
["bitfinex","ETHUSD",1772237313909,0.29230762,1933.4,1933.3,0.001]
["bitfinex","ETHUSD",1772237314111,0.29230762,1933.4,1933.2,1e-08]
["bitfinex","ETHUSD",1772237314324,0.29230762,1933.4,1933.0,0.00153886]
["bitfinex","ETHUSD",1772237314513,0.99871861,1933.4,1933.0,0.00153886]
["bitfinex","ETHUSD",1772237314834,0.99871861,1933.4,1933.0,2.06353886]
["bitfinex","ETHUSD",1772237315199,1.99953673,1933.3,1933.0,0.00153886]
["bitfinex","ETHUSD",1772237316358,0.99871861,1933.2,1933.0,0.00153886]
["bitfinex","ETHUSD",1772237316503,0.70641099,1933.1,1932.7,0.001]
["bitfinex","ETHUSD",1772237316707,2.9230762,1933.2,1932.7,0.001]
["bitfinex","ETHUSD",1772237316708,0.99794918,1932.9,1932.7,0.001]
["bitfinex","ETHUSD",1772237316923,0.70564156,1932.8,1932.7,0.001]
["bitfinex","ETHUSD",1772237317126,0.70564156,1932.8,1932.5,0.03118012]
["bitfinex","ETHUSD",1772237317326,1.29352718,1932.7,1932.5,0.03118012]
["bitfinex","ETHUSD",1772237317526,2.63076858,1933.2,1932.5,0.03118012]
["bitfinex","ETHUSD",1772237317527,0.99794918,1933.1,1932.6,0.02882974]
["bitfinex","ETHUSD",1772237317728,5.17303812,1933.2,1932.6,0.02882974]
["bitfinex","ETHUSD",1772237318138,5.87867968,1933.2,1932.6,0.02882974]
["bitfinex","ETHUSD",1772237318724,0.70564156,1933.1,1932.6,0.02882974]
["bitfinex","ETHUSD",1772237319044,0.70564156,1933.0,1932.7,0.02745609]
["bitfinex","ETHUSD",1772237319445,1.29339334,1932.9,1932.7,0.02745609]
["bitfinex","ETHUSD",1772237322850,5.87902623,1933.0,1932.7,0.02745609]
["bitfinex","ETHUSD",1772237322851,1.99902065,1933.0,1932.7,0.02745609]
["bitfinex","ETHUSD",1772237325563,1.29325176,1933.2,1932.8,0.02036224]
["bitfinex","ETHUSD",1772237327963,0.002,1933.3,1933.2,0.01642732]
["bitfinex","ETHUSD",1772237329027,0.002,1933.3,1933.2,2.07242732]
["bitfinex","ETHUSD",1772237332556,0.002,1933.3,1933.2,3.36561995]
["bitfinex","ETHUSD",1772237332856,0.002,1933.3,1933.2,2.07242732]
["bitfinex","ETHUSD",1772237333462,0.002,1933.6,1933.3,0.0075334]
["bitfinex","ETHUSD",1772237333660,0.002,1933.6,1933.4,0.0075334]
["bitfinex","ETHUSD",1772237336564,0.002,1933.8,1933.6,0.00115703]
["bitfinex","ETHUSD",1772237336770,0.002,1933.8,1933.6,2.06015703]
["bitfinex","ETHUSD",1772237339762,0.70864156,1933.8,1933.6,2.059]
["bitfinex","ETHUSD",1772237345162,2.00144405,1933.8,1933.5,2.11095907]
["bitfinex","ETHUSD",1772237345488,0.70864156,1933.8,1933.5,2.11095907]
["bitfinex","ETHUSD",1772237346535,0.002,1933.8,1933.6,0.04557187]
["bitfinex","ETHUSD",1772237350177,0.002,1933.8,1933.7,0.001]
["bitfinex","ETHUSD",1772237350745,0.71407362,1933.8,1933.7,0.001]
["bitfinex","ETHUSD",1772237355000,2.00686501,1933.8,1933.7,0.001]
["bitfinex","ETHUSD",1772237355203,0.71207362,1933.7,1933.5,2.058]
["bitfinex","ETHUSD",1772237355502,0.71207362,1933.7,1933.5,0.001]
["bitfinex","ETHUSD",1772237355503,0.71207362,1933.6,1933.5,0.001]
["bitfinex","ETHUSD",1772237355660,0.71207362,1933.6,1933.0,0.0319648]
["bitfinex","ETHUSD",1772237355851,0.71207362,1933.4,1933.1,2.056]
["bitfinex","ETHUSD",1772237356382,0.71207362,1933.4,1933.0,2.055]
["bitfinex","ETHUSD",1772237356678,0.71207362,1933.4,1933.0,2.08528317]
["bitfinex","ETHUSD",1772237358080,2.00517809,1933.4,1933.0,2.08528317]
["bitfinex","ETHUSD",1772237358682,0.71207362,1933.6,1933.1,0.05333977]
["bitfinex","ETHUSD",1772237360054,1.29299198,1933.5,1933.1,0.05333977]
["bitfinex","ETHUSD",1772237360259,0.71207362,1933.4,1933.0,2.054]
["bitfinex","ETHUSD",1772237360491,0.71207362,1933.4,1933.0,2.1037758]
["bitfinex","ETHUSD",1772237362782,2.00519936,1933.3,1933.2,0.001]
["bitfinex","ETHUSD",1772237363594,0.71207362,1933.2,1933.0,0.001]
["bitfinex","ETHUSD",1772237365487,5.46502552,1933.3,1933.0,0.04287579]
["bitfinex","ETHUSD",1772237365488,1.2931762,1933.3,1933.0,0.04287579]
["bitfinex","ETHUSD",1772237366270,2.00516864,1933.4,1933.0,0.04287579]
["bitfinex","ETHUSD",1772237368409,1.29503774,1933.5,1933.0,0.04287579]
["bitfinex","ETHUSD",1772237368574,2.00711136,1933.5,1933.1,0.03651761]
["bitfinex","ETHUSD",1772237369002,0.71207362,1933.4,1933.1,0.03651761]
["bitfinex","ETHUSD",1772237369698,2.00519936,1933.3,1933.0,0.001]
["bitfinex","ETHUSD",1772237369900,0.71207362,1933.2,1933.0,0.001]
["bitfinex","ETHUSD",1772237371805,1.29325953,1933.1,1933.0,0.001]
["bitfinex","ETHUSD",1772237372177,1.29324099,1933.2,1933.0,0.001]
["bitfinex","ETHUSD",1772237372598,2.00531461,1933.2,1933.0,0.001]
["bitfinex","ETHUSD",1772237375609,0.71207362,1933.3,1933.0,0.02497926]
["bitfinex","ETHUSD",1772237375903,0.71207362,1933.3,1933.0,0.001]
["bitfinex","ETHUSD",1772237376409,0.71207362,1933.3,1933.1,0.001]
["bitfinex","ETHUSD",1772237378410,1.29319263,1933.2,1933.1,0.001]
["bitfinex","ETHUSD",1772237379988,2.00526625,1933.2,1933.1,0.001]
["bitfinex","ETHUSD",1772237380322,0.70596186,1933.3,1933.1,0.001]
["bitfinex","ETHUSD",1772237380481,1.99915449,1933.2,1933.1,0.001]
["bitfinex","ETHUSD",1772237382714,1.99882827,1933.3,1933.1,0.001]
["bitfinex","ETHUSD",1772237384512,1.99876356,1933.4,1933.1,0.00973937]
["bitfinex","ETHUSD",1772237385714,0.70564156,1933.3,1933.1,0.001]
["bitfinex","ETHUSD",1772237385891,1.293122,1933.4,1933.1,0.00793799]
["bitfinex","ETHUSD",1772237386512,1.99876356,1933.4,1933.1,0.00793799]
["bitfinex","ETHUSD",1772237389321,0.002,1933.3,1933.1,0.00793799]
["bitfinex","ETHUSD",1772237391822,5.60982491,1933.7,1933.1,0.00793799]
["bitfinex","ETHUSD",1772237391823,1.29359529,1935.0,1933.5,1.26768679]
["bitfinex","ETHUSD",1772237392016,0.70764156,1934.5,1934.4,4.14657]
["bitfinex","ETHUSD",1772237392323,0.43836703,1934.8,1933.7,0.43836703]
["bitfinex","ETHUSD",1772237392324,4.85221155,1934.4,1933.8,0.839]
["bitfinex","ETHUSD",1772237393215,4.85221155,1934.4,1933.9,0.41728282]
["bitfinex","ETHUSD",1772237393627,0.70964156,1934.3,1933.8,1.25628282]
["bitfinex","ETHUSD",1772237394029,1.29652132,1934.3,1933.8,0.41728282]
["bitfinex","ETHUSD",1772237394330,0.70964156,1934.2,1933.5,0.41728282]
["bitfinex","ETHUSD",1772237394734,0.70964156,1934.1,1933.6,0.4144142]
["bitfinex","ETHUSD",1772237394934,0.70564156,1934.1,1933.6,0.4144142]
["bitfinex","ETHUSD",1772237398213,0.70564156,1934.1,1933.7,0.40583037]
["bitfinex","ETHUSD",1772237398534,0.002,1934.1,1933.7,0.40097857]
["bitfinex","ETHUSD",1772237401712,0.002,1934.1,1933.8,1.29279139]
["bitfinex","ETHUSD",1772237401913,0.002,1934.1,1933.9,0.39250868]
["bitfinex","ETHUSD",1772237402231,0.002,1934.1,1934.0,0.39250868]
["bitfinex","ETHUSD",1772237402437,0.004,1934.1,1934.0,0.39250868]
["bitfinex","ETHUSD",1772237404511,0.70664156,1934.0,1933.5,2.03]
["bitfinex","ETHUSD",1772237404716,0.70864156,1934.0,1933.5,2.03]
["bitfinex","ETHUSD",1772237406012,0.70864156,1934.0,1933.5,2.41125782]
["bitfinex","ETHUSD",1772237406738,0.69585828,1933.9,1933.5,3.7042491]
["bitfinex","ETHUSD",1772237407113,0.69585828,1933.9,1933.5,2.41125782]
["bitfinex","ETHUSD",1772237408235,0.69585828,1933.9,1933.5,2.03]
["bitfinex","ETHUSD",1772237408918,1.29277329,1933.9,1933.5,2.03]
["bitfinex","ETHUSD",1772237409118,0.69585828,1933.8,1933.5,2.03]
["bitfinex","ETHUSD",1772237409637,0.002,1933.7,1933.5,2.03]
["bitfinex","ETHUSD",1772237410431,0.002,1933.7,1933.5,2.4198216]
["bitfinex","ETHUSD",1772237414250,0.002,1933.7,1933.6,0.001]
["bitfinex","ETHUSD",1772237414551,0.002,1933.9,1933.7,0.3787149]
["bitfinex","ETHUSD",1772237416132,0.002,1933.9,1933.7,1.67156708]
["bitfinex","ETHUSD",1772237417252,0.002,1934.1,1933.8,0.37051492]
["bitfinex","ETHUSD",1772237417558,0.002,1934.1,1934.0,0.37051492]
["bitfinex","ETHUSD",1772237420373,0.002,1934.1,1933.9,2.031]
["bitfinex","ETHUSD",1772237420567,0.002,1934.1,1933.9,2.3934049]
["bitfinex","ETHUSD",1772237422387,0.002,1934.1,1933.9,3.68612629]
["bitfinex","ETHUSD",1772237423273,0.002,1934.1,1934.0,0.35694176]
["bitfinex","ETHUSD",1772237426595,0.002,1934.3,1934.1,0.34405789]
["bitfinex","ETHUSD",1772237426962,1.29446171,1934.3,1934.1,0.34405789]
["bitfinex","ETHUSD",1772237427495,1.29446171,1934.3,1934.1,0.34505789]
["bitfinex","ETHUSD",1772237428902,0.84222953,1934.2,1934.1,0.001]
["bitfinex","ETHUSD",1772237430588,2.13669124,1934.3,1934.1,0.001]
["bitfinex","ETHUSD",1772237431980,0.002,1934.3,1934.1,0.33109291]
["bitfinex","ETHUSD",1772237432693,0.84422953,1934.3,1934.1,0.001]
["bitfinex","ETHUSD",1772237437489,2.13670264,1934.3,1934.1,0.001]
["bitfinex","ETHUSD",1772237438596,0.84222953,1934.2,1933.8,0.001]
["bitfinex","ETHUSD",1772237438773,0.84222953,1934.1,1933.8,0.001]
["bitfinex","ETHUSD",1772237440481,0.78286523,1933.9,1933.8,0.001]
["bitfinex","ETHUSD",1772237442665,0.78286523,1933.9,1933.7,2.00811472]
["bitfinex","ETHUSD",1772237443373,1.2926251,1934.1,1933.7,2.3009198]
["bitfinex","ETHUSD",1772237443571,6.25826998,1934.2,1933.8,0.29280508]
["bitfinex","ETHUSD",1772237443572,0.002,1934.2,1933.8,0.29280508]
["bitfinex","ETHUSD",1772237446098,0.002,1934.2,1933.9,0.28654978]
["bitfinex","ETHUSD",1772237448300,0.002,1934.2,1934.0,0.27724026]
["bitfinex","ETHUSD",1772237451911,0.002,1934.5,1934.1,0.26801615]
["bitfinex","ETHUSD",1772237452209,0.002,1934.5,1934.4,0.26801615]
["bitfinex","ETHUSD",1772237452506,2.08754273,1935.0,1934.6,0.26296253]
["bitfinex","ETHUSD",1772237453304,0.79401377,1934.9,1934.6,0.26296253]
["bitfinex","ETHUSD",1772237457585,1.29352896,1935.0,1934.6,0.26296253]
["bitfinex","ETHUSD",1772237457586,0.79555263,1935.0,1934.7,0.24804103]
["bitfinex","ETHUSD",1772237460316,0.79401377,1934.9,1934.6,0.23909331]
["bitfinex","ETHUSD",1772237460490,0.79401377,1934.9,1934.5,2.034]
["bitfinex","ETHUSD",1772237460491,0.79401377,1934.8,1934.5,2.034]
["bitfinex","ETHUSD",1772237461186,0.79401377,1934.8,1934.3,0.23909331]
["bitfinex","ETHUSD",1772237461390,0.79401377,1934.8,1934.4,2.033]
["bitfinex","ETHUSD",1772237462209,0.79401377,1934.7,1934.4,2.033]
["bitfinex","ETHUSD",1772237463418,0.79401377,1934.9,1934.5,0.23024345]
["bitfinex","ETHUSD",1772237463618,0.00153886,1935.0,1934.6,0.23024345]
["bitfinex","ETHUSD",1772237464790,0.00153886,1935.0,1934.8,0.22731038]
["bitfinex","ETHUSD",1772237465611,0.00153886,1935.0,1934.9,2.033]
["bitfinex","ETHUSD",1772237465816,0.00153886,1935.0,1934.9,2.25738576]
["bitfinex","ETHUSD",1772237466402,0.00353886,1935.0,1934.9,2.25738576]
["bitfinex","ETHUSD",1772237467924,0.79401377,1935.2,1934.9,2.25738576]
["bitfinex","ETHUSD",1772237468122,1.29182689,1935.3,1935.0,0.21856977]
["bitfinex","ETHUSD",1772237468293,2.08584066,1935.3,1935.0,0.21856977]
["bitfinex","ETHUSD",1772237468495,0.79401377,1935.3,1935.0,0.21856977]
["bitfinex","ETHUSD",1772237469330,2.08580678,1935.3,1935.0,0.21856977]
["bitfinex","ETHUSD",1772237469636,2.08580627,1935.3,1935.0,0.21856977]
["bitfinex","ETHUSD",1772237471035,0.74717145,1935.2,1934.9,2.033]
["bitfinex","ETHUSD",1772237471338,0.74717145,1935.2,1934.9,2.23994592]
["bitfinex","ETHUSD",1772237472236,0.74717145,1935.3,1934.9,3.531997]
["bitfinex","ETHUSD",1772237472806,0.74717145,1935.3,1934.9,3.5319951]
["bitfinex","ETHUSD",1772237473239,0.74717145,1935.3,1934.9,2.23994592]
["bitfinex","ETHUSD",1772237473421,0.74717145,1935.1,1934.6,1.29225151]
["bitfinex","ETHUSD",1772237473620,0.74717145,1935.1,1934.8,2.032]
["bitfinex","ETHUSD",1772237474237,0.74717145,1935.0,1934.8,2.032]
["bitfinex","ETHUSD",1772237474738,2.03910072,1935.1,1934.8,2.23040982]
["bitfinex","ETHUSD",1772237478243,0.002,1935.0,1934.8,2.23040982]
["bitfinex","ETHUSD",1772237478445,0.74917145,1935.0,1934.8,2.032]
["bitfinex","ETHUSD",1772237482951,0.002,1935.0,1934.8,2.20807427]
["bitfinex","ETHUSD",1772237492157,0.002,1935.0,1934.9,0.001]
["bitfinex","ETHUSD",1772237493742,2.03880377,1935.6,1935.0,0.1437619]
["bitfinex","ETHUSD",1772237493942,2.03884257,1935.5,1935.0,0.1437619]
["bitfinex","ETHUSD",1772237494147,0.74717145,1935.4,1935.0,1.43574868]
["bitfinex","ETHUSD",1772237494743,0.74717145,1935.6,1935.3,0.57782819]
["bitfinex","ETHUSD",1772237494933,0.74717145,1935.6,1935.3,2.17529668]
["bitfinex","ETHUSD",1772237495134,0.74717145,1935.6,1935.3,2.035]
["bitfinex","ETHUSD",1772237495337,0.74717145,1935.6,1935.3,2.171966]
["bitfinex","ETHUSD",1772237496555,0.75017145,1935.8,1935.4,0.57106688]
["bitfinex","ETHUSD",1772237496744,0.003,1935.8,1935.5,0.13353537]
["bitfinex","ETHUSD",1772237496945,0.74717145,1935.7,1935.3,3.46030827]
["bitfinex","ETHUSD",1772237497262,0.74717145,1935.7,1935.3,0.13353537]
["bitfinex","ETHUSD",1772237497435,0.74717145,1935.7,1935.4,2.035]
["bitfinex","ETHUSD",1772237497642,0.003,1935.8,1935.4,2.16512195]
["bitfinex","ETHUSD",1772237497840,0.003,1935.8,1935.5,0.13012195]
["bitfinex","ETHUSD",1772237498042,0.75017145,1935.8,1935.5,0.13012195]
["bitfinex","ETHUSD",1772237498360,0.75017145,1935.8,1935.4,2.035]
["bitfinex","ETHUSD",1772237499165,0.75017145,1935.8,1935.4,2.16172562]
["bitfinex","ETHUSD",1772237500567,0.69735828,1935.7,1935.4,2.035]
["bitfinex","ETHUSD",1772237500762,0.69735828,1935.7,1935.2,1.29182601]
["bitfinex","ETHUSD",1772237501058,0.69735828,1935.7,1935.2,2.034]
["bitfinex","ETHUSD",1772237501660,0.69735828,1935.7,1935.0,1.40683764]
["bitfinex","ETHUSD",1772237501845,0.69735828,1935.7,1935.1,2.14889754]
["bitfinex","ETHUSD",1772237502436,0.69735828,1935.7,1935.2,0.11158811]
["bitfinex","ETHUSD",1772237505533,0.73875746,1935.6,1935.2,1.40343467]
["bitfinex","ETHUSD",1772237505738,0.73875746,1935.6,1935.2,0.11158811]
["bitfinex","ETHUSD",1772237506674,0.73875746,1935.6,1935.2,2.14458811]
["bitfinex","ETHUSD",1772237506875,0.74075746,1935.6,1935.2,3.43643924]
["bitfinex","ETHUSD",1772237507363,0.002,1935.6,1935.3,0.09851062]
["bitfinex","ETHUSD",1772237507563,0.002,1935.7,1935.4,0.09328065]
["bitfinex","ETHUSD",1772237510058,1e-08,1937.1,1936.6,2.09605569]
["bitfinex","ETHUSD",1772237510248,0.003,1937.5,1936.5,0.26997086]
["bitfinex","ETHUSD",1772237510249,1.2933659,1937.5,1936.5,0.26997086]
["bitfinex","ETHUSD",1772237510457,2.02888027,1937.8,1936.7,0.69403949]
["bitfinex","ETHUSD",1772237510658,0.73875746,1937.7,1936.8,0.69403949]
["bitfinex","ETHUSD",1772237510957,0.73875746,1937.7,1936.6,0.69403949]
["bitfinex","ETHUSD",1772237511144,1.29012281,1937.8,1936.5,0.26997086]
["bitfinex","ETHUSD",1772237511145,0.73875746,1937.5,1936.5,0.26997086]
["bitfinex","ETHUSD",1772237511353,1.29012281,1937.8,1936.5,0.26997086]
["bitfinex","ETHUSD",1772237511354,0.73875746,1937.3,1936.5,0.26997086]
["bitfinex","ETHUSD",1772237511854,0.73875746,1937.3,1936.6,0.69403949]
["bitfinex","ETHUSD",1772237512172,0.73875746,1937.3,1936.7,1.98489506]
["bitfinex","ETHUSD",1772237512753,0.73875746,1937.2,1936.6,1.29087869]
["bitfinex","ETHUSD",1772237513586,0.73875746,1937.1,1936.5,0.96401035]
["bitfinex","ETHUSD",1772237513874,0.73875746,1936.9,1936.5,0.26997086]
["bitfinex","ETHUSD",1772237514449,0.73875746,1936.9,1936.5,1.56095448]
["bitfinex","ETHUSD",1772237515378,0.73875746,1936.9,1936.5,0.26997086]
["bitfinex","ETHUSD",1772237515749,0.73875746,1936.9,1936.5,1.56094467]
["bitfinex","ETHUSD",1772237516078,0.73875746,1937.2,1936.5,2.25498416]
["bitfinex","ETHUSD",1772237516377,0.73875746,1937.2,1936.7,1.29085557]
["bitfinex","ETHUSD",1772237518674,1.949,1937.6,1936.7,1.29085557]
["bitfinex","ETHUSD",1772237518675,0.73875746,1937.7,1936.7,1.98489506]
["bitfinex","ETHUSD",1772237518992,0.73875746,1937.6,1936.7,1.98489506]
["bitfinex","ETHUSD",1772237520584,2.0385744,1937.3,1936.1,4.04522841]
["bitfinex","ETHUSD",1772237520754,2.0385744,1937.3,1936.2,5.85873091]
["bitfinex","ETHUSD",1772237520755,0.73875746,1937.1,1936.2,5.85873091]
["bitfinex","ETHUSD",1772237520955,0.73875746,1937.1,1936.3,0.69403949]
["bitfinex","ETHUSD",1772237521284,0.74075746,1937.1,1936.3,0.69403949]
["bitfinex","ETHUSD",1772237522056,0.74075746,1937.1,1936.3,2.75303949]
["bitfinex","ETHUSD",1772237522650,0.73875746,1937.0,1936.4,1.29105556]
["bitfinex","ETHUSD",1772237523259,0.73875746,1937.0,1936.1,1.98524969]
["bitfinex","ETHUSD",1772237523461,0.73875746,1936.9,1936.1,1.2912102]
["bitfinex","ETHUSD",1772237523664,0.73875746,1936.9,1936.0,1.29280979]
["bitfinex","ETHUSD",1772237524863,0.73875746,1936.7,1936.0,0.00153886]
["bitfinex","ETHUSD",1772237526386,0.002,1937.1,1936.1,0.69403949]
["bitfinex","ETHUSD",1772237526574,0.002,1937.1,1936.3,0.69403949]
["bitfinex","ETHUSD",1772237526992,0.002,1937.1,1936.7,0.69403949]
["bitfinex","ETHUSD",1772237529403,0.002,1937.1,1936.8,1.29078893]
["bitfinex","ETHUSD",1772237533384,0.86137406,1937.1,1936.5,1.29098723]
["bitfinex","ETHUSD",1772237534186,0.86137406,1937.1,1936.4,1.29105302]
["bitfinex","ETHUSD",1772237534783,1.29065565,1937.0,1936.4,1.29105302]
["bitfinex","ETHUSD",1772237534986,2.15002971,1937.0,1936.4,1.29105302]
["bitfinex","ETHUSD",1772237535514,2.15002971,1937.0,1936.4,1.29205302]
["bitfinex","ETHUSD",1772237537121,0.85937406,1937.0,1936.4,2.20497786]
["bitfinex","ETHUSD",1772237537797,0.85937406,1937.0,1936.5,0.91292484]
["bitfinex","ETHUSD",1772237537998,2.15003476,1937.0,1936.5,0.91292484]
["bitfinex","ETHUSD",1772237539613,2.15003476,1937.0,1936.5,2.2038748]
["bitfinex","ETHUSD",1772237539820,1.29264192,1937.1,1936.6,0.91292484]
["bitfinex","ETHUSD",1772237542287,2.15201598,1937.1,1936.6,0.91292484]
["bitfinex","ETHUSD",1772237542489,1.29264192,1937.1,1936.6,0.91292484]
["bitfinex","ETHUSD",1772237542730,0.002,1937.1,1936.7,0.91292484]
["bitfinex","ETHUSD",1772237543522,0.002,1937.1,1936.7,2.2037313]
["bitfinex","ETHUSD",1772237545807,0.002,1937.1,1936.8,0.91292484]
["bitfinex","ETHUSD",1772237547819,0.002,1937.1,1936.9,2.20364712]
["bitfinex","ETHUSD",1772237549519,0.002,1937.1,1936.9,0.91292484]
["bitfinex","ETHUSD",1772237550618,0.86137406,1937.1,1936.7,0.91292484]
["bitfinex","ETHUSD",1772237550918,0.86137406,1937.1,1936.7,2.20377309]
["bitfinex","ETHUSD",1772237551115,0.86137406,1937.1,1936.7,0.91292484]
["bitfinex","ETHUSD",1772237551494,0.86137406,1937.1,1936.7,2.20377374]
["bitfinex","ETHUSD",1772237551695,0.86137406,1937.1,1936.7,0.91292484]
["bitfinex","ETHUSD",1772237551897,0.86137406,1937.1,1936.7,2.20377926]
["bitfinex","ETHUSD",1772237553321,0.002,1937.1,1936.8,0.91292484]
["bitfinex","ETHUSD",1772237555210,0.002,1937.1,1936.9,0.91292484]
["bitfinex","ETHUSD",1772237556019,1.29036958,1937.5,1936.9,0.91292484]
["bitfinex","ETHUSD",1772237556330,2.14974364,1937.5,1936.9,0.91292484]
["bitfinex","ETHUSD",1772237557312,2.14974364,1937.5,1937.0,0.91292484]
["bitfinex","ETHUSD",1772237557513,0.85937406,1937.4,1936.8,2.20366501]
["bitfinex","ETHUSD",1772237557815,0.85937406,1937.4,1936.6,2.20380875]
["bitfinex","ETHUSD",1772237558001,0.85937406,1937.4,1936.7,2.054]
["bitfinex","ETHUSD",1772237558428,0.85937406,1937.4,1936.7,2.96692484]
["bitfinex","ETHUSD",1772237559525,2.14982984,1937.3,1936.7,2.96692484]
["bitfinex","ETHUSD",1772237559729,0.85937406,1937.2,1936.7,0.91292484]
["bitfinex","ETHUSD",1772237560403,0.85937406,1937.2,1936.8,0.79784907]
["bitfinex","ETHUSD",1772237560620,1.29044353,1937.4,1936.8,0.79784907]
["bitfinex","ETHUSD",1772237560621,2.12145974,1937.4,1936.8,0.79784907]
["bitfinex","ETHUSD",1772237562820,2.12145974,1937.4,1936.9,0.81854083]
["bitfinex","ETHUSD",1772237563231,0.002,1937.3,1936.9,0.81854083]
["bitfinex","ETHUSD",1772237566009,0.002,1937.3,1936.9,2.10926174]
["bitfinex","ETHUSD",1772237566238,0.002,1937.3,1936.9,0.81854083]
["bitfinex","ETHUSD",1772237567207,0.002,1937.3,1937.0,0.81854083]
["bitfinex","ETHUSD",1772237571610,0.002,1937.3,1936.8,5.16413479]
["bitfinex","ETHUSD",1772237571611,0.8686773,1937.3,1936.8,2.86754083]
["bitfinex","ETHUSD",1772237572547,0.8686773,1937.3,1936.9,0.81854083]
["bitfinex","ETHUSD",1772237572944,0.002,1937.3,1936.9,0.81854083]
["bitfinex","ETHUSD",1772237573117,0.002,1937.3,1937.0,0.81854083]
["bitfinex","ETHUSD",1772237573644,0.002,1937.3,1937.1,0.81854083]
["bitfinex","ETHUSD",1772237575940,0.002,1937.2,1937.1,0.81854083]
["bitfinex","ETHUSD",1772237577587,0.8666773,1937.8,1937.2,0.81854083]
["bitfinex","ETHUSD",1772237577756,2.1568005,1937.8,1937.4,0.81854083]
["bitfinex","ETHUSD",1772237578451,0.8666773,1937.8,1937.4,0.81854083]
["bitfinex","ETHUSD",1772237578653,1.29010063,1937.9,1937.4,0.81854083]
["bitfinex","ETHUSD",1772237578866,0.8666773,1938.3,1937.8,0.81854083]
["bitfinex","ETHUSD",1772237579228,0.8666773,1938.7,1938.2,0.81854083]
["bitfinex","ETHUSD",1772237579855,2.15621185,1938.7,1938.2,2.10836949]
["bitfinex","ETHUSD",1772237580054,0.8666773,1938.3,1937.5,2.10886341]
["bitfinex","ETHUSD",1772237580259,0.8666773,1938.1,1937.6,0.81854083]
["bitfinex","ETHUSD",1772237580459,0.8666773,1938.1,1937.7,1.10958583]
["bitfinex","ETHUSD",1772237581361,0.8666773,1938.4,1937.7,0.291045]
["bitfinex","ETHUSD",1772237581563,0.8666773,1938.0,1937.3,2.40004119]
["bitfinex","ETHUSD",1772237581743,0.8666773,1937.8,1937.3,2.40004119]
["bitfinex","ETHUSD",1772237582355,5.45087246,1938.1,1937.3,2.40004119]
["bitfinex","ETHUSD",1772237582356,2.15662643,1938.1,1937.6,0.81854083]
["bitfinex","ETHUSD",1772237582562,2.15660424,1938.1,1937.7,0.81854083]
["bitfinex","ETHUSD",1772237582845,0.8666773,1938.2,1937.6,0.81854083]
["bitfinex","ETHUSD",1772237584744,2.15660042,1938.1,1937.6,2.10879075]
["bitfinex","ETHUSD",1772237585870,0.8666773,1938.1,1937.6,0.81854083]
["bitfinex","ETHUSD",1772237586075,2.1565873,1938.2,1937.7,0.81854083]
["bitfinex","ETHUSD",1772237586276,0.8666773,1938.1,1937.7,0.81854083]
["bitfinex","ETHUSD",1772237586976,2.15664485,1938.1,1937.7,0.81854083]
["bitfinex","ETHUSD",1772237588071,0.8666773,1938.4,1937.8,0.81854083]
["bitfinex","ETHUSD",1772237588776,0.8666773,1938.4,1937.6,0.81854083]
["bitfinex","ETHUSD",1772237589272,1.28979002,1938.3,1937.6,2.10874594]
["bitfinex","ETHUSD",1772237589491,0.8666773,1938.2,1937.3,0.81854083]
["bitfinex","ETHUSD",1772237589666,0.8666773,1938.2,1937.7,0.001]
["bitfinex","ETHUSD",1772237589975,0.8666773,1938.2,1937.3,0.81854083]
["bitfinex","ETHUSD",1772237590178,1.29179002,1938.3,1937.3,0.81854083]
["bitfinex","ETHUSD",1772237590179,0.8666773,1938.0,1937.3,0.81854083]
["bitfinex","ETHUSD",1772237590368,0.8666773,1938.0,1937.5,0.001]
["bitfinex","ETHUSD",1772237591280,0.75703828,1937.8,1937.5,0.001]
["bitfinex","ETHUSD",1772237593482,2.04722767,1937.7,1937.5,0.001]
["bitfinex","ETHUSD",1772237593678,2.04722767,1937.7,1937.1,0.81797852]
["bitfinex","ETHUSD",1772237593679,0.75703828,1937.6,1937.1,0.81797852]
["bitfinex","ETHUSD",1772237593978,0.75703828,1937.6,1937.0,0.00153886]
["bitfinex","ETHUSD",1772237594168,0.75703828,1937.6,1937.0,0.81951738]
["bitfinex","ETHUSD",1772237595661,0.75703828,1937.8,1937.1,0.86960207]
["bitfinex","ETHUSD",1772237595860,0.75703828,1937.8,1937.1,0.81797852]
["bitfinex","ETHUSD",1772237596066,0.75703828,1937.8,1937.0,1.29219208]
["bitfinex","ETHUSD",1772237596564,0.75703828,1937.8,1937.0,0.81951738]
["bitfinex","ETHUSD",1772237596764,0.75703828,1937.8,1937.0,2.11017226]
["bitfinex","ETHUSD",1772237597558,0.75703828,1937.6,1937.0,2.11017226]
["bitfinex","ETHUSD",1772237597775,0.75703828,1937.6,1937.1,0.81797852]
["bitfinex","ETHUSD",1772237599784,1.29032258,1937.5,1937.1,0.81797852]
["bitfinex","ETHUSD",1772237600110,2.04736086,1937.5,1937.1,0.81797852]
["bitfinex","ETHUSD",1772237600871,0.75703828,1937.4,1937.0,0.00153886]
["bitfinex","ETHUSD",1772237601673,1.29032258,1937.5,1937.0,0.81951738]
["bitfinex","ETHUSD",1772237603560,2.04732625,1937.6,1937.1,0.81797852]
["bitfinex","ETHUSD",1772237603882,2.04728399,1937.7,1937.1,0.81797852]
["bitfinex","ETHUSD",1772237604382,0.75703828,1938.1,1937.2,0.81797852]
["bitfinex","ETHUSD",1772237604961,0.002,1937.7,1937.2,0.81797852]
["bitfinex","ETHUSD",1772237605570,0.002,1937.7,1937.4,0.81797852]
["bitfinex","ETHUSD",1772237605767,0.75903828,1937.7,1937.2,2.10845426]
["bitfinex","ETHUSD",1772237605978,0.002,1937.7,1937.3,0.81797852]
["bitfinex","ETHUSD",1772237607271,0.002,1937.7,1937.5,0.81797852]
["bitfinex","ETHUSD",1772237608893,0.002,1937.7,1937.3,1.29040711]
["bitfinex","ETHUSD",1772237609063,0.002,1937.7,1937.4,1.10883742]
["bitfinex","ETHUSD",1772237609387,0.002,1937.7,1937.5,0.81797852]
["bitfinex","ETHUSD",1772237610698,0.75903828,1937.7,1937.2,1.10883742]
["bitfinex","ETHUSD",1772237610907,0.75903828,1937.7,1937.1,2.10952021]
["bitfinex","ETHUSD",1772237611204,0.75903828,1937.7,1937.2,0.2908589]
["bitfinex","ETHUSD",1772237611499,0.75903828,1937.7,1937.3,0.81797852]
["bitfinex","ETHUSD",1772237611717,0.002,1937.7,1937.3,0.81797852]
["bitfinex","ETHUSD",1772237612984,0.002,1937.7,1937.4,0.81797852]
["bitfinex","ETHUSD",1772237613569,0.75903828,1937.7,1937.3,0.81797852]
["bitfinex","ETHUSD",1772237613771,0.002,1937.7,1937.5,0.81797852]
["bitfinex","ETHUSD",1772237614584,2.04703479,1938.0,1937.5,0.81797852]
["bitfinex","ETHUSD",1772237615586,1.28997504,1938.1,1937.5,0.81797852]
["bitfinex","ETHUSD",1772237615785,2.04701332,1938.1,1937.5,0.81797852]
["bitfinex","ETHUSD",1772237617501,2.04687395,1938.3,1937.7,0.81797852]
["bitfinex","ETHUSD",1772237618207,0.75703828,1938.4,1937.7,0.81797852]
["bitfinex","ETHUSD",1772237618414,0.75703828,1938.4,1937.8,0.81797852]
["bitfinex","ETHUSD",1772237619212,5.91529853,1938.7,1937.9,0.81797852]
["bitfinex","ETHUSD",1772237619386,5.91529853,1938.7,1937.6,1.29025598]
["bitfinex","ETHUSD",1772237619387,2.04669523,1938.5,1938.0,0.81797852]
["bitfinex","ETHUSD",1772237619707,0.75703828,1938.4,1937.9,0.81797852]
["bitfinex","ETHUSD",1772237620625,0.002,1938.0,1937.9,0.81797852]
["bitfinex","ETHUSD",1772237621497,2.014748,1938.3,1937.9,0.81797852]
["bitfinex","ETHUSD",1772237622390,1.28976788,1938.4,1937.9,0.81797852]
["bitfinex","ETHUSD",1772237625302,2.06188312,1938.4,1937.9,0.81797852]
["bitfinex","ETHUSD",1772237626630,0.77211524,1938.6,1937.9,0.81797852]
["bitfinex","ETHUSD",1772237628825,0.77211524,1938.4,1937.9,0.81797852]
["bitfinex","ETHUSD",1772237631228,0.77211524,1938.7,1938.0,0.77796213]
["bitfinex","ETHUSD",1772237631429,0.77211524,1938.8,1938.0,0.77796213]
["bitfinex","ETHUSD",1772237631802,1.28944503,1938.9,1938.0,0.77796213]
["bitfinex","ETHUSD",1772237632008,2.06156027,1938.9,1938.0,0.77796213]
["bitfinex","ETHUSD",1772237632715,2.06156027,1938.9,1938.2,0.77796213]
["bitfinex","ETHUSD",1772237633105,0.77211524,1938.8,1938.2,0.77796213]
["bitfinex","ETHUSD",1772237635139,0.002,1938.3,1938.2,0.77796213]
["bitfinex","ETHUSD",1772237636654,2.06162071,1938.8,1938.2,0.77796213]
["bitfinex","ETHUSD",1772237637230,1.28950547,1938.8,1938.2,0.77796213]
["bitfinex","ETHUSD",1772237637429,5.15769399,1938.9,1938.2,0.77796213]
["bitfinex","ETHUSD",1772237637430,5.15758731,1938.9,1938.2,0.77796213]
["bitfinex","ETHUSD",1772237637835,6.45220356,1938.8,1938.3,0.77796213]
["bitfinex","ETHUSD",1772237638035,0.77211524,1938.7,1938.3,0.77796213]
["bitfinex","ETHUSD",1772237638218,6.45220356,1938.7,1938.3,0.77796213]
["bitfinex","ETHUSD",1772237638418,5.68008832,1938.7,1938.1,2.024]
["bitfinex","ETHUSD",1772237638618,0.77211524,1938.5,1938.0,0.00253886]
["bitfinex","ETHUSD",1772237639348,5.68008832,1938.4,1938.0,0.78050099]
["bitfinex","ETHUSD",1772237640746,7.7419857,1938.4,1938.0,0.78050099]
["bitfinex","ETHUSD",1772237642424,6.45220356,1938.3,1938.0,0.00253886]
["bitfinex","ETHUSD",1772237643019,7.74201459,1938.3,1938.0,0.00253886]
["bitfinex","ETHUSD",1772237643349,6.45220356,1938.2,1938.0,0.00253886]
["bitfinex","ETHUSD",1772237643532,5.68008832,1938.1,1938.0,0.00253886]
["bitfinex","ETHUSD",1772237643729,5.68008832,1938.2,1938.0,0.00253886]
["bitfinex","ETHUSD",1772237645243,6.96999081,1938.2,1938.0,0.00253886]
["bitfinex","ETHUSD",1772237646143,0.77211524,1938.1,1938.0,0.00253886]
["bitfinex","ETHUSD",1772237646723,6.45220356,1938.1,1938.0,0.00253886]
["bitfinex","ETHUSD",1772237647123,1.28998968,1938.0,1937.7,0.77796213]
["bitfinex","ETHUSD",1772237647346,5.68008832,1938.0,1937.7,0.77796213]
["bitfinex","ETHUSD",1772237647726,5.68008832,1937.9,1937.7,0.77796213]
["bitfinex","ETHUSD",1772237648045,6.45220356,1938.0,1937.5,0.77796213]
["bitfinex","ETHUSD",1772237648233,5.68008832,1937.9,1937.5,0.77796213]
["bitfinex","ETHUSD",1772237648628,0.77211524,1937.9,1937.5,0.77796213]
["bitfinex","ETHUSD",1772237648828,5.68008832,1937.8,1937.5,0.77796213]
["bitfinex","ETHUSD",1772237650845,2.06218026,1937.9,1937.5,0.77796213]
["bitfinex","ETHUSD",1772237651243,2.06218026,1937.9,1937.4,1.29138473]
["bitfinex","ETHUSD",1772237651244,0.77293797,1937.8,1937.4,2.017]
["bitfinex","ETHUSD",1772237651430,0.77293797,1937.8,1937.4,0.001]
["bitfinex","ETHUSD",1772237651630,2.06312736,1937.7,1937.4,0.001]
["bitfinex","ETHUSD",1772237652031,0.77293797,1937.6,1937.4,0.001]
["bitfinex","ETHUSD",1772237652742,1.907,1938.1,1937.4,0.001]
["bitfinex","ETHUSD",1772237652743,0.77293797,1938.3,1937.6,0.79318268]
["bitfinex","ETHUSD",1772237652927,0.77293797,1938.2,1937.6,0.79318268]
["bitfinex","ETHUSD",1772237654856,0.77293797,1938.2,1937.4,0.001]
["bitfinex","ETHUSD",1772237654857,0.77293797,1937.7,1937.4,0.001]
["bitfinex","ETHUSD",1772237656639,2.06319395,1937.6,1937.4,0.001]
["bitfinex","ETHUSD",1772237657864,2.06315064,1937.7,1937.4,0.001]
["bitfinex","ETHUSD",1772237660438,0.77293797,1937.6,1937.4,0.001]
["bitfinex","ETHUSD",1772237660759,0.77293797,1937.6,1937.3,0.001]
["bitfinex","ETHUSD",1772237660760,2.06326055,1937.5,1937.3,0.001]
["bitfinex","ETHUSD",1772237660962,5.59665778,1937.8,1937.3,0.79418268]
["bitfinex","ETHUSD",1772237660963,2.06310743,1937.8,1937.3,0.79418268]
["bitfinex","ETHUSD",1772237661335,1.29016946,1937.8,1937.3,0.79418268]
["bitfinex","ETHUSD",1772237661552,0.77293797,1937.7,1937.3,0.79418268]
["bitfinex","ETHUSD",1772237662979,0.77293797,1937.9,1937.3,0.79418268]
["bitfinex","ETHUSD",1772237663146,0.77293797,1937.9,1937.3,0.001]
["bitfinex","ETHUSD",1772237664054,0.77293797,1937.9,1937.5,0.001]
["bitfinex","ETHUSD",1772237665372,0.77293797,1938.1,1937.5,0.79418268]
["bitfinex","ETHUSD",1772237665559,0.77293797,1938.0,1937.5,0.79418268]
["bitfinex","ETHUSD",1772237666851,0.77293797,1938.0,1937.6,0.79318268]
["bitfinex","ETHUSD",1772237667661,1.28998968,1938.1,1937.7,0.79318268]
["bitfinex","ETHUSD",1772237667859,5.93256418,1938.2,1937.7,0.79318268]
["bitfinex","ETHUSD",1772237667860,2.06284302,1938.2,1937.7,0.79318268]
["bitfinex","ETHUSD",1772237672670,2.06284302,1938.2,1937.8,0.79318268]
["bitfinex","ETHUSD",1772237674283,0.77293797,1938.1,1937.6,2.79518268]
["bitfinex","ETHUSD",1772237674454,0.77293797,1938.1,1937.7,0.79318268]
["bitfinex","ETHUSD",1772237674871,1.28998968,1938.0,1937.7,0.79318268]
["bitfinex","ETHUSD",1772237675488,2.06292765,1938.0,1937.6,2.79518268]
["bitfinex","ETHUSD",1772237676880,0.77293797,1937.8,1937.5,0.001]
["bitfinex","ETHUSD",1772237677080,1.29011491,1937.9,1937.5,0.79418268]
["bitfinex","ETHUSD",1772237677288,1.29011491,1937.9,1937.6,1.08398959]
["bitfinex","ETHUSD",1772237677453,2.06296426,1938.0,1937.7,0.79318268]
["bitfinex","ETHUSD",1772237679598,0.77293797,1937.9,1937.5,0.79418268]
["bitfinex","ETHUSD",1772237680780,1.29002629,1938.0,1937.5,0.79418268]
["bitfinex","ETHUSD",1772237681264,2.16866137,1938.0,1937.5,0.79418268]
["bitfinex","ETHUSD",1772237681974,0.87863508,1937.9,1937.5,0.84130478]
["bitfinex","ETHUSD",1772237682898,0.87863508,1937.9,1937.6,0.84030478]
["bitfinex","ETHUSD",1772237683403,2.16870507,1937.9,1937.6,0.84030478]
["bitfinex","ETHUSD",1772237684203,1.2919252,1938.1,1937.9,0.84030478]
["bitfinex","ETHUSD",1772237686396,5.15863323,1938.5,1938.0,1.13111169]
["bitfinex","ETHUSD",1772237686695,0.87863508,1938.4,1938.0,1.13111169]
["bitfinex","ETHUSD",1772237688101,0.87863508,1938.4,1937.9,0.84030478]
["bitfinex","ETHUSD",1772237688503,2.1684251,1938.3,1937.9,0.84030478]
["bitfinex","ETHUSD",1772237690705,1.28979002,1938.3,1937.9,0.84030478]
["bitfinex","ETHUSD",1772237690872,1.2897585,1938.4,1938.0,1.13111169]
["bitfinex","ETHUSD",1772237691076,1.2897585,1938.4,1938.1,0.84030478]
["bitfinex","ETHUSD",1772237691476,2.16839358,1938.4,1938.1,0.84030478]
["bitfinex","ETHUSD",1772237692511,0.87863508,1938.8,1938.1,0.84030478]
["bitfinex","ETHUSD",1772237692683,0.87863508,1938.8,1938.2,1.13111169]
["bitfinex","ETHUSD",1772237693712,0.002,1938.4,1938.2,1.13111169]
["bitfinex","ETHUSD",1772237694098,0.002,1938.4,1938.3,0.84030478]
["bitfinex","ETHUSD",1772237694299,0.002,1938.5,1938.3,0.84030478]
["bitfinex","ETHUSD",1772237694816,0.002,1938.5,1938.2,0.29080691]
["bitfinex","ETHUSD",1772237694817,0.88063508,1938.5,1938.2,0.29080691]
["bitfinex","ETHUSD",1772237695303,0.88063508,1938.5,1938.2,1.13111169]
["bitfinex","ETHUSD",1772237696001,6.0377375,1939.0,1938.5,0.84030478]
["bitfinex","ETHUSD",1772237696201,0.87863508,1938.8,1938.2,1.13111169]
["bitfinex","ETHUSD",1772237696404,0.87863508,1938.6,1938.2,1.13111169]
["bitfinex","ETHUSD",1772237697409,0.00153886,1939.0,1938.4,1.13111169]
["bitfinex","ETHUSD",1772237697617,1.29090459,1939.0,1938.6,0.84030478]
["bitfinex","ETHUSD",1772237697786,0.87863508,1938.9,1938.6,0.84030478]
["bitfinex","ETHUSD",1772237698118,0.87863508,1938.9,1938.4,0.29080691]
["bitfinex","ETHUSD",1772237698323,0.87863508,1938.9,1938.4,0.84030478]
["bitfinex","ETHUSD",1772237698497,0.87863508,1938.7,1938.4,0.84030478]
["bitfinex","ETHUSD",1772237699504,0.87863508,1938.9,1938.4,2.42081967]
["bitfinex","ETHUSD",1772237699699,1.29090995,1939.0,1938.5,0.84030478]
["bitfinex","ETHUSD",1772237699899,2.16954503,1939.0,1938.5,0.84030478]
["bitfinex","ETHUSD",1772237700534,1.29090995,1939.0,1938.6,0.29080691]
["bitfinex","ETHUSD",1772237700691,0.00153886,1939.0,1938.9,0.84030478]
["bitfinex","ETHUSD",1772237702110,0.88017394,1939.0,1938.6,1.13111169]
["bitfinex","ETHUSD",1772237702899,0.00153886,1939.0,1938.7,0.84030478]
["bitfinex","ETHUSD",1772237703306,1.28905847,1939.4,1938.9,0.84030478]
["bitfinex","ETHUSD",1772237703626,1.28905847,1939.4,1938.5,3.27965657]
["bitfinex","ETHUSD",1772237703627,0.87863508,1939.2,1938.5,3.27965657]
["bitfinex","ETHUSD",1772237703825,0.87863508,1939.2,1938.7,0.84030478]
["bitfinex","ETHUSD",1772237704702,0.87863508,1938.8,1938.5,0.84030478]
["bitfinex","ETHUSD",1772237704902,0.87863508,1938.8,1938.3,2.82930478]
["bitfinex","ETHUSD",1772237705106,0.87863508,1938.8,1938.3,4.119092]
["bitfinex","ETHUSD",1772237705507,0.87863508,1938.8,1938.4,0.84030478]
["bitfinex","ETHUSD",1772237707011,0.87863508,1939.3,1938.6,1.13111169]
["bitfinex","ETHUSD",1772237707744,0.002,1938.9,1938.7,0.84030478]
["bitfinex","ETHUSD",1772237708649,0.88063508,1938.9,1938.5,1.989]
["bitfinex","ETHUSD",1772237708947,2.16809247,1938.8,1938.4,0.29180691]
["bitfinex","ETHUSD",1772237709439,2.16809247,1938.8,1938.4,0.001]
["bitfinex","ETHUSD",1772237710445,0.85828097,1938.7,1938.4,0.001]
["bitfinex","ETHUSD",1772237711444,2.1478521,1938.7,1938.4,0.001]
["bitfinex","ETHUSD",1772237711645,0.85828097,1938.6,1938.4,0.001]
["bitfinex","ETHUSD",1772237713846,0.85828097,1938.4,1938.0,0.00253886]
["bitfinex","ETHUSD",1772237715226,0.85828097,1938.3,1938.0,0.00253886]
["bitfinex","ETHUSD",1772237716151,2.14813753,1938.2,1938.0,0.00253886]
["bitfinex","ETHUSD",1772237717948,0.85828097,1938.1,1938.0,0.00253886]
["bitfinex","ETHUSD",1772237718154,2.14820409,1938.1,1938.0,0.00253886]
["bitfinex","ETHUSD",1772237718451,1.28945739,1938.8,1938.1,0.84763407]
["bitfinex","ETHUSD",1772237718651,2.14773836,1938.8,1938.3,0.84763407]
["bitfinex","ETHUSD",1772237719438,0.85828097,1938.7,1938.3,0.84763407]
["bitfinex","ETHUSD",1772237720292,0.86028097,1938.9,1938.3,0.84763407]
["bitfinex","ETHUSD",1772237720552,1.29139401,1938.9,1938.4,0.84763407]
["bitfinex","ETHUSD",1772237720747,2.14967498,1938.9,1938.4,0.84763407]
["bitfinex","ETHUSD",1772237720932,0.85828097,1938.8,1938.2,0.84763407]
["bitfinex","ETHUSD",1772237721356,0.85828097,1938.8,1938.1,0.84763407]
["bitfinex","ETHUSD",1772237721550,0.85828097,1938.8,1938.0,0.85017293]
["bitfinex","ETHUSD",1772237721730,0.85828097,1938.8,1938.1,0.001]
["bitfinex","ETHUSD",1772237721939,0.86028097,1938.8,1938.1,0.001]
["bitfinex","ETHUSD",1772237722344,0.85828097,1938.6,1938.1,0.001]
["bitfinex","ETHUSD",1772237724331,0.85828097,1938.4,1938.1,0.001]
["bitfinex","ETHUSD",1772237724938,0.85828097,1938.4,1938.0,0.00253886]
["bitfinex","ETHUSD",1772237726562,2.14807099,1938.3,1938.0,0.00253886]
["bitfinex","ETHUSD",1772237726748,0.85828097,1938.2,1938.0,0.00253886]
["bitfinex","ETHUSD",1772237728746,1.28992312,1938.1,1938.0,0.00253886]
["bitfinex","ETHUSD",1772237728947,2.14820409,1938.1,1938.0,0.00253886]
["bitfinex","ETHUSD",1772237731161,0.85828097,1938.0,1937.7,0.001]
["bitfinex","ETHUSD",1772237733166,1.29005624,1937.9,1937.7,0.001]
["bitfinex","ETHUSD",1772237734578,0.85828097,1937.8,1937.7,0.001]
["bitfinex","ETHUSD",1772237734784,0.85828097,1937.8,1937.5,0.001]
["bitfinex","ETHUSD",1772237735289,2.14847036,1937.7,1937.5,0.001]
["bitfinex","ETHUSD",1772237736172,0.85828097,1937.6,1937.5,0.001]
["bitfinex","ETHUSD",1772237736673,0.85828097,1937.6,1937.3,0.001]
["bitfinex","ETHUSD",1772237737182,0.85828097,1937.6,1937.2,0.001]
["bitfinex","ETHUSD",1772237737354,0.85828097,1937.4,1937.2,0.001]
["bitfinex","ETHUSD",1772237740283,2.1345121,1937.3,1937.2,0.001]
["bitfinex","ETHUSD",1772237741078,2.1345121,1937.3,1937.1,0.001]
["bitfinex","ETHUSD",1772237743262,5.16165626,1937.4,1937.1,0.83714529]
["bitfinex","ETHUSD",1772237743263,1.2904235,1937.4,1937.1,0.83714529]
["bitfinex","ETHUSD",1772237743461,2.13097222,1937.4,1937.1,0.83714529]
["bitfinex","ETHUSD",1772237749993,2.13097222,1937.4,1937.2,0.001]
["bitfinex","ETHUSD",1772237750191,2.13097222,1937.4,1936.5,0.001]
["bitfinex","ETHUSD",1772237750192,0.84054872,1937.1,1936.5,0.001]
["bitfinex","ETHUSD",1772237750398,2.13123036,1937.0,1936.5,0.83714529]
["bitfinex","ETHUSD",1772237750694,0.84054872,1936.9,1936.5,0.83714529]
["bitfinex","ETHUSD",1772237752868,2.13132992,1936.9,1936.5,0.83714529]
["bitfinex","ETHUSD",1772237757003,0.84054872,1936.8,1936.5,0.001]
["bitfinex","ETHUSD",1772237757578,0.84054872,1936.6,1936.1,0.83614529]
["bitfinex","ETHUSD",1772237757777,1.29091203,1936.7,1936.2,2.12832208]
["bitfinex","ETHUSD",1772237757977,1.29091203,1936.7,1936.3,0.83614529]
["bitfinex","ETHUSD",1772237758180,2.13146075,1936.7,1936.3,0.83614529]
["bitfinex","ETHUSD",1772237758712,0.84054872,1936.6,1936.3,0.83614529]
["bitfinex","ETHUSD",1772237759185,0.84054872,1936.6,1936.2,0.83614529]
["bitfinex","ETHUSD",1772237759388,0.84054872,1936.6,1936.2,0.83714529]
["bitfinex","ETHUSD",1772237759993,1.29098889,1936.5,1936.2,0.83714529]
["bitfinex","ETHUSD",1772237761506,0.84054872,1936.4,1936.0,0.00153886]
["bitfinex","ETHUSD",1772237761806,0.84054872,1936.4,1936.0,0.83868415]
["bitfinex","ETHUSD",1772237762000,1.29110978,1936.4,1936.1,0.83714529]
["bitfinex","ETHUSD",1772237762896,2.1316585,1936.4,1936.1,0.83714529]
["bitfinex","ETHUSD",1772237763714,2.1316585,1936.4,1936.1,0.83814529]
["bitfinex","ETHUSD",1772237764220,2.1316585,1936.4,1936.1,0.002]
["bitfinex","ETHUSD",1772237767117,2.1316585,1936.4,1936.1,0.83814529]
["bitfinex","ETHUSD",1772237767619,0.84054872,1936.2,1936.0,0.00253886]
["bitfinex","ETHUSD",1772237767834,1.29096298,1936.6,1936.0,0.83868415]
["bitfinex","ETHUSD",1772237768110,2.1315117,1936.6,1936.0,0.83868415]
["bitfinex","ETHUSD",1772237768614,0.84054872,1936.5,1936.0,0.83868415]
["bitfinex","ETHUSD",1772237769537,1.29105556,1936.4,1936.0,0.83868415]
["bitfinex","ETHUSD",1772237773615,2.13824549,1936.4,1936.0,0.83868415]
["bitfinex","ETHUSD",1772237776562,0.84718993,1936.9,1936.1,0.84650618]
["bitfinex","ETHUSD",1772237776847,0.84718993,1936.9,1936.3,0.84650618]
["bitfinex","ETHUSD",1772237777521,0.002,1936.4,1936.3,0.84650618]
["bitfinex","ETHUSD",1772237778850,1.29065565,1937.0,1936.6,0.84650618]
["bitfinex","ETHUSD",1772237779036,2.13784558,1937.0,1936.3,0.84650618]
["bitfinex","ETHUSD",1772237779231,0.84718993,1936.9,1936.3,0.84650618]
["bitfinex","ETHUSD",1772237781418,2.13795268,1936.9,1936.5,0.84650618]
["bitfinex","ETHUSD",1772237782824,0.84718993,1936.8,1936.5,0.84650618]
["bitfinex","ETHUSD",1772237784566,2.13798548,1936.8,1936.5,0.84650618]
["bitfinex","ETHUSD",1772237785163,0.84718993,1936.7,1936.1,1.29225353]
["bitfinex","ETHUSD",1772237785466,0.84718993,1936.7,1936.2,0.84650618]
["bitfinex","ETHUSD",1772237786625,2.13811216,1936.6,1936.2,0.84650618]
["bitfinex","ETHUSD",1772237787427,0.84718993,1936.5,1936.1,0.001]
["bitfinex","ETHUSD",1772237787931,0.84718993,1936.5,1936.1,0.84750618]
["bitfinex","ETHUSD",1772237789258,1.29105556,1936.4,1936.1,0.84750618]
["bitfinex","ETHUSD",1772237790430,1.29105556,1936.4,1936.2,0.001]
["bitfinex","ETHUSD",1772237791352,2.13823063,1936.5,1936.2,0.001]
["bitfinex","ETHUSD",1772237793133,2.13823063,1936.5,1936.2,0.84750618]
["bitfinex","ETHUSD",1772237794226,0.84718993,1936.4,1936.2,0.001]
["bitfinex","ETHUSD",1772237795955,0.84718993,1936.4,1935.9,0.84650618]
["bitfinex","ETHUSD",1772237796153,1.29112224,1936.3,1935.9,0.84650618]
["bitfinex","ETHUSD",1772237796364,2.13831217,1936.3,1935.9,0.84650618]
["bitfinex","ETHUSD",1772237800387,0.81315152,1936.2,1935.9,0.84650618]
["bitfinex","ETHUSD",1772237800678,0.81315152,1936.2,1935.8,0.001]
["bitfinex","ETHUSD",1772237800838,0.81315152,1936.2,1935.8,0.77534809]
["bitfinex","ETHUSD",1772237802561,0.74077093,1936.0,1935.8,0.001]
["bitfinex","ETHUSD",1772237802774,1.58260531,1936.1,1935.5,0.001]
["bitfinex","ETHUSD",1772237802775,0.74077093,1935.8,1935.5,0.001]
["bitfinex","ETHUSD",1772237804194,0.74077093,1935.8,1935.0,1.29447706]
["bitfinex","ETHUSD",1772237804195,2.3307976,1935.6,1933.4,5.18520236]
["bitfinex","ETHUSD",1772237804337,0.50602427,1935.2,1934.7,0.74578098]
["bitfinex","ETHUSD",1772237804670,0.50602427,1935.2,1934.7,0.76743314]
["bitfinex","ETHUSD",1772237804671,0.74077093,1935.2,1934.7,0.76743314]
["bitfinex","ETHUSD",1772237804872,0.74077093,1935.2,1934.4,1.29235521]
["bitfinex","ETHUSD",1772237804873,0.74077093,1935.1,1934.5,0.74578098]
["bitfinex","ETHUSD",1772237805034,0.74077093,1934.9,1934.3,0.74578098]
["bitfinex","ETHUSD",1772237805234,0.74077093,1934.7,1934.1,0.74578098]
["bitfinex","ETHUSD",1772237805451,0.74077093,1934.5,1934.0,0.00153886]
["bitfinex","ETHUSD",1772237805839,1.03212063,1934.4,1934.0,0.00153886]
["bitfinex","ETHUSD",1772237806040,0.74077093,1934.3,1934.0,0.00153886]
["bitfinex","ETHUSD",1772237806667,1.29252404,1934.2,1934.0,0.00153886]
["bitfinex","ETHUSD",1772237808798,1.97,1934.5,1934.0,0.74731984]
["bitfinex","ETHUSD",1772237809702,2.71077093,1934.5,1934.0,0.74731984]
["bitfinex","ETHUSD",1772237811198,1.2923904,1934.4,1934.0,0.74731984]
["bitfinex","ETHUSD",1772237812223,0.74077093,1934.3,1933.6,0.051717]
["bitfinex","ETHUSD",1772237812500,0.74077093,1934.3,1933.5,0.74578098]
["bitfinex","ETHUSD",1772237813200,1.29252404,1934.2,1933.6,0.74578098]
["bitfinex","ETHUSD",1772237813386,2.03329497,1934.2,1933.6,0.74578098]
["bitfinex","ETHUSD",1772237815091,1.29252404,1934.2,1933.6,0.74578098]
["bitfinex","ETHUSD",1772237815993,0.74077093,1934.3,1933.5,0.74578098]
["bitfinex","ETHUSD",1772237817391,0.74077093,1934.3,1933.7,0.001]
["bitfinex","ETHUSD",1772237817796,0.74077093,1934.0,1933.7,0.001]
["bitfinex","ETHUSD",1772237817969,2.03329497,1934.2,1933.7,0.001]
["bitfinex","ETHUSD",1772237818273,0.74077093,1934.1,1933.7,0.001]
["bitfinex","ETHUSD",1772237819986,1.2926577,1934.0,1933.7,0.001]
["bitfinex","ETHUSD",1772237820303,1.29260584,1934.1,1933.7,0.74678098]
["bitfinex","ETHUSD",1772237820501,3.26244366,1934.4,1933.7,0.74678098]
["bitfinex","ETHUSD",1772237821372,0.74077093,1934.3,1933.7,0.74678098]
["bitfinex","ETHUSD",1772237821605,0.74430979,1935.0,1933.9,0.74578098]
["bitfinex","ETHUSD",1772237821767,2.0363402,1935.0,1934.2,0.74578098]
["bitfinex","ETHUSD",1772237821971,2.0363402,1935.0,1934.3,0.74578098]
["bitfinex","ETHUSD",1772237825443,0.74077093,1934.9,1934.3,0.74578098]
["bitfinex","ETHUSD",1772237825977,0.74077093,1934.9,1934.3,2.03821755]
["bitfinex","ETHUSD",1772237826975,2.03289414,1934.8,1934.1,3.81931065]
["bitfinex","ETHUSD",1772237827175,2.03289414,1934.8,1934.1,2.03836164]
["bitfinex","ETHUSD",1772237827418,2.03289414,1934.8,1934.2,0.74578098]
["bitfinex","ETHUSD",1772237829240,0.74077093,1934.7,1934.0,0.74578098]
["bitfinex","ETHUSD",1772237829528,1.03269232,1934.6,1934.0,0.74578098]
["bitfinex","ETHUSD",1772237830924,1.03269232,1934.6,1934.2,0.001]
["bitfinex","ETHUSD",1772237831298,1.29232359,1934.5,1934.2,0.001]
["bitfinex","ETHUSD",1772237835525,1.29232359,1934.5,1934.2,0.99523779]
["bitfinex","ETHUSD",1772237836108,0.99426668,1934.3,1934.2,0.001]
["bitfinex","ETHUSD",1772237836317,0.29192139,1934.4,1934.2,0.001]
["bitfinex","ETHUSD",1772237836633,2.28659027,1934.5,1934.2,0.001]
["bitfinex","ETHUSD",1772237842533,1.29231917,1934.6,1934.2,0.16437004]
["bitfinex","ETHUSD",1772237843005,2.28658585,1934.6,1934.2,0.16437004]
["bitfinex","ETHUSD",1772237843737,2.57850724,1934.6,1934.2,0.16437004]
["bitfinex","ETHUSD",1772237843938,2.57850724,1934.6,1934.3,0.001]
["bitfinex","ETHUSD",1772237844144,0.002,1934.4,1934.3,0.001]
["bitfinex","ETHUSD",1772237844521,0.99626668,1934.4,1934.3,0.001]
["bitfinex","ETHUSD",1772237845029,0.002,1934.4,1934.3,0.001]
["bitfinex","ETHUSD",1772237848244,1.28818807,1934.4,1934.3,0.001]
["bitfinex","ETHUSD",1772237848616,0.99626668,1934.4,1934.3,0.001]
["bitfinex","ETHUSD",1772237848946,2.28865708,1934.4,1934.3,0.001]
["bitfinex","ETHUSD",1772237851250,1.2943904,1934.4,1934.3,0.001]
["bitfinex","ETHUSD",1772237851420,0.002,1934.4,1934.3,0.001]
["bitfinex","ETHUSD",1772237853057,0.99426668,1934.3,1934.0,0.001]
["bitfinex","ETHUSD",1772237853221,0.99426668,1934.3,1934.0,0.17888652]
["bitfinex","ETHUSD",1772237854843,2.28675293,1934.3,1934.0,0.17888652]
["bitfinex","ETHUSD",1772237855349,0.99426668,1934.3,1934.0,0.17888652]
["bitfinex","ETHUSD",1772237855529,2.28672604,1934.3,1934.0,0.17888652]
["bitfinex","ETHUSD",1772237856934,1.29245936,1934.3,1934.0,0.17888652]
["bitfinex","ETHUSD",1772237857952,2.28672604,1934.3,1934.0,0.17888652]
["bitfinex","ETHUSD",1772237858670,2.28672604,1934.3,1934.1,0.001]
["bitfinex","ETHUSD",1772237859159,2.28872604,1934.3,1934.1,0.001]
["bitfinex","ETHUSD",1772237861944,1.29445936,1934.3,1934.1,0.001]
["bitfinex","ETHUSD",1772237863768,0.90634342,1934.3,1934.1,0.001]
["bitfinex","ETHUSD",1772237865433,0.90434342,1934.2,1934.0,0.001]
["bitfinex","ETHUSD",1772237865848,0.90434342,1934.0,1933.9,0.001]
["bitfinex","ETHUSD",1772237866933,1.29259086,1934.1,1933.9,0.1581182]
["bitfinex","ETHUSD",1772237868787,1.29259086,1934.1,1933.8,0.001]
["bitfinex","ETHUSD",1772237868788,0.90434342,1934.0,1933.8,0.001]
["bitfinex","ETHUSD",1772237870655,2.19706796,1933.9,1933.8,0.001]
["bitfinex","ETHUSD",1772237871564,2.19706796,1933.9,1933.4,0.14822972]
["bitfinex","ETHUSD",1772237872647,0.90434342,1933.8,1933.4,0.14822972]
["bitfinex","ETHUSD",1772237874770,2.19720167,1933.7,1933.6,0.001]
["bitfinex","ETHUSD",1772237875370,0.90434342,1933.7,1933.6,0.001]
["bitfinex","ETHUSD",1772237875878,2.19718194,1933.8,1933.6,0.001]
["bitfinex","ETHUSD",1772237878283,2.19718194,1933.8,1933.2,3.19919194]
["bitfinex","ETHUSD",1772237879547,2.19718194,1933.8,1933.2,1.906]
["bitfinex","ETHUSD",1772237879887,0.97483018,1933.7,1933.2,3.19919077]
["bitfinex","ETHUSD",1772237880377,0.97483018,1933.7,1933.2,1.906]
["bitfinex","ETHUSD",1772237880582,0.97483018,1933.7,1933.0,1.7327718]
["bitfinex","ETHUSD",1772237881678,1.29292511,1933.6,1933.0,1.7327718]
["bitfinex","ETHUSD",1772237882462,2.26775529,1933.6,1933.0,1.29481167]
["bitfinex","ETHUSD",1772237882793,0.97483018,1933.5,1933.0,3.19781167]
["bitfinex","ETHUSD",1772237883161,0.97483018,1933.5,1933.0,1.29481167]
["bitfinex","ETHUSD",1772237883394,0.97483018,1933.5,1933.0,3.19781167]
["bitfinex","ETHUSD",1772237884092,2.26782606,1933.5,1933.0,1.29481167]
["bitfinex","ETHUSD",1772237884276,2.26782606,1933.5,1933.0,3.19781167]
["bitfinex","ETHUSD",1772237887002,2.26782606,1933.5,1933.1,0.001]
["bitfinex","ETHUSD",1772237887391,2.26982606,1933.5,1933.1,0.001]
["bitfinex","ETHUSD",1772237887695,0.43796013,1933.8,1933.1,0.001]
["bitfinex","ETHUSD",1772237887696,2.26762161,1933.8,1933.1,0.001]
["bitfinex","ETHUSD",1772237887898,0.002,1933.6,1933.1,0.001]
["bitfinex","ETHUSD",1772237892504,0.97683018,1933.6,1933.1,0.001]
["bitfinex","ETHUSD",1772237894670,1.29299198,1933.5,1933.1,0.001]
["bitfinex","ETHUSD",1772237894874,0.97483018,1933.4,1933.1,0.001]
["bitfinex","ETHUSD",1772237895489,0.97483018,1933.5,1933.1,0.001]
["bitfinex","ETHUSD",1772237895678,1.294931,1933.6,1933.1,0.001]
["bitfinex","ETHUSD",1772237896392,2.26976118,1933.6,1933.1,0.001]
["bitfinex","ETHUSD",1772237897710,0.97483018,1933.5,1933.1,0.001]
["bitfinex","ETHUSD",1772237898812,0.97483018,1933.2,1933.1,0.001]
["bitfinex","ETHUSD",1772237899011,0.97483018,1933.2,1932.6,1.29354202]
["bitfinex","ETHUSD",1772237899185,0.97483018,1933.2,1932.6,3.19854202]
["bitfinex","ETHUSD",1772237899586,0.97483018,1933.2,1932.6,3.25028578]
["bitfinex","ETHUSD",1772237901312,0.97483018,1933.2,1932.7,1.906]
["bitfinex","ETHUSD",1772237901313,2.26803181,1933.2,1932.7,1.906]
["bitfinex","ETHUSD",1772237903109,2.26803181,1933.2,1932.7,1.907]
["bitfinex","ETHUSD",1772237903713,0.97433018,1933.1,1932.7,0.001]
["bitfinex","ETHUSD",1772237904584,0.97433018,1933.1,1932.5,0.001]
["bitfinex","ETHUSD",1772237904784,1.29320163,1933.2,1932.5,0.001]
["bitfinex","ETHUSD",1772237904785,0.97383018,1932.9,1932.5,0.001]
["bitfinex","ETHUSD",1772237905311,2.26726584,1932.9,1932.5,0.001]
["bitfinex","ETHUSD",1772237906090,0.97383018,1932.9,1932.5,0.001]
["bitfinex","ETHUSD",1772237907620,2.26722571,1932.9,1932.5,0.001]
["bitfinex","ETHUSD",1772237908118,0.97383018,1932.9,1932.5,0.001]
["bitfinex","ETHUSD",1772237908320,2.26722987,1932.9,1932.5,0.001]
["bitfinex","ETHUSD",1772237910323,0.97383018,1932.8,1932.5,0.001]
["bitfinex","ETHUSD",1772237911796,5.17255428,1933.3,1932.6,0.43796013]
["bitfinex","ETHUSD",1772237911797,0.97383018,1933.3,1932.6,0.43796013]
["bitfinex","ETHUSD",1772237912215,1.29319263,1933.2,1932.7,1.29352718]
["bitfinex","ETHUSD",1772237912421,2.26702281,1933.2,1932.7,1.29352718]
["bitfinex","ETHUSD",1772237912921,0.97383018,1933.2,1932.7,1.29352718]
["bitfinex","ETHUSD",1772237913295,0.97383018,1933.4,1932.8,0.43796013]
["bitfinex","ETHUSD",1772237914017,0.002,1933.5,1932.9,1.901]
["bitfinex","ETHUSD",1772237914216,2.26883289,1933.5,1933.0,1.29332643]
["bitfinex","ETHUSD",1772237914615,2.26883289,1933.5,1933.0,0.31949625]
["bitfinex","ETHUSD",1772237914616,0.97383018,1933.4,1933.0,0.31949625]
["bitfinex","ETHUSD",1772237914927,0.93493228,1933.3,1932.7,0.93581258]
["bitfinex","ETHUSD",1772237916630,0.93493228,1933.1,1932.8,0.94496179]
["bitfinex","ETHUSD",1772237917302,0.93493228,1933.1,1932.8,0.94606179]
["bitfinex","ETHUSD",1772237917501,0.93493228,1933.1,1932.8,0.0011]
["bitfinex","ETHUSD",1772237920238,2.18850738,1933.5,1932.9,0.88180696]
["bitfinex","ETHUSD",1772237920409,2.18850738,1933.5,1933.1,0.88180696]
["bitfinex","ETHUSD",1772237921043,0.91668817,1933.4,1933.1,0.88180696]
["bitfinex","ETHUSD",1772237922222,0.91668817,1933.3,1933.0,0.94128701]
["bitfinex","ETHUSD",1772237922826,0.91668817,1933.4,1933.0,0.94128701]
["bitfinex","ETHUSD",1772237923444,0.002,1933.5,1933.2,0.94128701]
["bitfinex","ETHUSD",1772237923619,0.91668817,1933.4,1933.1,0.94128701]
["bitfinex","ETHUSD",1772237924015,0.91668817,1933.4,1932.9,0.94128701]
["bitfinex","ETHUSD",1772237924238,2.20981391,1933.3,1932.9,0.94128701]
["bitfinex","ETHUSD",1772237926017,0.91668817,1933.2,1932.9,0.94128701]
["bitfinex","ETHUSD",1772237926217,0.91668817,1933.1,1932.8,0.94238701]
["bitfinex","ETHUSD",1772237928232,2.20995383,1933.1,1932.8,0.94238701]
["bitfinex","ETHUSD",1772237929455,2.20995383,1933.1,1932.8,0.93981463]
["bitfinex","ETHUSD",1772237934226,2.20995383,1933.1,1932.7,1.9001]
["bitfinex","ETHUSD",1772237934227,0.91668817,1933.0,1932.7,0.0011]
["bitfinex","ETHUSD",1772237935136,0.88618709,1932.9,1932.7,0.0011]
["bitfinex","ETHUSD",1772237935337,0.88618709,1933.1,1932.8,1.20122458]
["bitfinex","ETHUSD",1772237936170,2.18043462,1933.2,1932.9,0.90904938]
["bitfinex","ETHUSD",1772237937660,0.88718709,1933.2,1932.9,0.90904938]
["bitfinex","ETHUSD",1772237937959,2.18038071,1933.2,1932.9,0.90904938]
["bitfinex","ETHUSD",1772237940571,2.18038071,1933.2,1933.1,0.90904938]
["bitfinex","ETHUSD",1772237940572,0.001,1933.2,1933.1,0.90904938]
["bitfinex","ETHUSD",1772237941061,0.001,1933.2,1933.0,1.20122458]
["bitfinex","ETHUSD",1772237941889,0.001,1933.2,1933.0,0.90904938]
["bitfinex","ETHUSD",1772237942176,0.88718709,1933.2,1932.9,0.90904938]
["bitfinex","ETHUSD",1772237942552,2.18038699,1933.2,1932.9,0.90904938]
["bitfinex","ETHUSD",1772237943347,0.88618709,1933.1,1932.8,0.2921752]
["bitfinex","ETHUSD",1772237943572,0.88618709,1933.1,1932.7,0.0011]
["bitfinex","ETHUSD",1772237944680,0.88618709,1932.9,1932.7,0.0011]
["bitfinex","ETHUSD",1772237945675,0.88618709,1932.9,1932.8,0.0011]
["bitfinex","ETHUSD",1772237947182,0.88618709,1932.8,1932.6,0.0011]
["bitfinex","ETHUSD",1772237947885,0.88618709,1932.7,1931.9,2.20134836]
["bitfinex","ETHUSD",1772237948090,0.88618709,1932.7,1932.0,2.49499965]
["bitfinex","ETHUSD",1772237948294,0.88618709,1932.7,1932.0,2.49500328]
["bitfinex","ETHUSD",1772237948488,0.88618709,1932.7,1932.0,2.49500265]
["bitfinex","ETHUSD",1772237949291,0.88618709,1932.5,1932.0,2.49500265]
["bitfinex","ETHUSD",1772237950200,0.88618709,1932.5,1932.1,0.89390717]
["bitfinex","ETHUSD",1772237951187,1.29359412,1932.6,1932.1,0.89390717]
["bitfinex","ETHUSD",1772237951394,0.9034424,1932.6,1932.2,0.89390717]
["bitfinex","ETHUSD",1772237954671,0.9034424,1932.6,1932.0,1.58766774]
["bitfinex","ETHUSD",1772237954672,0.9034424,1932.4,1932.0,2.18944169]
["bitfinex","ETHUSD",1772237954886,0.9034424,1932.4,1932.1,0.89390717]
["bitfinex","ETHUSD",1772237955304,2.19710346,1932.5,1932.1,0.89390717]
["bitfinex","ETHUSD",1772237959699,2.19710346,1932.5,1932.2,0.88572111]
["bitfinex","ETHUSD",1772237960189,0.9034424,1932.4,1932.2,0.001]
["bitfinex","ETHUSD",1772237960390,2.19710346,1932.5,1932.2,0.88572111]
["bitfinex","ETHUSD",1772237962702,0.9034424,1932.4,1932.2,0.001]
["bitfinex","ETHUSD",1772237963707,2.1971891,1932.4,1932.2,0.001]
["bitfinex","ETHUSD",1772237965106,0.9034424,1932.3,1932.2,0.001]
["bitfinex","ETHUSD",1772237965316,0.9034424,1932.3,1932.0,0.00253886]
["bitfinex","ETHUSD",1772237968200,0.9034424,1932.2,1932.0,0.00253886]
["bitfinex","ETHUSD",1772237970951,2.19737128,1932.1,1932.0,0.00253886]
["bitfinex","ETHUSD",1772237974033,2.19720258,1932.4,1932.0,0.86077202]
["bitfinex","ETHUSD",1772237974551,1.29376018,1932.4,1932.0,0.86077202]
["bitfinex","ETHUSD",1772237974722,0.9034424,1932.3,1932.0,0.86077202]
["bitfinex","ETHUSD",1772237975125,0.001,1932.5,1932.2,0.85623295]
["bitfinex","ETHUSD",1772237977150,0.9034424,1932.8,1932.4,0.85123277]
["bitfinex","ETHUSD",1772237979338,0.9034424,1932.8,1932.4,2.14491903]
["bitfinex","ETHUSD",1772237980655,0.7034424,1932.8,1932.4,2.14491903]
["bitfinex","ETHUSD",1772237983186,0.83157113,1932.9,1932.6,0.89405979]
["bitfinex","ETHUSD",1772237983361,0.001,1933.1,1932.7,0.89405979]
["bitfinex","ETHUSD",1772237983655,2.12583191,1933.1,1932.7,1.29351292]
["bitfinex","ETHUSD",1772237983967,0.83157113,1933.0,1932.7,0.89405979]
["bitfinex","ETHUSD",1772237984466,0.83157113,1933.0,1932.6,2.18760283]
["bitfinex","ETHUSD",1772237986556,0.001,1932.9,1932.6,2.18760283]
["bitfinex","ETHUSD",1772237986929,0.001,1932.9,1932.7,0.89405979]
["bitfinex","ETHUSD",1772237988462,0.001,1932.9,1932.7,2.18757983]
["bitfinex","ETHUSD",1772237989240,0.001,1932.9,1932.8,0.89405979]
["bitfinex","ETHUSD",1772237989839,0.001,1933.1,1932.8,0.89405979]
["bitfinex","ETHUSD",1772237993343,0.001,1933.1,1932.8,2.18748338]
["bitfinex","ETHUSD",1772237994144,0.001,1933.1,1932.9,0.89405979]
["bitfinex","ETHUSD",1772237995482,0.001,1933.1,1932.9,2.18740145]
["bitfinex","ETHUSD",1772237995650,0.83257113,1933.1,1932.7,0.89405979]
["bitfinex","ETHUSD",1772237995855,0.83257113,1933.1,1932.7,2.18758482]
["bitfinex","ETHUSD",1772237997678,0.83257113,1933.1,1932.8,0.89405979]
["bitfinex","ETHUSD",1772237997889,0.001,1933.1,1932.8,0.89405979]
["bitfinex","ETHUSD",1772237999786,0.001,1933.1,1932.9,2.18745313]
["bitfinex","ETHUSD",1772238000398,0.001,1933.2,1933.0,0.89405979]
["bitfinex","ETHUSD",1772238002858,0.001,1933.2,1933.0,2.18734907]
["bitfinex","ETHUSD",1772238007602,0.83357113,1933.4,1933.1,0.89405979]
["bitfinex","ETHUSD",1772238009269,0.83157113,1933.3,1932.8,0.0011]
["bitfinex","ETHUSD",1772238011793,0.79824995,1933.1,1932.8,0.0011]
["bitfinex","ETHUSD",1772238012177,0.79824995,1933.1,1932.5,0.0011]
["bitfinex","ETHUSD",1772238012384,0.79824995,1933.1,1932.6,6.46894719]
["bitfinex","ETHUSD",1772238013297,0.79824995,1933.1,1932.9,0.001]
["bitfinex","ETHUSD",1772238014101,2.09157638,1933.0,1932.9,0.001]
["bitfinex","ETHUSD",1772238023214,2.09157638,1933.0,1932.9,6.46994719]
["bitfinex","ETHUSD",1772238023892,2.09157638,1933.0,1932.9,5.50553864]
["bitfinex","ETHUSD",1772238024092,2.09157638,1933.0,1932.8,0.001]
["bitfinex","ETHUSD",1772238024276,0.79824995,1932.9,1932.8,0.001]
["bitfinex","ETHUSD",1772238025219,2.09164329,1932.9,1932.8,0.001]
["bitfinex","ETHUSD",1772238026208,0.79824995,1932.8,1932.6,0.001]
["bitfinex","ETHUSD",1772238027290,2.09172547,1932.8,1932.6,0.001]
["bitfinex","ETHUSD",1772238027719,0.79824995,1932.8,1932.6,0.001]
["bitfinex","ETHUSD",1772238028422,1.29342371,1932.9,1932.6,0.001]
["bitfinex","ETHUSD",1772238028712,0.79824995,1933.0,1932.7,0.86322345]
["bitfinex","ETHUSD",1772238031321,0.79824995,1933.0,1932.7,0.86422345]
["bitfinex","ETHUSD",1772238031516,0.002,1932.9,1932.7,0.86422345]
["bitfinex","ETHUSD",1772238040836,0.002,1932.9,1932.7,0.001]
["bitfinex","ETHUSD",1772238041738,0.002,1933.0,1932.9,0.98295834]
["bitfinex","ETHUSD",1772238041943,0.002,1933.2,1932.9,0.98295834]
["bitfinex","ETHUSD",1772238045747,0.001,1933.1,1932.9,0.98295834]
["bitfinex","ETHUSD",1772238046663,0.001,1933.1,1933.0,0.98295834]
["bitfinex","ETHUSD",1772238046948,0.002,1933.3,1933.0,0.98295834]
["bitfinex","ETHUSD",1772238047722,0.002,1933.3,1933.2,0.98295834]
["bitfinex","ETHUSD",1772238049157,1.03755678,1933.2,1932.8,0.0011]
["bitfinex","ETHUSD",1772238049356,1.03755678,1933.2,1932.8,0.98405834]
["bitfinex","ETHUSD",1772238050150,1.03755678,1933.2,1932.8,2.27751006]
["bitfinex","ETHUSD",1772238050357,1.03755678,1933.2,1932.8,1.29455172]
["bitfinex","ETHUSD",1772238050652,1.03755678,1933.2,1932.9,0.98295834]
["bitfinex","ETHUSD",1772238051249,2.33075126,1933.2,1932.9,0.98295834]
["bitfinex","ETHUSD",1772238052454,1.03755678,1933.1,1932.8,0.0011]
["bitfinex","ETHUSD",1772238055260,1.03755678,1933.1,1932.8,0.98405834]
["bitfinex","ETHUSD",1772238055763,1.29319448,1933.2,1932.8,0.98405834]
["bitfinex","ETHUSD",1772238055961,5.17455777,1933.4,1933.3,0.98295834]
["bitfinex","ETHUSD",1772238056261,0.002,1933.5,1933.3,0.98295834]
["bitfinex","ETHUSD",1772238056454,5.17455777,1933.4,1933.3,0.98295834]
["bitfinex","ETHUSD",1772238057535,1.03755678,1933.3,1933.0,1.27522993]
["bitfinex","ETHUSD",1772238057746,1.03755678,1933.3,1933.0,0.98295834]
["bitfinex","ETHUSD",1772238057963,6.21211455,1933.2,1932.8,2.27747286]
["bitfinex","ETHUSD",1772238058158,6.21211455,1933.2,1932.9,0.98405834]
["bitfinex","ETHUSD",1772238058364,5.17555777,1933.2,1933.0,0.98295834]
["bitfinex","ETHUSD",1772238061852,6.21311455,1933.2,1932.9,0.98405834]
["bitfinex","ETHUSD",1772238062046,1.03755678,1933.1,1932.9,0.0011]
["bitfinex","ETHUSD",1772238062263,1.03755678,1933.0,1932.9,0.0011]
["bitfinex","ETHUSD",1772238062563,6.21211455,1933.0,1932.9,0.0011]
["bitfinex","ETHUSD",1772238063148,2.33095012,1932.9,1932.8,0.0011]
["bitfinex","ETHUSD",1772238063349,7.50550789,1932.9,1932.8,0.0011]
["bitfinex","ETHUSD",1772238068357,5.17455777,1932.9,1932.8,0.0011]
["bitfinex","ETHUSD",1772238069684,6.21211455,1932.9,1932.8,0.0011]
["bitfinex","ETHUSD",1772238071450,7.50550789,1932.9,1932.8,0.0011]
["bitfinex","ETHUSD",1772238071684,6.21211455,1932.9,1932.8,0.0011]
["bitfinex","ETHUSD",1772238072969,1.02467327,1932.8,1932.6,0.001]
["bitfinex","ETHUSD",1772238073166,6.19823104,1932.8,1932.6,0.001]
["bitfinex","ETHUSD",1772238074896,8.22323104,1932.8,1932.6,0.001]
["bitfinex","ETHUSD",1772238076286,4.34319213,1932.8,1932.6,0.001]
["bitfinex","ETHUSD",1772238079286,1.02467327,1932.7,1932.6,0.001]
["bitfinex","ETHUSD",1772238081483,4.34319213,1932.8,1932.6,0.001]
["bitfinex","ETHUSD",1772238081672,5.17355777,1932.7,1932.6,0.001]
["bitfinex","ETHUSD",1772238082089,5.17455777,1932.7,1932.6,0.001]
["bitfinex","ETHUSD",1772238083972,6.46808495,1932.7,1932.6,0.001]
["bitfinex","ETHUSD",1772238084290,7.49275822,1932.7,1932.6,0.001]
["bitfinex","ETHUSD",1772238084990,7.49275822,1932.7,1932.5,0.0011]
["bitfinex","ETHUSD",1772238084991,1.02467327,1932.6,1932.5,0.0011]
["bitfinex","ETHUSD",1772238085292,5.17355777,1932.6,1932.5,0.0011]
["bitfinex","ETHUSD",1772238087191,5.17355777,1932.6,1932.5,1.03067206]
["bitfinex","ETHUSD",1772238092304,5.17355777,1932.6,1932.5,0.0011]
["bitfinex","ETHUSD",1772238093775,6.19823104,1932.5,1932.2,1.02957206]
["bitfinex","ETHUSD",1772238093970,6.19823104,1932.5,1932.3,0.0011]
["bitfinex","ETHUSD",1772238097009,5.17355777,1932.5,1932.3,1.03067206]
["bitfinex","ETHUSD",1772238100907,5.17355777,1932.5,1932.4,0.98663767]
["bitfinex","ETHUSD",1772238105920,5.17455777,1932.5,1932.4,0.98663767]
["bitfinex","ETHUSD",1772238106110,5.17455777,1932.5,1932.4,0.98773767]
["bitfinex","ETHUSD",1772238106420,0.001,1932.5,1932.4,0.98773767]
["bitfinex","ETHUSD",1772238108832,0.001,1932.5,1932.4,0.0011]
["bitfinex","ETHUSD",1772238110938,5.17455777,1932.5,1932.4,0.0011]
["bitfinex","ETHUSD",1772238113370,6.46821883,1932.5,1932.4,0.0011]
["bitfinex","ETHUSD",1772238113510,5.17455777,1932.5,1932.4,0.0011]
["bitfinex","ETHUSD",1772238116051,5.17455777,1932.5,1932.4,1.05747147]
["bitfinex","ETHUSD",1772238117750,0.97082274,1932.7,1932.4,1.05747147]
["bitfinex","ETHUSD",1772238117959,0.97082274,1932.7,1932.5,0.0011]
["bitfinex","ETHUSD",1772238120462,0.001,1932.7,1932.5,1.05747147]
["bitfinex","ETHUSD",1772238120654,0.001,1932.7,1932.6,1.05637147]
["bitfinex","ETHUSD",1772238122073,0.96982274,1932.6,1932.5,0.0011]
["bitfinex","ETHUSD",1772238122275,0.96982274,1932.6,1932.3,0.0011]
["bitfinex","ETHUSD",1772238122443,0.96982274,1932.4,1932.3,0.0011]
["bitfinex","ETHUSD",1772238124886,2.26355074,1932.4,1932.3,0.0011]
["bitfinex","ETHUSD",1772238128068,0.96982274,1932.4,1932.3,0.0011]
["bitfinex","ETHUSD",1772238128677,2.26355074,1932.4,1932.3,0.0011]
["bitfinex","ETHUSD",1772238128882,1.293728,1932.4,1932.2,0.0011]
["bitfinex","ETHUSD",1772238129055,0.96982274,1932.3,1932.2,0.0011]
["bitfinex","ETHUSD",1772238130759,2.26361769,1932.3,1932.2,0.0011]
["bitfinex","ETHUSD",1772238132161,2.26361769,1932.3,1932.2,0.0022]
["bitfinex","ETHUSD",1772238133471,1.08821957,1932.2,1932.0,0.00153886]
["bitfinex","ETHUSD",1772238133677,1.08821957,1932.1,1932.0,0.00153886]
["bitfinex","ETHUSD",1772238133977,1.08821957,1932.1,1931.5,2.33039008]
["bitfinex","ETHUSD",1772238134291,1.08821957,1931.9,1931.6,0.0011]
["bitfinex","ETHUSD",1772238134664,1.08821957,1931.9,1931.7,0.0011]
["bitfinex","ETHUSD",1772238134877,1.08821957,1931.9,1931.6,0.0011]
["bitfinex","ETHUSD",1772238135697,1.08821957,1931.9,1931.7,0.0011]
["bitfinex","ETHUSD",1772238135991,1.08821957,1931.9,1931.6,0.0011]
["bitfinex","ETHUSD",1772238136288,1.08821957,1931.8,1931.6,0.0011]
["bitfinex","ETHUSD",1772238136488,1.08821957,1931.8,1931.4,1.29433736]
["bitfinex","ETHUSD",1772238136658,1.08821957,1931.8,1931.5,0.0011]
["bitfinex","ETHUSD",1772238137280,1.08821957,1931.8,1931.5,1.03720005]
["bitfinex","ETHUSD",1772238137460,1.08821957,1931.8,1931.5,0.0011]
["bitfinex","ETHUSD",1772238137872,1.08821957,1931.8,1931.5,1.03720005]
["bitfinex","ETHUSD",1772238139691,1.08821957,1931.8,1931.5,2.33151856]
["bitfinex","ETHUSD",1772238140764,1.08821957,1931.8,1931.5,1.03720005]
["bitfinex","ETHUSD",1772238140960,2.38235221,1931.8,1931.5,1.03720005]
["bitfinex","ETHUSD",1772238141166,2.38235221,1931.8,1931.6,0.0011]
["bitfinex","ETHUSD",1772238141364,1.08821957,1931.7,1931.5,0.0011]
["bitfinex","ETHUSD",1772238141790,1.08821957,1931.6,1931.5,0.0011]
["bitfinex","ETHUSD",1772238143196,1.08821957,1931.6,1931.5,0.0022]
["bitfinex","ETHUSD",1772238144096,2.38248339,1931.6,1931.5,0.0022]
["bitfinex","ETHUSD",1772238144268,1.08821957,1931.6,1931.5,0.0022]
["bitfinex","ETHUSD",1772238144676,1.08821957,1931.6,1931.5,0.0011]
["bitfinex","ETHUSD",1772238148084,2.38248339,1931.6,1931.5,0.0011]
["bitfinex","ETHUSD",1772238148610,1.08821957,1931.5,1931.3,0.0011]
["bitfinex","ETHUSD",1772238148783,1.08821957,1931.5,1931.4,0.0011]
["bitfinex","ETHUSD",1772238149881,1.29422848,1931.7,1931.4,1.03720005]
["bitfinex","ETHUSD",1772238150080,1.29422848,1931.7,1931.5,1.03720005]
["bitfinex","ETHUSD",1772238150309,1.29422848,1931.7,1931.5,1.03610005]
["bitfinex","ETHUSD",1772238150612,2.38244805,1931.7,1931.4,1.03720005]
["bitfinex","ETHUSD",1772238150901,1.08821957,1931.6,1931.4,0.0011]
["bitfinex","ETHUSD",1772238152891,2.3825504,1931.5,1931.4,0.0011]
["bitfinex","ETHUSD",1772238154109,1.08821957,1931.4,1931.0,0.00153886]
["bitfinex","ETHUSD",1772238154405,1.08821957,1931.3,1930.6,1.03610005]
["bitfinex","ETHUSD",1772238154707,1.08821957,1931.1,1930.6,1.03610005]
["bitfinex","ETHUSD",1772238155010,1.08821957,1930.9,1930.6,1.03610005]
["bitfinex","ETHUSD",1772238155308,1.08821957,1930.8,1930.0,1.29682129]
["bitfinex","ETHUSD",1772238155810,1.08821957,1930.8,1930.1,0.58483669]
["bitfinex","ETHUSD",1772238156500,1.08821957,1930.8,1930.2,0.03514013]
["bitfinex","ETHUSD",1772238156811,1.08821957,1930.8,1930.0,1.34863476]
["bitfinex","ETHUSD",1772238157105,1.08821957,1930.8,1930.2,0.58483669]
["bitfinex","ETHUSD",1772238157106,2.38304307,1930.8,1930.2,0.58483669]
["bitfinex","ETHUSD",1772238157308,1.2948235,1930.8,1930.2,0.58483669]
["bitfinex","ETHUSD",1772238157613,1.09379223,1930.7,1930.1,1.295222]
["bitfinex","ETHUSD",1772238159417,2.38867156,1930.7,1930.0,1.88166228]
["bitfinex","ETHUSD",1772238159606,1.09379223,1930.6,1930.0,1.88166228]
["bitfinex","ETHUSD",1772238159910,2.38855039,1930.9,1930.2,0.58483669]
["bitfinex","ETHUSD",1772238160110,1.09379223,1930.9,1930.2,0.58483669]
["bitfinex","ETHUSD",1772238160516,2.38853105,1930.9,1930.2,0.58483669]
["bitfinex","ETHUSD",1772238160908,1.09379223,1930.8,1930.2,1.87999582]
["bitfinex","ETHUSD",1772238162018,1.29465382,1931.1,1930.4,0.58483669]
["bitfinex","ETHUSD",1772238162220,1.09379223,1931.0,1930.4,0.58483669]
["bitfinex","ETHUSD",1772238162717,1.09379223,1931.0,1930.2,1.87999582]
["bitfinex","ETHUSD",1772238162921,1.09379223,1930.8,1930.1,1.29522349]
["bitfinex","ETHUSD",1772238163791,1.09379223,1930.8,1930.1,1.29524316]
["bitfinex","ETHUSD",1772238164413,1.09379223,1930.8,1930.0,1.88167636]
["bitfinex","ETHUSD",1772238164806,1.29486714,1930.7,1930.0,1.88167636]
["bitfinex","ETHUSD",1772238165028,1.09379223,1930.6,1930.0,1.88167636]
["bitfinex","ETHUSD",1772238165395,1.09379223,1930.6,1930.1,0.39074626]
["bitfinex","ETHUSD",1772238167523,1.09379223,1930.6,1930.1,1.68601144]
["bitfinex","ETHUSD",1772238167698,1.09379223,1930.6,1930.2,0.0011]
["bitfinex","ETHUSD",1772238167899,2.38857631,1930.9,1930.3,0.39074626]
["bitfinex","ETHUSD",1772238168223,1.29478408,1930.9,1930.3,0.39074626]
["bitfinex","ETHUSD",1772238168428,1.09379223,1930.8,1930.3,0.39074626]
["bitfinex","ETHUSD",1772238169628,2.3886058,1930.8,1930.3,0.39074626]
["bitfinex","ETHUSD",1772238171331,1.09379223,1930.8,1930.3,0.39074626]
["bitfinex","ETHUSD",1772238172028,2.38859913,1930.8,1930.3,0.39074626]
["bitfinex","ETHUSD",1772238172524,1.09379223,1930.7,1930.3,0.39074626]
["bitfinex","ETHUSD",1772238172697,1.2948069,1930.8,1930.3,0.39074626]
["bitfinex","ETHUSD",1772238172898,2.38859913,1930.8,1930.3,0.39074626]
["bitfinex","ETHUSD",1772238173096,1.09379223,1930.7,1930.3,0.39074626]
["bitfinex","ETHUSD",1772238174827,1.09379223,1930.6,1930.3,0.39074626]
["bitfinex","ETHUSD",1772238179912,1.09379223,1930.6,1930.2,0.0011]
["bitfinex","ETHUSD",1772238180136,1.09479223,1930.5,1930.2,0.0011]
["bitfinex","ETHUSD",1772238188090,0.001,1930.5,1930.3,0.39074626]
["bitfinex","ETHUSD",1772238189099,1.09479223,1930.5,1930.2,0.0011]
["bitfinex","ETHUSD",1772238190102,6.27218796,1931.4,1930.2,0.0011]
["bitfinex","ETHUSD",1772238190283,6.27218796,1931.4,1930.5,0.39074626]
["bitfinex","ETHUSD",1772238190284,1.09379223,1931.2,1930.5,0.39074626]
["bitfinex","ETHUSD",1772238190491,1.09379223,1931.1,1930.3,3.70894124]
["bitfinex","ETHUSD",1772238190796,1.09379223,1930.9,1930.3,3.70894124]
["bitfinex","ETHUSD",1772238191180,1.09379223,1930.9,1930.3,5.00407462]
["bitfinex","ETHUSD",1772238192196,0.001,1930.4,1930.3,5.00407462]
["bitfinex","ETHUSD",1772238192374,1.09379223,1930.8,1930.3,5.00407462]
["bitfinex","ETHUSD",1772238193512,1.09379223,1930.8,1930.3,3.70894124]
["bitfinex","ETHUSD",1772238194614,2.38859348,1930.8,1930.3,3.70894124]
["bitfinex","ETHUSD",1772238194801,1.09379223,1930.8,1930.3,3.70894124]
["bitfinex","ETHUSD",1772238196820,1.09379223,1930.8,1930.3,1.22874626]
["bitfinex","ETHUSD",1772238197620,1.09379223,1930.8,1930.3,0.838]
["bitfinex","ETHUSD",1772238198819,1.09379223,1930.6,1930.2,0.39184626]
["bitfinex","ETHUSD",1772238203960,1.09379223,1930.6,1930.4,0.39074626]
["bitfinex","ETHUSD",1772238213733,1.09379223,1931.0,1930.4,1.68580953]
["bitfinex","ETHUSD",1772238213932,1.09379223,1931.0,1930.7,0.39074626]
["bitfinex","ETHUSD",1772238214137,1.09379223,1930.9,1930.7,0.39074626]
["bitfinex","ETHUSD",1772238214743,1.09379223,1930.9,1930.5,0.39074626]
["bitfinex","ETHUSD",1772238215049,1.09379223,1930.8,1930.5,0.39074626]
["bitfinex","ETHUSD",1772238216359,1.09379223,1930.8,1930.5,0.39184626]
["bitfinex","ETHUSD",1772238216566,1.09379223,1931.0,1930.7,0.39074626]
["bitfinex","ETHUSD",1772238219797,1.09379223,1931.3,1930.8,0.39074626]
["bitfinex","ETHUSD",1772238220088,1.09379223,1931.3,1930.9,0.39074626]
["bitfinex","ETHUSD",1772238220389,1.09379223,1931.3,1930.9,0.60342696]
["bitfinex","ETHUSD",1772238221162,1.09379223,1931.3,1930.5,0.44068245]
["bitfinex","ETHUSD",1772238221362,1.09379223,1931.3,1930.5,1.89987556]
["bitfinex","ETHUSD",1772238221786,1.15924685,1931.1,1930.6,0.20970233]
["bitfinex","ETHUSD",1772238223771,1.15924685,1931.1,1930.6,1.5046359]
["bitfinex","ETHUSD",1772238223772,1.15924685,1931.0,1930.6,1.5046359]
["bitfinex","ETHUSD",1772238229604,0.001,1930.9,1930.6,1.5046359]
["bitfinex","ETHUSD",1772238231307,1.15924685,1931.0,1930.7,0.76592133]
["bitfinex","ETHUSD",1772238231610,7.25159863,1931.4,1930.7,0.76592133]
["bitfinex","ETHUSD",1772238231611,1.15924685,1931.2,1930.8,0.18007924]
["bitfinex","ETHUSD",1772238232182,1.15924685,1931.2,1930.9,0.76266343]
["bitfinex","ETHUSD",1772238232383,1.15924685,1931.2,1930.8,0.17682134]
["bitfinex","ETHUSD",1772238234423,1.15924685,1931.2,1930.8,1.4716204]
["bitfinex","ETHUSD",1772238235598,1.15924685,1931.1,1930.8,0.17682134]
["bitfinex","ETHUSD",1772238236224,1.15924685,1931.1,1930.8,1.47161738]
["bitfinex","ETHUSD",1772238237223,1.15924685,1931.1,1930.8,0.17682134]
["bitfinex","ETHUSD",1772238237424,2.45385803,1931.1,1930.8,0.17682134]
["bitfinex","ETHUSD",1772238237629,1.15924685,1931.0,1930.7,0.74332831]
["bitfinex","ETHUSD",1772238241035,1.15924685,1931.0,1930.7,2.03819339]
["bitfinex","ETHUSD",1772238241931,1.15924685,1931.0,1930.7,0.74332831]
["bitfinex","ETHUSD",1772238242440,1.15924685,1931.0,1930.7,2.03929471]
["bitfinex","ETHUSD",1772238242737,1.16024685,1931.0,1930.7,2.03929471]
["bitfinex","ETHUSD",1772238242919,1.16024685,1931.0,1930.7,0.58694209]
["bitfinex","ETHUSD",1772238243309,1.16024685,1931.0,1930.7,0.0011]
["bitfinex","ETHUSD",1772238243503,1.16024685,1931.0,1930.5,1.88189116]
["bitfinex","ETHUSD",1772238243504,1.16024685,1931.0,1930.5,0.0011]
["bitfinex","ETHUSD",1772238247136,1.15924685,1930.8,1930.5,0.0011]
["bitfinex","ETHUSD",1772238247843,2.45376996,1931.3,1930.9,0.12691241]
["bitfinex","ETHUSD",1772238248143,1.29452311,1931.3,1931.0,0.12691241]
["bitfinex","ETHUSD",1772238248522,2.45376996,1931.3,1931.0,0.12691241]
["bitfinex","ETHUSD",1772238253347,1.13812019,1931.2,1930.9,0.69731907]
["bitfinex","ETHUSD",1772238254720,1.13912019,1931.2,1930.9,0.69731907]
["bitfinex","ETHUSD",1772238255554,2.43366614,1931.2,1930.9,0.69731907]
["bitfinex","ETHUSD",1772238255715,1.13812019,1931.3,1931.0,0.10221676]
["bitfinex","ETHUSD",1772238256033,2.43255285,1931.4,1931.0,0.10221676]
["bitfinex","ETHUSD",1772238257037,2.43252728,1931.4,1931.0,0.10221676]
["bitfinex","ETHUSD",1772238257424,1.29538405,1931.5,1931.0,0.10221676]
["bitfinex","ETHUSD",1772238257629,2.43350424,1931.5,1931.1,1.11608623]
["bitfinex","ETHUSD",1772238259245,1.13812019,1931.4,1931.1,1.11608623]
["bitfinex","ETHUSD",1772238259951,1.13812019,1931.4,1931.1,2.41067955]
["bitfinex","ETHUSD",1772238260249,1.13812019,1931.4,1931.1,2.41066475]
["bitfinex","ETHUSD",1772238260548,1.13812019,1931.4,1931.1,1.11608623]
["bitfinex","ETHUSD",1772238260735,1.13812019,1931.4,1931.1,2.41064467]
["bitfinex","ETHUSD",1772238260937,1.13812019,1931.7,1931.3,1.11608623]
["bitfinex","ETHUSD",1772238261120,1.13812019,1931.7,1931.1,1.70192832]
["bitfinex","ETHUSD",1772238261321,1.13812019,1931.7,1931.1,1.11608623]
["bitfinex","ETHUSD",1772238261939,1.29426382,1931.6,1931.1,1.11608623]
["bitfinex","ETHUSD",1772238262138,1.13812019,1931.5,1931.1,2.41067115]
["bitfinex","ETHUSD",1772238264032,1.13812019,1931.5,1931.2,1.11608623]
["bitfinex","ETHUSD",1772238267343,0.001,1931.4,1931.2,1.11608623]
["bitfinex","ETHUSD",1772238268351,1.13812019,1931.7,1931.3,1.11608623]
["bitfinex","ETHUSD",1772238270447,2.074,1931.8,1931.3,1.11608623]
["bitfinex","ETHUSD",1772238270656,1.13812019,1931.6,1931.3,2.41055031]
["bitfinex","ETHUSD",1772238272037,1.13812019,1931.6,1931.3,2.9963924]
["bitfinex","ETHUSD",1772238272350,1.13812019,1931.8,1931.5,1.70192832]
["bitfinex","ETHUSD",1772238273729,2.43225646,1931.8,1931.5,1.11608623]
["bitfinex","ETHUSD",1772238274843,1.13812019,1931.8,1931.5,1.11608623]
["bitfinex","ETHUSD",1772238275339,2.43225443,1931.8,1931.5,1.11608623]
["bitfinex","ETHUSD",1772238276464,1.13812019,1931.8,1931.5,1.11608623]
["bitfinex","ETHUSD",1772238279165,1.13812019,1931.8,1931.5,1.11718623]
["bitfinex","ETHUSD",1772238279362,7.2547168,1932.0,1931.5,1.11718623]
["bitfinex","ETHUSD",1772238279363,1.13965905,1932.0,1931.7,1.70192832]
["bitfinex","ETHUSD",1772238279562,2.43367179,1932.0,1931.7,1.11608623]
["bitfinex","ETHUSD",1772238279756,1.13812019,1931.9,1931.6,1.11608623]
["bitfinex","ETHUSD",1772238284467,1.13812019,1931.9,1931.4,0.0011]
["bitfinex","ETHUSD",1772238284644,1.09932758,1931.7,1931.4,0.0011]
["bitfinex","ETHUSD",1772238287275,1.09932758,1931.5,1931.4,0.0011]
["bitfinex","ETHUSD",1772238289460,5.17705529,1931.7,1931.4,1.05820517]
["bitfinex","ETHUSD",1772238289461,3.37424633,1931.7,1931.4,1.05820517]
["bitfinex","ETHUSD",1772238289980,1.29424633,1931.7,1931.4,1.05820517]
["bitfinex","ETHUSD",1772238291882,2.39357391,1931.7,1931.4,1.05820517]
["bitfinex","ETHUSD",1772238292181,1.09932758,1931.6,1931.4,0.0011]
["bitfinex","ETHUSD",1772238292584,1.09932758,1931.6,1931.5,0.0011]
["bitfinex","ETHUSD",1772238293080,1.10032758,1931.6,1931.5,0.0011]
["bitfinex","ETHUSD",1772238295406,1.09932758,1931.5,1931.2,0.0011]
["bitfinex","ETHUSD",1772238295776,1.09932758,1931.0,1930.8,0.0011]
["bitfinex","ETHUSD",1772238296070,2.086,1931.1,1930.8,1.05820517]
["bitfinex","ETHUSD",1772238296275,1.09932758,1931.2,1930.8,1.05820517]
["bitfinex","ETHUSD",1772238296276,2.88132758,1931.2,1930.8,1.05820517]
["bitfinex","ETHUSD",1772238297610,1.29459893,1931.1,1930.8,1.05820517]
["bitfinex","ETHUSD",1772238300423,1.09932758,1931.0,1930.5,1.05820517]
["bitfinex","ETHUSD",1772238301794,1.09932758,1931.0,1930.6,1.05710517]
["bitfinex","ETHUSD",1772238302101,3.38259893,1931.1,1930.7,1.05820517]
["bitfinex","ETHUSD",1772238302671,1.09932758,1931.0,1930.7,1.05820517]
["bitfinex","ETHUSD",1772238303077,4.48192651,1931.1,1930.7,1.05820517]
["bitfinex","ETHUSD",1772238304102,2.39392651,1931.1,1930.7,1.05820517]
["bitfinex","ETHUSD",1772238304274,4.48292651,1931.1,1930.7,1.05820517]
["bitfinex","ETHUSD",1772238305105,2.089,1931.1,1930.7,1.05820517]
["bitfinex","ETHUSD",1772238305305,4.48284454,1931.3,1930.9,1.05710517]
["bitfinex","ETHUSD",1772238306076,2.089,1931.3,1931.1,1.05710517]
["bitfinex","ETHUSD",1772238306394,1.29544546,1931.4,1931.1,1.05710517]
["bitfinex","ETHUSD",1772238306570,2.39477304,1931.4,1931.1,1.05710517]
["bitfinex","ETHUSD",1772238308812,1.09932758,1931.3,1930.9,1.05710517]
["bitfinex","ETHUSD",1772238309580,1.09932758,1931.3,1930.8,0.0011]
["bitfinex","ETHUSD",1772238309781,1.09932758,1931.3,1930.8,1.05820517]
["bitfinex","ETHUSD",1772238310674,1.12087612,1931.2,1930.8,1.05820517]
["bitfinex","ETHUSD",1772238310908,1.29452811,1931.3,1930.9,1.04018619]
["bitfinex","ETHUSD",1772238311278,2.41632862,1931.4,1930.9,1.04018619]
["bitfinex","ETHUSD",1772238312806,2.41632862,1931.4,1931.0,1.04018619]
["bitfinex","ETHUSD",1772238318128,0.001,1931.3,1931.0,1.04018619]
["bitfinex","ETHUSD",1772238319117,1.12187612,1931.3,1931.0,1.04018619]
["bitfinex","ETHUSD",1772238319515,0.001,1931.3,1931.0,1.04018619]
["bitfinex","ETHUSD",1772238320326,0.001,1931.3,1930.8,0.0011]
["bitfinex","ETHUSD",1772238320327,1.12187612,1931.3,1930.8,0.0011]
["bitfinex","ETHUSD",1772238320504,1.12087612,1931.2,1930.8,0.0011]
["bitfinex","ETHUSD",1772238320707,1.12087612,1931.2,1930.8,1.04128619]
["bitfinex","ETHUSD",1772238323233,2.41547316,1931.2,1930.8,1.04128619]
["bitfinex","ETHUSD",1772238327135,1.12087612,1931.1,1930.7,1.29596334]
["bitfinex","ETHUSD",1772238327338,1.29459704,1931.2,1930.5,0.0011]
["bitfinex","ETHUSD",1772238327339,1.12087612,1930.9,1930.5,1.04018619]
["bitfinex","ETHUSD",1772238327503,1.12087612,1930.9,1930.6,0.0011]
["bitfinex","ETHUSD",1772238327832,1.12087612,1930.9,1930.6,1.04128619]
["bitfinex","ETHUSD",1772238328033,2.41562812,1930.9,1930.6,1.04128619]
["bitfinex","ETHUSD",1772238329207,1.12087612,1931.1,1930.7,1.04128619]
["bitfinex","ETHUSD",1772238329733,1.12087612,1931.1,1930.9,0.0011]
["bitfinex","ETHUSD",1772238330307,2.41553892,1931.1,1930.9,0.0011]
["bitfinex","ETHUSD",1772238330659,2.41543699,1931.2,1930.9,1.04238619]
["bitfinex","ETHUSD",1772238331923,1.29456087,1931.2,1931.0,1.04128619]
["bitfinex","ETHUSD",1772238338242,2.4152368,1931.5,1931.2,1.04018619]
["bitfinex","ETHUSD",1772238338441,1.12087612,1931.4,1931.1,0.0011]
["bitfinex","ETHUSD",1772238340359,2.41532706,1931.4,1931.1,0.0011]
["bitfinex","ETHUSD",1772238341662,0.001,1931.3,1931.1,0.0011]
["bitfinex","ETHUSD",1772238342561,0.001,1931.3,1931.1,1.12132019]
["bitfinex","ETHUSD",1772238342858,1.14351062,1931.3,1930.9,0.0011]
["bitfinex","ETHUSD",1772238343057,1.14351062,1931.3,1931.0,0.0011]
["bitfinex","ETHUSD",1772238343860,1.14351062,1931.3,1931.0,1.12132019]
["bitfinex","ETHUSD",1772238344062,0.001,1931.3,1931.1,1.12132019]
["bitfinex","ETHUSD",1772238344230,0.001,1931.3,1931.1,1.12022019]
["bitfinex","ETHUSD",1772238344766,1.29438635,1931.5,1931.0,1.12022019]
["bitfinex","ETHUSD",1772238345063,1.14251062,1931.4,1931.0,1.12022019]
["bitfinex","ETHUSD",1772238346064,1.14251062,1931.4,1930.9,0.0011]
["bitfinex","ETHUSD",1772238346369,1.14251062,1931.3,1930.9,0.0011]
["bitfinex","ETHUSD",1772238347167,1.14251062,1931.1,1930.9,0.0011]
["bitfinex","ETHUSD",1772238350866,1.14251062,1931.0,1930.9,0.0011]
["bitfinex","ETHUSD",1772238351199,1.14251062,1931.2,1930.9,0.0011]
["bitfinex","ETHUSD",1772238351549,2.43708657,1931.2,1930.9,0.0011]
["bitfinex","ETHUSD",1772238352172,2.43701335,1931.3,1930.9,1.12132019]
["bitfinex","ETHUSD",1772238352466,1.29450273,1931.3,1930.9,1.12132019]
["bitfinex","ETHUSD",1772238352966,2.43701335,1931.3,1930.9,1.12132019]
["bitfinex","ETHUSD",1772238354469,2.43701335,1931.3,1931.0,0.0011]
["bitfinex","ETHUSD",1772238354870,2.43801335,1931.3,1931.0,0.0011]
["bitfinex","ETHUSD",1772238360583,2.43801335,1931.3,1931.0,1.12132019]
["bitfinex","ETHUSD",1772238360890,0.001,1931.3,1931.0,1.12132019]
["bitfinex","ETHUSD",1772238366567,1.14351062,1931.3,1930.9,0.0011]
["bitfinex","ETHUSD",1772238368687,1.14251062,1931.1,1930.9,0.0011]
["bitfinex","ETHUSD",1772238368877,1.14251062,1931.1,1930.7,0.0011]
["bitfinex","ETHUSD",1772238369193,1.14251062,1930.9,1930.7,0.0011]
["bitfinex","ETHUSD",1772238371096,2.43730153,1930.9,1930.7,0.0011]
["bitfinex","ETHUSD",1772238371269,1.05680224,1930.8,1930.7,0.0011]
["bitfinex","ETHUSD",1772238373268,2.35160232,1930.8,1930.7,0.0011]
["bitfinex","ETHUSD",1772238374778,1.05680224,1930.7,1930.5,0.0011]
["bitfinex","ETHUSD",1772238376209,1.05680224,1930.6,1930.5,0.0011]
["bitfinex","ETHUSD",1772238379898,1.05680224,1930.8,1930.5,1.02133118]
["bitfinex","ETHUSD",1772238381301,1.29473636,1930.9,1930.5,1.02133118]
["bitfinex","ETHUSD",1772238381607,2.3515386,1930.9,1930.5,1.02133118]
["bitfinex","ETHUSD",1772238382403,1.05680224,1930.8,1930.5,0.0011]
["bitfinex","ETHUSD",1772238382604,1.05680224,1930.7,1930.4,0.0011]
["bitfinex","ETHUSD",1772238382805,1.05680224,1930.7,1930.4,1.01757881]
["bitfinex","ETHUSD",1772238383198,4.46857129,1930.9,1930.4,1.01757881]
["bitfinex","ETHUSD",1772238384013,3.17380224,1930.9,1930.4,1.01757881]
["bitfinex","ETHUSD",1772238384711,1.05680224,1930.8,1930.4,1.01757881]
["bitfinex","ETHUSD",1772238387616,1.05680224,1930.8,1930.4,2.31262457]
["bitfinex","ETHUSD",1772238390616,1.05680224,1930.8,1930.5,0.0011]
["bitfinex","ETHUSD",1772238391009,1.05780224,1930.7,1930.4,1.00714441]
["bitfinex","ETHUSD",1772238392019,1.05780224,1930.7,1930.4,2.30220162]
["bitfinex","ETHUSD",1772238392612,1.05780224,1930.7,1930.4,1.00714441]
["bitfinex","ETHUSD",1772238392915,1.05780224,1930.7,1930.4,2.30220822]
["bitfinex","ETHUSD",1772238393515,1.05780224,1930.7,1930.4,1.00314271]
["bitfinex","ETHUSD",1772238393516,0.001,1930.7,1930.4,1.00314271]
["bitfinex","ETHUSD",1772238395017,0.001,1930.7,1930.4,2.29819829]
["bitfinex","ETHUSD",1772238395223,0.001,1930.7,1930.5,1.00177192]
["bitfinex","ETHUSD",1772238397617,1.05780224,1930.7,1930.3,2.29379432]
["bitfinex","ETHUSD",1772238398027,1.05780224,1930.7,1930.3,0.0011]
["bitfinex","ETHUSD",1772238398393,0.001,1930.7,1930.4,0.99759827]
["bitfinex","ETHUSD",1772238400727,1.03669542,1930.7,1930.4,0.99759827]
["bitfinex","ETHUSD",1772238402230,1.03669542,1930.7,1930.4,2.29266523]
["bitfinex","ETHUSD",1772238403028,0.001,1930.7,1930.5,0.99276077]
["bitfinex","ETHUSD",1772238403230,0.001,1930.7,1930.5,0.99386077]
["bitfinex","ETHUSD",1772238403434,0.001,1930.6,1930.5,0.99386077]
["bitfinex","ETHUSD",1772238409008,0.001,1930.7,1930.5,0.99386077]
["bitfinex","ETHUSD",1772238409833,0.001,1930.7,1930.5,2.28885839]
["bitfinex","ETHUSD",1772238412430,0.001,1930.7,1930.5,0.99386077]
["bitfinex","ETHUSD",1772238414547,0.001,1930.7,1930.5,2.28885786]
["bitfinex","ETHUSD",1772238415629,0.39066535,1931.1,1930.6,0.9732789]
["bitfinex","ETHUSD",1772238415837,1.03569542,1931.1,1930.7,0.9732789]
["bitfinex","ETHUSD",1772238416219,1.03569542,1931.0,1930.7,0.9732789]
["bitfinex","ETHUSD",1772238417827,1.03569542,1931.0,1930.6,0.0011]
["bitfinex","ETHUSD",1772238419047,1.03569542,1930.8,1930.6,0.0011]
["bitfinex","ETHUSD",1772238421532,2.33056256,1930.7,1930.6,0.0011]
["bitfinex","ETHUSD",1772238421737,2.72122791,1930.7,1930.6,0.0011]
["bitfinex","ETHUSD",1772238422641,1.03569542,1930.6,1930.4,0.0011]
["bitfinex","ETHUSD",1772238422847,1.03569542,1930.6,1930.4,0.0033]
["bitfinex","ETHUSD",1772238423856,1.03569542,1930.5,1930.4,0.0033]
["bitfinex","ETHUSD",1772238428454,1.42636077,1930.5,1930.4,0.0011]
["bitfinex","ETHUSD",1772238428657,1.03569542,1930.5,1930.4,0.0011]
["bitfinex","ETHUSD",1772238429658,1.03569542,1930.4,1930.2,0.0011]
["bitfinex","ETHUSD",1772238429862,1.03569542,1930.2,1930.0,0.00153886]
["bitfinex","ETHUSD",1772238430032,1.03569542,1930.5,1930.1,0.95360658]
["bitfinex","ETHUSD",1772238431267,1.09201062,1930.6,1930.2,0.95290815]
["bitfinex","ETHUSD",1772238431972,1.09201062,1930.6,1930.0,0.00153886]
["bitfinex","ETHUSD",1772238432168,1.09101062,1930.3,1930.0,0.00153886]
["bitfinex","ETHUSD",1772238432548,1.09101062,1930.1,1930.0,0.00153886]
["bitfinex","ETHUSD",1772238434670,1.09101062,1930.2,1930.0,0.00153886]
["bitfinex","ETHUSD",1772238435869,1.09101062,1930.2,1929.4,5.18295581]
["bitfinex","ETHUSD",1772238435870,1.10895247,1930.1,1929.3,5.57378984]
["bitfinex","ETHUSD",1772238436058,1.10895247,1929.9,1929.3,5.57378984]
["bitfinex","ETHUSD",1772238436439,1.10895247,1929.8,1929.4,0.02520458]
["bitfinex","ETHUSD",1772238436840,1.10895247,1929.8,1929.4,1.32093488]
["bitfinex","ETHUSD",1772238437237,1.10895247,1929.7,1929.3,1.29577402]
["bitfinex","ETHUSD",1772238437669,1.10895247,1929.7,1929.4,0.02422132]
["bitfinex","ETHUSD",1772238438559,1.10895247,1929.8,1929.5,0.02322429]
["bitfinex","ETHUSD",1772238438763,0.39066535,1929.8,1929.2,1.29584923]
["bitfinex","ETHUSD",1772238439076,1.10895247,1929.9,1929.3,0.02322429]
["bitfinex","ETHUSD",1772238439254,1.10895247,1929.8,1929.3,0.02322429]
["bitfinex","ETHUSD",1772238440281,1.10895247,1929.8,1929.5,0.0011]
["bitfinex","ETHUSD",1772238440582,1.10895247,1929.7,1929.5,0.0011]
["bitfinex","ETHUSD",1772238441439,1.10895247,1929.7,1929.2,1.31822112]
["bitfinex","ETHUSD",1772238441642,1.10895247,1929.7,1929.3,0.02127819]
["bitfinex","ETHUSD",1772238442147,1.10840247,1929.8,1929.3,0.02127819]
["bitfinex","ETHUSD",1772238442482,1.6861151,1929.9,1929.2,0.0011]
["bitfinex","ETHUSD",1772238442483,1.10840247,1929.6,1929.2,0.0011]
["bitfinex","ETHUSD",1772238442654,1.10840247,1929.5,1929.2,0.0011]
["bitfinex","ETHUSD",1772238442862,1.10840247,1929.5,1929.2,0.02141689]
["bitfinex","ETHUSD",1772238443447,1.10840247,1929.8,1929.3,0.02031689]
["bitfinex","ETHUSD",1772238444978,1.10840247,1929.6,1929.3,0.02031689]
["bitfinex","ETHUSD",1772238445618,0.39066535,1929.5,1929.2,0.0011]
["bitfinex","ETHUSD",1772238445766,1.10840247,1929.4,1929.0,0.01868122]
["bitfinex","ETHUSD",1772238445972,1.10840247,1929.4,1929.1,0.01714236]
["bitfinex","ETHUSD",1772238446173,1.68620351,1929.7,1929.1,0.01714236]
["bitfinex","ETHUSD",1772238446174,1.10840247,1929.6,1929.1,0.01714236]
["bitfinex","ETHUSD",1772238446378,1.10840247,1929.6,1929.0,1.31468787]
["bitfinex","ETHUSD",1772238446678,1.10840247,1929.6,1929.1,0.01610673]
["bitfinex","ETHUSD",1772238447906,1.29563081,1929.6,1929.1,1.31202278]
["bitfinex","ETHUSD",1772238448078,1.10840247,1929.5,1929.1,1.31202278]
["bitfinex","ETHUSD",1772238449615,1.10840247,1929.4,1929.1,0.01610673]
["bitfinex","ETHUSD",1772238449800,1.10840247,1929.4,1929.0,1.29754485]
["bitfinex","ETHUSD",1772238450479,1.10840247,1929.4,1929.1,0.01283843]
["bitfinex","ETHUSD",1772238451270,1.10840247,1929.4,1929.0,1.30927626]
["bitfinex","ETHUSD",1772238451910,1.10840247,1929.4,1929.1,0.01010689]
["bitfinex","ETHUSD",1772238452277,1.10840247,1929.4,1929.2,0.0011]
["bitfinex","ETHUSD",1772238454220,1.10840247,1929.4,1928.7,5.18482924]
["bitfinex","ETHUSD",1772238454221,1.10840247,1929.2,1927.3,0.85766647]
["bitfinex","ETHUSD",1772238454540,0.39066535,1927.4,1926.8,0.00523775]
["bitfinex","ETHUSD",1772238454824,1.10840247,1927.5,1926.9,3.71066184]
["bitfinex","ETHUSD",1772238455026,1.10840247,1927.3,1927.0,3.36665287]
["bitfinex","ETHUSD",1772238455319,1.10840247,1927.3,1926.6,3.31475874]
["bitfinex","ETHUSD",1772238455522,2.62487024,1927.7,1926.0,2.59454909]
["bitfinex","ETHUSD",1772238455523,1.10840247,1926.9,1926.0,2.59454909]
["bitfinex","ETHUSD",1772238455721,1.10840247,1926.9,1926.2,0.13077287]
["bitfinex","ETHUSD",1772238456090,1.10840247,1926.9,1926.3,1.29782484]
["bitfinex","ETHUSD",1772238456293,1.10840247,1927.2,1926.6,0.52143822]
["bitfinex","ETHUSD",1772238456608,1.10840247,1927.5,1926.6,0.52143822]
["bitfinex","ETHUSD",1772238456923,1.10840247,1927.5,1926.7,3.20455897]
["bitfinex","ETHUSD",1772238457327,3.42894957,1927.6,1926.8,3.20455897]
["bitfinex","ETHUSD",1772238457328,1.10840247,1927.1,1926.8,3.20455897]
["bitfinex","ETHUSD",1772238457621,1.10840247,1927.1,1926.5,0.13008973]
["bitfinex","ETHUSD",1772238458191,1.10840247,1927.1,1926.5,1.42772979]
["bitfinex","ETHUSD",1772238458415,1.10840247,1927.1,1926.6,3.20455897]
["bitfinex","ETHUSD",1772238458914,1.10840247,1927.1,1926.7,3.20455897]
["bitfinex","ETHUSD",1772238459119,1.10840247,1927.6,1926.9,0.12812529]
["bitfinex","ETHUSD",1772238459290,1.10840247,1927.8,1927.0,3.33268426]
["bitfinex","ETHUSD",1772238459688,1.10840247,1927.8,1927.1,3.20455897]
["bitfinex","ETHUSD",1772238459917,1.10840247,1927.8,1927.1,3.33071835]
["bitfinex","ETHUSD",1772238460119,1.10840247,1927.8,1927.2,4.50177773]
["bitfinex","ETHUSD",1772238461192,1.29824849,1928.0,1927.3,3.33006668]
["bitfinex","ETHUSD",1772238461193,2.40663741,1928.0,1927.3,3.33006668]
["bitfinex","ETHUSD",1772238461488,1.10994133,1928.0,1927.3,3.33006668]
["bitfinex","ETHUSD",1772238462000,1.10840247,1927.9,1927.4,3.20455897]
["bitfinex","ETHUSD",1772238462206,1.10840247,1927.9,1927.3,3.20455897]
["bitfinex","ETHUSD",1772238463011,1.10840247,1927.9,1927.3,3.32609942]
["bitfinex","ETHUSD",1772238464224,1.10840247,1927.9,1927.4,1.29708415]
["bitfinex","ETHUSD",1772238464606,0.00153886,1928.0,1927.4,1.29708415]
["bitfinex","ETHUSD",1772238464801,1.10994133,1928.0,1927.5,3.20455897]
["bitfinex","ETHUSD",1772238465218,1.10994133,1928.0,1927.6,3.20455897]
["bitfinex","ETHUSD",1772238465219,0.00153886,1928.0,1927.6,3.20455897]
["bitfinex","ETHUSD",1772238466419,0.00153886,1928.0,1927.6,1.29694957]
["bitfinex","ETHUSD",1772238466618,0.00153886,1928.0,1927.7,3.20455897]
["bitfinex","ETHUSD",1772238466619,1.10994133,1928.0,1927.7,3.20455897]
["bitfinex","ETHUSD",1772238466824,1.10994133,1928.0,1927.3,0.1136032]
["bitfinex","ETHUSD",1772238466825,1.10994133,1928.0,1927.4,4.50160772]
["bitfinex","ETHUSD",1772238467591,1.10994133,1928.0,1927.4,3.20455897]
["bitfinex","ETHUSD",1772238467826,1.10994133,1928.0,1927.5,3.20455897]
["bitfinex","ETHUSD",1772238468124,1.10994133,1928.0,1927.2,4.50173509]
["bitfinex","ETHUSD",1772238468499,1.10840247,1927.9,1927.2,4.50173509]
["bitfinex","ETHUSD",1772238469099,1.10840247,1927.8,1926.5,3.3688238]
["bitfinex","ETHUSD",1772238469418,1.10840247,1927.6,1926.6,5.29960376]
["bitfinex","ETHUSD",1772238469620,1.10840247,1927.6,1926.6,8.50416273]
["bitfinex","ETHUSD",1772238469928,1.10840247,1927.6,1926.7,3.20455897]
["bitfinex","ETHUSD",1772238470298,1.10840247,1927.5,1926.8,3.20455897]
["bitfinex","ETHUSD",1772238470625,1.10840247,1927.5,1926.8,1.29748806]
["bitfinex","ETHUSD",1772238470626,1.10840247,1927.3,1926.8,1.29748806]
["bitfinex","ETHUSD",1772238471530,1.10840247,1927.3,1926.7,4.50205936]
["bitfinex","ETHUSD",1772238471825,1.10840247,1927.3,1926.8,3.20455897]
["bitfinex","ETHUSD",1772238472546,1.10840247,1927.3,1926.9,3.20455897]
["bitfinex","ETHUSD",1772238473128,2.40555672,1927.3,1926.9,3.20455897]
["bitfinex","ETHUSD",1772238473466,1.10840247,1927.5,1927.0,3.20455897]
["bitfinex","ETHUSD",1772238474033,1.10840247,1927.7,1927.1,3.20455897]
["bitfinex","ETHUSD",1772238474235,1.10840247,1927.7,1927.0,3.30431415]
["bitfinex","ETHUSD",1772238474525,1.10840247,1927.7,1927.2,1.29721876]
["bitfinex","ETHUSD",1772238478203,1.10840247,1927.6,1927.2,1.29721876]
["bitfinex","ETHUSD",1772238478616,1.10840247,1927.6,1927.3,3.20455897]
["bitfinex","ETHUSD",1772238478820,1.10840247,1927.8,1927.3,3.20455897]
["bitfinex","ETHUSD",1772238479020,1.10840247,1927.8,1927.4,4.50163068]
["bitfinex","ETHUSD",1772238479238,1.10840247,1927.8,1927.4,1.29707171]
["bitfinex","ETHUSD",1772238480133,1.10840247,1927.8,1927.5,3.20455897]
["bitfinex","ETHUSD",1772238481029,1.01900651,1927.8,1927.6,3.20455897]
["bitfinex","ETHUSD",1772238481704,1.10122992,1928.7,1927.8,0.17596057]
["bitfinex","ETHUSD",1772238483020,1.10122992,1928.6,1927.9,4.67541348]
["bitfinex","ETHUSD",1772238483523,1.10122992,1928.6,1928.0,3.20455897]
["bitfinex","ETHUSD",1772238484316,1.10122992,1928.6,1928.1,3.20455897]
["bitfinex","ETHUSD",1772238484513,1.10122992,1928.6,1928.0,3.20455897]
["bitfinex","ETHUSD",1772238484961,1.10122992,1928.6,1928.1,1.29661324]
["bitfinex","ETHUSD",1772238485253,1.10122992,1928.9,1928.2,3.20455897]
["bitfinex","ETHUSD",1772238485417,1.10122992,1928.9,1928.2,3.3748166]
["bitfinex","ETHUSD",1772238485621,1.10122992,1928.9,1928.3,3.20455897]
["bitfinex","ETHUSD",1772238485941,0.00153886,1929.0,1928.4,0.16833094]
["bitfinex","ETHUSD",1772238486141,0.00153886,1929.0,1928.4,3.37288991]
["bitfinex","ETHUSD",1772238486315,0.00153886,1929.0,1928.5,3.20455897]
["bitfinex","ETHUSD",1772238486914,0.00153886,1929.0,1928.6,3.20455897]
["bitfinex","ETHUSD",1772238487137,0.00153886,1929.0,1928.5,4.50090327]
["bitfinex","ETHUSD",1772238487441,0.00153886,1929.0,1928.5,4.66729858]
["bitfinex","ETHUSD",1772238488445,0.00153886,1929.0,1928.6,3.20455897]
["bitfinex","ETHUSD",1772238489844,0.00153886,1929.0,1928.7,1.29620988]
["bitfinex","ETHUSD",1772238490249,0.00153886,1929.0,1928.8,3.20455897]
["bitfinex","ETHUSD",1772238491025,0.00153886,1929.0,1928.9,3.20455897]
["bitfinex","ETHUSD",1772238491225,0.00153886,1929.0,1928.8,3.20455897]
["bitfinex","ETHUSD",1772238491859,1.07228656,1929.0,1928.4,1.29641153]
["bitfinex","ETHUSD",1772238492150,1.0717477,1928.9,1928.4,1.29641153]
["bitfinex","ETHUSD",1772238492935,1.0717477,1928.9,1928.5,3.20455897]
["bitfinex","ETHUSD",1772238493759,1.0717477,1928.9,1928.6,1.29627709]
["bitfinex","ETHUSD",1772238495426,1.0717477,1928.9,1928.7,3.20455897]
["bitfinex","ETHUSD",1772238496073,1.0717477,1928.9,1928.7,4.50073125]
["bitfinex","ETHUSD",1772238496363,1.0717477,1928.9,1928.7,1.29617228]
["bitfinex","ETHUSD",1772238496564,0.00153886,1929.0,1928.8,3.20455897]
["bitfinex","ETHUSD",1772238496971,1.0717477,1929.3,1928.8,0.1475702]
["bitfinex","ETHUSD",1772238497129,1.0707477,1929.6,1928.9,4.28446209]
["bitfinex","ETHUSD",1772238497441,1.0707477,1929.6,1928.9,1.07990312]
["bitfinex","ETHUSD",1772238498953,1.0707477,1929.5,1929.0,3.20455897]
["bitfinex","ETHUSD",1772238500349,1.0707477,1929.5,1929.1,3.20455897]
["bitfinex","ETHUSD",1772238500666,1.0707477,1929.5,1929.0,3.20455897]
["bitfinex","ETHUSD",1772238501161,1.0707477,1929.5,1929.1,1.29594111]
["bitfinex","ETHUSD",1772238501341,1.0707477,1929.5,1929.2,3.20455897]
["bitfinex","ETHUSD",1772238501842,1.0707477,1929.7,1929.3,3.20455897]
["bitfinex","ETHUSD",1772238502043,1.0707477,1929.7,1929.2,3.20455897]
["bitfinex","ETHUSD",1772238502357,1.0707477,1929.3,1928.1,1.29661324]
["bitfinex","ETHUSD",1772238503182,1.0707477,1929.1,1928.1,1.29661324]
["bitfinex","ETHUSD",1772238503347,1.0707477,1928.9,1928.1,1.29661324]
["bitfinex","ETHUSD",1772238503671,1.0707477,1928.9,1928.2,1.9230777]
["bitfinex","ETHUSD",1772238506249,1.0707477,1928.7,1928.3,1.29757876]
["bitfinex","ETHUSD",1772238507479,1.0707477,1928.4,1928.2,0.0011]
["bitfinex","ETHUSD",1772238509472,2.36720631,1928.4,1928.2,0.0011]
["bitfinex","ETHUSD",1772238509772,1.0707477,1928.3,1928.2,0.0011]
["bitfinex","ETHUSD",1772238511461,2.36713778,1928.5,1928.2,0.0011]
["bitfinex","ETHUSD",1772238511777,2.36713778,1928.5,1928.2,1.9241777]
["bitfinex","ETHUSD",1772238513176,1.0707477,1928.4,1928.2,1.9241777]
["bitfinex","ETHUSD",1772238513585,2.36716081,1928.4,1928.2,1.9241777]
["bitfinex","ETHUSD",1772238515087,1.0707477,1928.4,1928.2,1.9241777]
["bitfinex","ETHUSD",1772238515561,2.36692906,1928.8,1928.2,2.37753318]
["bitfinex","ETHUSD",1772238515882,2.36692906,1928.8,1928.3,1.9230777]
["bitfinex","ETHUSD",1772238516406,1.0707477,1928.7,1928.4,1.9230777]
["bitfinex","ETHUSD",1772238516573,3.1697477,1928.7,1928.3,1.9230777]
["bitfinex","ETHUSD",1772238516880,1.0707477,1928.6,1928.3,1.9230777]
["bitfinex","ETHUSD",1772238517974,1.0707477,1928.6,1928.2,1.29763006]
["bitfinex","ETHUSD",1772238518156,1.0707477,1928.6,1928.3,1.9230777]
["bitfinex","ETHUSD",1772238520209,3.20570017,1928.8,1928.4,3.0021566]
["bitfinex","ETHUSD",1772238521198,0.001,1928.6,1928.4,3.0021566]
["bitfinex","ETHUSD",1772238521388,0.001,1928.6,1928.4,2.2711566]
["bitfinex","ETHUSD",1772238522986,0.001,1928.6,1928.5,1.9230777]
["bitfinex","ETHUSD",1772238524819,1.10173434,1928.6,1928.5,0.72378897]
["bitfinex","ETHUSD",1772238525311,1.10173434,1928.6,1928.3,0.0011]
["bitfinex","ETHUSD",1772238526814,0.001,1928.6,1928.3,0.0011]
["bitfinex","ETHUSD",1772238526978,0.001,1928.6,1928.3,1.11811937]
["bitfinex","ETHUSD",1772238529893,0.001,1928.6,1928.3,6.30401182]
["bitfinex","ETHUSD",1772238530094,0.001,1928.6,1928.3,2.41459813]
["bitfinex","ETHUSD",1772238531223,0.73024183,1928.6,1928.3,0.0011]
["bitfinex","ETHUSD",1772238532201,2.02652352,1928.6,1928.3,0.0011]
["bitfinex","ETHUSD",1772238532515,0.73024183,1928.6,1928.3,0.0011]
["bitfinex","ETHUSD",1772238533994,0.73024183,1928.6,1928.4,0.0011]
["bitfinex","ETHUSD",1772238534190,0.001,1928.5,1928.4,0.0011]
["bitfinex","ETHUSD",1772238538517,0.73598746,1928.5,1928.4,0.0011]
["bitfinex","ETHUSD",1772238538713,0.001,1928.5,1928.4,0.0011]
["bitfinex","ETHUSD",1772238540818,2.03142671,1928.4,1928.3,0.0011]
["bitfinex","ETHUSD",1772238541999,0.73501518,1928.4,1928.3,0.0011]
["bitfinex","ETHUSD",1772238543328,2.03142671,1928.4,1928.3,0.0011]
["bitfinex","ETHUSD",1772238543824,0.73501518,1928.4,1928.3,0.0011]
["bitfinex","ETHUSD",1772238544129,0.73501518,1928.4,1928.3,1.547e-05]
["bitfinex","ETHUSD",1772238548931,0.73944005,1928.5,1928.4,0.0011]
["bitfinex","ETHUSD",1772238549935,0.73944005,1928.5,1928.3,1.547e-05]
["bitfinex","ETHUSD",1772238551204,2.03581754,1928.5,1928.3,1.547e-05]
["bitfinex","ETHUSD",1772238554632,4.13581754,1928.5,1928.3,1.547e-05]
["bitfinex","ETHUSD",1772238557036,1.29737749,1928.5,1928.3,1.547e-05]
["bitfinex","ETHUSD",1772238557333,2.103,1928.5,1928.3,1.16172997]
["bitfinex","ETHUSD",1772238557840,0.001,1928.5,1928.3,1.16172997]
["bitfinex","ETHUSD",1772238561717,0.001,1928.5,1928.4,0.0011]
["bitfinex","ETHUSD",1772238561938,0.001,1928.5,1928.4,1.554e-05]
["bitfinex","ETHUSD",1772238564221,5.18431212,1928.9,1928.5,1.1617145]
["bitfinex","ETHUSD",1772238564222,2.03888042,1928.9,1928.5,1.1617145]
["bitfinex","ETHUSD",1772238564421,4.14288042,1928.9,1928.5,1.1617145]
["bitfinex","ETHUSD",1772238564738,0.74268428,1928.8,1928.5,1.1617145]
["bitfinex","ETHUSD",1772238564936,0.74268428,1928.8,1928.4,1.554e-05]
["bitfinex","ETHUSD",1772238565322,0.74268428,1928.7,1928.4,1.554e-05]
["bitfinex","ETHUSD",1772238566131,0.74268428,1928.7,1928.4,1.16173004]
["bitfinex","ETHUSD",1772238566736,0.74495805,1928.8,1928.4,1.16173004]
["bitfinex","ETHUSD",1772238566938,2.105,1928.8,1928.4,1.16173004]
["bitfinex","ETHUSD",1772238567515,4.1459746,1928.8,1928.4,1.16173004]
["bitfinex","ETHUSD",1772238571655,0.74242907,1928.7,1928.4,1.16173004]
["bitfinex","ETHUSD",1772238574737,0.001,1928.6,1928.4,1.16173004]
["bitfinex","ETHUSD",1772238574940,0.001,1928.6,1928.5,1.1617145]
["bitfinex","ETHUSD",1772238578250,2.106,1928.8,1928.4,5.1856486]
["bitfinex","ETHUSD",1772238578556,2.106,1928.8,1928.5,1.1617145]
["bitfinex","ETHUSD",1772238578732,0.73167338,1928.9,1928.5,1.1617145]
["bitfinex","ETHUSD",1772238580464,0.73167338,1928.9,1928.5,2.458039]
["bitfinex","ETHUSD",1772238580660,0.73167338,1928.9,1928.6,1.16484495]
["bitfinex","ETHUSD",1772238580976,2.83286746,1929.0,1928.6,1.16484495]
["bitfinex","ETHUSD",1772238581337,2.105,1929.0,1928.6,1.16484495]
["bitfinex","ETHUSD",1772238582360,1.29586272,1929.3,1928.6,1.16484495]
["bitfinex","ETHUSD",1772238582666,2.02062476,1929.3,1928.8,1.12473606]
["bitfinex","ETHUSD",1772238585565,2.02062476,1929.3,1928.9,1.12473606]
["bitfinex","ETHUSD",1772238585768,4.12562476,1929.3,1928.9,1.12473606]
["bitfinex","ETHUSD",1772238585958,2.02062476,1929.3,1928.9,1.12473606]
["bitfinex","ETHUSD",1772238586672,0.001,1929.2,1928.9,1.12473606]
["bitfinex","ETHUSD",1772238588643,0.39166567,1929.1,1928.6,2.42101315]
["bitfinex","ETHUSD",1772238588843,0.71387605,1929.0,1928.6,2.42101315]
["bitfinex","ETHUSD",1772238590368,0.71387605,1929.0,1928.5,0.0011]
["bitfinex","ETHUSD",1772238590570,0.71025248,1928.8,1928.5,1.12583606]
["bitfinex","ETHUSD",1772238593277,0.70663367,1928.6,1928.5,0.0011]
["bitfinex","ETHUSD",1772238594676,0.70299968,1928.7,1928.5,0.0011]
["bitfinex","ETHUSD",1772238595172,1.9992126,1928.7,1928.5,0.0011]
["bitfinex","ETHUSD",1772238598385,1.9992126,1928.7,1928.6,0.0011]
["bitfinex","ETHUSD",1772238599673,0.70299968,1928.7,1928.6,0.0011]
["bitfinex","ETHUSD",1772238600198,1.99920956,1928.7,1928.6,0.0011]
["bitfinex","ETHUSD",1772238601858,0.70299968,1928.7,1928.6,0.0011]
["bitfinex","ETHUSD",1772238602061,1.99920956,1928.7,1928.6,0.0011]
["bitfinex","ETHUSD",1772238602256,0.68921157,1928.6,1928.2,0.0011]
["bitfinex","ETHUSD",1772238602480,0.68921157,1928.4,1928.1,0.00331547]
["bitfinex","ETHUSD",1772238603704,1.98562682,1928.4,1928.1,0.00331547]
["bitfinex","ETHUSD",1772238603909,0.68574342,1928.3,1928.1,0.00331547]
["bitfinex","ETHUSD",1772238606884,0.68033017,1928.2,1928.1,0.00331547]
["bitfinex","ETHUSD",1772238607408,0.68033017,1928.3,1928.1,0.00331547]
["bitfinex","ETHUSD",1772238608014,1.97681642,1928.3,1928.1,0.00331547]
["bitfinex","ETHUSD",1772238608198,3.40948625,1928.3,1928.1,1.12805153]
["bitfinex","ETHUSD",1772238608588,4.08621369,1928.3,1928.1,0.00331547]
["bitfinex","ETHUSD",1772238610711,4.08621369,1928.3,1928.2,0.0011]
["bitfinex","ETHUSD",1772238611010,4.08621369,1928.3,1928.1,0.00331547]
["bitfinex","ETHUSD",1772238611599,4.08721369,1928.3,1928.1,0.00331547]
["bitfinex","ETHUSD",1772238614582,4.08721369,1928.3,1928.0,1.12737492]
["bitfinex","ETHUSD",1772238614783,4.08721369,1928.3,1928.1,0.00331547]
["bitfinex","ETHUSD",1772238615089,0.66634695,1928.2,1928.1,0.00331547]
["bitfinex","ETHUSD",1772238615617,4.07503965,1928.3,1928.1,0.00331547]
["bitfinex","ETHUSD",1772238616389,4.07503965,1928.3,1928.0,1.175898]
["bitfinex","ETHUSD",1772238616589,4.07503965,1928.3,1928.1,0.00331547]
["bitfinex","ETHUSD",1772238623417,4.07503965,1928.3,1928.2,0.0011]
["bitfinex","ETHUSD",1772238623726,0.001,1928.2,1928.1,0.00331547]
["bitfinex","ETHUSD",1772238631234,0.63873059,1928.2,1928.1,0.00331547]
["bitfinex","ETHUSD",1772238633221,1.93533699,1928.2,1928.0,0.00263886]
["bitfinex","ETHUSD",1772238636936,0.001,1928.2,1928.0,1.175898]
["bitfinex","ETHUSD",1772238647318,0.58593825,1928.2,1928.0,0.00263886]
["bitfinex","ETHUSD",1772238647529,0.58593825,1928.2,1928.1,0.0011]
["bitfinex","ETHUSD",1772238647781,0.58593825,1928.2,1928.1,1.426e-05]
["bitfinex","ETHUSD",1772238647922,0.58292819,1928.1,1927.8,0.0011]
["bitfinex","ETHUSD",1772238648121,3.3112034,1928.0,1927.8,0.0011]
["bitfinex","ETHUSD",1772238648328,0.58192819,1927.9,1927.8,0.0011]
["bitfinex","ETHUSD",1772238649055,0.58192819,1927.9,1927.6,1.05908472]
["bitfinex","ETHUSD",1772238649056,1.87867594,1927.9,1927.6,1.05908472]
["bitfinex","ETHUSD",1772238650231,0.001,1928.1,1927.6,1.05908472]
["bitfinex","ETHUSD",1772238650434,0.001,1928.1,1927.7,1.05908472]
["bitfinex","ETHUSD",1772238650435,2.144,1928.1,1927.7,1.05908472]
["bitfinex","ETHUSD",1772238651231,2.144,1928.1,1927.7,1.29686718]
["bitfinex","ETHUSD",1772238651596,3.44061906,1928.1,1927.8,1.05908472]
["bitfinex","ETHUSD",1772238659769,3.44061906,1928.1,1927.9,0.0011]
["bitfinex","ETHUSD",1772238660142,0.001,1928.0,1927.9,0.0011]
["bitfinex","ETHUSD",1772238662571,0.001,1928.1,1928.0,1.05908472]
["bitfinex","ETHUSD",1772238662746,0.001,1928.2,1928.0,1.05908472]
["bitfinex","ETHUSD",1772238667452,0.001,1928.2,1928.1,1.05908472]
["bitfinex","ETHUSD",1772238668653,0.001,1928.2,1927.9,0.0011]
["bitfinex","ETHUSD",1772238668654,0.52357806,1928.1,1927.9,0.0011]
["bitfinex","ETHUSD",1772238668971,0.52357806,1927.9,1927.3,1.05908472]
["bitfinex","ETHUSD",1772238669177,0.52247806,1927.6,1927.3,1.05908472]
["bitfinex","ETHUSD",1772238669375,1.81949371,1927.6,1927.3,1.05908472]
["bitfinex","ETHUSD",1772238669574,2.666857,1928.0,1927.5,1.05908472]
["bitfinex","ETHUSD",1772238670558,0.51645857,1927.9,1927.5,1.05908472]
["bitfinex","ETHUSD",1772238671665,1.81327213,1927.9,1927.5,1.05908472]
["bitfinex","ETHUSD",1772238671860,0.51645857,1927.9,1927.5,1.05908472]
["bitfinex","ETHUSD",1772238672266,1.81321557,1927.9,1927.5,1.05908472]
["bitfinex","ETHUSD",1772238672880,0.51118915,1927.8,1927.6,0.0011]
["bitfinex","ETHUSD",1772238673685,1.80803904,1927.8,1927.6,0.0011]
["bitfinex","ETHUSD",1772238674769,3.44574775,1927.9,1927.6,1.07601691]
["bitfinex","ETHUSD",1772238674968,0.50595983,1927.8,1927.6,0.0011]
["bitfinex","ETHUSD",1772238675582,0.50336512,1927.7,1927.6,0.0011]
["bitfinex","ETHUSD",1772238675878,1.80024741,1927.7,1927.5,0.0011]
["bitfinex","ETHUSD",1772238676081,0.50336512,1927.6,1927.5,0.0011]
["bitfinex","ETHUSD",1772238677991,1.80031469,1927.6,1927.5,0.0011]
["bitfinex","ETHUSD",1772238678488,2.19214632,1927.6,1927.3,1.07601691]
["bitfinex","ETHUSD",1772238678982,1.6887812,1927.6,1927.3,0.0011]
["bitfinex","ETHUSD",1772238679182,2.18448404,1927.6,1927.3,0.0011]
["bitfinex","ETHUSD",1772238679561,2.64519084,1927.5,1927.3,0.0011]
["bitfinex","ETHUSD",1772238680289,3.94221824,1927.5,1927.3,0.0011]
["bitfinex","ETHUSD",1772238680688,1.297003,1927.6,1927.3,1.07601691]
["bitfinex","ETHUSD",1772238680872,2.154,1927.6,1927.3,1.07601691]
["bitfinex","ETHUSD",1772238681072,3.45092123,1927.7,1927.3,1.07601691]
["bitfinex","ETHUSD",1772238681771,1.29692123,1927.7,1927.3,1.07601691]
["bitfinex","ETHUSD",1772238682095,3.45092123,1927.7,1927.3,1.07601691]
["bitfinex","ETHUSD",1772238683591,3.93654709,1927.7,1927.3,1.07601691]
["bitfinex","ETHUSD",1772238685196,3.93654709,1927.7,1927.4,0.0011]
["bitfinex","ETHUSD",1772238685489,0.001,1927.6,1927.4,0.0011]
["bitfinex","ETHUSD",1772238687600,0.001,1927.6,1927.4,1.07601691]
["bitfinex","ETHUSD",1772238688876,0.47083337,1927.5,1927.3,0.0011]
["bitfinex","ETHUSD",1772238689999,1.76785775,1927.5,1927.3,0.0011]
["bitfinex","ETHUSD",1772238691899,1.29702438,1927.5,1927.3,1.07601691]
["bitfinex","ETHUSD",1772238693302,0.46103305,1927.4,1926.3,5.1911028]
["bitfinex","ETHUSD",1772238693502,0.46103305,1927.4,1927.0,1.07491691]
["bitfinex","ETHUSD",1772238693503,1.737,1927.3,1927.0,1.07491691]
["bitfinex","ETHUSD",1772238695307,3.03420263,1927.3,1927.1,1.29993871]
["bitfinex","ETHUSD",1772238695690,3.52577956,1927.3,1927.1,1.29993871]
["bitfinex","ETHUSD",1772238697013,3.52577956,1927.3,1927.1,1.30103871]
["bitfinex","ETHUSD",1772238698318,0.48650794,1927.2,1927.1,0.0011]
["bitfinex","ETHUSD",1772238699829,1.7837267,1927.2,1927.1,0.0011]
["bitfinex","ETHUSD",1772238701188,1.29721876,1927.2,1927.1,1.30103871]
["bitfinex","ETHUSD",1772238701388,2.165,1927.2,1927.1,1e-08]
["bitfinex","ETHUSD",1772238702388,3.46221876,1927.2,1927.1,1e-08]
["bitfinex","ETHUSD",1772238704136,3.46321876,1927.2,1927.1,1e-08]
["bitfinex","ETHUSD",1772238704615,3.46321876,1927.2,1927.0,1.05639148]
["bitfinex","ETHUSD",1772238704933,0.001,1927.6,1927.1,1.05529148]
["bitfinex","ETHUSD",1772238705087,0.001,1927.6,1927.4,1.05529148]
["bitfinex","ETHUSD",1772238707925,0.001,1927.6,1927.4,2.35237311]
["bitfinex","ETHUSD",1772238708130,0.001,1927.6,1927.5,1.05529148]
["bitfinex","ETHUSD",1772238720436,0.00153886,1928.0,1927.6,1.05529148]
["bitfinex","ETHUSD",1772238720637,0.001,1928.1,1927.8,1.05529148]
["bitfinex","ETHUSD",1772238721137,0.47042531,1928.1,1927.7,1.05529148]
["bitfinex","ETHUSD",1772238721534,0.001,1928.1,1927.7,1.05529148]
["bitfinex","ETHUSD",1772238721733,0.001,1928.1,1927.7,0.58791878]
["bitfinex","ETHUSD",1772238721948,0.001,1928.1,1927.8,1.05529148]
["bitfinex","ETHUSD",1772238722724,0.001,1928.3,1928.1,1.05529148]
["bitfinex","ETHUSD",1772238723050,0.00153886,1929.0,1928.3,1.05529148]
["bitfinex","ETHUSD",1772238723251,1.29755034,1929.0,1928.5,1.05529148]
["bitfinex","ETHUSD",1772238723440,0.00153886,1929.0,1928.5,1.05529148]
["bitfinex","ETHUSD",1772238724518,0.00153886,1929.0,1928.7,1.05529148]
["bitfinex","ETHUSD",1772238724912,0.00153886,1929.0,1928.8,1.05529148]
["bitfinex","ETHUSD",1772238726126,0.001,1929.2,1928.8,1.05529148]
["bitfinex","ETHUSD",1772238727021,0.001,1929.2,1929.0,1.05529148]
["bitfinex","ETHUSD",1772238728423,0.4549679,1929.1,1928.4,1.05529148]
["bitfinex","ETHUSD",1772238728623,0.45367903,1929.2,1928.6,1.05529148]
["bitfinex","ETHUSD",1772238728859,0.001,1929.2,1928.6,1.05529148]
["bitfinex","ETHUSD",1772238730145,0.001,1929.2,1928.8,1.05529148]
["bitfinex","ETHUSD",1772238730329,0.44914145,1929.2,1928.6,2.29111453]
["bitfinex","ETHUSD",1772238730541,0.44914145,1929.2,1928.7,0.99483966]
["bitfinex","ETHUSD",1772238732653,1.7450429,1929.2,1928.8,0.99483966]
["bitfinex","ETHUSD",1772238733437,0.44914145,1929.2,1928.8,0.99483966]
["bitfinex","ETHUSD",1772238735155,0.001,1929.2,1928.9,0.99483966]
["bitfinex","ETHUSD",1772238735657,0.001,1929.1,1928.9,0.99483966]
["bitfinex","ETHUSD",1772238736260,0.43851885,1929.5,1929.1,0.99483966]
["bitfinex","ETHUSD",1772238736452,0.001,1929.5,1929.1,0.99483966]
["bitfinex","ETHUSD",1772238736656,0.001,1929.5,1929.2,1.29587393]
["bitfinex","ETHUSD",1772238736835,0.001,1929.5,1929.3,0.99483966]
["bitfinex","ETHUSD",1772238737744,1.73179056,1929.8,1929.4,0.99483966]
["bitfinex","ETHUSD",1772238737745,0.001,1929.8,1929.4,0.99483966]
["bitfinex","ETHUSD",1772238739941,0.001,1929.8,1929.2,1.88379271]
["bitfinex","ETHUSD",1772238739942,0.001,1929.8,1929.5,2.29051211]
["bitfinex","ETHUSD",1772238742065,0.001,1929.8,1929.5,0.99483966]
["bitfinex","ETHUSD",1772238744843,0.001,1929.8,1929.5,2.29050617]
["bitfinex","ETHUSD",1772238745355,0.001,1929.8,1929.5,0.99483966]
["bitfinex","ETHUSD",1772238745969,0.001,1929.8,1929.5,2.2905044]
["bitfinex","ETHUSD",1772238746652,0.001,1929.8,1929.5,0.99483966]
["bitfinex","ETHUSD",1772238747269,0.001,1929.8,1929.5,2.29048742]
["bitfinex","ETHUSD",1772238747655,0.001,1929.8,1929.5,0.99483966]
["bitfinex","ETHUSD",1772238748572,0.001,1929.8,1929.5,0.99593966]
["bitfinex","ETHUSD",1772238748774,0.001,1929.7,1929.5,2.29158201]
["bitfinex","ETHUSD",1772238750242,0.001,1929.7,1929.5,0.99593966]
["bitfinex","ETHUSD",1772238751471,0.40426884,1929.6,1929.2,0.0011]
["bitfinex","ETHUSD",1772238754082,0.39811603,1929.5,1929.2,0.0011]
["bitfinex","ETHUSD",1772238754378,0.39811603,1929.5,1929.2,0.99593966]
["bitfinex","ETHUSD",1772238755572,0.39811603,1929.5,1929.2,0.0011]
["bitfinex","ETHUSD",1772238756354,0.39403276,1929.3,1929.2,0.00220001]
["bitfinex","ETHUSD",1772238757078,0.39403276,1929.3,1929.2,0.0011]
["bitfinex","ETHUSD",1772238760878,0.58791878,1929.5,1929.2,0.0011]
["bitfinex","ETHUSD",1772238761052,0.58791878,1929.5,1929.2,0.00220001]
["bitfinex","ETHUSD",1772238761053,3.4446757,1929.5,1929.2,0.00220001]
["bitfinex","ETHUSD",1772238761677,3.8279776,1929.5,1929.2,0.98582207]
["bitfinex","ETHUSD",1772238762156,0.3843019,1929.5,1929.2,0.98582207]
["bitfinex","ETHUSD",1772238762351,5.77121598,1929.7,1929.3,0.98362206]
["bitfinex","ETHUSD",1772238762352,0.001,1929.7,1929.3,0.98362206]
["bitfinex","ETHUSD",1772238762550,3.44592046,1930.0,1929.7,0.98362206]
["bitfinex","ETHUSD",1772238763167,1.29692046,1930.0,1929.7,0.98362206]
["bitfinex","ETHUSD",1772238764049,0.37842225,1929.9,1929.5,0.98362206]
["bitfinex","ETHUSD",1772238765153,0.37644211,1929.8,1929.3,0.98362206]
["bitfinex","ETHUSD",1772238767057,1.66792026,1929.9,1929.3,0.98362206]
["bitfinex","ETHUSD",1772238767975,1.66792026,1929.9,1929.5,0.98362206]
["bitfinex","ETHUSD",1772238771289,0.00153886,1930.0,1929.6,0.98362206]
["bitfinex","ETHUSD",1772238773082,3.80558599,1930.3,1929.7,0.98362206]
["bitfinex","ETHUSD",1772238773291,2.51044697,1930.3,1929.9,0.98362206]
["bitfinex","ETHUSD",1772238774660,2.148,1930.3,1929.9,0.98362206]
["bitfinex","ETHUSD",1772238775087,0.35866666,1930.4,1929.9,0.98362206]
["bitfinex","ETHUSD",1772238775587,1.6859824,1930.5,1930.1,0.98362206]
["bitfinex","ETHUSD",1772238775588,1.65367937,1930.5,1930.1,0.98362206]
["bitfinex","ETHUSD",1772238775785,0.35866666,1930.5,1930.1,0.98362206]
["bitfinex","ETHUSD",1772238777887,3.44398615,1930.6,1930.3,0.98362206]
["bitfinex","ETHUSD",1772238777888,0.001,1930.6,1930.3,0.98362206]
["bitfinex","ETHUSD",1772238778199,0.35396758,1930.6,1930.3,0.98362206]
["bitfinex","ETHUSD",1772238778402,1.6489143,1930.6,1930.3,0.98362206]
["bitfinex","ETHUSD",1772238778700,0.35396758,1930.6,1930.3,0.98362206]
["bitfinex","ETHUSD",1772238780115,1.29625854,1931.0,1930.5,0.98362206]
["bitfinex","ETHUSD",1772238780264,0.00153886,1931.0,1930.5,0.98362206]
["bitfinex","ETHUSD",1772238780466,1.64642262,1931.0,1930.5,0.98362206]
["bitfinex","ETHUSD",1772238781502,1.29621406,1931.0,1930.5,0.98362206]
["bitfinex","ETHUSD",1772238782086,0.3465072,1930.9,1930.5,0.98362206]
["bitfinex","ETHUSD",1772238785609,0.34011747,1930.8,1930.5,0.98362206]
["bitfinex","ETHUSD",1772238788296,0.33545079,1930.6,1930.2,0.98362206]
["bitfinex","ETHUSD",1772238788668,3.44280962,1930.8,1930.2,0.98362206]
["bitfinex","ETHUSD",1772238788869,3.77643601,1930.8,1930.2,0.98362206]
["bitfinex","ETHUSD",1772238791499,3.77643601,1930.8,1930.4,0.93508581]
["bitfinex","ETHUSD",1772238791705,3.77643601,1930.8,1930.4,0.92976495]
["bitfinex","ETHUSD",1772238792079,0.33330203,1930.7,1930.4,0.92976495]
["bitfinex","ETHUSD",1772238794398,0.32987938,1930.6,1930.3,0.93508581]
["bitfinex","ETHUSD",1772238794811,0.32987938,1930.6,1930.1,2.23033488]
["bitfinex","ETHUSD",1772238794979,0.32810461,1930.4,1930.0,0.93508581]
["bitfinex","ETHUSD",1772238797206,0.32810461,1930.4,1930.1,0.93508581]
["bitfinex","ETHUSD",1772238797380,0.32456402,1930.5,1930.1,0.93508581]
["bitfinex","ETHUSD",1772238797580,0.32456402,1930.5,1930.4,0.0011]
["bitfinex","ETHUSD",1772238799678,1.61956531,1930.5,1930.4,0.0011]
["bitfinex","ETHUSD",1772238800004,0.32456402,1930.5,1930.4,0.0011]
["bitfinex","ETHUSD",1772238801913,1.61956531,1930.5,1930.4,0.0011]
["bitfinex","ETHUSD",1772238809688,0.6930698,1930.3,1929.8,2.23055684]
["bitfinex","ETHUSD",1772238809888,0.30214324,1930.2,1929.9,0.93508581]
["bitfinex","ETHUSD",1772238810415,2.8500698,1930.3,1929.9,0.93508581]
["bitfinex","ETHUSD",1772238811507,4.14520527,1930.3,1930.2,0.0011]
["bitfinex","ETHUSD",1772238819228,1.38712747,1930.1,1929.7,0.93508581]
["bitfinex","ETHUSD",1772238819720,0.99620091,1930.0,1929.7,0.93508581]
["bitfinex","ETHUSD",1772238820216,3.16020091,1930.0,1929.7,0.93508581]
["bitfinex","ETHUSD",1772238820418,1.2954039,1929.9,1929.7,0.93508581]
["bitfinex","ETHUSD",1772238821401,2.29487177,1929.9,1929.6,1.00624111]
["bitfinex","ETHUSD",1772238823030,2.29487177,1929.9,1929.8,0.0011]
["bitfinex","ETHUSD",1772238823331,1.2954039,1929.9,1929.6,1.00624111]
["bitfinex","ETHUSD",1772238823627,1.2954039,1929.9,1929.7,1.00624111]
["bitfinex","ETHUSD",1772238823628,2.165,1929.9,1929.7,1.00624111]
["bitfinex","ETHUSD",1772238824514,3.46040867,1929.9,1929.7,1.00624111]
["bitfinex","ETHUSD",1772238824920,4.45987654,1929.9,1929.7,0.0011]
["bitfinex","ETHUSD",1772238827647,3.16446787,1929.9,1929.7,0.0011]
["bitfinex","ETHUSD",1772238827941,2.165,1929.9,1929.7,1.00624111]
["bitfinex","ETHUSD",1772238828318,2.168,1929.9,1929.7,1.00624111]
["bitfinex","ETHUSD",1772238834252,2.29485982,1930.0,1929.7,1.00624111]
["bitfinex","ETHUSD",1772238834450,2.17,1929.9,1929.7,1.00624111]
["bitfinex","ETHUSD",1772238836155,2.17,1929.9,1929.8,0.0011]
["bitfinex","ETHUSD",1772238836325,2.17,1929.9,1929.7,1.00624111]
["bitfinex","ETHUSD",1772238837364,3.46540941,1929.9,1929.7,1.00624111]
["bitfinex","ETHUSD",1772238837737,3.46740941,1929.9,1929.7,1.00624111]
["bitfinex","ETHUSD",1772238839301,3.46740941,1929.9,1929.7,0.0011]
["bitfinex","ETHUSD",1772238839437,4.46687728,1929.9,1929.7,0.0011]
["bitfinex","ETHUSD",1772238841557,0.99946787,1929.7,1929.3,0.0011]
["bitfinex","ETHUSD",1772238841864,3.17346787,1929.6,1929.3,1.00624111]
["bitfinex","ETHUSD",1772238842823,0.99946787,1929.5,1929.3,0.0011]
["bitfinex","ETHUSD",1772238843027,0.99946787,1929.5,1929.2,0.0011]
["bitfinex","ETHUSD",1772238843230,0.99946787,1929.3,1929.0,0.00263886]
["bitfinex","ETHUSD",1772238843435,0.99946787,1929.4,1929.0,1.00777997]
["bitfinex","ETHUSD",1772238843642,4.46924374,1929.4,1929.0,1.00777997]
["bitfinex","ETHUSD",1772238847458,2.29524374,1929.4,1929.0,1.00777997]
["bitfinex","ETHUSD",1772238847635,5.18217492,1929.7,1929.4,1.00514111]
["bitfinex","ETHUSD",1772238847636,0.99946787,1929.7,1929.4,1.00514111]
["bitfinex","ETHUSD",1772238847829,0.99946787,1929.7,1929.3,0.0011]
["bitfinex","ETHUSD",1772238848036,0.99946787,1929.7,1929.3,1.00624111]
["bitfinex","ETHUSD",1772238852854,0.94215627,1929.5,1929.3,0.0011]
["bitfinex","ETHUSD",1772238853052,2.23773759,1929.7,1929.4,0.96541296]
["bitfinex","ETHUSD",1772238854673,0.001,1930.2,1929.6,0.96541296]
["bitfinex","ETHUSD",1772238854674,1.29531726,1930.1,1929.6,0.96541296]
["bitfinex","ETHUSD",1772238854966,2.23753105,1930.0,1929.6,0.96541296]
["bitfinex","ETHUSD",1772238855767,2.23746081,1930.1,1929.7,0.96541296]
["bitfinex","ETHUSD",1772238857778,0.94215627,1930.0,1929.7,0.96541296]
["bitfinex","ETHUSD",1772238857946,0.94215627,1930.0,1929.6,0.96541296]
["bitfinex","ETHUSD",1772238860868,2.23750928,1930.0,1929.6,0.96541296]
["bitfinex","ETHUSD",1772238861076,0.001,1929.9,1929.6,0.96541296]
["bitfinex","ETHUSD",1772238862773,0.94315627,1929.9,1929.6,0.96541296]
["bitfinex","ETHUSD",1772238866276,0.001,1929.9,1929.6,0.96541296]
["bitfinex","ETHUSD",1772238871994,0.001,1929.9,1929.6,1.29560499]
["bitfinex","ETHUSD",1772238872282,0.001,1929.9,1929.7,0.96541296]
["bitfinex","ETHUSD",1772238872583,0.001,1929.9,1929.7,0.96651296]
["bitfinex","ETHUSD",1772238874352,0.001,1929.9,1929.7,1.29663218]
["bitfinex","ETHUSD",1772238874589,4.41439709,1930.2,1929.9,0.96541296]
["bitfinex","ETHUSD",1772238875086,0.94215627,1930.1,1929.8,0.96541296]
["bitfinex","ETHUSD",1772238877098,2.177,1930.2,1929.9,0.96541296]
["bitfinex","ETHUSD",1772238877391,0.001,1930.2,1929.9,0.96541296]
["bitfinex","ETHUSD",1772238879064,0.89215627,1930.1,1929.8,0.96541296]
["bitfinex","ETHUSD",1772238880393,0.89215627,1930.1,1929.8,2.26088348]
["bitfinex","ETHUSD",1772238880890,0.99382623,1930.2,1929.9,0.94055644]
["bitfinex","ETHUSD",1772238885779,0.99282623,1930.1,1929.8,0.0011]
["bitfinex","ETHUSD",1772238885988,0.99382623,1930.1,1929.8,0.0011]
["bitfinex","ETHUSD",1772238886505,0.99382623,1930.1,1929.8,0.97718897]
["bitfinex","ETHUSD",1772238889973,0.001,1930.1,1929.9,0.97608897]
["bitfinex","ETHUSD",1772238890207,0.001,1930.4,1930.0,0.97608897]
["bitfinex","ETHUSD",1772238890711,1.29607924,1930.4,1930.0,0.97608897]
["bitfinex","ETHUSD",1772238891117,2.28890547,1930.4,1930.0,0.97608897]
["bitfinex","ETHUSD",1772238891424,0.99382623,1930.4,1930.0,0.97608897]
["bitfinex","ETHUSD",1772238893989,0.99382623,1930.4,1930.1,0.97608897]
["bitfinex","ETHUSD",1772238898903,0.001,1930.3,1930.1,0.97608897]
["bitfinex","ETHUSD",1772238900319,5.18021783,1930.8,1930.3,0.97608897]
["bitfinex","ETHUSD",1772238900320,1.29486806,1930.7,1930.3,0.97608897]
["bitfinex","ETHUSD",1772238900510,0.99282623,1930.7,1930.3,0.97608897]
["bitfinex","ETHUSD",1772238901508,0.99282623,1930.6,1930.3,0.97608897]
["bitfinex","ETHUSD",1772238903020,0.001,1930.8,1930.5,0.39086156]
["bitfinex","ETHUSD",1772238903219,0.001,1930.8,1930.5,0.97608897]
["bitfinex","ETHUSD",1772238903420,0.99282623,1930.7,1930.4,0.97608897]
["bitfinex","ETHUSD",1772238903610,0.99282623,1930.7,1930.4,2.2711564]
["bitfinex","ETHUSD",1772238903920,0.001,1930.8,1930.5,0.97608897]
["bitfinex","ETHUSD",1772238904420,0.99282623,1930.7,1930.4,0.97608897]
["bitfinex","ETHUSD",1772238904635,0.99282623,1930.7,1930.3,2.27117589]
["bitfinex","ETHUSD",1772238905133,0.99282623,1930.7,1930.3,1.29508692]
["bitfinex","ETHUSD",1772238905296,0.99282623,1930.7,1930.4,0.97608897]
["bitfinex","ETHUSD",1772238907735,0.99282623,1930.6,1930.2,0.97608897]
["bitfinex","ETHUSD",1772238907936,0.99282623,1930.4,1930.1,0.97608897]
["bitfinex","ETHUSD",1772238910502,0.99282623,1930.4,1930.0,1.29533031]
["bitfinex","ETHUSD",1772238910503,0.9398124,1930.3,1930.0,0.91057048]
["bitfinex","ETHUSD",1772238911114,0.9398124,1930.3,1929.9,0.91167048]
["bitfinex","ETHUSD",1772238911419,0.9398124,1930.3,1930.2,0.0011]
["bitfinex","ETHUSD",1772238911622,0.9398124,1930.3,1929.9,0.0011]
["bitfinex","ETHUSD",1772238912623,0.9398124,1930.2,1929.9,0.0011]
["bitfinex","ETHUSD",1772238912823,0.9398124,1930.2,1929.9,0.91167048]
["bitfinex","ETHUSD",1772238915443,5.57127167,1930.4,1930.0,0.91057048]
["bitfinex","ETHUSD",1772238915444,3.1118124,1930.4,1930.0,0.91057048]
["bitfinex","ETHUSD",1772238915611,2.172,1930.4,1930.0,0.91057048]
["bitfinex","ETHUSD",1772238916308,0.9398124,1930.5,1930.1,0.91057048]
["bitfinex","ETHUSD",1772238917299,2.23481969,1930.5,1930.1,0.91057048]
["bitfinex","ETHUSD",1772238918004,0.9398124,1930.5,1930.1,2.20583571]
["bitfinex","ETHUSD",1772238918417,2.23481386,1930.5,1930.1,2.20583571]
["bitfinex","ETHUSD",1772238919710,2.23481386,1930.5,1929.9,5.57341856]
["bitfinex","ETHUSD",1772238919711,0.9398124,1930.5,1930.2,0.91057048]
["bitfinex","ETHUSD",1772238920140,0.9398124,1930.5,1930.1,0.91057048]
["bitfinex","ETHUSD",1772238920344,0.9398124,1930.4,1930.1,0.91057048]
["bitfinex","ETHUSD",1772238922041,0.9398124,1930.3,1930.0,0.91057048]
["bitfinex","ETHUSD",1772238922337,0.9398124,1930.4,1930.0,0.91057048]
["bitfinex","ETHUSD",1772238923216,0.9398124,1930.4,1930.1,0.0011]
["bitfinex","ETHUSD",1772238923422,0.9408124,1930.4,1930.1,0.0011]
["bitfinex","ETHUSD",1772238923948,0.9398124,1930.3,1930.1,0.0011]
["bitfinex","ETHUSD",1772238926334,0.001,1930.4,1930.1,0.91167048]
["bitfinex","ETHUSD",1772238929242,0.9408124,1930.4,1930.1,0.0011]
["bitfinex","ETHUSD",1772238933248,0.9398124,1930.3,1930.1,0.0011]
["bitfinex","ETHUSD",1772238936548,0.9398124,1930.3,1930.2,0.0011]
["bitfinex","ETHUSD",1772238936922,0.001,1930.4,1930.2,0.91167048]
["bitfinex","ETHUSD",1772238939934,0.001,1930.4,1930.2,0.0011]
["bitfinex","ETHUSD",1772238940256,0.9398124,1930.3,1930.2,0.0011]
["bitfinex","ETHUSD",1772238940840,0.001,1930.4,1930.2,0.0011]
["bitfinex","ETHUSD",1772238941043,0.96299847,1930.4,1930.2,0.0011]
["bitfinex","ETHUSD",1772238944161,2.25807826,1930.4,1930.2,0.0011]
["bitfinex","ETHUSD",1772238944333,0.96299847,1930.4,1930.2,0.0011]
["bitfinex","ETHUSD",1772238945455,0.001,1930.4,1930.2,0.88554868]
["bitfinex","ETHUSD",1772238946757,0.001,1930.4,1930.2,2.18074754]
["bitfinex","ETHUSD",1772238947066,0.001,1930.7,1930.4,0.88444868]
["bitfinex","ETHUSD",1772238947353,0.96199847,1930.6,1930.2,1.29629886]
["bitfinex","ETHUSD",1772238947553,0.96199847,1930.6,1930.2,2.18074754]
["bitfinex","ETHUSD",1772238947732,0.96199847,1930.6,1930.3,0.88444868]
["bitfinex","ETHUSD",1772238949252,0.96199847,1930.6,1930.3,2.17956338]
["bitfinex","ETHUSD",1772238949834,0.96199847,1930.6,1930.2,5.18188918]
["bitfinex","ETHUSD",1772238949835,0.96199847,1930.5,1930.2,0.88554868]
["bitfinex","ETHUSD",1772238950035,0.96199847,1930.6,1930.3,0.88444868]
["bitfinex","ETHUSD",1772238950448,0.001,1930.7,1930.3,0.88444868]
["bitfinex","ETHUSD",1772238951561,0.001,1930.7,1930.4,0.88444868]
["bitfinex","ETHUSD",1772238957646,0.96299847,1930.7,1930.4,0.88444868]
["bitfinex","ETHUSD",1772238960868,0.96299847,1930.7,1930.4,0.88554868]
["bitfinex","ETHUSD",1772238961370,0.001,1930.6,1930.4,0.88554868]
["bitfinex","ETHUSD",1772238961869,0.001,1930.6,1930.4,2.18061645]
["bitfinex","ETHUSD",1772238962168,0.001,1930.6,1930.5,0.88444868]
["bitfinex","ETHUSD",1772238970078,0.001,1930.6,1930.4,0.0011]
["bitfinex","ETHUSD",1772238970379,0.93032818,1930.6,1930.4,0.0011]
["bitfinex","ETHUSD",1772238970947,0.92932818,1930.5,1930.4,0.0011]
["bitfinex","ETHUSD",1772238973886,0.92932818,1930.4,1930.3,0.0011]
["bitfinex","ETHUSD",1772238975778,0.92932818,1930.3,1930.2,0.0011]
["bitfinex","ETHUSD",1772238976175,0.92932818,1930.3,1930.1,0.0011]
["bitfinex","ETHUSD",1772238977858,2.22453074,1930.2,1930.1,0.0011]
["bitfinex","ETHUSD",1772238978064,0.92932818,1930.1,1930.0,0.0011]
["bitfinex","ETHUSD",1772238979098,0.92932818,1930.1,1929.8,0.0011]
["bitfinex","ETHUSD",1772238979893,0.92932818,1929.9,1929.8,0.0011]
["bitfinex","ETHUSD",1772238986692,2.22466496,1930.0,1929.8,0.0011]
["bitfinex","ETHUSD",1772238986883,2.22466496,1930.0,1929.9,0.0011]
["bitfinex","ETHUSD",1772238987081,2.22566496,1930.0,1929.8,0.0011]
["bitfinex","ETHUSD",1772238988280,0.001,1930.0,1929.8,0.87883108]
["bitfinex","ETHUSD",1772238988481,3.48406999,1930.4,1929.9,0.87773108]
["bitfinex","ETHUSD",1772238988796,0.92932818,1930.3,1929.9,0.87773108]
["bitfinex","ETHUSD",1772238996994,2.22446554,1930.3,1929.9,0.87773108]
["bitfinex","ETHUSD",1772238997194,0.92932818,1930.2,1929.8,0.0011]
["bitfinex","ETHUSD",1772238997711,0.92932818,1930.2,1929.8,0.87883108]
["bitfinex","ETHUSD",1772238998426,0.92932818,1930.2,1929.8,0.0011]
["bitfinex","ETHUSD",1772238998915,0.93032818,1930.2,1929.8,0.0011]
["bitfinex","ETHUSD",1772238999099,1.29526967,1930.1,1929.8,0.0011]
["bitfinex","ETHUSD",1772238999416,1.29526967,1930.1,1929.9,0.0011]
["bitfinex","ETHUSD",1772238999417,0.92932818,1930.0,1929.9,0.0011]
["bitfinex","ETHUSD",1772239003032,2.22466496,1930.0,1929.9,0.0011]
["bitfinex","ETHUSD",1772239004833,0.88710384,1929.9,1929.8,0.0011]
["bitfinex","ETHUSD",1772239007229,0.88710384,1930.0,1929.8,0.0011]
["bitfinex","ETHUSD",1772239009512,2.18248705,1930.0,1929.8,0.0011]
["bitfinex","ETHUSD",1772239010136,0.88710384,1929.9,1929.8,0.0011]
["bitfinex","ETHUSD",1772239010500,1.29538321,1930.0,1929.8,0.0011]
["bitfinex","ETHUSD",1772239010707,2.18248705,1930.0,1929.8,0.0011]
["bitfinex","ETHUSD",1772239011035,2.18248705,1930.0,1929.9,0.0011]
["bitfinex","ETHUSD",1772239011207,2.18248705,1930.0,1929.8,0.0011]
["bitfinex","ETHUSD",1772239016145,2.23528726,1930.0,1929.8,0.0011]
["bitfinex","ETHUSD",1772239022729,2.23528726,1930.0,1929.9,0.0011]
["bitfinex","ETHUSD",1772239022930,0.001,1929.9,1929.8,0.0011]
["bitfinex","ETHUSD",1772239024253,0.94090405,1929.9,1929.8,0.0011]
["bitfinex","ETHUSD",1772239030258,0.001,1929.9,1929.8,0.0011]
["bitfinex","ETHUSD",1772239034482,0.001,1929.9,1929.8,0.88855199]
["bitfinex","ETHUSD",1772239034938,0.001,1930.2,1929.8,0.0011]
["bitfinex","ETHUSD",1772239035254,0.001,1930.2,1929.9,0.0011]
["bitfinex","ETHUSD",1772239035417,0.001,1930.2,1929.9,0.88855199]
["bitfinex","ETHUSD",1772239036049,0.001,1930.2,1930.0,0.88745199]
["bitfinex","ETHUSD",1772239036264,0.001,1930.2,1930.1,0.88745199]
["bitfinex","ETHUSD",1772239036451,0.001,1930.2,1929.9,0.88855199]
["bitfinex","ETHUSD",1772239037142,0.001,1930.2,1930.0,0.88745199]
["bitfinex","ETHUSD",1772239042592,0.93509695,1930.2,1929.9,0.88855199]
["bitfinex","ETHUSD",1772239042738,0.93409695,1930.1,1929.8,0.0011]
["bitfinex","ETHUSD",1772239043086,0.93409695,1929.9,1929.8,0.0011]
["bitfinex","ETHUSD",1772239043735,0.93409695,1930.0,1929.8,0.0011]
["bitfinex","ETHUSD",1772239045554,2.2294473,1930.0,1929.8,0.0011]
["bitfinex","ETHUSD",1772239047180,2.2294473,1930.0,1929.9,0.0011]
["bitfinex","ETHUSD",1772239054684,4.44041559,1930.1,1929.9,0.0011]
["bitfinex","ETHUSD",1772239054880,1.29631864,1930.1,1929.9,0.88855199]
["bitfinex","ETHUSD",1772239055055,2.216,1930.0,1929.9,0.88855199]
["bitfinex","ETHUSD",1772239056385,1.29631864,1930.1,1929.9,0.88855199]
["bitfinex","ETHUSD",1772239056594,3.51331864,1930.1,1929.9,0.88855199]
["bitfinex","ETHUSD",1772239057693,4.44741559,1930.1,1929.9,0.0011]
["bitfinex","ETHUSD",1772239058893,4.44741559,1930.1,1930.0,0.0011]
["bitfinex","ETHUSD",1772239059091,4.44741559,1930.1,1930.0,2.196e-05]
["bitfinex","ETHUSD",1772239065176,4.44741559,1930.1,1929.9,0.0011]
["bitfinex","ETHUSD",1772239070700,2.218,1930.1,1929.9,0.89266826]
["bitfinex","ETHUSD",1772239070902,3.51326987,1930.1,1930.0,0.0011]
["bitfinex","ETHUSD",1772239071081,3.51326987,1930.1,1930.0,2.202e-05]
["bitfinex","ETHUSD",1772239071481,2.218,1930.1,1930.0,2.202e-05]
["bitfinex","ETHUSD",1772239072229,0.001,1930.1,1930.0,2.202e-05]
["bitfinex","ETHUSD",1772239072434,2.232,1930.1,1930.0,2.202e-05]
["bitfinex","ETHUSD",1772239075030,3.52726967,1930.1,1930.0,2.202e-05]
["bitfinex","ETHUSD",1772239076202,4.44527315,1930.1,1930.0,2.202e-05]
["bitfinex","ETHUSD",1772239077236,4.44527315,1930.1,1929.8,0.89266826]
["bitfinex","ETHUSD",1772239078441,0.91800348,1930.0,1929.8,0.0011]
["bitfinex","ETHUSD",1772239079314,2.21334447,1930.0,1929.8,0.0011]
["bitfinex","ETHUSD",1772239079535,3.52731235,1930.1,1929.8,0.89266826]
["bitfinex","ETHUSD",1772239080180,0.91800348,1929.8,1929.0,0.00263886]
["bitfinex","ETHUSD",1772239080458,0.91800348,1929.6,1929.1,0.89156826]
["bitfinex","ETHUSD",1772239081667,2.2136096,1929.6,1929.2,0.89156826]
["bitfinex","ETHUSD",1772239082265,0.91800348,1929.6,1929.2,0.89156826]
["bitfinex","ETHUSD",1772239087172,2.21361099,1929.6,1929.2,0.89156826]
["bitfinex","ETHUSD",1772239092377,2.24227066,1930.0,1929.4,0.87631829]
["bitfinex","ETHUSD",1772239092569,0.9443517,1929.9,1929.4,0.87631829]
["bitfinex","ETHUSD",1772239094785,1.29547103,1929.8,1929.4,0.87631829]
["bitfinex","ETHUSD",1772239094977,2.23982273,1929.8,1929.4,0.87631829]
["bitfinex","ETHUSD",1772239095555,0.001,1929.5,1929.4,0.87631829]
["bitfinex","ETHUSD",1772239098682,0.001,1929.5,1929.4,2.17205789]
["bitfinex","ETHUSD",1772239099577,0.00253886,1930.0,1929.5,0.87631829]
["bitfinex","ETHUSD",1772239100172,0.00253886,1930.0,1929.7,0.87631829]
["bitfinex","ETHUSD",1772239100385,0.94689056,1930.0,1929.7,0.87631829]
["bitfinex","ETHUSD",1772239103595,2.24223206,1930.0,1929.7,0.87631829]
["bitfinex","ETHUSD",1772239105995,0.00253886,1930.0,1929.7,0.87631829]
["bitfinex","ETHUSD",1772239108776,0.00253886,1930.0,1929.8,0.87631829]
["bitfinex","ETHUSD",1772239109076,0.001,1929.9,1929.8,0.87631829]
["bitfinex","ETHUSD",1772239118218,0.001,1929.9,1929.8,2.17178932]
["bitfinex","ETHUSD",1772239118517,0.001,1930.1,1929.9,0.87631829]
["bitfinex","ETHUSD",1772239119093,0.001,1930.1,1930.0,0.87631829]
["bitfinex","ETHUSD",1772239119331,0.001,1930.1,1929.7,0.87631829]
["bitfinex","ETHUSD",1772239119496,0.9453517,1930.1,1929.7,0.87631829]
["bitfinex","ETHUSD",1772239119898,2.24062291,1930.1,1929.7,0.87631829]
["bitfinex","ETHUSD",1772239120330,0.9453517,1930.1,1929.7,2.17185254]
["bitfinex","ETHUSD",1772239122126,0.001,1929.8,1929.7,2.17185254]
["bitfinex","ETHUSD",1772239122326,0.001,1929.8,1929.7,0.87631829]
["bitfinex","ETHUSD",1772239122629,0.001,1929.8,1929.7,2.17185645]
["bitfinex","ETHUSD",1772239125563,0.001,1929.8,1929.7,0.87631829]
["bitfinex","ETHUSD",1772239126557,0.001,1929.8,1929.7,2.66131829]
["bitfinex","ETHUSD",1772239127454,0.001,1929.8,1929.7,3.95685645]
["bitfinex","ETHUSD",1772239128665,0.001,1929.8,1929.7,2.66131829]
["bitfinex","ETHUSD",1772239129572,0.001,1929.8,1929.6,3.96353683]
["bitfinex","ETHUSD",1772239132854,0.001,1929.8,1929.6,2.6679339]
["bitfinex","ETHUSD",1772239133053,0.001,1929.8,1929.6,3.96352677]
["bitfinex","ETHUSD",1772239133781,0.001,1929.8,1929.7,0.0011]
["bitfinex","ETHUSD",1772239134459,0.001,1929.8,1929.7,1.7941]
["bitfinex","ETHUSD",1772239135461,0.001,1929.8,1929.7,3.08963816]
["bitfinex","ETHUSD",1772239135655,0.001,1929.8,1929.7,1.7941]
["bitfinex","ETHUSD",1772239138053,0.84596357,1929.8,1929.7,1.7941]
["bitfinex","ETHUSD",1772239142194,0.84596357,1929.8,1929.7,1.7971]
["bitfinex","ETHUSD",1772239145196,0.84596357,1929.8,1929.7,0.0011]
["bitfinex","ETHUSD",1772239161106,0.001,1929.8,1929.7,0.89066197]
["bitfinex","ETHUSD",1772239163604,0.001,1929.8,1929.7,0.0011]
["bitfinex","ETHUSD",1772239165918,0.84584687,1929.8,1929.7,0.0011]
["bitfinex","ETHUSD",1772239174922,0.001,1929.8,1929.7,0.89066197]
["bitfinex","ETHUSD",1772239175226,0.001,1930.1,1929.8,0.88956197]
["bitfinex","ETHUSD",1772239175429,2.14085272,1930.5,1930.1,0.88956197]
["bitfinex","ETHUSD",1772239177418,2.14085272,1930.5,1930.2,0.88956197]
["bitfinex","ETHUSD",1772239177419,0.84584687,1930.5,1930.2,0.88956197]
["bitfinex","ETHUSD",1772239177742,0.84584687,1930.5,1930.2,1.28070318]
["bitfinex","ETHUSD",1772239179951,0.84584687,1930.7,1930.4,1.28070318]
["bitfinex","ETHUSD",1772239180257,0.84584687,1930.7,1930.2,2.57585313]
["bitfinex","ETHUSD",1772239181049,0.84584687,1930.7,1930.3,0.85919524]
["bitfinex","ETHUSD",1772239181627,0.001,1930.4,1930.3,0.85919524]
["bitfinex","ETHUSD",1772239183054,0.001,1930.7,1930.4,0.85919524]
["bitfinex","ETHUSD",1772239183255,0.001,1930.7,1930.6,1.25033645]
["bitfinex","ETHUSD",1772239190571,0.001,1930.7,1930.4,4.34536742]
["bitfinex","ETHUSD",1772239190780,0.83039777,1930.7,1930.4,3.05033645]
["bitfinex","ETHUSD",1772239193381,0.83039777,1930.7,1930.5,0.0011]
["bitfinex","ETHUSD",1772239193581,0.001,1930.6,1930.5,0.0011]
["bitfinex","ETHUSD",1772239195683,0.001,1930.6,1930.5,0.86029524]
["bitfinex","ETHUSD",1772239200701,0.001,1930.6,1930.5,0.0011]
["bitfinex","ETHUSD",1772239200863,0.83039777,1930.6,1930.4,1.8131]
["bitfinex","ETHUSD",1772239206608,0.83039777,1930.6,1930.5,0.0011]
["bitfinex","ETHUSD",1772239207810,0.001,1930.6,1930.5,0.0011]
["bitfinex","ETHUSD",1772239220653,0.001,1930.7,1930.5,0.87585829]
["bitfinex","ETHUSD",1772239220859,0.84972402,1931.0,1930.7,0.87475829]
["bitfinex","ETHUSD",1772239221062,2.14439419,1931.0,1930.7,0.87475829]
["bitfinex","ETHUSD",1772239221352,2.14439419,1931.0,1930.6,0.87475829]
["bitfinex","ETHUSD",1772239221560,0.84818516,1930.9,1930.6,0.87475829]
["bitfinex","ETHUSD",1772239222771,0.84818516,1930.9,1930.6,2.16969167]
["bitfinex","ETHUSD",1772239224279,0.00153886,1931.0,1930.7,0.87475829]
["bitfinex","ETHUSD",1772239224871,0.00153886,1931.0,1930.9,0.87475829]
["bitfinex","ETHUSD",1772239227773,0.00153886,1931.0,1930.7,7.87422641]
["bitfinex","ETHUSD",1772239227983,0.00153886,1931.0,1930.7,6.99946812]
["bitfinex","ETHUSD",1772239228274,0.00153886,1931.0,1930.8,0.87475829]
["bitfinex","ETHUSD",1772239229887,0.00153886,1931.0,1930.8,2.16954674]
["bitfinex","ETHUSD",1772239230092,0.001,1930.9,1930.8,2.16954674]
["bitfinex","ETHUSD",1772239232374,1.29549088,1931.3,1930.9,0.87475829]
["bitfinex","ETHUSD",1772239232577,0.84818516,1931.2,1930.9,0.87475829]
["bitfinex","ETHUSD",1772239234002,0.84818516,1931.2,1930.8,1.29478845]
["bitfinex","ETHUSD",1772239234168,0.84818516,1931.2,1930.8,2.16954674]
["bitfinex","ETHUSD",1772239235198,0.84818516,1931.2,1930.9,0.87475829]
["bitfinex","ETHUSD",1772239235798,0.84818516,1931.1,1930.7,3.98962543]
["bitfinex","ETHUSD",1772239235995,0.84818516,1931.1,1930.7,3.99962543]
["bitfinex","ETHUSD",1772239238274,0.84818516,1931.1,1930.8,0.87475829]
["bitfinex","ETHUSD",1772239239310,0.001,1931.3,1930.8,0.87475829]
["bitfinex","ETHUSD",1772239239508,0.001,1931.3,1931.0,0.87475829]
["bitfinex","ETHUSD",1772239239682,0.001,1931.3,1931.1,0.87475829]
["bitfinex","ETHUSD",1772239244306,0.89320614,1931.3,1931.0,3.98969227]
["bitfinex","ETHUSD",1772239245521,0.001,1931.3,1931.0,3.98969227]
["bitfinex","ETHUSD",1772239246317,0.001,1931.3,1931.0,3.99169227]
["bitfinex","ETHUSD",1772239247435,0.89320614,1931.3,1930.9,0.86302801]
["bitfinex","ETHUSD",1772239247722,0.89220614,1931.2,1931.0,1.835]
["bitfinex","ETHUSD",1772239248321,0.89220614,1931.7,1931.1,0.86302801]
["bitfinex","ETHUSD",1772239248495,0.89220614,1931.7,1931.0,2.69802801]
["bitfinex","ETHUSD",1772239249416,0.89220614,1931.7,1931.0,3.99268979]
["bitfinex","ETHUSD",1772239249719,0.89220614,1931.7,1931.2,0.86302801]
["bitfinex","ETHUSD",1772239249720,2.18646996,1931.6,1931.2,0.86302801]
["bitfinex","ETHUSD",1772239249920,1.29419682,1931.7,1931.2,0.86302801]
["bitfinex","ETHUSD",1772239250128,0.89220614,1931.6,1931.0,2.15769397]
["bitfinex","ETHUSD",1772239250316,0.89220614,1931.6,1931.1,1.835]
["bitfinex","ETHUSD",1772239250909,0.89220614,1931.6,1930.9,0.86302801]
["bitfinex","ETHUSD",1772239251108,0.89220614,1931.6,1930.9,2.69702801]
["bitfinex","ETHUSD",1772239251825,0.89220614,1931.4,1930.9,3.99172438]
["bitfinex","ETHUSD",1772239253944,0.89220614,1931.3,1931.0,0.0011]
["bitfinex","ETHUSD",1772239260244,0.89220614,1931.3,1931.0,0.86412801]
["bitfinex","ETHUSD",1772239260940,2.18658299,1931.5,1931.0,0.86412801]
["bitfinex","ETHUSD",1772239261147,2.18658299,1931.5,1931.1,0.86302801]
["bitfinex","ETHUSD",1772239264774,2.18654207,1931.5,1931.2,0.86302801]
["bitfinex","ETHUSD",1772239265663,0.89220614,1931.4,1931.1,0.86302801]
["bitfinex","ETHUSD",1772239266954,0.89220614,1931.4,1931.2,0.0011]
["bitfinex","ETHUSD",1772239267257,0.89320614,1931.4,1931.2,0.0011]
["bitfinex","ETHUSD",1772239268961,0.001,1931.4,1931.2,0.86412801]
["bitfinex","ETHUSD",1772239269552,0.89220614,1931.7,1931.3,0.86302801]
["bitfinex","ETHUSD",1772239269753,0.89220614,1931.7,1931.4,0.39040782]
["bitfinex","ETHUSD",1772239269965,0.89220614,1931.9,1931.6,0.86302801]
["bitfinex","ETHUSD",1772239270268,0.89220614,1931.9,1931.6,0.02274213]
["bitfinex","ETHUSD",1772239271336,2.18627923,1931.9,1931.6,0.02274213]
["bitfinex","ETHUSD",1772239271756,0.89220614,1931.9,1931.6,0.02274213]
["bitfinex","ETHUSD",1772239271958,0.89220614,1931.9,1931.6,1.31700513]
["bitfinex","ETHUSD",1772239272155,0.00153886,1932.0,1931.8,0.91739927]
["bitfinex","ETHUSD",1772239272363,0.82008903,1932.0,1931.6,1.68467082]
["bitfinex","ETHUSD",1772239272742,0.82008903,1932.0,1931.7,0.52699145]
["bitfinex","ETHUSD",1772239272972,0.00153886,1932.0,1931.8,0.91768992]
["bitfinex","ETHUSD",1772239273980,0.81855017,1932.4,1931.9,0.52756769]
["bitfinex","ETHUSD",1772239274280,0.81855017,1932.4,1932.1,0.52756769]
["bitfinex","ETHUSD",1772239274798,0.81855017,1932.4,1932.0,1.68440367]
["bitfinex","ETHUSD",1772239274799,0.81855017,1932.7,1932.2,0.91797551]
["bitfinex","ETHUSD",1772239274993,0.81855017,1932.7,1932.2,0.52756769]
["bitfinex","ETHUSD",1772239275365,0.81855017,1932.7,1932.3,0.52785199]
["bitfinex","ETHUSD",1772239275567,0.81855017,1932.7,1932.2,0.52785199]
["bitfinex","ETHUSD",1772239275969,0.81855017,1932.7,1932.1,2.36614595]
["bitfinex","ETHUSD",1772239276170,0.81855017,1932.5,1932.1,2.36614595]
["bitfinex","ETHUSD",1772239276484,0.81855017,1932.5,1931.9,0.52814595]
["bitfinex","ETHUSD",1772239278574,0.81855017,1932.4,1931.9,3.65916971]
["bitfinex","ETHUSD",1772239280097,1.29372261,1932.5,1932.0,0.52925934]
["bitfinex","ETHUSD",1772239280300,5.17453943,1932.6,1932.1,0.52925934]
["bitfinex","ETHUSD",1772239280301,0.81855017,1932.6,1932.1,0.52925934]
["bitfinex","ETHUSD",1772239280502,0.001,1932.3,1932.1,1.82315321]
["bitfinex","ETHUSD",1772239281877,0.001,1932.3,1932.1,0.52925934]
["bitfinex","ETHUSD",1772239282401,0.81955017,1932.3,1931.9,2.36878592]
["bitfinex","ETHUSD",1772239282627,0.81955017,1932.3,1931.9,3.66284703]
["bitfinex","ETHUSD",1772239282811,0.81955017,1932.3,1931.9,3.52346893]
["bitfinex","ETHUSD",1772239283017,0.81955017,1932.3,1932.0,0.53005098]
["bitfinex","ETHUSD",1772239284818,0.81955017,1932.3,1932.0,1.82404487]
["bitfinex","ETHUSD",1772239286630,0.81955017,1932.3,1932.0,0.53005098]
["bitfinex","ETHUSD",1772239287136,0.81955017,1932.3,1932.0,1.82403673]
["bitfinex","ETHUSD",1772239287632,0.81855017,1932.2,1931.9,0.39040782]
["bitfinex","ETHUSD",1772239287929,0.81855017,1932.2,1931.9,1.841]
["bitfinex","ETHUSD",1772239289120,0.81855017,1932.1,1931.9,1.841]
["bitfinex","ETHUSD",1772239289322,0.81855017,1932.1,1931.7,0.53155549]
["bitfinex","ETHUSD",1772239289509,0.81855017,1932.1,1931.7,1.335]
["bitfinex","ETHUSD",1772239290858,0.81855017,1932.1,1931.7,3.55163143]
["bitfinex","ETHUSD",1772239291562,0.81855017,1932.1,1931.8,0.53204135]
["bitfinex","ETHUSD",1772239292734,0.81855017,1932.1,1931.8,0.53304135]
["bitfinex","ETHUSD",1772239296969,0.81855017,1932.1,1931.8,1.82716647]
["bitfinex","ETHUSD",1772239297989,0.81855017,1931.9,1931.7,0.001]
["bitfinex","ETHUSD",1772239299978,0.81855017,1931.8,1931.7,0.001]
["bitfinex","ETHUSD",1772239301584,0.81855017,1931.8,1931.3,0.39040782]
["bitfinex","ETHUSD",1772239301783,0.81855017,1931.8,1931.3,4.06373622]
["bitfinex","ETHUSD",1772239301991,0.81855017,1931.8,1931.4,0.53586439]
["bitfinex","ETHUSD",1772239302560,2.11268554,1931.8,1931.4,0.53586439]
["bitfinex","ETHUSD",1772239303091,0.81855017,1931.8,1931.4,0.53586439]
["bitfinex","ETHUSD",1772239303268,0.87507532,1932.1,1931.6,0.53606981]
["bitfinex","ETHUSD",1772239304289,0.87507532,1931.9,1931.5,1.29429673]
["bitfinex","ETHUSD",1772239304598,0.87507532,1931.9,1931.5,3.67357316]
["bitfinex","ETHUSD",1772239305767,0.87507532,1931.9,1931.3,2.37946867]
["bitfinex","ETHUSD",1772239306594,0.87507532,1931.7,1931.3,3.67393349]
["bitfinex","ETHUSD",1772239307097,0.87507532,1931.7,1931.6,0.001]
["bitfinex","ETHUSD",1772239310385,0.87707532,1932.0,1931.7,0.5374069]
["bitfinex","ETHUSD",1772239311906,0.87707532,1932.0,1931.7,1.83154636]
["bitfinex","ETHUSD",1772239312096,0.87707532,1932.0,1931.7,0.5374069]
["bitfinex","ETHUSD",1772239318613,0.87707532,1932.0,1931.7,1.83160147]
["bitfinex","ETHUSD",1772239320518,0.002,1932.0,1931.8,0.53914143]
["bitfinex","ETHUSD",1772239320690,0.002,1932.0,1931.7,0.39040782]
["bitfinex","ETHUSD",1772239320691,2.16882631,1932.4,1932.0,0.53914143]
["bitfinex","ETHUSD",1772239320890,5.17475786,1932.5,1932.0,0.53914143]
["bitfinex","ETHUSD",1772239320891,0.87507532,1932.3,1932.0,0.53914143]
["bitfinex","ETHUSD",1772239321282,0.87507532,1932.4,1932.0,0.53914143]
["bitfinex","ETHUSD",1772239322588,0.87507532,1932.4,1932.0,1.83311031]
["bitfinex","ETHUSD",1772239323524,0.002,1932.2,1932.0,1.83311031]
["bitfinex","ETHUSD",1772239326238,0.002,1932.2,1932.0,0.53914143]
["bitfinex","ETHUSD",1772239327208,0.002,1932.2,1932.0,1.83313637]
["bitfinex","ETHUSD",1772239328337,0.87507532,1932.1,1931.7,1.88734862]
["bitfinex","ETHUSD",1772239328638,0.87707532,1932.2,1931.8,0.54040136]
["bitfinex","ETHUSD",1772239329425,0.002,1932.2,1931.8,0.54040136]
["bitfinex","ETHUSD",1772239330136,0.002,1932.2,1932.0,0.54069956]
["bitfinex","ETHUSD",1772239330722,0.002,1932.2,1932.0,1.83465486]
["bitfinex","ETHUSD",1772239332828,0.002,1932.2,1932.0,0.54069956]
["bitfinex","ETHUSD",1772239333009,0.002,1932.2,1932.0,1.83468975]
["bitfinex","ETHUSD",1772239333726,0.002,1932.2,1931.9,1.29401197]
["bitfinex","ETHUSD",1772239333929,0.8258998,1932.2,1932.0,1.85]
["bitfinex","ETHUSD",1772239335054,0.8238998,1932.6,1932.2,0.54155454]
["bitfinex","ETHUSD",1772239336929,0.8238998,1932.6,1932.2,1.83540136]
["bitfinex","ETHUSD",1772239337827,1.29359786,1932.6,1932.2,0.54155454]
["bitfinex","ETHUSD",1772239338022,0.8238998,1932.5,1932.1,1.83683745]
["bitfinex","ETHUSD",1772239340512,1.29357069,1932.7,1932.2,0.54221215]
["bitfinex","ETHUSD",1772239340717,5.17397482,1932.8,1932.1,1.29488176]
["bitfinex","ETHUSD",1772239340718,0.8238998,1932.8,1932.3,0.54221215]
["bitfinex","ETHUSD",1772239342038,0.8238998,1932.8,1932.4,1.83619561]
["bitfinex","ETHUSD",1772239342735,0.00153886,1933.0,1932.7,0.88465289]
["bitfinex","ETHUSD",1772239342924,0.00153886,1933.0,1932.9,0.88465289]
["bitfinex","ETHUSD",1772239344011,5.17148678,1933.7,1932.9,0.88465289]
["bitfinex","ETHUSD",1772239344012,0.8238998,1933.6,1933.0,0.88465289]
["bitfinex","ETHUSD",1772239344207,0.8238998,1933.6,1933.1,1.46972527]
["bitfinex","ETHUSD",1772239344549,0.8238998,1933.6,1933.1,0.88465289]
["bitfinex","ETHUSD",1772239345322,2.11675805,1933.7,1933.2,0.88465289]
["bitfinex","ETHUSD",1772239345643,0.8238998,1933.7,1933.2,0.88465289]
["bitfinex","ETHUSD",1772239346042,0.8238998,1933.5,1933.2,0.88465289]
["bitfinex","ETHUSD",1772239347128,0.8238998,1933.5,1933.2,2.17782898]
["bitfinex","ETHUSD",1772239347829,0.8238998,1933.6,1933.3,0.88465289]
["bitfinex","ETHUSD",1772239349149,1.29285656,1933.8,1933.3,0.88465289]
["bitfinex","ETHUSD",1772239349150,0.8238998,1933.8,1933.4,0.88465289]
["bitfinex","ETHUSD",1772239349349,2.11669593,1933.8,1933.4,0.88465289]
["bitfinex","ETHUSD",1772239349763,2.11669488,1933.8,1933.4,0.88465289]
["bitfinex","ETHUSD",1772239350145,0.8238998,1933.8,1933.4,0.88465289]
["bitfinex","ETHUSD",1772239350351,0.8238998,1933.8,1933.5,0.88465289]
["bitfinex","ETHUSD",1772239350857,1.29273267,1933.9,1933.5,0.88465289]
["bitfinex","ETHUSD",1772239351061,0.8238998,1933.8,1933.5,0.88465289]
["bitfinex","ETHUSD",1772239351351,0.8238998,1933.8,1933.3,1.46972527]
["bitfinex","ETHUSD",1772239351666,0.8238998,1933.8,1933.3,0.88465289]
["bitfinex","ETHUSD",1772239352660,0.8238998,1933.8,1933.4,0.88465289]
["bitfinex","ETHUSD",1772239355264,2.11669558,1933.8,1933.5,0.88465289]
["bitfinex","ETHUSD",1772239355761,0.8238998,1933.8,1933.5,0.88465289]
["bitfinex","ETHUSD",1772239355962,2.11669437,1933.8,1933.5,0.88465289]
["bitfinex","ETHUSD",1772239356469,0.00153886,1934.0,1933.7,0.88465289]
["bitfinex","ETHUSD",1772239359542,0.82543866,1934.0,1933.5,2.17763178]
["bitfinex","ETHUSD",1772239359850,0.82543866,1934.0,1933.6,1.85]
["bitfinex","ETHUSD",1772239360053,0.82543866,1934.0,1933.6,2.73465289]
["bitfinex","ETHUSD",1772239360250,0.82543866,1934.0,1933.7,0.850438]
["bitfinex","ETHUSD",1772239360650,0.00153886,1934.0,1933.7,0.850438]
["bitfinex","ETHUSD",1772239363566,0.86498907,1934.0,1933.3,0.89457902]
["bitfinex","ETHUSD",1772239365452,0.86345021,1933.8,1933.4,0.89457902]
["bitfinex","ETHUSD",1772239367968,1.29285825,1933.7,1933.4,0.89457902]
["bitfinex","ETHUSD",1772239368182,0.86345021,1933.6,1933.3,0.89457902]
["bitfinex","ETHUSD",1772239369658,2.15629414,1933.8,1933.2,0.89457902]
["bitfinex","ETHUSD",1772239369967,0.86345021,1933.7,1933.2,0.89457902]
["bitfinex","ETHUSD",1772239370163,2.15631604,1933.7,1933.3,0.89457902]
["bitfinex","ETHUSD",1772239370366,1.29282585,1933.8,1933.3,0.89457902]
["bitfinex","ETHUSD",1772239370578,2.15627606,1933.8,1933.3,0.89457902]
["bitfinex","ETHUSD",1772239370876,2.15621789,1933.9,1933.4,0.89457902]
["bitfinex","ETHUSD",1772239371755,2.15769396,1934.0,1933.4,0.89457902]
["bitfinex","ETHUSD",1772239372462,2.15769396,1934.0,1933.6,0.89457902]
["bitfinex","ETHUSD",1772239373380,0.00153886,1934.0,1933.6,0.89457902]
["bitfinex","ETHUSD",1772239373577,0.00153886,1934.0,1933.8,0.89457902]
["bitfinex","ETHUSD",1772239374277,0.86498907,1934.0,1933.6,0.89457902]
["bitfinex","ETHUSD",1772239374578,0.86498907,1934.0,1933.7,2.74057902]
["bitfinex","ETHUSD",1772239374877,0.00153886,1934.0,1933.8,0.89457902]
["bitfinex","ETHUSD",1772239375759,0.86345021,1933.9,1933.5,0.89457902]
["bitfinex","ETHUSD",1772239375958,0.86345021,1933.9,1933.5,2.74057902]
["bitfinex","ETHUSD",1772239376553,0.86345021,1933.8,1933.4,1.847]
["bitfinex","ETHUSD",1772239376973,0.86345021,1933.8,1933.5,0.89457902]
["bitfinex","ETHUSD",1772239379148,0.86498907,1934.0,1933.5,2.18756844]
["bitfinex","ETHUSD",1772239379362,0.86498907,1934.0,1933.6,0.89457902]
["bitfinex","ETHUSD",1772239381665,1.29272454,1933.9,1933.6,0.89457902]
["bitfinex","ETHUSD",1772239382359,2.15617475,1933.9,1933.6,0.89457902]
["bitfinex","ETHUSD",1772239382562,0.86345021,1933.8,1933.4,0.89557902]
["bitfinex","ETHUSD",1772239382866,0.86345021,1933.8,1933.4,2.18863529]
["bitfinex","ETHUSD",1772239384078,0.86345021,1933.8,1933.5,0.89457902]
["bitfinex","ETHUSD",1772239384483,2.15593778,1934.3,1933.8,0.89457902]
["bitfinex","ETHUSD",1772239384785,0.86345021,1934.2,1933.8,0.89457902]
["bitfinex","ETHUSD",1772239385186,0.86345021,1934.2,1933.5,0.38946107]
["bitfinex","ETHUSD",1772239385387,0.86345021,1934.2,1933.4,2.18863529]
["bitfinex","ETHUSD",1772239385686,0.86345021,1934.0,1933.6,1.847]
["bitfinex","ETHUSD",1772239385997,0.86345021,1934.0,1933.6,4.03448756]
["bitfinex","ETHUSD",1772239386203,0.86345021,1934.0,1933.6,3.13990854]
["bitfinex","ETHUSD",1772239386365,0.86345021,1934.0,1933.7,0.89457902]
["bitfinex","ETHUSD",1772239389774,0.86345021,1934.1,1933.7,0.89457902]
["bitfinex","ETHUSD",1772239390500,0.81529888,1934.3,1933.8,0.83203621]
["bitfinex","ETHUSD",1772239391999,0.81529888,1934.3,1933.9,2.12476075]
["bitfinex","ETHUSD",1772239392198,1.29239736,1934.4,1934.0,0.83203621]
["bitfinex","ETHUSD",1772239392368,2.10769624,1934.4,1934.0,0.83203621]
["bitfinex","ETHUSD",1772239393301,0.81529888,1934.3,1934.0,0.83203621]
["bitfinex","ETHUSD",1772239396901,2.10776154,1934.3,1934.0,0.83203621]
["bitfinex","ETHUSD",1772239398395,0.81529888,1934.2,1933.8,2.12477205]
["bitfinex","ETHUSD",1772239399094,0.81529888,1934.2,1933.8,2.12482414]
["bitfinex","ETHUSD",1772239399299,0.81529888,1934.2,1933.8,1.29278793]
["bitfinex","ETHUSD",1772239399496,0.81529888,1934.8,1934.2,0.83203621]
["bitfinex","ETHUSD",1772239399707,0.81529888,1934.7,1934.2,0.83203621]
["bitfinex","ETHUSD",1772239401093,0.81529888,1934.6,1934.2,0.83203621]
["bitfinex","ETHUSD",1772239401904,0.81529888,1934.8,1934.4,0.83203621]
["bitfinex","ETHUSD",1772239402104,1.29357787,1935.0,1934.4,0.83203621]
["bitfinex","ETHUSD",1772239402580,0.81529888,1934.9,1934.4,0.83203621]
["bitfinex","ETHUSD",1772239403305,1.29212321,1934.8,1934.4,0.83203621]
["bitfinex","ETHUSD",1772239403604,2.10742209,1934.8,1934.4,0.83203621]
["bitfinex","ETHUSD",1772239403805,0.81529888,1934.8,1934.4,0.83203621]
["bitfinex","ETHUSD",1772239404102,0.81529888,1934.8,1934.2,0.83203621]
["bitfinex","ETHUSD",1772239404688,1.68156556,1934.9,1934.2,0.83203621]
["bitfinex","ETHUSD",1772239405302,1.68156556,1934.9,1934.3,0.83203621]
["bitfinex","ETHUSD",1772239405303,2.10748357,1934.8,1934.3,0.83203621]
["bitfinex","ETHUSD",1772239405481,0.81529888,1934.7,1934.3,0.83203621]
["bitfinex","ETHUSD",1772239407113,2.10740455,1934.9,1934.4,0.83203621]
["bitfinex","ETHUSD",1772239407507,5.55908559,1935.0,1934.5,0.83203621]
["bitfinex","ETHUSD",1772239407508,2.10885101,1935.0,1934.5,0.83203621]
["bitfinex","ETHUSD",1772239408076,0.81529888,1934.9,1934.5,0.83203621]
["bitfinex","ETHUSD",1772239409281,0.81529888,1934.9,1934.6,0.83203621]
["bitfinex","ETHUSD",1772239409796,0.00153886,1935.0,1934.7,0.83203621]
["bitfinex","ETHUSD",1772239410317,1.29353906,1935.0,1934.7,0.83203621]
["bitfinex","ETHUSD",1772239410814,2.10883794,1935.0,1934.7,0.83203621]
["bitfinex","ETHUSD",1772239411411,0.00153886,1935.0,1934.8,0.83203621]
["bitfinex","ETHUSD",1772239415091,0.00153886,1935.0,1934.5,4.36279124]
["bitfinex","ETHUSD",1772239415092,0.81683774,1935.0,1934.5,4.36279124]
["bitfinex","ETHUSD",1772239415512,0.81683774,1935.0,1934.6,0.83203621]
["bitfinex","ETHUSD",1772239415820,0.00153886,1935.0,1934.6,0.83203621]
["bitfinex","ETHUSD",1772239415992,0.00153886,1935.0,1934.7,0.83203621]
["bitfinex","ETHUSD",1772239418023,0.00153886,1935.0,1934.8,0.83203621]
["bitfinex","ETHUSD",1772239418720,0.38946107,1935.5,1935.0,0.83203621]
["bitfinex","ETHUSD",1772239418721,0.81529888,1935.5,1935.0,0.83203621]
["bitfinex","ETHUSD",1772239419985,2.10701056,1935.5,1935.1,0.83203621]
["bitfinex","ETHUSD",1772239420712,2.10696082,1935.5,1935.1,0.83203621]
["bitfinex","ETHUSD",1772239420916,0.89044132,1935.4,1934.8,2.16099912]
["bitfinex","ETHUSD",1772239421097,0.89044132,1935.4,1934.9,0.86888526]
["bitfinex","ETHUSD",1772239422002,2.1276497,1935.3,1934.9,0.86888526]
["bitfinex","ETHUSD",1772239422212,0.83586032,1935.3,1935.0,0.84476942]
["bitfinex","ETHUSD",1772239424438,0.83586032,1935.3,1934.9,0.84476942]
["bitfinex","ETHUSD",1772239424439,0.83586032,1935.2,1934.9,0.84476942]
["bitfinex","ETHUSD",1772239424636,0.83586032,1935.2,1934.7,2.69376942]
["bitfinex","ETHUSD",1772239424919,0.83586032,1935.2,1934.8,0.84476942]
["bitfinex","ETHUSD",1772239427128,2.12773188,1935.2,1934.8,0.84476942]
["bitfinex","ETHUSD",1772239428527,1.29187156,1935.2,1934.8,0.84476942]
["bitfinex","ETHUSD",1772239428904,2.12768132,1935.3,1934.9,0.84476942]
["bitfinex","ETHUSD",1772239430035,0.83586032,1935.2,1934.8,0.84476942]
["bitfinex","ETHUSD",1772239430242,0.83586032,1935.2,1934.7,0.84476942]
["bitfinex","ETHUSD",1772239430546,5.16700757,1935.4,1934.8,0.84476942]
["bitfinex","ETHUSD",1772239430547,0.83586032,1935.4,1934.8,0.84476942]
["bitfinex","ETHUSD",1772239431243,0.83586032,1935.5,1935.0,0.84476942]
["bitfinex","ETHUSD",1772239431535,2.12751702,1935.5,1935.0,0.84476942]
["bitfinex","ETHUSD",1772239431837,2.12751702,1935.5,1935.1,0.84476942]
["bitfinex","ETHUSD",1772239432027,0.002,1935.2,1935.1,0.84476942]
["bitfinex","ETHUSD",1772239437734,0.002,1935.2,1935.1,2.13669231]
["bitfinex","ETHUSD",1772239438129,0.002,1935.2,1935.1,0.84476942]
["bitfinex","ETHUSD",1772239441243,0.002,1935.2,1935.0,1.29193897]
["bitfinex","ETHUSD",1772239441244,0.83786032,1935.2,1934.9,2.13682527]
["bitfinex","ETHUSD",1772239441414,0.83786032,1935.2,1935.0,1.855]
["bitfinex","ETHUSD",1772239441743,0.002,1935.2,1935.0,2.69976942]
["bitfinex","ETHUSD",1772239441917,0.002,1935.2,1935.0,0.84476942]
["bitfinex","ETHUSD",1772239442242,0.002,1935.2,1935.0,2.69976942]
["bitfinex","ETHUSD",1772239443038,0.002,1935.2,1935.0,3.99173811]
["bitfinex","ETHUSD",1772239443226,0.002,1935.2,1935.1,0.84476942]
["bitfinex","ETHUSD",1772239448744,5.16584509,1935.8,1935.1,0.84476942]
["bitfinex","ETHUSD",1772239448745,0.83586032,1935.7,1935.1,0.84476942]
["bitfinex","ETHUSD",1772239449724,1.29145572,1935.8,1935.1,0.84476942]
["bitfinex","ETHUSD",1772239449921,2.12731604,1935.8,1935.1,0.84476942]
["bitfinex","ETHUSD",1772239450323,0.88089523,1935.7,1935.1,0.84476942]
["bitfinex","ETHUSD",1772239451646,0.88089523,1935.7,1935.2,0.58320948]
["bitfinex","ETHUSD",1772239451853,0.88089523,1935.7,1935.3,0.87740876]
["bitfinex","ETHUSD",1772239453250,0.88089523,1935.6,1935.2,2.16926489]
["bitfinex","ETHUSD",1772239455022,0.88089523,1935.6,1935.3,1.86]
["bitfinex","ETHUSD",1772239456553,0.88089523,1935.5,1935.3,1.86]
["bitfinex","ETHUSD",1772239459052,0.88089523,1935.9,1935.5,0.87740876]
["bitfinex","ETHUSD",1772239459255,0.88243409,1936.0,1935.5,0.87740876]
["bitfinex","ETHUSD",1772239460261,0.88243409,1936.0,1935.7,0.87740876]
["bitfinex","ETHUSD",1772239461433,0.00153886,1936.0,1935.8,0.87740876]
["bitfinex","ETHUSD",1772239463375,0.00153886,1936.0,1935.8,2.16885199]
["bitfinex","ETHUSD",1772239463963,0.00153886,1936.0,1935.8,0.87740876]
["bitfinex","ETHUSD",1772239464889,0.00153886,1936.0,1935.8,2.16885713]
["bitfinex","ETHUSD",1772239465476,0.00153886,1936.0,1935.8,0.87740876]
["bitfinex","ETHUSD",1772239468978,0.88243409,1936.0,1935.7,2.73940876]
["bitfinex","ETHUSD",1772239469294,0.88243409,1936.0,1935.7,1.862]
["bitfinex","ETHUSD",1772239470375,0.88243409,1936.0,1935.6,2.74340876]
["bitfinex","ETHUSD",1772239470908,0.88089523,1935.9,1935.5,1.29160967]
["bitfinex","ETHUSD",1772239471090,0.88089523,1935.8,1935.4,1.866]
["bitfinex","ETHUSD",1772239471415,0.88089523,1935.8,1935.3,0.87740876]
["bitfinex","ETHUSD",1772239471609,0.88089523,1935.8,1935.3,2.74340876]
["bitfinex","ETHUSD",1772239472313,0.88089523,1935.8,1935.3,0.87740876]
["bitfinex","ETHUSD",1772239472609,0.88089523,1935.8,1935.1,3.15891678]
["bitfinex","ETHUSD",1772239472781,0.88089523,1935.7,1935.1,1.29291678]
["bitfinex","ETHUSD",1772239472983,0.88089523,1935.5,1935.2,1.866]
["bitfinex","ETHUSD",1772239473402,2.17241767,1935.7,1935.3,0.87740876]
["bitfinex","ETHUSD",1772239473782,2.17241767,1935.7,1935.3,0.87840876]
["bitfinex","ETHUSD",1772239474077,0.88089523,1935.6,1935.3,0.87840876]
["bitfinex","ETHUSD",1772239474511,0.88089523,1935.6,1935.3,0.001]
["bitfinex","ETHUSD",1772239475094,0.88089523,1935.5,1935.3,0.001]
["bitfinex","ETHUSD",1772239477612,0.88089523,1935.4,1935.3,0.001]
["bitfinex","ETHUSD",1772239479925,2.17261787,1935.4,1935.3,0.001]
["bitfinex","ETHUSD",1772239481201,0.82883391,1935.3,1935.1,0.001]
["bitfinex","ETHUSD",1772239481827,1.29185613,1935.2,1935.1,0.001]
["bitfinex","ETHUSD",1772239482132,2.12067427,1935.3,1935.1,0.001]
["bitfinex","ETHUSD",1772239483126,0.82883391,1935.2,1935.1,0.001]
["bitfinex","ETHUSD",1772239483326,1.29184036,1935.3,1935.1,0.001]
["bitfinex","ETHUSD",1772239483502,1.29184036,1935.3,1935.1,0.80814057]
["bitfinex","ETHUSD",1772239483828,1.29184036,1935.3,1935.1,0.001]
["bitfinex","ETHUSD",1772239484031,2.12067427,1935.3,1935.1,0.001]
["bitfinex","ETHUSD",1772239485033,0.82883391,1935.2,1935.1,0.001]
["bitfinex","ETHUSD",1772239485610,0.82883391,1935.2,1935.0,0.001]
["bitfinex","ETHUSD",1772239486411,2.1207568,1935.1,1935.0,0.001]
["bitfinex","ETHUSD",1772239487232,0.82883391,1935.1,1935.0,0.001]
["bitfinex","ETHUSD",1772239488346,5.16636289,1935.6,1935.1,0.80714057]
["bitfinex","ETHUSD",1772239488551,0.82883391,1935.5,1935.1,0.80714057]
["bitfinex","ETHUSD",1772239491651,1.29358917,1935.6,1935.1,0.80714057]
["bitfinex","ETHUSD",1772239491855,0.82883391,1935.5,1935.2,0.80714057]
["bitfinex","ETHUSD",1772239494879,2.12052448,1935.5,1935.2,0.80714057]
["bitfinex","ETHUSD",1772239502694,2.12052448,1935.5,1935.2,0.80814057]
["bitfinex","ETHUSD",1772239502921,0.002,1935.4,1935.2,0.80814057]
["bitfinex","ETHUSD",1772239506741,0.83083391,1935.4,1935.2,0.001]
["bitfinex","ETHUSD",1772239506920,2.12261019,1935.4,1935.2,0.001]
["bitfinex","ETHUSD",1772239507443,0.82883391,1935.3,1935.2,0.001]
["bitfinex","ETHUSD",1772239508036,0.82883391,1935.2,1935.0,0.001]
["bitfinex","ETHUSD",1772239509816,2.12073547,1935.2,1935.0,0.001]
["bitfinex","ETHUSD",1772239511752,0.82737355,1935.1,1935.0,0.001]
["bitfinex","ETHUSD",1772239513142,2.11929644,1935.1,1935.0,0.001]
["bitfinex","ETHUSD",1772239515955,1.680737,1935.1,1934.8,0.79305595]
["bitfinex","ETHUSD",1772239516124,5.99480102,1935.2,1934.8,0.79305595]
["bitfinex","ETHUSD",1772239516324,0.82737355,1935.1,1934.8,0.79305595]
["bitfinex","ETHUSD",1772239518032,0.82737355,1935.1,1935.0,0.001]
["bitfinex","ETHUSD",1772239518233,2.11922968,1935.2,1935.0,0.001]
["bitfinex","ETHUSD",1772239519975,0.82737355,1935.1,1935.0,0.001]
["bitfinex","ETHUSD",1772239520120,2.11941111,1935.0,1934.8,0.001]
["bitfinex","ETHUSD",1772239520442,0.82737355,1935.0,1934.8,0.001]
["bitfinex","ETHUSD",1772239521932,1.29196479,1935.1,1934.9,0.79205595]
["bitfinex","ETHUSD",1772239523964,1.29196479,1935.1,1934.8,0.001]
["bitfinex","ETHUSD",1772239524145,2.11933834,1935.1,1934.8,0.001]
["bitfinex","ETHUSD",1772239525238,2.11933834,1935.1,1934.8,0.79305595]
["bitfinex","ETHUSD",1772239528680,0.82737355,1935.0,1934.8,0.001]
["bitfinex","ETHUSD",1772239529467,0.82737355,1934.8,1934.4,0.79205595]
["bitfinex","ETHUSD",1772239531146,2.11952715,1934.8,1934.6,0.001]
["bitfinex","ETHUSD",1772239531346,0.82737355,1934.7,1934.6,0.001]
["bitfinex","ETHUSD",1772239532252,1.21618766,1934.7,1934.6,0.001]
["bitfinex","ETHUSD",1772239533749,2.50837766,1934.7,1934.6,0.001]
["bitfinex","ETHUSD",1772239534477,2.11956355,1934.7,1934.6,0.001]
["bitfinex","ETHUSD",1772239538681,2.11956355,1934.7,1934.4,0.79205595]
["bitfinex","ETHUSD",1772239543084,2.11956355,1934.7,1934.5,0.001]
["bitfinex","ETHUSD",1772239543287,2.12156355,1934.7,1934.5,0.001]
["bitfinex","ETHUSD",1772239545688,0.002,1934.7,1934.5,0.001]
["bitfinex","ETHUSD",1772239545869,0.002,1934.8,1934.5,0.001]
["bitfinex","ETHUSD",1772239545870,0.002,1934.8,1934.7,0.81950055]
["bitfinex","ETHUSD",1772239551683,0.002,1934.8,1934.5,2.66150055]
["bitfinex","ETHUSD",1772239551867,0.002,1934.8,1934.6,0.81950055]
["bitfinex","ETHUSD",1772239552191,1.29393119,1935.1,1934.6,0.38881411]
["bitfinex","ETHUSD",1772239552393,1.29393119,1935.1,1934.7,0.81950055]
["bitfinex","ETHUSD",1772239552815,2.11984572,1935.1,1934.7,0.81950055]
["bitfinex","ETHUSD",1772239553777,2.11984228,1935.1,1934.7,0.81950055]
["bitfinex","ETHUSD",1772239557213,2.11984228,1935.1,1934.8,0.001]
["bitfinex","ETHUSD",1772239557399,2.11984228,1935.1,1934.8,0.82050055]
["bitfinex","ETHUSD",1772239557599,0.002,1935.0,1934.8,0.82050055]
["bitfinex","ETHUSD",1772239562191,0.82791453,1935.0,1934.8,0.001]
["bitfinex","ETHUSD",1772239562395,0.82591453,1934.9,1934.7,0.001]
["bitfinex","ETHUSD",1772239566227,2.11803774,1934.8,1934.7,0.001]
["bitfinex","ETHUSD",1772239569514,0.82591453,1934.7,1934.5,0.001]
["bitfinex","ETHUSD",1772239571828,2.1181438,1934.7,1934.5,0.001]
["bitfinex","ETHUSD",1772239572821,0.83114744,1934.6,1934.5,0.001]
["bitfinex","ETHUSD",1772239573908,2.12340423,1934.6,1934.5,0.001]
["bitfinex","ETHUSD",1772239574928,0.83114744,1934.6,1934.5,0.001]
["bitfinex","ETHUSD",1772239575138,2.1233852,1934.7,1934.5,0.001]
["bitfinex","ETHUSD",1772239575299,5.17062845,1934.8,1934.5,0.83926729]
["bitfinex","ETHUSD",1772239575300,0.002,1934.8,1934.5,0.83926729]
["bitfinex","ETHUSD",1772239576026,0.002,1934.8,1934.6,0.83826729]
["bitfinex","ETHUSD",1772239576332,0.002,1934.9,1934.6,0.83826729]
["bitfinex","ETHUSD",1772239579822,0.83314744,1934.9,1934.5,1.29330964]
["bitfinex","ETHUSD",1772239580125,0.83314744,1934.9,1934.5,2.13157693]
["bitfinex","ETHUSD",1772239580346,0.83314744,1934.9,1934.6,0.83826729]
["bitfinex","ETHUSD",1772239582037,0.002,1934.9,1934.6,0.83826729]
["bitfinex","ETHUSD",1772239582527,0.002,1935.0,1934.7,0.83826729]
["bitfinex","ETHUSD",1772239584711,0.002,1935.0,1934.7,0.83926729]
["bitfinex","ETHUSD",1772239585036,0.002,1934.9,1934.7,0.83926729]
["bitfinex","ETHUSD",1772239586739,0.83314744,1934.9,1934.7,0.001]
["bitfinex","ETHUSD",1772239590326,2.12521099,1934.9,1934.7,0.001]
["bitfinex","ETHUSD",1772239591950,0.83114744,1934.8,1934.7,0.001]
["bitfinex","ETHUSD",1772239592447,0.83114744,1934.8,1934.5,0.001]
["bitfinex","ETHUSD",1772239592448,0.83114744,1934.7,1934.5,0.001]
["bitfinex","ETHUSD",1772239594420,2.12338961,1934.7,1934.5,0.001]
["bitfinex","ETHUSD",1772239596326,0.83114744,1934.6,1934.5,0.001]
["bitfinex","ETHUSD",1772239596526,2.12340423,1934.6,1934.5,0.001]
["bitfinex","ETHUSD",1772239597561,2.12540423,1934.6,1934.5,0.001]
["bitfinex","ETHUSD",1772239604170,0.81875058,1934.5,1934.2,0.76311605]
["bitfinex","ETHUSD",1772239606339,2.11113903,1934.5,1934.2,0.76311605]
["bitfinex","ETHUSD",1772239608067,5.17129439,1934.6,1934.3,0.76311605]
["bitfinex","ETHUSD",1772239608068,0.002,1934.6,1934.3,0.76311605]
["bitfinex","ETHUSD",1772239608276,0.002,1934.6,1934.4,0.76311605]
["bitfinex","ETHUSD",1772239609564,0.002,1934.6,1934.3,1.29243814]
["bitfinex","ETHUSD",1772239609884,0.002,1934.6,1934.3,0.76311605]
["bitfinex","ETHUSD",1772239611154,0.002,1934.6,1934.5,0.001]
["bitfinex","ETHUSD",1772239612645,0.002,1934.7,1934.6,0.76311605]
["bitfinex","ETHUSD",1772239614760,0.002,1934.7,1934.5,0.76411605]
["bitfinex","ETHUSD",1772239614941,0.82075058,1934.7,1934.5,0.001]
["bitfinex","ETHUSD",1772239616971,0.002,1934.7,1934.5,0.76411605]
["bitfinex","ETHUSD",1772239621652,1.29410013,1934.9,1934.6,0.76311605]
["bitfinex","ETHUSD",1772239621653,0.002,1934.9,1934.6,0.76311605]
["bitfinex","ETHUSD",1772239623577,0.002,1934.7,1934.6,0.76311605]
["bitfinex","ETHUSD",1772239625150,0.82075058,1934.7,1934.5,0.001]
["bitfinex","ETHUSD",1772239625550,0.002,1934.7,1934.5,0.76411605]
["bitfinex","ETHUSD",1772239626168,0.002,1934.9,1934.6,0.76311605]
["bitfinex","ETHUSD",1772239628781,0.002,1934.9,1934.6,1.29224199]
["bitfinex","ETHUSD",1772239628982,0.002,1934.9,1934.7,0.76311605]
["bitfinex","ETHUSD",1772239629558,0.81875058,1934.8,1934.5,0.001]
["bitfinex","ETHUSD",1772239631668,0.83172113,1934.6,1934.0,0.00153886]
["bitfinex","ETHUSD",1772239631854,0.83172113,1934.5,1934.2,0.00410001]
["bitfinex","ETHUSD",1772239634686,0.83172113,1934.5,1934.1,0.79575556]
["bitfinex","ETHUSD",1772239634687,2.12405947,1934.5,1934.1,0.79575556]
["bitfinex","ETHUSD",1772239634853,2.12405947,1934.5,1934.1,0.79985557]
["bitfinex","ETHUSD",1772239635866,0.83172113,1934.5,1934.1,2.09244577]
["bitfinex","ETHUSD",1772239636393,0.83172113,1934.5,1934.1,2.08834576]
["bitfinex","ETHUSD",1772239636761,0.83172113,1934.5,1934.4,0.001]
["bitfinex","ETHUSD",1772239638090,1.29232359,1934.5,1934.4,0.00510001]
["bitfinex","ETHUSD",1772239638274,2.12404472,1934.5,1934.4,0.00510001]
["bitfinex","ETHUSD",1772239638605,0.83172113,1934.5,1934.4,0.00510001]
["bitfinex","ETHUSD",1772239639063,2.12404472,1934.5,1934.4,0.00510001]
["bitfinex","ETHUSD",1772239642696,0.002,1934.6,1934.4,0.80085557]
["bitfinex","ETHUSD",1772239642930,0.002,1934.6,1934.4,0.79675556]
["bitfinex","ETHUSD",1772239643083,0.002,1934.9,1934.5,0.79575556]
["bitfinex","ETHUSD",1772239643276,1.29406887,1934.9,1934.5,0.79575556]
["bitfinex","ETHUSD",1772239643476,0.83372113,1934.9,1934.5,0.79575556]
["bitfinex","ETHUSD",1772239644076,2.12578261,1934.9,1934.5,0.79575556]
["bitfinex","ETHUSD",1772239646001,2.12578261,1934.9,1934.4,0.001]
["bitfinex","ETHUSD",1772239646002,0.83172113,1934.5,1934.4,0.001]
["bitfinex","ETHUSD",1772239646305,0.83172113,1934.5,1934.2,0.79675556]
["bitfinex","ETHUSD",1772239648930,0.002,1934.4,1934.2,0.79675556]
["bitfinex","ETHUSD",1772239649510,0.002,1934.4,1934.2,2.08927569]
["bitfinex","ETHUSD",1772239650642,0.002,1934.4,1934.3,0.79575556]
["bitfinex","ETHUSD",1772239651635,0.002,1934.5,1934.3,0.79575556]
["bitfinex","ETHUSD",1772239651819,0.002,1934.7,1934.4,0.79575556]
["bitfinex","ETHUSD",1772239652016,0.00389999,1934.7,1934.4,0.79575556]
["bitfinex","ETHUSD",1772239654040,0.00389999,1934.7,1934.5,0.79575556]
["bitfinex","ETHUSD",1772239658130,0.83562112,1934.7,1934.4,2.08810891]
["bitfinex","ETHUSD",1772239658946,0.00389999,1934.7,1934.5,0.79575556]
["bitfinex","ETHUSD",1772239659748,0.00389999,1934.7,1934.5,2.08807761]
["bitfinex","ETHUSD",1772239659950,0.00389999,1934.7,1934.5,0.79575556]
["bitfinex","ETHUSD",1772239661351,0.00389999,1934.7,1934.6,0.001]
["bitfinex","ETHUSD",1772239663124,0.00389999,1934.7,1934.6,0.78427834]
["bitfinex","ETHUSD",1772239663537,0.002,1934.7,1934.6,0.78427834]
["bitfinex","ETHUSD",1772239667456,0.002,1934.7,1934.6,0.001]
["bitfinex","ETHUSD",1772239667638,0.76956329,1934.7,1934.6,0.001]
["bitfinex","ETHUSD",1772239672475,0.76756329,1934.6,1934.3,2.07669507]
["bitfinex","ETHUSD",1772239673038,0.00189999,1934.6,1934.4,0.78327834]
["bitfinex","ETHUSD",1772239673237,0.002,1934.7,1934.4,0.78327834]
["bitfinex","ETHUSD",1772239673238,0.002,1934.7,1934.5,0.78327834]
["bitfinex","ETHUSD",1772239673441,0.00389999,1934.7,1934.5,0.78327834]
["bitfinex","ETHUSD",1772239674676,0.00389999,1934.7,1934.6,0.78427834]
["bitfinex","ETHUSD",1772239675254,0.00389999,1934.7,1934.6,0.001]
["bitfinex","ETHUSD",1772239675447,0.7676633,1934.7,1934.5,0.001]
["bitfinex","ETHUSD",1772239675762,0.00089999,1934.6,1934.5,0.001]
["bitfinex","ETHUSD",1772239678677,0.002,1934.7,1934.5,0.78427834]
["bitfinex","ETHUSD",1772239678969,0.00289999,1934.7,1934.5,0.78427834]
["bitfinex","ETHUSD",1772239680877,0.00289999,1934.7,1934.5,2.07655453]
["bitfinex","ETHUSD",1772239682474,0.00289999,1934.7,1934.5,0.78427834]
["bitfinex","ETHUSD",1772239682778,0.76656329,1934.6,1934.5,0.001]
["bitfinex","ETHUSD",1772239683470,0.7656633,1934.6,1934.3,0.001]
["bitfinex","ETHUSD",1772239683674,0.76656329,1934.5,1934.3,0.001]
["bitfinex","ETHUSD",1772239683870,0.7656633,1934.5,1934.3,0.001]
["bitfinex","ETHUSD",1772239686652,0.76656329,1934.4,1934.0,0.7858172]
["bitfinex","ETHUSD",1772239686856,0.7656633,1934.3,1934.0,2.07846989]
["bitfinex","ETHUSD",1772239687058,0.7656633,1934.3,1934.0,0.7858172]
["bitfinex","ETHUSD",1772239687690,0.7656633,1934.3,1934.1,0.001]
["bitfinex","ETHUSD",1772239690878,0.75977005,1934.1,1933.9,0.001]
["bitfinex","ETHUSD",1772239693758,0.00089999,1934.0,1933.9,0.001]
["bitfinex","ETHUSD",1772239693959,0.76067004,1934.0,1933.9,0.001]
["bitfinex","ETHUSD",1772239694570,0.75977005,1934.0,1933.9,0.001]
["bitfinex","ETHUSD",1772239696874,0.75977005,1934.2,1933.9,0.001]
["bitfinex","ETHUSD",1772239698374,0.76067004,1934.1,1933.6,1.29290074]
["bitfinex","ETHUSD",1772239698691,0.76067004,1934.1,1933.6,2.0845575]
["bitfinex","ETHUSD",1772239698878,0.76067004,1934.1,1933.7,0.79165676]
["bitfinex","ETHUSD",1772239699081,0.00089999,1934.0,1933.7,0.79165676]
["bitfinex","ETHUSD",1772239700797,0.00089999,1934.0,1933.9,0.001]
["bitfinex","ETHUSD",1772239701463,0.00089999,1934.0,1933.9,0.79265676]
["bitfinex","ETHUSD",1772239703173,0.002,1934.4,1934.0,0.79165676]
["bitfinex","ETHUSD",1772239703379,2.05416276,1934.4,1934.0,0.79165676]
["bitfinex","ETHUSD",1772239704192,0.00089999,1934.3,1934.0,0.79165676]
["bitfinex","ETHUSD",1772239704498,0.00089999,1934.2,1934.0,0.79165676]
["bitfinex","ETHUSD",1772239704698,0.00089999,1934.3,1934.0,0.79165676]
["bitfinex","ETHUSD",1772239705895,0.00089999,1934.3,1934.1,0.79165676]
["bitfinex","ETHUSD",1772239707508,0.00089999,1934.3,1934.2,0.79165676]
["bitfinex","ETHUSD",1772239708571,0.00089999,1934.3,1934.0,1.29262454]
["bitfinex","ETHUSD",1772239708770,0.00089999,1934.2,1933.9,3.14067253]
["bitfinex","ETHUSD",1772239708997,0.76067004,1934.3,1934.0,0.79165676]
["bitfinex","ETHUSD",1772239710078,0.76067004,1934.3,1934.0,2.08428971]
["bitfinex","ETHUSD",1772239711597,0.002,1934.4,1934.1,0.84336039]
["bitfinex","ETHUSD",1772239711796,0.00289999,1934.4,1934.1,0.84336039]
["bitfinex","ETHUSD",1772239712177,0.002,1934.5,1934.3,0.79165676]
["bitfinex","ETHUSD",1772239712701,0.002,1934.5,1934.4,0.79165676]
["bitfinex","ETHUSD",1772239714673,0.002,1934.5,1934.2,0.79165676]
["bitfinex","ETHUSD",1772239714869,0.002,1934.5,1934.3,1.851]
["bitfinex","ETHUSD",1772239715605,0.76177005,1934.5,1934.3,1.851]
["bitfinex","ETHUSD",1772239715807,0.76177005,1934.5,1934.2,0.79165676]
["bitfinex","ETHUSD",1772239716002,0.76177005,1934.5,1934.2,1.851]
["bitfinex","ETHUSD",1772239719508,0.002,1934.5,1934.2,3.14351842]
["bitfinex","ETHUSD",1772239719812,0.002,1934.5,1934.2,3.93517518]
["bitfinex","ETHUSD",1772239720308,0.76177005,1934.5,1934.2,3.93517518]
["bitfinex","ETHUSD",1772239720511,0.76177005,1934.5,1934.2,2.64265676]
["bitfinex","ETHUSD",1772239720711,0.76177005,1934.5,1934.2,3.93517821]
["bitfinex","ETHUSD",1772239722419,0.73418522,1934.5,1934.2,3.91173949]
["bitfinex","ETHUSD",1772239722628,0.73418522,1934.5,1934.2,3.91174119]
["bitfinex","ETHUSD",1772239724523,0.73418522,1934.5,1934.3,0.001]
["bitfinex","ETHUSD",1772239724928,0.002,1934.4,1934.3,0.001]
["bitfinex","ETHUSD",1772239725726,1.29422962,1934.7,1934.3,0.76921804]
["bitfinex","ETHUSD",1772239725926,0.00353886,1935.0,1934.6,0.76821804]
["bitfinex","ETHUSD",1772239726095,0.00353886,1935.0,1934.7,2.62421804]
["bitfinex","ETHUSD",1772239726419,0.73572408,1935.0,1934.7,2.62421804]
["bitfinex","ETHUSD",1772239726625,0.73572408,1935.0,1934.7,3.91634605]
["bitfinex","ETHUSD",1772239727220,0.73572408,1935.0,1934.8,0.76821804]
["bitfinex","ETHUSD",1772239727221,0.00353886,1935.0,1934.8,0.76821804]
["bitfinex","ETHUSD",1772239729431,0.00353886,1935.0,1934.9,2.06027447]
["bitfinex","ETHUSD",1772239729804,0.00353886,1935.0,1934.9,0.76821804]
["bitfinex","ETHUSD",1772239731141,0.00353886,1935.0,1934.8,1.2920755]
["bitfinex","ETHUSD",1772239731319,0.00353886,1935.0,1934.8,2.06029354]
["bitfinex","ETHUSD",1772239733342,2.02395895,1935.4,1934.8,1.2920755]
["bitfinex","ETHUSD",1772239733635,0.73218522,1935.4,1934.9,0.76821804]
["bitfinex","ETHUSD",1772239733841,0.73218522,1935.4,1935.0,2.63021804]
["bitfinex","ETHUSD",1772239734549,0.73218522,1935.4,1935.0,3.92219343]
["bitfinex","ETHUSD",1772239738464,0.73218522,1935.3,1935.0,1.862]
["bitfinex","ETHUSD",1772239738757,0.73218522,1935.1,1934.7,1.863]
["bitfinex","ETHUSD",1772239739115,0.73218522,1935.1,1935.0,0.001]
["bitfinex","ETHUSD",1772239740038,0.72671206,1935.1,1935.0,0.001]
["bitfinex","ETHUSD",1772239752171,0.73140507,1935.0,1934.7,0.001]
["bitfinex","ETHUSD",1772239752329,0.73140507,1934.8,1934.7,0.001]
["bitfinex","ETHUSD",1772239754251,0.38901334,1934.9,1934.7,0.001]
["bitfinex","ETHUSD",1772239754459,0.38901334,1934.9,1934.8,0.001]
["bitfinex","ETHUSD",1772239754962,0.73340507,1935.0,1934.8,0.001]
["bitfinex","ETHUSD",1772239755156,0.002,1935.0,1934.8,0.74714714]
["bitfinex","ETHUSD",1772239756158,0.002,1935.0,1934.8,0.001]
["bitfinex","ETHUSD",1772239756942,0.73340507,1935.0,1934.8,0.001]
["bitfinex","ETHUSD",1772239759052,1.68290647,1935.2,1934.9,0.74614714]
["bitfinex","ETHUSD",1772239759244,2.02519469,1935.3,1934.9,0.74614714]
["bitfinex","ETHUSD",1772239759451,1.68290647,1935.2,1934.9,0.74614714]
["bitfinex","ETHUSD",1772239761869,1.68290647,1935.2,1934.9,2.03820227]
["bitfinex","ETHUSD",1772239763770,0.002,1935.3,1935.1,0.74614714]
["bitfinex","ETHUSD",1772239766870,0.002,1935.3,1935.1,2.03806569]
["bitfinex","ETHUSD",1772239767278,0.002,1935.2,1935.1,2.03806569]
["bitfinex","ETHUSD",1772239769574,0.002,1935.2,1935.1,0.74614714]
["bitfinex","ETHUSD",1772239771570,0.002,1935.2,1935.0,3.90008179]
["bitfinex","ETHUSD",1772239771765,1.68490647,1935.2,1935.0,3.90008179]
["bitfinex","ETHUSD",1772239772075,1.29155526,1935.7,1935.2,0.29468171]
["bitfinex","ETHUSD",1772239772275,0.73140507,1935.6,1935.2,0.29468171]
["bitfinex","ETHUSD",1772239775577,0.73140507,1935.6,1935.2,1.5865239]
["bitfinex","ETHUSD",1772239775769,0.73140507,1935.6,1935.2,1.63819814]
["bitfinex","ETHUSD",1772239775979,0.73140507,1935.6,1935.3,0.29187481]
["bitfinex","ETHUSD",1772239776458,0.73140507,1935.6,1935.3,1.5836624]
["bitfinex","ETHUSD",1772239777262,0.73140507,1935.7,1935.4,0.29118741]
["bitfinex","ETHUSD",1772239780192,0.002,1935.6,1935.4,1.866]
["bitfinex","ETHUSD",1772239780377,0.002,1935.6,1935.4,2.15452634]
["bitfinex","ETHUSD",1772239780680,0.002,1935.6,1935.5,0.28852634]
["bitfinex","ETHUSD",1772239780885,0.00153886,1936.0,1935.5,0.28524067]
["bitfinex","ETHUSD",1772239781183,0.38901334,1936.6,1936.0,0.28524067]
["bitfinex","ETHUSD",1772239781387,0.70492515,1936.5,1936.1,0.28524067]
["bitfinex","ETHUSD",1772239781566,0.00353886,1936.6,1936.1,0.28524067]
["bitfinex","ETHUSD",1772239782069,0.00353886,1936.6,1936.3,0.28460236]
["bitfinex","ETHUSD",1772239782665,0.70846401,1936.6,1936.3,0.28460236]
["bitfinex","ETHUSD",1772239784353,1.9993977,1936.6,1936.3,0.28460236]
["bitfinex","ETHUSD",1772239784554,1.9993977,1936.6,1935.7,0.28335418]
["bitfinex","ETHUSD",1772239784555,0.70492515,1936.3,1935.7,0.28335418]
["bitfinex","ETHUSD",1772239784859,0.70492515,1936.1,1935.8,1.866]
["bitfinex","ETHUSD",1772239785613,0.38901334,1936.2,1935.8,1.866]
["bitfinex","ETHUSD",1772239785614,0.70492515,1936.3,1935.9,0.28274156]
["bitfinex","ETHUSD",1772239785787,0.70492515,1936.5,1935.9,0.28274156]
["bitfinex","ETHUSD",1772239786579,1.99598071,1936.4,1936.0,0.28213528]
["bitfinex","ETHUSD",1772239787896,1.99598071,1936.4,1935.8,7.03182277]
["bitfinex","ETHUSD",1772239787897,0.70492515,1936.3,1935.8,2.14694639]
["bitfinex","ETHUSD",1772239788201,0.70846401,1936.3,1935.8,2.14694639]
["bitfinex","ETHUSD",1772239788403,0.70492515,1935.9,1935.4,1.866]
["bitfinex","ETHUSD",1772239788701,0.70492515,1935.9,1935.5,1.57260229]
["bitfinex","ETHUSD",1772239788865,0.70492515,1935.9,1935.5,1.96161563]
["bitfinex","ETHUSD",1772239789804,1.99608419,1936.3,1935.8,0.28036959]
["bitfinex","ETHUSD",1772239789995,0.00353886,1936.2,1935.8,0.28036959]
["bitfinex","ETHUSD",1772239790511,0.70846401,1936.2,1935.8,0.28036959]
["bitfinex","ETHUSD",1772239792765,1.99965413,1936.2,1935.8,0.28036959]
["bitfinex","ETHUSD",1772239793006,0.70846401,1936.1,1935.7,1.29147323]
["bitfinex","ETHUSD",1772239793292,0.002,1935.9,1935.7,1.29147323]
["bitfinex","ETHUSD",1772239793477,0.002,1935.9,1935.7,1.56957639]
["bitfinex","ETHUSD",1772239793866,0.002,1936.0,1935.9,0.27610316]
["bitfinex","ETHUSD",1772239795411,0.002,1936.0,1935.8,1.29139594]
["bitfinex","ETHUSD",1772239795412,0.00553886,1936.0,1935.8,1.866]
["bitfinex","ETHUSD",1772239795597,0.71046401,1936.0,1935.8,1.866]
["bitfinex","ETHUSD",1772239796099,0.00553886,1936.0,1935.8,1.866]
["bitfinex","ETHUSD",1772239799020,0.00553886,1936.0,1935.8,3.43085761]
["bitfinex","ETHUSD",1772239799522,0.00553886,1936.0,1935.9,0.27290143]
["bitfinex","ETHUSD",1772239800921,0.71046401,1936.0,1935.8,1.866]
["bitfinex","ETHUSD",1772239801208,0.71046401,1936.0,1935.8,3.15745572]
["bitfinex","ETHUSD",1772239801209,0.00353886,1935.9,1935.8,3.15745572]
["bitfinex","ETHUSD",1772239802203,0.38901334,1936.5,1935.9,0.26937774]
["bitfinex","ETHUSD",1772239802412,0.70492515,1936.5,1936.0,0.26937774]
["bitfinex","ETHUSD",1772239804611,0.00353886,1936.4,1936.2,0.26839388]
["bitfinex","ETHUSD",1772239804784,2.38482779,1936.7,1936.2,0.26839388]
["bitfinex","ETHUSD",1772239804982,0.00353886,1936.6,1936.2,0.26839388]
["bitfinex","ETHUSD",1772239805181,0.70846401,1936.6,1936.2,0.26839388]
["bitfinex","ETHUSD",1772239805410,0.00353886,1936.5,1936.2,0.26839388]
["bitfinex","ETHUSD",1772239807592,0.002,1936.4,1936.2,0.26839388]
["bitfinex","ETHUSD",1772239808299,0.71046401,1936.4,1936.1,0.001]
["bitfinex","ETHUSD",1772239808508,0.70492515,1936.2,1935.7,1.869]
["bitfinex","ETHUSD",1772239809094,0.70492515,1936.0,1935.7,3.16051647]
["bitfinex","ETHUSD",1772239810238,0.68767949,1935.9,1935.6,0.001]
["bitfinex","ETHUSD",1772239810532,0.68514063,1935.9,1935.6,0.001]
["bitfinex","ETHUSD",1772239812491,0.68767949,1935.8,1935.6,0.001]
["bitfinex","ETHUSD",1772239812696,0.68767949,1935.8,1935.5,0.001]
["bitfinex","ETHUSD",1772239812916,0.68767949,1935.7,1935.5,0.001]
["bitfinex","ETHUSD",1772239813125,5.74851552,1936.1,1935.6,0.26482312]
["bitfinex","ETHUSD",1772239813126,0.00253886,1935.8,1935.6,0.26482312]
["bitfinex","ETHUSD",1772239813295,0.00253886,1936.0,1935.7,0.26482312]
["bitfinex","ETHUSD",1772239813500,0.68767949,1936.2,1935.7,0.26482312]
["bitfinex","ETHUSD",1772239813701,0.00253886,1936.1,1935.7,0.26482312]
["bitfinex","ETHUSD",1772239814716,0.68514063,1936.2,1935.7,0.26482312]
["bitfinex","ETHUSD",1772239814921,0.00253886,1936.1,1935.7,0.26482312]
["bitfinex","ETHUSD",1772239815996,1.29379447,1936.1,1935.7,0.26482312]
["bitfinex","ETHUSD",1772239816214,1.9789351,1936.1,1935.7,0.26482312]
["bitfinex","ETHUSD",1772239816418,1.97639624,1936.1,1935.7,0.26482312]
["bitfinex","ETHUSD",1772239816604,0.68514063,1936.1,1935.7,1.55634266]
["bitfinex","ETHUSD",1772239816927,0.68514063,1936.1,1935.7,0.26482312]
["bitfinex","ETHUSD",1772239818021,0.68514063,1936.1,1935.8,0.26273638]
["bitfinex","ETHUSD",1772239818408,1.97641698,1936.1,1935.8,0.26273638]
["bitfinex","ETHUSD",1772239819535,0.68514063,1936.0,1935.6,1.55389511]
["bitfinex","ETHUSD",1772239819713,0.68767949,1936.0,1935.6,1.55389511]
["bitfinex","ETHUSD",1772239820731,0.68767949,1936.0,1935.7,0.26194595]
["bitfinex","ETHUSD",1772239820932,0.00253886,1935.9,1935.7,0.26294595]
["bitfinex","ETHUSD",1772239821433,0.00253886,1935.8,1935.7,0.001]
["bitfinex","ETHUSD",1772239824027,0.68514063,1935.9,1935.6,0.26155326]
["bitfinex","ETHUSD",1772239824028,1.97653823,1935.9,1935.6,2.1334124]
["bitfinex","ETHUSD",1772239824233,0.68514063,1935.9,1935.6,2.1334124]
["bitfinex","ETHUSD",1772239824527,0.00253886,1935.8,1935.6,2.1334124]
["bitfinex","ETHUSD",1772239824711,0.68767949,1936.0,1935.6,2.1334124]
["bitfinex","ETHUSD",1772239827417,0.68767949,1935.9,1935.6,1.872]
["bitfinex","ETHUSD",1772239831213,0.68767949,1935.9,1935.5,1.55295371]
["bitfinex","ETHUSD",1772239831418,0.68767949,1935.8,1935.5,3.42795371]
["bitfinex","ETHUSD",1772239831617,0.68514063,1935.8,1935.5,3.42795371]
["bitfinex","ETHUSD",1772239831833,0.68767949,1935.7,1935.5,0.001]
["bitfinex","ETHUSD",1772239832034,0.68514063,1935.8,1935.5,1.54941379]
["bitfinex","ETHUSD",1772239832537,0.68514063,1935.8,1935.5,0.25776193]
["bitfinex","ETHUSD",1772239832741,0.68514063,1935.8,1935.5,1.54940523]
["bitfinex","ETHUSD",1772239834737,1.97905725,1936.0,1935.6,0.2543515]
["bitfinex","ETHUSD",1772239835049,0.68767949,1935.9,1935.7,0.001]
["bitfinex","ETHUSD",1772239835421,0.68967949,1935.9,1935.7,0.001]
["bitfinex","ETHUSD",1772239836651,1.98107605,1935.9,1935.7,0.001]
["bitfinex","ETHUSD",1772239839824,0.00253886,1935.8,1935.7,0.001]
["bitfinex","ETHUSD",1772239843756,0.69901343,1935.8,1935.7,0.001]
["bitfinex","ETHUSD",1772239844750,0.69647457,1935.8,1935.7,0.001]
["bitfinex","ETHUSD",1772239845375,0.002,1935.9,1935.7,0.001]
["bitfinex","ETHUSD",1772239845708,0.00253886,1935.8,1935.7,0.001]
["bitfinex","ETHUSD",1772239846021,0.00253886,1935.8,1935.7,0.23990963]
["bitfinex","ETHUSD",1772239846422,0.002,1935.9,1935.7,0.23990963]
["bitfinex","ETHUSD",1772239846626,0.00253886,1935.8,1935.7,0.23990963]
["bitfinex","ETHUSD",1772239847389,0.002,1935.9,1935.8,0.23536735]
["bitfinex","ETHUSD",1772239850548,0.002,1935.9,1935.8,1.52682307]
["bitfinex","ETHUSD",1772239851377,0.002,1935.9,1935.8,3.40482307]
["bitfinex","ETHUSD",1772239856877,5.74640459,1936.7,1936.0,0.22679078]
["bitfinex","ETHUSD",1772239856878,0.69647457,1936.4,1936.0,0.22679078]
["bitfinex","ETHUSD",1772239857055,0.69647457,1936.4,1936.1,2.10989525]
["bitfinex","ETHUSD",1772239857865,0.69647457,1936.5,1936.2,0.22589525]
["bitfinex","ETHUSD",1772239858367,1.98738407,1936.7,1936.2,0.22589525]
["bitfinex","ETHUSD",1772239858774,5.16330732,1936.8,1936.2,1.51707667]
["bitfinex","ETHUSD",1772239858775,0.69647457,1936.6,1936.2,1.51707667]
["bitfinex","ETHUSD",1772239859479,0.69647457,1936.8,1936.3,0.2241146]
["bitfinex","ETHUSD",1772239860880,0.69647457,1936.7,1936.3,1.51521984]
["bitfinex","ETHUSD",1772239863055,0.69647457,1936.6,1936.3,0.2241146]
["bitfinex","ETHUSD",1772239863760,0.69647457,1936.6,1936.0,1.29127197]
["bitfinex","ETHUSD",1772239864080,0.69647457,1936.6,1935.9,1.29237583]
["bitfinex","ETHUSD",1772239864301,0.69647457,1936.6,1936.0,0.21985479]
["bitfinex","ETHUSD",1772239864962,0.69647457,1936.6,1936.2,0.21903301]
["bitfinex","ETHUSD",1772239865164,0.69647457,1936.6,1936.3,0.21903301]
["bitfinex","ETHUSD",1772239867186,1.98933194,1936.7,1936.3,0.21903301]
["bitfinex","ETHUSD",1772239871491,0.69847457,1936.7,1936.3,1.51015485]
["bitfinex","ETHUSD",1772239871791,0.69847457,1936.7,1936.4,0.21354355]
["bitfinex","ETHUSD",1772239872366,1.98933257,1936.7,1936.4,0.21354355]
["bitfinex","ETHUSD",1772239872661,0.71836144,1936.6,1936.2,3.77623519]
["bitfinex","ETHUSD",1772239872882,0.71836144,1936.6,1936.2,2.48510137]
["bitfinex","ETHUSD",1772239873083,0.71836144,1936.6,1936.2,3.77628602]
["bitfinex","ETHUSD",1772239874399,0.71836144,1936.6,1936.3,0.21133868]
["bitfinex","ETHUSD",1772239875111,2.00930376,1936.6,1936.3,0.21133868]
["bitfinex","ETHUSD",1772239875273,0.71836144,1936.5,1936.2,2.09461824]
["bitfinex","ETHUSD",1772239877104,0.71836144,1936.5,1936.2,3.38580689]
["bitfinex","ETHUSD",1772239877705,0.002,1936.7,1936.5,0.20919749]
["bitfinex","ETHUSD",1772239879102,0.002,1936.6,1936.5,1.50018638]
["bitfinex","ETHUSD",1772239880678,0.72036144,1936.6,1936.3,1.888]
["bitfinex","ETHUSD",1772239880870,0.72036144,1936.6,1936.1,0.20811001]
["bitfinex","ETHUSD",1772239881071,0.71836144,1936.4,1936.1,0.001]
["bitfinex","ETHUSD",1772239881277,0.71836144,1936.3,1936.1,0.001]
["bitfinex","ETHUSD",1772239882182,0.71836144,1936.3,1936.0,0.001]
["bitfinex","ETHUSD",1772239883082,0.71836144,1936.1,1936.0,0.001]
["bitfinex","ETHUSD",1772239883274,2.00961705,1936.1,1936.0,0.001]
["bitfinex","ETHUSD",1772239886408,2.00961705,1936.1,1935.8,0.001]
["bitfinex","ETHUSD",1772239886409,0.71836144,1936.0,1935.8,0.001]
["bitfinex","ETHUSD",1772239886586,0.71836144,1935.9,1935.8,0.001]
["bitfinex","ETHUSD",1772239888314,2.00975045,1935.9,1935.8,0.001]
["bitfinex","ETHUSD",1772239889811,0.71836144,1935.9,1935.8,0.001]
["bitfinex","ETHUSD",1772239891719,2.00969534,1936.0,1935.8,0.001]
["bitfinex","ETHUSD",1772239892502,2.00969534,1936.0,1935.9,0.001]
["bitfinex","ETHUSD",1772239898401,2.00969534,1936.0,1935.5,1.29259978]
["bitfinex","ETHUSD",1772239898402,0.71836144,1935.9,1935.5,0.001]
["bitfinex","ETHUSD",1772239898594,1.67964239,1936.0,1935.5,0.001]
["bitfinex","ETHUSD",1772239898595,0.71836144,1935.6,1935.5,0.001]
["bitfinex","ETHUSD",1772239900514,2.00995061,1935.6,1935.5,0.001]
["bitfinex","ETHUSD",1772239901503,0.71836144,1935.6,1935.5,0.001]
["bitfinex","ETHUSD",1772239901828,1.93031449,1935.8,1935.5,0.001]
["bitfinex","ETHUSD",1772239902128,1.93031449,1935.8,1935.5,0.19591609]
["bitfinex","ETHUSD",1772239905529,1.93031449,1935.8,1935.6,0.001]
["bitfinex","ETHUSD",1772239917945,1.93031449,1935.8,1935.7,0.001]
["bitfinex","ETHUSD",1772239918629,1.93231449,1935.8,1935.7,0.001]
["bitfinex","ETHUSD",1772239933540,1.29350436,1935.8,1935.7,0.001]
["bitfinex","ETHUSD",1772239933931,0.002,1935.8,1935.7,0.001]
["bitfinex","ETHUSD",1772239935057,1.29337707,1936.0,1935.8,0.17851104]
["bitfinex","ETHUSD",1772239935426,0.002,1936.0,1935.8,0.17851104]
["bitfinex","ETHUSD",1772239938858,0.002,1936.0,1935.9,0.17750256]
["bitfinex","ETHUSD",1772239943658,0.002,1936.0,1935.9,0.17850256]
["bitfinex","ETHUSD",1772239949353,0.002,1936.0,1935.9,1.46989157]
["bitfinex","ETHUSD",1772239949766,0.002,1936.2,1936.0,0.17203079]
["bitfinex","ETHUSD",1772239952571,0.69532826,1936.2,1935.9,0.001]
["bitfinex","ETHUSD",1772239953299,0.69332826,1936.1,1935.9,0.001]
["bitfinex","ETHUSD",1772239953842,0.58507512,1936.2,1935.5,0.001]
["bitfinex","ETHUSD",1772239953843,0.69332826,1935.9,1935.5,0.001]
["bitfinex","ETHUSD",1772239954048,0.69332826,1935.7,1935.3,0.001]
["bitfinex","ETHUSD",1772239954279,0.69332826,1935.5,1935.3,0.001]
["bitfinex","ETHUSD",1772239956194,1.98500733,1935.5,1935.3,0.001]
["bitfinex","ETHUSD",1772239956360,0.69332826,1935.4,1935.3,0.001]
["bitfinex","ETHUSD",1772239957062,0.69332826,1935.4,1935.0,0.00253886]
["bitfinex","ETHUSD",1772239958329,0.69332826,1935.1,1934.8,0.001]
["bitfinex","ETHUSD",1772239959576,0.69332826,1935.1,1934.8,0.16443492]
["bitfinex","ETHUSD",1772239960196,0.69332826,1935.1,1934.8,0.001]
["bitfinex","ETHUSD",1772239960501,0.65261595,1934.9,1934.8,0.001]
["bitfinex","ETHUSD",1772239960688,1.94460561,1935.0,1934.8,0.001]
["bitfinex","ETHUSD",1772239964320,0.62998956,1934.9,1934.8,0.001]
["bitfinex","ETHUSD",1772239964689,0.62998956,1934.9,1934.7,0.001]
["bitfinex","ETHUSD",1772239967475,0.62998956,1934.8,1934.7,0.001]
["bitfinex","ETHUSD",1772239969475,0.62998956,1934.8,1934.3,0.001]
["bitfinex","ETHUSD",1772239969476,0.62998956,1934.7,1934.3,0.001]
["bitfinex","ETHUSD",1772239971600,1.29225679,1934.6,1934.3,0.15282377]
["bitfinex","ETHUSD",1772239971799,1.92224635,1934.6,1934.3,0.15282377]
["bitfinex","ETHUSD",1772239972192,0.68837829,1934.5,1934.2,0.001]
["bitfinex","ETHUSD",1772239973214,1.98063508,1934.6,1934.2,0.001]
["bitfinex","ETHUSD",1772239974688,0.68837829,1934.5,1934.2,0.001]
["bitfinex","ETHUSD",1772239976313,1.98061938,1934.7,1934.2,0.001]
["bitfinex","ETHUSD",1772239976618,0.68837829,1934.6,1934.2,0.001]
["bitfinex","ETHUSD",1772239977806,0.68837829,1934.5,1934.2,0.001]
["bitfinex","ETHUSD",1772239978817,1.98076869,1934.4,1934.2,0.001]
["bitfinex","ETHUSD",1772239980604,0.68837829,1934.3,1934.2,0.001]
["bitfinex","ETHUSD",1772239981221,1.9808355,1934.3,1934.2,0.001]
["bitfinex","ETHUSD",1772239982035,0.68837829,1934.2,1934.0,0.00253886]
["bitfinex","ETHUSD",1772239982394,0.68837829,1934.2,1933.8,0.001]
["bitfinex","ETHUSD",1772239982395,0.68837829,1934.1,1933.8,0.001]
["bitfinex","ETHUSD",1772239983001,0.68837829,1934.1,1933.3,1.33372502]
["bitfinex","ETHUSD",1772239983321,0.68837829,1933.7,1933.3,1.282]
["bitfinex","ETHUSD",1772239984416,0.68837829,1933.7,1933.2,1.29319009]
["bitfinex","ETHUSD",1772239984638,0.68837829,1933.7,1933.1,1.29322053]
["bitfinex","ETHUSD",1772239984838,0.68837829,1933.7,1933.0,0.00153886]
["bitfinex","ETHUSD",1772239985013,0.68837829,1933.7,1933.0,1.29486202]
["bitfinex","ETHUSD",1772239985419,1.29292511,1933.6,1933.0,1.29486202]
["bitfinex","ETHUSD",1772239985633,0.68837829,1933.5,1933.0,0.00153886]
["bitfinex","ETHUSD",1772239987522,0.68837829,1933.4,1933.0,0.00153886]
["bitfinex","ETHUSD",1772239989548,1.98146044,1933.4,1933.0,0.00153886]
["bitfinex","ETHUSD",1772239990244,0.68837829,1933.4,1933.0,0.00153886]
["bitfinex","ETHUSD",1772239990414,1.98144634,1933.4,1933.0,0.00153886]
["bitfinex","ETHUSD",1772239990813,0.68837829,1933.4,1933.0,0.00153886]
["bitfinex","ETHUSD",1772239991039,1.98143739,1933.4,1933.0,0.00153886]
["bitfinex","ETHUSD",1772239991241,0.68837829,1933.4,1933.0,0.00153886]
["bitfinex","ETHUSD",1772239993250,0.68837829,1933.4,1933.1,0.001]
["bitfinex","ETHUSD",1772240000932,1.98144856,1933.4,1933.1,0.001]
["bitfinex","ETHUSD",1772240001456,0.68837829,1933.4,1933.1,0.001]
["bitfinex","ETHUSD",1772240002362,1.98143731,1933.4,1933.1,0.001]
["bitfinex","ETHUSD",1772240004160,0.68837829,1933.4,1933.1,0.001]
["bitfinex","ETHUSD",1772240006949,0.68837829,1933.4,1933.2,0.001]
["bitfinex","ETHUSD",1772240008639,1.98144653,1933.4,1933.2,0.001]
["bitfinex","ETHUSD",1772240009041,0.68837829,1933.4,1933.2,0.001]
["bitfinex","ETHUSD",1772240010429,1.98144152,1933.4,1933.2,0.001]
["bitfinex","ETHUSD",1772240011570,0.68837829,1933.4,1933.2,0.001]
["bitfinex","ETHUSD",1772240014059,1.98143738,1933.4,1933.2,0.001]
["bitfinex","ETHUSD",1772240014833,0.68837829,1933.3,1933.2,0.001]
["bitfinex","ETHUSD",1772240018263,1.29492511,1933.6,1933.2,0.001]
["bitfinex","ETHUSD",1772240018470,0.68837829,1933.4,1933.2,0.001]
["bitfinex","ETHUSD",1772240019169,0.68837829,1933.4,1933.3,0.001]
["bitfinex","ETHUSD",1772240021788,1.98143715,1933.4,1933.3,0.001]
["bitfinex","ETHUSD",1772240021970,0.68837829,1933.3,1933.1,0.001]
["bitfinex","ETHUSD",1772240022181,0.68837829,1933.2,1932.9,0.001]
["bitfinex","ETHUSD",1772240023970,0.68837829,1933.1,1932.9,0.001]
["bitfinex","ETHUSD",1772240026179,1.98169003,1933.1,1932.9,0.001]
["bitfinex","ETHUSD",1772240026356,0.68837829,1933.0,1932.9,0.001]
["bitfinex","ETHUSD",1772240030062,1.98169003,1933.1,1932.9,0.001]
["bitfinex","ETHUSD",1772240030794,0.68837829,1933.0,1932.9,0.001]
["bitfinex","ETHUSD",1772240033289,1.98170472,1933.0,1932.9,0.001]
["bitfinex","ETHUSD",1772240036365,0.68837829,1933.0,1932.9,0.001]
["bitfinex","ETHUSD",1772240042390,1.98137027,1933.5,1932.9,0.001]
["bitfinex","ETHUSD",1772240042574,0.002,1933.6,1933.1,0.38965086]
["bitfinex","ETHUSD",1772240042773,1.29493307,1933.6,1933.1,0.38965086]
["bitfinex","ETHUSD",1772240043689,0.69037829,1933.6,1933.1,1.68287555]
["bitfinex","ETHUSD",1772240043864,0.002,1933.2,1933.1,1.68287555]
["bitfinex","ETHUSD",1772240047409,1.29492769,1933.6,1933.1,1.68287555]
["bitfinex","ETHUSD",1772240048609,1.98330598,1933.6,1933.1,1.68287555]
["bitfinex","ETHUSD",1772240051201,0.68837829,1933.5,1933.1,1.29322469]
["bitfinex","ETHUSD",1772240051379,0.68837829,1933.5,1933.0,1.29427678]
["bitfinex","ETHUSD",1772240055409,0.68837829,1933.4,1933.0,1.29427678]
["bitfinex","ETHUSD",1772240056001,0.68837829,1933.4,1933.1,0.001]
["bitfinex","ETHUSD",1772240056324,0.69037829,1933.4,1933.1,0.001]
["bitfinex","ETHUSD",1772240060654,0.584455,1933.8,1933.1,0.001]
["bitfinex","ETHUSD",1772240060655,0.002,1933.9,1933.1,0.001]
["bitfinex","ETHUSD",1772240060813,0.69037829,1934.6,1934.0,0.584455]
["bitfinex","ETHUSD",1772240061151,0.002,1934.9,1934.4,0.584455]
["bitfinex","ETHUSD",1772240061297,0.002,1934.9,1934.4,1.714455]
["bitfinex","ETHUSD",1772240061498,0.67052829,1934.9,1934.4,1.13]
["bitfinex","ETHUSD",1772240062110,0.67052829,1934.9,1934.4,1.714455]
["bitfinex","ETHUSD",1772240062111,0.002,1934.9,1934.4,1.714455]
["bitfinex","ETHUSD",1772240063144,0.002,1934.9,1934.5,1.29232359]
["bitfinex","ETHUSD",1772240065301,0.002,1934.9,1934.6,1.837]
["bitfinex","ETHUSD",1772240066398,0.002,1934.9,1934.1,2.19339611]
["bitfinex","ETHUSD",1772240066399,0.67052829,1934.9,1934.3,1.838]
["bitfinex","ETHUSD",1772240067021,0.67052829,1934.9,1934.2,1.838]
["bitfinex","ETHUSD",1772240067198,0.67052829,1934.9,1934.3,1.29245721]
["bitfinex","ETHUSD",1772240067199,0.66852829,1934.7,1934.3,1.29245721]
["bitfinex","ETHUSD",1772240070233,0.66852829,1934.6,1934.2,3.13047626]
["bitfinex","ETHUSD",1772240074320,0.66852829,1934.6,1934.2,3.13051143]
["bitfinex","ETHUSD",1772240075855,0.66852829,1934.5,1934.0,5.17048546]
["bitfinex","ETHUSD",1772240076142,0.66852829,1934.5,1933.8,1.29272454]
["bitfinex","ETHUSD",1772240076438,0.66852829,1934.4,1933.9,1.839]
["bitfinex","ETHUSD",1772240077640,0.66852829,1934.6,1933.9,2.423455]
["bitfinex","ETHUSD",1772240078763,0.66852829,1934.5,1934.0,1.2926577]
["bitfinex","ETHUSD",1772240079129,0.66852829,1934.5,1934.0,1.839]
["bitfinex","ETHUSD",1772240080861,0.66852829,1934.5,1934.0,1.84]
["bitfinex","ETHUSD",1772240081156,0.66852829,1934.4,1934.0,3.13261164]
["bitfinex","ETHUSD",1772240082064,0.66852829,1934.4,1934.0,1.84]
["bitfinex","ETHUSD",1772240082228,0.66852829,1934.4,1934.0,0.001]
["bitfinex","ETHUSD",1772240082952,0.66852829,1934.4,1934.0,1.29363875]
["bitfinex","ETHUSD",1772240089979,1.29239703,1934.4,1934.0,0.001]
["bitfinex","ETHUSD",1772240090167,0.66852829,1934.3,1934.0,0.001]
["bitfinex","ETHUSD",1772240092668,0.66852829,1934.5,1934.0,0.001]
["bitfinex","ETHUSD",1772240094563,0.66852829,1934.5,1934.1,0.001]
["bitfinex","ETHUSD",1772240094763,0.66852829,1934.4,1934.1,0.001]
["bitfinex","ETHUSD",1772240097097,0.66852829,1934.3,1934.1,0.001]
["bitfinex","ETHUSD",1772240100267,1.29234661,1934.5,1934.1,0.001]
["bitfinex","ETHUSD",1772240100599,0.66852829,1934.5,1934.1,0.001]
["bitfinex","ETHUSD",1772240100896,0.002,1934.6,1934.1,0.001]
["bitfinex","ETHUSD",1772240101111,0.67052829,1934.6,1934.1,0.001]
["bitfinex","ETHUSD",1772240101269,1.96278755,1934.6,1934.1,0.001]
["bitfinex","ETHUSD",1772240101470,0.66852829,1934.5,1934.1,0.001]
["bitfinex","ETHUSD",1772240103614,1.96091869,1934.4,1934.1,0.001]
["bitfinex","ETHUSD",1772240106208,0.66852829,1934.4,1934.1,0.001]
["bitfinex","ETHUSD",1772240106387,0.002,1934.6,1934.3,0.584455]
["bitfinex","ETHUSD",1772240107690,0.002,1934.6,1934.2,0.001]
["bitfinex","ETHUSD",1772240108100,0.002,1934.6,1934.2,1.29352404]
["bitfinex","ETHUSD",1772240108613,0.67052829,1934.6,1934.2,1.29352404]
["bitfinex","ETHUSD",1772240115628,0.002,1934.6,1934.2,1.87797904]
["bitfinex","ETHUSD",1772240116834,0.002,1934.6,1934.2,1.345225]
["bitfinex","ETHUSD",1772240117040,0.002,1934.7,1934.5,1.29232359]
["bitfinex","ETHUSD",1772240117333,0.002,1934.7,1934.6,1.841]
["bitfinex","ETHUSD",1772240121839,0.002,1934.7,1934.6,3.13325679]
["bitfinex","ETHUSD",1772240122209,0.002,1934.9,1934.6,3.5222485]
["bitfinex","ETHUSD",1772240122420,0.002,1935.0,1934.8,0.38899171]
["bitfinex","ETHUSD",1772240123930,0.002,1935.0,1934.8,1.68105057]
["bitfinex","ETHUSD",1772240124448,0.002,1935.0,1934.9,1.849]
["bitfinex","ETHUSD",1772240125847,0.002,1935.1,1934.9,1.849]
["bitfinex","ETHUSD",1772240126145,0.004,1935.1,1934.9,3.14104839]
["bitfinex","ETHUSD",1772240127420,0.67052829,1935.4,1935.0,0.38899171]
["bitfinex","ETHUSD",1772240128848,0.67052829,1935.4,1935.1,1.29192289]
["bitfinex","ETHUSD",1772240129049,0.002,1935.4,1935.2,1.852]
["bitfinex","ETHUSD",1772240129223,0.67052829,1935.4,1935.2,1.852]
["bitfinex","ETHUSD",1772240129423,0.67052829,1935.4,1935.1,1.853]
["bitfinex","ETHUSD",1772240129826,0.66852829,1935.3,1935.1,1.853]
["bitfinex","ETHUSD",1772240130750,0.66852829,1935.3,1934.7,1.29214646]
["bitfinex","ETHUSD",1772240130949,0.66852829,1935.1,1934.7,1.29214646]
["bitfinex","ETHUSD",1772240131648,0.66852829,1935.2,1934.7,1.29214646]
["bitfinex","ETHUSD",1772240132023,0.66852829,1935.2,1934.7,1.29314646]
["bitfinex","ETHUSD",1772240132424,0.002,1935.0,1934.7,1.29314646]
["bitfinex","ETHUSD",1772240133726,0.002,1935.0,1934.8,0.05168492]
["bitfinex","ETHUSD",1772240133924,0.002,1935.0,1934.9,1.856]
["bitfinex","ETHUSD",1772240137755,0.002,1935.0,1934.9,3.14805643]
["bitfinex","ETHUSD",1772240137954,0.67052829,1935.0,1934.7,0.001]
["bitfinex","ETHUSD",1772240138156,0.67052829,1935.0,1934.5,0.001]
["bitfinex","ETHUSD",1772240138157,0.66802829,1934.7,1934.5,0.001]
["bitfinex","ETHUSD",1772240139873,0.66802829,1934.5,1934.2,0.001]
["bitfinex","ETHUSD",1772240140772,0.66802829,1934.5,1934.2,1.29352374]
["bitfinex","ETHUSD",1772240141065,0.66802829,1934.5,1934.2,0.001]
["bitfinex","ETHUSD",1772240141265,0.66802829,1934.5,1934.2,1.29351891]
["bitfinex","ETHUSD",1772240141446,0.66802829,1934.7,1934.2,1.29351891]
["bitfinex","ETHUSD",1772240141974,0.66802829,1934.6,1934.2,0.001]
["bitfinex","ETHUSD",1772240145957,0.66802829,1934.6,1934.3,0.001]
["bitfinex","ETHUSD",1772240156436,0.002,1935.0,1934.4,2.23899171]
["bitfinex","ETHUSD",1772240156634,0.67002829,1935.0,1934.4,2.23899171]
["bitfinex","ETHUSD",1772240158232,0.67002829,1935.0,1934.5,1.29232359]
["bitfinex","ETHUSD",1772240158427,0.67002829,1935.0,1934.6,0.38899171]
["bitfinex","ETHUSD",1772240158749,0.002,1935.0,1934.8,0.38899171]
["bitfinex","ETHUSD",1772240160729,0.002,1935.1,1934.9,1.29205643]
["bitfinex","ETHUSD",1772240161857,0.002,1935.4,1935.0,0.38899171]
["bitfinex","ETHUSD",1772240162056,0.002,1935.4,1935.0,2.23999171]
["bitfinex","ETHUSD",1772240162254,0.002,1935.4,1935.0,0.38899171]
["bitfinex","ETHUSD",1772240162432,0.67002829,1935.4,1935.0,0.38899171]
["bitfinex","ETHUSD",1772240162627,0.67002829,1935.4,1935.2,1.29185613]
["bitfinex","ETHUSD",1772240163029,0.67002829,1935.4,1935.1,3.14388493]
["bitfinex","ETHUSD",1772240170469,0.67002829,1935.4,1935.2,0.001]
["bitfinex","ETHUSD",1772240170771,0.002,1935.3,1935.2,0.001]
["bitfinex","ETHUSD",1772240172875,0.002,1935.3,1935.2,0.38999171]
["bitfinex","ETHUSD",1772240173869,0.002,1935.3,1935.2,1.68184784]
["bitfinex","ETHUSD",1772240176945,0.002,1935.3,1935.2,3.54784784]
["bitfinex","ETHUSD",1772240179292,0.002,1935.3,1935.2,3.15885613]
["bitfinex","ETHUSD",1772240180600,0.002,1935.4,1935.2,3.15885613]
["bitfinex","ETHUSD",1772240181864,0.002,1935.6,1935.2,3.74193774]
["bitfinex","ETHUSD",1772240182063,0.66802829,1935.9,1935.4,0.58308161]
["bitfinex","ETHUSD",1772240182372,0.00153886,1936.0,1935.6,0.58308161]
["bitfinex","ETHUSD",1772240182574,0.00153886,1936.0,1935.7,1.872]
["bitfinex","ETHUSD",1772240183654,0.00153886,1936.0,1935.8,1.29145572]
["bitfinex","ETHUSD",1772240183859,0.66956715,1936.0,1935.4,1.2916559]
["bitfinex","ETHUSD",1772240184069,0.66956715,1936.0,1935.5,1.871]
["bitfinex","ETHUSD",1772240185981,0.66956715,1936.0,1935.6,1.29158917]
["bitfinex","ETHUSD",1772240188183,0.002,1936.1,1935.7,0.42786726]
["bitfinex","ETHUSD",1772240188357,0.002,1936.1,1935.8,2.30186726]
["bitfinex","ETHUSD",1772240188978,0.51604038,1936.1,1935.8,2.30186726]
["bitfinex","ETHUSD",1772240191246,0.002,1936.2,1935.9,1.71733167]
["bitfinex","ETHUSD",1772240191491,0.51604038,1936.2,1935.9,1.29138901]
["bitfinex","ETHUSD",1772240192194,0.51604038,1936.2,1935.8,0.42594266]
["bitfinex","ETHUSD",1772240192395,0.51604038,1936.2,1935.8,1.874]
["bitfinex","ETHUSD",1772240194084,0.51604038,1936.2,1935.8,3.16545176]
["bitfinex","ETHUSD",1772240194475,0.51404038,1936.1,1935.8,1.874]
["bitfinex","ETHUSD",1772240194901,0.51404038,1936.1,1935.8,3.1654506]
["bitfinex","ETHUSD",1772240195416,0.002,1936.2,1935.9,0.42169908]
["bitfinex","ETHUSD",1772240195913,0.51604038,1936.2,1935.9,0.42169908]
["bitfinex","ETHUSD",1772240196422,0.51604038,1936.2,1935.9,1.71403561]
["bitfinex","ETHUSD",1772240196621,0.002,1936.0,1935.9,1.71403561]
["bitfinex","ETHUSD",1772240199214,0.002,1936.3,1935.9,1.71403561]
["bitfinex","ETHUSD",1772240199215,0.51604038,1936.3,1936.0,0.51030782]
["bitfinex","ETHUSD",1772240201221,0.51604038,1936.3,1936.0,1.80157943]
["bitfinex","ETHUSD",1772240202017,0.51604038,1936.3,1936.0,1.29127161]
["bitfinex","ETHUSD",1772240206506,0.51604038,1936.3,1935.9,1.82595969]
["bitfinex","ETHUSD",1772240206713,0.53950635,1936.2,1935.9,0.001]
["bitfinex","ETHUSD",1772240209309,0.54150635,1936.2,1935.9,0.001]
["bitfinex","ETHUSD",1772240210607,0.002,1936.2,1935.9,0.5346079]
["bitfinex","ETHUSD",1772240210815,0.54150635,1936.2,1935.9,0.5346079]
["bitfinex","ETHUSD",1772240211234,0.54150635,1936.2,1935.9,1.82593308]
["bitfinex","ETHUSD",1772240214534,0.54150635,1936.2,1935.9,0.001]
["bitfinex","ETHUSD",1772240216645,0.002,1936.2,1935.9,0.5346079]
["bitfinex","ETHUSD",1772240216849,0.002,1936.3,1936.0,2.4206079]
["bitfinex","ETHUSD",1772240217159,0.54150635,1936.3,1936.0,1.887]
["bitfinex","ETHUSD",1772240220840,0.54150635,1936.3,1936.0,3.17830259]
["bitfinex","ETHUSD",1772240221446,0.54150635,1936.3,1936.0,1.887]
["bitfinex","ETHUSD",1772240221612,0.53950635,1936.2,1936.0,1.887]
["bitfinex","ETHUSD",1772240221817,0.53950635,1936.2,1936.1,0.001]
["bitfinex","ETHUSD",1772240222217,0.54150635,1936.2,1936.1,0.001]
["bitfinex","ETHUSD",1772240222416,0.54150635,1936.2,1935.9,0.001]
["bitfinex","ETHUSD",1772240222739,0.54150635,1936.2,1935.8,3.17945475]
["bitfinex","ETHUSD",1772240223039,0.54150635,1936.2,1935.8,1.888]
["bitfinex","ETHUSD",1772240223040,0.53950635,1936.1,1935.8,1.888]
["bitfinex","ETHUSD",1772240223624,0.53950635,1936.1,1935.8,2.4216079]
["bitfinex","ETHUSD",1772240223834,0.002,1936.2,1935.9,0.5336079]
["bitfinex","ETHUSD",1772240224942,0.002,1936.2,1936.0,1.29132231]
["bitfinex","ETHUSD",1772240225146,0.002,1936.2,1936.1,0.5336079]
["bitfinex","ETHUSD",1772240225444,0.54150635,1936.5,1936.1,0.5336079]
["bitfinex","ETHUSD",1772240225445,0.002,1936.5,1936.1,0.5336079]
["bitfinex","ETHUSD",1772240225624,0.002,1936.5,1936.3,0.5336079]
["bitfinex","ETHUSD",1772240226959,0.002,1936.5,1936.4,1.89]
["bitfinex","ETHUSD",1772240227336,0.002,1936.5,1936.4,3.18105556]
["bitfinex","ETHUSD",1772240227541,0.002,1936.5,1936.4,1.89]
["bitfinex","ETHUSD",1772240228423,0.002,1936.5,1936.4,3.18105556]
["bitfinex","ETHUSD",1772240228858,0.002,1936.5,1936.4,1.89]
["bitfinex","ETHUSD",1772240229061,0.54150635,1936.5,1936.4,1.89]
["bitfinex","ETHUSD",1772240233175,0.54150635,1936.5,1936.2,3.71574266]
["bitfinex","ETHUSD",1772240233728,0.54150635,1936.5,1936.2,3.18213476]
["bitfinex","ETHUSD",1772240234352,0.54150635,1936.5,1936.2,3.67336069]
["bitfinex","ETHUSD",1772240234353,0.002,1936.4,1936.2,3.67336069]
["bitfinex","ETHUSD",1772240234637,0.002,1936.4,1936.3,0.49122593]
["bitfinex","ETHUSD",1772240235136,0.002,1936.4,1936.3,1.78234817]
["bitfinex","ETHUSD",1772240242249,0.002,1936.4,1936.3,1.29112224]
["bitfinex","ETHUSD",1772240243274,0.002,1936.4,1936.3,3.68434817]
["bitfinex","ETHUSD",1772240245178,0.49249708,1936.4,1936.3,1.904]
["bitfinex","ETHUSD",1772240245375,0.49249708,1936.4,1936.1,1.905]
["bitfinex","ETHUSD",1772240246494,0.49049708,1936.2,1936.0,0.001]
["bitfinex","ETHUSD",1772240247065,0.49049708,1936.1,1936.0,0.001]
["bitfinex","ETHUSD",1772240248459,0.88081172,1936.3,1936.0,0.001]
["bitfinex","ETHUSD",1772240248662,0.49249708,1936.3,1936.1,0.001]
["bitfinex","ETHUSD",1772240251071,0.002,1936.3,1936.1,0.001]
["bitfinex","ETHUSD",1772240251474,0.49249708,1936.3,1936.1,0.001]
["bitfinex","ETHUSD",1772240261970,0.49249708,1936.3,1936.2,0.001]
["bitfinex","ETHUSD",1772240269505,0.49208279,1936.2,1936.0,0.001]
["bitfinex","ETHUSD",1772240273930,0.49208279,1936.1,1936.0,0.001]
["bitfinex","ETHUSD",1772240278743,0.49408279,1936.2,1936.0,0.001]
["bitfinex","ETHUSD",1772240281370,0.49208279,1936.1,1936.0,0.001]
["bitfinex","ETHUSD",1772240281665,0.49208279,1935.9,1935.7,0.001]
["bitfinex","ETHUSD",1772240284246,0.88039743,1936.0,1935.7,0.51324412]
["bitfinex","ETHUSD",1772240285423,2.17172484,1936.0,1935.7,0.51324412]
["bitfinex","ETHUSD",1772240287355,2.17172484,1936.0,1935.8,0.001]
["bitfinex","ETHUSD",1772240288149,0.88039743,1936.0,1935.8,0.001]
["bitfinex","ETHUSD",1772240289265,0.49208279,1936.0,1935.8,0.001]
["bitfinex","ETHUSD",1772240295570,1.29325936,1936.1,1935.8,0.50391712]
["bitfinex","ETHUSD",1772240295767,1.77806996,1936.1,1935.8,0.50391712]
["bitfinex","ETHUSD",1772240300002,1.77806996,1936.1,1935.9,0.001]
["bitfinex","ETHUSD",1772240301200,1.7780745,1936.1,1935.9,0.001]
["bitfinex","ETHUSD",1772240306430,0.4848106,1936.0,1935.9,0.001]
["bitfinex","ETHUSD",1772240307618,1.77613291,1936.0,1935.9,0.001]
["bitfinex","ETHUSD",1772240309814,1.77613291,1936.0,1935.7,0.001]
["bitfinex","ETHUSD",1772240309815,0.4848106,1935.9,1935.7,0.001]
["bitfinex","ETHUSD",1772240312036,1.77626632,1935.8,1935.7,0.001]
["bitfinex","ETHUSD",1772240313837,0.4848106,1935.8,1935.7,0.001]
["bitfinex","ETHUSD",1772240314441,1.77626632,1935.8,1935.7,0.001]
["bitfinex","ETHUSD",1772240317418,0.4848106,1935.7,1935.3,0.001]
["bitfinex","ETHUSD",1772240317623,0.4848106,1935.5,1935.3,0.001]
["bitfinex","ETHUSD",1772240317818,0.4848106,1935.5,1935.2,0.001]
["bitfinex","ETHUSD",1772240318636,0.5828739,1935.6,1934.9,0.001]
["bitfinex","ETHUSD",1772240318637,0.4848106,1935.3,1934.9,0.001]
["bitfinex","ETHUSD",1772240318954,0.4848106,1935.1,1934.9,0.001]
["bitfinex","ETHUSD",1772240319151,0.4848106,1935.3,1934.9,0.50391712]
["bitfinex","ETHUSD",1772240319331,1.77666673,1935.2,1934.9,0.50391712]
["bitfinex","ETHUSD",1772240321428,1.75691075,1935.1,1934.9,0.001]
["bitfinex","ETHUSD",1772240322444,0.45991362,1935.0,1934.6,0.46628055]
["bitfinex","ETHUSD",1772240322758,0.45991362,1935.0,1934.7,0.46628055]
["bitfinex","ETHUSD",1772240323138,1.75189786,1935.1,1934.7,0.46628055]
["bitfinex","ETHUSD",1772240325160,1.75189786,1935.1,1934.8,0.001]
["bitfinex","ETHUSD",1772240326874,0.45991362,1935.0,1934.8,0.001]
["bitfinex","ETHUSD",1772240328875,1.75197005,1934.9,1934.7,0.001]
["bitfinex","ETHUSD",1772240329060,0.45991362,1934.8,1934.7,0.001]
["bitfinex","ETHUSD",1772240330050,1.75197005,1934.9,1934.7,0.001]
["bitfinex","ETHUSD",1772240330980,0.45991362,1934.9,1934.7,0.001]
["bitfinex","ETHUSD",1772240331284,1.29197276,1935.1,1934.7,0.46728055]
["bitfinex","ETHUSD",1772240331651,1.75188638,1935.1,1934.7,0.46728055]
["bitfinex","ETHUSD",1772240337762,1.75188638,1935.1,1934.8,0.001]
["bitfinex","ETHUSD",1772240338095,0.002,1935.0,1934.8,0.001]
["bitfinex","ETHUSD",1772240339184,0.002,1935.1,1934.9,0.46628055]
["bitfinex","ETHUSD",1772240341285,1.29392388,1935.1,1934.9,0.46628055]
["bitfinex","ETHUSD",1772240342097,1.29392388,1935.1,1934.8,0.001]
["bitfinex","ETHUSD",1772240342302,1.7538375,1935.1,1934.8,0.46728055]
["bitfinex","ETHUSD",1772240345272,0.45991362,1935.0,1934.8,0.001]
["bitfinex","ETHUSD",1772240345929,1.75190505,1935.0,1934.8,0.001]
["bitfinex","ETHUSD",1772240347413,0.45991362,1934.9,1934.8,0.001]
["bitfinex","ETHUSD",1772240349658,1.75197005,1934.9,1934.8,0.001]
["bitfinex","ETHUSD",1772240350624,0.49322888,1934.8,1934.5,0.48995727]
["bitfinex","ETHUSD",1772240351452,0.49322888,1934.8,1934.6,0.001]
["bitfinex","ETHUSD",1772240351964,1.29219,1934.7,1934.6,0.001]
["bitfinex","ETHUSD",1772240353858,1.29219,1934.7,1934.5,0.48995727]
["bitfinex","ETHUSD",1772240353859,0.49322888,1934.6,1934.4,0.001]
["bitfinex","ETHUSD",1772240354242,0.49322888,1934.6,1934.2,0.48995727]
["bitfinex","ETHUSD",1772240354463,0.49322888,1934.4,1934.2,0.001]
["bitfinex","ETHUSD",1772240354966,0.5828739,1934.5,1934.2,0.001]
["bitfinex","ETHUSD",1772240354967,0.002,1935.0,1934.2,0.48995727]
["bitfinex","ETHUSD",1772240355136,0.002,1935.0,1934.3,0.48895727]
["bitfinex","ETHUSD",1772240355137,0.49322888,1934.9,1934.3,0.48895727]
["bitfinex","ETHUSD",1772240355532,0.49322888,1934.7,1934.2,0.48995727]
["bitfinex","ETHUSD",1772240355833,1.78559701,1934.5,1934.2,0.48995727]
["bitfinex","ETHUSD",1772240360866,0.49322888,1934.4,1934.2,0.001]
["bitfinex","ETHUSD",1772240361468,1.78559701,1934.5,1934.2,0.48995727]
["bitfinex","ETHUSD",1772240363093,1.78559701,1934.5,1934.3,0.001]
["bitfinex","ETHUSD",1772240363384,0.002,1934.4,1934.3,0.001]
["bitfinex","ETHUSD",1772240363684,0.49522888,1934.4,1934.1,0.001]
["bitfinex","ETHUSD",1772240363872,0.49322888,1934.3,1933.9,0.36966626]
["bitfinex","ETHUSD",1772240364091,0.38927499,1934.2,1933.9,0.36966626]
["bitfinex","ETHUSD",1772240364394,0.88250387,1934.2,1933.9,0.36966626]
["bitfinex","ETHUSD",1772240364695,0.49322888,1934.2,1933.9,0.36966626]
["bitfinex","ETHUSD",1772240365187,0.39127499,1934.4,1934.0,0.36840105]
["bitfinex","ETHUSD",1772240365188,1.2944361,1934.4,1934.0,0.36840105]
["bitfinex","ETHUSD",1772240367396,0.002,1934.4,1934.1,0.3681419]
["bitfinex","ETHUSD",1772240368865,0.002,1934.7,1934.2,0.36601456]
["bitfinex","ETHUSD",1772240369790,0.002,1934.7,1934.4,0.36588867]
["bitfinex","ETHUSD",1772240374211,0.004,1934.7,1934.4,0.36588867]
["bitfinex","ETHUSD",1772240376604,0.002,1934.6,1934.4,0.36588867]
["bitfinex","ETHUSD",1772240377198,0.002,1934.6,1934.5,0.36493229]
["bitfinex","ETHUSD",1772240379221,0.002,1934.6,1934.5,1.65725588]
["bitfinex","ETHUSD",1772240379524,0.002,1934.7,1934.6,0.36270668]
["bitfinex","ETHUSD",1772240381529,0.002,1934.7,1934.4,2.24427082]
["bitfinex","ETHUSD",1772240381817,0.002,1934.6,1934.4,0.36227082]
["bitfinex","ETHUSD",1772240382003,0.002,1934.7,1934.4,0.36227082]
["bitfinex","ETHUSD",1772240382803,0.47889143,1934.7,1934.4,0.36227082]
["bitfinex","ETHUSD",1772240383332,0.47689143,1934.5,1934.3,0.001]
["bitfinex","ETHUSD",1772240383542,0.002,1934.4,1934.3,0.36306033]
["bitfinex","ETHUSD",1772240383697,0.47689143,1934.7,1934.3,0.36306033]
["bitfinex","ETHUSD",1772240383897,0.002,1934.6,1934.3,0.36306033]
["bitfinex","ETHUSD",1772240384198,0.47889143,1934.6,1934.3,0.36306033]
["bitfinex","ETHUSD",1772240384607,0.47689143,1934.6,1934.3,0.36306033]
["bitfinex","ETHUSD",1772240384994,0.002,1934.5,1934.3,0.36306033]
["bitfinex","ETHUSD",1772240385595,1.76914975,1934.6,1934.3,0.36306033]
["bitfinex","ETHUSD",1772240385596,0.002,1934.4,1934.3,0.36306033]
["bitfinex","ETHUSD",1772240385900,0.002,1934.5,1934.3,0.36306033]
["bitfinex","ETHUSD",1772240386309,1.76914975,1934.6,1934.3,0.36306033]
["bitfinex","ETHUSD",1772240386508,0.002,1934.5,1934.3,0.001]
["bitfinex","ETHUSD",1772240386724,1.77123663,1934.5,1934.3,0.001]
["bitfinex","ETHUSD",1772240387340,0.47889143,1934.5,1934.3,0.001]
["bitfinex","ETHUSD",1772240388812,1.7712261,1934.5,1934.3,0.001]
["bitfinex","ETHUSD",1772240389013,0.47889143,1934.4,1934.3,0.001]
["bitfinex","ETHUSD",1772240389742,0.002,1934.4,1934.3,0.001]
["bitfinex","ETHUSD",1772240390355,0.47889143,1934.4,1934.2,0.001]
["bitfinex","ETHUSD",1772240392548,1.77129888,1934.4,1934.2,0.001]
["bitfinex","ETHUSD",1772240392846,0.002,1934.3,1934.2,0.001]
["bitfinex","ETHUSD",1772240393417,0.002,1934.3,1934.2,0.36307781]
["bitfinex","ETHUSD",1772240393748,1.77115787,1934.6,1934.2,0.36307781]
["bitfinex","ETHUSD",1772240394046,0.47889143,1934.5,1934.2,0.36307781]
["bitfinex","ETHUSD",1772240394454,0.002,1934.4,1934.2,0.36307781]
["bitfinex","ETHUSD",1772240395143,0.002,1934.3,1934.2,0.001]
["bitfinex","ETHUSD",1772240398357,1.77117914,1934.6,1934.2,0.36262752]
["bitfinex","ETHUSD",1772240398752,0.002,1934.6,1934.3,0.74890251]
["bitfinex","ETHUSD",1772240398958,0.002,1934.6,1934.4,0.35962752]
["bitfinex","ETHUSD",1772240400852,0.002,1934.6,1934.4,1.65200012]
["bitfinex","ETHUSD",1772240401158,0.002,1934.6,1934.5,0.35936956]
["bitfinex","ETHUSD",1772240403475,0.47889143,1934.6,1934.3,1.886]
["bitfinex","ETHUSD",1772240403648,0.47889143,1934.6,1934.3,2.24520249]
["bitfinex","ETHUSD",1772240403849,0.47889143,1934.6,1934.3,0.36020249]
["bitfinex","ETHUSD",1772240404280,0.002,1934.6,1934.4,0.35912039]
["bitfinex","ETHUSD",1772240411007,0.45502212,1934.6,1934.3,0.001]
["bitfinex","ETHUSD",1772240411295,0.45502212,1934.6,1934.3,1.891]
["bitfinex","ETHUSD",1772240411596,0.45502212,1934.6,1934.3,2.24949666]
["bitfinex","ETHUSD",1772240412197,0.45502212,1934.6,1934.3,0.35949666]
["bitfinex","ETHUSD",1772240414274,0.45502212,1934.6,1934.4,0.001]
["bitfinex","ETHUSD",1772240414775,0.002,1934.5,1934.4,0.001]
["bitfinex","ETHUSD",1772240416505,0.002,1934.7,1934.5,0.35613511]
["bitfinex","ETHUSD",1772240416742,0.002,1934.7,1934.6,0.74521525]
["bitfinex","ETHUSD",1772240416906,0.002,1934.7,1934.6,2.63721525]
["bitfinex","ETHUSD",1772240417937,0.002,1934.9,1934.7,0.35606527]
["bitfinex","ETHUSD",1772240419137,0.002,1934.9,1934.7,1.64823982]
["bitfinex","ETHUSD",1772240424262,0.002,1934.9,1934.7,0.35606527]
["bitfinex","ETHUSD",1772240426325,0.45302212,1934.8,1934.4,1.29335403]
["bitfinex","ETHUSD",1772240426526,0.45302212,1934.8,1934.5,1.895]
["bitfinex","ETHUSD",1772240427119,0.45302212,1934.8,1934.4,1.64876355]
["bitfinex","ETHUSD",1772240427319,0.45302212,1934.8,1934.4,3.54376355]
["bitfinex","ETHUSD",1772240427735,0.45302212,1934.8,1934.7,0.001]
["bitfinex","ETHUSD",1772240427950,0.45502212,1934.8,1934.7,0.001]
["bitfinex","ETHUSD",1772240428748,1.74714533,1934.8,1934.7,0.001]
["bitfinex","ETHUSD",1772240429122,0.45502212,1934.8,1934.7,0.001]
["bitfinex","ETHUSD",1772240430155,0.002,1934.8,1934.7,0.35622712]
["bitfinex","ETHUSD",1772240430631,0.002,1934.8,1934.7,1.64841712]
["bitfinex","ETHUSD",1772240432080,0.002,1935.3,1934.8,0.35516771]
["bitfinex","ETHUSD",1772240432275,0.002,1935.3,1935.0,0.35510898]
["bitfinex","ETHUSD",1772240432848,0.002,1935.3,1935.2,0.35510898]
["bitfinex","ETHUSD",1772240433873,0.002,1935.3,1935.1,1.64697382]
["bitfinex","ETHUSD",1772240434955,0.45302212,1935.6,1935.2,0.35299355]
["bitfinex","ETHUSD",1772240437781,0.45302212,1935.6,1935.2,1.64482998]
["bitfinex","ETHUSD",1772240439060,1.29152948,1935.7,1935.3,0.35271635]
["bitfinex","ETHUSD",1772240439296,1.7445516,1935.7,1935.3,0.35271635]
["bitfinex","ETHUSD",1772240439992,0.002,1935.5,1935.3,0.35271635]
["bitfinex","ETHUSD",1772240442599,0.002,1935.5,1935.3,1.64450498]
["bitfinex","ETHUSD",1772240443184,0.002,1935.5,1935.3,0.35271635]
["bitfinex","ETHUSD",1772240445404,0.50348738,1935.5,1935.1,1.64420115]
["bitfinex","ETHUSD",1772240445977,0.50348738,1935.5,1935.1,1.6442194]
["bitfinex","ETHUSD",1772240448119,0.50348738,1935.5,1935.2,0.35216007]
["bitfinex","ETHUSD",1772240450121,0.002,1935.5,1935.2,1.64398304]
["bitfinex","ETHUSD",1772240451931,0.002,1935.5,1935.2,1.64498304]
["bitfinex","ETHUSD",1772240452228,0.002,1935.4,1935.2,1.64498304]
["bitfinex","ETHUSD",1772240455434,0.002,1935.4,1935.2,3.54898304]
["bitfinex","ETHUSD",1772240455733,0.002,1935.4,1935.2,2.25716007]
["bitfinex","ETHUSD",1772240455931,0.002,1935.4,1935.2,0.001]
["bitfinex","ETHUSD",1772240455932,0.50148738,1935.3,1935.2,0.001]
["bitfinex","ETHUSD",1772240456135,0.50148738,1935.3,1935.0,0.001]
["bitfinex","ETHUSD",1772240458218,0.50148738,1935.2,1935.0,0.001]
["bitfinex","ETHUSD",1772240461239,0.50148738,1935.1,1934.7,0.001]
["bitfinex","ETHUSD",1772240462410,0.50148738,1934.9,1934.7,0.001]
["bitfinex","ETHUSD",1772240465041,0.50148738,1934.8,1934.7,0.001]
["bitfinex","ETHUSD",1772240471643,1.79361059,1934.8,1934.7,0.001]
["bitfinex","ETHUSD",1772240471836,1.79361059,1934.8,1934.5,0.001]
["bitfinex","ETHUSD",1772240471837,0.45880825,1934.7,1934.5,0.001]
["bitfinex","ETHUSD",1772240472226,0.45880825,1934.5,1934.3,0.001]
["bitfinex","ETHUSD",1772240477484,0.45880825,1934.5,1934.4,0.001]
["bitfinex","ETHUSD",1772240486996,1.75113184,1934.5,1934.4,0.001]
["bitfinex","ETHUSD",1772240487895,0.45880825,1934.5,1934.4,0.001]
["bitfinex","ETHUSD",1772240488280,1.75113184,1934.5,1934.4,0.001]
["bitfinex","ETHUSD",1772240488580,0.45880825,1934.5,1934.4,0.001]
["bitfinex","ETHUSD",1772240489898,1.75113184,1934.5,1934.4,0.001]
["bitfinex","ETHUSD",1772240490203,1.75113184,1934.5,1934.2,0.001]
["bitfinex","ETHUSD",1772240490204,0.45880825,1934.4,1934.2,0.001]
["bitfinex","ETHUSD",1772240490877,1.68353226,1934.5,1934.0,0.00253886]
["bitfinex","ETHUSD",1772240490878,0.45880825,1934.2,1934.0,0.00253886]
["bitfinex","ETHUSD",1772240492120,0.45880825,1934.1,1934.0,0.00253886]
["bitfinex","ETHUSD",1772240492918,0.45880825,1934.2,1934.0,0.00253886]
["bitfinex","ETHUSD",1772240496251,1.75134339,1934.2,1934.0,0.00253886]
["bitfinex","ETHUSD",1772240496436,0.45880825,1934.2,1934.0,0.00253886]
["bitfinex","ETHUSD",1772240497532,1.75134073,1934.2,1934.0,0.00253886]
["bitfinex","ETHUSD",1772240497735,0.45880825,1934.2,1934.0,0.00253886]
["bitfinex","ETHUSD",1772240501930,0.45880825,1934.2,1934.1,0.001]
["bitfinex","ETHUSD",1772240502640,0.46080825,1934.2,1934.1,0.001]
["bitfinex","ETHUSD",1772240510042,0.002,1934.2,1934.1,0.001]
["bitfinex","ETHUSD",1772240513324,0.45350822,1934.1,1933.8,0.001]
["bitfinex","ETHUSD",1772240513632,0.84271689,1934.0,1933.6,0.35492624]
["bitfinex","ETHUSD",1772240513834,0.84271689,1934.0,1933.7,0.35492624]
["bitfinex","ETHUSD",1772240513835,0.45350822,1934.0,1933.7,0.35492624]
["bitfinex","ETHUSD",1772240514041,0.002,1934.2,1934.0,0.35492624]
["bitfinex","ETHUSD",1772240514368,0.002,1934.4,1934.0,0.35490474]
["bitfinex","ETHUSD",1772240515324,0.002,1934.4,1934.2,0.35588349]
["bitfinex","ETHUSD",1772240518224,0.45750822,1934.4,1934.2,0.001]
["bitfinex","ETHUSD",1772240519453,0.45750822,1934.4,1934.0,0.35151702]
["bitfinex","ETHUSD",1772240521655,1.74993438,1934.4,1934.0,0.35151702]
["bitfinex","ETHUSD",1772240524859,1.74993438,1934.4,1934.1,0.35139873]
["bitfinex","ETHUSD",1772240524860,0.45750822,1934.4,1934.1,0.35139873]
["bitfinex","ETHUSD",1772240525044,0.004,1934.4,1934.1,0.35139873]
["bitfinex","ETHUSD",1772240525358,0.004,1934.4,1934.0,1.29264386]
["bitfinex","ETHUSD",1772240525359,0.002,1934.5,1934.4,0.3493798]
["bitfinex","ETHUSD",1772240526862,0.002,1934.5,1934.2,1.2925075]
["bitfinex","ETHUSD",1772240527162,0.45750822,1934.5,1934.2,1.2925075]
["bitfinex","ETHUSD",1772240527372,0.45750822,1934.5,1934.2,1.64185009]
["bitfinex","ETHUSD",1772240527869,0.004,1934.5,1934.3,0.34934259]
["bitfinex","ETHUSD",1772240528167,0.002,1934.4,1934.3,0.34934259]
["bitfinex","ETHUSD",1772240529395,0.45550822,1934.4,1934.1,1.64286357]
["bitfinex","ETHUSD",1772240529531,0.002,1934.4,1934.1,1.29355734]
["bitfinex","ETHUSD",1772240529737,0.002,1934.4,1934.2,0.34930623]
["bitfinex","ETHUSD",1772240530769,0.002,1934.4,1934.2,1.6418176]
["bitfinex","ETHUSD",1772240533765,0.002,1934.4,1934.3,0.34921892]
["bitfinex","ETHUSD",1772240533941,0.002,1934.7,1934.4,0.34921892]
["bitfinex","ETHUSD",1772240534141,0.002,1934.6,1934.4,0.34921892]
["bitfinex","ETHUSD",1772240534689,0.002,1934.7,1934.4,0.34921892]
["bitfinex","ETHUSD",1772240534844,0.002,1934.6,1934.4,0.34921892]
["bitfinex","ETHUSD",1772240536145,0.002,1934.6,1934.5,0.34918539]
["bitfinex","ETHUSD",1772240536373,0.002,1934.7,1934.5,0.34918539]
["bitfinex","ETHUSD",1772240536673,0.002,1934.6,1934.5,0.34918539]
["bitfinex","ETHUSD",1772240539762,0.002,1934.6,1934.4,0.34912059]
["bitfinex","ETHUSD",1772240540159,0.002,1934.5,1934.4,0.34912059]
["bitfinex","ETHUSD",1772240545060,0.004,1934.5,1934.4,0.34912059]
["bitfinex","ETHUSD",1772240545258,0.004,1934.5,1934.3,1.29245355]
["bitfinex","ETHUSD",1772240546090,0.004,1934.5,1934.1,0.05268875]
["bitfinex","ETHUSD",1772240546091,0.002,1934.4,1934.1,0.05268875]
["bitfinex","ETHUSD",1772240546389,0.45136704,1934.2,1934.1,0.001]
["bitfinex","ETHUSD",1772240549277,0.45136704,1934.3,1934.1,0.001]
["bitfinex","ETHUSD",1772240549477,0.45336704,1934.3,1934.1,0.001]
["bitfinex","ETHUSD",1772240552299,0.45136704,1934.3,1934.2,0.001]
["bitfinex","ETHUSD",1772240552481,0.45136704,1934.3,1934.0,0.001]
["bitfinex","ETHUSD",1772240552482,0.45136704,1934.1,1934.0,0.001]
["bitfinex","ETHUSD",1772240557503,1.29435996,1934.5,1934.1,0.34886339]
["bitfinex","ETHUSD",1772240557705,0.45336704,1934.5,1934.1,0.34886339]
["bitfinex","ETHUSD",1772240558491,1.74569459,1934.5,1934.1,0.34886339]
["bitfinex","ETHUSD",1772240559190,0.45136704,1934.4,1934.1,0.34886339]
["bitfinex","ETHUSD",1772240560412,0.45136704,1934.4,1934.1,1.64144845]
["bitfinex","ETHUSD",1772240560711,0.45320025,1934.5,1934.2,0.34881314]
["bitfinex","ETHUSD",1772240561809,0.45320025,1934.5,1934.2,1.64133416]
["bitfinex","ETHUSD",1772240561994,0.002,1934.5,1934.2,1.64130989]
["bitfinex","ETHUSD",1772240562190,0.002,1934.5,1934.3,0.34877694]
["bitfinex","ETHUSD",1772240564616,0.002,1934.4,1934.3,0.34877694]
["bitfinex","ETHUSD",1772240565220,0.002,1934.4,1934.2,0.001]
["bitfinex","ETHUSD",1772240565221,0.47656063,1934.4,1934.2,0.001]
["bitfinex","ETHUSD",1772240571022,0.002,1934.5,1934.4,0.34868634]
["bitfinex","ETHUSD",1772240571319,0.002,1934.7,1934.3,0.34667559]
["bitfinex","ETHUSD",1772240571521,0.002,1934.7,1934.4,0.39831581]
["bitfinex","ETHUSD",1772240572823,0.002,1934.7,1934.5,0.34666497]
["bitfinex","ETHUSD",1772240573004,0.002,1934.7,1934.6,1.63892176]
["bitfinex","ETHUSD",1772240574613,0.002,1934.7,1934.5,1.29232359]
["bitfinex","ETHUSD",1772240575422,0.002,1934.7,1934.5,1.63895741]
["bitfinex","ETHUSD",1772240576220,0.002,1934.6,1934.5,1.63895741]
["bitfinex","ETHUSD",1772240577125,0.002,1934.9,1934.6,0.34661365]
["bitfinex","ETHUSD",1772240578025,0.002,1934.9,1934.7,0.34661365]
["bitfinex","ETHUSD",1772240578598,0.002,1934.9,1934.8,0.34660374]
["bitfinex","ETHUSD",1772240579831,0.002,1934.9,1934.8,1.63872695]
["bitfinex","ETHUSD",1772240580029,0.002,1935.1,1934.9,0.34459394]
["bitfinex","ETHUSD",1772240581399,0.002,1935.3,1934.9,0.34457468]
["bitfinex","ETHUSD",1772240581622,0.47656063,1935.3,1934.9,0.34457468]
["bitfinex","ETHUSD",1772240581826,0.002,1935.3,1935.0,1.29198966]
["bitfinex","ETHUSD",1772240581998,0.002,1935.3,1935.0,1.63656434]
["bitfinex","ETHUSD",1772240583099,0.47656063,1935.3,1935.0,1.63656434]
["bitfinex","ETHUSD",1772240586302,0.47656063,1935.3,1934.9,1.63653881]
["bitfinex","ETHUSD",1772240588408,0.47656063,1935.3,1935.1,0.001]
["bitfinex","ETHUSD",1772240588609,0.002,1935.2,1935.1,0.001]
["bitfinex","ETHUSD",1772240590110,0.47656063,1935.2,1934.8,0.001]
["bitfinex","ETHUSD",1772240590428,0.45858673,1935.0,1934.8,0.001]
["bitfinex","ETHUSD",1772240591509,1.29390778,1935.2,1934.8,0.001]
["bitfinex","ETHUSD",1772240591510,0.002,1935.2,1934.9,0.34547634]
["bitfinex","ETHUSD",1772240593833,0.002,1935.2,1935.0,1.63744943]
["bitfinex","ETHUSD",1772240594132,0.002,1935.2,1935.1,0.34545162]
["bitfinex","ETHUSD",1772240596323,0.002,1935.2,1935.1,1.63737451]
["bitfinex","ETHUSD",1772240598408,0.002,1935.4,1935.2,0.34541996]
["bitfinex","ETHUSD",1772240599131,0.002,1935.4,1935.2,0.3970942]
["bitfinex","ETHUSD",1772240600539,0.002,1935.4,1935.3,1.63719406]
["bitfinex","ETHUSD",1772240601411,0.002,1935.6,1935.4,0.34539716]
["bitfinex","ETHUSD",1772240602743,0.002,1935.6,1935.5,1.2916559]
["bitfinex","ETHUSD",1772240603314,0.002,1935.7,1935.5,1.6370383]
["bitfinex","ETHUSD",1772240603514,0.46058673,1935.8,1935.5,1.6370383]
["bitfinex","ETHUSD",1772240605827,0.002,1935.8,1935.6,0.34536797]
["bitfinex","ETHUSD",1772240608547,0.002,1935.8,1935.6,1.63694354]
["bitfinex","ETHUSD",1772240609665,0.002,1935.8,1935.6,3.56494354]
["bitfinex","ETHUSD",1772240612967,0.46212559,1936.0,1935.7,0.49790692]
["bitfinex","ETHUSD",1772240613259,0.46212559,1936.0,1935.7,1.78937066]
["bitfinex","ETHUSD",1772240615452,0.46212559,1936.0,1935.6,0.38860671]
["bitfinex","ETHUSD",1772240615754,0.46212559,1936.0,1935.4,0.49790692]
["bitfinex","ETHUSD",1772240615755,0.45858673,1935.9,1935.4,1.933]
["bitfinex","ETHUSD",1772240615953,0.45858673,1935.9,1935.4,2.43090692]
["bitfinex","ETHUSD",1772240616533,0.45858673,1935.9,1935.5,0.49790692]
["bitfinex","ETHUSD",1772240617736,0.00353886,1936.0,1935.7,0.49790692]
["bitfinex","ETHUSD",1772240618057,0.00353886,1936.0,1935.9,0.49790692]
["bitfinex","ETHUSD",1772240619863,0.00353886,1936.0,1935.9,1.78929593]
["bitfinex","ETHUSD",1772240621660,0.46058673,1936.2,1935.9,1.78929593]
["bitfinex","ETHUSD",1772240622584,0.002,1936.3,1936.1,0.47662876]
["bitfinex","ETHUSD",1772240622864,0.002,1936.3,1936.0,2.32460671]
["bitfinex","ETHUSD",1772240622865,0.47238234,1936.7,1936.3,0.47662876]
["bitfinex","ETHUSD",1772240623732,0.47238234,1936.7,1936.3,2.41262876]
["bitfinex","ETHUSD",1772240623936,0.47238234,1936.7,1936.4,1.29105556]
["bitfinex","ETHUSD",1772240624656,5.55278853,1937.0,1936.5,0.47662876]
["bitfinex","ETHUSD",1772240624657,0.47238234,1936.8,1936.5,0.47662876]
["bitfinex","ETHUSD",1772240625836,0.002,1936.6,1936.5,0.47662876]
["bitfinex","ETHUSD",1772240626156,0.002,1936.6,1936.5,1.76761765]
["bitfinex","ETHUSD",1772240626865,0.47238234,1936.8,1936.5,1.76761765]
["bitfinex","ETHUSD",1772240627447,0.002,1936.9,1936.6,0.47662876]
["bitfinex","ETHUSD",1772240627759,0.002,1936.9,1936.7,0.47662876]
["bitfinex","ETHUSD",1772240627958,0.47438234,1936.9,1936.6,0.38860671]
["bitfinex","ETHUSD",1772240628633,0.47438234,1936.9,1936.6,1.67952293]
["bitfinex","ETHUSD",1772240629030,0.47238234,1936.7,1936.3,1.939]
["bitfinex","ETHUSD",1772240629667,0.47238234,1936.7,1936.3,2.41562876]
["bitfinex","ETHUSD",1772240631038,0.47238234,1936.7,1936.3,3.70669199]
["bitfinex","ETHUSD",1772240632162,0.47238234,1936.6,1936.2,1.939]
["bitfinex","ETHUSD",1772240634069,0.47238234,1936.6,1936.2,3.23013608]
["bitfinex","ETHUSD",1772240634247,0.47238234,1936.8,1936.4,0.86523547]
["bitfinex","ETHUSD",1772240634452,0.47238234,1936.8,1936.5,0.47662876]
["bitfinex","ETHUSD",1772240635064,0.47438234,1936.9,1936.5,0.47662876]
["bitfinex","ETHUSD",1772240636145,0.002,1936.9,1936.7,0.47662876]
["bitfinex","ETHUSD",1772240638475,0.002,1936.9,1936.7,1.76747444]
["bitfinex","ETHUSD",1772240639874,0.002,1936.8,1936.7,1.76747444]
["bitfinex","ETHUSD",1772240640167,0.002,1936.8,1936.6,3.23187916]
["bitfinex","ETHUSD",1772240640371,0.47438234,1936.8,1936.6,1.941]
["bitfinex","ETHUSD",1772240640680,0.47438234,1936.8,1936.6,3.23191625]
["bitfinex","ETHUSD",1772240641157,0.47438234,1936.8,1936.6,0.001]
["bitfinex","ETHUSD",1772240641350,0.47238234,1936.7,1936.6,0.001]
["bitfinex","ETHUSD",1772240641759,0.002,1936.8,1936.6,1.29192223]
["bitfinex","ETHUSD",1772240642002,0.002,1936.8,1936.6,1.29192091]
["bitfinex","ETHUSD",1772240643349,0.002,1936.8,1936.6,0.001]
["bitfinex","ETHUSD",1772240644464,0.47438234,1936.8,1936.6,0.001]
["bitfinex","ETHUSD",1772240644643,0.47238234,1936.7,1936.6,0.001]
["bitfinex","ETHUSD",1772240644850,0.47238234,1936.7,1936.3,0.001]
["bitfinex","ETHUSD",1772240645353,0.002,1936.8,1936.3,0.47762876]
["bitfinex","ETHUSD",1772240645857,0.47438234,1936.8,1936.3,0.47762876]
["bitfinex","ETHUSD",1772240647978,0.38860671,1936.6,1936.3,0.47762876]
["bitfinex","ETHUSD",1772240648190,0.47238234,1936.7,1936.3,0.47762876]
["bitfinex","ETHUSD",1772240653679,0.48680623,1936.6,1936.4,0.001]
["bitfinex","ETHUSD",1772240656786,0.002,1936.7,1936.4,0.46274657]
["bitfinex","ETHUSD",1772240656956,0.00353886,1937.0,1936.8,0.46174657]
["bitfinex","ETHUSD",1772240657458,0.49034509,1937.0,1936.6,0.46174657]
["bitfinex","ETHUSD",1772240659088,0.49034509,1937.0,1936.7,1.75260214]
["bitfinex","ETHUSD",1772240659289,0.48680623,1937.4,1936.9,0.46174657]
["bitfinex","ETHUSD",1772240661072,1.77719654,1937.4,1937.0,0.46174657]
["bitfinex","ETHUSD",1772240661271,1.29039031,1937.4,1937.0,0.46174657]
["bitfinex","ETHUSD",1772240661473,0.48680623,1937.3,1937.0,0.46174657]
["bitfinex","ETHUSD",1772240664091,1.29036637,1937.5,1937.1,0.46174657]
["bitfinex","ETHUSD",1772240664392,0.48680623,1937.4,1937.1,0.46174657]
["bitfinex","ETHUSD",1772240664790,0.48680623,1937.4,1937.0,1.7523941]
["bitfinex","ETHUSD",1772240664973,0.48680623,1937.4,1937.1,0.46174657]
["bitfinex","ETHUSD",1772240666188,0.002,1937.3,1937.1,0.46174657]
["bitfinex","ETHUSD",1772240666892,0.002,1937.3,1937.1,1.75233282]
["bitfinex","ETHUSD",1772240667414,0.002,1937.6,1937.3,0.46174657]
["bitfinex","ETHUSD",1772240668264,0.002,1937.6,1937.5,0.46174657]
["bitfinex","ETHUSD",1772240668459,1.29154734,1938.0,1937.5,0.46174657]
["bitfinex","ETHUSD",1772240668894,1.54929096,1938.0,1937.5,0.46174657]
["bitfinex","ETHUSD",1772240669268,1.29154734,1938.0,1937.5,0.46174657]
["bitfinex","ETHUSD",1772240669462,0.25774031,1937.9,1937.5,0.46174657]
["bitfinex","ETHUSD",1772240669988,0.25927917,1938.0,1937.6,0.46174657]
["bitfinex","ETHUSD",1772240670188,0.00153886,1938.0,1937.6,0.46174657]
["bitfinex","ETHUSD",1772240670493,0.00153886,1938.0,1937.7,0.46174657]
["bitfinex","ETHUSD",1772240671006,0.85766647,1938.3,1937.7,0.46174657]
["bitfinex","ETHUSD",1772240671294,0.25773704,1938.5,1937.6,1.87193945]
["bitfinex","ETHUSD",1772240671295,0.25773381,1938.5,1937.9,0.46174657]
["bitfinex","ETHUSD",1772240672278,0.25773061,1938.3,1937.9,0.46174657]
["bitfinex","ETHUSD",1772240672793,0.25773061,1938.3,1937.9,1.75179761]
["bitfinex","ETHUSD",1772240674074,0.58174872,1938.1,1937.4,0.46174657]
["bitfinex","ETHUSD",1772240674277,1.77686247,1937.9,1937.5,0.46174657]
["bitfinex","ETHUSD",1772240674484,0.48680623,1937.9,1937.5,0.46174657]
["bitfinex","ETHUSD",1772240676102,0.48680623,1937.9,1937.3,0.46174657]
["bitfinex","ETHUSD",1772240676479,0.48680623,1937.7,1937.3,1.75218061]
["bitfinex","ETHUSD",1772240676674,5.15995872,1938.3,1937.3,1.75218061]
["bitfinex","ETHUSD",1772240676675,3.81852971,1938.4,1937.4,0.51335946]
["bitfinex","ETHUSD",1772240676882,0.48680623,1938.3,1937.4,0.51335946]
["bitfinex","ETHUSD",1772240678714,0.48680623,1938.1,1937.6,0.001]
["bitfinex","ETHUSD",1772240680805,0.49354906,1937.9,1937.6,0.001]
["bitfinex","ETHUSD",1772240681300,0.49354906,1937.9,1937.5,0.001]
["bitfinex","ETHUSD",1772240682800,1.29012281,1937.8,1937.5,0.001]
["bitfinex","ETHUSD",1772240683006,0.4858022,1937.7,1937.5,0.001]
["bitfinex","ETHUSD",1772240683611,1.87187153,1937.8,1937.5,0.001]
["bitfinex","ETHUSD",1772240683903,1.77589473,1937.9,1937.5,0.46097177]
["bitfinex","ETHUSD",1772240684105,0.4858022,1937.5,1937.3,0.001]
["bitfinex","ETHUSD",1772240685300,1.77615346,1937.5,1937.3,0.001]
["bitfinex","ETHUSD",1772240685471,0.4858022,1937.4,1937.0,0.46151063]
["bitfinex","ETHUSD",1772240686293,0.4858022,1937.4,1937.0,1.75216614]
["bitfinex","ETHUSD",1772240686506,0.4858022,1937.4,1937.0,1.75215607]
["bitfinex","ETHUSD",1772240686701,0.4858022,1937.4,1937.1,0.45997177]
["bitfinex","ETHUSD",1772240686910,0.4858022,1937.4,1937.0,0.46151063]
["bitfinex","ETHUSD",1772240687280,1.77621051,1937.4,1937.0,0.46151063]
["bitfinex","ETHUSD",1772240687507,0.4858022,1937.3,1937.0,0.46151063]
["bitfinex","ETHUSD",1772240687976,0.4858022,1937.3,1937.0,0.00153886]
["bitfinex","ETHUSD",1772240689505,1.77628044,1937.3,1937.0,0.00153886]
["bitfinex","ETHUSD",1772240690002,0.4858022,1937.2,1937.0,0.00153886]
["bitfinex","ETHUSD",1772240692318,1.77633296,1937.2,1937.0,0.00153886]
["bitfinex","ETHUSD",1772240692815,1.77633296,1937.2,1937.1,0.001]
["bitfinex","ETHUSD",1772240693198,0.4858022,1937.3,1937.1,0.001]
["bitfinex","ETHUSD",1772240693907,0.4858022,1937.2,1937.1,0.001]
["bitfinex","ETHUSD",1772240698441,1.7763246,1937.2,1937.1,0.001]
["bitfinex","ETHUSD",1772240698930,0.4858022,1937.2,1937.1,0.001]
["bitfinex","ETHUSD",1772240701120,1.77633056,1937.2,1937.0,0.00253886]
["bitfinex","ETHUSD",1772240701432,0.4858022,1937.2,1937.0,0.00253886]
["bitfinex","ETHUSD",1772240702063,1.7763252,1937.2,1937.0,0.00253886]
["bitfinex","ETHUSD",1772240702442,1.77633206,1937.2,1937.0,0.00253886]
["bitfinex","ETHUSD",1772240703248,0.4858022,1937.4,1937.0,0.46251063]
["bitfinex","ETHUSD",1772240703749,5.16144545,1937.5,1937.0,0.46251063]
["bitfinex","ETHUSD",1772240703750,0.4858022,1937.5,1937.0,0.46251063]
["bitfinex","ETHUSD",1772240704748,0.4858022,1937.5,1937.1,0.45997177]
["bitfinex","ETHUSD",1772240704749,1.7761327,1937.5,1937.1,0.45997177]
["bitfinex","ETHUSD",1772240706008,1.7761327,1937.5,1937.1,0.46097177]
["bitfinex","ETHUSD",1772240706215,0.002,1937.3,1937.1,0.46097177]
["bitfinex","ETHUSD",1772240706712,0.002,1937.4,1937.1,1.29158718]
["bitfinex","ETHUSD",1772240706941,0.002,1937.4,1937.2,0.45997177]
["bitfinex","ETHUSD",1772240708013,0.4878022,1937.4,1937.1,0.46097177]
["bitfinex","ETHUSD",1772240708442,0.4878022,1937.4,1937.1,1.75155513]
["bitfinex","ETHUSD",1772240709114,0.4878022,1937.4,1937.1,0.46097177]
["bitfinex","ETHUSD",1772240709314,0.4878022,1937.4,1937.1,1.75155553]
["bitfinex","ETHUSD",1772240709644,0.002,1937.4,1937.2,0.45997177]
["bitfinex","ETHUSD",1772240711843,0.002,1937.4,1937.2,1.75049081]
["bitfinex","ETHUSD",1772240712538,0.002,1937.4,1937.2,0.45997177]
["bitfinex","ETHUSD",1772240713854,0.002,1937.4,1937.3,0.47308007]
["bitfinex","ETHUSD",1772240716553,0.002,1937.4,1937.2,0.47308007]
["bitfinex","ETHUSD",1772240720553,0.002,1937.3,1937.2,0.47308007]
["bitfinex","ETHUSD",1772240723550,0.002,1937.3,1937.1,0.001]
["bitfinex","ETHUSD",1772240723749,0.002,1937.3,1937.1,1.29158364]
["bitfinex","ETHUSD",1772240723950,0.002,1937.3,1937.1,1.76466371]
["bitfinex","ETHUSD",1772240724659,0.002,1937.3,1937.1,1.76466316]
["bitfinex","ETHUSD",1772240724950,0.002,1937.3,1937.1,1.76466002]
["bitfinex","ETHUSD",1772240725729,0.002,1937.3,1936.8,0.001]
["bitfinex","ETHUSD",1772240725730,0.48509806,1937.2,1936.8,0.001]
["bitfinex","ETHUSD",1772240727641,0.48509806,1937.0,1936.8,0.001]
["bitfinex","ETHUSD",1772240729864,1.77578439,1937.0,1936.8,0.001]
["bitfinex","ETHUSD",1772240732475,1.77578439,1937.0,1936.9,0.001]
["bitfinex","ETHUSD",1772240734790,0.48509806,1937.2,1936.9,0.47508007]
["bitfinex","ETHUSD",1772240734946,1.29250189,1937.3,1937.0,0.47408007]
["bitfinex","ETHUSD",1772240735288,1.77759995,1937.3,1937.0,0.47408007]
["bitfinex","ETHUSD",1772240736979,1.77759995,1937.3,1937.0,0.001]
["bitfinex","ETHUSD",1772240736980,0.48509806,1937.2,1937.0,0.001]
["bitfinex","ETHUSD",1772240738853,0.48509806,1937.1,1937.0,0.001]
["bitfinex","ETHUSD",1772240740287,1.75897451,1937.3,1937.0,0.001]
["bitfinex","ETHUSD",1772240740469,0.46648844,1937.2,1937.0,0.001]
["bitfinex","ETHUSD",1772240740872,1.75705883,1937.2,1937.0,0.001]
["bitfinex","ETHUSD",1772240741453,0.48480297,1937.0,1936.8,0.001]
["bitfinex","ETHUSD",1772240742981,0.48680297,1937.4,1937.0,0.4751401]
["bitfinex","ETHUSD",1772240743186,0.48480297,1937.3,1936.9,0.4751401]
["bitfinex","ETHUSD",1772240743686,0.48480297,1937.3,1936.8,0.001]
["bitfinex","ETHUSD",1772240743687,0.48480297,1937.0,1936.8,0.001]
["bitfinex","ETHUSD",1772240744187,0.48480297,1937.0,1936.9,0.001]
["bitfinex","ETHUSD",1772240744383,0.48680297,1937.0,1936.9,0.001]
["bitfinex","ETHUSD",1772240745779,0.004,1937.0,1936.9,0.001]
["bitfinex","ETHUSD",1772240746279,0.002,1937.0,1936.9,0.001]
["bitfinex","ETHUSD",1772240749181,0.48480297,1936.8,1936.4,0.001]
["bitfinex","ETHUSD",1772240749369,0.48480297,1936.6,1936.4,0.001]
["bitfinex","ETHUSD",1772240749687,0.48480297,1936.5,1936.4,0.001]
["bitfinex","ETHUSD",1772240749893,0.48580297,1936.6,1936.4,0.001]
["bitfinex","ETHUSD",1772240750072,0.48480297,1936.6,1936.4,0.001]
["bitfinex","ETHUSD",1772240751493,1.77574804,1936.6,1936.4,0.001]
["bitfinex","ETHUSD",1772240752690,0.48580297,1936.5,1936.4,0.001]
["bitfinex","ETHUSD",1772240754389,1.77572496,1936.7,1936.4,0.001]
["bitfinex","ETHUSD",1772240754993,0.48480297,1936.6,1936.4,0.001]
["bitfinex","ETHUSD",1772240755397,0.001,1936.6,1936.4,0.4761401]
["bitfinex","ETHUSD",1772240756064,0.001,1936.6,1936.4,1.76719465]
["bitfinex","ETHUSD",1772240756263,0.001,1936.6,1936.4,0.4761401]
["bitfinex","ETHUSD",1772240756799,0.001,1936.6,1936.5,0.001]
["bitfinex","ETHUSD",1772240761605,0.48580297,1936.6,1936.5,0.001]
["bitfinex","ETHUSD",1772240761784,0.48480297,1936.4,1936.3,0.001]
["bitfinex","ETHUSD",1772240761982,0.3881954,1936.5,1936.3,0.001]
["bitfinex","ETHUSD",1772240761983,0.48480297,1936.5,1936.3,0.001]
["bitfinex","ETHUSD",1772240762184,0.001,1936.4,1936.3,0.001]
["bitfinex","ETHUSD",1772240765595,0.48580297,1936.4,1936.3,0.001]
["bitfinex","ETHUSD",1772240768814,0.001,1936.4,1936.3,0.001]
["bitfinex","ETHUSD",1772240769013,1.29081226,1936.8,1936.3,0.4761401]
["bitfinex","ETHUSD",1772240769316,1.77561523,1936.8,1936.4,0.4761401]
["bitfinex","ETHUSD",1772240769688,0.48480297,1936.7,1936.4,0.4761401]
["bitfinex","ETHUSD",1772240770120,0.002,1936.6,1936.4,0.4761401]
["bitfinex","ETHUSD",1772240770420,0.002,1936.6,1936.5,0.49754174]
["bitfinex","ETHUSD",1772240771301,0.002,1936.6,1936.4,0.49854174]
["bitfinex","ETHUSD",1772240774024,0.47967079,1936.6,1936.4,0.001]
["bitfinex","ETHUSD",1772240775305,0.002,1936.6,1936.4,0.49854174]
["bitfinex","ETHUSD",1772240777535,0.002,1936.6,1936.4,1.78959708]
["bitfinex","ETHUSD",1772240777738,0.002,1936.6,1936.5,0.49754174]
["bitfinex","ETHUSD",1772240777911,1.77044495,1936.9,1936.5,0.49754174]
["bitfinex","ETHUSD",1772240778310,0.47967079,1936.9,1936.5,1.78852085]
["bitfinex","ETHUSD",1772240778828,1.77040209,1936.9,1936.5,0.49754174]
["bitfinex","ETHUSD",1772240779144,0.47967079,1936.9,1936.6,0.49754174]
["bitfinex","ETHUSD",1772240780221,0.002,1936.9,1936.6,0.49754174]
["bitfinex","ETHUSD",1772240780621,0.002,1936.9,1936.6,1.78844891]
["bitfinex","ETHUSD",1772240780824,0.002,1936.9,1936.7,0.49754174]
["bitfinex","ETHUSD",1772240781638,0.002,1936.9,1936.4,1.29200381]
["bitfinex","ETHUSD",1772240781845,0.47967079,1936.9,1936.5,0.49754174]
["bitfinex","ETHUSD",1772240782521,0.47967079,1936.9,1936.5,0.49854174]
["bitfinex","ETHUSD",1772240782910,1.76845972,1936.8,1936.5,0.49854174]
["bitfinex","ETHUSD",1772240783343,0.47967079,1936.8,1936.5,0.49854174]
["bitfinex","ETHUSD",1772240783718,0.47967079,1936.8,1936.5,1.78953007]
["bitfinex","ETHUSD",1772240783912,0.47967079,1936.8,1936.5,0.49854174]
["bitfinex","ETHUSD",1772240785161,0.3881954,1936.7,1936.3,0.001]
["bitfinex","ETHUSD",1772240785312,0.47767079,1936.6,1936.3,0.001]
["bitfinex","ETHUSD",1772240788227,1.76865968,1936.5,1936.3,0.001]
["bitfinex","ETHUSD",1772240788846,0.47767079,1936.4,1936.1,0.001]
["bitfinex","ETHUSD",1772240790238,1.76879224,1936.4,1936.1,0.001]
["bitfinex","ETHUSD",1772240791742,1.76879224,1936.4,1935.8,0.49754174]
["bitfinex","ETHUSD",1772240791743,0.47767079,1936.3,1935.8,0.49754174]
["bitfinex","ETHUSD",1772240792548,0.47767079,1936.1,1935.7,0.001]
["bitfinex","ETHUSD",1772240792717,0.47767079,1935.9,1935.7,0.001]
["bitfinex","ETHUSD",1772240792927,0.47767079,1935.7,1935.5,0.001]
["bitfinex","ETHUSD",1772240797056,0.47767079,1935.7,1935.6,0.001]
["bitfinex","ETHUSD",1772240797253,1.29149662,1935.8,1935.6,0.001]
["bitfinex","ETHUSD",1772240797254,0.47767079,1935.8,1935.6,0.001]
["bitfinex","ETHUSD",1772240798656,3.34625561,1936.1,1935.6,0.49854174]
["bitfinex","ETHUSD",1772240798858,3.8239264,1936.1,1935.6,0.49854174]
["bitfinex","ETHUSD",1772240799042,3.34625561,1936.1,1935.6,0.49854174]
["bitfinex","ETHUSD",1772240799247,0.47767079,1936.0,1935.6,0.49854174]
["bitfinex","ETHUSD",1772240799548,0.47767079,1935.8,1935.6,0.001]
["bitfinex","ETHUSD",1772240800964,0.45906397,1936.3,1935.7,0.46777331]
["bitfinex","ETHUSD",1772240801628,0.46369039,1936.2,1935.8,0.48837409]
["bitfinex","ETHUSD",1772240801940,1.75486774,1936.3,1935.8,0.48837409]
["bitfinex","ETHUSD",1772240802132,1.75481487,1936.3,1935.8,0.48837409]
["bitfinex","ETHUSD",1772240802853,1.29112448,1936.3,1935.8,0.48837409]
["bitfinex","ETHUSD",1772240803252,1.75481487,1936.3,1935.8,0.48837409]
["bitfinex","ETHUSD",1772240803563,0.46369039,1936.2,1935.8,0.48837409]
["bitfinex","ETHUSD",1772240803738,1.75488735,1936.2,1935.8,0.48837409]
["bitfinex","ETHUSD",1772240805364,1.29119696,1936.2,1935.8,0.48837409]
["bitfinex","ETHUSD",1772240805866,0.46369039,1936.3,1935.8,0.48837409]
["bitfinex","ETHUSD",1772240807872,0.46369039,1936.1,1935.6,0.001]
["bitfinex","ETHUSD",1772240808160,0.46369039,1936.0,1935.6,0.001]
["bitfinex","ETHUSD",1772240808867,0.46369039,1936.0,1935.7,0.48937409]
["bitfinex","ETHUSD",1772240809838,0.002,1936.2,1935.7,1.2924805]
["bitfinex","ETHUSD",1772240810045,0.002,1936.2,1935.8,0.48837409]
["bitfinex","ETHUSD",1772240810447,0.46569039,1936.2,1935.8,0.48837409]
["bitfinex","ETHUSD",1772240811954,1.75693036,1936.2,1935.8,0.48837409]
["bitfinex","ETHUSD",1772240818371,0.46369039,1936.1,1935.7,0.48937409]
["bitfinex","ETHUSD",1772240821245,1.75494909,1936.1,1935.8,0.48937409]
["bitfinex","ETHUSD",1772240821959,0.002,1936.2,1935.8,0.48937409]
["bitfinex","ETHUSD",1772240824378,1.29319287,1936.2,1935.8,0.48937409]
["bitfinex","ETHUSD",1772240824677,0.002,1936.2,1935.9,0.48837409]
["bitfinex","ETHUSD",1772240825558,0.46569039,1936.2,1935.9,0.48837409]
["bitfinex","ETHUSD",1772240825884,0.46569039,1936.2,1935.8,0.48937409]
["bitfinex","ETHUSD",1772240826787,1.75692844,1936.2,1935.8,0.48937409]
["bitfinex","ETHUSD",1772240826992,0.46369039,1936.1,1935.8,0.001]
["bitfinex","ETHUSD",1772240829064,0.46369039,1935.9,1935.8,0.001]
["bitfinex","ETHUSD",1772240829853,0.46369039,1935.9,1935.6,0.001]
["bitfinex","ETHUSD",1772240831275,0.494167,1935.7,1935.4,0.001]
["bitfinex","ETHUSD",1772240832085,0.494167,1935.6,1935.4,0.001]
["bitfinex","ETHUSD",1772240833150,0.494167,1935.6,1935.2,0.001]
["bitfinex","ETHUSD",1772240833356,0.494167,1935.4,1935.2,0.001]
["bitfinex","ETHUSD",1772240834487,0.494167,1935.4,1935.0,0.00253886]
["bitfinex","ETHUSD",1772240834863,0.494167,1935.4,1935.0,0.49119835]
["bitfinex","ETHUSD",1772240835399,0.494167,1935.2,1935.0,0.00253886]
["bitfinex","ETHUSD",1772240835873,0.494167,1935.2,1934.8,0.001]
["bitfinex","ETHUSD",1772240837260,1.29192289,1935.1,1934.8,0.001]
["bitfinex","ETHUSD",1772240837487,0.494167,1935.0,1934.3,0.48865949]
["bitfinex","ETHUSD",1772240837702,0.494167,1934.9,1934.1,1.29253792]
["bitfinex","ETHUSD",1772240837992,0.494167,1934.8,1934.2,0.48865949]
["bitfinex","ETHUSD",1772240838968,0.494167,1934.6,1934.2,0.48865949]
["bitfinex","ETHUSD",1772240839379,1.78647185,1934.6,1934.2,0.48865949]
["bitfinex","ETHUSD",1772240841293,0.494167,1934.5,1934.0,0.00153886]
["bitfinex","ETHUSD",1772240841479,0.494167,1934.3,1934.0,0.49019835]
["bitfinex","ETHUSD",1772240842083,0.494167,1934.3,1934.0,0.00153886]
["bitfinex","ETHUSD",1772240843170,0.494167,1934.3,1933.8,0.48865949]
["bitfinex","ETHUSD",1772240843567,1.78669104,1934.2,1933.8,0.48865949]
["bitfinex","ETHUSD",1772240844398,0.494167,1934.1,1933.8,0.48865949]
["bitfinex","ETHUSD",1772240844775,0.494167,1934.1,1933.5,0.48865949]
["bitfinex","ETHUSD",1772240844987,0.494167,1933.9,1933.5,0.48865949]
["bitfinex","ETHUSD",1772240845499,1.78695839,1933.8,1933.3,0.48865949]
["bitfinex","ETHUSD",1772240846370,1.78695839,1933.8,1933.6,0.001]
["bitfinex","ETHUSD",1772240846973,0.494167,1933.7,1933.1,0.48865949]
["bitfinex","ETHUSD",1772240847223,0.494167,1933.7,1933.2,0.48865949]
["bitfinex","ETHUSD",1772240847374,1.29279139,1933.8,1933.2,0.48865949]
["bitfinex","ETHUSD",1772240847574,5.17090207,1933.9,1933.5,0.48965949]
["bitfinex","ETHUSD",1772240847978,0.5827371,1934.2,1933.6,0.48865949]
["bitfinex","ETHUSD",1772240847979,0.494167,1934.2,1933.6,0.48865949]
["bitfinex","ETHUSD",1772240849406,0.494167,1934.6,1933.9,0.48865949]
["bitfinex","ETHUSD",1772240849615,1.78649059,1934.5,1934.1,0.48865949]
["bitfinex","ETHUSD",1772240849905,2.556167,1934.7,1934.1,0.48865949]
["bitfinex","ETHUSD",1772240850105,3.84836371,1934.7,1934.1,0.48865949]
["bitfinex","ETHUSD",1772240851559,1.78623793,1934.9,1934.3,0.48865949]
["bitfinex","ETHUSD",1772240852421,0.494167,1934.8,1934.3,0.48865949]
["bitfinex","ETHUSD",1772240855354,1.786357,1934.7,1934.3,0.48865949]
["bitfinex","ETHUSD",1772240856524,0.494167,1934.8,1934.4,0.48865949]
["bitfinex","ETHUSD",1772240857648,1.78635306,1934.8,1934.4,0.48865949]
["bitfinex","ETHUSD",1772240857855,0.494167,1934.7,1934.4,0.48865949]
["bitfinex","ETHUSD",1772240859255,1.29218606,1934.8,1934.4,0.48865949]
["bitfinex","ETHUSD",1772240859455,1.78635306,1934.8,1934.4,0.48865949]
["bitfinex","ETHUSD",1772240860236,1.78835306,1934.8,1934.4,0.48865949]
["bitfinex","ETHUSD",1772240861724,0.45290653,1934.7,1934.4,0.48865949]
["bitfinex","ETHUSD",1772240861958,0.45290653,1934.7,1934.2,0.49339141]
["bitfinex","ETHUSD",1772240863330,0.45490653,1934.8,1934.2,0.49339141]
["bitfinex","ETHUSD",1772240863856,0.45490653,1934.8,1934.3,1.29245721]
["bitfinex","ETHUSD",1772240864059,0.45490653,1934.8,1934.4,0.49339141]
["bitfinex","ETHUSD",1772240865356,1.74703581,1934.8,1934.4,0.49339141]
["bitfinex","ETHUSD",1772240868169,0.45490653,1934.8,1934.5,0.49339141]
["bitfinex","ETHUSD",1772240869128,0.002,1934.8,1934.5,0.49339141]
["bitfinex","ETHUSD",1772240871133,0.45490653,1934.8,1934.5,0.49339141]
["bitfinex","ETHUSD",1772240871332,0.45290653,1934.6,1934.1,0.49339141]
["bitfinex","ETHUSD",1772240871566,0.45290653,1934.6,1933.8,0.49339141]
["bitfinex","ETHUSD",1772240873335,1.74523012,1934.5,1934.1,0.49339141]
["bitfinex","ETHUSD",1772240877369,0.45290653,1934.4,1934.1,0.49339141]
["bitfinex","ETHUSD",1772240878770,0.45290653,1934.4,1934.1,1.78597753]
["bitfinex","ETHUSD",1772240878942,0.45290653,1934.4,1934.1,0.49339141]
["bitfinex","ETHUSD",1772240879267,1.29232359,1934.5,1934.1,0.49339141]
["bitfinex","ETHUSD",1772240879268,0.45290653,1934.5,1934.1,1.29258714]
["bitfinex","ETHUSD",1772240879578,3.35527832,1934.6,1934.3,0.49339141]
["bitfinex","ETHUSD",1772240879864,3.80818485,1934.6,1934.3,0.49339141]
["bitfinex","ETHUSD",1772240880844,0.45290653,1934.5,1934.1,0.49339141]
["bitfinex","ETHUSD",1772240884856,1.74525399,1934.5,1934.1,0.49339141]
["bitfinex","ETHUSD",1772240886777,0.002,1934.4,1934.1,0.49339141]
["bitfinex","ETHUSD",1772240887871,0.002,1934.4,1934.2,0.49339141]
["bitfinex","ETHUSD",1772240889151,0.002,1934.4,1934.3,0.49339141]
["bitfinex","ETHUSD",1772240889870,0.002,1934.4,1933.9,6.0533889]
["bitfinex","ETHUSD",1772240889871,0.45490653,1934.4,1933.9,6.0533889]
["bitfinex","ETHUSD",1772240890049,0.45490653,1934.4,1934.0,1.29260545]
["bitfinex","ETHUSD",1772240890377,0.45490653,1934.4,1934.1,0.49339141]
["bitfinex","ETHUSD",1772240891275,0.002,1934.4,1934.1,0.49339141]
["bitfinex","ETHUSD",1772240891578,0.002,1934.4,1934.2,0.46128427]
["bitfinex","ETHUSD",1772240893545,0.002,1934.4,1934.2,1.292511]
["bitfinex","ETHUSD",1772240893877,0.002,1934.4,1934.3,0.46128427]
["bitfinex","ETHUSD",1772240896551,0.002,1934.5,1934.4,0.46128427]
["bitfinex","ETHUSD",1772240897756,0.002,1934.5,1934.2,1.29252404]
["bitfinex","ETHUSD",1772240897960,0.002,1934.5,1934.3,0.46128427]
["bitfinex","ETHUSD",1772240900268,0.002,1934.4,1934.3,0.46128427]
["bitfinex","ETHUSD",1772240902471,0.49645526,1934.4,1934.1,0.46128427]
["bitfinex","ETHUSD",1772240902686,0.49645526,1934.4,1933.9,1.75394869]
["bitfinex","ETHUSD",1772240902886,0.49645526,1934.4,1934.0,0.46128427]
["bitfinex","ETHUSD",1772240903274,1.78691247,1934.3,1934.0,0.46128427]
["bitfinex","ETHUSD",1772240903979,0.49445526,1934.2,1933.8,0.46128427]
["bitfinex","ETHUSD",1772240905467,1.78704612,1934.1,1933.8,0.46128427]
["bitfinex","ETHUSD",1772240913100,5.17019771,1934.2,1933.9,0.46128427]
["bitfinex","ETHUSD",1772240913101,0.49445526,1934.2,1933.9,0.46128427]
["bitfinex","ETHUSD",1772240913596,0.49445526,1934.2,1933.9,0.46228427]
["bitfinex","ETHUSD",1772240914099,1.29259086,1934.1,1933.9,0.46228427]
["bitfinex","ETHUSD",1772240915002,1.78702892,1934.2,1933.9,0.46228427]
["bitfinex","ETHUSD",1772240915205,1.29442673,1934.4,1934.0,0.46128427]
["bitfinex","ETHUSD",1772240915394,0.49445526,1934.3,1934.0,0.46128427]
["bitfinex","ETHUSD",1772240916276,1.29246008,1934.3,1934.0,0.46128427]
["bitfinex","ETHUSD",1772240917378,1.78691534,1934.3,1934.0,0.46128427]
["bitfinex","ETHUSD",1772240922914,5.17181147,1934.4,1934.0,0.46128427]
["bitfinex","ETHUSD",1772240922915,1.29442963,1934.4,1934.0,0.46128427]
["bitfinex","ETHUSD",1772240923220,0.002,1934.4,1934.2,0.45147928]
["bitfinex","ETHUSD",1772240923424,1.29439416,1934.4,1934.2,0.45147928]
["bitfinex","ETHUSD",1772240923901,0.002,1934.4,1934.2,0.45147928]
["bitfinex","ETHUSD",1772240924398,1.29439582,1934.4,1934.2,0.45147928]
["bitfinex","ETHUSD",1772240924599,1.29439438,1934.4,1934.2,0.45147928]
["bitfinex","ETHUSD",1772240925320,0.002,1934.4,1934.2,0.45147928]
["bitfinex","ETHUSD",1772240926713,0.002,1934.3,1934.2,0.45147928]
["bitfinex","ETHUSD",1772240931800,0.002,1934.3,1933.9,2.32925234]
["bitfinex","ETHUSD",1772240932001,0.002,1934.3,1934.0,0.45147928]
["bitfinex","ETHUSD",1772240935241,0.45458273,1934.3,1933.9,0.001]
["bitfinex","ETHUSD",1772240936023,0.45258273,1934.1,1933.9,0.001]
["bitfinex","ETHUSD",1772240937707,1.29252404,1934.2,1933.9,0.001]
["bitfinex","ETHUSD",1772240937935,1.29252404,1934.2,1933.9,0.45247928]
["bitfinex","ETHUSD",1772240938833,1.74510677,1934.2,1933.9,0.45247928]
["bitfinex","ETHUSD",1772240939710,1.74510677,1934.2,1934.0,0.001]
["bitfinex","ETHUSD",1772240940813,1.74510677,1934.2,1933.8,0.001]
["bitfinex","ETHUSD",1772240940814,0.45258273,1934.1,1933.8,0.001]
["bitfinex","ETHUSD",1772240941010,0.45258273,1934.1,1933.4,0.45147928]
["bitfinex","ETHUSD",1772240941735,0.45258273,1933.9,1933.4,0.45147928]
["bitfinex","ETHUSD",1772240942125,1.74537412,1933.8,1933.4,0.45147928]
["bitfinex","ETHUSD",1772240942329,0.45258273,1933.7,1933.4,0.45147928]
["bitfinex","ETHUSD",1772240944134,0.45258273,1933.9,1933.5,0.45147928]
["bitfinex","ETHUSD",1772240944344,3.36564274,1934.1,1933.6,0.45147928]
["bitfinex","ETHUSD",1772240944710,3.81822547,1934.1,1933.6,0.45147928]
["bitfinex","ETHUSD",1772240947430,3.81822547,1934.1,1933.7,0.45147928]
["bitfinex","ETHUSD",1772240947738,0.45258273,1933.9,1933.1,0.45147928]
["bitfinex","ETHUSD",1772240948312,0.45258273,1933.7,1933.2,0.45147928]
["bitfinex","ETHUSD",1772240950446,0.45459367,1933.5,1933.2,0.45147928]
["bitfinex","ETHUSD",1772240951824,1.74751878,1933.6,1933.2,0.45147928]
["bitfinex","ETHUSD",1772240952435,1.74751878,1933.6,1933.3,0.0011]
["bitfinex","ETHUSD",1772240954527,0.45459367,1933.5,1933.3,0.0011]
["bitfinex","ETHUSD",1772240955636,0.45559367,1933.7,1933.3,0.49046833]
["bitfinex","ETHUSD",1772240956246,0.45559367,1933.7,1933.3,0.0011]
["bitfinex","ETHUSD",1772240956547,0.45459367,1933.5,1933.3,0.0011]
["bitfinex","ETHUSD",1772240958548,1.29305886,1933.4,1933.3,0.0011]
["bitfinex","ETHUSD",1772240958842,1.74762371,1933.5,1933.3,0.0011]
["bitfinex","ETHUSD",1772240969265,0.45459367,1933.4,1933.3,0.0011]
["bitfinex","ETHUSD",1772240969727,1.29303004,1933.5,1933.3,0.0011]
["bitfinex","ETHUSD",1772240969929,0.45459367,1933.5,1933.3,0.0011]
["bitfinex","ETHUSD",1772240971925,1.29305886,1933.4,1933.3,0.0011]
["bitfinex","ETHUSD",1772240978955,1.29305886,1933.4,1933.1,0.49046833]
["bitfinex","ETHUSD",1772240979159,1.74765253,1933.4,1933.1,0.49046833]
["bitfinex","ETHUSD",1772240984049,1.29390311,1933.7,1933.4,0.47923393]
["bitfinex","ETHUSD",1772240990175,1.29390311,1933.7,1933.4,0.48033393]
["bitfinex","ETHUSD",1772240990476,0.001,1933.6,1933.4,0.48033393]
["bitfinex","ETHUSD",1772240990770,1.29390311,1933.7,1933.5,0.47923393]
["bitfinex","ETHUSD",1772240991879,0.001,1933.7,1933.5,0.47923393]
["bitfinex","ETHUSD",1772240993484,0.001,1933.7,1933.6,0.47923393]
["bitfinex","ETHUSD",1772240996562,0.001,1933.7,1933.5,0.47923393]
["bitfinex","ETHUSD",1772241000393,0.001,1933.7,1933.6,0.47923393]
["bitfinex","ETHUSD",1772241000597,5.17054618,1934.1,1933.8,0.47923393]
["bitfinex","ETHUSD",1772241000598,1.7498336,1934.1,1933.8,0.47923393]
["bitfinex","ETHUSD",1772241005200,1.29259086,1934.1,1933.8,0.47923393]
["bitfinex","ETHUSD",1772241005904,0.002,1934.3,1933.9,0.47923393]
["bitfinex","ETHUSD",1772241006109,0.45724274,1934.2,1933.9,0.47923393]
["bitfinex","ETHUSD",1772241006311,0.45724274,1934.2,1933.9,0.86889077]
["bitfinex","ETHUSD",1772241006670,1.29447101,1934.3,1934.0,0.47923393]
["bitfinex","ETHUSD",1772241006979,0.45724274,1934.1,1933.4,0.48033393]
["bitfinex","ETHUSD",1772241007171,0.45724274,1933.9,1933.4,0.0011]
["bitfinex","ETHUSD",1772241007885,1.29279139,1933.8,1933.4,0.48033393]
["bitfinex","ETHUSD",1772241008192,1.75003413,1933.8,1933.4,0.48033393]
["bitfinex","ETHUSD",1772241008387,0.45724274,1933.7,1933.4,0.48033393]
["bitfinex","ETHUSD",1772241010091,1.29292511,1933.6,1933.4,0.48033393]
["bitfinex","ETHUSD",1772241010604,1.77453555,1933.6,1933.4,0.0011]
["bitfinex","ETHUSD",1772241012905,0.48161044,1933.6,1933.4,0.0011]
["bitfinex","ETHUSD",1772241013113,1.77453745,1933.6,1933.4,0.0011]
["bitfinex","ETHUSD",1772241014606,0.48161044,1933.7,1933.4,0.47298815]
["bitfinex","ETHUSD",1772241014802,0.48161044,1933.7,1933.5,0.001]
["bitfinex","ETHUSD",1772241017012,1.7745289,1933.7,1933.5,0.001]
["bitfinex","ETHUSD",1772241017685,1.77437183,1933.9,1933.5,0.47288815]
["bitfinex","ETHUSD",1772241018185,0.48161044,1933.8,1933.5,0.47288815]
["bitfinex","ETHUSD",1772241018610,0.48161044,1933.7,1933.5,0.001]
["bitfinex","ETHUSD",1772241019316,1.29292511,1933.6,1933.5,0.001]
["bitfinex","ETHUSD",1772241020317,5.65304382,1933.7,1933.5,0.001]
["bitfinex","ETHUSD",1772241020828,1.77446869,1933.7,1933.5,0.001]
["bitfinex","ETHUSD",1772241020992,1.77438212,1933.9,1933.5,0.47288815]
["bitfinex","ETHUSD",1772241021687,1.29277168,1933.9,1933.5,0.47288815]
["bitfinex","ETHUSD",1772241022113,1.77438212,1933.9,1933.5,0.47288815]
["bitfinex","ETHUSD",1772241022294,0.48161044,1933.8,1933.5,0.001]
["bitfinex","ETHUSD",1772241023919,1.29285825,1933.7,1933.5,0.001]
["bitfinex","ETHUSD",1772241028428,1.29285825,1933.7,1933.6,0.0011]
["bitfinex","ETHUSD",1772241028631,1.77442892,1933.8,1933.6,0.0011]
["bitfinex","ETHUSD",1772241035935,0.48161044,1933.7,1933.4,0.0011]
["bitfinex","ETHUSD",1772241037022,0.48161044,1933.7,1933.4,0.47298815]
["bitfinex","ETHUSD",1772241039133,0.48161044,1933.5,1933.4,0.0011]
["bitfinex","ETHUSD",1772241041508,1.77460242,1933.5,1933.4,0.0011]
["bitfinex","ETHUSD",1772241041930,1.29299198,1933.5,1933.2,0.0011]
["bitfinex","ETHUSD",1772241042134,0.48824442,1933.4,1933.2,0.0011]
["bitfinex","ETHUSD",1772241043737,1.29312574,1933.3,1933.2,0.0011]
["bitfinex","ETHUSD",1772241045937,1.78135305,1933.4,1933.2,0.0011]
["bitfinex","ETHUSD",1772241046657,0.48824442,1933.4,1933.2,0.0011]
["bitfinex","ETHUSD",1772241046851,1.29305681,1933.5,1933.2,0.0011]
["bitfinex","ETHUSD",1772241047058,1.78130123,1933.5,1933.2,0.0011]
["bitfinex","ETHUSD",1772241050843,0.48824442,1933.4,1933.2,0.0011]
["bitfinex","ETHUSD",1772241053047,1.78134716,1933.4,1933.2,0.0011]
["bitfinex","ETHUSD",1772241053447,1.78134716,1933.4,1933.3,0.0011]
["bitfinex","ETHUSD",1772241054138,1.78134716,1933.4,1933.1,0.48716421]
["bitfinex","ETHUSD",1772241056222,1.29310274,1933.4,1933.1,0.48716421]
["bitfinex","ETHUSD",1772241056660,1.78134716,1933.4,1933.1,0.48716421]
["bitfinex","ETHUSD",1772241063555,0.48824442,1933.3,1933.0,0.00263886]
["bitfinex","ETHUSD",1772241064939,1.29319263,1933.2,1933.0,0.48980307]
["bitfinex","ETHUSD",1772241065656,1.78143705,1933.2,1933.0,0.00263886]
["bitfinex","ETHUSD",1772241067355,0.48824442,1933.1,1933.0,0.00263886]
["bitfinex","ETHUSD",1772241067861,0.48824442,1933.1,1932.6,5.66151911]
["bitfinex","ETHUSD",1772241068032,0.48824442,1933.1,1932.6,1.78075833]
["bitfinex","ETHUSD",1772241068232,0.48824442,1933.1,1932.7,0.48716421]
["bitfinex","ETHUSD",1772241069633,0.48824442,1933.1,1932.6,1.29359412]
["bitfinex","ETHUSD",1772241069634,0.48824442,1932.9,1932.6,1.78075833]
["bitfinex","ETHUSD",1772241069845,0.48824442,1932.9,1932.6,0.48716421]
["bitfinex","ETHUSD",1772241070965,0.48824442,1932.9,1932.6,1.78075742]
["bitfinex","ETHUSD",1772241071533,0.48824442,1932.9,1932.6,0.48716421]
["bitfinex","ETHUSD",1772241073867,1.78251662,1933.0,1932.6,0.48716421]
["bitfinex","ETHUSD",1772241074163,1.78251662,1933.0,1932.6,1.78075707]
["bitfinex","ETHUSD",1772241074858,1.78251662,1933.0,1932.6,0.48716421]
["bitfinex","ETHUSD",1772241075363,0.48919019,1932.9,1932.6,0.48716421]
["bitfinex","ETHUSD",1772241076456,1.78260458,1932.9,1932.6,0.48716421]
["bitfinex","ETHUSD",1772241077506,0.48919019,1932.8,1932.4,1.76413651]
["bitfinex","ETHUSD",1772241077636,0.48919019,1932.8,1932.7,0.0011]
["bitfinex","ETHUSD",1772241078665,1.78265045,1932.8,1932.7,0.0011]
["bitfinex","ETHUSD",1772241079759,1.78263303,1932.9,1932.7,0.0011]
["bitfinex","ETHUSD",1772241080071,1.29344284,1932.9,1932.7,0.0011]
["bitfinex","ETHUSD",1772241081443,1.78263303,1932.9,1932.7,0.0011]
["bitfinex","ETHUSD",1772241084352,1.78242655,1933.2,1932.7,0.47156099]
["bitfinex","ETHUSD",1772241084752,0.48919019,1933.1,1932.7,0.47156099]
["bitfinex","ETHUSD",1772241085073,1.29332643,1933.0,1932.7,0.47156099]
["bitfinex","ETHUSD",1772241086551,1.78250507,1933.1,1932.7,0.47156099]
["bitfinex","ETHUSD",1772241090879,0.001,1933.0,1932.7,0.47156099]
["bitfinex","ETHUSD",1772241091269,0.49019019,1933.0,1932.7,0.0011]
["bitfinex","ETHUSD",1772241093355,1.78258353,1932.9,1932.7,0.0011]
["bitfinex","ETHUSD",1772241094182,0.48919019,1932.8,1932.7,0.0011]
["bitfinex","ETHUSD",1772241095549,1.78351662,1933.0,1932.7,0.0011]
["bitfinex","ETHUSD",1772241095957,1.78351662,1933.0,1932.7,0.47156099]
["bitfinex","ETHUSD",1772241097582,1.29432643,1933.0,1932.7,0.47156099]
["bitfinex","ETHUSD",1772241097881,1.29434027,1933.0,1932.7,0.47156099]
["bitfinex","ETHUSD",1772241099083,1.78353046,1933.0,1932.7,0.47156099]
["bitfinex","ETHUSD",1772241102484,1.78353046,1933.0,1932.7,0.0011]
["bitfinex","ETHUSD",1772241102684,0.48029917,1932.9,1932.7,0.0011]
["bitfinex","ETHUSD",1772241103188,0.48029917,1932.9,1932.5,0.0011]
["bitfinex","ETHUSD",1772241103392,0.48029917,1932.9,1932.0,0.00153886]
["bitfinex","ETHUSD",1772241103393,0.48029917,1932.7,1932.2,0.49826163]
["bitfinex","ETHUSD",1772241105383,1.77389329,1932.6,1932.5,0.0011]
["bitfinex","ETHUSD",1772241108187,0.48029917,1932.5,1932.1,0.49826163]
["bitfinex","ETHUSD",1772241110197,1.77400824,1932.5,1932.1,0.49826163]
["bitfinex","ETHUSD",1772241116213,0.48029917,1932.8,1932.3,0.49826163]
["bitfinex","ETHUSD",1772241116415,5.6542322,1932.8,1932.3,0.49826163]
["bitfinex","ETHUSD",1772241116774,0.48029917,1932.7,1932.3,0.49826163]
["bitfinex","ETHUSD",1772241117400,0.001,1932.5,1932.3,0.49826163]
["bitfinex","ETHUSD",1772241120316,0.001,1932.5,1932.4,0.49826163]
["bitfinex","ETHUSD",1772241121535,0.48129917,1932.5,1932.2,0.0011]
["bitfinex","ETHUSD",1772241121994,0.48129917,1932.5,1932.2,0.49936163]
["bitfinex","ETHUSD",1772241122708,1.77502481,1932.5,1932.2,0.49936163]
["bitfinex","ETHUSD",1772241125124,0.48129917,1932.5,1932.2,0.49936163]
["bitfinex","ETHUSD",1772241125296,0.001,1932.5,1932.3,0.49826163]
["bitfinex","ETHUSD",1772241126612,1.29467451,1932.5,1932.3,0.49826163]
["bitfinex","ETHUSD",1772241130298,1.29467451,1932.5,1932.3,0.49936163]
["bitfinex","ETHUSD",1772241130498,0.001,1932.4,1932.3,0.49936163]
["bitfinex","ETHUSD",1772241134035,0.001,1932.4,1932.3,0.0011]
["bitfinex","ETHUSD",1772241135198,0.001,1932.4,1932.3,0.49471593]
["bitfinex","ETHUSD",1772241137328,0.001,1932.4,1932.3,0.0011]
["bitfinex","ETHUSD",1772241137508,0.49503673,1932.4,1932.3,0.0011]
["bitfinex","ETHUSD",1772241139928,0.001,1932.4,1932.3,0.0011]
["bitfinex","ETHUSD",1772241145733,0.49503673,1932.4,1932.3,0.0011]
["bitfinex","ETHUSD",1772241153938,0.001,1932.4,1932.3,0.0011]
["bitfinex","ETHUSD",1772241158052,0.001,1932.4,1932.3,0.49471593]
["bitfinex","ETHUSD",1772241160253,0.001,1932.4,1932.3,0.0011]
["bitfinex","ETHUSD",1772241164236,0.001,1932.4,1932.3,0.47666339]
["bitfinex","ETHUSD",1772241168968,0.001,1932.4,1932.3,0.0011]
["bitfinex","ETHUSD",1772241177342,0.001,1932.4,1932.3,0.47666339]
["bitfinex","ETHUSD",1772241179670,0.001,1932.4,1932.3,0.0011]
["bitfinex","ETHUSD",1772241180140,0.001,1932.4,1932.3,0.47666339]
["bitfinex","ETHUSD",1772241182040,1.2944552,1932.9,1932.4,0.47556339]
["bitfinex","ETHUSD",1772241182351,0.001,1932.9,1932.5,0.47556339]
["bitfinex","ETHUSD",1772241183139,0.001,1932.9,1932.3,1.29489495]
["bitfinex","ETHUSD",1772241183140,0.45752512,1932.8,1932.3,1.29489495]
["bitfinex","ETHUSD",1772241183340,0.45752512,1932.6,1932.1,0.0011]
["bitfinex","ETHUSD",1772241184153,0.45752512,1932.4,1932.1,0.47666339]
["bitfinex","ETHUSD",1772241187672,1.75125531,1932.4,1932.1,0.47666339]
["bitfinex","ETHUSD",1772241188047,0.45752512,1932.4,1932.1,0.47666339]
["bitfinex","ETHUSD",1772241188447,1.75125926,1932.4,1932.1,0.47666339]
["bitfinex","ETHUSD",1772241188673,0.45752512,1932.4,1932.1,0.47666339]
["bitfinex","ETHUSD",1772241188875,1.75125938,1932.4,1932.1,0.47666339]
["bitfinex","ETHUSD",1772241189180,0.45752512,1932.4,1932.1,0.47666339]
["bitfinex","ETHUSD",1772241190094,1.75125464,1932.4,1932.1,0.47666339]
["bitfinex","ETHUSD",1772241192381,1.75125464,1932.4,1932.2,0.0011]
["bitfinex","ETHUSD",1772241194589,0.49237211,1932.3,1932.2,0.0011]
["bitfinex","ETHUSD",1772241195453,1.78610163,1932.4,1932.2,0.0011]
["bitfinex","ETHUSD",1772241198272,0.49237211,1932.3,1932.2,0.0011]
["bitfinex","ETHUSD",1772241201990,1.29446026,1932.8,1932.2,0.0011]
["bitfinex","ETHUSD",1772241202191,1.29446026,1932.8,1932.4,0.47797404]
["bitfinex","ETHUSD",1772241202192,0.49337211,1932.8,1932.4,0.47797404]
["bitfinex","ETHUSD",1772241202394,0.49337211,1932.8,1932.4,0.14550934]
["bitfinex","ETHUSD",1772241204283,1.78589929,1932.7,1932.4,0.14550934]
["bitfinex","ETHUSD",1772241206171,0.49237211,1932.6,1932.3,0.4621652]
["bitfinex","ETHUSD",1772241206378,1.78596763,1932.6,1932.3,0.4621652]
["bitfinex","ETHUSD",1772241206692,0.49237211,1932.6,1932.3,0.4621652]
["bitfinex","ETHUSD",1772241207302,1.786022,1932.6,1932.3,0.4621652]
["bitfinex","ETHUSD",1772241207481,0.49237211,1932.5,1932.3,0.0011]
["bitfinex","ETHUSD",1772241208603,1.78606649,1932.5,1932.3,0.0011]
["bitfinex","ETHUSD",1772241209394,0.49237211,1932.5,1932.3,0.0011]
["bitfinex","ETHUSD",1772241211476,0.001,1932.8,1932.3,0.0011]
["bitfinex","ETHUSD",1772241211680,0.49237211,1932.6,1932.3,0.46216517]
["bitfinex","ETHUSD",1772241211881,0.49337211,1932.8,1932.3,0.46216517]
["bitfinex","ETHUSD",1772241213707,0.49237211,1932.6,1932.3,0.0011]
["bitfinex","ETHUSD",1772241215977,1.78603317,1932.5,1932.3,0.0011]
["bitfinex","ETHUSD",1772241217627,1.78603317,1932.5,1932.4,0.0011]
["bitfinex","ETHUSD",1772241218009,0.49237211,1932.5,1932.4,0.0011]
["bitfinex","ETHUSD",1772241218996,1.7869519,1932.7,1932.4,0.46216514]
["bitfinex","ETHUSD",1772241219302,1.29454286,1932.7,1932.4,0.46216514]
["bitfinex","ETHUSD",1772241219708,0.49237211,1932.6,1932.4,0.0011]
["bitfinex","ETHUSD",1772241220010,1.78603317,1932.5,1932.4,0.0011]
["bitfinex","ETHUSD",1772241220708,1.75784486,1932.7,1932.4,0.0011]
["bitfinex","ETHUSD",1772241221010,1.75784486,1932.7,1932.4,0.46216513]
["bitfinex","ETHUSD",1772241221721,0.001,1932.7,1932.4,0.46216513]
["bitfinex","ETHUSD",1772241221883,0.001,1932.8,1932.7,0.46006512]
["bitfinex","ETHUSD",1772241228206,0.001,1932.8,1932.6,0.4600651]
["bitfinex","ETHUSD",1772241229122,0.001,1932.8,1932.7,0.46006509]
["bitfinex","ETHUSD",1772241232314,0.001,1932.9,1932.7,0.45906508]
["bitfinex","ETHUSD",1772241232824,0.001,1933.0,1932.8,0.45906508]
["bitfinex","ETHUSD",1772241241238,0.001,1933.0,1932.8,1.75252048]
["bitfinex","ETHUSD",1772241242242,0.001,1933.0,1932.8,0.45906508]
["bitfinex","ETHUSD",1772241242538,0.001,1933.0,1932.8,0.46016508]
["bitfinex","ETHUSD",1772241242738,0.001,1932.9,1932.8,0.46016508]
["bitfinex","ETHUSD",1772241244624,0.001,1932.9,1932.8,0.0011]
["bitfinex","ETHUSD",1772241246434,0.47928861,1932.9,1932.8,0.0011]
["bitfinex","ETHUSD",1772241247644,0.001,1932.9,1932.8,0.0011]
["bitfinex","ETHUSD",1772241248843,1.7724179,1933.3,1932.8,0.46016503]
["bitfinex","ETHUSD",1772241249026,1.7724179,1933.3,1933.0,0.45906503]
["bitfinex","ETHUSD",1772241249632,0.47928861,1933.3,1933.0,0.45906503]
["bitfinex","ETHUSD",1772241251548,0.47928861,1933.3,1933.0,1.75238443]
["bitfinex","ETHUSD",1772241252545,0.001,1933.3,1933.1,0.45906501]
["bitfinex","ETHUSD",1772241252946,0.49610089,1933.3,1933.0,0.45906501]
["bitfinex","ETHUSD",1772241255358,0.001,1933.2,1933.0,0.45906501]
["bitfinex","ETHUSD",1772241259753,0.001,1933.2,1933.0,1.75238526]
["bitfinex","ETHUSD",1772241265662,0.001,1933.2,1933.0,0.45906501]
["bitfinex","ETHUSD",1772241267362,0.001,1933.2,1933.1,0.0011]
["bitfinex","ETHUSD",1772241268041,0.001,1933.2,1933.1,0.46016498]
["bitfinex","ETHUSD",1772241271576,0.49610089,1933.2,1933.1,0.0011]
["bitfinex","ETHUSD",1772241284981,1.78929352,1933.2,1933.1,0.0011]
["bitfinex","ETHUSD",1772241285563,0.49610089,1933.2,1933.1,0.0011]
["bitfinex","ETHUSD",1772241288193,1.78929352,1933.2,1933.1,0.0011]
["bitfinex","ETHUSD",1772241288484,0.46581301,1933.1,1932.9,0.0011]
["bitfinex","ETHUSD",1772241292201,0.46681301,1933.1,1932.9,0.0011]
["bitfinex","ETHUSD",1772241292497,0.46681301,1933.1,1933.0,0.0011]
["bitfinex","ETHUSD",1772241293003,0.001,1933.1,1933.0,0.0011]
["bitfinex","ETHUSD",1772241293290,1.75996521,1933.3,1933.1,0.45408859]
["bitfinex","ETHUSD",1772241293291,0.001,1933.3,1933.1,0.45408859]
["bitfinex","ETHUSD",1772241293457,1.2941284,1933.3,1933.0,0.0011]
["bitfinex","ETHUSD",1772241293660,1.75994141,1933.3,1933.0,0.0011]
["bitfinex","ETHUSD",1772241293894,0.46681301,1933.3,1933.0,0.0011]
["bitfinex","ETHUSD",1772241294065,0.46681301,1933.3,1933.0,0.45518859]
["bitfinex","ETHUSD",1772241295690,0.46681301,1933.3,1933.0,0.0011]
["bitfinex","ETHUSD",1772241298905,0.001,1933.3,1933.0,0.45518859]
["bitfinex","ETHUSD",1772241301011,0.001,1933.3,1933.0,1.74850296]
["bitfinex","ETHUSD",1772241303391,0.46681301,1933.3,1933.0,1.74850925]
["bitfinex","ETHUSD",1772241303591,0.001,1933.4,1933.3,0.45408859]
["bitfinex","ETHUSD",1772241303908,0.001,1933.4,1933.3,0.33872533]
["bitfinex","ETHUSD",1772241307088,0.46681301,1933.7,1933.4,0.34480164]
["bitfinex","ETHUSD",1772241309007,0.001,1933.7,1933.5,0.34480164]
["bitfinex","ETHUSD",1772241310685,0.001,1933.7,1933.6,2.18280163]
["bitfinex","ETHUSD",1772241311184,0.46450001,1933.7,1933.3,1.838]
["bitfinex","ETHUSD",1772241313419,0.46350001,1933.5,1933.1,0.0011]
["bitfinex","ETHUSD",1772241314412,0.46350001,1933.4,1933.1,0.0011]
["bitfinex","ETHUSD",1772241315198,1.29292511,1933.6,1932.9,0.0011]
["bitfinex","ETHUSD",1772241315199,0.46350001,1933.1,1932.9,0.0011]
["bitfinex","ETHUSD",1772241315405,1.75682644,1933.0,1932.9,0.0011]
["bitfinex","ETHUSD",1772241319118,0.46350001,1932.9,1932.7,0.07130163]
["bitfinex","ETHUSD",1772241322620,0.46350001,1933.0,1932.7,0.41720325]
["bitfinex","ETHUSD",1772241324132,0.46350001,1933.0,1932.7,0.07130163]
["bitfinex","ETHUSD",1772241324510,1.75686837,1933.0,1932.7,0.07130163]
["bitfinex","ETHUSD",1772241326030,0.46350001,1933.2,1932.8,0.34590161]
["bitfinex","ETHUSD",1772241326410,1.75674283,1933.2,1932.8,0.34590161]
["bitfinex","ETHUSD",1772241328596,0.46350001,1933.1,1932.8,0.34590161]
["bitfinex","ETHUSD",1772241328808,0.46350001,1933.1,1932.7,0.41720324]
["bitfinex","ETHUSD",1772241329921,0.46350001,1933.1,1932.8,0.0011]
["bitfinex","ETHUSD",1772241330122,0.001,1932.9,1932.8,0.0011]
["bitfinex","ETHUSD",1772241330525,0.46450001,1932.9,1932.8,0.0011]
["bitfinex","ETHUSD",1772241334122,0.46350001,1932.8,1932.7,0.07130163]
["bitfinex","ETHUSD",1772241335717,0.46350001,1932.8,1932.7,0.00272258]
["bitfinex","ETHUSD",1772241335918,0.46350001,1932.7,1932.3,0.0011]
["bitfinex","ETHUSD",1772241336119,0.46350001,1932.4,1931.9,0.3470016]
["bitfinex","ETHUSD",1772241336326,0.46350001,1932.4,1932.0,0.00373886]
["bitfinex","ETHUSD",1772241337445,0.46350001,1932.6,1932.1,0.3492016]
["bitfinex","ETHUSD",1772241337631,0.46350001,1932.6,1932.2,0.3470016]
["bitfinex","ETHUSD",1772241338119,1.29366106,1932.5,1932.2,0.3470016]
["bitfinex","ETHUSD",1772241339014,1.75716107,1932.5,1932.2,0.3470016]
["bitfinex","ETHUSD",1772241341943,0.45896062,1932.4,1932.3,0.0011]
["bitfinex","ETHUSD",1772241342242,0.45896062,1932.4,1931.7,2.1800016]
["bitfinex","ETHUSD",1772241342611,0.45896062,1932.4,1932.2,0.0011]
["bitfinex","ETHUSD",1772241342810,0.45896062,1932.4,1932.0,0.0011]
["bitfinex","ETHUSD",1772241343815,0.45896062,1932.2,1932.0,0.0011]
["bitfinex","ETHUSD",1772241345940,1.75286416,1932.2,1932.0,0.0011]
["bitfinex","ETHUSD",1772241347342,0.45896062,1932.2,1932.1,0.0022]
["bitfinex","ETHUSD",1772241348046,0.45896062,1932.2,1931.6,1.829]
["bitfinex","ETHUSD",1772241348047,0.45896062,1932.1,1931.6,1.829]
["bitfinex","ETHUSD",1772241348247,0.45896062,1932.1,1931.6,2.17820159]
["bitfinex","ETHUSD",1772241348622,0.45896062,1932.1,1931.2,1.29453189]
["bitfinex","ETHUSD",1772241348958,0.45896062,1931.9,1931.3,0.34920159]
["bitfinex","ETHUSD",1772241350259,1.75309044,1931.8,1931.3,0.34920159]
["bitfinex","ETHUSD",1772241350429,0.45896062,1931.7,1931.3,0.34920159]
["bitfinex","ETHUSD",1772241353034,1.75319866,1931.7,1931.3,0.34920159]
["bitfinex","ETHUSD",1772241353339,1.29403584,1932.0,1931.7,0.34920159]
["bitfinex","ETHUSD",1772241353539,1.75299646,1932.0,1931.7,0.34920159]
["bitfinex","ETHUSD",1772241357090,0.45996062,1932.1,1931.8,0.34920158]
["bitfinex","ETHUSD",1772241357969,1.75389266,1932.1,1931.8,0.34920158]
["bitfinex","ETHUSD",1772241358171,0.45996062,1932.1,1931.8,0.34920158]
["bitfinex","ETHUSD",1772241358466,1.2949304,1932.1,1931.8,0.34920158]
["bitfinex","ETHUSD",1772241358869,0.001,1932.1,1931.8,0.34920158]
["bitfinex","ETHUSD",1772241359477,0.001,1932.1,1932.0,0.73902356]
["bitfinex","ETHUSD",1772241359640,1.75271826,1932.4,1932.0,0.73902356]
["bitfinex","ETHUSD",1772241360877,0.45896062,1932.4,1932.1,0.34820158]
["bitfinex","ETHUSD",1772241361041,1.29356635,1932.7,1932.3,0.34820158]
["bitfinex","ETHUSD",1772241361372,1.75346879,1932.8,1932.4,0.34820158]
["bitfinex","ETHUSD",1772241361570,1.29446757,1932.8,1932.5,0.34820158]
["bitfinex","ETHUSD",1772241362470,1.75342819,1932.8,1932.5,0.34820158]
["bitfinex","ETHUSD",1772241364681,0.45996062,1932.8,1932.5,0.34820158]
["bitfinex","ETHUSD",1772241365178,0.001,1932.8,1932.6,0.73802356]
["bitfinex","ETHUSD",1772241365349,0.001,1932.8,1932.7,0.34820158]
["bitfinex","ETHUSD",1772241370285,0.001,1932.9,1932.7,0.34820158]
["bitfinex","ETHUSD",1772241370678,0.48395915,1932.9,1932.6,0.73802355]
["bitfinex","ETHUSD",1772241371181,0.48395915,1932.9,1932.6,0.38982198]
["bitfinex","ETHUSD",1772241372084,1.77737596,1932.9,1932.6,0.38982198]
["bitfinex","ETHUSD",1772241372985,0.48295915,1932.8,1932.5,0.34820157]
["bitfinex","ETHUSD",1772241373150,0.48295915,1932.8,1932.4,0.38982198]
["bitfinex","ETHUSD",1772241373484,0.48295915,1932.8,1932.3,3.46797419]
["bitfinex","ETHUSD",1772241373955,0.48295915,1932.8,1932.4,0.38982198]
["bitfinex","ETHUSD",1772241374286,0.48295915,1932.8,1932.4,2.03174686]
["bitfinex","ETHUSD",1772241375371,0.48295915,1932.8,1932.4,0.73802355]
["bitfinex","ETHUSD",1772241375556,0.48295915,1932.8,1932.4,2.0317457]
["bitfinex","ETHUSD",1772241379786,0.001,1932.7,1932.4,2.0317457]
["bitfinex","ETHUSD",1772241382389,0.001,1932.7,1932.5,0.34820156]
["bitfinex","ETHUSD",1772241382759,0.48395915,1932.7,1932.4,2.03174569]
["bitfinex","ETHUSD",1772241383454,0.48395915,1932.7,1932.4,0.73802354]
["bitfinex","ETHUSD",1772241383882,0.48395915,1932.7,1932.4,0.38982198]
["bitfinex","ETHUSD",1772241384882,0.48395915,1932.7,1932.3,3.47299141]
["bitfinex","ETHUSD",1772241385183,0.48395915,1932.7,1932.3,1.64199141]
["bitfinex","ETHUSD",1772241385362,0.48295915,1932.6,1932.3,0.34820156]
["bitfinex","ETHUSD",1772241387058,0.48295915,1932.6,1932.3,1.64199379]
["bitfinex","ETHUSD",1772241387389,0.001,1932.9,1932.5,0.34820156]
["bitfinex","ETHUSD",1772241387587,0.001,1932.9,1932.7,0.34820156]
["bitfinex","ETHUSD",1772241388798,0.48295915,1933.1,1932.8,0.48692857]
["bitfinex","ETHUSD",1772241389092,0.48295915,1933.1,1932.8,0.87675055]
["bitfinex","ETHUSD",1772241391200,0.48295915,1933.1,1932.7,1.29352139]
["bitfinex","ETHUSD",1772241391201,0.48295915,1933.0,1932.3,0.48692857]
["bitfinex","ETHUSD",1772241391500,0.48295915,1933.0,1932.4,1.833]
["bitfinex","ETHUSD",1772241391702,0.48295915,1933.0,1932.5,0.0011]
["bitfinex","ETHUSD",1772241391870,0.48395915,1933.0,1932.5,0.0011]
["bitfinex","ETHUSD",1772241392598,0.48395915,1933.0,1932.5,0.48802857]
["bitfinex","ETHUSD",1772241393307,1.77635249,1932.9,1932.5,0.48802857]
["bitfinex","ETHUSD",1772241393672,1.29339334,1932.9,1932.5,0.48802857]
["bitfinex","ETHUSD",1772241393873,0.48295915,1932.8,1932.5,0.48802857]
["bitfinex","ETHUSD",1772241398125,1.77731677,1933.0,1932.5,1.7816871]
["bitfinex","ETHUSD",1772241398324,1.77731677,1933.0,1932.6,0.48692857]
["bitfinex","ETHUSD",1772241400346,0.4900512,1932.9,1932.6,0.48692857]
["bitfinex","ETHUSD",1772241403132,0.001,1933.0,1932.7,0.48674726]
["bitfinex","ETHUSD",1772241403427,0.49266926,1933.0,1932.7,0.48674726]
["bitfinex","ETHUSD",1772241404009,0.001,1932.9,1932.7,0.48674726]
["bitfinex","ETHUSD",1772241405352,0.001,1932.9,1932.8,1.78020752]
["bitfinex","ETHUSD",1772241405645,0.001,1932.9,1932.8,0.48674726]
["bitfinex","ETHUSD",1772241406522,0.001,1932.9,1932.6,0.48784726]
["bitfinex","ETHUSD",1772241407532,0.001,1932.9,1932.7,0.48674726]
["bitfinex","ETHUSD",1772241409428,0.001,1932.9,1932.7,1.78021942]
["bitfinex","ETHUSD",1772241409627,0.001,1933.0,1932.9,0.48674726]
["bitfinex","ETHUSD",1772241416560,0.001,1933.0,1932.8,2.42492221]
["bitfinex","ETHUSD",1772241416854,0.001,1932.9,1932.8,2.42492221]
["bitfinex","ETHUSD",1772241417158,0.001,1932.9,1932.8,2.91166947]
["bitfinex","ETHUSD",1772241417360,0.001,1932.9,1932.8,4.20512973]
["bitfinex","ETHUSD",1772241417870,0.001,1932.9,1932.8,2.91166947]
["bitfinex","ETHUSD",1772241418172,0.001,1932.9,1932.8,4.20512973]
["bitfinex","ETHUSD",1772241419366,0.001,1933.0,1932.8,4.20512973]
["bitfinex","ETHUSD",1772241419658,0.49166926,1933.3,1932.9,0.48674726]
["bitfinex","ETHUSD",1772241419836,1.78479647,1933.3,1932.9,0.48674726]
["bitfinex","ETHUSD",1772241420239,0.49166926,1933.3,1932.9,0.48674726]
["bitfinex","ETHUSD",1772241420633,0.001,1933.7,1933.3,0.48674726]
["bitfinex","ETHUSD",1772241420836,1.78442665,1933.9,1933.6,0.58482221]
["bitfinex","ETHUSD",1772241421033,0.49166926,1933.8,1933.5,0.48674726]
["bitfinex","ETHUSD",1772241421340,0.49166926,1933.7,1933.3,2.33074726]
["bitfinex","ETHUSD",1772241421548,0.49166926,1933.7,1933.3,2.33174726]
["bitfinex","ETHUSD",1772241421966,0.49166926,1933.7,1933.3,3.62487069]
["bitfinex","ETHUSD",1772241422563,0.49166926,1933.7,1933.4,1.07156947]
["bitfinex","ETHUSD",1772241422741,0.49166926,1933.8,1933.5,0.48674726]
["bitfinex","ETHUSD",1772241423165,0.49166926,1933.8,1933.3,1.845]
["bitfinex","ETHUSD",1772241423359,0.49166926,1933.6,1933.3,1.845]
["bitfinex","ETHUSD",1772241423660,0.49166926,1933.6,1933.3,2.33174726]
["bitfinex","ETHUSD",1772241425274,0.49166926,1933.6,1933.3,3.62486762]
["bitfinex","ETHUSD",1772241425641,0.49166926,1933.7,1933.4,0.48674726]
["bitfinex","ETHUSD",1772241426369,0.00353886,1934.0,1933.4,1.07156947]
["bitfinex","ETHUSD",1772241426570,0.00353886,1934.0,1933.5,0.48674726]
["bitfinex","ETHUSD",1772241426871,0.00353886,1934.0,1933.7,0.48674726]
["bitfinex","ETHUSD",1772241427675,0.00353886,1934.0,1933.8,0.48674726]
["bitfinex","ETHUSD",1772241427848,0.00353886,1934.0,1933.7,1.845]
["bitfinex","ETHUSD",1772241428052,0.49520812,1934.0,1933.7,2.33174726]
["bitfinex","ETHUSD",1772241428346,0.49520812,1934.0,1933.5,1.7797009]
["bitfinex","ETHUSD",1772241428546,0.49520812,1934.0,1933.6,1.846]
["bitfinex","ETHUSD",1772241429277,0.49520812,1934.0,1933.6,2.33274726]
["bitfinex","ETHUSD",1772241429859,0.49520812,1934.0,1933.7,0.48674726]
["bitfinex","ETHUSD",1772241430067,0.002,1933.9,1933.7,0.48674726]
["bitfinex","ETHUSD",1772241430267,0.00353886,1934.0,1933.7,0.45343508]
["bitfinex","ETHUSD",1772241431457,0.00353886,1934.0,1933.6,3.72474103]
["bitfinex","ETHUSD",1772241431458,0.00353886,1934.0,1933.9,0.45343508]
["bitfinex","ETHUSD",1772241433651,0.00353886,1934.0,1933.8,0.45343508]
["bitfinex","ETHUSD",1772241433856,5.17186107,1934.3,1933.8,0.45343508]
["bitfinex","ETHUSD",1772241433857,0.45269266,1934.3,1933.9,0.45343508]
["bitfinex","ETHUSD",1772241434174,0.45269266,1934.3,1934.0,0.45343508]
["bitfinex","ETHUSD",1772241437669,0.45269266,1934.3,1934.0,1.74608334]
["bitfinex","ETHUSD",1772241438885,0.45269266,1934.3,1934.0,2.30143508]
["bitfinex","ETHUSD",1772241441007,0.45269266,1934.3,1934.0,3.59408899]
["bitfinex","ETHUSD",1772241441303,0.45269266,1934.3,1934.0,3.5940876]
["bitfinex","ETHUSD",1772241441668,0.002,1934.4,1934.1,0.45343508]
["bitfinex","ETHUSD",1772241441998,0.002,1934.5,1934.3,0.45343508]
["bitfinex","ETHUSD",1772241442201,0.002,1934.6,1934.3,0.45343508]
["bitfinex","ETHUSD",1772241443073,0.45069266,1934.8,1934.5,0.45343508]
["bitfinex","ETHUSD",1772241443284,0.45069266,1934.8,1934.6,0.58482221]
["bitfinex","ETHUSD",1772241443600,0.45069266,1934.8,1934.5,0.45343508]
["bitfinex","ETHUSD",1772241443802,0.45069266,1934.8,1934.5,1.74574227]
["bitfinex","ETHUSD",1772241444382,1.74283201,1934.8,1934.5,0.45343508]
["bitfinex","ETHUSD",1772241444584,0.45069266,1934.9,1934.6,0.45343508]
["bitfinex","ETHUSD",1772241446085,1.74275287,1934.9,1934.6,0.45343508]
["bitfinex","ETHUSD",1772241447407,0.45069266,1934.8,1934.5,0.45343508]
["bitfinex","ETHUSD",1772241451909,0.45069266,1934.9,1934.5,1.29231842]
["bitfinex","ETHUSD",1772241452080,0.45069266,1934.9,1934.6,0.45343508]
["bitfinex","ETHUSD",1772241453913,0.45069266,1934.9,1934.5,0.45343508]
["bitfinex","ETHUSD",1772241454218,1.74258216,1935.2,1934.8,1.03825729]
["bitfinex","ETHUSD",1772241454711,0.45069266,1935.2,1934.9,0.45343508]
["bitfinex","ETHUSD",1772241456999,0.002,1935.1,1934.9,0.45343508]
["bitfinex","ETHUSD",1772241457310,0.002,1935.1,1934.9,0.84227777]
["bitfinex","ETHUSD",1772241457898,0.45269266,1935.1,1934.5,3.98659672]
["bitfinex","ETHUSD",1772241458286,0.45269266,1935.1,1934.1,0.001]
["bitfinex","ETHUSD",1772241458488,0.45069266,1934.3,1934.1,0.001]
["bitfinex","ETHUSD",1772241459191,0.45069266,1934.3,1933.8,1.74722456]
["bitfinex","ETHUSD",1772241459396,0.45069266,1934.3,1933.9,0.45343508]
["bitfinex","ETHUSD",1772241459791,0.45223152,1935.0,1934.2,0.45343508]
["bitfinex","ETHUSD",1772241460007,0.02584882,1934.9,1934.2,0.45343508]
["bitfinex","ETHUSD",1772241460491,0.00153886,1935.0,1934.5,0.4921179]
["bitfinex","ETHUSD",1772241460690,0.02738768,1935.0,1934.6,0.4921179]
["bitfinex","ETHUSD",1772241462906,0.02738768,1935.0,1934.8,0.45674777]
["bitfinex","ETHUSD",1772241464631,0.00153886,1935.0,1934.8,0.45674777]
["bitfinex","ETHUSD",1772241465196,0.45550703,1934.9,1933.8,5.17203402]
["bitfinex","ETHUSD",1772241465405,0.48135585,1934.9,1933.8,0.45774777]
["bitfinex","ETHUSD",1772241465703,0.45550703,1934.6,1933.8,0.001]
["bitfinex","ETHUSD",1772241466422,1.066,1934.8,1933.8,0.45774777]
["bitfinex","ETHUSD",1772241466611,0.02584882,1934.6,1933.8,0.45774777]
["bitfinex","ETHUSD",1772241466811,0.45550703,1934.5,1933.8,0.45774777]
["bitfinex","ETHUSD",1772241467116,0.45550703,1934.3,1933.8,0.45774777]
["bitfinex","ETHUSD",1772241469624,1.29252404,1934.2,1933.8,0.45774777]
["bitfinex","ETHUSD",1772241471315,0.48135585,1934.1,1933.8,0.001]
["bitfinex","ETHUSD",1772241471834,0.45550703,1933.9,1933.8,0.001]
["bitfinex","ETHUSD",1772241472827,0.02584882,1934.0,1933.8,0.001]
["bitfinex","ETHUSD",1772241473138,0.02584882,1933.9,1933.8,0.001]
["bitfinex","ETHUSD",1772241473343,0.02584882,1934.0,1933.8,0.001]
["bitfinex","ETHUSD",1772241474636,0.02584882,1934.0,1933.6,1.29391935]
["bitfinex","ETHUSD",1772241474637,0.48135585,1933.9,1933.6,0.001]
["bitfinex","ETHUSD",1772241475504,0.48135585,1933.8,1933.6,0.001]
["bitfinex","ETHUSD",1772241475720,0.45550703,1933.8,1933.6,0.001]
["bitfinex","ETHUSD",1772241477253,1.74812497,1934.1,1933.6,0.45774777]
["bitfinex","ETHUSD",1772241477545,0.45550703,1934.0,1933.6,0.45774777]
["bitfinex","ETHUSD",1772241479709,1.74819736,1934.0,1933.6,0.45774777]
["bitfinex","ETHUSD",1772241480333,2.111,1934.4,1933.7,0.45674777]
["bitfinex","ETHUSD",1772241480334,1.29255566,1934.2,1933.7,0.45674777]
["bitfinex","ETHUSD",1772241480512,0.45550703,1934.1,1933.7,0.45674777]
["bitfinex","ETHUSD",1772241480714,0.02584882,1934.1,1933.7,0.45674777]
["bitfinex","ETHUSD",1772241481018,0.48135585,1934.1,1933.7,0.45674777]
["bitfinex","ETHUSD",1772241482533,0.45550703,1934.0,1933.7,0.45774777]
["bitfinex","ETHUSD",1772241482706,0.48135585,1934.0,1933.7,0.001]
["bitfinex","ETHUSD",1772241482912,0.45550703,1933.8,1933.7,0.001]
["bitfinex","ETHUSD",1772241483136,0.45550703,1933.8,1933.6,0.001]
["bitfinex","ETHUSD",1772241483320,0.48135585,1933.8,1933.6,0.001]
["bitfinex","ETHUSD",1772241484642,0.48135585,1933.7,1933.6,0.001]
["bitfinex","ETHUSD",1772241485156,0.02584882,1933.7,1933.6,0.001]
["bitfinex","ETHUSD",1772241485910,1.74820002,1934.0,1933.6,0.45774777]
["bitfinex","ETHUSD",1772241486115,1.29269299,1934.0,1933.6,0.45774777]
["bitfinex","ETHUSD",1772241486360,0.45550703,1933.9,1933.6,0.001]
["bitfinex","ETHUSD",1772241488838,0.45550703,1933.8,1933.6,0.001]
["bitfinex","ETHUSD",1772241491175,0.48135585,1933.8,1933.6,0.001]
["bitfinex","ETHUSD",1772241492653,0.02584882,1933.8,1933.6,0.47796836]
["bitfinex","ETHUSD",1772241492858,1.74366698,1934.1,1933.6,0.47796836]
["bitfinex","ETHUSD",1772241493037,0.45102418,1934.0,1933.6,0.47796836]
["bitfinex","ETHUSD",1772241493563,1.29245721,1934.3,1933.6,0.47796836]
["bitfinex","ETHUSD",1772241493564,0.45102418,1934.2,1933.7,0.47696836]
["bitfinex","ETHUSD",1772241493863,0.476873,1934.2,1933.7,0.47696836]
["bitfinex","ETHUSD",1772241494545,0.45102418,1934.2,1933.7,0.47696836]
["bitfinex","ETHUSD",1772241495654,0.02584882,1934.1,1933.8,0.47696836]
["bitfinex","ETHUSD",1772241495841,0.476873,1934.1,1933.8,0.47696836]
["bitfinex","ETHUSD",1772241496345,0.45202418,1934.1,1933.8,0.47696836]
["bitfinex","ETHUSD",1772241497058,0.02584882,1934.0,1933.8,0.47696836]
["bitfinex","ETHUSD",1772241497578,0.02584882,1934.0,1933.9,0.47696836]
["bitfinex","ETHUSD",1772241498249,0.02584882,1934.0,1933.7,0.47806836]
["bitfinex","ETHUSD",1772241499275,0.02584882,1934.0,1933.8,0.47696836]
["bitfinex","ETHUSD",1772241500686,0.02584882,1934.0,1933.9,0.47696836]
["bitfinex","ETHUSD",1772241500985,0.002,1934.6,1934.1,0.47696836]
["bitfinex","ETHUSD",1772241501183,1.29426016,1934.6,1934.1,0.47696836]
["bitfinex","ETHUSD",1772241501384,0.002,1934.6,1934.1,0.47696836]
["bitfinex","ETHUSD",1772241504791,1.2942581,1934.6,1934.2,0.47696836]
["bitfinex","ETHUSD",1772241505088,0.002,1934.6,1934.2,0.47696836]
["bitfinex","ETHUSD",1772241506253,0.002,1934.9,1934.2,0.47696836]
["bitfinex","ETHUSD",1772241506472,1.29406371,1934.9,1934.2,0.47696836]
["bitfinex","ETHUSD",1772241507068,0.45302418,1934.9,1934.4,0.47696836]
["bitfinex","ETHUSD",1772241508690,0.002,1934.5,1934.4,0.47696836]
["bitfinex","ETHUSD",1772241508888,0.45302418,1934.9,1934.4,0.47696836]
["bitfinex","ETHUSD",1772241509063,0.002,1934.6,1934.4,0.47696836]
["bitfinex","ETHUSD",1772241509258,0.002,1934.6,1934.5,0.47696836]
["bitfinex","ETHUSD",1772241510886,0.002,1934.8,1934.5,0.47696836]
["bitfinex","ETHUSD",1772241511089,0.002,1934.8,1934.6,0.47696836]
["bitfinex","ETHUSD",1772241512393,0.45302418,1934.8,1934.5,1.85]
["bitfinex","ETHUSD",1772241512797,0.45302418,1934.8,1934.5,2.32696836]
["bitfinex","ETHUSD",1772241513179,0.45302418,1934.8,1934.4,2.32796836]
["bitfinex","ETHUSD",1772241513378,0.45302418,1934.8,1934.4,4.00939044]
["bitfinex","ETHUSD",1772241513697,0.45302418,1934.8,1934.5,0.47696836]
["bitfinex","ETHUSD",1772241515878,1.74515449,1934.8,1934.5,0.47696836]
["bitfinex","ETHUSD",1772241516088,0.45302418,1934.8,1934.5,0.47696836]
["bitfinex","ETHUSD",1772241517506,0.51656018,1935.9,1934.7,0.47696836]
["bitfinex","ETHUSD",1772241517708,0.45102418,1935.7,1935.1,0.47696836]
["bitfinex","ETHUSD",1772241518020,0.45102418,1935.7,1934.8,0.47696836]
["bitfinex","ETHUSD",1772241518166,0.45102418,1935.7,1935.0,1.41496836]
["bitfinex","ETHUSD",1772241518368,0.45102418,1935.7,1935.0,1.63896836]
["bitfinex","ETHUSD",1772241519286,0.45102418,1935.7,1935.1,0.47696836]
["bitfinex","ETHUSD",1772241519678,0.45102418,1935.6,1935.1,1.7688809]
["bitfinex","ETHUSD",1772241520404,0.45102418,1935.6,1935.1,0.47696836]
["bitfinex","ETHUSD",1772241521288,0.45102418,1935.6,1935.1,1.7873907]
["bitfinex","ETHUSD",1772241521490,0.49073706,1935.7,1935.2,0.49547568]
["bitfinex","ETHUSD",1772241521690,0.49073706,1935.9,1935.4,0.49547568]
["bitfinex","ETHUSD",1772241521889,0.00153886,1936.0,1935.4,0.49547568]
["bitfinex","ETHUSD",1772241522175,0.49227592,1936.0,1935.4,0.49547568]
["bitfinex","ETHUSD",1772241522499,0.49227592,1936.0,1935.5,2.34747568]
["bitfinex","ETHUSD",1772241522705,1.78360086,1936.0,1935.5,2.34747568]
["bitfinex","ETHUSD",1772241523105,1.78360086,1936.0,1935.6,0.49547568]
["bitfinex","ETHUSD",1772241523106,0.00153886,1936.0,1935.6,0.49547568]
["bitfinex","ETHUSD",1772241523700,0.00153886,1936.0,1935.7,0.49547568]
["bitfinex","ETHUSD",1772241526689,0.49227592,1936.0,1935.5,0.49547568]
["bitfinex","ETHUSD",1772241526884,0.49227592,1936.0,1935.3,1.29176121]
["bitfinex","ETHUSD",1772241526885,0.49227592,1936.0,1935.4,2.34647568]
["bitfinex","ETHUSD",1772241527187,0.49227592,1936.0,1935.4,3.63819555]
["bitfinex","ETHUSD",1772241529317,1.2928975,1936.0,1935.4,3.63819555]
["bitfinex","ETHUSD",1772241529621,0.49073706,1935.9,1935.4,3.63819555]
["bitfinex","ETHUSD",1772241530231,0.49073706,1935.9,1935.5,0.49547568]
["bitfinex","ETHUSD",1772241530390,0.00153886,1936.0,1935.5,0.49547568]
["bitfinex","ETHUSD",1772241530391,0.49227592,1936.0,1935.5,0.49547568]
["bitfinex","ETHUSD",1772241532001,0.49227592,1936.0,1935.6,1.78706485]
["bitfinex","ETHUSD",1772241532219,0.49227592,1936.0,1935.6,0.49547568]
["bitfinex","ETHUSD",1772241532413,0.49073706,1935.9,1935.4,3.63913618]
["bitfinex","ETHUSD",1772241532713,0.49073706,1935.9,1935.4,3.1436605]
["bitfinex","ETHUSD",1772241532919,0.49073706,1935.9,1935.5,0.49547568]
["bitfinex","ETHUSD",1772241534420,0.49273706,1935.9,1935.5,1.78709767]
["bitfinex","ETHUSD",1772241535723,0.49073706,1935.8,1935.2,0.001]
["bitfinex","ETHUSD",1772241536307,0.49073706,1935.6,1935.2,0.001]
["bitfinex","ETHUSD",1772241537122,0.49073706,1935.6,1935.2,0.49647568]
["bitfinex","ETHUSD",1772241537423,0.49073706,1935.7,1935.2,0.49647568]
["bitfinex","ETHUSD",1772241538310,0.49073706,1935.6,1935.2,0.49647568]
["bitfinex","ETHUSD",1772241538910,0.49073706,1935.6,1935.2,1.78832259]
["bitfinex","ETHUSD",1772241540201,0.49073706,1935.4,1935.2,0.001]
["bitfinex","ETHUSD",1772241542406,0.49073706,1935.3,1935.2,0.001]
["bitfinex","ETHUSD",1772241544340,0.49073706,1935.7,1935.2,0.49647568]
["bitfinex","ETHUSD",1772241546535,1.78230823,1935.7,1935.3,0.49547568]
["bitfinex","ETHUSD",1772241548921,1.78230823,1935.7,1934.9,5.16917553]
["bitfinex","ETHUSD",1772241548923,0.49073706,1935.2,1934.5,0.001]
["bitfinex","ETHUSD",1772241549132,0.49547568,1935.3,1934.3,0.001]
["bitfinex","ETHUSD",1772241549133,0.49073706,1935.0,1934.3,0.001]
["bitfinex","ETHUSD",1772241550817,0.47332958,1934.8,1934.3,0.001]
["bitfinex","ETHUSD",1772241552418,0.47332958,1934.8,1934.1,0.49537689]
["bitfinex","ETHUSD",1772241552620,0.47332958,1934.8,1934.2,0.001]
["bitfinex","ETHUSD",1772241553849,0.47332958,1934.6,1934.2,0.001]
["bitfinex","ETHUSD",1772241556327,1.76562632,1934.6,1934.1,1.78796273]
["bitfinex","ETHUSD",1772241556527,1.76562632,1934.6,1934.2,0.001]
["bitfinex","ETHUSD",1772241558086,0.47332958,1934.5,1934.2,0.001]
["bitfinex","ETHUSD",1772241558235,0.47332958,1934.5,1934.3,0.001]
["bitfinex","ETHUSD",1772241558428,1.2923904,1934.4,1934.2,0.001]
["bitfinex","ETHUSD",1772241558841,1.2923904,1934.4,1933.5,0.001]
["bitfinex","ETHUSD",1772241558842,0.47332958,1934.3,1933.5,0.001]
["bitfinex","ETHUSD",1772241559151,0.47332958,1934.3,1933.4,0.0031]
["bitfinex","ETHUSD",1772241559152,0.47332958,1934.0,1933.4,0.0031]
["bitfinex","ETHUSD",1772241560731,1.29272454,1933.9,1933.4,0.0031]
["bitfinex","ETHUSD",1772241560931,0.47332958,1933.8,1933.4,0.0031]
["bitfinex","ETHUSD",1772241561662,0.47332958,1933.8,1933.5,0.0031]
["bitfinex","ETHUSD",1772241561892,0.47332958,1933.8,1933.4,0.0031]
["bitfinex","ETHUSD",1772241562954,1.76618783,1933.7,1933.4,0.0031]
["bitfinex","ETHUSD",1772241564368,0.47332958,1933.6,1933.3,0.001]
["bitfinex","ETHUSD",1772241564573,0.47332958,1933.5,1933.0,0.00153886]
["bitfinex","ETHUSD",1772241564878,0.47332958,1933.5,1933.0,0.00253886]
["bitfinex","ETHUSD",1772241565070,0.47332958,1933.3,1933.0,0.00253886]
["bitfinex","ETHUSD",1772241567788,1.29302874,1933.5,1933.1,0.49637689]
["bitfinex","ETHUSD",1772241567978,1.76635832,1933.5,1933.1,0.001]
["bitfinex","ETHUSD",1772241569187,1.76635832,1933.5,1933.2,0.001]
["bitfinex","ETHUSD",1772241569384,1.76635832,1933.5,1933.1,0.001]
["bitfinex","ETHUSD",1772241570866,0.47332958,1933.5,1933.1,0.001]
["bitfinex","ETHUSD",1772241571062,1.76633816,1933.5,1933.1,0.001]
["bitfinex","ETHUSD",1772241571267,1.76632583,1933.5,1933.1,0.49637689]
["bitfinex","ETHUSD",1772241572794,1.76632914,1933.5,1933.2,0.001]
["bitfinex","ETHUSD",1772241574001,1.76632914,1933.5,1933.2,0.002]
["bitfinex","ETHUSD",1772241576282,1.29295109,1933.6,1933.2,0.49737689]
["bitfinex","ETHUSD",1772241576483,1.29268252,1934.0,1933.4,0.49537689]
["bitfinex","ETHUSD",1772241577407,1.29268252,1934.0,1933.6,0.49537689]
["bitfinex","ETHUSD",1772241577722,0.47332958,1933.9,1933.2,0.001]
["bitfinex","ETHUSD",1772241578019,0.47332958,1933.9,1933.3,0.001]
["bitfinex","ETHUSD",1772241579416,1.29279139,1933.8,1933.4,0.49637689]
["bitfinex","ETHUSD",1772241579602,1.29279139,1933.8,1933.4,0.49537689]
["bitfinex","ETHUSD",1772241580523,1.76868752,1933.8,1933.4,0.49537689]
["bitfinex","ETHUSD",1772241580994,1.76868752,1933.8,1933.5,0.001]
["bitfinex","ETHUSD",1772241584613,1.76868752,1933.8,1933.4,0.49537689]
["bitfinex","ETHUSD",1772241584815,0.47589613,1933.7,1933.4,0.001]
["bitfinex","ETHUSD",1772241585024,0.47589613,1933.7,1933.2,0.001]
["bitfinex","ETHUSD",1772241586990,1.29292511,1933.6,1933.2,0.001]
["bitfinex","ETHUSD",1772241587188,1.76882124,1933.6,1933.2,0.001]
["bitfinex","ETHUSD",1772241587387,1.76882124,1933.6,1933.3,0.0011]
["bitfinex","ETHUSD",1772241587793,1.29390851,1933.7,1933.3,0.4512311]
["bitfinex","ETHUSD",1772241591389,1.29390851,1933.7,1933.4,0.4501311]
["bitfinex","ETHUSD",1772241591390,0.001,1933.7,1933.4,0.4501311]
["bitfinex","ETHUSD",1772241595795,0.45974987,1933.7,1933.3,0.0011]
["bitfinex","ETHUSD",1772241596123,0.45974987,1933.7,1933.3,0.4696312]
["bitfinex","ETHUSD",1772241599648,1.75263937,1933.7,1933.4,0.0011]
["bitfinex","ETHUSD",1772241599934,0.001,1933.6,1933.4,0.0011]
["bitfinex","ETHUSD",1772241600305,0.001,1933.6,1933.4,0.4696312]
["bitfinex","ETHUSD",1772241600726,0.001,1933.7,1933.4,0.4696312]
["bitfinex","ETHUSD",1772241600727,0.001,1933.7,1933.5,0.4685312]
["bitfinex","ETHUSD",1772241601249,5.1698551,1934.3,1933.6,0.4685312]
["bitfinex","ETHUSD",1772241601250,0.45874987,1934.3,1933.6,0.4685312]
["bitfinex","ETHUSD",1772241601905,0.45874987,1934.1,1933.6,1.29290592]
["bitfinex","ETHUSD",1772241602106,0.45874987,1934.1,1933.7,0.4685312]
["bitfinex","ETHUSD",1772241603950,0.45874987,1934.1,1933.7,1.76135192]
["bitfinex","ETHUSD",1772241604117,1.2924899,1934.3,1933.8,0.4685312]
["bitfinex","ETHUSD",1772241604659,1.75123977,1934.3,1933.8,0.4685312]
["bitfinex","ETHUSD",1772241604839,0.002,1934.4,1934.0,0.4685312]
["bitfinex","ETHUSD",1772241605143,0.002,1934.4,1934.2,0.4685312]
["bitfinex","ETHUSD",1772241605341,5.55890353,1935.0,1934.7,0.4685312]
["bitfinex","ETHUSD",1772241605342,1.29353764,1935.0,1934.7,0.4685312]
["bitfinex","ETHUSD",1772241605720,1.75228751,1935.0,1934.5,0.4685312]
["bitfinex","ETHUSD",1772241607244,1.75228751,1935.0,1934.5,1.76084906]
["bitfinex","ETHUSD",1772241608110,0.46028873,1935.0,1934.6,0.4685312]
["bitfinex","ETHUSD",1772241608311,0.45874987,1934.9,1934.3,0.4685312]
["bitfinex","ETHUSD",1772241608533,0.45874987,1934.9,1934.0,1.94524718]
["bitfinex","ETHUSD",1772241608534,0.45874987,1934.9,1934.2,1.828]
["bitfinex","ETHUSD",1772241608837,0.45874987,1934.9,1934.2,2.2965312]
["bitfinex","ETHUSD",1772241609412,0.45874987,1934.8,1934.3,0.4685312]
["bitfinex","ETHUSD",1772241610415,1.29211136,1934.9,1934.3,0.4685312]
["bitfinex","ETHUSD",1772241610616,1.75735201,1934.9,1934.3,0.4685312]
["bitfinex","ETHUSD",1772241610817,0.46524065,1934.8,1934.2,1.828]
["bitfinex","ETHUSD",1772241611238,0.46524065,1934.8,1934.2,2.30009987]
["bitfinex","ETHUSD",1772241611946,1.29219,1934.7,1934.2,2.30009987]
["bitfinex","ETHUSD",1772241612244,1.75743065,1934.7,1934.2,2.30009987]
["bitfinex","ETHUSD",1772241613148,1.75743065,1934.7,1934.2,1.828]
["bitfinex","ETHUSD",1772241613444,1.75743065,1934.7,1934.3,0.47209987]
["bitfinex","ETHUSD",1772241614525,0.46524065,1934.2,1933.7,0.0011]
["bitfinex","ETHUSD",1772241614829,0.46524065,1933.8,1933.5,0.0011]
["bitfinex","ETHUSD",1772241615028,0.46524065,1933.8,1933.3,0.0011]
["bitfinex","ETHUSD",1772241616531,0.46524065,1933.6,1933.3,0.0011]
["bitfinex","ETHUSD",1772241617341,0.46524065,1933.6,1933.3,0.0022]
["bitfinex","ETHUSD",1772241618759,1.29299198,1933.5,1933.3,0.0022]
["bitfinex","ETHUSD",1772241620740,1.75823263,1933.5,1933.3,0.0022]
["bitfinex","ETHUSD",1772241620927,0.46524065,1933.4,1933.2,0.0011]
["bitfinex","ETHUSD",1772241621130,0.46524065,1933.4,1933.0,0.00253886]
["bitfinex","ETHUSD",1772241622574,0.46524065,1933.4,1933.0,0.47463873]
["bitfinex","ETHUSD",1772241622743,1.29312574,1933.3,1933.0,0.47463873]
["bitfinex","ETHUSD",1772241623075,1.29312574,1933.3,1933.0,0.00253886]
["bitfinex","ETHUSD",1772241623569,0.46524065,1933.2,1932.8,0.0011]
["bitfinex","ETHUSD",1772241625550,1.75843328,1933.2,1933.1,0.0011]
["bitfinex","ETHUSD",1772241625752,1.75843328,1933.2,1932.8,0.0011]
["bitfinex","ETHUSD",1772241626565,0.46524065,1933.1,1932.8,0.0011]
["bitfinex","ETHUSD",1772241627148,0.46524065,1933.1,1932.7,0.0011]
["bitfinex","ETHUSD",1772241627450,1.75856708,1933.0,1932.7,0.0011]
["bitfinex","ETHUSD",1772241627754,0.46524065,1932.9,1932.7,0.0011]
["bitfinex","ETHUSD",1772241627968,0.46524065,1932.9,1932.5,0.0011]
["bitfinex","ETHUSD",1772241629140,0.46524065,1932.9,1932.4,0.0011]
["bitfinex","ETHUSD",1772241629141,0.46524065,1932.9,1932.4,1e-08]
["bitfinex","ETHUSD",1772241629968,1.29346026,1932.8,1932.4,1e-08]
["bitfinex","ETHUSD",1772241630344,0.46524065,1932.7,1932.2,0.47319987]
["bitfinex","ETHUSD",1772241631364,0.46524065,1932.7,1932.3,0.47319987]
["bitfinex","ETHUSD",1772241631666,1.75870091,1932.8,1932.3,0.47319987]
["bitfinex","ETHUSD",1772241631837,0.46524065,1932.7,1932.3,0.47319987]
["bitfinex","ETHUSD",1772241632038,0.46524065,1932.7,1932.2,0.0011]
["bitfinex","ETHUSD",1772241632239,0.46524065,1932.7,1932.2,0.35808138]
["bitfinex","ETHUSD",1772241633752,5.63896251,1933.0,1932.3,0.35698138]
["bitfinex","ETHUSD",1772241634339,5.17372186,1933.0,1932.3,0.35698138]
["bitfinex","ETHUSD",1772241634541,0.46524065,1932.9,1932.3,0.35698138]
["bitfinex","ETHUSD",1772241636774,1.75870091,1932.8,1932.3,0.35698138]
["bitfinex","ETHUSD",1772241637462,1.75870091,1932.8,1932.3,0.35808138]
["bitfinex","ETHUSD",1772241637970,0.46524065,1932.7,1932.3,0.0011]
["bitfinex","ETHUSD",1772241638271,0.46524065,1932.7,1932.2,0.0011]
["bitfinex","ETHUSD",1772241638845,0.46524065,1932.5,1932.2,0.0011]
["bitfinex","ETHUSD",1772241640075,0.46524065,1932.5,1932.0,0.35962024]
["bitfinex","ETHUSD",1772241640454,1.29359412,1932.6,1932.0,0.35962024]
["bitfinex","ETHUSD",1772241640644,1.75883948,1932.6,1932.0,0.35962024]
["bitfinex","ETHUSD",1772241640973,1.75883948,1932.6,1932.1,0.35698138]
["bitfinex","ETHUSD",1772241641160,1.29359412,1932.6,1932.1,0.35698138]
["bitfinex","ETHUSD",1772241641867,1.75883948,1932.6,1932.1,0.35698138]
["bitfinex","ETHUSD",1772241642957,0.46524536,1932.5,1932.1,0.35698138]
["bitfinex","ETHUSD",1772241644762,0.46524536,1932.5,1932.0,0.00263886]
["bitfinex","ETHUSD",1772241644973,1.75897336,1932.4,1932.0,0.35962024]
["bitfinex","ETHUSD",1772241645277,1.293728,1932.4,1932.0,0.35962024]
["bitfinex","ETHUSD",1772241648199,0.46524536,1932.4,1932.0,0.35962024]
["bitfinex","ETHUSD",1772241649385,0.46524536,1932.5,1932.0,0.35962024]
["bitfinex","ETHUSD",1772241649679,0.46524536,1932.5,1932.1,0.0011]
["bitfinex","ETHUSD",1772241649884,0.46524536,1932.9,1932.1,0.35808138]
["bitfinex","ETHUSD",1772241650048,5.17437087,1933.0,1932.1,0.35808138]
["bitfinex","ETHUSD",1772241650049,0.001,1932.6,1932.1,0.35808138]
["bitfinex","ETHUSD",1772241650248,0.001,1932.6,1932.2,0.35698138]
["bitfinex","ETHUSD",1772241653368,0.46624536,1932.6,1932.2,0.35698138]
["bitfinex","ETHUSD",1772241654083,0.46624536,1932.6,1932.1,0.0011]
["bitfinex","ETHUSD",1772241654256,0.46624536,1932.6,1932.1,0.35731389]
["bitfinex","ETHUSD",1772241654779,0.46524536,1932.4,1932.1,0.35731389]
["bitfinex","ETHUSD",1772241656888,1.29379495,1932.3,1932.1,0.35731389]
["bitfinex","ETHUSD",1772241659459,0.46524536,1932.4,1932.1,0.35731389]
["bitfinex","ETHUSD",1772241659661,1.29370221,1932.5,1932.1,0.35731389]
["bitfinex","ETHUSD",1772241660982,1.29370221,1932.5,1932.2,0.35621389]
["bitfinex","ETHUSD",1772241661191,1.29370221,1932.5,1932.1,1.29502312]
["bitfinex","ETHUSD",1772241661192,0.46524536,1932.4,1932.1,0.35731389]
["bitfinex","ETHUSD",1772241661763,1.75904031,1932.3,1932.1,0.0011]
["bitfinex","ETHUSD",1772241662196,1.76004031,1932.3,1932.1,0.0011]
["bitfinex","ETHUSD",1772241665461,0.46524536,1932.2,1932.1,0.0011]
["bitfinex","ETHUSD",1772241667084,1.75910727,1932.2,1932.0,0.00263886]
["bitfinex","ETHUSD",1772241667392,0.46524536,1932.2,1932.0,0.00263886]
["bitfinex","ETHUSD",1772241667599,1.75910975,1932.2,1932.0,0.00263886]
["bitfinex","ETHUSD",1772241667935,0.46524536,1932.1,1931.8,0.0011]
["bitfinex","ETHUSD",1772241668062,1.29386439,1932.2,1930.8,0.10775275]
["bitfinex","ETHUSD",1772241668063,0.46788422,1932.0,1930.8,0.10775275]
["bitfinex","ETHUSD",1772241668401,0.46524536,1931.6,1930.8,0.10775275]
["bitfinex","ETHUSD",1772241668966,0.46524536,1931.6,1931.0,0.10775275]
["bitfinex","ETHUSD",1772241669167,1.29433083,1931.5,1931.0,0.10775275]
["bitfinex","ETHUSD",1772241670487,1.29433083,1931.5,1930.9,0.10775275]
["bitfinex","ETHUSD",1772241671064,0.46587991,1931.4,1930.9,0.10775275]
["bitfinex","ETHUSD",1772241671264,1.76029779,1931.4,1931.0,0.10775275]
["bitfinex","ETHUSD",1772241671884,1.29441788,1931.4,1931.0,0.10775275]
["bitfinex","ETHUSD",1772241673985,1.29441788,1931.4,1931.0,0.10885275]
["bitfinex","ETHUSD",1772241674297,1.76025855,1931.5,1931.0,0.10885275]
["bitfinex","ETHUSD",1772241674719,1.76025855,1931.5,1931.1,0.10775275]
["bitfinex","ETHUSD",1772241676721,0.46587991,1931.4,1931.1,0.10775275]
["bitfinex","ETHUSD",1772241677242,0.46587991,1931.4,1931.0,0.0011]
["bitfinex","ETHUSD",1772241677384,0.46587991,1931.3,1931.0,0.0011]
["bitfinex","ETHUSD",1772241677590,0.46587991,1931.3,1931.0,0.10885275]
["bitfinex","ETHUSD",1772241677899,1.29444719,1931.4,1931.0,0.10885275]
["bitfinex","ETHUSD",1772241678690,1.7603271,1931.4,1931.0,0.10885275]
["bitfinex","ETHUSD",1772241685047,0.46587991,1931.7,1931.1,0.10775275]
["bitfinex","ETHUSD",1772241685340,0.46587991,1931.8,1931.3,0.10775275]
["bitfinex","ETHUSD",1772241686221,0.00153886,1932.0,1931.5,0.10775275]
["bitfinex","ETHUSD",1772241686222,1.29553913,1932.0,1931.5,0.10775275]
["bitfinex","ETHUSD",1772241686424,1.29554572,1932.0,1931.5,0.10775275]
["bitfinex","ETHUSD",1772241686946,1.76142563,1932.0,1931.5,0.10775275]
["bitfinex","ETHUSD",1772241687120,0.001,1931.7,1931.6,0.10775275]
["bitfinex","ETHUSD",1772241703853,0.001,1931.7,1931.6,1.40201657]
["bitfinex","ETHUSD",1772241704055,0.001,1931.7,1931.6,0.10775275]
["bitfinex","ETHUSD",1772241705353,0.001,1931.7,1931.6,1.40201657]
["bitfinex","ETHUSD",1772241705557,0.001,1931.7,1931.6,0.10775275]
["bitfinex","ETHUSD",1772241706061,0.46587991,1931.9,1931.6,1.40201657]
["bitfinex","ETHUSD",1772241706446,0.00153886,1932.0,1931.8,0.10775275]
["bitfinex","ETHUSD",1772241707028,0.00153886,1932.0,1931.7,0.49793895]
["bitfinex","ETHUSD",1772241707228,0.00153886,1932.0,1931.8,1.8]
["bitfinex","ETHUSD",1772241708284,0.00153886,1932.0,1931.8,3.20185731]
["bitfinex","ETHUSD",1772241709346,0.00153886,1932.0,1931.8,1.90775275]
["bitfinex","ETHUSD",1772241711463,0.001,1931.9,1931.8,1.90775275]
["bitfinex","ETHUSD",1772241713068,0.001,1932.3,1932.0,0.10675275]
["bitfinex","ETHUSD",1772241713277,0.48699074,1932.4,1932.1,2.30193895]
["bitfinex","ETHUSD",1772241713445,0.48699074,1932.4,1932.1,3.59584463]
["bitfinex","ETHUSD",1772241713851,1.78159069,1932.6,1932.2,0.10675275]
["bitfinex","ETHUSD",1772241714568,0.48699074,1932.5,1932.1,1.805]
["bitfinex","ETHUSD",1772241714871,0.48699074,1932.5,1932.1,3.59585665]
["bitfinex","ETHUSD",1772241720950,0.001,1932.6,1932.4,0.10675275]
["bitfinex","ETHUSD",1772241721145,0.001,1932.6,1932.5,1.91375275]
["bitfinex","ETHUSD",1772241721476,0.48699074,1932.9,1932.6,0.10675275]
["bitfinex","ETHUSD",1772241721677,0.48699074,1932.9,1932.5,2.1971862]
["bitfinex","ETHUSD",1772241721889,0.48699074,1932.5,1932.0,1.807]
["bitfinex","ETHUSD",1772241722181,0.48699074,1932.5,1932.1,0.48001545]
["bitfinex","ETHUSD",1772241722963,0.48699074,1932.7,1932.3,0.48001545]
["bitfinex","ETHUSD",1772241723324,0.48699074,1932.7,1932.4,2.28701545]
["bitfinex","ETHUSD",1772241723648,0.48699074,1932.7,1932.4,1.807]
["bitfinex","ETHUSD",1772241723850,0.48699074,1932.6,1932.4,1.807]
["bitfinex","ETHUSD",1772241724249,0.48699074,1932.6,1932.1,5.1757038]
["bitfinex","ETHUSD",1772241724250,0.48699074,1932.6,1932.1,0.48001545]
["bitfinex","ETHUSD",1772241724485,0.48699074,1932.6,1932.2,1.807]
["bitfinex","ETHUSD",1772241724651,0.48699074,1932.6,1932.3,0.48001545]
["bitfinex","ETHUSD",1772241728477,0.48699074,1932.6,1932.3,1.77380787]
["bitfinex","ETHUSD",1772241729182,0.48699074,1932.6,1932.3,1.77380914]
["bitfinex","ETHUSD",1772241729986,0.48699074,1932.7,1932.4,0.48001545]
["bitfinex","ETHUSD",1772241730833,0.4889752,1932.6,1932.2,3.96647441]
["bitfinex","ETHUSD",1772241731906,0.4889752,1932.9,1932.3,0.47545385]
["bitfinex","ETHUSD",1772241732189,0.4889752,1932.9,1932.5,0.47545385]
["bitfinex","ETHUSD",1772241732190,1.29344347,1932.9,1932.5,0.47545385]
["bitfinex","ETHUSD",1772241732362,5.17486418,1933.0,1932.5,0.47545385]
["bitfinex","ETHUSD",1772241732363,0.4889752,1932.8,1932.6,1.807]
["bitfinex","ETHUSD",1772241733471,0.4889752,1932.9,1932.6,2.28245385]
["bitfinex","ETHUSD",1772241737010,0.001,1932.8,1932.6,2.28245385]
["bitfinex","ETHUSD",1772241738217,0.00153886,1933.0,1932.7,0.47545385]
["bitfinex","ETHUSD",1772241738516,0.4889752,1933.2,1932.9,0.47545385]
["bitfinex","ETHUSD",1772241738689,0.4889752,1933.2,1933.0,1.808]
["bitfinex","ETHUSD",1772241738891,1.78217033,1933.2,1933.0,1.808]
["bitfinex","ETHUSD",1772241739093,0.4889752,1933.1,1933.0,1.808]
["bitfinex","ETHUSD",1772241740413,0.4889752,1933.2,1933.0,1.808]
["bitfinex","ETHUSD",1772241742717,1.78210654,1933.3,1933.0,1.808]
["bitfinex","ETHUSD",1772241743014,0.4889752,1933.3,1933.0,2.28345385]
["bitfinex","ETHUSD",1772241743206,1.78210327,1933.3,1933.0,2.28345385]
["bitfinex","ETHUSD",1772241744812,5.66121356,1933.4,1933.1,0.47545385]
["bitfinex","ETHUSD",1772241745018,5.17223836,1933.4,1933.1,0.47545385]
["bitfinex","ETHUSD",1772241745196,1.29305886,1933.4,1933.1,0.47545385]
["bitfinex","ETHUSD",1772241747113,0.3901862,1933.6,1933.1,0.47545385]
["bitfinex","ETHUSD",1772241747114,1.29286311,1933.7,1933.3,0.47545385]
["bitfinex","ETHUSD",1772241747309,1.78183831,1933.7,1933.3,0.47545385]
["bitfinex","ETHUSD",1772241748810,1.29286311,1933.7,1933.3,0.47545385]
["bitfinex","ETHUSD",1772241749018,5.17137635,1933.8,1933.0,1.807]
["bitfinex","ETHUSD",1772241749019,0.4889752,1933.5,1933.0,1.807]
["bitfinex","ETHUSD",1772241749515,0.4889752,1933.5,1933.0,2.28245385]
["bitfinex","ETHUSD",1772241749921,0.001,1933.3,1933.1,0.47545385]
["bitfinex","ETHUSD",1772241750421,0.001,1933.3,1933.1,2.28145385]
["bitfinex","ETHUSD",1772241751107,0.4889752,1933.7,1933.3,0.47545385]
["bitfinex","ETHUSD",1772241751306,1.78181747,1933.8,1933.3,0.47545385]
["bitfinex","ETHUSD",1772241752723,0.4889752,1933.9,1933.3,0.47545385]
["bitfinex","ETHUSD",1772241753394,1.78176659,1933.8,1933.4,2.28045385]
["bitfinex","ETHUSD",1772241753609,1.78176659,1933.8,1933.4,0.47545385]
["bitfinex","ETHUSD",1772241753817,1.29279139,1933.8,1933.4,2.28045385]
["bitfinex","ETHUSD",1772241754003,0.4889752,1933.7,1933.4,0.47545385]
["bitfinex","ETHUSD",1772241754191,0.4889752,1933.7,1933.4,2.28045385]
["bitfinex","ETHUSD",1772241755827,1.78186042,1933.7,1933.4,2.28045385]
["bitfinex","ETHUSD",1772241756699,0.4889752,1933.6,1933.4,1.805]
["bitfinex","ETHUSD",1772241761325,0.4889752,1933.6,1933.3,0.47545385]
["bitfinex","ETHUSD",1772241761649,0.4889752,1933.6,1933.4,1.8061]
["bitfinex","ETHUSD",1772241761829,1.781905,1933.6,1933.4,1.8061]
["bitfinex","ETHUSD",1772241767131,0.4889752,1933.6,1933.4,1.8061]
["bitfinex","ETHUSD",1772241771735,0.47484237,1933.7,1933.4,2.28009879]
["bitfinex","ETHUSD",1772241774128,0.00253886,1934.0,1933.5,0.47399879]
["bitfinex","ETHUSD",1772241774328,1.76904293,1934.0,1933.5,0.47399879]
["bitfinex","ETHUSD",1772241776250,1.76904293,1934.0,1933.6,0.47399879]
["bitfinex","ETHUSD",1772241778035,0.00253886,1934.0,1933.6,0.47399879]
["bitfinex","ETHUSD",1772241778241,0.00253886,1934.0,1933.7,0.47399879]
["bitfinex","ETHUSD",1772241779946,0.47638123,1934.0,1933.7,0.47399879]
["bitfinex","ETHUSD",1772241780927,1.76908964,1934.0,1933.7,0.47399879]
["bitfinex","ETHUSD",1772241781633,0.47384237,1933.9,1933.5,1.804]
["bitfinex","ETHUSD",1772241783023,1.76663376,1933.8,1933.5,1.804]
["bitfinex","ETHUSD",1772241783445,0.47384237,1933.7,1933.5,1.804]
["bitfinex","ETHUSD",1772241783827,0.47384237,1933.7,1933.4,2.27809879]
["bitfinex","ETHUSD",1772241784947,0.47384237,1933.7,1933.4,1.8041]
["bitfinex","ETHUSD",1772241785128,1.76676748,1933.6,1933.4,1.8041]
["bitfinex","ETHUSD",1772241785329,0.47384237,1933.6,1933.4,0.0011]
["bitfinex","ETHUSD",1772241785527,0.47384237,1933.6,1933.4,1.8041]
["bitfinex","ETHUSD",1772241787026,0.47384237,1933.6,1933.5,0.0011]
["bitfinex","ETHUSD",1772241788148,1.29386798,1933.7,1933.5,0.0011]
["bitfinex","ETHUSD",1772241791028,0.48404381,1933.7,1933.5,0.0011]
["bitfinex","ETHUSD",1772241792948,1.29292511,1933.6,1933.5,0.0011]
["bitfinex","ETHUSD",1772241793254,1.77695703,1933.7,1933.5,0.0011]
["bitfinex","ETHUSD",1772241798861,1.77695703,1933.7,1933.6,0.0011]
["bitfinex","ETHUSD",1772241799950,0.48304381,1933.6,1933.4,0.0011]
["bitfinex","ETHUSD",1772241801463,1.77603579,1933.5,1933.4,0.0011]
["bitfinex","ETHUSD",1772241805059,0.001,1933.7,1933.4,0.48567502]
["bitfinex","ETHUSD",1772241805237,1.29386137,1933.7,1933.4,0.48567502]
["bitfinex","ETHUSD",1772241805658,1.29386035,1933.7,1933.4,0.48567502]
["bitfinex","ETHUSD",1772241806538,0.001,1933.7,1933.4,0.48567502]
["bitfinex","ETHUSD",1772241808270,0.00253886,1934.0,1933.4,0.48567502]
["bitfinex","ETHUSD",1772241808271,1.29520447,1934.0,1933.5,0.48457502]
["bitfinex","ETHUSD",1772241808569,1.29519894,1934.0,1933.5,0.48457502]
["bitfinex","ETHUSD",1772241808767,1.29519894,1934.0,1933.6,0.48457502]
["bitfinex","ETHUSD",1772241809137,1.29519894,1934.0,1933.7,0.48457502]
["bitfinex","ETHUSD",1772241809349,1.77824275,1934.0,1933.7,0.48457502]
["bitfinex","ETHUSD",1772241809555,1.77824275,1934.0,1933.6,1.795]
["bitfinex","ETHUSD",1772241809556,0.48304381,1933.9,1933.6,1.795]
["bitfinex","ETHUSD",1772241809936,0.48304381,1933.9,1933.6,2.27957502]
["bitfinex","ETHUSD",1772241810635,1.7757785,1933.9,1933.6,2.27957502]
["bitfinex","ETHUSD",1772241811568,1.7757785,1933.9,1933.6,2.28067502]
["bitfinex","ETHUSD",1772241811946,0.00253886,1934.0,1933.7,0.48457502]
["bitfinex","ETHUSD",1772241812640,0.48304381,1934.6,1933.8,0.48457502]
["bitfinex","ETHUSD",1772241815574,0.48304381,1934.4,1933.9,0.48457502]
["bitfinex","ETHUSD",1772241817772,1.77550102,1934.3,1933.9,0.48457502]
["bitfinex","ETHUSD",1772241819374,0.48304381,1934.2,1933.6,2.27667502]
["bitfinex","ETHUSD",1772241819754,1.29259086,1934.1,1933.6,2.27667502]
["bitfinex","ETHUSD",1772241819955,0.48304381,1934.0,1933.6,2.27667502]
["bitfinex","ETHUSD",1772241820173,1.29259086,1934.1,1933.7,0.47449692]
["bitfinex","ETHUSD",1772241820345,1.29250993,1934.3,1933.7,0.47449692]
["bitfinex","ETHUSD",1772241821075,1.77568202,1934.3,1933.7,0.47449692]
["bitfinex","ETHUSD",1772241822471,1.77568202,1934.3,1933.7,1.29283021]
["bitfinex","ETHUSD",1772241822668,1.77568202,1934.3,1933.8,0.47449692]
["bitfinex","ETHUSD",1772241825071,1.77568202,1934.3,1933.8,0.47549692]
["bitfinex","ETHUSD",1772241825279,1.77568202,1934.3,1933.9,0.47449692]
["bitfinex","ETHUSD",1772241827589,0.48317209,1934.2,1933.8,0.47549692]
["bitfinex","ETHUSD",1772241832995,0.48317209,1934.0,1933.8,0.001]
["bitfinex","ETHUSD",1772241835276,1.29272454,1933.9,1933.8,0.001]
["bitfinex","ETHUSD",1772241836973,5.17021922,1934.2,1933.8,0.001]
["bitfinex","ETHUSD",1772241837179,1.77580058,1934.1,1933.8,0.47549692]
["bitfinex","ETHUSD",1772241838996,1.77580058,1934.1,1933.9,0.001]
["bitfinex","ETHUSD",1772241839895,0.48317209,1934.0,1933.7,0.001]
["bitfinex","ETHUSD",1772241842497,0.002,1934.1,1933.9,0.47449692]
["bitfinex","ETHUSD",1772241842682,0.002,1934.1,1934.0,0.38927008]
["bitfinex","ETHUSD",1772241843689,0.002,1934.1,1933.9,0.47449692]
["bitfinex","ETHUSD",1772241844702,0.48517209,1934.1,1933.7,0.001]
["bitfinex","ETHUSD",1772241845382,0.002,1934.1,1933.9,0.47449692]
["bitfinex","ETHUSD",1772241852416,0.002,1934.1,1933.9,0.47549692]
["bitfinex","ETHUSD",1772241852597,0.002,1934.0,1933.9,0.47549692]
["bitfinex","ETHUSD",1772241853216,0.002,1934.0,1933.9,0.49091008]
["bitfinex","ETHUSD",1772241854082,0.002,1934.0,1933.9,2.27891008]
["bitfinex","ETHUSD",1772241865233,0.002,1934.4,1933.9,3.08172454]
["bitfinex","ETHUSD",1772241865521,0.002,1934.4,1934.3,0.48991008]
["bitfinex","ETHUSD",1772241865719,0.002,1934.4,1934.3,2.28491008]
["bitfinex","ETHUSD",1772241865889,0.002,1934.4,1934.3,1.795]
["bitfinex","ETHUSD",1772241867291,0.002,1934.4,1934.3,3.08745721]
["bitfinex","ETHUSD",1772241867495,0.002,1934.4,1934.3,2.28491008]
["bitfinex","ETHUSD",1772241868119,0.002,1934.5,1934.4,0.48991008]
["bitfinex","ETHUSD",1772241869525,0.002,1934.5,1934.1,1.795]
["bitfinex","ETHUSD",1772241869526,0.46935777,1934.2,1934.1,1.795]
["bitfinex","ETHUSD",1772241869829,0.46935777,1934.3,1934.1,1.795]
["bitfinex","ETHUSD",1772241874132,0.46935777,1934.4,1934.1,1.795]
["bitfinex","ETHUSD",1772241874336,0.46935777,1934.4,1934.1,2.28491008]
["bitfinex","ETHUSD",1772241875736,1.76176425,1934.4,1934.1,2.28491008]
["bitfinex","ETHUSD",1772241879440,1.76176425,1934.4,1934.2,0.001]
["bitfinex","ETHUSD",1772241879821,0.002,1934.3,1934.2,0.001]
["bitfinex","ETHUSD",1772241880626,0.002,1934.3,1934.2,0.84092365]
["bitfinex","ETHUSD",1772241881744,0.002,1934.4,1934.3,0.45065357]
["bitfinex","ETHUSD",1772241883639,0.002,1934.4,1934.2,0.84092365]
["bitfinex","ETHUSD",1772241884144,0.49871051,1934.4,1934.2,0.001]
["bitfinex","ETHUSD",1772241886112,0.002,1934.4,1934.2,0.45165357]
["bitfinex","ETHUSD",1772241887244,1.294258,1934.6,1934.3,0.45065357]
["bitfinex","ETHUSD",1772241887245,0.002,1934.6,1934.3,0.45065357]
["bitfinex","ETHUSD",1772241892446,0.002,1934.5,1934.3,0.45065357]
["bitfinex","ETHUSD",1772241897850,0.002,1934.5,1934.4,0.45065357]
["bitfinex","ETHUSD",1772241898054,0.002,1934.6,1934.4,0.45065357]
["bitfinex","ETHUSD",1772241901271,0.002,1934.8,1934.6,0.45065357]
["bitfinex","ETHUSD",1772241902041,0.00153886,1935.0,1934.8,0.45065357]
["bitfinex","ETHUSD",1772241902245,1.79024125,1935.0,1934.6,0.45065357]
["bitfinex","ETHUSD",1772241902458,1.29353074,1935.0,1934.6,0.45065357]
["bitfinex","ETHUSD",1772241902792,0.49671051,1934.9,1934.6,0.45065357]
["bitfinex","ETHUSD",1772241903564,1.29353713,1935.0,1934.7,0.45065357]
["bitfinex","ETHUSD",1772241903565,0.49824937,1935.0,1934.7,0.45065357]
["bitfinex","ETHUSD",1772241903744,0.00153886,1935.0,1934.7,0.45065357]
["bitfinex","ETHUSD",1772241904164,0.00153886,1935.0,1934.9,0.45065357]
["bitfinex","ETHUSD",1772241904333,0.49671051,1935.7,1935.0,0.45065357]
["bitfinex","ETHUSD",1772241905355,1.78829968,1935.6,1935.2,1.03436837]
["bitfinex","ETHUSD",1772241905532,0.49671051,1935.5,1935.2,0.45065357]
["bitfinex","ETHUSD",1772241905988,0.49671051,1935.5,1935.0,1.03436837]
["bitfinex","ETHUSD",1772241906140,0.49671051,1935.5,1935.1,0.45065357]
["bitfinex","ETHUSD",1772241907568,1.78839213,1935.5,1935.1,0.45065357]
["bitfinex","ETHUSD",1772241908573,0.49671051,1935.4,1935.1,0.45065357]
["bitfinex","ETHUSD",1772241909988,1.78843729,1935.4,1935.1,0.45065357]
["bitfinex","ETHUSD",1772241910865,0.47777949,1935.3,1934.6,2.26894645]
["bitfinex","ETHUSD",1772241911079,0.47777949,1935.1,1934.4,0.46504645]
["bitfinex","ETHUSD",1772241911285,0.47777949,1935.1,1934.5,1.805]
["bitfinex","ETHUSD",1772241911696,0.47777949,1934.9,1934.4,0.0011]
["bitfinex","ETHUSD",1772241911865,0.47777949,1934.9,1934.5,0.46394645]
["bitfinex","ETHUSD",1772241912565,0.47777949,1934.9,1934.4,0.5848148]
["bitfinex","ETHUSD",1772241912766,0.47777949,1934.9,1934.4,1.04876125]
["bitfinex","ETHUSD",1772241913201,0.47777949,1934.9,1934.4,0.46504645]
["bitfinex","ETHUSD",1772241913369,0.47777949,1934.9,1934.4,0.0011]
["bitfinex","ETHUSD",1772241913865,1.7699027,1934.8,1934.4,0.46504645]
["bitfinex","ETHUSD",1772241917196,1.7699027,1934.8,1934.5,0.001]
["bitfinex","ETHUSD",1772241919615,0.47777949,1934.7,1934.5,0.001]
["bitfinex","ETHUSD",1772241920314,0.002,1935.0,1934.7,0.46394645]
["bitfinex","ETHUSD",1772241922508,0.47977949,1935.0,1934.7,0.46394645]
["bitfinex","ETHUSD",1772241923513,0.002,1935.0,1934.8,0.46394645]
["bitfinex","ETHUSD",1772241924721,0.002,1935.0,1934.9,0.46394645]
["bitfinex","ETHUSD",1772241926631,1.29185089,1935.3,1934.9,0.46394645]
["bitfinex","ETHUSD",1772241926842,7.83969395,1935.8,1935.0,0.46394645]
["bitfinex","ETHUSD",1772241926843,1.7694719,1935.5,1935.0,0.46394645]
["bitfinex","ETHUSD",1772241926995,0.47777949,1935.4,1935.0,0.46394645]
["bitfinex","ETHUSD",1772241928399,1.76942472,1935.6,1935.1,0.46394645]
["bitfinex","ETHUSD",1772241928599,0.47777949,1935.5,1935.1,0.46394645]
["bitfinex","ETHUSD",1772241929917,1.76945193,1935.5,1935.1,0.46394645]
["bitfinex","ETHUSD",1772241930736,1.76923521,1935.8,1935.3,0.46394645]
["bitfinex","ETHUSD",1772241931031,0.47777949,1935.7,1935.3,0.46394645]
["bitfinex","ETHUSD",1772241932227,0.47777949,1935.5,1935.2,2.26694645]
["bitfinex","ETHUSD",1772241932534,1.29158917,1935.6,1935.3,0.46394645]
["bitfinex","ETHUSD",1772241933337,1.76936866,1935.6,1935.3,0.46394645]
["bitfinex","ETHUSD",1772241933514,0.002,1935.4,1935.3,0.46394645]
["bitfinex","ETHUSD",1772241937248,0.002,1935.4,1935.2,2.26694645]
["bitfinex","ETHUSD",1772241941169,0.47260619,1935.4,1935.2,1.803]
["bitfinex","ETHUSD",1772241941665,0.002,1935.4,1935.2,2.2545537]
["bitfinex","ETHUSD",1772241942066,0.002,1935.4,1935.3,0.4515537]
["bitfinex","ETHUSD",1772241943070,0.002,1935.5,1935.3,0.4515537]
["bitfinex","ETHUSD",1772241944369,0.002,1935.5,1935.3,2.2575537]
["bitfinex","ETHUSD",1772241948242,0.002,1935.4,1935.3,2.2575537]
["bitfinex","ETHUSD",1772241951891,0.47260619,1935.4,1935.1,1.809]
["bitfinex","ETHUSD",1772241952097,0.002,1935.4,1935.2,0.4515537]
["bitfinex","ETHUSD",1772241952262,0.002,1935.4,1935.2,0.84025361]
["bitfinex","ETHUSD",1772241952570,0.002,1935.4,1935.3,0.4515537]
["bitfinex","ETHUSD",1772241961917,0.002,1935.4,1935.2,0.4515537]
["bitfinex","ETHUSD",1772241962506,0.47260619,1935.4,1935.2,1.81]
["bitfinex","ETHUSD",1772241963920,5.16644733,1935.6,1935.3,0.84025361]
["bitfinex","ETHUSD",1772241963921,1.29163161,1935.6,1935.3,0.84025361]
["bitfinex","ETHUSD",1772241964498,1.29163161,1935.6,1935.3,0.84125361]
["bitfinex","ETHUSD",1772241964823,1.29363161,1935.6,1935.3,0.84125361]
["bitfinex","ETHUSD",1772241965817,1.29363161,1935.6,1935.3,0.4525537]
["bitfinex","ETHUSD",1772241967440,1.29363161,1935.6,1935.3,0.84125361]
["bitfinex","ETHUSD",1772241968529,0.002,1935.6,1935.3,0.84125361]
["bitfinex","ETHUSD",1772241969834,0.002,1935.6,1935.3,0.001]
["bitfinex","ETHUSD",1772241969835,0.47060619,1935.5,1935.3,0.001]
["bitfinex","ETHUSD",1772241970010,0.002,1935.6,1935.4,0.4515537]
["bitfinex","ETHUSD",1772241970408,0.46426283,1935.6,1935.3,0.001]
["bitfinex","ETHUSD",1772241971840,7.70358761,1935.9,1935.6,0.49537171]
["bitfinex","ETHUSD",1772241971841,1.75370337,1935.9,1935.6,0.49537171]
["bitfinex","ETHUSD",1772241972939,1.75370337,1935.9,1935.6,0.49137171]
["bitfinex","ETHUSD",1772241976941,0.46226283,1935.5,1935.3,0.001]
["bitfinex","ETHUSD",1772241977116,0.46226283,1935.5,1935.1,0.001]
["bitfinex","ETHUSD",1772241977317,0.46226283,1935.5,1935.2,0.001]
["bitfinex","ETHUSD",1772241979050,1.75398547,1935.4,1935.2,0.001]
["bitfinex","ETHUSD",1772241982549,1.75398547,1935.4,1934.9,1.808]
["bitfinex","ETHUSD",1772241982550,0.46226283,1935.3,1934.9,1.808]
["bitfinex","ETHUSD",1772241982934,0.46226283,1935.3,1934.9,2.29838142]
["bitfinex","ETHUSD",1772241983446,0.46226283,1935.3,1934.9,2.68708133]
["bitfinex","ETHUSD",1772241983956,1.75409841,1935.3,1934.9,2.68708133]
["bitfinex","ETHUSD",1772241984253,1.75405343,1935.3,1935.0,0.49038142]
["bitfinex","ETHUSD",1772241986555,0.46226283,1935.4,1935.0,0.49038142]
["bitfinex","ETHUSD",1772241986861,1.29177227,1935.4,1935.1,0.87908133]
["bitfinex","ETHUSD",1772241988065,1.7540351,1935.4,1935.1,0.87908133]
["bitfinex","ETHUSD",1772241989463,0.46226283,1935.3,1935.0,0.49038142]
["bitfinex","ETHUSD",1772241989973,0.46226283,1935.3,1934.9,1.808]
["bitfinex","ETHUSD",1772241990551,0.46226283,1935.3,1934.8,0.49038142]
["bitfinex","ETHUSD",1772241990765,0.46226283,1935.3,1934.8,2.29538142]
["bitfinex","ETHUSD",1772241991365,1.75411896,1935.2,1935.0,0.001]
["bitfinex","ETHUSD",1772241992336,0.46426283,1935.4,1935.1,0.87908133]
["bitfinex","ETHUSD",1772241992745,0.002,1935.5,1935.4,0.49038142]
["bitfinex","ETHUSD",1772241993435,0.002,1935.5,1935.2,0.49038142]
["bitfinex","ETHUSD",1772241994978,0.46426283,1935.5,1935.2,0.49038142]
["bitfinex","ETHUSD",1772241995179,0.46226283,1935.4,1935.0,0.001]
["bitfinex","ETHUSD",1772241995586,0.46226283,1935.2,1935.0,0.001]
["bitfinex","ETHUSD",1772242003105,1.75412671,1935.2,1935.0,0.001]
["bitfinex","ETHUSD",1772242006796,0.46226283,1935.2,1935.1,0.001]
["bitfinex","ETHUSD",1772242007616,1.29179417,1935.3,1935.1,0.001]
["bitfinex","ETHUSD",1772242008620,1.75975891,1935.3,1935.1,0.001]
["bitfinex","ETHUSD",1772242011234,0.46796474,1935.2,1934.7,0.001]
["bitfinex","ETHUSD",1772242011435,0.46796474,1935.2,1934.7,0.45113468]
["bitfinex","ETHUSD",1772242012401,0.46796474,1935.2,1934.7,1.74332349]
["bitfinex","ETHUSD",1772242012603,0.46796474,1935.2,1934.8,0.45013468]
["bitfinex","ETHUSD",1772242013215,1.29192289,1935.1,1934.8,0.45013468]
["bitfinex","ETHUSD",1772242014122,1.75988763,1935.1,1934.8,0.45013468]
["bitfinex","ETHUSD",1772242014303,1.75988763,1935.1,1934.8,2.25413468]
["bitfinex","ETHUSD",1772242015434,1.75988763,1935.1,1934.4,0.0011]
["bitfinex","ETHUSD",1772242015435,0.46796474,1934.9,1934.4,0.0011]
["bitfinex","ETHUSD",1772242016008,0.46796474,1935.0,1934.5,0.45213468]
["bitfinex","ETHUSD",1772242017336,0.46796474,1934.8,1934.5,0.45213468]
["bitfinex","ETHUSD",1772242017538,0.46796474,1934.8,1934.5,0.002]
["bitfinex","ETHUSD",1772242020449,1.29219,1934.7,1934.5,0.002]
["bitfinex","ETHUSD",1772242020746,1.29219,1934.7,1934.6,0.001]
["bitfinex","ETHUSD",1772242023639,5.63562128,1935.2,1934.6,0.45113468]
["bitfinex","ETHUSD",1772242023852,0.46796474,1935.1,1934.7,0.45213468]
["bitfinex","ETHUSD",1772242024053,0.46796474,1935.1,1934.6,0.001]
["bitfinex","ETHUSD",1772242024262,0.46796474,1935.1,1934.6,0.04224674]
["bitfinex","ETHUSD",1772242029039,0.5,1934.9,1934.5,0.001]
["bitfinex","ETHUSD",1772242033384,1.29212321,1934.8,1934.5,0.001]
["bitfinex","ETHUSD",1772242033584,1.29212321,1934.8,1934.6,0.001]
["bitfinex","ETHUSD",1772242034986,1.79210011,1934.9,1934.6,0.001]
["bitfinex","ETHUSD",1772242037073,1.29401747,1935.0,1934.6,0.001]
["bitfinex","ETHUSD",1772242037455,1.79401747,1935.0,1934.6,0.001]
["bitfinex","ETHUSD",1772242037757,0.502,1935.0,1934.6,0.001]
["bitfinex","ETHUSD",1772242038084,0.4995,1934.9,1934.2,0.001]
["bitfinex","ETHUSD",1772242038260,0.4995,1934.7,1934.2,0.002]
["bitfinex","ETHUSD",1772242040575,0.4995,1934.5,1934.2,0.002]
["bitfinex","ETHUSD",1772242041453,0.4995,1934.5,1934.2,0.001]
["bitfinex","ETHUSD",1772242042499,0.4995,1934.7,1934.3,0.001]
["bitfinex","ETHUSD",1772242044025,1.29225679,1934.6,1934.3,0.001]
["bitfinex","ETHUSD",1772242044311,1.29225679,1934.6,1934.2,0.001]
["bitfinex","ETHUSD",1772242044312,0.58326601,1934.4,1934.2,0.001]
["bitfinex","ETHUSD",1772242044478,0.4995,1934.3,1934.0,0.00253886]
["bitfinex","ETHUSD",1772242045182,0.4995,1934.3,1933.9,0.001]
["bitfinex","ETHUSD",1772242045603,0.4995,1934.3,1933.6,0.0011]
["bitfinex","ETHUSD",1772242045604,0.4995,1933.9,1933.6,0.0011]
["bitfinex","ETHUSD",1772242045800,0.4995,1933.7,1933.4,0.0011]
["bitfinex","ETHUSD",1772242046184,1.79242511,1933.6,1933.4,0.0011]
["bitfinex","ETHUSD",1772242048204,0.4995,1933.6,1933.4,0.0011]
["bitfinex","ETHUSD",1772242049413,1.79233534,1933.8,1933.4,0.0011]
["bitfinex","ETHUSD",1772242050323,0.4995,1933.7,1933.4,0.0021]
["bitfinex","ETHUSD",1772242052420,1.79224469,1933.9,1933.5,0.001]
["bitfinex","ETHUSD",1772242052722,1.29274469,1933.9,1933.5,0.001]
["bitfinex","ETHUSD",1772242054009,1.79224469,1933.9,1933.5,0.001]
["bitfinex","ETHUSD",1772242059131,0.4995,1933.8,1933.5,0.001]
["bitfinex","ETHUSD",1772242059827,0.4995,1933.8,1933.6,0.0011]
["bitfinex","ETHUSD",1772242060035,0.5005,1933.8,1933.6,0.0011]
["bitfinex","ETHUSD",1772242060396,0.001,1933.8,1933.6,0.0021]
["bitfinex","ETHUSD",1772242065231,0.5005,1933.8,1933.6,0.0011]
["bitfinex","ETHUSD",1772242067428,1.79333032,1933.8,1933.6,0.0011]
["bitfinex","ETHUSD",1772242067836,0.4995,1933.7,1933.5,0.0011]
["bitfinex","ETHUSD",1772242068733,1.79278032,1933.8,1933.5,0.0011]
["bitfinex","ETHUSD",1772242071017,0.49895,1933.7,1933.5,0.0011]
["bitfinex","ETHUSD",1772242071226,0.49895,1933.7,1933.1,0.0011]
["bitfinex","ETHUSD",1772242071227,0.49895,1933.6,1933.1,0.0011]
["bitfinex","ETHUSD",1772242071913,0.49895,1933.6,1933.5,0.0011]
["bitfinex","ETHUSD",1772242072120,0.49895,1933.5,1933.1,0.0011]
["bitfinex","ETHUSD",1772242072430,0.49895,1933.5,1933.3,0.0011]
["bitfinex","ETHUSD",1772242077047,1.29305886,1933.4,1933.3,0.0011]
["bitfinex","ETHUSD",1772242077225,1.79200886,1933.4,1933.3,0.0011]
["bitfinex","ETHUSD",1772242079027,0.49895,1933.4,1933.3,0.0011]
["bitfinex","ETHUSD",1772242079225,1.79198787,1933.5,1933.3,0.0011]
["bitfinex","ETHUSD",1772242079617,0.49895,1933.5,1933.3,0.0011]
["bitfinex","ETHUSD",1772242079941,1.79183031,1933.7,1933.4,0.0021]
["bitfinex","ETHUSD",1772242080136,0.49395,1933.6,1933.3,0.0032]
["bitfinex","ETHUSD",1772242081249,1.78690881,1933.6,1933.3,0.0032]
["bitfinex","ETHUSD",1772242082455,1.78690881,1933.6,1933.3,0.0011]
["bitfinex","ETHUSD",1772242083860,0.49395,1933.5,1933.3,0.0011]
["bitfinex","ETHUSD",1772242084453,0.49395,1933.6,1933.3,0.0132]
["bitfinex","ETHUSD",1772242084652,0.49395,1933.6,1933.4,0.0011]
["bitfinex","ETHUSD",1772242085115,0.001,1933.7,1933.4,0.0132]
["bitfinex","ETHUSD",1772242085450,0.001,1933.7,1933.2,1.68264942]
["bitfinex","ETHUSD",1772242085451,0.4934,1933.4,1932.0,0.00153886]
["bitfinex","ETHUSD",1772242085633,0.4934,1933.4,1931.2,0.00153886]
["bitfinex","ETHUSD",1772242085634,0.4934,1932.0,1931.2,0.00153886]
["bitfinex","ETHUSD",1772242085835,1.29433083,1931.5,1931.3,0.00153886]
["bitfinex","ETHUSD",1772242086164,0.4934,1931.4,1931.0,1.78753886]
["bitfinex","ETHUSD",1772242086471,1.68379532,1931.5,1931.0,0.00153886]
["bitfinex","ETHUSD",1772242086472,0.88286449,1931.3,1931.0,0.00153886]
["bitfinex","ETHUSD",1772242086757,0.4934,1931.0,1930.1,1.681]
["bitfinex","ETHUSD",1772242086923,0.4934,1930.7,1930.1,1.681]
["bitfinex","ETHUSD",1772242087639,0.4934,1931.1,1930.4,0.0132]
["bitfinex","ETHUSD",1772242088155,0.4934,1931.1,1930.5,1.29500129]
["bitfinex","ETHUSD",1772242088336,5.17778917,1931.4,1930.6,0.0132]
["bitfinex","ETHUSD",1772242088337,0.4934,1931.3,1930.6,0.0132]
["bitfinex","ETHUSD",1772242088539,0.4934,1931.3,1930.7,1.787]
["bitfinex","ETHUSD",1772242089942,0.4934,1931.3,1930.7,1.8002]
["bitfinex","ETHUSD",1772242090148,1.78769316,1931.6,1930.8,1.30800008]
["bitfinex","ETHUSD",1772242090345,0.4934,1931.5,1930.8,1.30800008]
["bitfinex","ETHUSD",1772242094354,0.4934,1931.5,1930.9,0.0132]
["bitfinex","ETHUSD",1772242095835,0.4934,1931.5,1931.0,1.785]
["bitfinex","ETHUSD",1772242096033,0.4934,1931.4,1930.8,1.29480008]
["bitfinex","ETHUSD",1772242096530,0.4934,1931.4,1931.0,0.0011]
["bitfinex","ETHUSD",1772242097563,0.4934,1931.3,1931.0,0.0011]
["bitfinex","ETHUSD",1772242099559,0.4934,1931.5,1931.0,0.0011]
["bitfinex","ETHUSD",1772242100886,0.4934,1931.5,1930.6,5.17971597]
["bitfinex","ETHUSD",1772242100887,0.49285,1930.7,1929.0,0.00153886]
["bitfinex","ETHUSD",1772242101155,0.49285,1929.2,1928.5,1.30949326]
["bitfinex","ETHUSD",1772242101332,0.49285,1929.2,1928.4,5.1855651]
["bitfinex","ETHUSD",1772242103650,0.49285,1929.2,1928.4,5.1998651]
["bitfinex","ETHUSD",1772242106168,0.45361596,1928.4,1926.7,0.36493158]
["bitfinex","ETHUSD",1772242106368,0.45361596,1927.7,1926.6,0.47240191]
["bitfinex","ETHUSD",1772242106598,0.45361596,1927.7,1926.5,1.29769011]
["bitfinex","ETHUSD",1772242106599,0.45361596,1927.7,1926.7,0.47240191]
["bitfinex","ETHUSD",1772242107197,0.45515482,1928.0,1927.0,0.47240191]
["bitfinex","ETHUSD",1772242107389,0.45515482,1928.0,1926.9,1.95415117]
["bitfinex","ETHUSD",1772242107390,0.45515482,1928.0,1927.1,2.27340191]
["bitfinex","ETHUSD",1772242107969,1.29674775,1927.9,1927.2,1.29721876]
["bitfinex","ETHUSD",1772242108178,1.29674775,1927.9,1926.6,1.95415117]
["bitfinex","ETHUSD",1772242108179,0.45361596,1927.8,1926.4,0.47240191]
["bitfinex","ETHUSD",1772242108380,0.00153886,1928.0,1927.1,0.47240191]
["bitfinex","ETHUSD",1772242108706,0.00153886,1928.0,1927.2,1.129]
["bitfinex","ETHUSD",1772242108871,0.00153886,1928.0,1927.3,0.47240191]
["bitfinex","ETHUSD",1772242109905,0.00153886,1928.0,1927.4,1.29708415]
["bitfinex","ETHUSD",1772242110099,0.00153886,1928.0,1927.4,3.72363723]
["bitfinex","ETHUSD",1772242111302,0.00153886,1928.0,1927.5,0.47240191]
["bitfinex","ETHUSD",1772242112696,0.00153886,1928.0,1927.5,1.29697918]
["bitfinex","ETHUSD",1772242114806,0.00153886,1928.0,1927.6,1.804]
["bitfinex","ETHUSD",1772242116110,0.00153886,1928.0,1927.7,1.803]
["bitfinex","ETHUSD",1772242117519,0.00153886,1928.0,1927.7,3.09986578]
["bitfinex","ETHUSD",1772242118027,1.75001325,1928.5,1927.8,0.47240191]
["bitfinex","ETHUSD",1772242119505,1.75001325,1928.5,1927.8,1.76918568]
["bitfinex","ETHUSD",1772242121430,0.001,1928.1,1927.8,1.76918568]
["bitfinex","ETHUSD",1772242121601,0.001,1928.1,1927.8,1.76918757]
["bitfinex","ETHUSD",1772242124123,0.001,1928.1,1927.8,1.29678566]
["bitfinex","ETHUSD",1772242124323,0.45361596,1928.5,1927.9,0.4950091]
["bitfinex","ETHUSD",1772242124731,1.74996479,1928.5,1927.9,0.4950091]
["bitfinex","ETHUSD",1772242126323,1.74996479,1928.5,1927.9,1.79171977]
["bitfinex","ETHUSD",1772242131541,0.45361596,1928.5,1928.0,0.4950091]
["bitfinex","ETHUSD",1772242131719,0.45373012,1928.6,1928.1,2.2950091]
["bitfinex","ETHUSD",1772242132811,0.45373012,1928.6,1928.1,1.8]
["bitfinex","ETHUSD",1772242133413,0.45373012,1928.6,1927.8,5.18701184]
["bitfinex","ETHUSD",1772242133414,0.45373012,1928.5,1927.8,1.799]
["bitfinex","ETHUSD",1772242133652,0.45373012,1928.5,1927.6,0.0011]
["bitfinex","ETHUSD",1772242133653,0.45373012,1928.3,1927.7,1.076]
["bitfinex","ETHUSD",1772242134317,0.45373012,1928.3,1928.0,0.0011]
["bitfinex","ETHUSD",1772242135228,0.45373012,1928.3,1927.6,0.4961091]
["bitfinex","ETHUSD",1772242135229,0.45373012,1928.3,1927.6,1.7571]
["bitfinex","ETHUSD",1772242138224,0.45373012,1928.1,1927.6,1.7571]
["bitfinex","ETHUSD",1772242138822,0.45373012,1928.1,1927.6,3.05403385]
["bitfinex","ETHUSD",1772242139232,0.45373012,1928.1,1927.6,1.7571]
["bitfinex","ETHUSD",1772242140118,0.45373012,1928.1,1927.6,3.54904309]
["bitfinex","ETHUSD",1772242140743,0.45373012,1928.3,1927.8,0.4950091]
["bitfinex","ETHUSD",1772242140941,1.75112326,1928.5,1927.8,0.4950091]
["bitfinex","ETHUSD",1772242141140,0.45373012,1928.4,1927.9,1.795]
["bitfinex","ETHUSD",1772242144549,1.29647876,1928.3,1927.9,1.795]
["bitfinex","ETHUSD",1772242144735,0.45373012,1928.2,1927.9,1.795]
["bitfinex","ETHUSD",1772242145053,5.18572003,1928.4,1927.9,1.795]
["bitfinex","ETHUSD",1772242145054,0.45373012,1928.4,1927.9,3.09174717]
["bitfinex","ETHUSD",1772242145254,0.45373012,1928.4,1927.9,3.58675627]
["bitfinex","ETHUSD",1772242147242,1.75014726,1928.4,1927.9,3.58675627]
["bitfinex","ETHUSD",1772242147753,0.001,1928.3,1927.9,3.58675627]
["bitfinex","ETHUSD",1772242148852,0.45473012,1928.3,1927.9,3.58675627]
["bitfinex","ETHUSD",1772242150534,0.45013876,1928.1,1927.8,0.0011]
["bitfinex","ETHUSD",1772242151954,0.45013876,1928.0,1927.8,0.0011]
["bitfinex","ETHUSD",1772242152947,0.45013876,1928.0,1927.8,1.7931]
["bitfinex","ETHUSD",1772242154060,1.29674775,1927.9,1927.8,1.7931]
["bitfinex","ETHUSD",1772242154259,1.74687355,1928.0,1927.8,1.7931]
["bitfinex","ETHUSD",1772242154960,0.45013876,1927.9,1927.8,1.7931]
["bitfinex","ETHUSD",1772242155159,0.45013876,1927.9,1927.7,1.7921]
["bitfinex","ETHUSD",1772242156356,0.45013876,1927.8,1927.7,1.7921]
["bitfinex","ETHUSD",1772242159361,0.45013876,1927.7,1927.5,0.0011]
["bitfinex","ETHUSD",1772242161554,1.74708833,1927.6,1927.5,0.0011]
["bitfinex","ETHUSD",1772242162258,1.74708833,1927.6,1927.3,0.0011]
["bitfinex","ETHUSD",1772242162462,1.74708833,1927.6,1927.3,0.0022]
["bitfinex","ETHUSD",1772242164875,1.74691937,1927.9,1927.4,0.45298393]
["bitfinex","ETHUSD",1772242165068,1.29678061,1927.9,1927.4,0.45298393]
["bitfinex","ETHUSD",1772242166072,0.45013876,1927.9,1927.4,0.45298393]
["bitfinex","ETHUSD",1772242166265,0.45013876,1927.9,1927.4,3.53605846]
["bitfinex","ETHUSD",1772242166461,0.45013876,1927.9,1927.3,0.45298393]
["bitfinex","ETHUSD",1772242166662,0.45013876,1927.9,1927.4,0.45298393]
["bitfinex","ETHUSD",1772242167054,0.45013876,1927.9,1927.5,0.0011]
["bitfinex","ETHUSD",1772242167565,0.45013876,1927.9,1927.5,0.45298393]
["bitfinex","ETHUSD",1772242167964,1.74693718,1927.9,1927.5,0.45298393]
["bitfinex","ETHUSD",1772242168855,1.29673753,1928.0,1927.6,0.45298393]
["bitfinex","ETHUSD",1772242169096,1.29673753,1928.0,1927.6,0.45188393]
["bitfinex","ETHUSD",1772242169376,1.74687629,1928.0,1927.6,0.45188393]
["bitfinex","ETHUSD",1772242170480,0.45013876,1927.9,1927.6,0.45188393]
["bitfinex","ETHUSD",1772242171355,0.45013876,1927.9,1927.3,0.0011]
["bitfinex","ETHUSD",1772242171556,0.45013876,1927.9,1927.0,0.00153886]
["bitfinex","ETHUSD",1772242171752,0.45013876,1927.9,1927.1,0.0011]
["bitfinex","ETHUSD",1772242172477,1.29681502,1927.8,1927.1,0.0011]
["bitfinex","ETHUSD",1772242172680,1.74695378,1927.8,1927.7,0.0011]
["bitfinex","ETHUSD",1772242172982,0.45013876,1927.7,1927.1,0.0011]
["bitfinex","ETHUSD",1772242173282,0.45013876,1927.7,1927.5,0.0011]
["bitfinex","ETHUSD",1772242173462,0.45013876,1927.7,1927.4,0.0011]
["bitfinex","ETHUSD",1772242174179,0.45013876,1927.7,1927.2,0.0011]
["bitfinex","ETHUSD",1772242174384,0.45013876,1927.7,1927.0,0.00153886]
["bitfinex","ETHUSD",1772242174566,0.45013876,1927.5,1927.1,0.0011]
["bitfinex","ETHUSD",1772242175175,0.45013876,1927.5,1927.0,0.00153886]
["bitfinex","ETHUSD",1772242176690,0.45013876,1927.3,1927.0,0.00153886]
["bitfinex","ETHUSD",1772242179178,0.45013876,1927.1,1927.0,0.00153886]
["bitfinex","ETHUSD",1772242179789,0.45013876,1927.3,1927.0,0.00153886]
["bitfinex","ETHUSD",1772242179958,1.74729021,1927.3,1927.0,0.00153886]
["bitfinex","ETHUSD",1772242180557,0.45020279,1927.2,1927.0,0.00153886]
["bitfinex","ETHUSD",1772242180779,1.74731897,1927.4,1927.0,0.48359336]
["bitfinex","ETHUSD",1772242182080,0.45020279,1927.3,1927.0,0.00153886]
["bitfinex","ETHUSD",1772242184095,0.45020279,1927.1,1926.7,0.4831545]
["bitfinex","ETHUSD",1772242184274,0.45020279,1927.1,1926.7,0.0011]
["bitfinex","ETHUSD",1772242185774,0.45020279,1927.1,1927.0,0.0011]
["bitfinex","ETHUSD",1772242186098,1.29735339,1927.0,1926.8,0.0011]
["bitfinex","ETHUSD",1772242186256,0.45020279,1926.9,1926.8,0.0011]
["bitfinex","ETHUSD",1772242187574,1.29735339,1927.0,1926.8,0.0011]
["bitfinex","ETHUSD",1772242187873,1.74755618,1927.0,1926.8,0.0011]
["bitfinex","ETHUSD",1772242189127,1.29735339,1927.0,1926.8,0.0011]
["bitfinex","ETHUSD",1772242189284,0.45020279,1926.9,1926.8,0.0011]
["bitfinex","ETHUSD",1772242191280,1.74762351,1926.9,1926.8,0.0011]
["bitfinex","ETHUSD",1772242191476,1.74735424,1927.3,1926.8,0.4831545]
["bitfinex","ETHUSD",1772242192689,0.45020279,1927.2,1926.8,0.4831545]
["bitfinex","ETHUSD",1772242192891,5.1884647,1927.4,1926.8,0.4831545]
["bitfinex","ETHUSD",1772242192892,0.45020279,1927.4,1926.8,0.4831545]
["bitfinex","ETHUSD",1772242193095,1.74728694,1927.4,1926.8,0.4831545]
["bitfinex","ETHUSD",1772242193489,1.74728694,1927.4,1926.9,0.4820545]
["bitfinex","ETHUSD",1772242193672,0.45020279,1927.3,1926.9,0.4820545]
["bitfinex","ETHUSD",1772242194068,1.74726765,1927.5,1926.9,0.4820545]
["bitfinex","ETHUSD",1772242194272,1.74726765,1927.5,1927.0,0.4820545]
["bitfinex","ETHUSD",1772242195785,0.45020279,1927.4,1927.0,1.77940373]
["bitfinex","ETHUSD",1772242196688,0.45020279,1927.4,1927.0,0.4820545]
["bitfinex","ETHUSD",1772242197007,0.45020279,1927.4,1927.0,1.77940769]
["bitfinex","ETHUSD",1772242197606,0.001,1927.3,1927.0,1.77940769]
["bitfinex","ETHUSD",1772242198171,0.001,1927.3,1927.1,0.4820545]
["bitfinex","ETHUSD",1772242199008,0.001,1927.6,1927.1,0.4820545]
["bitfinex","ETHUSD",1772242199780,0.001,1927.6,1927.3,0.4820545]
["bitfinex","ETHUSD",1772242200004,0.001,1927.6,1927.4,2.2500545]
["bitfinex","ETHUSD",1772242200702,0.001,1927.6,1927.5,0.4820545]
["bitfinex","ETHUSD",1772242201397,0.001,1927.6,1927.2,1.29721876]
["bitfinex","ETHUSD",1772242201601,0.001,1927.6,1927.3,3.5471501]
["bitfinex","ETHUSD",1772242201803,0.001,1927.6,1927.4,0.4820545]
["bitfinex","ETHUSD",1772242202909,0.001,1927.9,1927.4,0.4820545]
["bitfinex","ETHUSD",1772242203524,1.74664133,1928.4,1927.7,0.4820545]
["bitfinex","ETHUSD",1772242203746,1.74664133,1928.4,1927.9,0.4820545]
["bitfinex","ETHUSD",1772242203885,1.74664133,1928.4,1927.9,1.77876999]
["bitfinex","ETHUSD",1772242204306,0.45120279,1928.5,1928.0,0.4820545]
["bitfinex","ETHUSD",1772242204497,1.2964213,1928.4,1928.0,0.4820545]
["bitfinex","ETHUSD",1772242204700,1.74662409,1928.4,1928.0,0.4820545]
["bitfinex","ETHUSD",1772242204914,1.74662203,1928.4,1928.0,0.4820545]
["bitfinex","ETHUSD",1772242205110,0.45020279,1928.4,1928.0,0.4820545]
["bitfinex","ETHUSD",1772242205902,1.74661443,1928.4,1928.0,0.4820545]
["bitfinex","ETHUSD",1772242206816,0.45020279,1928.4,1928.0,1.77873351]
["bitfinex","ETHUSD",1772242207916,0.45020279,1928.4,1927.6,5.18774665]
["bitfinex","ETHUSD",1772242207917,0.45020279,1928.1,1927.6,3.06691839]
["bitfinex","ETHUSD",1772242208330,0.45020279,1927.9,1927.6,1.77]
["bitfinex","ETHUSD",1772242208616,1.29662698,1928.1,1927.6,2.2520545]
["bitfinex","ETHUSD",1772242208617,0.45020279,1928.0,1927.6,2.2520545]
["bitfinex","ETHUSD",1772242209394,1.29662698,1928.1,1927.0,5.19045052]
["bitfinex","ETHUSD",1772242209395,0.45020279,1927.8,1927.1,3.55034057]
["bitfinex","ETHUSD",1772242209593,0.45020279,1927.8,1927.2,0.4820545]
["bitfinex","ETHUSD",1772242209804,0.45020279,1927.7,1927.5,0.0011]
["bitfinex","ETHUSD",1772242211025,0.4909404,1927.6,1927.5,0.0011]
["bitfinex","ETHUSD",1772242212006,1.78788997,1927.6,1927.5,0.0011]
["bitfinex","ETHUSD",1772242212210,0.4909404,1927.5,1927.4,0.0011]
["bitfinex","ETHUSD",1772242214329,1.78795726,1927.5,1927.4,0.0011]
["bitfinex","ETHUSD",1772242215320,1.78795726,1927.5,1927.0,2.2363907]
["bitfinex","ETHUSD",1772242215530,0.4909404,1927.4,1927.0,0.00153886]
["bitfinex","ETHUSD",1772242215905,0.4909404,1927.4,1926.9,1.66863886]
["bitfinex","ETHUSD",1772242216631,1.29715145,1927.3,1926.9,1.66863886]
["bitfinex","ETHUSD",1772242217015,1.29715145,1927.3,1926.8,3.53242819]
["bitfinex","ETHUSD",1772242217212,1.29715145,1927.3,1926.8,2.23495184]
["bitfinex","ETHUSD",1772242217742,1.29715145,1927.3,1926.8,3.53243123]
["bitfinex","ETHUSD",1772242217928,1.78809185,1927.3,1926.8,3.53243123]
["bitfinex","ETHUSD",1772242218134,0.4909404,1927.2,1926.8,0.0011]
["bitfinex","ETHUSD",1772242218839,1.78816511,1927.2,1926.8,0.46895184]
["bitfinex","ETHUSD",1772242219046,0.4909404,1927.2,1926.8,0.46895184]
["bitfinex","ETHUSD",1772242219214,0.4909404,1927.2,1926.8,0.0011]
["bitfinex","ETHUSD",1772242219215,0.4909404,1927.1,1926.8,0.0011]
["bitfinex","ETHUSD",1772242220713,0.4909404,1927.2,1926.8,0.46895184]
["bitfinex","ETHUSD",1772242220932,1.96039146,1927.8,1926.8,0.46895184]
["bitfinex","ETHUSD",1772242220933,0.4909404,1927.5,1926.8,0.46895184]
["bitfinex","ETHUSD",1772242222310,0.4909404,1927.5,1926.9,0.0011]
["bitfinex","ETHUSD",1772242222507,0.4909404,1927.5,1926.8,0.46895184]
["bitfinex","ETHUSD",1772242222508,0.4909404,1927.5,1926.8,0.37005184]
["bitfinex","ETHUSD",1772242222735,0.001,1927.1,1926.8,0.37005184]
["bitfinex","ETHUSD",1772242223436,0.001,1927.1,1926.7,0.0011]
["bitfinex","ETHUSD",1772242224236,0.001,1927.1,1926.8,0.4057681]
["bitfinex","ETHUSD",1772242226661,0.001,1927.1,1926.8,1.70325367]
["bitfinex","ETHUSD",1772242226839,0.001,1927.1,1926.9,0.4057681]
["bitfinex","ETHUSD",1772242227015,1.29706849,1927.5,1927.0,0.4047681]
["bitfinex","ETHUSD",1772242227220,1.78789783,1927.6,1927.2,0.4047681]
["bitfinex","ETHUSD",1772242227643,1.29691056,1927.7,1927.2,0.4047681]
["bitfinex","ETHUSD",1772242227936,0.00153886,1928.0,1927.2,0.4047681]
["bitfinex","ETHUSD",1772242227937,1.78920954,1928.0,1927.2,0.4047681]
["bitfinex","ETHUSD",1772242228316,0.00153886,1928.0,1927.2,0.4047681]
["bitfinex","ETHUSD",1772242228631,1.29822827,1928.0,1927.2,0.4047681]
["bitfinex","ETHUSD",1772242229012,0.00153886,1928.0,1927.4,0.4047681]
["bitfinex","ETHUSD",1772242229642,0.00153886,1928.0,1927.5,0.4047681]
["bitfinex","ETHUSD",1772242229845,0.00153886,1928.0,1927.6,1.764]
["bitfinex","ETHUSD",1772242230008,0.00153886,1928.0,1927.7,0.1547681]
["bitfinex","ETHUSD",1772242230338,0.00153886,1928.0,1927.7,0.0537681]
["bitfinex","ETHUSD",1772242231455,0.00153886,1928.0,1927.7,1.35064778]
["bitfinex","ETHUSD",1772242231734,0.4909404,1927.9,1927.0,1.764]
["bitfinex","ETHUSD",1772242232436,0.4909404,1927.9,1927.0,1.8177681]
["bitfinex","ETHUSD",1772242233527,0.4909404,1927.7,1927.1,3.06128607]
["bitfinex","ETHUSD",1772242234246,0.4909404,1927.7,1927.1,1.29728607]
["bitfinex","ETHUSD",1772242234544,0.4909404,1927.7,1927.1,3.06128607]
["bitfinex","ETHUSD",1772242234918,0.4909404,1927.7,1927.1,3.11505417]
["bitfinex","ETHUSD",1772242235151,1.29777923,1927.9,1927.2,0.0537681]
["bitfinex","ETHUSD",1772242235338,0.4919404,1927.9,1927.2,0.0537681]
["bitfinex","ETHUSD",1772242235532,1.78869241,1927.9,1927.3,1.35091955]
["bitfinex","ETHUSD",1772242236137,0.4909404,1927.8,1927.1,3.11501442]
["bitfinex","ETHUSD",1772242237963,0.4909404,1927.6,1927.1,3.11501442]
["bitfinex","ETHUSD",1772242240062,1.78789683,1927.6,1927.1,3.11501442]
["bitfinex","ETHUSD",1772242240360,0.4909404,1927.6,1927.1,3.11501442]
["bitfinex","ETHUSD",1772242242568,1.78789718,1927.6,1927.1,3.11501442]
["bitfinex","ETHUSD",1772242242737,0.4909404,1927.6,1927.1,3.11501442]
["bitfinex","ETHUSD",1772242243763,0.4909404,1927.6,1927.2,0.0537681]
["bitfinex","ETHUSD",1772242244471,1.29695732,1927.6,1927.1,3.06124632]
["bitfinex","ETHUSD",1772242244634,0.47311595,1927.5,1927.1,3.11501442]
["bitfinex","ETHUSD",1772242245862,0.47311595,1927.5,1927.1,1.35101442]
["bitfinex","ETHUSD",1772242246062,0.47311595,1927.5,1927.2,1.766]
["bitfinex","ETHUSD",1772242246434,0.47311595,1927.5,1927.2,1.8197681]
["bitfinex","ETHUSD",1772242246756,0.47311595,1927.5,1927.2,1.8208681]
["bitfinex","ETHUSD",1772242246956,0.47311595,1927.5,1927.2,3.11808533]
["bitfinex","ETHUSD",1772242247664,0.001,1927.6,1927.3,0.0537681]
["bitfinex","ETHUSD",1772242250562,0.001,1927.6,1927.3,1.3508696]
["bitfinex","ETHUSD",1772242251964,0.001,1927.6,1927.2,0.0011]
["bitfinex","ETHUSD",1772242251965,0.47311595,1927.5,1927.2,0.0011]
["bitfinex","ETHUSD",1772242253664,0.47311595,1927.5,1927.2,0.0548681]
["bitfinex","ETHUSD",1772242254174,0.47311595,1927.5,1927.2,0.0011]
["bitfinex","ETHUSD",1772242254863,0.47311595,1927.4,1927.3,1.77]
["bitfinex","ETHUSD",1772242255863,0.47311595,1927.4,1927.2,1.7711]
["bitfinex","ETHUSD",1772242257376,1.77109458,1927.6,1927.2,1.7711]
["bitfinex","ETHUSD",1772242257549,1.77107243,1927.6,1927.2,1.8248681]
["bitfinex","ETHUSD",1772242257744,0.47311595,1927.5,1927.2,0.0011]
["bitfinex","ETHUSD",1772242257979,0.47311595,1927.5,1927.3,1.769]
["bitfinex","ETHUSD",1772242259569,0.47311595,1927.4,1927.3,1.7701]
["bitfinex","ETHUSD",1772242259769,0.47311595,1927.4,1927.0,0.0011]
["bitfinex","ETHUSD",1772242261577,0.47201595,1927.2,1927.0,0.0011]
["bitfinex","ETHUSD",1772242262138,0.47201595,1927.2,1926.8,0.0011]
["bitfinex","ETHUSD",1772242262341,0.47201595,1927.2,1926.8,0.0033]
["bitfinex","ETHUSD",1772242263342,0.47201595,1927.2,1926.8,0.0011]
["bitfinex","ETHUSD",1772242263869,0.47201595,1927.0,1926.8,0.0011]
["bitfinex","ETHUSD",1772242266249,0.47201595,1927.0,1926.7,0.0011]
["bitfinex","ETHUSD",1772242266250,0.47201595,1926.8,1926.7,0.0011]
["bitfinex","ETHUSD",1772242266679,0.47201595,1926.8,1926.3,1.765]
["bitfinex","ETHUSD",1772242266870,0.47201595,1926.8,1926.0,0.00153886]
["bitfinex","ETHUSD",1772242267069,0.47201595,1926.8,1926.1,0.0022]
["bitfinex","ETHUSD",1772242267648,1.29742072,1926.9,1925.1,0.00373886]
["bitfinex","ETHUSD",1772242267649,0.47146595,1926.2,1925.1,0.00373886]
["bitfinex","ETHUSD",1772242267982,0.47146595,1925.9,1925.2,0.06080696]
["bitfinex","ETHUSD",1772242268187,0.47146595,1925.7,1925.2,1.77073886]
["bitfinex","ETHUSD",1772242268501,0.47146595,1925.7,1925.3,0.00373886]
["bitfinex","ETHUSD",1772242268666,0.47146595,1925.7,1925.0,0.01053886]
["bitfinex","ETHUSD",1772242268872,0.47146595,1925.7,1925.1,0.00373886]
["bitfinex","ETHUSD",1772242269275,0.47146595,1925.7,1925.0,0.01053886]
["bitfinex","ETHUSD",1772242269575,0.47146595,1925.7,1925.0,0.01427772]
["bitfinex","ETHUSD",1772242269869,0.47146595,1925.7,1925.0,0.01053886]
["bitfinex","ETHUSD",1772242270056,0.47146595,1925.7,1925.0,1e-08]
["bitfinex","ETHUSD",1772242270257,0.47146595,1925.5,1924.5,0.1537726]
["bitfinex","ETHUSD",1772242270455,0.47146595,1925.3,1924.5,0.00373887]
["bitfinex","ETHUSD",1772242270656,0.47146595,1925.3,1924.6,0.00373886]
["bitfinex","ETHUSD",1772242270882,0.47146595,1925.3,1924.7,0.00373886]
["bitfinex","ETHUSD",1772242271084,0.46772709,1925.5,1924.8,2.80048065]
["bitfinex","ETHUSD",1772242271382,0.46772709,1925.5,1925.3,0.0011]
["bitfinex","ETHUSD",1772242271765,0.46772709,1925.5,1924.5,1.29901649]
["bitfinex","ETHUSD",1772242271963,0.46772709,1925.5,1925.2,0.0011]
["bitfinex","ETHUSD",1772242272686,0.46904652,1925.4,1925.2,0.0011]
["bitfinex","ETHUSD",1772242273191,0.46904652,1925.4,1924.5,1e-08]
["bitfinex","ETHUSD",1772242273892,0.46904652,1925.4,1924.6,0.06190696]
["bitfinex","ETHUSD",1772242275698,0.46904652,1925.3,1924.7,1.29890372]
["bitfinex","ETHUSD",1772242279611,0.46904652,1925.7,1924.9,2.80531951]
["bitfinex","ETHUSD",1772242280114,0.46904652,1925.7,1925.0,1.36060825]
["bitfinex","ETHUSD",1772242280293,0.46904652,1925.7,1925.1,1.82890696]
["bitfinex","ETHUSD",1772242281011,0.46904652,1925.9,1925.2,2.80531951]
["bitfinex","ETHUSD",1772242281490,0.46904652,1925.9,1925.0,1.36060825]
["bitfinex","ETHUSD",1772242281806,0.46904652,1925.9,1925.1,1.768]
["bitfinex","ETHUSD",1772242282113,0.46904652,1925.9,1925.1,5.19426553]
["bitfinex","ETHUSD",1772242282114,0.46904652,1925.8,1925.1,5.19426553]
["bitfinex","ETHUSD",1772242282309,0.46904652,1925.8,1925.2,1.768]
["bitfinex","ETHUSD",1772242282818,0.46904652,1925.8,1925.2,1.82990696]
["bitfinex","ETHUSD",1772242283397,0.00153886,1926.0,1925.3,0.06190696]
["bitfinex","ETHUSD",1772242283900,0.47058538,1926.0,1925.3,0.06190696]
["bitfinex","ETHUSD",1772242284408,0.47058538,1926.0,1925.4,1.29843149]
["bitfinex","ETHUSD",1772242285031,1.76861819,1926.0,1925.4,1.29843149]
["bitfinex","ETHUSD",1772242285188,0.47058538,1926.0,1925.4,1.29843149]
["bitfinex","ETHUSD",1772242285384,1.76861659,1926.0,1925.4,1.29843149]
["bitfinex","ETHUSD",1772242285998,0.46904652,1925.9,1925.4,1.29843149]
["bitfinex","ETHUSD",1772242286201,0.46904652,1925.9,1925.5,1.768]
["bitfinex","ETHUSD",1772242287017,0.46904652,1925.9,1925.6,1.29829663]
["bitfinex","ETHUSD",1772242287321,0.47058538,1926.0,1925.6,1.29829663]
["bitfinex","ETHUSD",1772242287493,0.00153886,1926.0,1925.6,1.29829663]
["bitfinex","ETHUSD",1772242287693,0.46904652,1925.9,1925.3,1.768]
["bitfinex","ETHUSD",1772242289119,0.46904652,1925.7,1925.3,1.768]
["bitfinex","ETHUSD",1772242289293,0.46904652,1925.7,1925.3,3.06649627]
["bitfinex","ETHUSD",1772242290203,0.46904652,1925.7,1925.3,1.768]
["bitfinex","ETHUSD",1772242290734,0.46904652,1925.7,1925.1,1.767]
["bitfinex","ETHUSD",1772242291102,0.46904652,1925.5,1925.1,1.767]
["bitfinex","ETHUSD",1772242292150,0.46904652,1925.5,1924.8,0.0011]
["bitfinex","ETHUSD",1772242293232,0.46904652,1925.3,1924.8,0.0011]
["bitfinex","ETHUSD",1772242295531,0.46904652,1925.1,1924.8,0.0011]
["bitfinex","ETHUSD",1772242297101,0.46904652,1925.1,1924.7,0.0011]
["bitfinex","ETHUSD",1772242297323,0.46849652,1924.9,1924.7,0.0011]
["bitfinex","ETHUSD",1772242297525,0.46849652,1924.9,1924.6,0.0011]
["bitfinex","ETHUSD",1772242298133,0.46849652,1924.9,1924.0,0.00153886]
["bitfinex","ETHUSD",1772242298500,0.46849652,1924.3,1923.0,0.00153886]
["bitfinex","ETHUSD",1772242298703,0.46849652,1923.1,1922.0,0.00153886]
["bitfinex","ETHUSD",1772242298949,5.4868251,1923.6,1922.0,0.00153886]
["bitfinex","ETHUSD",1772242298950,0.46849652,1923.6,1922.3,0.06300696]
["bitfinex","ETHUSD",1772242299129,0.001,1923.5,1922.5,0.06300696]
["bitfinex","ETHUSD",1772242299304,0.46949652,1923.6,1922.6,1.30032247]
["bitfinex","ETHUSD",1772242299505,0.46949652,1923.6,1922.7,1.777]
["bitfinex","ETHUSD",1772242299722,0.46949652,1923.6,1922.7,1.727]
["bitfinex","ETHUSD",1772242300544,0.001,1923.5,1922.7,1.727]
["bitfinex","ETHUSD",1772242300753,0.49347388,1923.9,1923.1,2.74341255]
["bitfinex","ETHUSD",1772242300904,0.00153886,1924.0,1923.4,2.74341255]
["bitfinex","ETHUSD",1772242301104,0.49347388,1924.6,1923.5,1.50383377]
["bitfinex","ETHUSD",1772242301410,0.49347388,1924.6,1923.8,1.29951138]
["bitfinex","ETHUSD",1772242302117,0.49347388,1924.5,1923.7,3.07553943]
["bitfinex","ETHUSD",1772242303131,0.49347388,1924.5,1923.8,1.776]
["bitfinex","ETHUSD",1772242303703,0.49347388,1924.3,1923.6,5.19831574]
["bitfinex","ETHUSD",1772242303933,0.49347388,1924.3,1923.4,3.07478163]
["bitfinex","ETHUSD",1772242304633,0.49347388,1924.6,1923.5,0.46683377]
["bitfinex","ETHUSD",1772242304831,0.49347388,1924.6,1923.6,3.21024632]
["bitfinex","ETHUSD",1772242305040,0.49347388,1924.9,1923.7,0.46683377]
["bitfinex","ETHUSD",1772242305336,0.49347388,1924.9,1923.9,3.21024632]
["bitfinex","ETHUSD",1772242305546,0.49347388,1924.9,1924.0,0.853]
["bitfinex","ETHUSD",1772242305914,0.49347388,1924.8,1924.1,1.29930876]
["bitfinex","ETHUSD",1772242306119,0.49347388,1924.8,1924.2,1.775]
["bitfinex","ETHUSD",1772242306315,0.49347388,1924.8,1924.0,1.29933207]
["bitfinex","ETHUSD",1772242306732,0.49347388,1924.8,1924.0,3.07333207]
["bitfinex","ETHUSD",1772242306927,0.49347388,1924.8,1924.0,1.29933207]
["bitfinex","ETHUSD",1772242307128,0.49347388,1924.8,1924.0,3.07333207]
["bitfinex","ETHUSD",1772242307339,0.49347388,1924.8,1923.9,1.2993982]
["bitfinex","ETHUSD",1772242307546,0.49347388,1924.8,1923.7,1.774]
["bitfinex","ETHUSD",1772242307943,0.49347388,1924.6,1923.7,3.07352886]
["bitfinex","ETHUSD",1772242308523,0.49347388,1924.6,1923.6,1.773]
["bitfinex","ETHUSD",1772242309424,1.29889017,1924.8,1924.1,0.0011]
["bitfinex","ETHUSD",1772242309623,0.49347388,1924.8,1924.1,0.0011]
["bitfinex","ETHUSD",1772242310140,0.49347388,1924.8,1924.2,0.922]
["bitfinex","ETHUSD",1772242311013,1.30025012,1925.0,1924.2,0.922]
["bitfinex","ETHUSD",1772242311220,0.00153886,1925.0,1924.2,3.35402873]
["bitfinex","ETHUSD",1772242312045,1.30024535,1925.0,1924.3,1.29917372]
["bitfinex","ETHUSD",1772242312541,0.00153886,1925.0,1924.3,1.76600749]
["bitfinex","ETHUSD",1772242319041,0.00153886,1925.0,1924.4,0.46683377]
["bitfinex","ETHUSD",1772242319663,0.49501274,1925.0,1924.5,1.769]
["bitfinex","ETHUSD",1772242319841,0.49501274,1925.0,1924.5,1.603]
["bitfinex","ETHUSD",1772242320760,0.00153886,1925.0,1924.5,4.03502873]
["bitfinex","ETHUSD",1772242321164,0.00153886,1925.0,1924.6,0.46683377]
["bitfinex","ETHUSD",1772242321357,0.001,1924.9,1924.6,0.46683377]
["bitfinex","ETHUSD",1772242321560,0.001,1925.2,1924.8,1.96519496]
["bitfinex","ETHUSD",1772242321768,0.49347388,1925.6,1924.8,2.43202873]
["bitfinex","ETHUSD",1772242321960,0.49347388,1925.6,1924.9,0.46683377]
["bitfinex","ETHUSD",1772242322168,1.79178275,1925.6,1925.0,1.768]
["bitfinex","ETHUSD",1772242322761,0.49347388,1925.6,1925.0,1.768]
["bitfinex","ETHUSD",1772242322962,1.79177654,1925.6,1925.0,1.768]
["bitfinex","ETHUSD",1772242323166,0.49347388,1925.6,1925.0,1.768]
["bitfinex","ETHUSD",1772242323369,1.29818682,1925.8,1925.0,2.23483377]
["bitfinex","ETHUSD",1772242323550,5.68590599,1925.9,1925.0,2.23483377]
["bitfinex","ETHUSD",1772242323551,0.49347388,1925.9,1925.2,1.76540015]
["bitfinex","ETHUSD",1772242323753,0.00153886,1926.0,1925.3,0.46683377]
["bitfinex","ETHUSD",1772242324365,0.00153886,1926.0,1925.4,2.43202873]
["bitfinex","ETHUSD",1772242324672,0.00153886,1926.0,1925.5,1.767]
["bitfinex","ETHUSD",1772242325089,0.00153886,1926.0,1925.5,2.23383377]
["bitfinex","ETHUSD",1772242325583,0.00153886,1926.0,1925.6,1.29829663]
["bitfinex","ETHUSD",1772242326353,0.00153886,1926.0,1925.6,1.7651304]
["bitfinex","ETHUSD",1772242326753,0.49347388,1926.4,1925.7,2.43202873]
["bitfinex","ETHUSD",1772242327063,0.49347388,1926.4,1925.7,0.46683377]
["bitfinex","ETHUSD",1772242327468,0.49347388,1926.3,1925.4,2.43202873]
["bitfinex","ETHUSD",1772242327646,0.49347388,1926.3,1925.5,1.766]
["bitfinex","ETHUSD",1772242327647,0.49347388,1926.1,1925.5,1.766]
["bitfinex","ETHUSD",1772242327965,0.49347388,1926.3,1925.6,0.46683377]
["bitfinex","ETHUSD",1772242328150,1.79121734,1926.5,1925.6,0.46683377]
["bitfinex","ETHUSD",1772242328545,1.79121734,1926.5,1925.7,2.43202873]
["bitfinex","ETHUSD",1772242328745,1.79121734,1926.5,1925.7,0.46683377]
["bitfinex","ETHUSD",1772242329458,0.49347388,1926.5,1925.7,0.46683377]
["bitfinex","ETHUSD",1772242329668,1.79116927,1926.5,1925.8,1.76499557]
["bitfinex","ETHUSD",1772242329846,1.29769539,1926.5,1925.9,0.46683377]
["bitfinex","ETHUSD",1772242330048,1.29769539,1926.5,1926.0,1.764]
["bitfinex","ETHUSD",1772242330662,0.49347388,1926.7,1926.0,2.2156105]
["bitfinex","ETHUSD",1772242330862,1.79083708,1926.9,1926.1,2.41680546]
["bitfinex","ETHUSD",1772242331064,0.49236096,1926.8,1926.2,1.764]
["bitfinex","ETHUSD",1772242331752,0.49236096,1926.8,1926.3,1.29782484]
["bitfinex","ETHUSD",1772242331753,1.78985028,1926.8,1926.3,1.29782484]
["bitfinex","ETHUSD",1772242331969,0.001,1926.9,1926.3,1.29782484]
["bitfinex","ETHUSD",1772242332167,0.001,1926.9,1926.3,3.7146303]
["bitfinex","ETHUSD",1772242332573,0.001,1926.9,1926.3,3.70931071]
["bitfinex","ETHUSD",1772242333759,0.001,1926.9,1926.4,0.4516105]
["bitfinex","ETHUSD",1772242333760,0.001,1926.7,1926.4,0.4516105]
["bitfinex","ETHUSD",1772242334863,0.001,1926.7,1926.1,4.41569769]
["bitfinex","ETHUSD",1772242335057,0.49336096,1926.7,1926.2,1.765]
["bitfinex","ETHUSD",1772242335766,1.29762275,1926.6,1926.2,1.765]
["bitfinex","ETHUSD",1772242336747,1.29762275,1926.6,1926.0,1.29796138]
["bitfinex","ETHUSD",1772242336949,1.29762275,1926.6,1926.1,1.763]
["bitfinex","ETHUSD",1772242337251,5.68368261,1926.7,1926.1,1.763]
["bitfinex","ETHUSD",1772242337455,1.79091636,1926.7,1926.1,1.763]
["bitfinex","ETHUSD",1772242338750,1.79091636,1926.7,1926.1,3.0609098]
["bitfinex","ETHUSD",1772242338952,0.49236096,1926.6,1926.2,1.763]
["bitfinex","ETHUSD",1772242339178,0.49236096,1926.6,1925.5,4.4161082]
["bitfinex","ETHUSD",1772242339476,0.49236096,1926.6,1925.6,0.4516105]
["bitfinex","ETHUSD",1772242340771,0.49236096,1926.4,1925.6,0.4516105]
["bitfinex","ETHUSD",1772242341453,0.49236096,1926.4,1925.6,1.74990697]
["bitfinex","ETHUSD",1772242342361,0.49236096,1926.4,1925.7,1.762]
["bitfinex","ETHUSD",1772242342776,1.29782484,1926.3,1925.7,1.762]
["bitfinex","ETHUSD",1772242343577,1.29779922,1926.4,1925.8,2.41680546]
["bitfinex","ETHUSD",1772242343774,1.29779922,1926.4,1925.9,0.4516105]
["bitfinex","ETHUSD",1772242345176,5.68321985,1926.5,1925.9,0.4516105]
["bitfinex","ETHUSD",1772242345349,0.49236096,1926.4,1925.8,1.76]
["bitfinex","ETHUSD",1772242346285,0.49236096,1926.4,1925.6,0.4516105]
["bitfinex","ETHUSD",1772242346580,0.49236096,1926.4,1925.7,1.76]
["bitfinex","ETHUSD",1772242347085,0.49236096,1926.4,1925.7,2.2116105]
["bitfinex","ETHUSD",1772242347387,1.29762275,1926.6,1925.8,0.4516105]
["bitfinex","ETHUSD",1772242347679,1.78998371,1926.6,1925.8,0.4516105]
["bitfinex","ETHUSD",1772242348060,0.49236096,1926.5,1925.8,0.4516105]
["bitfinex","ETHUSD",1772242349576,1.29775747,1926.4,1925.9,3.05508813]
["bitfinex","ETHUSD",1772242349772,1.29775747,1926.4,1925.9,1.757]
["bitfinex","ETHUSD",1772242349966,1.29775747,1926.4,1925.9,3.50668782]
["bitfinex","ETHUSD",1772242350374,1.29762275,1926.6,1926.0,4.17380546]
["bitfinex","ETHUSD",1772242350977,1.29762275,1926.6,1926.1,0.4516105]
["bitfinex","ETHUSD",1772242353092,1.29762275,1926.6,1925.4,1.757]
["bitfinex","ETHUSD",1772242353093,0.49236096,1926.5,1925.4,1.757]
["bitfinex","ETHUSD",1772242353265,0.49236096,1925.8,1925.3,0.0011]
["bitfinex","ETHUSD",1772242354196,1.79059017,1925.7,1925.2,0.0011]
["bitfinex","ETHUSD",1772242356590,0.49236096,1925.6,1925.2,0.0011]
["bitfinex","ETHUSD",1772242358777,1.79070153,1925.6,1925.2,0.0011]
["bitfinex","ETHUSD",1772242358982,1.29834057,1925.6,1925.2,0.0011]
["bitfinex","ETHUSD",1772242361096,5.1930773,1925.7,1925.2,0.0011]
["bitfinex","ETHUSD",1772242361678,0.48595581,1925.6,1925.2,0.0011]
["bitfinex","ETHUSD",1772242362082,0.48595581,1925.6,1925.0,0.00263886]
["bitfinex","ETHUSD",1772242363199,0.48595581,1925.4,1925.0,0.00263886]
["bitfinex","ETHUSD",1772242363885,0.48595581,1925.4,1925.3,0.0011]
["bitfinex","ETHUSD",1772242364087,0.48595581,1925.4,1925.0,0.00263886]
["bitfinex","ETHUSD",1772242364291,0.48595581,1925.4,1924.6,1.752]
["bitfinex","ETHUSD",1772242364486,0.48595581,1925.4,1925.2,0.0011]
["bitfinex","ETHUSD",1772242364991,1.29849893,1925.3,1925.2,0.0011]
["bitfinex","ETHUSD",1772242365174,1.29849893,1925.3,1924.6,1.752]
["bitfinex","ETHUSD",1772242365175,1.78445474,1925.3,1924.6,1.752]
["bitfinex","ETHUSD",1772242368002,1.78445474,1925.3,1924.6,2.23745641]
["bitfinex","ETHUSD",1772242368203,1.29849893,1925.3,1924.6,2.23745641]
["bitfinex","ETHUSD",1772242368505,0.48595581,1925.2,1924.6,2.23745641]
["bitfinex","ETHUSD",1772242370111,1.29863383,1925.1,1924.6,2.23745641]
["bitfinex","ETHUSD",1772242371295,1.29863383,1925.1,1924.7,0.48545641]
["bitfinex","ETHUSD",1772242371510,1.29929687,1925.6,1924.8,0.48545641]
["bitfinex","ETHUSD",1772242371684,1.29930344,1925.6,1924.8,0.48545641]
["bitfinex","ETHUSD",1772242371887,0.001,1925.6,1924.8,0.48545641]
["bitfinex","ETHUSD",1772242372307,0.001,1925.6,1925.0,0.48545641]
["bitfinex","ETHUSD",1772242372583,0.001,1925.6,1924.9,1.29876876]
["bitfinex","ETHUSD",1772242372584,0.001,1925.6,1925.2,0.48545641]
["bitfinex","ETHUSD",1772242375217,0.001,1925.6,1925.2,1.78399977]
["bitfinex","ETHUSD",1772242375523,0.001,1925.6,1925.3,0.48545641]
["bitfinex","ETHUSD",1772242376321,0.001,1925.5,1925.3,0.48545641]
["bitfinex","ETHUSD",1772242379326,0.001,1925.6,1925.4,0.48545641]
["bitfinex","ETHUSD",1772242380118,1.29960268,1926.0,1925.4,0.48545641]
["bitfinex","ETHUSD",1772242380625,0.00153886,1926.0,1925.4,0.48545641]
["bitfinex","ETHUSD",1772242380828,0.00153886,1926.0,1925.6,0.48545641]
["bitfinex","ETHUSD",1772242381124,0.00153886,1926.0,1925.7,2.23045641]
["bitfinex","ETHUSD",1772242382601,0.00153886,1926.0,1925.7,1.745]
["bitfinex","ETHUSD",1772242382799,0.48595581,1925.8,1925.3,1.744]
["bitfinex","ETHUSD",1772242383242,0.48595581,1925.8,1925.0,0.48545641]
["bitfinex","ETHUSD",1772242383575,0.48595581,1925.8,1925.1,1.744]
["bitfinex","ETHUSD",1772242383712,0.48595581,1925.8,1924.8,1.78424329]
["bitfinex","ETHUSD",1772242384030,0.48595581,1925.8,1924.8,2.22945641]
["bitfinex","ETHUSD",1772242384911,1.29822921,1925.7,1924.8,2.22945641]
["bitfinex","ETHUSD",1772242385113,0.48595581,1925.6,1924.8,2.22845641]
["bitfinex","ETHUSD",1772242385811,0.48595581,1925.6,1924.9,0.48545641]
["bitfinex","ETHUSD",1772242386021,0.48595581,1925.6,1925.0,1.743]
["bitfinex","ETHUSD",1772242386914,0.48595581,1925.6,1924.7,1.29994903]
["bitfinex","ETHUSD",1772242387115,0.48595581,1925.4,1924.7,0.0011]
["bitfinex","ETHUSD",1772242387532,0.48595581,1925.4,1924.7,1.7431]
["bitfinex","ETHUSD",1772242388047,0.48595581,1925.4,1924.7,0.0011]
["bitfinex","ETHUSD",1772242389245,1.29849893,1925.3,1924.7,0.48655641]
["bitfinex","ETHUSD",1772242389443,1.29849893,1925.3,1924.8,0.48655641]
["bitfinex","ETHUSD",1772242390656,0.48493552,1925.2,1924.8,0.0011]
["bitfinex","ETHUSD",1772242391675,1.29863383,1925.1,1924.8,0.0011]
["bitfinex","ETHUSD",1772242392475,0.48493552,1925.0,1924.8,0.0011]
["bitfinex","ETHUSD",1772242393048,0.48493552,1925.0,1924.7,0.0011]
["bitfinex","ETHUSD",1772242393876,1.78370428,1924.9,1924.7,0.0011]
["bitfinex","ETHUSD",1772242397763,0.48493552,1925.1,1924.7,0.0011]
["bitfinex","ETHUSD",1772242400167,1.78363681,1925.0,1924.7,0.0011]
["bitfinex","ETHUSD",1772242401254,5.19480519,1925.1,1924.7,0.48011642]
["bitfinex","ETHUSD",1772242401966,5.19480519,1925.1,1924.8,0.0011]
["bitfinex","ETHUSD",1772242402873,0.001,1925.0,1924.8,0.0011]
["bitfinex","ETHUSD",1772242405490,0.48593552,1925.0,1924.7,0.0011]
["bitfinex","ETHUSD",1772242406058,0.48593552,1925.0,1924.5,0.0011]
["bitfinex","ETHUSD",1772242407095,0.48593552,1925.0,1924.4,0.0011]
["bitfinex","ETHUSD",1772242408064,0.48493552,1924.8,1924.4,0.0011]
["bitfinex","ETHUSD",1772242409756,1.29876876,1924.9,1924.4,0.48011642]
["bitfinex","ETHUSD",1772242410159,0.48493552,1924.8,1924.2,0.100748]
["bitfinex","ETHUSD",1772242412089,1.78383924,1924.7,1924.2,0.100748]
["bitfinex","ETHUSD",1772242413889,0.48493552,1924.6,1924.2,0.100748]
["bitfinex","ETHUSD",1772242414089,0.48493552,1924.4,1923.7,0.099648]
["bitfinex","ETHUSD",1772242415306,0.48493552,1924.4,1924.3,0.0011]
["bitfinex","ETHUSD",1772242415964,0.48493552,1924.4,1924.0,0.0011]
["bitfinex","ETHUSD",1772242416160,0.48493552,1924.2,1923.5,0.100748]
["bitfinex","ETHUSD",1772242416393,0.48493552,1924.2,1923.3,0.100748]
["bitfinex","ETHUSD",1772242417180,1.29917372,1924.3,1923.7,0.100748]
["bitfinex","ETHUSD",1772242417385,1.78410924,1924.3,1923.7,0.100748]
["bitfinex","ETHUSD",1772242417581,0.48493552,1924.2,1923.7,0.100748]
["bitfinex","ETHUSD",1772242417783,0.48493552,1924.2,1923.3,0.100748]
["bitfinex","ETHUSD",1772242417970,0.48493552,1924.2,1923.5,0.100748]
["bitfinex","ETHUSD",1772242418294,1.78424281,1924.2,1923.7,0.100748]
["bitfinex","ETHUSD",1772242420196,1.29923837,1924.3,1923.9,0.100748]
["bitfinex","ETHUSD",1772242420403,1.78409388,1924.4,1923.9,0.100748]
["bitfinex","ETHUSD",1772242421800,0.46124801,1924.3,1923.7,0.100748]
["bitfinex","ETHUSD",1772242421988,0.46124801,1924.3,1923.7,1.822748]
["bitfinex","ETHUSD",1772242422396,0.46124801,1924.3,1923.3,0.100748]
["bitfinex","ETHUSD",1772242422397,0.46124801,1924.1,1923.3,0.100748]
["bitfinex","ETHUSD",1772242424598,0.46124801,1923.9,1923.3,0.100748]
["bitfinex","ETHUSD",1772242425302,0.46124801,1924.1,1923.4,0.100748]
["bitfinex","ETHUSD",1772242425602,0.46124801,1924.3,1923.4,0.100748]
["bitfinex","ETHUSD",1772242426100,0.46124801,1924.3,1923.6,0.100748]
["bitfinex","ETHUSD",1772242426397,1.29910621,1924.4,1923.6,0.100748]
["bitfinex","ETHUSD",1772242426581,1.29910621,1924.4,1923.8,0.100748]
["bitfinex","ETHUSD",1772242426899,1.29910621,1924.4,1923.9,0.100748]
["bitfinex","ETHUSD",1772242428275,0.001,1924.3,1923.9,0.100748]
["bitfinex","ETHUSD",1772242428875,0.001,1924.3,1923.9,1.40017966]
["bitfinex","ETHUSD",1772242431301,1.760254,1924.6,1924.1,0.099748]
["bitfinex","ETHUSD",1772242432079,0.46124801,1924.6,1924.1,0.099748]
["bitfinex","ETHUSD",1772242432488,1.76022979,1924.6,1924.1,0.099748]
["bitfinex","ETHUSD",1772242432984,0.46124801,1924.6,1924.1,0.099748]
["bitfinex","ETHUSD",1772242433370,0.46124801,1924.6,1924.2,1.29924124]
["bitfinex","ETHUSD",1772242433989,1.76022568,1924.6,1924.2,1.29924124]
["bitfinex","ETHUSD",1772242434196,1.76022568,1924.6,1924.1,1.39900791]
["bitfinex","ETHUSD",1772242434705,1.76022014,1924.6,1924.1,1.39900791]
["bitfinex","ETHUSD",1772242435406,0.46124801,1924.6,1924.1,1.39900791]
["bitfinex","ETHUSD",1772242435905,1.76022298,1924.6,1924.1,1.39900791]
["bitfinex","ETHUSD",1772242436810,0.46124801,1924.6,1924.1,1.39900791]
["bitfinex","ETHUSD",1772242438000,1.29896293,1924.7,1924.2,0.099748]
["bitfinex","ETHUSD",1772242438198,0.46124801,1924.7,1924.2,0.099748]
["bitfinex","ETHUSD",1772242438408,1.76015429,1924.7,1924.2,0.099748]
["bitfinex","ETHUSD",1772242438808,0.46124801,1924.7,1924.2,0.099748]
["bitfinex","ETHUSD",1772242439189,1.76016401,1924.7,1924.2,0.099748]
["bitfinex","ETHUSD",1772242440295,0.46124801,1924.9,1924.3,0.099748]
["bitfinex","ETHUSD",1772242440500,0.46124801,1924.9,1924.2,1.29922176]
["bitfinex","ETHUSD",1772242440808,0.001,1924.5,1924.1,1.3990125]
["bitfinex","ETHUSD",1772242442508,0.001,1924.5,1924.2,0.099748]
["bitfinex","ETHUSD",1772242442807,0.001,1924.5,1924.3,1.718]
["bitfinex","ETHUSD",1772242443407,1.30127352,1925.0,1924.5,0.099748]
["bitfinex","ETHUSD",1772242443616,0.00253886,1925.0,1924.6,0.49291569]
["bitfinex","ETHUSD",1772242444527,0.46124801,1925.3,1924.9,1.29876876]
["bitfinex","ETHUSD",1772242444685,0.46124801,1925.3,1924.9,3.01676876]
["bitfinex","ETHUSD",1772242445023,0.46124801,1925.3,1924.9,1.718]
["bitfinex","ETHUSD",1772242445321,0.46124801,1925.1,1924.4,3.11679481]
["bitfinex","ETHUSD",1772242445498,0.46124801,1925.1,1924.5,0.099748]
["bitfinex","ETHUSD",1772242447118,1.2986925,1925.1,1924.5,1.39872149]
["bitfinex","ETHUSD",1772242447298,0.46124801,1925.0,1924.5,1.39872149]
["bitfinex","ETHUSD",1772242448415,0.46124801,1925.0,1924.5,3.11672149]
["bitfinex","ETHUSD",1772242449491,0.46124801,1924.8,1924.5,1.718]
["bitfinex","ETHUSD",1772242450215,0.46124801,1924.8,1924.5,3.01703766]
["bitfinex","ETHUSD",1772242450596,0.46124801,1924.8,1924.5,3.11678566]
["bitfinex","ETHUSD",1772242451113,0.46124801,1924.8,1924.5,1.39878566]
["bitfinex","ETHUSD",1772242451309,0.46124801,1924.8,1924.6,1.719]
["bitfinex","ETHUSD",1772242452516,0.46436867,1924.9,1924.6,1.719]
["bitfinex","ETHUSD",1772242453516,0.46436867,1924.9,1924.7,0.0011]
["bitfinex","ETHUSD",1772242454015,1.76313783,1924.9,1924.7,0.0011]
["bitfinex","ETHUSD",1772242454721,0.46436867,1924.8,1924.5,0.0011]
["bitfinex","ETHUSD",1772242455214,0.46436867,1924.8,1924.4,0.0011]
["bitfinex","ETHUSD",1772242456012,0.46436867,1924.6,1924.4,0.0011]
["bitfinex","ETHUSD",1772242457996,1.76337898,1924.6,1924.4,0.0011]
["bitfinex","ETHUSD",1772242458594,0.46436867,1924.6,1924.4,0.0011]
["bitfinex","ETHUSD",1772242458811,1.29895763,1924.7,1924.4,0.0011]
["bitfinex","ETHUSD",1772242459436,1.7633263,1924.7,1924.4,0.0011]
["bitfinex","ETHUSD",1772242459691,0.46536867,1925.0,1924.4,0.101948]
["bitfinex","ETHUSD",1772242459900,1.76411838,1925.0,1924.5,0.100848]
["bitfinex","ETHUSD",1772242460294,0.46436867,1924.9,1924.5,1.818848]
["bitfinex","ETHUSD",1772242462220,1.76319451,1924.9,1924.5,1.818848]
["bitfinex","ETHUSD",1772242462424,0.46436867,1924.8,1924.4,0.0011]
["bitfinex","ETHUSD",1772242464226,0.46436867,1924.6,1924.4,0.0011]
["bitfinex","ETHUSD",1772242465739,0.46436867,1924.8,1924.4,0.101948]
["bitfinex","ETHUSD",1772242466100,0.46436867,1924.8,1924.5,0.0011]
["bitfinex","ETHUSD",1772242466408,0.001,1924.7,1924.5,0.0011]
["bitfinex","ETHUSD",1772242470538,0.001,1924.7,1924.5,0.101948]
["bitfinex","ETHUSD",1772242471336,0.001,1924.7,1924.5,1.40098064]
["bitfinex","ETHUSD",1772242471540,0.001,1924.7,1924.6,0.100848]
["bitfinex","ETHUSD",1772242472643,0.001,1924.7,1924.5,1.30013264]
["bitfinex","ETHUSD",1772242472934,0.001,1924.7,1924.5,0.0011]
["bitfinex","ETHUSD",1772242473237,0.46536867,1924.7,1924.5,0.0011]
["bitfinex","ETHUSD",1772242473443,1.76333988,1924.6,1924.5,0.0011]
["bitfinex","ETHUSD",1772242473735,0.46436867,1924.6,1924.5,0.0011]
["bitfinex","ETHUSD",1772242482524,1.76333988,1924.6,1924.5,0.0011]
["bitfinex","ETHUSD",1772242484060,0.46436867,1924.6,1924.5,0.0011]
["bitfinex","ETHUSD",1772242486355,0.001,1924.7,1924.5,0.0011]
["bitfinex","ETHUSD",1772242486950,0.4920034,1924.7,1924.5,0.0011]
["bitfinex","ETHUSD",1772242490464,0.4910034,1924.6,1924.5,0.0011]
["bitfinex","ETHUSD",1772242490652,0.4910034,1924.6,1924.4,0.0011]
["bitfinex","ETHUSD",1772242492657,0.001,1924.7,1924.4,0.3941903]
["bitfinex","ETHUSD",1772242492861,1.29970948,1925.0,1924.7,0.101948]
["bitfinex","ETHUSD",1772242493153,1.79071288,1925.0,1924.7,0.101948]
["bitfinex","ETHUSD",1772242494933,1.79071303,1925.0,1924.7,0.101948]
["bitfinex","ETHUSD",1772242496845,0.4920034,1925.0,1924.7,0.101948]
["bitfinex","ETHUSD",1772242497060,1.79070909,1925.0,1924.7,0.101948]
["bitfinex","ETHUSD",1772242498064,1.29970569,1925.0,1924.6,0.59054468]
["bitfinex","ETHUSD",1772242498254,0.4910034,1924.9,1924.6,0.69249268]
["bitfinex","ETHUSD",1772242499139,0.001,1925.0,1924.7,0.101948]
["bitfinex","ETHUSD",1772242500846,0.4920034,1925.0,1924.7,0.101948]
["bitfinex","ETHUSD",1772242502339,0.001,1925.0,1924.7,0.101948]
["bitfinex","ETHUSD",1772242502751,0.001,1925.0,1924.8,0.101948]
["bitfinex","ETHUSD",1772242502947,1.78947468,1925.4,1924.9,0.101948]
["bitfinex","ETHUSD",1772242503362,0.4910034,1925.3,1924.9,0.101948]
["bitfinex","ETHUSD",1772242503767,1.78936785,1925.5,1925.1,0.101948]
["bitfinex","ETHUSD",1772242504276,0.4910034,1925.4,1924.9,1.823948]
["bitfinex","ETHUSD",1772242504864,0.4910034,1925.4,1924.6,1.40199601]
["bitfinex","ETHUSD",1772242505048,0.4910034,1925.4,1924.7,1.823948]
["bitfinex","ETHUSD",1772242505662,0.4910034,1925.2,1924.7,1.823948]
["bitfinex","ETHUSD",1772242505867,0.4910034,1925.1,1924.7,3.12284977]
["bitfinex","ETHUSD",1772242506437,0.4910034,1925.1,1924.8,0.101948]
["bitfinex","ETHUSD",1772242507271,1.29950046,1925.3,1924.9,0.101948]
["bitfinex","ETHUSD",1772242507571,0.4910034,1925.2,1924.9,0.101948]
["bitfinex","ETHUSD",1772242508170,0.4910034,1925.2,1924.9,1.40071645]
["bitfinex","ETHUSD",1772242508356,0.001,1925.3,1925.0,0.101948]
["bitfinex","ETHUSD",1772242509075,5.78324155,1926.0,1925.0,0.101948]
["bitfinex","ETHUSD",1772242509076,0.4910034,1926.6,1925.6,0.18685624]
["bitfinex","ETHUSD",1772242509275,0.4910034,1926.6,1926.0,0.101948]
["bitfinex","ETHUSD",1772242509449,0.4920034,1926.7,1926.6,5.5885276]
["bitfinex","ETHUSD",1772242510373,1.7895588,1926.7,1926.6,5.5885276]
["bitfinex","ETHUSD",1772242510946,1.7740888,1926.7,1926.6,5.5885276]
["bitfinex","ETHUSD",1772242511148,0.39880253,1926.7,1926.6,5.5885276]
["bitfinex","ETHUSD",1772242511351,0.001,1926.9,1926.6,5.5885276]
["bitfinex","ETHUSD",1772242511352,0.49829993,1926.9,1926.6,5.5885276]
["bitfinex","ETHUSD",1772242511564,0.49829993,1926.9,1926.7,5.5885276]
["bitfinex","ETHUSD",1772242512853,0.001,1926.9,1926.7,5.5885276]
["bitfinex","ETHUSD",1772242513054,0.00153886,1927.0,1926.6,1.7948484]
["bitfinex","ETHUSD",1772242513565,0.00153886,1927.0,1926.9,5.570222]
["bitfinex","ETHUSD",1772242514150,1.79619218,1927.0,1926.9,5.06787977]
["bitfinex","ETHUSD",1772242514348,0.49729993,1926.8,1926.3,1.29777126]
["bitfinex","ETHUSD",1772242514553,0.49729993,1926.8,1926.5,5.06787977]
["bitfinex","ETHUSD",1772242515278,0.00153886,1927.0,1926.6,5.06787977]
["bitfinex","ETHUSD",1772242515479,0.00153886,1927.0,1926.6,5.5651115]
["bitfinex","ETHUSD",1772242516051,2.03853886,1927.0,1926.7,5.06787977]
["bitfinex","ETHUSD",1772242516253,2.03853886,1927.0,1926.6,0.49723173]
["bitfinex","ETHUSD",1772242516477,0.00153886,1927.0,1926.7,6.15455618]
["bitfinex","ETHUSD",1772242516690,0.00153886,1927.0,1926.8,5.5651115]
["bitfinex","ETHUSD",1772242517188,3.33411343,1927.4,1926.9,5.5651115]
["bitfinex","ETHUSD",1772242517481,3.83141336,1927.4,1926.9,0.49723173]
["bitfinex","ETHUSD",1772242518480,3.83141336,1927.4,1927.0,5.06787977]
["bitfinex","ETHUSD",1772242519463,0.49729993,1927.3,1927.0,5.06787977]
["bitfinex","ETHUSD",1772242519766,0.49339993,1927.3,1927.0,5.06787977]
["bitfinex","ETHUSD",1772242520774,0.48916993,1927.3,1927.0,5.06787977]
["bitfinex","ETHUSD",1772242521495,1.7863275,1927.3,1927.0,5.06787977]
["bitfinex","ETHUSD",1772242523987,1.78632382,1927.3,1927.0,5.06787977]
["bitfinex","ETHUSD",1772242524289,1.29715389,1927.3,1927.0,5.06787977]
["bitfinex","ETHUSD",1772242524465,0.49551993,1927.2,1927.0,5.06787977]
["bitfinex","ETHUSD",1772242524778,3.8313846,1927.4,1927.0,5.06787977]
["bitfinex","ETHUSD",1772242524983,0.49729993,1927.3,1927.0,5.06787977]
["bitfinex","ETHUSD",1772242525666,2.042,1927.2,1927.1,5.06787977]
["bitfinex","ETHUSD",1772242525865,2.042,1927.2,1927.0,5.06787977]
["bitfinex","ETHUSD",1772242527585,2.04026,1927.2,1927.0,5.06787977]
["bitfinex","ETHUSD",1772242527784,0.001,1927.6,1927.2,0.49723173]
["bitfinex","ETHUSD",1772242528088,0.49729993,1927.8,1927.2,0.49723173]
["bitfinex","ETHUSD",1772242528089,0.001,1927.8,1927.2,0.49723173]
["bitfinex","ETHUSD",1772242528259,0.001,1927.8,1927.4,0.49723173]
["bitfinex","ETHUSD",1772242528658,0.00153886,1928.0,1927.4,0.49723173]
["bitfinex","ETHUSD",1772242528865,0.00253886,1928.0,1927.6,0.49723173]
["bitfinex","ETHUSD",1772242529086,0.00253886,1928.0,1927.7,0.49723173]
["bitfinex","ETHUSD",1772242529087,0.00100886,1928.0,1927.7,0.49723173]
["bitfinex","ETHUSD",1772242529654,0.49829993,1927.9,1927.3,0.49723173]
["bitfinex","ETHUSD",1772242529886,0.49729993,1927.5,1927.3,4.57057984]
["bitfinex","ETHUSD",1772242530465,2.041,1927.6,1927.3,4.57057984]
["bitfinex","ETHUSD",1772242530668,0.001,1927.5,1927.3,4.57057984]
["bitfinex","ETHUSD",1772242530876,0.001,1927.5,1927.3,0.49723173]
["bitfinex","ETHUSD",1772242531083,0.001,1927.6,1927.4,4.57057984]
["bitfinex","ETHUSD",1772242531887,2.041,1927.9,1927.5,5.06781157]
["bitfinex","ETHUSD",1772242532189,0.49829993,1927.8,1927.1,0.49833173]
["bitfinex","ETHUSD",1772242532390,0.49829993,1927.8,1927.1,1.7956121]
["bitfinex","ETHUSD",1772242532596,0.49728993,1927.8,1927.1,1.7956121]
["bitfinex","ETHUSD",1772242533899,0.001,1927.7,1927.2,0.49723173]
["bitfinex","ETHUSD",1772242536894,0.001,1927.7,1927.3,1.29715145]
["bitfinex","ETHUSD",1772242537098,0.001,1927.7,1927.3,1.79438318]
["bitfinex","ETHUSD",1772242537690,0.001,1927.7,1927.4,0.49723173]
["bitfinex","ETHUSD",1772242538970,0.001,1927.7,1927.4,1.79430535]
["bitfinex","ETHUSD",1772242539388,0.001,1927.7,1927.4,0.49723173]
["bitfinex","ETHUSD",1772242543304,0.59099954,1927.5,1927.1,0.0011]
["bitfinex","ETHUSD",1772242543509,0.59099954,1927.3,1927.1,0.0011]
["bitfinex","ETHUSD",1772242543714,1.29714206,1927.4,1927.2,0.59412281]
["bitfinex","ETHUSD",1772242543868,5.1886309,1927.7,1927.2,0.59412281]
["bitfinex","ETHUSD",1772242543869,0.001,1927.7,1927.2,0.59412281]
["bitfinex","ETHUSD",1772242544200,0.001,1927.6,1927.2,0.59412281]
["bitfinex","ETHUSD",1772242544600,0.59099954,1927.5,1927.1,0.59522281]
["bitfinex","ETHUSD",1772242544893,2.041,1927.6,1927.1,0.59522281]
["bitfinex","ETHUSD",1772242545096,0.001,1927.7,1927.2,0.59412281]
["bitfinex","ETHUSD",1772242546282,0.001,1927.7,1927.4,0.59412281]
["bitfinex","ETHUSD",1772242549198,0.001,1927.7,1927.5,0.59412281]
["bitfinex","ETHUSD",1772242549400,0.59199954,1927.7,1927.3,0.59412281]
["bitfinex","ETHUSD",1772242550811,0.001,1927.7,1927.3,0.59412281]
["bitfinex","ETHUSD",1772242551325,0.001,1927.7,1927.4,1.89120696]
["bitfinex","ETHUSD",1772242552309,0.59199954,1927.7,1927.2,0.59412281]
["bitfinex","ETHUSD",1772242553012,0.001,1927.7,1927.2,0.59412281]
["bitfinex","ETHUSD",1772242553413,0.001,1927.7,1927.3,0.59412281]
["bitfinex","ETHUSD",1772242555202,0.001,1927.7,1927.3,0.59522281]
["bitfinex","ETHUSD",1772242555588,0.001,1927.6,1927.4,0.59412281]
["bitfinex","ETHUSD",1772242557312,0.001,1927.6,1927.4,0.98597429]
["bitfinex","ETHUSD",1772242557583,1.29674372,1928.0,1927.5,0.59412281]
["bitfinex","ETHUSD",1772242557798,1.88774326,1928.0,1927.7,0.39185148]
["bitfinex","ETHUSD",1772242558715,0.59099954,1927.9,1927.6,0.59412281]
["bitfinex","ETHUSD",1772242559604,1.88775013,1927.9,1927.6,0.59412281]
["bitfinex","ETHUSD",1772242560115,1.29675059,1927.9,1927.7,0.39185148]
["bitfinex","ETHUSD",1772242560319,1.29674498,1928.0,1927.7,0.98597429]
["bitfinex","ETHUSD",1772242560485,1.88774452,1928.0,1927.7,0.98597429]
["bitfinex","ETHUSD",1772242562721,0.59099954,1927.9,1927.6,0.59412281]
["bitfinex","ETHUSD",1772242566621,2.037,1928.2,1927.8,0.59412281]
["bitfinex","ETHUSD",1772242566622,0.59199954,1928.2,1927.8,0.59412281]
["bitfinex","ETHUSD",1772242566829,0.59099954,1928.9,1928.3,0.59412281]
["bitfinex","ETHUSD",1772242567126,0.59099954,1928.8,1928.4,0.39185148]
["bitfinex","ETHUSD",1772242567509,1.29760062,1929.0,1928.6,0.39185148]
["bitfinex","ETHUSD",1772242567510,0.5925384,1929.0,1928.6,0.39185148]
["bitfinex","ETHUSD",1772242567710,0.5925384,1929.0,1928.6,0.98597429]
["bitfinex","ETHUSD",1772242568724,0.00153886,1929.0,1928.8,0.39185148]
["bitfinex","ETHUSD",1772242569135,0.00153886,1929.0,1928.8,0.98597429]
["bitfinex","ETHUSD",1772242569333,0.00153886,1929.0,1928.8,0.59412281]
["bitfinex","ETHUSD",1772242569560,0.59099954,1929.2,1928.4,1.89050053]
["bitfinex","ETHUSD",1772242569709,0.59099954,1928.8,1928.4,1.89050053]
["bitfinex","ETHUSD",1772242569909,3.33181273,1929.3,1928.5,0.59412281]
["bitfinex","ETHUSD",1772242569910,0.59099954,1929.2,1928.5,0.59412281]
["bitfinex","ETHUSD",1772242570437,0.59099954,1929.2,1928.7,0.57754927]
["bitfinex","ETHUSD",1772242570622,0.59099954,1929.2,1928.4,3.02737772]
["bitfinex","ETHUSD",1772242570623,0.59099954,1929.2,1928.5,0.57754927]
["bitfinex","ETHUSD",1772242570804,1.29564129,1929.6,1928.6,1.95649537]
["bitfinex","ETHUSD",1772242571001,0.00153886,1930.0,1929.4,0.57754927]
["bitfinex","ETHUSD",1772242571198,0.00153886,1930.0,1928.7,1.73]
["bitfinex","ETHUSD",1772242571199,0.56252983,1929.9,1929.1,0.57754927]
["bitfinex","ETHUSD",1772242571434,0.56252983,1929.7,1928.9,0.57754927]
["bitfinex","ETHUSD",1772242572071,0.56252983,1929.9,1928.9,0.57754927]
["bitfinex","ETHUSD",1772242572202,0.56252983,1929.9,1928.9,0.841]
["bitfinex","ETHUSD",1772242572538,0.56252983,1929.9,1929.0,0.57754927]
["bitfinex","ETHUSD",1772242572738,0.56252983,1929.8,1929.2,0.57754927]
["bitfinex","ETHUSD",1772242573113,1.8594456,1930.0,1929.3,0.57754927]
["bitfinex","ETHUSD",1772242573327,0.56252983,1929.9,1929.1,1.87349038]
["bitfinex","ETHUSD",1772242573657,0.56252983,1929.9,1929.1,0.57754927]
["bitfinex","ETHUSD",1772242574816,0.56252983,1929.7,1929.1,0.57754927]
["bitfinex","ETHUSD",1772242575740,0.56252983,1929.5,1928.6,0.57754927]
["bitfinex","ETHUSD",1772242576887,1.2957396,1929.4,1928.8,0.57754927]
["bitfinex","ETHUSD",1772242577749,1.85826943,1929.4,1928.8,0.57754927]
["bitfinex","ETHUSD",1772242578666,0.56252983,1929.3,1928.8,0.57754927]
["bitfinex","ETHUSD",1772242578867,1.85840376,1929.2,1928.8,0.57754927]
["bitfinex","ETHUSD",1772242579868,0.56252983,1929.4,1928.9,0.57754927]
["bitfinex","ETHUSD",1772242580072,0.56252983,1929.4,1928.5,0.57754927]
["bitfinex","ETHUSD",1772242580880,0.56252983,1929.2,1928.5,0.57754927]
["bitfinex","ETHUSD",1772242582177,0.56252983,1929.2,1928.2,0.57754927]
["bitfinex","ETHUSD",1772242582476,0.56252983,1929.2,1928.9,0.0011]
["bitfinex","ETHUSD",1772242582684,0.56252983,1929.2,1928.3,0.57754927]
["bitfinex","ETHUSD",1772242582986,0.56252983,1929.0,1928.3,0.57754927]
["bitfinex","ETHUSD",1772242583157,0.56252983,1929.0,1928.8,0.0011]
["bitfinex","ETHUSD",1772242583987,0.56252983,1928.9,1928.6,0.0011]
["bitfinex","ETHUSD",1772242584186,0.56252983,1928.9,1928.2,0.57754927]
["bitfinex","ETHUSD",1772242585574,1.29614267,1928.8,1928.2,0.57754927]
["bitfinex","ETHUSD",1772242585891,0.56252983,1928.7,1928.2,1.87408881]
["bitfinex","ETHUSD",1772242586991,0.56252983,1928.7,1928.2,0.57754927]
["bitfinex","ETHUSD",1772242587482,1.29614267,1928.8,1928.3,0.57754927]
["bitfinex","ETHUSD",1772242587686,1.8586725,1928.8,1928.3,0.57864927]
["bitfinex","ETHUSD",1772242588583,0.56252983,1928.7,1928.4,0.0011]
["bitfinex","ETHUSD",1772242588758,0.56252983,1928.7,1928.1,0.57754927]
["bitfinex","ETHUSD",1772242589353,0.56252983,1928.7,1928.1,1.87415577]
["bitfinex","ETHUSD",1772242589756,0.56252983,1928.7,1928.2,0.57754927]
["bitfinex","ETHUSD",1772242592287,1.29617643,1928.8,1928.4,0.57754927]
["bitfinex","ETHUSD",1772242592481,1.85870626,1928.8,1928.4,0.57754927]
["bitfinex","ETHUSD",1772242592787,1.85870626,1928.8,1928.4,0.57864927]
["bitfinex","ETHUSD",1772242593170,0.56252983,1928.7,1928.4,0.0011]
["bitfinex","ETHUSD",1772242594383,1.85880416,1928.7,1928.4,0.0011]
["bitfinex","ETHUSD",1772242594631,1.2961971,1928.8,1928.4,0.57864927]
["bitfinex","ETHUSD",1772242594964,1.85872693,1928.8,1928.5,0.0011]
["bitfinex","ETHUSD",1772242595476,0.56252983,1928.7,1928.5,0.0011]
["bitfinex","ETHUSD",1772242595787,0.56252983,1928.9,1928.6,0.0011]
["bitfinex","ETHUSD",1772242596892,1.8586725,1928.8,1928.6,0.0011]
["bitfinex","ETHUSD",1772242598190,1.8586725,1928.8,1928.5,0.0011]
["bitfinex","ETHUSD",1772242598496,0.56252983,1928.7,1928.5,0.0011]
["bitfinex","ETHUSD",1772242598887,1.29627709,1928.6,1928.5,0.0011]
["bitfinex","ETHUSD",1772242599090,1.29627709,1928.6,1928.4,0.0011]
["bitfinex","ETHUSD",1772242599262,1.85880692,1928.6,1928.4,0.0011]
["bitfinex","ETHUSD",1772242600197,3.32314303,1928.8,1928.4,0.5199636]
["bitfinex","ETHUSD",1772242600390,2.027,1928.8,1928.4,0.5199636]
["bitfinex","ETHUSD",1772242600569,3.32314801,1928.8,1928.4,0.5199636]
["bitfinex","ETHUSD",1772242600765,3.87579657,1928.8,1928.4,0.5199636]
["bitfinex","ETHUSD",1772242600971,0.55264856,1928.7,1928.4,0.0011]
["bitfinex","ETHUSD",1772242603094,1.29627709,1928.6,1928.4,0.0011]
["bitfinex","ETHUSD",1772242606594,0.55264856,1928.5,1928.2,0.0011]
["bitfinex","ETHUSD",1772242607776,0.55264856,1928.3,1928.2,0.0011]
["bitfinex","ETHUSD",1772242608106,0.55264856,1928.3,1928.0,0.00153886]
["bitfinex","ETHUSD",1772242608285,1.296546,1928.2,1928.0,0.00153886]
["bitfinex","ETHUSD",1772242609902,1.84919456,1928.2,1928.0,0.00153886]
["bitfinex","ETHUSD",1772242610574,1.84919456,1928.2,1927.7,0.5199636]
["bitfinex","ETHUSD",1772242610575,0.55264856,1928.1,1927.7,0.5199636]
["bitfinex","ETHUSD",1772242610780,0.55264856,1928.1,1927.7,0.0011]
["bitfinex","ETHUSD",1772242612599,2.58864856,1928.0,1927.7,0.0011]
["bitfinex","ETHUSD",1772242612804,1.29674775,1927.9,1927.7,0.0011]
["bitfinex","ETHUSD",1772242613102,3.3326489,1928.1,1927.7,0.5199636]
["bitfinex","ETHUSD",1772242614406,2.036,1928.1,1927.7,0.5199636]
["bitfinex","ETHUSD",1772242614618,2.58964856,1928.4,1927.8,0.54252359]
["bitfinex","ETHUSD",1772242614815,3.33424331,1928.7,1928.1,0.54252359]
["bitfinex","ETHUSD",1772242614987,0.001,1928.7,1928.1,0.54252359]
["bitfinex","ETHUSD",1772242615919,1.29757388,1929.0,1928.4,0.54252359]
["bitfinex","ETHUSD",1772242616811,1.29757388,1929.0,1928.6,0.54252359]
["bitfinex","ETHUSD",1772242617320,0.55533152,1929.5,1928.8,0.54252359]
["bitfinex","ETHUSD",1772242617507,2.74267078,1930.6,1928.8,0.54252359]
["bitfinex","ETHUSD",1772242617508,0.55533152,1929.6,1928.8,0.54252359]
["bitfinex","ETHUSD",1772242618603,3.33053816,1929.7,1928.8,0.54252359]
["bitfinex","ETHUSD",1772242618995,3.88586968,1929.7,1929.0,0.54252359]
["bitfinex","ETHUSD",1772242619305,0.55533152,1929.6,1929.0,0.54252359]
["bitfinex","ETHUSD",1772242619646,0.55533152,1929.6,1928.6,0.54252359]
["bitfinex","ETHUSD",1772242621446,0.55533152,1929.4,1928.5,0.54252359]
["bitfinex","ETHUSD",1772242621618,0.55533152,1929.2,1928.5,0.54252359]
["bitfinex","ETHUSD",1772242622338,2.034,1929.2,1928.6,0.54252359]
["bitfinex","ETHUSD",1772242623217,0.55533152,1929.1,1928.4,0.54252359]
["bitfinex","ETHUSD",1772242623416,0.55533152,1928.9,1928.4,0.54252359]
["bitfinex","ETHUSD",1772242623635,0.55533152,1928.9,1928.2,1.83906156]
["bitfinex","ETHUSD",1772242624911,0.55533152,1928.9,1928.1,0.0011]
["bitfinex","ETHUSD",1772242625122,0.55533152,1928.9,1928.1,1.29770793]
["bitfinex","ETHUSD",1772242625324,0.55533152,1928.7,1928.1,1.84023152]
["bitfinex","ETHUSD",1772242625520,0.55533152,1928.7,1928.1,0.54362359]
["bitfinex","ETHUSD",1772242625842,0.55533152,1928.7,1928.1,0.0011]
["bitfinex","ETHUSD",1772242626614,0.55533152,1928.6,1928.1,0.0011]
["bitfinex","ETHUSD",1772242627417,1.2963443,1928.5,1928.1,0.0011]
["bitfinex","ETHUSD",1772242627623,1.2963443,1928.5,1928.1,0.54362359]
["bitfinex","ETHUSD",1772242627849,1.29616885,1928.8,1928.1,0.54362359]
["bitfinex","ETHUSD",1772242629516,1.29616885,1928.8,1928.2,1.83906959]
["bitfinex","ETHUSD",1772242629937,1.85150037,1928.8,1928.2,1.83906959]
["bitfinex","ETHUSD",1772242630237,1.85150037,1928.8,1928.2,0.54252359]
["bitfinex","ETHUSD",1772242631034,0.57637079,1928.7,1928.2,0.54252359]
["bitfinex","ETHUSD",1772242633819,1.87260041,1928.7,1928.2,1.83902841]
["bitfinex","ETHUSD",1772242634749,1.29622962,1928.7,1928.3,0.61440212]
["bitfinex","ETHUSD",1772242635548,1.29350339,1928.7,1928.4,0.61330212]
["bitfinex","ETHUSD",1772242635946,1.29350339,1928.7,1928.3,0.0011]
["bitfinex","ETHUSD",1772242636149,1.29350339,1928.7,1928.3,0.61440212]
["bitfinex","ETHUSD",1772242637824,1.872567,1928.8,1928.3,0.61440212]
["bitfinex","ETHUSD",1772242638124,1.872567,1928.8,1928.3,1.9108346]
["bitfinex","ETHUSD",1772242640358,1.872567,1928.8,1928.4,0.61330212]
["bitfinex","ETHUSD",1772242640526,0.57637079,1928.8,1928.4,0.61330212]
["bitfinex","ETHUSD",1772242640850,3.90246952,1928.9,1928.4,0.61330212]
["bitfinex","ETHUSD",1772242641052,2.60637079,1928.9,1928.4,0.61330212]
["bitfinex","ETHUSD",1772242641225,2.03,1928.9,1928.4,0.61330212]
["bitfinex","ETHUSD",1772242642240,3.32608241,1928.9,1928.4,0.61330212]
["bitfinex","ETHUSD",1772242642553,0.57637079,1928.6,1928.3,0.0011]
["bitfinex","ETHUSD",1772242642756,0.57637079,1928.6,1928.3,0.61440212]
["bitfinex","ETHUSD",1772242644351,0.57637079,1928.6,1928.3,0.0011]
["bitfinex","ETHUSD",1772242644546,1.87270366,1928.6,1928.3,0.0011]
["bitfinex","ETHUSD",1772242645439,0.57637079,1928.6,1928.3,0.61440212]
["bitfinex","ETHUSD",1772242645639,1.87256623,1928.8,1928.3,0.61440212]
["bitfinex","ETHUSD",1772242645949,0.57637079,1928.7,1928.3,0.61440212]
["bitfinex","ETHUSD",1772242648955,0.57637079,1928.7,1928.4,0.0011]
["bitfinex","ETHUSD",1772242649158,0.57737079,1928.7,1928.4,0.0011]
["bitfinex","ETHUSD",1772242649359,1.87358164,1928.7,1928.4,0.0011]
["bitfinex","ETHUSD",1772242652053,1.87358164,1928.7,1928.4,0.61440212]
["bitfinex","ETHUSD",1772242652235,0.001,1928.7,1928.4,0.61440212]
["bitfinex","ETHUSD",1772242652943,5.18504529,1929.0,1928.5,0.61330212]
["bitfinex","ETHUSD",1772242652944,0.001,1929.0,1928.5,0.61330212]
["bitfinex","ETHUSD",1772242654363,0.001,1929.0,1928.7,0.61330212]
["bitfinex","ETHUSD",1772242654691,0.001,1929.0,1928.5,5.18510836]
["bitfinex","ETHUSD",1772242654692,0.57737079,1929.0,1928.5,1.29632678]
["bitfinex","ETHUSD",1772242654866,0.57737079,1929.0,1928.6,0.61330212]
["bitfinex","ETHUSD",1772242656758,0.57737079,1929.0,1928.7,0.61330212]
["bitfinex","ETHUSD",1772242660262,0.57737079,1929.0,1928.5,5.18535879]
["bitfinex","ETHUSD",1772242660263,0.001,1929.0,1928.5,5.18535879]
["bitfinex","ETHUSD",1772242660469,0.001,1929.0,1928.7,0.54432488]
["bitfinex","ETHUSD",1772242661658,1.88843282,1929.3,1928.7,0.54542488]
["bitfinex","ETHUSD",1772242661859,1.88843282,1929.3,1928.9,0.54432488]
["bitfinex","ETHUSD",1772242665273,0.59258948,1929.2,1928.7,0.0011]
["bitfinex","ETHUSD",1772242665456,0.59258948,1929.2,1928.8,0.54432488]
["bitfinex","ETHUSD",1772242668095,2.032,1929.2,1928.9,0.54432488]
["bitfinex","ETHUSD",1772242669973,2.032,1929.2,1928.9,1.84034773]
["bitfinex","ETHUSD",1772242670988,1.29570544,1929.5,1929.0,0.54432488]
["bitfinex","ETHUSD",1772242671482,0.59258948,1929.4,1929.1,1.13103494]
["bitfinex","ETHUSD",1772242672053,1.88834381,1929.4,1929.1,1.13103494]
["bitfinex","ETHUSD",1772242672267,1.88834381,1929.4,1928.7,2.42830531]
["bitfinex","ETHUSD",1772242672268,0.59258948,1929.3,1928.7,2.42830531]
["bitfinex","ETHUSD",1772242672475,0.59258948,1929.3,1928.8,0.54432488]
["bitfinex","ETHUSD",1772242674165,1.88842391,1929.3,1929.0,0.0011]
["bitfinex","ETHUSD",1772242674685,0.001,1929.1,1929.0,0.0011]
["bitfinex","ETHUSD",1772242678685,0.001,1929.1,1929.0,0.54542488]
["bitfinex","ETHUSD",1772242678876,5.18295843,1929.6,1929.3,0.54432488]
["bitfinex","ETHUSD",1772242678877,0.59258948,1929.6,1929.3,0.54432488]
["bitfinex","ETHUSD",1772242679182,0.59258948,1929.4,1929.0,2.23267619]
["bitfinex","ETHUSD",1772242679400,0.59258948,1929.4,1929.1,0.54432488]
["bitfinex","ETHUSD",1772242680251,0.59258948,1929.4,1929.0,0.0011]
["bitfinex","ETHUSD",1772242680673,1.88819478,1929.6,1929.2,0.39127517]
["bitfinex","ETHUSD",1772242680993,0.59258948,1929.5,1929.2,0.93560005]
["bitfinex","ETHUSD",1772242681291,1.88827388,1929.5,1929.2,0.93560005]
["bitfinex","ETHUSD",1772242681781,0.59258948,1929.5,1929.2,0.93560005]
["bitfinex","ETHUSD",1772242681985,1.88822724,1929.6,1929.3,0.54432488]
["bitfinex","ETHUSD",1772242682287,0.59258948,1929.5,1929.1,0.54432488]
["bitfinex","ETHUSD",1772242684189,0.59258948,1929.5,1929.0,0.0011]
["bitfinex","ETHUSD",1772242684190,0.59258948,1929.4,1929.0,0.0011]
["bitfinex","ETHUSD",1772242684884,3.91823606,1929.6,1929.1,0.54432488]
["bitfinex","ETHUSD",1772242685184,0.59258948,1929.5,1929.2,0.39127517]
["bitfinex","ETHUSD",1772242685768,0.59258948,1929.5,1929.2,0.93560005]
["bitfinex","ETHUSD",1772242687293,0.59258948,1929.5,1929.0,1.29708541]
["bitfinex","ETHUSD",1772242687294,0.59258948,1929.4,1929.0,0.0011]
["bitfinex","ETHUSD",1772242688056,0.59258948,1929.2,1929.0,0.0011]
["bitfinex","ETHUSD",1772242689305,1.88848997,1929.2,1929.0,0.0011]
["bitfinex","ETHUSD",1772242690216,1.88848997,1929.2,1928.9,0.0011]
["bitfinex","ETHUSD",1772242690217,0.59258948,1929.1,1928.9,0.0011]
["bitfinex","ETHUSD",1772242690604,5.18427381,1929.3,1928.9,0.0011]
["bitfinex","ETHUSD",1772242690605,1.29684683,1929.3,1928.9,0.0011]
["bitfinex","ETHUSD",1772242690916,0.54264261,1929.3,1928.9,0.53808101]
["bitfinex","ETHUSD",1772242693509,0.001,1929.3,1929.1,0.53698101]
["bitfinex","ETHUSD",1772242695103,0.54164261,1929.7,1929.2,0.53698101]
["bitfinex","ETHUSD",1772242695288,7.75441681,1929.9,1929.3,0.53698101]
["bitfinex","ETHUSD",1772242695694,7.70441681,1929.9,1929.4,0.53698101]
["bitfinex","ETHUSD",1772242696093,0.54164261,1929.8,1929.4,0.53698101]
["bitfinex","ETHUSD",1772242697182,0.54164261,1929.8,1929.0,1.83292704]
["bitfinex","ETHUSD",1772242698012,0.54164261,1929.6,1929.0,1.83292704]
["bitfinex","ETHUSD",1772242699213,3.32553816,1929.7,1929.1,0.53698101]
["bitfinex","ETHUSD",1772242699400,1.29553816,1929.7,1929.1,0.53698101]
["bitfinex","ETHUSD",1772242699979,1.83718077,1929.7,1929.2,0.53698101]
["bitfinex","ETHUSD",1772242700311,1.83718077,1929.7,1929.2,0.53808101]
["bitfinex","ETHUSD",1772242700695,1.83818077,1929.7,1929.2,0.53808101]
["bitfinex","ETHUSD",1772242701009,0.001,1929.7,1929.2,0.53808101]
["bitfinex","ETHUSD",1772242701408,0.54264261,1929.7,1929.2,0.53808101]
["bitfinex","ETHUSD",1772242702816,0.54264261,1929.7,1929.4,0.53698101]
["bitfinex","ETHUSD",1772242704593,0.54164261,1929.6,1929.2,0.53808101]
["bitfinex","ETHUSD",1772242704916,0.54164261,1929.5,1929.2,0.0011]
["bitfinex","ETHUSD",1772242705587,0.54164261,1929.5,1929.2,0.53808101]
["bitfinex","ETHUSD",1772242706916,0.54164261,1929.5,1929.0,0.0011]
["bitfinex","ETHUSD",1772242706917,0.54164261,1929.3,1929.0,0.0011]
["bitfinex","ETHUSD",1772242709490,1.83749574,1929.3,1929.0,0.0011]
["bitfinex","ETHUSD",1772242710921,0.54164261,1929.2,1929.0,0.0011]
["bitfinex","ETHUSD",1772242711295,1.83752573,1929.2,1929.0,0.0011]
["bitfinex","ETHUSD",1772242711793,0.54164261,1929.2,1929.0,0.0011]
["bitfinex","ETHUSD",1772242712123,1.29585904,1929.3,1929.0,0.39236382]
["bitfinex","ETHUSD",1772242712303,1.83750165,1929.3,1929.0,0.39236382]
["bitfinex","ETHUSD",1772242713738,1.83750165,1929.3,1929.1,0.0011]
["bitfinex","ETHUSD",1772242718527,1.83745408,1929.3,1929.1,0.0011]
["bitfinex","ETHUSD",1772242719931,0.54164261,1929.3,1929.1,0.0011]
["bitfinex","ETHUSD",1772242720095,3.86734735,1929.5,1929.1,0.53808101]
["bitfinex","ETHUSD",1772242720428,1.29580676,1929.3,1929.1,0.53808101]
["bitfinex","ETHUSD",1772242720802,1.81559815,1929.4,1929.1,0.53808101]
["bitfinex","ETHUSD",1772242723328,0.51981412,1929.6,1929.1,0.53808101]
["bitfinex","ETHUSD",1772242723521,2.04,1929.5,1929.1,0.53808101]
["bitfinex","ETHUSD",1772242723720,0.51981412,1929.4,1929.1,0.53808101]
["bitfinex","ETHUSD",1772242723899,0.51981412,1929.4,1929.0,0.0011]
["bitfinex","ETHUSD",1772242724100,0.51981412,1929.2,1928.9,0.0011]
["bitfinex","ETHUSD",1772242724313,0.51981412,1929.1,1928.8,0.0011]
["bitfinex","ETHUSD",1772242724829,0.51981412,1929.0,1928.8,0.0011]
["bitfinex","ETHUSD",1772242725200,0.51981412,1929.0,1928.7,0.0011]
["bitfinex","ETHUSD",1772242725825,0.51981412,1928.8,1928.7,0.0011]
["bitfinex","ETHUSD",1772242726235,0.51981412,1928.8,1928.5,0.0011]
["bitfinex","ETHUSD",1772242727249,0.51981412,1928.5,1928.3,0.0011]
["bitfinex","ETHUSD",1772242727920,1.81618354,1928.5,1928.3,0.0011]
["bitfinex","ETHUSD",1772242728341,0.51981412,1928.5,1928.3,0.0011]
["bitfinex","ETHUSD",1772242729022,1.81612057,1928.6,1928.5,0.0011]
["bitfinex","ETHUSD",1772242729315,0.51981412,1928.6,1928.5,0.0011]
["bitfinex","ETHUSD",1772242729721,1.8160867,1928.7,1928.5,0.0011]
["bitfinex","ETHUSD",1772242730144,2.041,1928.8,1928.5,0.53242055]
["bitfinex","ETHUSD",1772242731019,0.51981412,1928.9,1928.5,0.53242055]
["bitfinex","ETHUSD",1772242731643,1.81589728,1928.9,1928.5,0.53242055]
["bitfinex","ETHUSD",1772242731845,3.33805288,1929.0,1928.5,0.53242055]
["bitfinex","ETHUSD",1772242732024,3.857867,1929.0,1928.5,0.53242055]
["bitfinex","ETHUSD",1772242733348,3.857867,1929.0,1928.6,0.53132055]
["bitfinex","ETHUSD",1772242734053,0.51981412,1929.0,1928.5,0.0011]
["bitfinex","ETHUSD",1772242734350,1.29601171,1929.0,1928.7,0.53132055]
["bitfinex","ETHUSD",1772242735045,3.85780152,1929.1,1928.7,0.53132055]
["bitfinex","ETHUSD",1772242736368,0.51981412,1929.0,1928.5,0.53242055]
["bitfinex","ETHUSD",1772242736530,0.51981412,1929.0,1928.6,0.53132055]
["bitfinex","ETHUSD",1772242738859,1.8158778,1929.0,1928.6,0.53132055]
["bitfinex","ETHUSD",1772242741166,0.001,1928.9,1928.6,0.53132055]
["bitfinex","ETHUSD",1772242742763,0.001,1928.9,1928.7,0.53132055]
["bitfinex","ETHUSD",1772242748942,0.52081412,1929.2,1928.9,0.53132055]
["bitfinex","ETHUSD",1772242748943,2.56681412,1929.2,1928.9,0.53132055]
["bitfinex","ETHUSD",1772242749140,0.001,1929.2,1928.9,0.53132055]
["bitfinex","ETHUSD",1772242753174,0.001,1929.2,1929.0,0.49441727]
["bitfinex","ETHUSD",1772242753674,0.001,1929.1,1929.0,0.49441727]
["bitfinex","ETHUSD",1772242754789,0.001,1929.2,1929.0,0.49441727]
["bitfinex","ETHUSD",1772242754973,3.34267245,1929.5,1929.1,0.49441727]
["bitfinex","ETHUSD",1772242755373,3.86582856,1929.5,1929.1,0.49441727]
["bitfinex","ETHUSD",1772242759953,3.86970143,1929.7,1929.2,0.49441727]
["bitfinex","ETHUSD",1772242760146,0.52315611,1929.6,1929.1,0.49441727]
["bitfinex","ETHUSD",1772242764571,1.81882443,1929.6,1929.2,0.49441727]
["bitfinex","ETHUSD",1772242764766,1.29566832,1929.6,1929.2,0.49441727]
["bitfinex","ETHUSD",1772242765306,1.81882443,1929.6,1929.2,0.49441727]
["bitfinex","ETHUSD",1772242765998,1.81877678,1929.6,1929.2,0.49551727]
["bitfinex","ETHUSD",1772242766210,0.001,1929.5,1929.2,0.49551727]
["bitfinex","ETHUSD",1772242766683,0.001,1929.5,1929.3,0.49441727]
["bitfinex","ETHUSD",1772242770289,0.001,1929.5,1929.4,0.49441727]
["bitfinex","ETHUSD",1772242770800,0.52415611,1929.5,1929.2,0.0011]
["bitfinex","ETHUSD",1772242771700,0.52415611,1929.5,1929.2,0.49551727]
["bitfinex","ETHUSD",1772242773211,1.76982946,1929.5,1929.2,0.49551727]
["bitfinex","ETHUSD",1772242773425,0.47415611,1929.5,1929.2,0.49551727]
["bitfinex","ETHUSD",1772242777573,0.52315611,1929.6,1929.3,0.49441727]
["bitfinex","ETHUSD",1772242778372,0.52315611,1929.6,1929.3,0.49551727]
["bitfinex","ETHUSD",1772242778571,0.001,1929.4,1929.3,0.49551727]
["bitfinex","ETHUSD",1772242779606,0.001,1929.4,1929.3,1.79132403]
["bitfinex","ETHUSD",1772242779780,1.81867953,1929.8,1929.4,0.49441727]
["bitfinex","ETHUSD",1772242780095,0.52315611,1929.7,1929.3,0.0011]
["bitfinex","ETHUSD",1772242780293,0.45772655,1929.5,1929.3,0.0011]
["bitfinex","ETHUSD",1772242783016,1.29560423,1929.7,1929.3,0.45880838]
["bitfinex","ETHUSD",1772242783173,1.75333078,1929.7,1929.3,0.45880838]
["bitfinex","ETHUSD",1772242783378,0.45772655,1929.6,1929.3,0.45880838]
["bitfinex","ETHUSD",1772242784709,0.45772655,1929.5,1929.3,0.0011]
["bitfinex","ETHUSD",1772242789887,0.45772655,1929.4,1929.3,0.0011]
["bitfinex","ETHUSD",1772242790804,0.45872655,1929.4,1929.0,0.0011]
["bitfinex","ETHUSD",1772242791211,0.45872655,1929.4,1929.1,0.45770838]
["bitfinex","ETHUSD",1772242791709,0.001,1929.4,1929.1,0.45770838]
["bitfinex","ETHUSD",1772242793578,0.001,1929.4,1929.2,0.45770838]
["bitfinex","ETHUSD",1772242794215,0.001,1929.4,1929.2,1.75357731]
["bitfinex","ETHUSD",1772242794417,0.001,1929.4,1929.3,0.45770838]
["bitfinex","ETHUSD",1772242802704,0.45772655,1929.8,1929.5,0.45770838]
["bitfinex","ETHUSD",1772242804433,3.34444802,1929.9,1929.5,0.45770838]
["bitfinex","ETHUSD",1772242805134,3.80217457,1929.9,1929.5,0.45770838]
["bitfinex","ETHUSD",1772242806826,2.049,1929.9,1929.7,0.45770838]
["bitfinex","ETHUSD",1772242807835,0.45926541,1930.0,1929.7,0.45770838]
["bitfinex","ETHUSD",1772242808138,1.75460374,1930.0,1929.7,0.45770838]
["bitfinex","ETHUSD",1772242813040,0.4867987,1929.9,1929.6,0.47771999]
["bitfinex","ETHUSD",1772242814142,1.78220262,1929.9,1929.6,0.47771999]
["bitfinex","ETHUSD",1772242814345,0.4867987,1929.9,1929.6,0.47771999]
["bitfinex","ETHUSD",1772242814806,1.78322026,1929.9,1929.6,0.47771999]
["bitfinex","ETHUSD",1772242816712,0.4877987,1929.9,1929.6,0.47771999]
["bitfinex","ETHUSD",1772242817212,1.78322209,1929.9,1929.6,0.47771999]
["bitfinex","ETHUSD",1772242819542,0.001,1929.9,1929.6,0.47771999]
["bitfinex","ETHUSD",1772242819879,0.001,1929.9,1929.7,0.47771999]
["bitfinex","ETHUSD",1772242821812,0.001,1929.9,1929.7,1.77324499]
["bitfinex","ETHUSD",1772242822139,0.001,1929.9,1929.8,0.47771999]
["bitfinex","ETHUSD",1772242825441,0.001,1929.9,1929.6,1.68664606]
["bitfinex","ETHUSD",1772242825626,0.001,1929.9,1929.6,2.16436605]
["bitfinex","ETHUSD",1772242825926,0.001,1929.9,1929.7,0.47771999]
["bitfinex","ETHUSD",1772242826322,0.4877987,1929.9,1929.5,0.0011]
["bitfinex","ETHUSD",1772242826939,0.4877987,1929.9,1929.5,0.47881999]
["bitfinex","ETHUSD",1772242827851,0.001,1929.8,1929.5,0.47881999]
["bitfinex","ETHUSD",1772242828650,0.4877987,1929.8,1929.5,0.47881999]
["bitfinex","ETHUSD",1772242829633,1.78327788,1929.8,1929.5,0.47881999]
["bitfinex","ETHUSD",1772242829857,0.4877987,1929.8,1929.5,0.47881999]
["bitfinex","ETHUSD",1772242830353,1.783285,1929.8,1929.5,0.47881999]
["bitfinex","ETHUSD",1772242830562,0.4877987,1929.8,1929.5,0.47881999]
["bitfinex","ETHUSD",1772242832765,0.4877987,1929.8,1929.5,1.77449208]
["bitfinex","ETHUSD",1772242832943,0.001,1929.8,1929.6,0.47771999]
["bitfinex","ETHUSD",1772242833770,0.001,1929.8,1929.6,1.77330773]
["bitfinex","ETHUSD",1772242834244,0.001,1929.8,1929.6,0.47771999]
["bitfinex","ETHUSD",1772242839962,0.001,1929.7,1929.6,0.47771999]
["bitfinex","ETHUSD",1772242842565,0.001,1929.7,1929.6,1.77332529]
["bitfinex","ETHUSD",1772242843065,0.00153886,1930.0,1929.7,0.46118749]
["bitfinex","ETHUSD",1772242843270,0.46732089,1930.0,1929.7,0.46118749]
["bitfinex","ETHUSD",1772242843442,0.46732089,1930.0,1929.6,0.46118749]
["bitfinex","ETHUSD",1772242843864,0.46732089,1930.0,1929.5,1.7579536]
["bitfinex","ETHUSD",1772242844169,0.46732089,1930.0,1929.5,0.46228749]
["bitfinex","ETHUSD",1772242845860,0.46578203,1929.8,1929.5,0.46228749]
["bitfinex","ETHUSD",1772242846165,0.46578203,1929.8,1929.5,1.75794899]
["bitfinex","ETHUSD",1772242846364,0.46578203,1929.8,1929.5,0.46228749]
["bitfinex","ETHUSD",1772242847268,0.41578203,1929.8,1929.5,0.46228749]
["bitfinex","ETHUSD",1772242847769,0.41578203,1929.8,1929.5,0.0011]
["bitfinex","ETHUSD",1772242847770,0.46578203,1929.6,1929.5,0.0011]
["bitfinex","ETHUSD",1772242847962,0.46578203,1929.6,1929.4,0.0011]
["bitfinex","ETHUSD",1772242850789,0.46578203,1929.5,1929.4,0.0011]
["bitfinex","ETHUSD",1772242856376,1.76145448,1929.5,1929.4,0.0011]
["bitfinex","ETHUSD",1772242856576,0.46578203,1929.5,1929.4,0.0011]
["bitfinex","ETHUSD",1772242856789,0.46578203,1929.4,1929.2,0.0011]
["bitfinex","ETHUSD",1772242858770,0.46578203,1929.4,1929.0,0.0011]
["bitfinex","ETHUSD",1772242858771,0.46578203,1929.2,1929.0,0.0011]
["bitfinex","ETHUSD",1772242861072,1.76172314,1929.1,1929.0,0.0011]
["bitfinex","ETHUSD",1772242870595,0.46578203,1929.1,1929.0,0.0011]
["bitfinex","ETHUSD",1772242872295,1.76172314,1929.1,1929.0,0.0011]
["bitfinex","ETHUSD",1772242874796,0.46578203,1929.1,1929.0,0.0011]
["bitfinex","ETHUSD",1772242874973,1.76172314,1929.1,1929.0,0.0011]
["bitfinex","ETHUSD",1772242875671,0.46578203,1929.1,1929.0,0.0011]
["bitfinex","ETHUSD",1772242876087,1.76172314,1929.1,1929.0,0.0011]
["bitfinex","ETHUSD",1772242877604,0.46578203,1929.1,1929.0,0.0011]
["bitfinex","ETHUSD",1772242877904,1.76172314,1929.1,1929.0,0.0011]
["bitfinex","ETHUSD",1772242881408,0.46578203,1929.1,1929.0,0.0011]
["bitfinex","ETHUSD",1772242881701,1.76172314,1929.1,1929.0,0.0011]
["bitfinex","ETHUSD",1772242886110,0.58807089,1929.5,1929.1,0.45147748]
["bitfinex","ETHUSD",1772242886111,0.001,1929.5,1929.1,0.45147748]
["bitfinex","ETHUSD",1772242886504,2.034,1929.4,1929.2,0.45147748]
["bitfinex","ETHUSD",1772242886829,1.29577804,1929.4,1929.2,0.45147748]
["bitfinex","ETHUSD",1772242887123,10.82448313,1929.5,1929.2,0.45147748]
["bitfinex","ETHUSD",1772242887124,9.02642768,1929.5,1929.2,0.45147748]
["bitfinex","ETHUSD",1772242887322,5.18349579,1929.4,1929.2,0.45147748]
["bitfinex","ETHUSD",1772242889614,0.001,1929.3,1929.2,0.45147748]
["bitfinex","ETHUSD",1772242892122,5.18449579,1929.3,1929.1,0.0011]
["bitfinex","ETHUSD",1772242892305,7.27749579,1929.2,1929.1,0.0011]
["bitfinex","ETHUSD",1772242893437,9.01989796,1929.2,1929.1,0.0011]
["bitfinex","ETHUSD",1772242893588,0.44542824,1929.0,1928.9,0.0011]
["bitfinex","ETHUSD",1772242894119,5.62699641,1929.1,1928.9,0.0011]
["bitfinex","ETHUSD",1772242894420,5.18349579,1929.0,1928.9,0.0011]
["bitfinex","ETHUSD",1772242895526,1.29600829,1929.0,1928.9,0.0011]
["bitfinex","ETHUSD",1772242896094,1.73949722,1929.1,1928.9,0.0011]
["bitfinex","ETHUSD",1772242896294,5.18349579,1929.0,1928.9,0.0011]
["bitfinex","ETHUSD",1772242896515,5.62322096,1929.0,1928.9,0.0011]
["bitfinex","ETHUSD",1772242896821,1.2959966,1929.1,1928.6,0.45147748]
["bitfinex","ETHUSD",1772242896822,5.62130881,1928.9,1928.6,0.45147748]
["bitfinex","ETHUSD",1772242897024,2.53681302,1928.8,1928.5,0.45257748]
["bitfinex","ETHUSD",1772242897230,2.53781302,1928.7,1928.5,0.0011]
["bitfinex","ETHUSD",1772242899310,0.43750739,1929.2,1928.6,0.45147748]
["bitfinex","ETHUSD",1772242899637,2.60045752,1929.1,1928.7,0.45147748]
["bitfinex","ETHUSD",1772242901339,0.001,1928.9,1928.7,0.45147748]
["bitfinex","ETHUSD",1772242902255,0.43850739,1928.9,1928.6,0.49724349]
["bitfinex","ETHUSD",1772242902419,5.18349579,1928.8,1928.6,0.49724349]
["bitfinex","ETHUSD",1772242904540,5.18349579,1928.8,1928.7,0.49614349]
["bitfinex","ETHUSD",1772242904846,0.001,1928.9,1928.7,0.49614349]
["bitfinex","ETHUSD",1772242905052,4.68449579,1928.9,1928.7,0.49614349]
["bitfinex","ETHUSD",1772242906415,3.87699638,1929.0,1928.7,0.49614349]
["bitfinex","ETHUSD",1772242906616,4.68449579,1928.9,1928.6,0.49724349]
["bitfinex","ETHUSD",1772242907939,0.47597477,1928.7,1928.6,0.0011]
["bitfinex","ETHUSD",1772242908245,2.58197477,1928.7,1928.6,0.0011]
["bitfinex","ETHUSD",1772242908415,7.26647056,1928.7,1928.6,0.0011]
["bitfinex","ETHUSD",1772242909022,4.68449579,1928.7,1928.6,0.49724349]
["bitfinex","ETHUSD",1772242909342,2.69950697,1928.7,1928.6,0.49724349]
["bitfinex","ETHUSD",1772242909727,0.46364823,1928.7,1928.6,0.49724349]
["bitfinex","ETHUSD",1772242914129,2.23583288,1928.7,1928.6,0.0011]
["bitfinex","ETHUSD",1772242915252,0.939623,1928.7,1928.6,0.0011]
["bitfinex","ETHUSD",1772242916058,2.23583288,1928.7,1928.6,0.0011]
["bitfinex","ETHUSD",1772242916227,0.939623,1928.7,1928.6,0.0011]
["bitfinex","ETHUSD",1772242916434,2.23583288,1928.7,1928.6,0.0011]
["bitfinex","ETHUSD",1772242916631,0.939623,1928.7,1928.6,0.0011]
["bitfinex","ETHUSD",1772242917132,0.46364823,1928.7,1928.6,0.0011]
["bitfinex","ETHUSD",1772242917556,0.46364823,1928.7,1928.6,0.49724349]
["bitfinex","ETHUSD",1772242917764,2.57564823,1928.7,1928.6,0.49724349]
["bitfinex","ETHUSD",1772242917976,3.87185811,1928.7,1928.6,0.49724349]
["bitfinex","ETHUSD",1772242918160,3.87185811,1928.7,1928.6,0.0011]
["bitfinex","ETHUSD",1772242918859,2.57564823,1928.7,1928.6,0.0011]
["bitfinex","ETHUSD",1772242921174,0.46364823,1928.7,1928.6,0.0011]
["bitfinex","ETHUSD",1772242921466,1.56675514,1928.7,1928.6,0.49724349]
["bitfinex","ETHUSD",1772242921639,2.114,1928.9,1928.6,0.88867523]
["bitfinex","ETHUSD",1772242921834,2.114,1928.9,1928.7,0.49614349]
["bitfinex","ETHUSD",1772242922034,1.77195787,1929.1,1928.7,0.49614349]
["bitfinex","ETHUSD",1772242922340,2.113,1929.0,1928.7,0.49614349]
["bitfinex","ETHUSD",1772242923586,2.58897477,1929.0,1928.7,0.49614349]
["bitfinex","ETHUSD",1772242923734,0.49044787,1928.9,1928.6,0.18217102]
["bitfinex","ETHUSD",1772242925159,0.49044787,1928.9,1928.7,0.0011]
["bitfinex","ETHUSD",1772242925755,1.78659054,1928.8,1928.7,0.0011]
["bitfinex","ETHUSD",1772242925964,0.49044787,1928.7,1928.5,0.0011]
["bitfinex","ETHUSD",1772242926166,0.49044787,1928.6,1928.5,0.0011]
["bitfinex","ETHUSD",1772242927868,1.78672496,1928.6,1928.5,0.0011]
["bitfinex","ETHUSD",1772242928550,0.48989787,1928.5,1928.3,0.0011]
["bitfinex","ETHUSD",1772242929382,2.60689787,1928.4,1928.3,0.0011]
["bitfinex","ETHUSD",1772242929569,0.48989787,1928.3,1928.1,0.0011]
["bitfinex","ETHUSD",1772242929888,0.48989787,1928.3,1927.8,0.18810173]
["bitfinex","ETHUSD",1772242929889,1.296546,1928.2,1927.8,0.18810173]
["bitfinex","ETHUSD",1772242930075,0.48989787,1928.1,1927.8,0.18810173]
["bitfinex","ETHUSD",1772242930272,0.52547865,1928.0,1927.8,0.0011]
["bitfinex","ETHUSD",1772242931163,0.52547865,1928.2,1927.8,0.1857081]
["bitfinex","ETHUSD",1772242931495,2.118,1928.2,1927.9,0.1846081]
["bitfinex","ETHUSD",1772242932526,3.41455724,1928.2,1927.9,0.1846081]
["bitfinex","ETHUSD",1772242932882,2.118,1928.2,1927.9,0.1846081]
["bitfinex","ETHUSD",1772242933190,3.41455163,1928.2,1927.9,0.1846081]
["bitfinex","ETHUSD",1772242933895,3.94003028,1928.2,1927.9,0.1846081]
["bitfinex","ETHUSD",1772242935279,0.52547865,1928.1,1927.8,0.17908814]
["bitfinex","ETHUSD",1772242935880,3.94003028,1928.2,1927.8,0.17908814]
["bitfinex","ETHUSD",1772242938300,3.94003028,1928.2,1927.9,0.0011]
["bitfinex","ETHUSD",1772242938703,0.52547865,1928.1,1927.9,0.0011]
["bitfinex","ETHUSD",1772242939401,0.52547865,1928.1,1927.8,0.0011]
["bitfinex","ETHUSD",1772242940806,0.52547865,1928.0,1927.8,0.0011]
["bitfinex","ETHUSD",1772242940978,2.122,1927.9,1927.8,0.0011]
["bitfinex","ETHUSD",1772242941181,0.52547865,1927.8,1927.6,0.0011]
["bitfinex","ETHUSD",1772242941691,0.52547865,1927.8,1927.5,0.0011]
["bitfinex","ETHUSD",1772242944019,1.82236094,1927.7,1927.5,0.0011]
["bitfinex","ETHUSD",1772242944900,1.82222824,1927.9,1927.5,0.16374809]
["bitfinex","ETHUSD",1772242945386,1.29674959,1927.9,1927.5,0.16374809]
["bitfinex","ETHUSD",1772242945589,0.52547865,1927.8,1927.5,0.16374809]
["bitfinex","ETHUSD",1772242947917,0.52547865,1927.8,1927.5,0.11374809]
["bitfinex","ETHUSD",1772242951126,0.52547865,1927.8,1927.6,0.0011]
["bitfinex","ETHUSD",1772242953821,1.29678541,1927.9,1927.6,0.10157777]
["bitfinex","ETHUSD",1772242954011,3.42178541,1927.9,1927.6,0.10157777]
["bitfinex","ETHUSD",1772242954333,3.94726406,1927.9,1927.6,0.10157777]
["bitfinex","ETHUSD",1772242954699,0.52547865,1927.8,1927.6,0.0011]
["bitfinex","ETHUSD",1772242955626,1.8223447,1927.8,1927.6,0.0011]
["bitfinex","ETHUSD",1772242957341,1.82229597,1927.8,1927.6,0.0011]
["bitfinex","ETHUSD",1772242958128,1.82229597,1927.8,1927.4,0.0011]
["bitfinex","ETHUSD",1772242958129,0.52547865,1927.7,1927.4,0.0011]
["bitfinex","ETHUSD",1772242958320,0.52547865,1927.5,1927.4,0.0011]
["bitfinex","ETHUSD",1772242958521,0.001,1928.1,1927.4,0.0011]
["bitfinex","ETHUSD",1772242958720,0.52547865,1927.9,1927.4,0.39253174]
["bitfinex","ETHUSD",1772242959117,0.52547865,1927.7,1927.4,0.0011]
["bitfinex","ETHUSD",1772242959317,0.52547865,1927.6,1927.4,0.0011]
["bitfinex","ETHUSD",1772242960330,1.82244616,1927.6,1927.4,0.0011]
["bitfinex","ETHUSD",1772242960732,0.52547865,1927.6,1927.4,0.0011]
["bitfinex","ETHUSD",1772242961934,1.82243121,1927.6,1927.4,0.0011]
["bitfinex","ETHUSD",1772242963221,0.52547865,1927.6,1927.4,0.0011]
["bitfinex","ETHUSD",1772242963410,1.82243247,1927.6,1927.5,0.0011]
["bitfinex","ETHUSD",1772242964232,0.51759776,1927.5,1927.3,0.0011]
["bitfinex","ETHUSD",1772242965576,1.81467227,1927.5,1927.3,0.0011]
["bitfinex","ETHUSD",1772242966454,0.51759776,1927.4,1927.3,0.0011]
["bitfinex","ETHUSD",1772242967044,2.64959776,1927.4,1927.3,0.0011]
["bitfinex","ETHUSD",1772242967565,2.132,1927.5,1927.3,0.08364102]
["bitfinex","ETHUSD",1772242968974,2.133,1927.6,1927.3,0.08364102]
["bitfinex","ETHUSD",1772242969477,3.42995593,1927.6,1927.3,0.08364102]
["bitfinex","ETHUSD",1772242969980,1.81455369,1927.6,1927.3,0.08364102]
["bitfinex","ETHUSD",1772242970132,0.51759776,1927.5,1927.3,0.0011]
["bitfinex","ETHUSD",1772242970460,3.94755369,1927.6,1927.3,0.07874309]
["bitfinex","ETHUSD",1772242972771,1.815461,1927.8,1927.4,0.07273298]
["bitfinex","ETHUSD",1772242972930,1.29781616,1927.8,1927.4,0.07273298]
["bitfinex","ETHUSD",1772242975969,1.29781616,1927.8,1927.4,0.07383298]
["bitfinex","ETHUSD",1772242976269,0.001,1927.7,1927.4,0.07383298]
["bitfinex","ETHUSD",1772242977944,0.001,1927.7,1927.5,0.06456812]
["bitfinex","ETHUSD",1772242978143,0.001,1927.8,1927.6,0.06356812]
["bitfinex","ETHUSD",1772242979390,3.95126181,1928.1,1927.8,0.06196639]
["bitfinex","ETHUSD",1772242979585,0.001,1928.1,1927.8,0.06196639]
["bitfinex","ETHUSD",1772242980050,0.001,1928.1,1927.9,0.06037205]
["bitfinex","ETHUSD",1772242981185,0.51759776,1928.0,1927.7,0.39143174]
["bitfinex","ETHUSD",1772242981349,0.51759776,1928.0,1927.4,0.0011]
["bitfinex","ETHUSD",1772242981350,0.51759776,1927.8,1927.4,0.05984308]
["bitfinex","ETHUSD",1772242982486,2.65359776,1927.9,1927.5,0.057116]
["bitfinex","ETHUSD",1772242982644,3.95035679,1927.9,1927.5,0.057116]
["bitfinex","ETHUSD",1772242982849,0.51759776,1927.8,1927.5,0.057116]
["bitfinex","ETHUSD",1772242984788,0.51759776,1927.8,1927.5,1.35412458]
["bitfinex","ETHUSD",1772242984948,0.51759776,1927.8,1927.5,0.057116]
["bitfinex","ETHUSD",1772242987883,1.29675362,1927.9,1927.5,0.057116]
["bitfinex","ETHUSD",1772242988083,2.135,1928.0,1927.6,0.04739367]
["bitfinex","ETHUSD",1772242988589,0.001,1927.7,1927.6,0.04739367]
["bitfinex","ETHUSD",1772242989287,2.135,1928.0,1927.6,0.04739367]
["bitfinex","ETHUSD",1772242990101,3.94928696,1928.0,1927.7,0.04418631]
["bitfinex","ETHUSD",1772242991103,0.51319787,1927.9,1927.5,0.04400377]
["bitfinex","ETHUSD",1772242991268,0.51319787,1927.9,1927.5,1.34101913]
["bitfinex","ETHUSD",1772242991468,2.135,1928.0,1927.6,0.04290377]
["bitfinex","ETHUSD",1772242991997,0.51419787,1928.1,1927.6,0.04290377]
["bitfinex","ETHUSD",1772242992624,0.51419787,1928.1,1927.7,1.29688229]
["bitfinex","ETHUSD",1772242992779,0.51419787,1928.1,1927.8,0.03967313]
["bitfinex","ETHUSD",1772242994776,1.81081998,1928.1,1927.8,0.03967313]
["bitfinex","ETHUSD",1772242994972,0.51419787,1928.1,1927.8,0.03967313]
["bitfinex","ETHUSD",1772242995602,0.001,1928.1,1927.8,0.03967313]
["bitfinex","ETHUSD",1772242996179,0.001,1928.1,1927.9,0.03483127]
["bitfinex","ETHUSD",1772242997913,0.001,1928.1,1928.0,0.03161715]
["bitfinex","ETHUSD",1772242999007,0.001,1928.1,1927.9,0.03001061]
["bitfinex","ETHUSD",1772243001192,0.001,1928.1,1927.8,1.29676042]
["bitfinex","ETHUSD",1772243001390,0.51419787,1928.1,1927.8,0.0011]
["bitfinex","ETHUSD",1772243001593,0.001,1928.0,1927.8,0.0011]
["bitfinex","ETHUSD",1772243002129,0.001,1928.0,1927.8,0.02630953]
["bitfinex","ETHUSD",1772243003934,0.001,1928.0,1927.8,1.32308404]
["bitfinex","ETHUSD",1772243004087,0.001,1928.0,1927.9,0.0220123]
["bitfinex","ETHUSD",1772243006092,0.001,1928.0,1927.9,1.31876005]
["bitfinex","ETHUSD",1772243008116,0.51319787,1928.3,1927.9,1.29674775]
["bitfinex","ETHUSD",1772243008340,0.51319787,1928.3,1928.0,0.01564042]
["bitfinex","ETHUSD",1772243008921,1.80968811,1928.3,1928.0,0.01564042]
["bitfinex","ETHUSD",1772243010903,0.51319787,1928.4,1928.0,1.3123005]
["bitfinex","ETHUSD",1772243013429,0.001,1928.3,1928.0,1.3123005]
["bitfinex","ETHUSD",1772243013602,0.51419787,1928.3,1927.9,1.3131402]
["bitfinex","ETHUSD",1772243016329,1.81067978,1928.3,1927.9,1.3131402]
["bitfinex","ETHUSD",1772243017506,0.51319787,1928.2,1927.9,1.3131402]
["bitfinex","ETHUSD",1772243017728,0.51319787,1928.2,1927.9,0.01643953]
["bitfinex","ETHUSD",1772243018104,0.51319787,1928.2,1927.9,1.31318693]
["bitfinex","ETHUSD",1772243019035,0.51419787,1928.3,1928.0,0.01648556]
["bitfinex","ETHUSD",1772243019231,3.42838271,1928.5,1928.0,0.58796383]
["bitfinex","ETHUSD",1772243019232,0.51319787,1928.5,1928.0,0.58796383]
["bitfinex","ETHUSD",1772243019422,0.51419787,1928.6,1928.1,0.01648556]
["bitfinex","ETHUSD",1772243019816,0.51419787,1928.6,1928.3,0.0164918]
["bitfinex","ETHUSD",1772243020156,0.001,1928.6,1928.3,0.0164918]
["bitfinex","ETHUSD",1772243022331,0.001,1928.6,1928.2,0.01652374]
["bitfinex","ETHUSD",1772243022332,0.51419787,1928.6,1928.2,0.01652374]
["bitfinex","ETHUSD",1772243024534,0.51419787,1928.6,1928.2,1.31304063]
["bitfinex","ETHUSD",1772243025922,0.001,1928.5,1928.2,1.31304063]
["bitfinex","ETHUSD",1772243026242,0.001,1928.5,1928.2,0.01652374]
["bitfinex","ETHUSD",1772243026615,0.51419787,1928.5,1928.2,0.01652374]
["bitfinex","ETHUSD",1772243026937,0.51419787,1928.5,1928.2,1.3130693]
["bitfinex","ETHUSD",1772243028926,0.001,1928.5,1928.2,1.3130693]
["bitfinex","ETHUSD",1772243030447,0.001,1928.5,1928.3,0.01657938]
["bitfinex","ETHUSD",1772243031022,0.001,1928.5,1928.3,1.31304192]
["bitfinex","ETHUSD",1772243036621,0.001,1928.5,1928.2,1.29652231]
["bitfinex","ETHUSD",1772243036845,0.51419787,1928.5,1928.2,1.29652231]
["bitfinex","ETHUSD",1772243037956,0.51419787,1928.5,1928.1,1.31426359]
["bitfinex","ETHUSD",1772243038324,0.51419787,1928.5,1928.3,0.0011]
["bitfinex","ETHUSD",1772243038637,0.001,1928.4,1928.3,0.0011]
["bitfinex","ETHUSD",1772243040858,0.51419787,1928.4,1928.3,0.0011]
["bitfinex","ETHUSD",1772243041047,0.50430179,1928.5,1928.3,0.0011]
["bitfinex","ETHUSD",1772243042545,0.001,1928.6,1928.4,0.4768363]
["bitfinex","ETHUSD",1772243042851,0.001,1928.6,1928.5,0.86838648]
["bitfinex","ETHUSD",1772243045060,0.001,1928.6,1928.5,1.7731806]
["bitfinex","ETHUSD",1772243046531,0.50430179,1928.6,1928.3,0.0011]
["bitfinex","ETHUSD",1772243046864,0.50430179,1928.6,1928.3,1.29757413]
["bitfinex","ETHUSD",1772243047365,0.50430179,1928.6,1928.3,0.4779363]
["bitfinex","ETHUSD",1772243050262,0.50430179,1928.6,1928.4,0.0011]
["bitfinex","ETHUSD",1772243050761,0.001,1928.5,1928.4,0.0011]
["bitfinex","ETHUSD",1772243053564,0.51333266,1928.5,1928.4,0.0011]
["bitfinex","ETHUSD",1772243053732,0.51333266,1928.5,1928.3,0.0011]
["bitfinex","ETHUSD",1772243054461,0.51233266,1928.4,1928.1,0.0011]
["bitfinex","ETHUSD",1772243056643,0.51233266,1928.3,1928.1,0.0011]
["bitfinex","ETHUSD",1772243057344,0.51233266,1928.2,1927.8,0.51458219]
["bitfinex","ETHUSD",1772243057538,0.51233266,1928.2,1927.8,0.0011]
["bitfinex","ETHUSD",1772243059666,0.51233266,1928.0,1927.8,0.0011]
["bitfinex","ETHUSD",1772243062847,0.51233266,1928.0,1927.9,0.0011]
["bitfinex","ETHUSD",1772243068878,0.51233266,1928.0,1927.8,0.0011]
["bitfinex","ETHUSD",1772243072386,0.51233266,1928.2,1927.8,0.51458219]
["bitfinex","ETHUSD",1772243073770,0.51233266,1928.2,1927.8,1.81136989]
["bitfinex","ETHUSD",1772243074986,0.51233266,1928.2,1927.9,0.0011]
["bitfinex","ETHUSD",1772243075777,0.51233266,1928.1,1927.9,0.0011]
["bitfinex","ETHUSD",1772243080899,0.48679982,1928.0,1927.8,0.0011]
["bitfinex","ETHUSD",1772243084074,1.78348283,1928.0,1927.8,0.0011]
["bitfinex","ETHUSD",1772243085367,0.48679982,1928.0,1927.8,0.0011]
["bitfinex","ETHUSD",1772243086091,1.78348316,1928.0,1927.8,0.0011]
["bitfinex","ETHUSD",1772243086297,0.48679982,1928.0,1927.8,0.0011]
["bitfinex","ETHUSD",1772243087302,0.48679982,1928.0,1927.9,0.0011]
["bitfinex","ETHUSD",1772243100210,0.48679982,1928.0,1927.8,0.0011]
["bitfinex","ETHUSD",1772243100393,0.001,1927.9,1927.8,0.0011]
["bitfinex","ETHUSD",1772243100705,0.48779982,1927.9,1927.8,0.0011]
["bitfinex","ETHUSD",1772243100877,0.001,1927.9,1927.8,0.0011]
["bitfinex","ETHUSD",1772243101792,0.001,1927.9,1927.8,0.50640448]
["bitfinex","ETHUSD",1772243102321,0.001,1927.9,1927.8,1.8032195]
["bitfinex","ETHUSD",1772243102518,0.001,1927.9,1927.8,0.50640448]
["bitfinex","ETHUSD",1772243103036,0.001,1927.9,1927.8,0.0011]
["bitfinex","ETHUSD",1772243103530,0.48779982,1927.9,1927.8,0.0011]
["bitfinex","ETHUSD",1772243109704,0.48679982,1927.8,1927.6,0.0011]
["bitfinex","ETHUSD",1772243109911,0.48679982,1927.7,1927.4,0.0011]
["bitfinex","ETHUSD",1772243110424,1.07445146,1927.7,1927.4,0.0011]
["bitfinex","ETHUSD",1772243110623,0.51511246,1927.6,1927.2,0.0011]
["bitfinex","ETHUSD",1772243111105,1.29701686,1927.5,1927.2,0.0011]
["bitfinex","ETHUSD",1772243111303,0.51511246,1927.4,1927.2,0.0011]
["bitfinex","ETHUSD",1772243112019,0.51511246,1927.8,1927.3,0.49886548]
["bitfinex","ETHUSD",1772243112220,0.51611246,1927.8,1927.3,0.49886548]
["bitfinex","ETHUSD",1772243112902,0.51611246,1927.8,1927.6,0.0011]
["bitfinex","ETHUSD",1772243113807,1.81199475,1927.7,1927.6,0.0011]
["bitfinex","ETHUSD",1772243116722,1.81297874,1927.8,1927.6,0.0011]
["bitfinex","ETHUSD",1772243116926,2.63711246,1927.8,1927.6,0.0011]
["bitfinex","ETHUSD",1772243117109,3.93393298,1927.8,1927.6,0.0011]
["bitfinex","ETHUSD",1772243117511,0.51511246,1927.7,1927.6,0.0011]
["bitfinex","ETHUSD",1772243118441,1.81199475,1927.7,1927.6,0.0011]
["bitfinex","ETHUSD",1772243119245,0.51511246,1927.6,1927.2,0.0011]
["bitfinex","ETHUSD",1772243119413,1.88453393,1927.7,1927.2,0.0011]
["bitfinex","ETHUSD",1772243119414,0.51511246,1927.4,1927.2,0.0011]
["bitfinex","ETHUSD",1772243119612,0.51511246,1927.3,1927.2,0.0011]
["bitfinex","ETHUSD",1772243119927,0.51511246,1927.3,1926.6,0.49886548]
["bitfinex","ETHUSD",1772243120519,0.51511246,1927.1,1926.6,0.49886548]
["bitfinex","ETHUSD",1772243121428,0.51511246,1926.9,1926.7,0.00153886]
["bitfinex","ETHUSD",1772243121619,0.51511246,1926.9,1926.4,0.49886548]
["bitfinex","ETHUSD",1772243121825,0.51511246,1926.9,1926.3,0.49886548]
["bitfinex","ETHUSD",1772243122415,0.51511246,1926.7,1926.3,0.49886548]
["bitfinex","ETHUSD",1772243124536,1.81267425,1926.7,1926.3,0.49886548]
["bitfinex","ETHUSD",1772243124929,1.81267425,1926.7,1926.5,0.0011]
["bitfinex","ETHUSD",1772243126047,0.51511246,1926.6,1926.5,0.0011]
["bitfinex","ETHUSD",1772243126628,0.51511246,1926.7,1926.5,0.0011]
["bitfinex","ETHUSD",1772243128542,1.29738548,1927.0,1926.5,0.49996548]
["bitfinex","ETHUSD",1772243128730,1.29738548,1927.0,1926.6,0.49886548]
["bitfinex","ETHUSD",1772243129549,1.81249794,1927.0,1926.6,0.49886548]
["bitfinex","ETHUSD",1772243129751,0.51511246,1926.9,1926.6,0.49886548]
["bitfinex","ETHUSD",1772243130753,0.51511246,1927.3,1926.8,0.49886548]
["bitfinex","ETHUSD",1772243130922,1.81218048,1927.5,1926.8,0.49886548]
["bitfinex","ETHUSD",1772243131127,0.51511246,1927.4,1926.8,0.49886548]
["bitfinex","ETHUSD",1772243131654,1.29706802,1927.5,1926.8,0.49886548]
["bitfinex","ETHUSD",1772243131852,0.51511246,1927.4,1926.8,0.49886548]
["bitfinex","ETHUSD",1772243133347,1.8122552,1927.4,1926.9,0.49886548]
["bitfinex","ETHUSD",1772243133552,0.001,1927.6,1926.9,0.49886548]
["bitfinex","ETHUSD",1772243133553,3.93512382,1927.6,1926.9,0.49886548]
["bitfinex","ETHUSD",1772243135464,3.93512382,1927.6,1927.1,0.49886548]
["bitfinex","ETHUSD",1772243136329,3.42001136,1927.6,1927.1,0.49886548]
["bitfinex","ETHUSD",1772243136530,0.51511246,1927.5,1927.1,0.49886548]
["bitfinex","ETHUSD",1772243137255,0.51611246,1927.5,1927.1,0.49886548]
["bitfinex","ETHUSD",1772243143761,0.51611246,1927.5,1927.1,1.29727798]
["bitfinex","ETHUSD",1772243144063,0.51611246,1927.5,1927.1,1.78592854]
["bitfinex","ETHUSD",1772243144264,0.51611246,1927.5,1927.2,0.48865056]
["bitfinex","ETHUSD",1772243144863,0.001,1927.5,1927.2,1.78584141]
["bitfinex","ETHUSD",1772243145066,0.001,1927.5,1927.3,0.48865056]
["bitfinex","ETHUSD",1772243145766,0.001,1927.5,1927.1,1.29723694]
["bitfinex","ETHUSD",1772243146062,0.48991325,1927.4,1927.0,0.48865056]
["bitfinex","ETHUSD",1772243146262,0.48991325,1927.4,1927.0,1.78600368]
["bitfinex","ETHUSD",1772243146766,0.48991325,1927.4,1927.1,0.48865056]
["bitfinex","ETHUSD",1772243148743,0.001,1927.3,1927.1,0.48865056]
["bitfinex","ETHUSD",1772243158785,0.001,1927.5,1927.3,0.48865056]
["bitfinex","ETHUSD",1772243164387,0.001,1927.5,1927.3,1.78579642]
["bitfinex","ETHUSD",1772243164590,1.78774123,1927.8,1927.4,0.88059165]
["bitfinex","ETHUSD",1772243164757,0.48991325,1927.7,1927.4,0.88059165]
["bitfinex","ETHUSD",1772243165463,1.78680005,1927.7,1927.4,0.48865056]
["bitfinex","ETHUSD",1772243166385,0.48991325,1927.7,1927.4,0.48865056]
["bitfinex","ETHUSD",1772243166573,1.78679868,1927.7,1927.4,0.48865056]
["bitfinex","ETHUSD",1772243168192,0.48991325,1927.7,1927.4,0.48865056]
["bitfinex","ETHUSD",1772243171602,0.001,1927.9,1927.7,0.49362448]
["bitfinex","ETHUSD",1772243171889,0.00153886,1928.0,1927.8,0.39194109]
["bitfinex","ETHUSD",1772243172395,0.00153886,1928.0,1927.8,0.88556557]
["bitfinex","ETHUSD",1772243183517,5.18711805,1928.3,1927.9,0.49362448]
["bitfinex","ETHUSD",1772243183518,0.001,1928.3,1927.9,0.49362448]
["bitfinex","ETHUSD",1772243183815,0.001,1928.5,1928.3,0.49362448]
["bitfinex","ETHUSD",1772243186889,0.5179522,1928.5,1928.0,1.68858788]
["bitfinex","ETHUSD",1772243187078,0.5179522,1928.5,1928.0,2.18221236]
["bitfinex","ETHUSD",1772243188309,1.29735105,1928.5,1928.0,2.18221236]
["bitfinex","ETHUSD",1772243188611,0.5169522,1928.4,1928.0,2.18221236]
["bitfinex","ETHUSD",1772243193903,0.5169522,1928.4,1928.0,0.88556557]
["bitfinex","ETHUSD",1772243194227,0.5169522,1928.4,1927.9,0.0011]
["bitfinex","ETHUSD",1772243194599,0.5169522,1928.4,1927.9,0.49472448]
["bitfinex","ETHUSD",1772243195905,0.5169522,1928.2,1927.9,0.0011]
["bitfinex","ETHUSD",1772243197421,0.5169522,1928.2,1927.9,0.49472448]
["bitfinex","ETHUSD",1772243197800,0.5169522,1928.2,1928.0,0.0011]
["bitfinex","ETHUSD",1772243204439,0.51888773,1928.3,1928.0,0.50226832]
["bitfinex","ETHUSD",1772243209031,1.81538666,1928.3,1928.0,0.50226832]
["bitfinex","ETHUSD",1772243209220,0.51788773,1928.2,1928.0,0.0011]
["bitfinex","ETHUSD",1772243210138,0.51788773,1928.2,1928.1,0.0011]
["bitfinex","ETHUSD",1772243214953,0.51888773,1928.3,1928.1,0.0011]
["bitfinex","ETHUSD",1772243218158,0.001,1928.3,1928.1,0.50226832]
["bitfinex","ETHUSD",1772243218457,0.001,1928.5,1928.3,0.50116832]
["bitfinex","ETHUSD",1772243219239,0.51888773,1928.5,1928.2,0.50116832]
["bitfinex","ETHUSD",1772243219642,0.001,1928.5,1928.2,0.50116832]
["bitfinex","ETHUSD",1772243220141,0.001,1928.5,1928.1,0.0011]
["bitfinex","ETHUSD",1772243220142,0.51788773,1928.4,1928.1,0.0011]
["bitfinex","ETHUSD",1772243221755,0.001,1928.2,1928.1,0.0011]
["bitfinex","ETHUSD",1772243223058,0.001,1928.2,1928.1,0.50226832]
["bitfinex","ETHUSD",1772243225762,0.001,1928.2,1928.1,1.79888156]
["bitfinex","ETHUSD",1772243226057,0.001,1928.5,1928.3,0.50116832]
["bitfinex","ETHUSD",1772243226262,0.51788773,1928.8,1928.3,0.50116832]
["bitfinex","ETHUSD",1772243226468,2.63688773,1928.9,1928.5,0.50116832]
["bitfinex","ETHUSD",1772243229563,2.63688773,1928.9,1928.6,0.50116832]
["bitfinex","ETHUSD",1772243229962,1.29754797,1929.0,1928.6,0.50116832]
["bitfinex","ETHUSD",1772243230172,1.8154357,1929.0,1928.6,0.50116832]
["bitfinex","ETHUSD",1772243231090,0.51788773,1929.0,1928.6,0.48566585]
["bitfinex","ETHUSD",1772243231294,1.81391262,1929.0,1928.6,0.48566585]
["bitfinex","ETHUSD",1772243231852,0.51788773,1929.0,1928.6,1.29626618]
["bitfinex","ETHUSD",1772243232049,1.2959949,1929.1,1928.7,0.48566585]
["bitfinex","ETHUSD",1772243232369,1.79058438,1929.1,1928.7,0.48566585]
["bitfinex","ETHUSD",1772243233274,0.49458948,1929.0,1928.7,0.48566585]
["bitfinex","ETHUSD",1772243233650,0.001,1929.3,1928.9,0.48566585]
["bitfinex","ETHUSD",1772243233845,1.79113366,1929.7,1929.2,0.48566585]
["bitfinex","ETHUSD",1772243234048,1.79113366,1929.7,1929.3,0.48566585]
["bitfinex","ETHUSD",1772243234250,0.001,1929.7,1929.3,0.48566585]
["bitfinex","ETHUSD",1772243234587,0.49458948,1929.6,1929.2,0.48566585]
["bitfinex","ETHUSD",1772243235679,0.49458948,1929.6,1929.0,1.78163033]
["bitfinex","ETHUSD",1772243236061,0.49458948,1929.5,1929.0,1.78163033]
["bitfinex","ETHUSD",1772243236264,0.49458948,1929.5,1929.0,1.29596448]
["bitfinex","ETHUSD",1772243236463,0.49458948,1929.5,1929.1,0.48566585]
["bitfinex","ETHUSD",1772243238588,0.49458948,1929.5,1929.2,0.48566585]
["bitfinex","ETHUSD",1772243239789,5.18317738,1929.7,1929.2,0.48566585]
["bitfinex","ETHUSD",1772243239790,0.49558948,1929.7,1929.2,0.48566585]
["bitfinex","ETHUSD",1772243240458,0.49558948,1929.7,1929.4,0.48566585]
["bitfinex","ETHUSD",1772243240459,0.001,1929.7,1929.4,0.48566585]
["bitfinex","ETHUSD",1772243240662,0.001,1929.7,1929.6,0.48566585]
["bitfinex","ETHUSD",1772243240893,2.11853886,1930.0,1929.7,0.48566585]
["bitfinex","ETHUSD",1772243241664,0.00153886,1930.0,1929.7,0.48566585]
["bitfinex","ETHUSD",1772243243076,0.00153886,1930.0,1929.8,1.78113688]
["bitfinex","ETHUSD",1772243244707,0.00153886,1930.0,1929.8,0.48566585]
["bitfinex","ETHUSD",1772243245014,1.79148331,1930.0,1929.6,0.48566585]
["bitfinex","ETHUSD",1772243245473,0.49612834,1930.0,1929.6,1.78126007]
["bitfinex","ETHUSD",1772243245673,0.001,1929.9,1929.6,1.78126007]
["bitfinex","ETHUSD",1772243249105,0.49458948,1930.5,1929.7,0.48566585]
["bitfinex","ETHUSD",1772243249304,0.49458948,1930.5,1930.1,0.48566585]
["bitfinex","ETHUSD",1772243249604,0.49458948,1930.5,1929.6,1.78126007]
["bitfinex","ETHUSD",1772243249807,0.49458948,1930.3,1929.7,0.48566585]
["bitfinex","ETHUSD",1772243250181,1.78973825,1930.3,1929.9,0.48566585]
["bitfinex","ETHUSD",1772243250382,0.49458948,1930.2,1929.9,0.48566585]
["bitfinex","ETHUSD",1772243251111,0.49458948,1930.2,1929.7,1.29548523]
["bitfinex","ETHUSD",1772243251407,0.49458948,1930.2,1929.8,0.48566585]
["bitfinex","ETHUSD",1772243252382,0.49458948,1930.1,1929.7,0.48566585]
["bitfinex","ETHUSD",1772243252721,0.49458948,1930.1,1929.3,3.47643429]
["bitfinex","ETHUSD",1772243252722,0.49458948,1930.0,1929.3,3.47643429]
["bitfinex","ETHUSD",1772243252888,0.49458948,1930.0,1929.4,0.48566585]
["bitfinex","ETHUSD",1772243254409,0.49458948,1929.8,1929.4,0.48566585]
["bitfinex","ETHUSD",1772243256615,1.29537786,1930.0,1929.5,0.48566585]
["bitfinex","ETHUSD",1772243256797,1.78996734,1930.0,1929.5,0.48566585]
["bitfinex","ETHUSD",1772243256977,0.49458948,1930.0,1929.5,0.48566585]
["bitfinex","ETHUSD",1772243257178,1.29513547,1930.3,1929.6,0.48566585]
["bitfinex","ETHUSD",1772243257378,1.78972495,1930.3,1929.6,0.48566585]
["bitfinex","ETHUSD",1772243257582,0.49458948,1930.2,1929.6,0.48566585]
["bitfinex","ETHUSD",1772243258109,0.001,1930.1,1929.6,0.48566585]
["bitfinex","ETHUSD",1772243258514,0.001,1930.1,1929.8,0.48566585]
["bitfinex","ETHUSD",1772243261315,0.001,1930.1,1929.8,1.78112936]
["bitfinex","ETHUSD",1772243261518,0.001,1930.1,1929.9,0.51327266]
["bitfinex","ETHUSD",1772243262215,0.4980796,1930.1,1929.7,0.51327266]
["bitfinex","ETHUSD",1772243262401,0.4980796,1930.1,1929.5,0.0011]
["bitfinex","ETHUSD",1772243263116,0.4980796,1930.1,1929.5,1.29677223]
["bitfinex","ETHUSD",1772243263522,0.4970796,1929.9,1929.5,1.81004489]
["bitfinex","ETHUSD",1772243264931,0.4970796,1929.9,1929.5,0.51437266]
["bitfinex","ETHUSD",1772243265099,1.29533678,1930.0,1929.5,0.51437266]
["bitfinex","ETHUSD",1772243265814,0.4970796,1930.0,1929.6,0.51327266]
["bitfinex","ETHUSD",1772243268230,1.79244471,1930.0,1929.6,0.51327266]
["bitfinex","ETHUSD",1772243268407,0.4970796,1929.9,1929.6,0.51327266]
["bitfinex","ETHUSD",1772243270012,0.4970796,1929.9,1929.7,0.0011]
["bitfinex","ETHUSD",1772243272031,0.4970796,1930.0,1929.7,0.51437266]
["bitfinex","ETHUSD",1772243272331,0.4970796,1930.2,1929.8,0.51327266]
["bitfinex","ETHUSD",1772243272629,0.4970796,1930.2,1929.8,1.80873698]
["bitfinex","ETHUSD",1772243278511,0.4970796,1930.2,1929.8,1.29546432]
["bitfinex","ETHUSD",1772243278715,0.4970796,1930.2,1929.9,0.51327266]
["bitfinex","ETHUSD",1772243278918,1.79229503,1930.2,1929.9,0.51327266]
["bitfinex","ETHUSD",1772243279223,1.79229503,1930.2,1929.7,1.884097]
["bitfinex","ETHUSD",1772243279224,0.4970796,1930.1,1929.8,0.51327266]
["bitfinex","ETHUSD",1772243280538,0.4970796,1930.1,1929.8,1.80870247]
["bitfinex","ETHUSD",1772243280733,1.79219519,1930.4,1929.9,0.51327266]
["bitfinex","ETHUSD",1772243280913,0.4970796,1930.4,1929.9,0.58745884]
["bitfinex","ETHUSD",1772243281118,0.4970796,1930.4,1930.0,0.51327266]
["bitfinex","ETHUSD",1772243281838,0.001,1930.1,1930.0,0.51327266]
["bitfinex","ETHUSD",1772243282006,0.4970796,1930.4,1930.0,0.51327266]
["bitfinex","ETHUSD",1772243282632,0.4970796,1930.4,1930.1,0.51327266]
["bitfinex","ETHUSD",1772243284143,1.29500194,1930.5,1930.1,0.51327266]
["bitfinex","ETHUSD",1772243284144,0.4970796,1930.5,1930.1,0.51327266]
["bitfinex","ETHUSD",1772243284645,2.6030796,1930.7,1930.4,0.51327266]
["bitfinex","ETHUSD",1772243285842,0.4970796,1930.6,1930.2,0.51327266]
["bitfinex","ETHUSD",1772243287316,0.4970796,1930.6,1930.3,0.51327266]
["bitfinex","ETHUSD",1772243287625,0.4970796,1930.6,1930.3,0.90399433]
["bitfinex","ETHUSD",1772243288359,1.29485436,1930.8,1930.4,0.51327266]
["bitfinex","ETHUSD",1772243288721,1.79193396,1930.8,1930.4,0.51327266]
["bitfinex","ETHUSD",1772243290850,0.52158352,1930.7,1930.4,0.51327266]
["bitfinex","ETHUSD",1772243291050,0.52158352,1930.7,1930.3,0.9004696]
["bitfinex","ETHUSD",1772243291348,0.52158352,1930.7,1930.2,1.8048849]
["bitfinex","ETHUSD",1772243293961,0.52158352,1930.6,1930.2,1.8048849]
["bitfinex","ETHUSD",1772243299670,0.52158352,1930.6,1930.3,0.9004696]
["bitfinex","ETHUSD",1772243300078,0.001,1930.7,1930.4,0.50974793]
["bitfinex","ETHUSD",1772243301060,0.52312238,1931.0,1930.7,0.9004696]
["bitfinex","ETHUSD",1772243301660,1.81779382,1931.0,1930.7,0.9004696]
["bitfinex","ETHUSD",1772243301833,1.81779382,1931.0,1930.7,0.50974793]
["bitfinex","ETHUSD",1772243302032,1.81779382,1931.0,1930.5,0.50974793]
["bitfinex","ETHUSD",1772243302033,0.52158352,1930.9,1930.5,0.50974793]
["bitfinex","ETHUSD",1772243304266,1.81632963,1930.9,1930.5,0.50974793]
["bitfinex","ETHUSD",1772243304744,1.81632963,1930.9,1930.5,0.9004696]
["bitfinex","ETHUSD",1772243304946,0.52158352,1930.9,1930.5,2.19546526]
["bitfinex","ETHUSD",1772243305368,0.52158352,1930.9,1930.6,0.50974793]
["bitfinex","ETHUSD",1772243306565,0.52312238,1931.0,1930.6,1.80463585]
["bitfinex","ETHUSD",1772243306734,0.52158352,1930.9,1930.5,0.50974793]
["bitfinex","ETHUSD",1772243306939,0.001,1930.8,1930.5,1.80473844]
["bitfinex","ETHUSD",1772243307169,0.001,1930.8,1930.6,0.50974793]
["bitfinex","ETHUSD",1772243308671,0.00153886,1931.0,1930.7,0.9004696]
["bitfinex","ETHUSD",1772243308876,0.00153886,1931.0,1930.8,0.50974793]
["bitfinex","ETHUSD",1772243315967,0.52158352,1930.9,1930.3,1.29510839]
["bitfinex","ETHUSD",1772243316168,0.52158352,1930.9,1930.3,2.19557799]
["bitfinex","ETHUSD",1772243316369,0.52158352,1930.9,1930.4,0.50974793]
["bitfinex","ETHUSD",1772243316550,0.52158352,1930.9,1930.3,2.19557799]
["bitfinex","ETHUSD",1772243316740,0.52158352,1930.9,1930.3,0.9004696]
["bitfinex","ETHUSD",1772243317672,0.52158352,1930.7,1930.3,0.9004696]
["bitfinex","ETHUSD",1772243318049,0.52158352,1930.7,1930.3,0.39072167]
["bitfinex","ETHUSD",1772243318242,0.52158352,1930.7,1930.2,0.0011]
["bitfinex","ETHUSD",1772243318444,0.52158352,1930.7,1930.1,0.0011]
["bitfinex","ETHUSD",1772243318769,0.52158352,1930.5,1930.1,0.0011]
["bitfinex","ETHUSD",1772243319771,0.52158352,1930.3,1930.1,0.0011]
["bitfinex","ETHUSD",1772243321954,1.77806649,1930.2,1930.1,0.0011]
["bitfinex","ETHUSD",1772243322866,0.48286393,1930.2,1930.1,0.0011]
["bitfinex","ETHUSD",1772243323280,1.29514387,1930.3,1930.1,0.0011]
["bitfinex","ETHUSD",1772243324365,1.7780078,1930.3,1930.1,0.0011]
["bitfinex","ETHUSD",1772243325278,0.48286393,1930.2,1930.0,0.0011]
["bitfinex","ETHUSD",1772243326791,1.77808706,1930.2,1930.0,0.0011]
["bitfinex","ETHUSD",1772243327894,0.48286393,1930.2,1930.0,0.0011]
["bitfinex","ETHUSD",1772243329602,1.29518542,1930.3,1930.0,0.49314508]
["bitfinex","ETHUSD",1772243329798,7.76826935,1930.4,1930.0,0.49314508]
["bitfinex","ETHUSD",1772243329799,0.48286393,1930.4,1930.0,0.49314508]
["bitfinex","ETHUSD",1772243329975,2.59086393,1930.4,1930.0,0.49314508]
["bitfinex","ETHUSD",1772243331401,2.59086393,1930.4,1930.1,0.88276675]
["bitfinex","ETHUSD",1772243332779,3.88578095,1930.7,1930.2,0.49204508]
["bitfinex","ETHUSD",1772243332979,0.001,1930.3,1930.2,0.49204508]
["bitfinex","ETHUSD",1772243335285,1.29491989,1930.7,1930.3,0.49204508]
["bitfinex","ETHUSD",1772243335479,1.29491989,1930.7,1930.4,0.49204508]
["bitfinex","ETHUSD",1772243335480,1.77778382,1930.7,1930.4,0.49204508]
["bitfinex","ETHUSD",1772243335698,0.48286393,1930.6,1930.3,0.88276675]
["bitfinex","ETHUSD",1772243335903,0.48286393,1930.6,1930.1,0.39182167]
["bitfinex","ETHUSD",1772243336199,0.48286393,1930.6,1930.2,0.49204508]
["bitfinex","ETHUSD",1772243336884,0.48286393,1930.6,1930.1,1.68708905]
["bitfinex","ETHUSD",1772243337079,0.48286393,1930.6,1930.1,2.17913413]
["bitfinex","ETHUSD",1772243337080,0.48286393,1930.5,1930.1,2.17913413]
["bitfinex","ETHUSD",1772243341400,0.48286393,1930.5,1930.2,0.49204508]
["bitfinex","ETHUSD",1772243341702,0.48286393,1930.4,1930.1,0.39182167]
["bitfinex","ETHUSD",1772243341897,0.48286393,1930.3,1930.1,0.0011]
["bitfinex","ETHUSD",1772243342295,0.48286393,1930.3,1929.9,0.39182167]
["bitfinex","ETHUSD",1772243342498,0.48286393,1930.3,1929.9,0.0011]
["bitfinex","ETHUSD",1772243344408,0.48286393,1930.2,1929.9,0.0011]
["bitfinex","ETHUSD",1772243345622,0.48286393,1930.2,1930.1,0.0011]
["bitfinex","ETHUSD",1772243348716,1.29617669,1930.3,1930.1,0.0022]
["bitfinex","ETHUSD",1772243348915,0.001,1930.3,1930.1,0.0022]
["bitfinex","ETHUSD",1772243349816,1.77900432,1930.3,1930.1,0.0022]
["bitfinex","ETHUSD",1772243351327,0.46948704,1930.2,1930.1,0.0022]
["bitfinex","ETHUSD",1772243356297,0.46948704,1930.2,1930.1,0.0011]
["bitfinex","ETHUSD",1772243356500,0.46948704,1930.2,1930.1,0.0022]
["bitfinex","ETHUSD",1772243361626,0.001,1930.3,1930.1,0.47146514]
["bitfinex","ETHUSD",1772243361809,0.001,1930.3,1930.2,0.47036514]
["bitfinex","ETHUSD",1772243370538,2.60447751,1930.6,1930.3,0.46926514]
["bitfinex","ETHUSD",1772243370727,2.60447751,1930.6,1930.3,0.47036514]
["bitfinex","ETHUSD",1772243372935,1.76447751,1930.6,1930.4,0.0011]
["bitfinex","ETHUSD",1772243373840,0.46948704,1930.6,1930.4,0.0011]
["bitfinex","ETHUSD",1772243374141,3.87732856,1930.8,1930.4,0.47036514]
["bitfinex","ETHUSD",1772243374440,3.87732856,1930.8,1930.5,0.0011]
["bitfinex","ETHUSD",1772243374441,0.46948704,1930.7,1930.5,0.0011]
["bitfinex","ETHUSD",1772243378911,1.29484152,1930.8,1930.6,0.0011]
["bitfinex","ETHUSD",1772243379715,1.76432856,1930.8,1930.6,0.0011]
["bitfinex","ETHUSD",1772243380330,3.89647607,1930.9,1930.7,0.0011]
["bitfinex","ETHUSD",1772243381210,2.60169354,1930.9,1930.7,0.0011]
["bitfinex","ETHUSD",1772243381439,2.114,1930.9,1930.8,0.0011]
["bitfinex","ETHUSD",1772243382018,2.114,1930.9,1930.8,0.51488726]
["bitfinex","ETHUSD",1772243382417,2.114,1930.9,1930.8,0.0011]
["bitfinex","ETHUSD",1772243382628,3.89642656,1930.9,1930.8,0.0011]
["bitfinex","ETHUSD",1772243385335,2.60169354,1930.9,1930.8,0.0011]
["bitfinex","ETHUSD",1772243386163,0.00043886,1931.0,1930.8,0.51378726]
["bitfinex","ETHUSD",1772243386948,0.48769354,1930.9,1930.4,1.80990244]
["bitfinex","ETHUSD",1772243387146,1.29510649,1931.0,1930.5,0.51378726]
["bitfinex","ETHUSD",1772243387357,0.00043886,1931.0,1930.7,0.51378726]
["bitfinex","ETHUSD",1772243389126,0.4881324,1931.0,1930.7,0.51378726]
["bitfinex","ETHUSD",1772243389548,1.29473302,1930.9,1930.7,0.51378726]
["bitfinex","ETHUSD",1772243390348,1.78242656,1930.9,1930.5,1.10006844]
["bitfinex","ETHUSD",1772243390647,1.78242656,1930.9,1930.5,0.51378726]
["bitfinex","ETHUSD",1772243392851,0.48769354,1930.8,1930.4,0.51488726]
["bitfinex","ETHUSD",1772243393058,0.48769354,1930.8,1930.4,0.0011]
["bitfinex","ETHUSD",1772243393760,0.48769354,1930.8,1930.6,0.0011]
["bitfinex","ETHUSD",1772243395252,1.29573302,1930.9,1930.6,0.0011]
["bitfinex","ETHUSD",1772243395253,1.78256068,1930.7,1930.6,0.0011]
["bitfinex","ETHUSD",1772243397378,0.48769354,1930.6,1930.4,0.0011]
["bitfinex","ETHUSD",1772243397542,0.48769354,1930.6,1930.1,0.0011]
["bitfinex","ETHUSD",1772243399664,0.48769354,1930.8,1930.1,0.51488726]
["bitfinex","ETHUSD",1772243399858,2.61269354,1930.7,1930.2,0.51378726]
["bitfinex","ETHUSD",1772243400665,1.78342656,1930.9,1930.2,0.51378726]
["bitfinex","ETHUSD",1772243400852,2.61269354,1930.8,1930.2,0.51378726]
["bitfinex","ETHUSD",1772243401259,0.48769354,1930.8,1930.2,0.51378726]
["bitfinex","ETHUSD",1772243401438,1.29573302,1930.9,1930.2,0.51378726]
["bitfinex","ETHUSD",1772243401634,1.78253079,1930.8,1930.4,0.51378726]
["bitfinex","ETHUSD",1772243401865,0.48769354,1930.7,1930.4,0.51378726]
["bitfinex","ETHUSD",1772243402067,0.48769354,1930.8,1930.4,0.51378726]
["bitfinex","ETHUSD",1772243403741,1.78250704,1930.8,1930.4,0.51378726]
["bitfinex","ETHUSD",1772243403941,1.2948135,1930.8,1930.4,0.51378726]
["bitfinex","ETHUSD",1772243404146,0.48769354,1930.7,1930.2,0.51378726]
["bitfinex","ETHUSD",1772243404748,0.48769354,1930.7,1930.1,0.0011]
["bitfinex","ETHUSD",1772243404749,0.48769354,1930.5,1930.1,0.0011]
["bitfinex","ETHUSD",1772243405277,2.124,1930.7,1930.2,0.51378726]
["bitfinex","ETHUSD",1772243405601,2.124,1930.7,1930.3,0.51378726]
["bitfinex","ETHUSD",1772243406076,3.41890407,1930.7,1930.3,0.51378726]
["bitfinex","ETHUSD",1772243406574,3.90659761,1930.7,1930.3,0.51378726]
["bitfinex","ETHUSD",1772243406975,3.90659761,1930.7,1930.4,0.0011]
["bitfinex","ETHUSD",1772243407176,0.001,1930.6,1930.4,0.0011]
["bitfinex","ETHUSD",1772243407351,0.001,1930.6,1930.4,0.51488726]
["bitfinex","ETHUSD",1772243410160,0.001,1930.6,1930.4,0.0011]
["bitfinex","ETHUSD",1772243410961,0.001,1930.6,1930.4,0.5027205]
["bitfinex","ETHUSD",1772243412380,0.001,1930.6,1930.4,1.29615808]
["bitfinex","ETHUSD",1772243412564,0.001,1930.6,1930.5,0.5016205]
["bitfinex","ETHUSD",1772243417357,1.76186678,1930.9,1930.5,0.5016205]
["bitfinex","ETHUSD",1772243418793,0.46708264,1930.9,1930.6,0.5016205]
["bitfinex","ETHUSD",1772243419360,1.76224703,1931.0,1930.6,0.5016205]
["bitfinex","ETHUSD",1772243421579,1.76224703,1931.0,1930.7,0.5016205]
["bitfinex","ETHUSD",1772243428592,0.00043886,1931.0,1930.7,0.5016205]
["bitfinex","ETHUSD",1772243428794,2.13451844,1931.3,1931.0,0.5016205]
["bitfinex","ETHUSD",1772243428970,0.46708264,1931.2,1930.9,0.39072164]
["bitfinex","ETHUSD",1772243429170,0.46708264,1931.2,1930.8,0.5016205]
["bitfinex","ETHUSD",1772243429675,0.46708264,1931.2,1930.4,5.18130952]
["bitfinex","ETHUSD",1772243429676,0.46708264,1931.2,1930.4,0.0011]
["bitfinex","ETHUSD",1772243429875,0.46708264,1930.8,1930.4,0.0011]
["bitfinex","ETHUSD",1772243430389,0.46708264,1930.8,1930.4,0.5027205]
["bitfinex","ETHUSD",1772243430575,0.46708264,1930.7,1930.4,0.5027205]
["bitfinex","ETHUSD",1772243430768,0.46708264,1930.7,1930.4,0.0011]
["bitfinex","ETHUSD",1772243431392,0.46708264,1930.7,1930.4,0.5027205]
["bitfinex","ETHUSD",1772243432001,0.46708264,1930.7,1930.6,0.0011]
["bitfinex","ETHUSD",1772243432792,1.76194978,1930.7,1930.6,0.0011]
["bitfinex","ETHUSD",1772243433115,1.76194978,1930.7,1930.5,0.0011]
["bitfinex","ETHUSD",1772243433316,0.46708264,1930.6,1930.5,0.0011]
["bitfinex","ETHUSD",1772243433800,1.76194978,1930.7,1930.5,0.0011]
["bitfinex","ETHUSD",1772243434005,0.001,1930.9,1930.6,0.5016205]
["bitfinex","ETHUSD",1772243434169,1.76282353,1930.9,1930.6,0.5016205]
["bitfinex","ETHUSD",1772243434507,0.46708264,1930.8,1930.5,0.5027205]
["bitfinex","ETHUSD",1772243434869,0.46708264,1930.8,1930.5,1.79770596]
["bitfinex","ETHUSD",1772243435599,0.001,1930.9,1930.5,1.79770596]
["bitfinex","ETHUSD",1772243435774,0.46808264,1930.9,1930.5,1.79770596]
["bitfinex","ETHUSD",1772243437500,0.46808264,1930.9,1930.5,2.1884276]
["bitfinex","ETHUSD",1772243439000,0.46808264,1930.9,1930.3,0.39182164]
["bitfinex","ETHUSD",1772243439001,0.46708264,1930.6,1930.3,0.0011]
["bitfinex","ETHUSD",1772243439594,0.46708264,1930.4,1930.3,0.0011]
["bitfinex","ETHUSD",1772243443706,1.76215101,1930.4,1930.3,0.0011]
["bitfinex","ETHUSD",1772243444621,0.51555803,1930.3,1930.1,0.0011]
["bitfinex","ETHUSD",1772243445841,0.51555803,1930.2,1929.9,0.0011]
["bitfinex","ETHUSD",1772243447923,0.51555803,1930.0,1929.9,0.0011]
["bitfinex","ETHUSD",1772243450734,1.81089481,1930.0,1929.9,0.0011]
["bitfinex","ETHUSD",1772243451118,0.51555803,1929.9,1929.7,0.0011]
["bitfinex","ETHUSD",1772243451313,0.51555803,1929.9,1929.7,0.00483886]
["bitfinex","ETHUSD",1772243452609,1.29547103,1929.8,1929.7,0.00483886]
["bitfinex","ETHUSD",1772243452808,1.81102906,1929.8,1929.7,0.00483886]
["bitfinex","ETHUSD",1772243453008,1.81101214,1929.9,1929.7,0.00483886]
["bitfinex","ETHUSD",1772243453536,0.51555803,1929.8,1929.7,0.00483886]
["bitfinex","ETHUSD",1772243458165,2.143,1930.0,1929.7,0.50480119]
["bitfinex","ETHUSD",1772243458338,2.143,1930.0,1929.8,0.00373886]
["bitfinex","ETHUSD",1772243461136,2.65855803,1930.0,1929.8,0.00373886]
["bitfinex","ETHUSD",1772243462132,2.143,1930.0,1929.9,0.00373886]
["bitfinex","ETHUSD",1772243464050,2.65855803,1930.0,1929.9,0.00373886]
["bitfinex","ETHUSD",1772243467264,2.143,1930.0,1929.9,0.00373886]
["bitfinex","ETHUSD",1772243468429,2.143,1930.0,1929.9,0.00483886]
["bitfinex","ETHUSD",1772243474458,2.13926114,1930.0,1929.9,0.48175598]
["bitfinex","ETHUSD",1772243477466,0.001,1930.1,1929.9,0.48175598]
["bitfinex","ETHUSD",1772243479557,1.7929935,1930.6,1930.1,0.48065598]
["bitfinex","ETHUSD",1772243479762,0.49700019,1930.5,1929.9,0.48175598]
["bitfinex","ETHUSD",1772243480075,3.44794046,1930.6,1930.0,0.48065598]
["bitfinex","ETHUSD",1772243480276,3.94494065,1930.6,1930.0,0.48065598]
["bitfinex","ETHUSD",1772243480650,0.49700019,1930.5,1930.0,0.48065598]
["bitfinex","ETHUSD",1772243481879,0.49700019,1930.4,1929.9,0.48175598]
["bitfinex","ETHUSD",1772243483374,0.49700019,1930.4,1930.0,0.48065598]
["bitfinex","ETHUSD",1772243483757,0.49700019,1930.4,1930.0,1.77595861]
["bitfinex","ETHUSD",1772243483959,0.49700019,1930.4,1930.1,0.48065598]
["bitfinex","ETHUSD",1772243484560,0.001,1930.6,1930.3,0.48065598]
["bitfinex","ETHUSD",1772243487865,0.49800019,1930.6,1930.1,1.77587953]
["bitfinex","ETHUSD",1772243488255,0.49800019,1930.6,1930.2,0.48065598]
["bitfinex","ETHUSD",1772243488890,0.49800019,1930.6,1930.0,5.76766266]
["bitfinex","ETHUSD",1772243488891,0.49800019,1930.6,1930.0,0.48065598]
["bitfinex","ETHUSD",1772243489785,1.29500129,1930.5,1930.1,0.48065598]
["bitfinex","ETHUSD",1772243489984,1.79298459,1930.6,1930.1,0.48065598]
["bitfinex","ETHUSD",1772243490183,1.29594196,1930.6,1930.1,0.48065598]
["bitfinex","ETHUSD",1772243490366,2.152,1930.6,1930.1,0.48065598]
["bitfinex","ETHUSD",1772243490759,3.44693591,1930.6,1930.1,0.48065598]
["bitfinex","ETHUSD",1772243491655,2.152,1930.6,1930.1,0.48065598]
["bitfinex","ETHUSD",1772243491885,0.001,1930.6,1930.3,0.48065598]
["bitfinex","ETHUSD",1772243492275,0.49800019,1930.6,1930.3,0.48065598]
["bitfinex","ETHUSD",1772243492977,0.001,1930.5,1930.3,0.48065598]
["bitfinex","ETHUSD",1772243493858,0.001,1930.5,1930.4,0.48065598]
["bitfinex","ETHUSD",1772243495371,0.001,1930.5,1930.3,0.48065598]
["bitfinex","ETHUSD",1772243496984,0.49800019,1930.5,1930.1,0.48065598]
["bitfinex","ETHUSD",1772243499886,1.79300354,1930.5,1930.1,1.77592564]
["bitfinex","ETHUSD",1772243500488,1.79300354,1930.5,1930.1,0.48065598]
["bitfinex","ETHUSD",1772243501685,1.79300354,1930.5,1930.1,1.77591962]
["bitfinex","ETHUSD",1772243501989,1.79300354,1930.5,1930.1,0.48065598]
["bitfinex","ETHUSD",1772243502777,1.79300354,1930.5,1930.1,1.77592332]
["bitfinex","ETHUSD",1772243503205,1.79300354,1930.5,1930.1,0.48065598]
["bitfinex","ETHUSD",1772243503786,1.79301632,1930.5,1930.1,0.48065598]
["bitfinex","ETHUSD",1772243503989,1.79301632,1930.5,1930.1,1.77591919]
["bitfinex","ETHUSD",1772243504187,1.79301632,1930.5,1930.1,0.48065598]
["bitfinex","ETHUSD",1772243504564,1.79301632,1930.5,1930.2,0.0011]
["bitfinex","ETHUSD",1772243506191,1.79301632,1930.5,1930.2,0.46013864]
["bitfinex","ETHUSD",1772243507067,1.79300448,1930.5,1930.2,0.46013864]
["bitfinex","ETHUSD",1772243511902,0.47440415,1930.4,1930.2,0.0011]
["bitfinex","ETHUSD",1772243512500,1.77040844,1930.5,1930.2,0.46013864]
["bitfinex","ETHUSD",1772243514302,0.47440415,1930.4,1930.2,0.0011]
["bitfinex","ETHUSD",1772243516705,0.47540415,1930.4,1930.2,0.0011]
["bitfinex","ETHUSD",1772243528011,0.47540415,1930.3,1930.2,0.0011]
["bitfinex","ETHUSD",1772243532090,0.001,1930.3,1930.2,0.0011]
["bitfinex","ETHUSD",1772243532698,0.48869608,1930.2,1930.0,0.0011]
["bitfinex","ETHUSD",1772243532900,0.48869608,1930.2,1929.8,0.0011]
["bitfinex","ETHUSD",1772243535726,0.48869608,1930.0,1929.8,0.0011]
["bitfinex","ETHUSD",1772243536220,2.153,1929.9,1929.8,0.0011]
["bitfinex","ETHUSD",1772243536405,2.64169608,1929.9,1929.8,0.0011]
["bitfinex","ETHUSD",1772243539813,3.93709998,1929.9,1929.8,0.0011]
["bitfinex","ETHUSD",1772243540124,1.2953892,1930.0,1929.8,0.49268954]
["bitfinex","ETHUSD",1772243540302,2.156,1929.9,1929.8,0.49268954]
["bitfinex","ETHUSD",1772243546133,2.156,1929.9,1929.8,0.0011]
["bitfinex","ETHUSD",1772243546301,3.4514039,1929.9,1929.8,0.0011]
["bitfinex","ETHUSD",1772243546508,3.4514039,1929.9,1929.6,0.0011]
["bitfinex","ETHUSD",1772243546509,0.48869608,1929.8,1929.6,0.0011]
["bitfinex","ETHUSD",1772243548111,1.29553816,1929.7,1929.6,0.0011]
["bitfinex","ETHUSD",1772243548732,5.67059024,1929.8,1929.6,0.0011]
["bitfinex","ETHUSD",1772243548919,1.78416711,1929.8,1929.6,0.0011]
["bitfinex","ETHUSD",1772243552042,1.78416711,1929.8,1929.7,0.0011]
["bitfinex","ETHUSD",1772243552253,0.48969608,1929.8,1929.7,0.0011]
["bitfinex","ETHUSD",1772243552451,0.001,1929.8,1929.7,0.0011]
["bitfinex","ETHUSD",1772243552629,1.29647103,1929.8,1929.7,0.0011]
["bitfinex","ETHUSD",1772243553352,0.001,1929.8,1929.7,0.0011]
["bitfinex","ETHUSD",1772243553520,1.29647103,1929.8,1929.7,0.0011]
["bitfinex","ETHUSD",1772243561448,0.001,1929.8,1929.7,0.0011]
["bitfinex","ETHUSD",1772243563944,0.48171669,1930.2,1929.7,0.47929204]
["bitfinex","ETHUSD",1772243564145,2.174,1930.1,1929.7,0.47929204]
["bitfinex","ETHUSD",1772243564346,2.174,1930.1,1929.8,0.0011]
["bitfinex","ETHUSD",1772243564540,0.001,1930.3,1930.0,0.47819204]
["bitfinex","ETHUSD",1772243565964,1.77698636,1930.1,1929.8,0.0011]
["bitfinex","ETHUSD",1772243566145,0.48171669,1930.0,1929.8,0.0011]
["bitfinex","ETHUSD",1772243568865,1.77706937,1930.0,1929.8,0.0011]
["bitfinex","ETHUSD",1772243571058,1.29535268,1930.0,1929.8,0.47929204]
["bitfinex","ETHUSD",1772243571234,3.47235268,1930.0,1929.8,0.47929204]
["bitfinex","ETHUSD",1772243571436,3.47331869,1930.1,1929.8,0.47929204]
["bitfinex","ETHUSD",1772243572562,3.95503538,1930.1,1929.8,0.47929204]
["bitfinex","ETHUSD",1772243572860,1.77709304,1930.0,1929.8,0.0011]
["bitfinex","ETHUSD",1772243573278,0.48171669,1929.9,1929.8,0.0011]
["bitfinex","ETHUSD",1772243573432,0.48171669,1929.9,1929.7,0.0011]
["bitfinex","ETHUSD",1772243573631,2.66071669,1929.8,1929.7,0.0011]
["bitfinex","ETHUSD",1772243574058,2.179,1929.8,1929.5,0.0011]
["bitfinex","ETHUSD",1772243574259,0.48171669,1929.7,1929.5,0.0011]
["bitfinex","ETHUSD",1772243574863,1.77730642,1929.7,1929.5,0.0011]
["bitfinex","ETHUSD",1772243576363,1.77730642,1929.7,1929.6,0.0011]
["bitfinex","ETHUSD",1772243581473,3.95622465,1929.8,1929.6,0.0011]
["bitfinex","ETHUSD",1772243582960,3.47450796,1929.8,1929.6,0.47929204]
["bitfinex","ETHUSD",1772243585916,3.95622465,1929.8,1929.6,0.0011]
["bitfinex","ETHUSD",1772243588289,3.95622465,1929.8,1929.7,0.0011]
["bitfinex","ETHUSD",1772243593609,3.90622465,1929.8,1929.7,0.0011]
["bitfinex","ETHUSD",1772243596482,3.90622465,1929.8,1929.6,0.0011]
["bitfinex","ETHUSD",1772243597706,0.49035814,1929.7,1929.4,0.0011]
["bitfinex","ETHUSD",1772243597910,3.98596344,1929.6,1929.4,0.0011]
["bitfinex","ETHUSD",1772243599011,0.49035814,1929.5,1929.4,0.0011]
["bitfinex","ETHUSD",1772243600307,1.78603059,1929.5,1929.4,0.0011]
["bitfinex","ETHUSD",1772243600510,2.2,1929.6,1929.4,0.0011]
["bitfinex","ETHUSD",1772243600807,0.956,1929.6,1929.5,0.46077706]
["bitfinex","ETHUSD",1772243604122,1.2956053,1929.6,1929.5,0.46077706]
["bitfinex","ETHUSD",1772243604293,1.29659056,1929.7,1929.5,0.46077706]
["bitfinex","ETHUSD",1772243605917,0.001,1929.7,1929.5,0.46077706]
["bitfinex","ETHUSD",1772243606118,0.001,1929.9,1929.6,0.45967706]
["bitfinex","ETHUSD",1772243606299,2.205,1929.8,1929.6,0.45967706]
["bitfinex","ETHUSD",1772243608920,2.205,1929.8,1929.5,0.46077706]
["bitfinex","ETHUSD",1772243608921,3.99083179,1929.8,1929.5,0.46077706]
["bitfinex","ETHUSD",1772243609148,3.99083179,1929.8,1929.5,0.0011]
["bitfinex","ETHUSD",1772243609538,3.99083179,1929.8,1929.5,0.46077706]
["bitfinex","ETHUSD",1772243613234,3.99083179,1929.8,1929.6,0.0011]
["bitfinex","ETHUSD",1772243613554,0.001,1929.7,1929.6,0.0011]
["bitfinex","ETHUSD",1772243614823,0.49135814,1929.7,1929.6,0.0011]
["bitfinex","ETHUSD",1772243620076,0.001,1929.7,1929.6,0.0011]
["bitfinex","ETHUSD",1772243620879,0.001,1929.7,1929.6,0.48070427]
["bitfinex","ETHUSD",1772243624878,0.001,1929.7,1929.6,0.0011]
["bitfinex","ETHUSD",1772243627593,2.218,1929.8,1929.7,0.47960427]
["bitfinex","ETHUSD",1772243628956,2.71888544,1929.8,1929.6,0.0011]
["bitfinex","ETHUSD",1772243629596,0.50088544,1929.6,1929.3,0.0011]
["bitfinex","ETHUSD",1772243629792,0.50088544,1929.4,1929.0,0.00263886]
["bitfinex","ETHUSD",1772243630097,0.50088544,1929.4,1929.1,0.0033]
["bitfinex","ETHUSD",1772243632488,1.7966922,1929.3,1929.1,0.0033]
["bitfinex","ETHUSD",1772243636932,1.7966922,1929.3,1929.2,0.0011]
["bitfinex","ETHUSD",1772243642535,0.50088544,1929.3,1929.2,0.0011]
["bitfinex","ETHUSD",1772243642718,3.51473375,1929.5,1929.2,0.48400427]
["bitfinex","ETHUSD",1772243643038,2.228,1929.4,1929.2,0.48400427]
["bitfinex","ETHUSD",1772243643337,2.72888544,1929.4,1929.2,0.0044]
["bitfinex","ETHUSD",1772243644636,4.0246575,1929.4,1929.2,0.0044]
["bitfinex","ETHUSD",1772243646742,4.0246575,1929.4,1929.0,0.00263886]
["bitfinex","ETHUSD",1772243646743,0.50088544,1929.3,1929.0,0.00263886]
["bitfinex","ETHUSD",1772243647615,1.73061331,1929.2,1929.1,0.43553502]
["bitfinex","ETHUSD",1772243648337,1.73061331,1929.2,1929.0,0.43814311]
["bitfinex","ETHUSD",1772243648833,3.02648796,1929.2,1929.0,0.43814311]
["bitfinex","ETHUSD",1772243649045,1.73061331,1929.2,1929.0,0.43814311]
["bitfinex","ETHUSD",1772243649440,3.02650196,1929.2,1929.0,0.43814311]
["bitfinex","ETHUSD",1772243652425,0.001,1929.3,1929.0,0.43814311]
["bitfinex","ETHUSD",1772243652629,2.233,1929.3,1929.0,0.43814311]
["bitfinex","ETHUSD",1772243661362,2.233,1929.3,1929.1,0.0011]
["bitfinex","ETHUSD",1772243661653,0.001,1929.2,1929.1,0.0011]
["bitfinex","ETHUSD",1772243666271,0.001,1929.2,1929.1,0.43608245]
["bitfinex","ETHUSD",1772243667367,0.001,1929.3,1929.1,0.43608245]
["bitfinex","ETHUSD",1772243671555,0.001,1929.6,1929.3,0.43386313]
["bitfinex","ETHUSD",1772243671762,0.001,1929.6,1929.4,0.43386313]
["bitfinex","ETHUSD",1772243672477,1.29559344,1929.7,1929.4,0.43386313]
["bitfinex","ETHUSD",1772243673075,1.75732279,1929.7,1929.4,0.43386313]
["bitfinex","ETHUSD",1772243673776,0.46172935,1929.6,1929.2,0.4338173]
["bitfinex","ETHUSD",1772243673979,0.46172935,1929.5,1929.1,0.0011]
["bitfinex","ETHUSD",1772243674174,0.46272935,1929.5,1929.1,0.0011]
["bitfinex","ETHUSD",1772243674552,0.46272935,1929.5,1929.1,0.43489478]
["bitfinex","ETHUSD",1772243676019,1.2957396,1929.4,1929.1,0.43489478]
["bitfinex","ETHUSD",1772243683288,1.75845001,1929.5,1929.1,0.43489478]
["bitfinex","ETHUSD",1772243685656,1.75845001,1929.5,1929.2,0.0011]
["bitfinex","ETHUSD",1772243686054,1.75845001,1929.5,1929.2,0.43460533]
["bitfinex","ETHUSD",1772243688289,1.29672066,1929.5,1929.2,0.43460533]
["bitfinex","ETHUSD",1772243688688,1.29672066,1929.5,1929.4,0.43346767]
["bitfinex","ETHUSD",1772243688689,0.001,1929.5,1929.4,0.43346767]
["bitfinex","ETHUSD",1772243690005,0.001,1929.5,1929.3,1.29580624]
["bitfinex","ETHUSD",1772243690166,4.03242021,1929.8,1929.5,0.43243087]
["bitfinex","ETHUSD",1772243690570,0.49694918,1929.7,1929.4,0.8236757]
["bitfinex","ETHUSD",1772243691505,0.49694918,1929.7,1929.2,1.72932629]
["bitfinex","ETHUSD",1772243692501,0.49694918,1929.6,1929.2,1.72932629]
["bitfinex","ETHUSD",1772243694700,0.49694918,1929.4,1929.2,0.0011]
["bitfinex","ETHUSD",1772243697410,1.79268878,1929.4,1929.3,0.0011]
["bitfinex","ETHUSD",1772243698806,1.7936619,1929.5,1929.3,0.0011]
["bitfinex","ETHUSD",1772243699102,1.29671272,1929.5,1929.3,0.43337541]
["bitfinex","ETHUSD",1772243699605,1.7936619,1929.5,1929.3,0.0011]
["bitfinex","ETHUSD",1772243702315,0.001,1929.5,1929.3,0.43332708]
["bitfinex","ETHUSD",1772243702520,0.001,1929.5,1929.3,0.40741122]
["bitfinex","ETHUSD",1772243703223,0.001,1929.5,1929.4,0.40739547]
["bitfinex","ETHUSD",1772243703516,1.29557983,1929.7,1929.4,0.40639547]
["bitfinex","ETHUSD",1772243703715,1.79252901,1929.7,1929.4,0.40639547]
["bitfinex","ETHUSD",1772243706724,3.54151845,1929.8,1929.4,0.40639547]
["bitfinex","ETHUSD",1772243706896,4.03846763,1929.8,1929.4,0.40639547]
["bitfinex","ETHUSD",1772243707219,0.49694918,1929.8,1929.5,0.40633429]
["bitfinex","ETHUSD",1772243707421,2.74394918,1929.8,1929.5,0.40633429]
["bitfinex","ETHUSD",1772243709847,0.001,1929.6,1929.5,0.40633429]
["bitfinex","ETHUSD",1772243712913,0.50089502,1929.6,1929.4,0.0011]
["bitfinex","ETHUSD",1772243714204,0.49989502,1929.5,1929.4,0.0011]
["bitfinex","ETHUSD",1772243716232,0.50089502,1929.6,1929.4,0.0011]
["bitfinex","ETHUSD",1772243718134,0.001,1929.6,1929.4,0.40726683]
["bitfinex","ETHUSD",1772243722041,0.001,1929.6,1929.5,0.0011]
["bitfinex","ETHUSD",1772243727749,0.001,1929.6,1929.5,0.40715562]
["bitfinex","ETHUSD",1772243729657,0.49989502,1929.8,1929.5,0.40715562]
["bitfinex","ETHUSD",1772243730020,1.79536657,1929.8,1929.5,0.40715562]
["bitfinex","ETHUSD",1772243734349,0.001,1929.7,1929.5,0.40715562]
["bitfinex","ETHUSD",1772243741941,0.4704298,1929.7,1929.5,0.0011]
["bitfinex","ETHUSD",1772243742735,0.4704298,1929.7,1929.3,0.0011]
["bitfinex","ETHUSD",1772243743436,0.4704298,1929.7,1929.3,0.40806507]
["bitfinex","ETHUSD",1772243745857,1.29657386,1929.7,1929.4,0.0011]
["bitfinex","ETHUSD",1772243746073,0.4694298,1929.6,1929.4,0.0011]
["bitfinex","ETHUSD",1772243755773,1.76505067,1929.6,1929.4,0.0011]
["bitfinex","ETHUSD",1772243755977,0.4694298,1929.6,1929.4,0.0011]
["bitfinex","ETHUSD",1772243757574,0.4694298,1929.6,1929.5,0.0011]
["bitfinex","ETHUSD",1772243757873,0.001,1929.9,1929.6,0.4068339]
["bitfinex","ETHUSD",1772243758067,0.001,1930.3,1929.9,0.4068339]
["bitfinex","ETHUSD",1772243758263,0.4704298,1930.3,1930.0,0.99355928]
["bitfinex","ETHUSD",1772243758872,0.4704298,1930.3,1930.0,0.58672538]
["bitfinex","ETHUSD",1772243759269,0.4694298,1930.2,1930.0,0.58672538]
["bitfinex","ETHUSD",1772243759856,0.4694298,1930.2,1929.9,0.4068339]
["bitfinex","ETHUSD",1772243760158,1.76463608,1930.2,1929.9,0.4068339]
["bitfinex","ETHUSD",1772243761574,0.4694298,1930.2,1929.9,0.4068339]
["bitfinex","ETHUSD",1772243762878,0.4704298,1930.3,1930.0,0.4068026]
["bitfinex","ETHUSD",1772243763474,0.4694298,1930.2,1929.5,1.7035295]
["bitfinex","ETHUSD",1772243765352,0.4694298,1930.0,1929.5,0.40789499]
["bitfinex","ETHUSD",1772243765547,0.4694298,1929.9,1929.5,0.0011]
["bitfinex","ETHUSD",1772243765949,0.4694298,1929.9,1929.4,0.0011]
["bitfinex","ETHUSD",1772243767478,0.4694298,1929.7,1929.4,0.0011]
["bitfinex","ETHUSD",1772243769379,2.253,1929.8,1929.5,0.40895118]
["bitfinex","ETHUSD",1772243769779,2.7224298,1929.8,1929.5,0.40895118]
["bitfinex","ETHUSD",1772243770360,1.74612818,1930.0,1929.6,0.40783723]
["bitfinex","ETHUSD",1772243771871,1.29534057,1930.0,1929.6,0.40783723]
["bitfinex","ETHUSD",1772243772051,1.74612818,1930.0,1929.6,0.40783723]
["bitfinex","ETHUSD",1772243772960,1.74612506,1930.0,1929.6,1.70341019]
["bitfinex","ETHUSD",1772243773158,1.74612506,1930.0,1929.6,0.40783723]
["bitfinex","ETHUSD",1772243774884,0.45078761,1929.9,1929.5,0.0011]
["bitfinex","ETHUSD",1772243775485,0.45078761,1929.9,1929.5,0.40890375]
["bitfinex","ETHUSD",1772243775985,0.45078761,1929.9,1929.5,0.0011]
["bitfinex","ETHUSD",1772243777068,0.45078761,1929.7,1929.5,0.0011]
["bitfinex","ETHUSD",1772243778268,1.29547103,1929.8,1929.5,0.40888457]
["bitfinex","ETHUSD",1772243778595,1.74625864,1929.8,1929.5,0.40888457]
["bitfinex","ETHUSD",1772243781401,1.74625864,1929.8,1929.6,0.0011]
["bitfinex","ETHUSD",1772243784900,1.29546465,1929.9,1929.6,0.40884232]
["bitfinex","ETHUSD",1772243785100,1.74617055,1930.0,1929.6,0.40884232]
["bitfinex","ETHUSD",1772243788625,1.29538294,1930.0,1929.6,0.40884232]
["bitfinex","ETHUSD",1772243790185,1.74617055,1930.0,1929.6,0.40884232]
["bitfinex","ETHUSD",1772243792984,0.001,1929.9,1929.6,0.40884232]
["bitfinex","ETHUSD",1772243798303,0.001,1929.9,1929.7,0.40767236]
["bitfinex","ETHUSD",1772243803540,0.47603622,1929.9,1929.6,0.0011]
["bitfinex","ETHUSD",1772243805015,0.47503622,1929.8,1929.6,0.0011]
["bitfinex","ETHUSD",1772243805821,0.001,1929.9,1929.6,0.40872973]
["bitfinex","ETHUSD",1772243807228,0.47603622,1929.9,1929.6,0.40872973]
["bitfinex","ETHUSD",1772243811009,1.77144364,1929.9,1929.6,0.40872973]
["bitfinex","ETHUSD",1772243816609,0.001,1929.8,1929.6,0.40872973]
["bitfinex","ETHUSD",1772243820250,0.001,1929.8,1929.7,0.40756783]
["bitfinex","ETHUSD",1772243823746,0.47503622,1929.7,1929.5,0.0011]
["bitfinex","ETHUSD",1772243823948,0.47503622,1929.5,1929.1,0.0011]
["bitfinex","ETHUSD",1772243824243,0.47503622,1929.5,1929.0,0.00263886]
["bitfinex","ETHUSD",1772243824551,2.264,1929.7,1929.0,0.00263886]
["bitfinex","ETHUSD",1772243824552,0.47503622,1929.3,1929.0,0.00263886]
["bitfinex","ETHUSD",1772243824758,0.47503622,1929.2,1929.0,0.00263886]
["bitfinex","ETHUSD",1772243827145,0.47503622,1929.2,1929.0,0.00593886]
["bitfinex","ETHUSD",1772243828021,0.47503622,1929.2,1929.1,0.0011]
["bitfinex","ETHUSD",1772243829250,0.47503622,1929.1,1928.9,0.0011]
["bitfinex","ETHUSD",1772243830552,0.47634325,1929.0,1928.9,0.0011]
["bitfinex","ETHUSD",1772243841372,0.47634325,1929.2,1928.9,0.4107944]
["bitfinex","ETHUSD",1772243842364,1.77221741,1929.2,1928.9,0.4107944]
["bitfinex","ETHUSD",1772243843744,0.47634325,1929.2,1928.9,0.4107944]
["bitfinex","ETHUSD",1772243844963,1.77222549,1929.2,1928.9,0.4107944]
["bitfinex","ETHUSD",1772243849675,0.47634325,1929.2,1928.9,0.4107944]
["bitfinex","ETHUSD",1772243850364,1.29585915,1929.3,1928.9,0.4107944]
["bitfinex","ETHUSD",1772243850563,1.29585915,1929.3,1929.0,0.40966935]
["bitfinex","ETHUSD",1772243850775,0.47634325,1929.2,1928.9,0.41076935]
["bitfinex","ETHUSD",1772243851779,0.47634325,1929.1,1929.0,0.0011]
["bitfinex","ETHUSD",1772243851965,0.47734325,1929.1,1929.0,0.0011]
["bitfinex","ETHUSD",1772243852872,2.74334325,1929.5,1929.0,0.41076413]
["bitfinex","ETHUSD",1772243853272,0.47634325,1929.4,1929.0,0.41076413]
["bitfinex","ETHUSD",1772243861085,0.47634325,1929.4,1929.1,0.40963746]
["bitfinex","ETHUSD",1772243864309,0.47634325,1929.4,1929.1,0.41073746]
["bitfinex","ETHUSD",1772243864609,0.001,1929.3,1929.1,0.41073746]
["bitfinex","ETHUSD",1772243875700,0.46912321,1929.3,1929.1,0.0011]
["bitfinex","ETHUSD",1772243876216,0.46912321,1929.3,1929.2,0.0011]
["bitfinex","ETHUSD",1772243880924,0.001,1929.3,1929.2,0.41069686]
["bitfinex","ETHUSD",1772243881098,3.55961978,1929.6,1929.2,0.41069686]
["bitfinex","ETHUSD",1772243881302,0.46812321,1929.5,1929.2,0.0011]
["bitfinex","ETHUSD",1772243882122,0.46812321,1929.4,1929.0,0.0011]
["bitfinex","ETHUSD",1772243882422,0.46812321,1929.2,1928.8,0.0011]
["bitfinex","ETHUSD",1772243882629,0.46812321,1929.0,1928.3,0.41069507]
["bitfinex","ETHUSD",1772243882926,2.85403758,1929.1,1928.3,0.41179507]
["bitfinex","ETHUSD",1772243882927,0.46812321,1928.8,1928.3,0.41179507]
["bitfinex","ETHUSD",1772243883108,1.76433309,1928.7,1928.4,0.0011]
["bitfinex","ETHUSD",1772243886296,0.46812321,1928.6,1928.4,0.0011]
["bitfinex","ETHUSD",1772243886496,0.46812321,1928.6,1928.2,1.70833238]
["bitfinex","ETHUSD",1772243886723,0.46812321,1928.6,1928.3,0.0011]
["bitfinex","ETHUSD",1772243887133,0.46812321,1928.5,1928.3,0.0011]
["bitfinex","ETHUSD",1772243887430,0.46812321,1928.4,1928.3,0.0011]
["bitfinex","ETHUSD",1772243887932,0.46812321,1928.4,1928.3,0.0022]
["bitfinex","ETHUSD",1772243888341,2.269,1928.6,1928.3,0.41178473]
["bitfinex","ETHUSD",1772243888549,2.269,1928.6,1928.4,0.41178473]
["bitfinex","ETHUSD",1772243888834,2.73812321,1928.9,1928.4,0.41178473]
["bitfinex","ETHUSD",1772243889128,0.46812321,1928.8,1928.5,0.41178307]
["bitfinex","ETHUSD",1772243889431,0.46812321,1928.8,1928.5,0.41068307]
["bitfinex","ETHUSD",1772243890732,0.49658394,1928.9,1928.6,0.41177982]
["bitfinex","ETHUSD",1772243892438,0.49658394,1928.9,1928.6,1.70805341]
["bitfinex","ETHUSD",1772243894308,0.001,1928.9,1928.7,0.41177354]
["bitfinex","ETHUSD",1772243894627,0.001,1928.9,1928.7,0.41067354]
["bitfinex","ETHUSD",1772243896949,0.001,1928.9,1928.8,0.4117705]
["bitfinex","ETHUSD",1772243897247,4.05843908,1929.3,1928.8,0.4117705]
["bitfinex","ETHUSD",1772243897425,0.49558394,1929.2,1928.9,0.41176901]
["bitfinex","ETHUSD",1772243897626,0.49558394,1929.2,1928.8,0.0011]
["bitfinex","ETHUSD",1772243897939,0.49558394,1929.2,1928.7,0.0011]
["bitfinex","ETHUSD",1772243899548,0.49558394,1929.0,1928.7,0.0011]
["bitfinex","ETHUSD",1772243900464,1.29694111,1929.1,1928.3,0.0011]
["bitfinex","ETHUSD",1772243900465,0.49558394,1928.8,1928.3,0.0011]
["bitfinex","ETHUSD",1772243900614,0.49558394,1928.8,1928.4,0.0011]
["bitfinex","ETHUSD",1772243901835,0.49558394,1928.6,1928.4,0.0011]
["bitfinex","ETHUSD",1772243903631,0.49558394,1928.5,1928.3,0.0011]
["bitfinex","ETHUSD",1772243905625,0.49558394,1928.4,1928.3,0.0011]
["bitfinex","ETHUSD",1772243906423,1.79199547,1928.4,1928.3,0.0011]
["bitfinex","ETHUSD",1772243906833,0.49558394,1928.3,1928.1,0.0011]
["bitfinex","ETHUSD",1772243908130,1.79212994,1928.2,1928.1,0.0011]
["bitfinex","ETHUSD",1772243908427,0.49558394,1928.5,1928.1,0.0033]
["bitfinex","ETHUSD",1772243908625,2.271,1928.4,1928.2,0.0022]
["bitfinex","ETHUSD",1772243909120,2.76658394,1928.4,1928.2,0.0022]
["bitfinex","ETHUSD",1772243911128,4.06299547,1928.4,1928.3,0.0011]
["bitfinex","ETHUSD",1772243911326,0.49558394,1928.4,1928.3,0.0011]
["bitfinex","ETHUSD",1772243911530,0.49558394,1928.5,1928.3,0.0033]
["bitfinex","ETHUSD",1772243913938,1.79199547,1928.4,1928.3,0.0033]
["bitfinex","ETHUSD",1772243915038,0.49558394,1928.4,1928.3,0.0033]
["bitfinex","ETHUSD",1772243915240,2.76958394,1928.6,1928.3,0.41504491]
["bitfinex","ETHUSD",1772243915425,4.06586471,1928.6,1928.4,0.0022]
["bitfinex","ETHUSD",1772243917068,4.06586113,1928.6,1928.4,0.0022]
["bitfinex","ETHUSD",1772243919065,2.76958394,1928.6,1928.4,0.0022]
["bitfinex","ETHUSD",1772243919261,2.274,1928.6,1928.5,0.0022]
["bitfinex","ETHUSD",1772243921663,2.274,1928.6,1928.5,0.41393571]
["bitfinex","ETHUSD",1772243922640,2.72543145,1928.6,1928.5,0.0022]
["bitfinex","ETHUSD",1772243926358,2.72543145,1928.6,1928.3,0.0011]
["bitfinex","ETHUSD",1772243926559,2.72543145,1928.6,1928.4,0.0022]
["bitfinex","ETHUSD",1772243931453,2.72543145,1928.6,1928.5,0.0022]
["bitfinex","ETHUSD",1772243931659,2.72543145,1928.6,1928.4,0.0022]
["bitfinex","ETHUSD",1772243935080,0.001,1928.5,1928.4,0.0022]
["bitfinex","ETHUSD",1772243942165,0.001,1928.5,1928.4,0.41391524]
["bitfinex","ETHUSD",1772243942573,5.18458727,1928.8,1928.5,0.41171524]
["bitfinex","ETHUSD",1772243942574,2.282,1928.8,1928.5,0.41171524]
["bitfinex","ETHUSD",1772243942776,2.282,1928.8,1928.5,0.41391524]
["bitfinex","ETHUSD",1772243942983,2.73343145,1928.8,1928.5,0.41391524]
["bitfinex","ETHUSD",1772243943958,0.45143145,1928.7,1928.5,0.0022]
["bitfinex","ETHUSD",1772243947081,0.45143145,1928.7,1928.6,0.0011]
["bitfinex","ETHUSD",1772243949179,1.74764133,1928.7,1928.6,0.0011]
["bitfinex","ETHUSD",1772243949888,0.45143145,1928.7,1928.6,0.0011]
["bitfinex","ETHUSD",1772243954197,0.45143145,1928.7,1928.6,0.0033]
["bitfinex","ETHUSD",1772243956303,0.45143145,1928.7,1928.6,0.0011]
["bitfinex","ETHUSD",1772243957097,3.5791936,1928.8,1928.6,0.0011]
["bitfinex","ETHUSD",1772243957098,4.04588014,1928.8,1928.6,0.0011]
["bitfinex","ETHUSD",1772243957298,4.04588014,1928.8,1928.6,0.0033]
["bitfinex","ETHUSD",1772243962201,4.04588014,1928.8,1928.7,0.0022]
["bitfinex","ETHUSD",1772243962506,4.04588014,1928.8,1928.6,0.0011]
["bitfinex","ETHUSD",1772243964108,0.46668654,1928.7,1928.6,0.0011]
["bitfinex","ETHUSD",1772243969414,1.76289642,1928.7,1928.5,0.0011]
["bitfinex","ETHUSD",1772243970092,0.50002993,1928.6,1928.3,0.0011]
["bitfinex","ETHUSD",1772243970289,0.50002993,1928.4,1928.3,0.0011]
["bitfinex","ETHUSD",1772243971706,1.79644146,1928.4,1928.3,0.0011]
["bitfinex","ETHUSD",1772243972916,1.29641153,1928.4,1927.8,0.0011]
["bitfinex","ETHUSD",1772243973123,1.29641153,1928.4,1927.0,0.00153886]
["bitfinex","ETHUSD",1772243973124,0.49947993,1927.8,1927.0,0.00153886]
["bitfinex","ETHUSD",1772243973332,0.49947993,1927.4,1927.1,1.29902971]
["bitfinex","ETHUSD",1772243973488,0.49947993,1927.4,1927.0,1.30056857]
["bitfinex","ETHUSD",1772243973489,0.49947993,1927.3,1927.0,1.30056857]
["bitfinex","ETHUSD",1772243973811,0.49947993,1927.1,1927.0,1.30056857]
["bitfinex","ETHUSD",1772243974813,5.18867643,1927.3,1927.0,1.30165963]
["bitfinex","ETHUSD",1772243974814,0.49947993,1927.3,1927.0,1.30165963]
["bitfinex","ETHUSD",1772243975042,1.29718195,1927.3,1927.1,1.30012018]
["bitfinex","ETHUSD",1772243975340,1.79666188,1927.3,1927.1,1.29902971]
["bitfinex","ETHUSD",1772243977894,0.49947993,1927.3,1927.1,1.29902971]
["bitfinex","ETHUSD",1772243979899,1.79663688,1927.3,1927.1,1.29902971]
["bitfinex","ETHUSD",1772243982841,2.11647993,1927.4,1927.1,1.30011521]
["bitfinex","ETHUSD",1772243983041,1.617,1927.4,1927.3,0.00108498]
["bitfinex","ETHUSD",1772243983412,1.79653901,1927.5,1927.2,0.00218498]
["bitfinex","ETHUSD",1772243983641,1.79653901,1927.5,1927.2,1.30121469]
["bitfinex","ETHUSD",1772243984043,4.09940796,1927.7,1927.3,1.30011418]
["bitfinex","ETHUSD",1772243984542,0.49947993,1927.6,1927.3,1.30011418]
["bitfinex","ETHUSD",1772243984839,0.49947993,1927.6,1927.3,0.00108447]
["bitfinex","ETHUSD",1772243985203,0.49947993,1927.6,1927.3,1.29902971]
["bitfinex","ETHUSD",1772243985949,0.49947993,1927.3,1927.2,0.0011]
["bitfinex","ETHUSD",1772243995155,1.79663138,1927.3,1927.2,0.0011]
["bitfinex","ETHUSD",1772243996059,0.49947993,1927.3,1927.2,0.0011]
["bitfinex","ETHUSD",1772243998916,0.49947993,1927.2,1927.0,0.00263886]
["bitfinex","ETHUSD",1772243999026,1.29715145,1927.3,1926.4,5.19089089]
["bitfinex","ETHUSD",1772243999027,0.4981605,1927.0,1926.4,0.00371627]
["bitfinex","ETHUSD",1772243999228,1.7957159,1926.7,1926.4,0.00371627]
["bitfinex","ETHUSD",1772243999450,1.7957159,1926.7,1926.2,0.00371627]
["bitfinex","ETHUSD",1772243999640,0.4981605,1926.9,1926.3,0.00371627]
["bitfinex","ETHUSD",1772243999850,3.60338219,1927.0,1926.0,1.29952971]
["bitfinex","ETHUSD",1772243999851,0.4981605,1926.7,1926.0,1.29952971]
["bitfinex","ETHUSD",1772244000051,0.4981605,1926.7,1926.1,0.00371584]
["bitfinex","ETHUSD",1772244000261,0.4981605,1926.9,1926.1,0.00371584]
["bitfinex","ETHUSD",1772244001466,0.4981605,1926.5,1926.1,0.00371584]
["bitfinex","ETHUSD",1772244002536,5.19022162,1926.9,1926.1,0.00371584]
["bitfinex","ETHUSD",1772244002537,1.79561115,1926.9,1926.1,0.00371584]
["bitfinex","ETHUSD",1772244002945,1.29745065,1926.9,1926.1,0.00371584]
["bitfinex","ETHUSD",1772244003160,0.4981605,1926.8,1926.1,0.00371584]
["bitfinex","ETHUSD",1772244003354,0.4981605,1926.8,1926.1,1.2979596]
["bitfinex","ETHUSD",1772244003564,1.79565494,1926.8,1926.2,0.00371459]
["bitfinex","ETHUSD",1772244003860,0.4981605,1926.7,1926.2,0.00371459]
["bitfinex","ETHUSD",1772244005279,0.4981605,1927.1,1926.3,0.00371377]
["bitfinex","ETHUSD",1772244005567,1.79545889,1927.1,1926.4,0.00371377]
["bitfinex","ETHUSD",1772244006138,0.4981605,1927.1,1926.5,0.00371337]
["bitfinex","ETHUSD",1772244007037,1.7954557,1927.1,1926.5,0.00371337]
["bitfinex","ETHUSD",1772244007228,0.4981605,1927.1,1926.5,0.00371337]
["bitfinex","ETHUSD",1772244008050,2.304,1927.4,1926.7,0.00371259]
["bitfinex","ETHUSD",1772244008245,1.79571133,1927.5,1926.7,0.00371259]
["bitfinex","ETHUSD",1772244008460,0.4986605,1927.4,1926.7,0.00371259]
["bitfinex","ETHUSD",1772244009646,0.4986605,1927.4,1926.8,0.0027122]
["bitfinex","ETHUSD",1772244009937,1.79574921,1927.4,1926.9,0.0027122]
["bitfinex","ETHUSD",1772244011161,0.4986605,1927.4,1926.9,0.0027122]
["bitfinex","ETHUSD",1772244011845,1.79574649,1927.4,1926.9,1.30013292]
["bitfinex","ETHUSD",1772244012045,1.79574649,1927.4,1927.0,0.0027107]
["bitfinex","ETHUSD",1772244012731,0.4986605,1927.5,1927.0,0.0027107]
["bitfinex","ETHUSD",1772244015272,0.4986605,1927.4,1927.0,0.0027107]
["bitfinex","ETHUSD",1772244016845,5.18763822,1927.7,1927.0,0.0027107]
["bitfinex","ETHUSD",1772244017049,0.4986605,1927.6,1927.0,0.0027107]
["bitfinex","ETHUSD",1772244017375,0.4986605,1927.6,1927.1,0.00270892]
["bitfinex","ETHUSD",1772244017376,0.4986605,1927.5,1927.1,0.00270892]
["bitfinex","ETHUSD",1772244019472,0.4986605,1927.5,1927.2,0.00270824]
["bitfinex","ETHUSD",1772244020978,0.001,1927.4,1927.2,0.00270824]
["bitfinex","ETHUSD",1772244023186,0.4986605,1927.8,1927.3,0.00270692]
["bitfinex","ETHUSD",1772244024585,1.29674775,1927.9,1927.3,0.00270692]
["bitfinex","ETHUSD",1772244024586,1.79554279,1927.7,1927.3,0.00270692]
["bitfinex","ETHUSD",1772244026195,0.4986605,1927.7,1927.3,0.00270692]
["bitfinex","ETHUSD",1772244030775,0.4986605,1927.9,1927.5,0.00270475]
["bitfinex","ETHUSD",1772244032715,1.29678248,1927.9,1927.5,0.00270475]
["bitfinex","ETHUSD",1772244032890,0.4986605,1927.8,1927.5,0.00270475]
["bitfinex","ETHUSD",1772244033077,0.001,1927.6,1927.5,0.00270475]
["bitfinex","ETHUSD",1772244033704,0.001,1927.6,1927.3,0.00270387]
["bitfinex","ETHUSD",1772244034201,0.4996605,1927.6,1927.3,0.00270387]
["bitfinex","ETHUSD",1772244037519,0.001,1927.6,1927.3,0.00270387]
["bitfinex","ETHUSD",1772244038891,0.001,1927.6,1927.4,0.00270247]
["bitfinex","ETHUSD",1772244039623,0.001,1927.6,1927.4,1.29978662]
["bitfinex","ETHUSD",1772244039795,0.001,1927.6,1927.5,0.0027022]
["bitfinex","ETHUSD",1772244040137,0.50019936,1928.0,1927.6,0.00270194]
["bitfinex","ETHUSD",1772244040492,0.4986605,1927.9,1927.6,0.00270194]
["bitfinex","ETHUSD",1772244042203,0.00153886,1928.0,1927.6,0.00270194]
["bitfinex","ETHUSD",1772244042513,0.50019936,1928.0,1927.6,0.00270194]
["bitfinex","ETHUSD",1772244043440,0.4986605,1927.9,1927.6,0.00270194]
["bitfinex","ETHUSD",1772244046016,0.001,1927.8,1927.6,0.00270194]
["bitfinex","ETHUSD",1772244054761,0.4986605,1927.7,1927.5,0.0011]
["bitfinex","ETHUSD",1772244056865,0.4986605,1927.6,1927.5,0.0011]
["bitfinex","ETHUSD",1772244057539,0.4981105,1927.5,1927.4,0.0011]
["bitfinex","ETHUSD",1772244059654,1.79512736,1927.5,1927.4,0.0011]
["bitfinex","ETHUSD",1772244062364,1.79512736,1927.5,1927.3,0.0011]
["bitfinex","ETHUSD",1772244062365,0.4981105,1927.4,1927.3,0.0011]
["bitfinex","ETHUSD",1772244062539,0.4981105,1927.4,1927.2,0.0011]
["bitfinex","ETHUSD",1772244062743,0.4975605,1927.3,1927.2,0.0011]
["bitfinex","ETHUSD",1772244064853,1.79471195,1927.3,1927.2,0.0011]
["bitfinex","ETHUSD",1772244065945,0.4975605,1927.2,1926.8,0.0011]
["bitfinex","ETHUSD",1772244066148,0.4975605,1926.8,1926.3,0.00489559]
["bitfinex","ETHUSD",1772244066373,0.4975605,1926.8,1926.4,0.0011]
["bitfinex","ETHUSD",1772244066795,0.4975605,1926.8,1926.5,0.0011]
["bitfinex","ETHUSD",1772244067001,0.4975605,1926.7,1926.4,0.0011]
["bitfinex","ETHUSD",1772244070274,4.08098145,1926.9,1926.5,0.00599466]
["bitfinex","ETHUSD",1772244070474,0.4975605,1926.8,1926.5,0.00489466]
["bitfinex","ETHUSD",1772244071905,0.4975605,1927.5,1926.7,0.00489448]
["bitfinex","ETHUSD",1772244072078,0.4975605,1927.2,1926.7,0.00489448]
["bitfinex","ETHUSD",1772244072276,0.4985605,1927.2,1926.8,0.0011]
["bitfinex","ETHUSD",1772244072704,0.4985605,1927.2,1926.8,0.0059943]
["bitfinex","ETHUSD",1772244073300,0.4985605,1927.2,1926.8,0.0011]
["bitfinex","ETHUSD",1772244073608,0.4985605,1927.2,1926.8,0.00599413]
["bitfinex","ETHUSD",1772244074710,0.4985605,1927.2,1926.8,0.00489413]
["bitfinex","ETHUSD",1772244074904,0.4975605,1927.1,1926.8,0.00489413]
["bitfinex","ETHUSD",1772244075408,0.4975605,1927.1,1926.8,0.0011]
["bitfinex","ETHUSD",1772244076482,1.29729983,1927.1,1926.6,0.00599361]
["bitfinex","ETHUSD",1772244076684,0.4975605,1927.0,1926.7,0.0011]
["bitfinex","ETHUSD",1772244077184,0.4975605,1926.9,1926.6,0.0011]
["bitfinex","ETHUSD",1772244077420,0.4975605,1926.9,1926.7,0.0011]
["bitfinex","ETHUSD",1772244077986,0.4975605,1926.9,1926.6,0.0011]
["bitfinex","ETHUSD",1772244078198,0.4975605,1926.9,1926.6,0.0022]
["bitfinex","ETHUSD",1772244079927,0.4975605,1926.8,1926.6,0.0022]
["bitfinex","ETHUSD",1772244080912,0.4975605,1926.8,1926.6,0.0011]
["bitfinex","ETHUSD",1772244082928,0.4975605,1926.7,1926.6,0.0011]
["bitfinex","ETHUSD",1772244083123,0.4975605,1926.7,1926.5,0.0011]
["bitfinex","ETHUSD",1772244084219,0.4975605,1926.7,1926.3,0.0011]
["bitfinex","ETHUSD",1772244084417,0.4975605,1926.7,1926.3,0.0022]
["bitfinex","ETHUSD",1772244084828,1.29762275,1926.6,1926.4,0.0011]
["bitfinex","ETHUSD",1772244085029,0.4970105,1926.5,1926.4,0.0011]
["bitfinex","ETHUSD",1772244089131,1.79470061,1926.5,1926.4,0.0011]
["bitfinex","ETHUSD",1772244089356,1.79470061,1926.5,1926.4,0.0022]
["bitfinex","ETHUSD",1772244089557,1.79470061,1926.5,1926.3,0.0011]
["bitfinex","ETHUSD",1772244089558,0.4959105,1926.4,1926.3,0.0011]
["bitfinex","ETHUSD",1772244089720,0.4959105,1926.2,1926.0,0.00263886]
["bitfinex","ETHUSD",1772244089920,0.4959105,1926.2,1926.0,0.00483886]
["bitfinex","ETHUSD",1772244091027,1.29790667,1926.2,1926.0,0.00483886]
["bitfinex","ETHUSD",1772244091336,0.4959105,1926.1,1926.0,0.00483886]
["bitfinex","ETHUSD",1772244093724,0.4959105,1926.4,1926.1,0.008191]
["bitfinex","ETHUSD",1772244093930,0.4959105,1926.6,1926.2,0.008191]
["bitfinex","ETHUSD",1772244094124,0.4959105,1926.6,1926.2,0.010391]
["bitfinex","ETHUSD",1772244095146,0.4959105,1926.6,1926.3,0.0022]
["bitfinex","ETHUSD",1772244097087,0.4959105,1926.5,1926.3,0.0022]
["bitfinex","ETHUSD",1772244100269,0.4959105,1926.5,1926.4,0.0022]
["bitfinex","ETHUSD",1772244100584,3.58855681,1926.7,1926.3,0.00928982]
["bitfinex","ETHUSD",1772244100754,0.4959105,1926.6,1926.3,0.01038982]
["bitfinex","ETHUSD",1772244101485,0.4959105,1926.6,1926.3,0.0022]
["bitfinex","ETHUSD",1772244102153,0.4959105,1926.5,1926.3,0.0022]
["bitfinex","ETHUSD",1772244102970,0.4959105,1926.5,1926.1,0.0011]
["bitfinex","ETHUSD",1772244103279,0.4959105,1926.5,1926.2,0.0022]
["bitfinex","ETHUSD",1772244103484,4.08446746,1926.7,1926.3,0.00818945]
["bitfinex","ETHUSD",1772244103668,0.4959105,1926.6,1926.3,0.01038945]
["bitfinex","ETHUSD",1772244104070,1.79353343,1926.6,1926.3,0.01038945]
["bitfinex","ETHUSD",1772244104477,0.4959105,1926.5,1926.3,0.0022]
["bitfinex","ETHUSD",1772244104706,0.4959105,1926.5,1926.3,0.0011]
["bitfinex","ETHUSD",1772244106292,0.4959105,1926.5,1926.2,0.00818933]
["bitfinex","ETHUSD",1772244106492,0.4959105,1926.5,1926.3,0.0011]
["bitfinex","ETHUSD",1772244107203,0.4959105,1926.4,1926.3,0.0011]
["bitfinex","ETHUSD",1772244107403,0.4953605,1926.2,1926.0,0.00263886]
["bitfinex","ETHUSD",1772244107705,0.4953605,1926.2,1926.0,0.00373886]
["bitfinex","ETHUSD",1772244108363,2.293,1926.3,1926.0,0.00373886]
["bitfinex","ETHUSD",1772244108364,1.7933201,1926.1,1926.0,0.00373886]
["bitfinex","ETHUSD",1772244108567,0.4953605,1926.1,1926.0,0.00373886]
["bitfinex","ETHUSD",1772244109280,0.4963605,1926.1,1926.0,0.00373886]
["bitfinex","ETHUSD",1772244111291,0.001,1926.1,1926.0,0.01302738]
["bitfinex","ETHUSD",1772244111471,0.001,1926.1,1926.0,0.00373886]
["bitfinex","ETHUSD",1772244113717,0.4963605,1926.1,1926.0,0.00373886]
["bitfinex","ETHUSD",1772244116092,0.001,1926.1,1926.0,0.00373886]
["bitfinex","ETHUSD",1772244118917,1.79356287,1926.5,1926.1,0.00828778]
["bitfinex","ETHUSD",1772244119123,0.4958605,1926.5,1926.1,0.00938778]
["bitfinex","ETHUSD",1772244119523,0.4958605,1926.5,1926.2,0.00938768]
["bitfinex","ETHUSD",1772244119726,0.4958605,1926.5,1926.2,0.00828768]
["bitfinex","ETHUSD",1772244120021,0.4958605,1926.5,1926.1,0.00938768]
["bitfinex","ETHUSD",1772244120022,0.4958605,1926.4,1926.1,0.00938768]
["bitfinex","ETHUSD",1772244120225,0.4958605,1926.4,1926.2,0.0011]
["bitfinex","ETHUSD",1772244121401,0.4958605,1926.3,1925.8,0.0011]
["bitfinex","ETHUSD",1772244121601,0.4958605,1926.1,1925.8,0.0011]
["bitfinex","ETHUSD",1772244122203,0.4958605,1925.9,1925.8,0.0011]
["bitfinex","ETHUSD",1772244127640,1.79395489,1925.9,1925.8,0.0011]
["bitfinex","ETHUSD",1772244128443,0.4958605,1926.1,1925.8,0.0011]
["bitfinex","ETHUSD",1772244128647,0.4968605,1926.4,1925.9,0.00828682]
["bitfinex","ETHUSD",1772244128816,0.001,1926.4,1925.9,0.00828682]
["bitfinex","ETHUSD",1772244129016,0.001,1926.4,1926.1,0.00828682]
["bitfinex","ETHUSD",1772244131341,0.4968605,1926.4,1926.1,0.00828682]
["bitfinex","ETHUSD",1772244131648,0.001,1926.4,1926.1,1.30624148]
["bitfinex","ETHUSD",1772244131830,0.001,1926.4,1926.2,0.00828647]
["bitfinex","ETHUSD",1772244133449,0.4968605,1926.4,1926.0,0.0082863]
["bitfinex","ETHUSD",1772244133818,0.001,1926.3,1926.0,0.0082863]
["bitfinex","ETHUSD",1772244136675,0.001,1926.3,1926.2,0.00828605]
["bitfinex","ETHUSD",1772244137159,0.4968605,1926.3,1926.0,1.29797466]
["bitfinex","ETHUSD",1772244138465,0.4968605,1926.3,1925.9,1.30743871]
["bitfinex","ETHUSD",1772244139764,1.794702,1926.3,1925.9,0.00938597]
["bitfinex","ETHUSD",1772244139948,0.4958605,1926.2,1925.9,0.00938597]
["bitfinex","ETHUSD",1772244142594,0.4958605,1926.2,1925.9,1.30747241]
["bitfinex","ETHUSD",1772244143385,0.001,1926.3,1926.0,0.0082855]
["bitfinex","ETHUSD",1772244143578,0.4968605,1926.3,1926.0,0.0082855]
["bitfinex","ETHUSD",1772244144445,0.001,1926.3,1926.0,0.40077955]
["bitfinex","ETHUSD",1772244144668,0.001,1926.3,1926.1,0.00828543]
["bitfinex","ETHUSD",1772244145558,0.4968605,1926.3,1926.0,0.0011]
["bitfinex","ETHUSD",1772244145786,0.4968605,1926.2,1926.0,0.0011]
["bitfinex","ETHUSD",1772244146781,1.7947578,1926.2,1926.0,0.0011]
["bitfinex","ETHUSD",1772244148084,0.4958605,1926.1,1925.9,0.0011]
["bitfinex","ETHUSD",1772244148486,0.001,1926.2,1925.9,0.01048513]
["bitfinex","ETHUSD",1772244148487,0.4963105,1926.2,1925.9,0.01048513]
["bitfinex","ETHUSD",1772244149083,0.4963105,1926.2,1925.9,1.30856107]
["bitfinex","ETHUSD",1772244149676,0.4963105,1926.2,1925.9,0.01048513]
["bitfinex","ETHUSD",1772244151557,0.4963105,1926.2,1925.9,0.0011]
["bitfinex","ETHUSD",1772244152190,0.4953105,1926.1,1925.9,0.0011]
["bitfinex","ETHUSD",1772244154991,0.001,1926.2,1926.0,0.00938472]
["bitfinex","ETHUSD",1772244157504,0.4968105,1926.8,1926.1,0.00838453]
["bitfinex","ETHUSD",1772244157681,1.79429943,1926.8,1926.4,0.00838453]
["bitfinex","ETHUSD",1772244157887,0.4958105,1926.7,1926.4,0.00838453]
["bitfinex","ETHUSD",1772244158677,0.4958105,1926.7,1926.3,0.39249405]
["bitfinex","ETHUSD",1772244158889,0.4958105,1926.7,1926.2,0.00838446]
["bitfinex","ETHUSD",1772244160509,0.4958105,1926.5,1926.1,1.29793529]
["bitfinex","ETHUSD",1772244160702,0.4958105,1926.5,1926.1,1.30631951]
["bitfinex","ETHUSD",1772244160901,0.4958105,1926.5,1926.1,1.69881356]
["bitfinex","ETHUSD",1772244170121,0.001,1926.4,1926.1,1.69881356]
["bitfinex","ETHUSD",1772244172041,0.4958105,1926.3,1925.9,0.0011]
["bitfinex","ETHUSD",1772244172335,0.4958105,1926.1,1925.9,0.0011]
["bitfinex","ETHUSD",1772244174341,0.4958105,1926.0,1925.9,0.0011]
["bitfinex","ETHUSD",1772244174519,1.79365851,1926.3,1925.9,0.00948344]
["bitfinex","ETHUSD",1772244174724,0.4958105,1926.2,1926.0,6.88360277]
["bitfinex","ETHUSD",1772244176844,0.4958105,1926.2,1925.6,0.39249405]
["bitfinex","ETHUSD",1772244176845,0.4958105,1926.1,1925.0,0.00992219]
["bitfinex","ETHUSD",1772244177150,0.4958105,1926.0,1925.6,1.30147449]
["bitfinex","ETHUSD",1772244178247,0.4958105,1926.0,1925.3,0.00838328]
["bitfinex","ETHUSD",1772244178423,0.4958105,1926.0,1925.4,1.30147449]
["bitfinex","ETHUSD",1772244178960,0.4958105,1925.7,1925.4,1.30147449]
["bitfinex","ETHUSD",1772244180858,1.79407241,1925.7,1925.4,1.30147449]
["bitfinex","ETHUSD",1772244181048,0.4958105,1925.6,1925.4,1.30147449]
["bitfinex","ETHUSD",1772244181830,0.4958105,1925.6,1925.5,0.0011]
["bitfinex","ETHUSD",1772244182432,0.39249405,1925.9,1925.5,0.00948304]
["bitfinex","ETHUSD",1772244182433,1.29809642,1925.9,1925.5,0.00948304]
["bitfinex","ETHUSD",1772244182627,1.79390692,1925.9,1925.6,1.30147449]
["bitfinex","ETHUSD",1772244182971,0.4958105,1925.9,1925.6,1.30985753]
["bitfinex","ETHUSD",1772244183432,1.79390515,1925.9,1925.6,1.30985753]
["bitfinex","ETHUSD",1772244183635,1.79390515,1925.9,1925.6,1.30147449]
["bitfinex","ETHUSD",1772244183636,0.4958105,1925.8,1925.6,1.30147449]
["bitfinex","ETHUSD",1772244184977,0.4958105,1925.7,1925.6,1.30147449]
["bitfinex","ETHUSD",1772244185136,0.4958105,1925.7,1925.5,0.0011]
["bitfinex","ETHUSD",1772244186458,0.4958105,1925.7,1924.5,0.00838286]
["bitfinex","ETHUSD",1772244186459,0.4958105,1925.5,1924.5,0.00838286]
["bitfinex","ETHUSD",1772244186659,0.4958105,1925.1,1924.6,1.30301335]
["bitfinex","ETHUSD",1772244187066,0.4958105,1924.9,1924.6,1.30301335]
["bitfinex","ETHUSD",1772244187574,5.19416104,1925.3,1924.9,0.00838281]
["bitfinex","ETHUSD",1772244187575,0.4958105,1925.3,1924.9,0.00838281]
["bitfinex","ETHUSD",1772244187771,0.4958105,1925.2,1925.0,1.29769174]
["bitfinex","ETHUSD",1772244187948,0.4958105,1925.2,1924.6,1.29896121]
["bitfinex","ETHUSD",1772244188150,0.4958105,1925.2,1924.7,2.90969174]
["bitfinex","ETHUSD",1772244189146,0.4958105,1925.1,1924.8,1.29769174]
["bitfinex","ETHUSD",1772244190153,1.29862111,1925.2,1924.3,0.00838264]
["bitfinex","ETHUSD",1772244190154,0.4958105,1925.0,1924.3,0.00838264]
["bitfinex","ETHUSD",1772244190468,0.4958105,1924.9,1924.4,1.29769174]
["bitfinex","ETHUSD",1772244191378,0.4958105,1924.7,1924.5,1.29769174]
["bitfinex","ETHUSD",1772244191577,0.4958105,1924.7,1924.4,1.29769174]
["bitfinex","ETHUSD",1772244192085,0.4958105,1925.1,1924.7,0.0083826]
["bitfinex","ETHUSD",1772244192576,0.4958105,1925.1,1924.8,1.29769174]
["bitfinex","ETHUSD",1772244192746,0.4958105,1925.1,1924.7,1.29769174]
["bitfinex","ETHUSD",1772244193156,0.4958105,1925.4,1924.9,1.29876876]
["bitfinex","ETHUSD",1772244193359,0.4958105,1925.8,1925.1,0.00838252]
["bitfinex","ETHUSD",1772244193543,0.4958105,1925.8,1925.1,1.62238252]
["bitfinex","ETHUSD",1772244193761,0.4958105,1925.7,1925.1,1.62238252]
["bitfinex","ETHUSD",1772244194346,0.4958105,1925.7,1925.2,1.29769174]
["bitfinex","ETHUSD",1772244194850,0.4958105,1925.7,1925.3,1.29769174]
["bitfinex","ETHUSD",1772244195381,0.4958105,1925.7,1925.3,2.59613893]
["bitfinex","ETHUSD",1772244196058,0.001,1925.8,1925.5,0.00838244]
["bitfinex","ETHUSD",1772244196589,0.4958105,1925.7,1925.6,1.29769174]
["bitfinex","ETHUSD",1772244196787,0.4958105,1925.7,1925.4,1.29769174]
["bitfinex","ETHUSD",1772244196995,0.001,1925.8,1925.3,1.30607414]
["bitfinex","ETHUSD",1772244197197,0.4968105,1925.8,1925.3,1.30607414]
["bitfinex","ETHUSD",1772244197399,0.4968105,1925.8,1925.4,1.29843149]
["bitfinex","ETHUSD",1772244197700,0.4968105,1925.8,1925.4,2.91343149]
["bitfinex","ETHUSD",1772244198261,1.08489907,1925.7,1924.6,5.19563766]
["bitfinex","ETHUSD",1772244198582,0.4958105,1925.4,1924.7,1.17114529]
["bitfinex","ETHUSD",1772244198783,0.4958105,1925.4,1924.7,1.16276297]
["bitfinex","ETHUSD",1772244199495,0.4958105,1925.2,1924.8,1.29883624]
["bitfinex","ETHUSD",1772244199989,0.4958105,1925.5,1924.9,1.17114525]
["bitfinex","ETHUSD",1772244200192,0.4958105,1925.5,1925.0,0.00838224]
["bitfinex","ETHUSD",1772244200487,0.4958105,1925.5,1924.9,1.16276297]
["bitfinex","ETHUSD",1772244201291,0.4958105,1925.5,1925.0,1.616]
["bitfinex","ETHUSD",1772244201495,1.29843149,1925.4,1924.9,2.46150141]
["bitfinex","ETHUSD",1772244201696,0.4958105,1925.3,1924.5,1.6171]
["bitfinex","ETHUSD",1772244201899,0.4958105,1925.3,1924.5,2.91612911]
["bitfinex","ETHUSD",1772244202907,0.4958105,1925.3,1924.6,1.16276297]
["bitfinex","ETHUSD",1772244203094,0.4958105,1925.3,1924.6,1.1711451]
["bitfinex","ETHUSD",1772244203285,0.4958105,1925.3,1924.6,1.16276297]
["bitfinex","ETHUSD",1772244203485,0.4958105,1925.3,1924.7,0.00838213]
["bitfinex","ETHUSD",1772244204614,1.79437688,1925.2,1924.7,1.30725987]
["bitfinex","ETHUSD",1772244204799,1.79437688,1925.2,1924.8,1.16276297]
["bitfinex","ETHUSD",1772244207684,1.79437688,1925.2,1924.9,0.0011]
["bitfinex","ETHUSD",1772244208199,0.4958105,1925.1,1924.9,0.0011]
["bitfinex","ETHUSD",1772244209999,0.4958105,1925.0,1924.8,0.0011]
["bitfinex","ETHUSD",1772244213000,1.2986825,1925.1,1924.8,0.0011]
["bitfinex","ETHUSD",1772244213794,1.79420954,1925.1,1924.8,0.0011]
["bitfinex","ETHUSD",1772244216399,0.49552704,1925.0,1924.8,0.0011]
["bitfinex","ETHUSD",1772244217106,1.79420954,1925.1,1924.8,0.0011]
["bitfinex","ETHUSD",1772244217804,0.49552704,1925.1,1924.8,0.0011]
["bitfinex","ETHUSD",1772244218123,0.49552704,1925.3,1924.4,0.0011]
["bitfinex","ETHUSD",1772244218278,0.49552704,1925.3,1924.5,0.01058163]
["bitfinex","ETHUSD",1772244219907,1.79407771,1925.3,1924.7,0.0105816]
["bitfinex","ETHUSD",1772244220107,1.79407771,1925.3,1924.8,0.01058157]
["bitfinex","ETHUSD",1772244221084,0.4947105,1925.2,1924.9,0.0011]
["bitfinex","ETHUSD",1772244221387,0.001,1925.0,1924.9,0.0011]
["bitfinex","ETHUSD",1772244221814,0.001,1925.0,1924.9,0.01168148]
["bitfinex","ETHUSD",1772244224134,0.001,1925.0,1924.9,0.0011]
["bitfinex","ETHUSD",1772244225834,1.29855067,1925.3,1924.9,0.01168137]
["bitfinex","ETHUSD",1772244226026,5.68868385,1925.4,1924.9,0.01168137]
["bitfinex","ETHUSD",1772244226027,1.79318198,1925.4,1924.9,0.01168137]
["bitfinex","ETHUSD",1772244226727,0.4947105,1925.3,1924.9,0.01168137]
["bitfinex","ETHUSD",1772244228436,0.4947105,1925.3,1924.9,0.0011]
["bitfinex","ETHUSD",1772244228937,0.4947105,1925.3,1924.8,0.0011]
["bitfinex","ETHUSD",1772244228938,0.4947105,1925.1,1924.8,0.0011]
["bitfinex","ETHUSD",1772244230019,0.4947105,1925.1,1924.6,0.0011]
["bitfinex","ETHUSD",1772244230336,0.4941605,1925.3,1924.7,0.01278124]
["bitfinex","ETHUSD",1772244230930,1.79272688,1925.2,1924.7,1.31166891]
["bitfinex","ETHUSD",1772244233053,0.4941605,1925.1,1924.7,1.31166891]
["bitfinex","ETHUSD",1772244233244,0.4941605,1925.1,1924.8,0.0011]
["bitfinex","ETHUSD",1772244233435,0.4941605,1925.1,1924.8,0.0022]
["bitfinex","ETHUSD",1772244235355,0.001,1925.2,1924.9,0.0011]
["bitfinex","ETHUSD",1772244235555,0.001,1925.2,1924.9,0.01278111]
["bitfinex","ETHUSD",1772244236057,5.19366189,1925.5,1925.1,0.01168111]
["bitfinex","ETHUSD",1772244236058,0.4941605,1925.5,1925.1,0.01168111]
["bitfinex","ETHUSD",1772244236443,0.4951605,1925.7,1925.2,0.0011]
["bitfinex","ETHUSD",1772244236645,0.4941605,1925.6,1925.2,0.0011]
["bitfinex","ETHUSD",1772244237656,1.2992316,1925.7,1925.3,0.01278106]
["bitfinex","ETHUSD",1772244237857,0.001,1925.7,1925.3,0.01278106]
["bitfinex","ETHUSD",1772244239060,0.001,1925.7,1925.4,0.0011]
["bitfinex","ETHUSD",1772244239463,1.29923325,1925.7,1925.4,0.0011]
["bitfinex","ETHUSD",1772244240371,0.4951605,1925.7,1925.4,0.0011]
["bitfinex","ETHUSD",1772244242979,1.79345393,1925.7,1925.4,0.0011]
["bitfinex","ETHUSD",1772244244173,1.79345393,1925.7,1925.5,0.0011]
["bitfinex","ETHUSD",1772244244351,1.79345393,1925.7,1925.4,0.0011]
["bitfinex","ETHUSD",1772244244547,0.4951605,1925.7,1925.4,0.0011]
["bitfinex","ETHUSD",1772244244749,0.001,1925.8,1925.6,0.0116809]
["bitfinex","ETHUSD",1772244245182,5.68781301,1926.0,1925.6,0.0116809]
["bitfinex","ETHUSD",1772244245183,0.49569936,1926.0,1925.7,0.0011]
["bitfinex","ETHUSD",1772244245480,0.4946605,1925.9,1925.7,0.0011]
["bitfinex","ETHUSD",1772244248584,1.29957179,1926.0,1925.8,0.0011]
["bitfinex","ETHUSD",1772244248762,1.79423229,1926.0,1925.8,0.0011]
["bitfinex","ETHUSD",1772244249984,1.79423229,1926.0,1925.5,1.285662]
["bitfinex","ETHUSD",1772244250192,1.79423229,1926.0,1925.7,1.61]
["bitfinex","ETHUSD",1772244251661,0.49619936,1926.0,1925.7,1.61]
["bitfinex","ETHUSD",1772244251858,0.00153886,1926.0,1925.7,1.61]
["bitfinex","ETHUSD",1772244252060,0.00153886,1926.0,1925.7,2.90819685]
["bitfinex","ETHUSD",1772244254596,0.00153886,1926.0,1925.7,1.61]
["bitfinex","ETHUSD",1772244254798,0.50153977,1926.0,1925.7,1.61]
["bitfinex","ETHUSD",1772244256687,1.79957183,1926.0,1925.7,1.61]
["bitfinex","ETHUSD",1772244260397,0.001,1925.9,1925.7,1.61]
["bitfinex","ETHUSD",1772244263281,0.001,1925.9,1925.7,2.00255739]
["bitfinex","ETHUSD",1772244267516,0.001,1925.9,1925.7,3.30078464]
["bitfinex","ETHUSD",1772244268492,0.00153886,1926.0,1925.7,3.30078464]
["bitfinex","ETHUSD",1772244269096,0.50000091,1926.2,1925.9,0.39255739]
["bitfinex","ETHUSD",1772244270325,1.79789597,1926.2,1925.9,0.39255739]
["bitfinex","ETHUSD",1772244270623,1.79789597,1926.2,1925.9,2.00955739]
["bitfinex","ETHUSD",1772244272218,0.001,1926.1,1925.9,2.00955739]
["bitfinex","ETHUSD",1772244273827,0.001,1926.1,1925.9,1.617]
["bitfinex","ETHUSD",1772244280517,0.001,1926.1,1925.8,1.29813446]
["bitfinex","ETHUSD",1772244280717,0.001,1926.1,1925.9,1.619]
["bitfinex","ETHUSD",1772244284417,0.001,1926.1,1926.0,0.0011]
["bitfinex","ETHUSD",1772244286027,0.001,1926.4,1926.0,3.53411651]
["bitfinex","ETHUSD",1772244286333,0.50000091,1926.6,1926.3,0.39255739]
["bitfinex","ETHUSD",1772244286546,0.50000091,1926.6,1926.3,1.98902346]
["bitfinex","ETHUSD",1772244287250,1.79763186,1926.6,1926.3,1.98902346]
["bitfinex","ETHUSD",1772244287755,0.50000091,1926.6,1926.3,1.98902346]
["bitfinex","ETHUSD",1772244287961,1.79762509,1926.6,1926.3,1.98902346]
["bitfinex","ETHUSD",1772244290857,0.50000091,1926.6,1926.3,1.98902346]
["bitfinex","ETHUSD",1772244291552,0.48950284,1926.7,1926.5,0.39255739]
["bitfinex","ETHUSD",1772244291752,0.001,1926.8,1926.5,0.48177511]
["bitfinex","ETHUSD",1772244292553,0.001,1926.8,1926.6,0.08921771]
["bitfinex","ETHUSD",1772244292779,0.001,1926.8,1926.7,2.01455739]
["bitfinex","ETHUSD",1772244292963,0.00153886,1927.0,1926.8,0.08921771]
["bitfinex","ETHUSD",1772244293177,0.4910417,1927.0,1926.7,2.10377509]
["bitfinex","ETHUSD",1772244295980,1.78839586,1927.0,1926.7,2.10377509]
["bitfinex","ETHUSD",1772244296371,1.78839586,1927.0,1926.7,0.48177509]
["bitfinex","ETHUSD",1772244296578,0.4910417,1927.0,1926.8,1.623]
["bitfinex","ETHUSD",1772244297475,0.001,1926.9,1926.8,1.623]
["bitfinex","ETHUSD",1772244298048,0.001,1926.9,1926.7,0.48177509]
["bitfinex","ETHUSD",1772244298249,0.001,1926.9,1926.8,1.623]
["bitfinex","ETHUSD",1772244299082,0.001,1926.9,1926.7,0.48177509]
["bitfinex","ETHUSD",1772244299380,0.001,1926.9,1926.8,1.623]
["bitfinex","ETHUSD",1772244300281,0.001,1926.9,1926.7,0.48177509]
["bitfinex","ETHUSD",1772244300468,0.49050284,1926.9,1926.8,1.623]
["bitfinex","ETHUSD",1772244302565,0.001,1926.9,1926.8,1.623]
["bitfinex","ETHUSD",1772244303085,0.001,1926.9,1926.8,1.71221758]
["bitfinex","ETHUSD",1772244303500,0.48950284,1927.1,1926.8,3.00970564]
["bitfinex","ETHUSD",1772244303786,0.001,1927.2,1927.0,0.39255739]
["bitfinex","ETHUSD",1772244303997,0.001,1927.2,1927.0,0.84717875]
["bitfinex","ETHUSD",1772244304159,0.001,1927.2,1927.1,0.45462136]
["bitfinex","ETHUSD",1772244304363,0.49050284,1927.7,1927.1,0.45462136]
["bitfinex","ETHUSD",1772244304588,0.49050284,1927.7,1927.3,0.84717875]
["bitfinex","ETHUSD",1772244304797,0.001,1927.7,1927.5,0.39255739]
["bitfinex","ETHUSD",1772244305105,0.001,1927.7,1927.5,0.45462136]
["bitfinex","ETHUSD",1772244305591,0.48950284,1927.6,1926.9,0.20562136]
["bitfinex","ETHUSD",1772244305790,0.48950284,1927.6,1927.1,0.39255739]
["bitfinex","ETHUSD",1772244305994,0.001,1927.7,1927.4,0.3287204]
["bitfinex","ETHUSD",1772244306174,0.001,1927.7,1927.5,1.625]
["bitfinex","ETHUSD",1772244306774,0.001,1927.7,1927.5,1.95372039]
["bitfinex","ETHUSD",1772244308403,0.001,1927.8,1927.6,0.30277353]
["bitfinex","ETHUSD",1772244308621,0.00153886,1928.0,1927.8,0.30277353]
["bitfinex","ETHUSD",1772244309196,0.00153886,1928.0,1927.9,1.626]
["bitfinex","ETHUSD",1772244312346,0.001,1928.3,1928.0,0.49044339]
["bitfinex","ETHUSD",1772244312619,0.001,1928.3,1927.9,2.92274775]
["bitfinex","ETHUSD",1772244312620,0.45238548,1928.2,1927.9,2.11644339]
["bitfinex","ETHUSD",1772244312990,1.2974815,1928.3,1927.9,2.11644339]
["bitfinex","ETHUSD",1772244313414,1.74986698,1928.3,1927.9,2.11644339]
["bitfinex","ETHUSD",1772244313600,0.45338548,1928.3,1927.9,2.11644339]
["bitfinex","ETHUSD",1772244313807,1.74986619,1928.3,1927.9,2.11644339]
["bitfinex","ETHUSD",1772244317527,1.74986619,1928.3,1928.0,0.49044339]
["bitfinex","ETHUSD",1772244317822,0.45338548,1928.3,1928.0,0.49044339]
["bitfinex","ETHUSD",1772244318221,0.45338548,1928.3,1928.0,0.88300078]
["bitfinex","ETHUSD",1772244318428,0.001,1928.3,1928.1,0.49044339]
["bitfinex","ETHUSD",1772244318624,0.001,1928.3,1928.2,0.39255739]
["bitfinex","ETHUSD",1772244319130,0.45238548,1928.5,1928.2,0.39255739]
["bitfinex","ETHUSD",1772244319430,0.45238548,1928.5,1928.1,1.07774451]
["bitfinex","ETHUSD",1772244319643,1.2963253,1928.6,1928.3,0.49044339]
["bitfinex","ETHUSD",1772244322250,5.63834582,1928.7,1928.3,0.49044339]
["bitfinex","ETHUSD",1772244322251,1.74964601,1928.7,1928.3,0.49044339]
["bitfinex","ETHUSD",1772244322455,1.29726053,1928.7,1928.4,0.49044339]
["bitfinex","ETHUSD",1772244323326,1.74964601,1928.7,1928.4,0.49044339]
["bitfinex","ETHUSD",1772244323632,1.74964601,1928.7,1928.3,0.49044339]
["bitfinex","ETHUSD",1772244323633,0.45238548,1928.6,1928.3,0.49044339]
["bitfinex","ETHUSD",1772244323833,1.74964601,1928.7,1928.3,0.49044339]
["bitfinex","ETHUSD",1772244324031,0.45238548,1928.4,1928.0,0.0011]
["bitfinex","ETHUSD",1772244324255,0.45238548,1928.2,1928.0,1.17227566]
["bitfinex","ETHUSD",1772244324823,0.45238548,1928.2,1927.9,0.0011]
["bitfinex","ETHUSD",1772244325956,0.45238548,1928.2,1927.4,1.627]
["bitfinex","ETHUSD",1772244326127,0.45238548,1928.0,1927.4,1.627]
["bitfinex","ETHUSD",1772244326328,0.45238548,1928.0,1927.5,0.0011]
["bitfinex","ETHUSD",1772244326529,0.45238548,1928.0,1927.5,0.49154339]
["bitfinex","ETHUSD",1772244327559,0.45238548,1928.0,1927.5,2.11754339]
["bitfinex","ETHUSD",1772244329359,1.74911541,1928.0,1927.5,3.4145576]
["bitfinex","ETHUSD",1772244329558,1.74911541,1928.0,1927.6,0.49154339]
["bitfinex","ETHUSD",1772244330072,0.45238548,1927.9,1927.6,0.0011]
["bitfinex","ETHUSD",1772244331591,0.45238548,1927.7,1927.3,0.49044339]
["bitfinex","ETHUSD",1772244332579,0.45238548,1927.7,1927.3,2.11644339]
["bitfinex","ETHUSD",1772244332886,0.45238548,1927.7,1927.3,3.41359335]
["bitfinex","ETHUSD",1772244333172,0.45238548,1927.7,1927.3,2.11644339]
["bitfinex","ETHUSD",1772244333742,1.74927343,1927.7,1927.3,2.11644339]
["bitfinex","ETHUSD",1772244334381,0.45238548,1927.6,1927.3,2.11644339]
["bitfinex","ETHUSD",1772244334964,0.45238548,1927.6,1927.4,0.0011]
["bitfinex","ETHUSD",1772244335967,0.45238548,1927.6,1927.5,0.0011]
["bitfinex","ETHUSD",1772244337999,0.45238548,1927.8,1927.5,0.0011]
["bitfinex","ETHUSD",1772244338171,0.45238548,1927.8,1927.5,0.49154339]
["bitfinex","ETHUSD",1772244338595,0.45238548,1927.8,1927.5,0.0011]
["bitfinex","ETHUSD",1772244340704,1.79082594,1927.7,1927.5,0.0011]
["bitfinex","ETHUSD",1772244341216,0.49394365,1927.6,1927.5,0.0011]
["bitfinex","ETHUSD",1772244344215,0.49394365,1927.7,1927.5,0.0011]
["bitfinex","ETHUSD",1772244344718,0.49394365,1928.0,1927.6,0.48361034]
["bitfinex","ETHUSD",1772244345008,0.49394365,1928.0,1927.5,0.0011]
["bitfinex","ETHUSD",1772244345702,0.49394365,1927.8,1927.5,0.0011]
["bitfinex","ETHUSD",1772244346432,0.49394365,1927.8,1927.4,2.11071034]
["bitfinex","ETHUSD",1772244346710,0.49394365,1927.8,1927.5,0.0011]
["bitfinex","ETHUSD",1772244347908,1.79080174,1927.8,1927.5,0.0011]
["bitfinex","ETHUSD",1772244348894,0.49394365,1927.7,1927.5,0.0011]
["bitfinex","ETHUSD",1772244349094,0.49394365,1927.7,1927.3,0.0011]
["bitfinex","ETHUSD",1772244349294,0.49394365,1927.7,1927.3,0.0022]
["bitfinex","ETHUSD",1772244350499,0.49394365,1927.5,1927.3,0.0011]
["bitfinex","ETHUSD",1772244350900,0.49394365,1927.5,1927.1,0.0011]
["bitfinex","ETHUSD",1772244351098,0.49394365,1927.5,1927.1,0.0022]
["bitfinex","ETHUSD",1772244352422,0.49394365,1927.5,1927.2,0.0011]
["bitfinex","ETHUSD",1772244352622,0.49394365,1927.3,1927.2,0.0011]
["bitfinex","ETHUSD",1772244355132,1.79096051,1927.5,1927.2,0.0011]
["bitfinex","ETHUSD",1772244355647,0.49394365,1927.4,1927.2,0.0011]
["bitfinex","ETHUSD",1772244357935,1.7910951,1927.3,1927.2,0.0011]
["bitfinex","ETHUSD",1772244361081,1.7910951,1927.3,1927.2,0.0022]
["bitfinex","ETHUSD",1772244361380,1.7910951,1927.3,1927.1,0.0001]
["bitfinex","ETHUSD",1772244361381,0.49394365,1927.2,1927.1,0.0001]
["bitfinex","ETHUSD",1772244362179,0.49394365,1927.3,1927.1,0.0001]
["bitfinex","ETHUSD",1772244362382,0.49394365,1927.5,1927.1,0.48371034]
["bitfinex","ETHUSD",1772244364280,1.79102203,1927.5,1927.1,0.48371034]
["bitfinex","ETHUSD",1772244364670,1.79096577,1927.5,1927.2,0.48361034]
["bitfinex","ETHUSD",1772244371706,1.79096577,1927.5,1927.1,0.0001]
["bitfinex","ETHUSD",1772244371886,1.79096577,1927.5,1927.1,0.48461782]
["bitfinex","ETHUSD",1772244372781,1.79096577,1927.5,1927.2,0.0011]
["bitfinex","ETHUSD",1772244372985,0.001,1927.4,1927.2,0.0011]
["bitfinex","ETHUSD",1772244373702,0.001,1927.4,1927.2,0.48561782]
["bitfinex","ETHUSD",1772244377515,0.001,1927.7,1927.3,0.48451782]
["bitfinex","ETHUSD",1772244379809,0.001,1927.7,1927.4,0.48451782]
["bitfinex","ETHUSD",1772244383821,0.001,1927.7,1927.5,0.48451782]
["bitfinex","ETHUSD",1772244386159,0.001,1927.6,1927.5,0.48451782]
["bitfinex","ETHUSD",1772244386434,0.001,1927.7,1927.5,0.48451782]
["bitfinex","ETHUSD",1772244386435,0.49448533,1927.9,1927.5,0.48451782]
["bitfinex","ETHUSD",1772244386736,0.001,1927.9,1927.7,0.48451782]
["bitfinex","ETHUSD",1772244390151,0.001,1927.9,1927.8,0.48451782]
["bitfinex","ETHUSD",1772244391530,0.49448533,1928.2,1927.9,0.48451782]
["bitfinex","ETHUSD",1772244392217,1.7910323,1928.2,1927.9,0.48451782]
["bitfinex","ETHUSD",1772244396638,0.49348533,1928.1,1927.8,2.01391445]
["bitfinex","ETHUSD",1772244396824,0.49348533,1928.1,1927.8,2.49843227]
["bitfinex","ETHUSD",1772244397379,1.7910323,1928.2,1927.8,2.49843227]
["bitfinex","ETHUSD",1772244397642,1.7910323,1928.2,1927.9,0.48451782]
["bitfinex","ETHUSD",1772244398145,0.49348533,1928.1,1927.8,1.622]
["bitfinex","ETHUSD",1772244398553,0.49448533,1928.1,1927.8,1.622]
["bitfinex","ETHUSD",1772244398730,0.49448533,1928.1,1927.9,0.0011]
["bitfinex","ETHUSD",1772244399835,0.001,1928.1,1927.9,0.48561782]
["bitfinex","ETHUSD",1772244401749,0.49181205,1928.1,1927.9,0.0011]
["bitfinex","ETHUSD",1772244407324,0.001,1928.1,1927.9,0.48310704]
["bitfinex","ETHUSD",1772244408052,1.78717686,1928.5,1928.1,0.48200704]
["bitfinex","ETHUSD",1772244410730,1.78717686,1928.5,1928.1,1.77861042]
["bitfinex","ETHUSD",1772244411345,0.001,1928.4,1928.1,1.77861042]
["bitfinex","ETHUSD",1772244411664,0.001,1928.4,1928.2,0.48200704]
["bitfinex","ETHUSD",1772244412032,0.001,1928.4,1928.2,2.10800704]
["bitfinex","ETHUSD",1772244412256,0.001,1928.4,1928.3,0.48200704]
["bitfinex","ETHUSD",1772244413166,0.001,1928.4,1928.3,1.7784858]
["bitfinex","ETHUSD",1772244414470,0.49181205,1928.4,1928.0,0.0011]
["bitfinex","ETHUSD",1772244414781,0.49081205,1928.1,1927.5,0.48200704]
["bitfinex","ETHUSD",1772244414936,0.49081205,1927.9,1927.5,0.48200704]
["bitfinex","ETHUSD",1772244417377,1.78759166,1927.9,1927.5,0.48200704]
["bitfinex","ETHUSD",1772244419274,0.49081205,1927.8,1927.5,2.10800704]
["bitfinex","ETHUSD",1772244421169,0.49081205,1927.8,1927.4,1.69006022]
["bitfinex","ETHUSD",1772244421170,1.29664338,1928.1,1927.7,0.48310704]
["bitfinex","ETHUSD",1772244421530,1.78745543,1928.1,1927.7,0.48310704]
["bitfinex","ETHUSD",1772244421753,1.29659548,1928.2,1927.7,0.48310704]
["bitfinex","ETHUSD",1772244422165,1.78740753,1928.2,1927.7,0.48310704]
["bitfinex","ETHUSD",1772244422864,0.49081205,1928.2,1927.8,0.39191445]
["bitfinex","ETHUSD",1772244423180,1.78827734,1928.4,1927.9,0.48200704]
["bitfinex","ETHUSD",1772244423377,1.78827734,1928.4,1928.1,0.48200704]
["bitfinex","ETHUSD",1772244423378,1.78822634,1928.4,1928.1,0.48200704]
["bitfinex","ETHUSD",1772244424272,1.29741429,1928.4,1928.1,0.48200704]
["bitfinex","ETHUSD",1772244424680,1.78822634,1928.4,1928.1,0.48200704]
["bitfinex","ETHUSD",1772244425851,1.78822634,1928.4,1928.0,1.626]
["bitfinex","ETHUSD",1772244425852,0.49081205,1928.3,1927.9,0.48200704]
["bitfinex","ETHUSD",1772244426054,0.49081205,1928.3,1927.9,1.626]
["bitfinex","ETHUSD",1772244426567,0.49081205,1928.3,1928.0,0.48200704]
["bitfinex","ETHUSD",1772244427652,1.78735805,1928.2,1927.8,2.10910704]
["bitfinex","ETHUSD",1772244427856,0.49081205,1928.2,1927.8,3.40591463]
["bitfinex","ETHUSD",1772244428168,0.49081205,1928.2,1927.9,0.48200704]
["bitfinex","ETHUSD",1772244430285,1.29647876,1928.3,1927.9,0.48200704]
["bitfinex","ETHUSD",1772244430499,1.77605454,1928.3,1927.9,0.48200704]
["bitfinex","ETHUSD",1772244435199,1.77605454,1928.3,1928.0,0.0011]
["bitfinex","ETHUSD",1772244435407,1.77705454,1928.3,1928.0,0.0011]
["bitfinex","ETHUSD",1772244435959,0.47957578,1928.2,1928.0,0.0011]
["bitfinex","ETHUSD",1772244439790,1.29747876,1928.3,1928.0,0.45623278]
["bitfinex","ETHUSD",1772244440698,1.77705454,1928.3,1928.0,0.45623278]
["bitfinex","ETHUSD",1772244445613,0.001,1928.4,1928.1,0.45513278]
["bitfinex","ETHUSD",1772244445791,0.001,1928.4,1928.1,0.58754151]
["bitfinex","ETHUSD",1772244446113,0.001,1928.4,1928.2,0.45513278]
["bitfinex","ETHUSD",1772244447284,0.001,1928.7,1928.2,0.45513278]
["bitfinex","ETHUSD",1772244447483,0.001,1928.7,1928.4,0.45513278]
["bitfinex","ETHUSD",1772244447867,0.001,1928.7,1928.5,0.45513278]
["bitfinex","ETHUSD",1772244449403,0.48057578,1928.7,1928.3,2.08513278]
["bitfinex","ETHUSD",1772244449778,0.48057578,1928.7,1928.4,0.45513278]
["bitfinex","ETHUSD",1772244450507,1.77679002,1928.7,1928.4,0.45513278]
["bitfinex","ETHUSD",1772244450878,0.48057578,1928.7,1928.4,0.45513278]
["bitfinex","ETHUSD",1772244451910,0.48057578,1928.7,1928.4,2.08613278]
["bitfinex","ETHUSD",1772244452306,0.001,1928.7,1928.5,0.45513278]
["bitfinex","ETHUSD",1772244453376,1.29582934,1929.3,1928.6,0.45513278]
["bitfinex","ETHUSD",1772244453627,0.47957578,1929.2,1928.8,0.45513278]
["bitfinex","ETHUSD",1772244453809,0.47957578,1929.2,1928.8,2.08713278]
["bitfinex","ETHUSD",1772244455001,1.77551501,1929.2,1928.9,0.45513278]
["bitfinex","ETHUSD",1772244455190,0.47957578,1929.1,1928.6,0.45513278]
["bitfinex","ETHUSD",1772244455395,0.47957578,1929.1,1928.5,0.841]
["bitfinex","ETHUSD",1772244456112,0.47957578,1929.1,1928.5,1.29613278]
["bitfinex","ETHUSD",1772244457620,0.47957578,1928.9,1928.5,2.08513278]
["bitfinex","ETHUSD",1772244457820,0.47957578,1928.9,1928.5,0.45513278]
["bitfinex","ETHUSD",1772244457988,0.47957578,1928.9,1928.5,2.08513278]
["bitfinex","ETHUSD",1772244459835,1.77571845,1928.8,1928.6,0.0011]
["bitfinex","ETHUSD",1772244461144,0.47957578,1928.8,1928.6,0.0011]
["bitfinex","ETHUSD",1772244461303,1.7944234,1928.9,1928.6,0.45304899]
["bitfinex","ETHUSD",1772244463431,0.4982959,1928.8,1928.5,0.0011]
["bitfinex","ETHUSD",1772244466031,0.4982959,1928.6,1928.0,0.30814812]
["bitfinex","ETHUSD",1772244467505,0.4982959,1928.6,1928.0,1.6048223]
["bitfinex","ETHUSD",1772244467720,0.4982959,1928.6,1928.1,0.30550926]
["bitfinex","ETHUSD",1772244467916,0.4982959,1928.6,1928.0,1.29931304]
["bitfinex","ETHUSD",1772244467917,0.4982959,1928.4,1928.0,0.30814812]
["bitfinex","ETHUSD",1772244468515,1.79454001,1928.7,1928.2,0.30550926]
["bitfinex","ETHUSD",1772244468712,1.79451658,1928.7,1928.2,0.30550926]
["bitfinex","ETHUSD",1772244469120,0.4982959,1928.6,1928.2,0.30550926]
["bitfinex","ETHUSD",1772244469312,0.4982959,1929.0,1928.5,0.30550926]
["bitfinex","ETHUSD",1772244469512,0.4982959,1929.0,1928.6,0.30550926]
["bitfinex","ETHUSD",1772244470217,0.001,1929.1,1928.7,0.30550926]
["bitfinex","ETHUSD",1772244470533,0.4982959,1929.0,1928.6,1.29626154]
["bitfinex","ETHUSD",1772244470830,0.4982959,1929.0,1928.7,0.30550926]
["bitfinex","ETHUSD",1772244473211,0.001,1928.6,1928.5,0.30550925]
["bitfinex","ETHUSD",1772244473418,0.001,1928.6,1928.5,1.93350925]
["bitfinex","ETHUSD",1772244474007,0.001,1928.6,1928.5,3.22985355]
["bitfinex","ETHUSD",1772244474630,0.4982959,1928.8,1928.5,3.22985355]
["bitfinex","ETHUSD",1772244474832,0.4982959,1929.0,1928.6,0.30550925]
["bitfinex","ETHUSD",1772244475217,0.001,1929.1,1928.6,0.30550925]
["bitfinex","ETHUSD",1772244475832,0.4992959,1929.1,1928.6,0.30550925]
["bitfinex","ETHUSD",1772244476735,0.4992959,1929.1,1928.8,0.30550925]
["bitfinex","ETHUSD",1772244478229,0.001,1929.1,1928.8,0.30550925]
["bitfinex","ETHUSD",1772244479027,0.001,1929.1,1928.9,0.30550925]
["bitfinex","ETHUSD",1772244479227,0.001,1929.1,1928.9,1.93650925]
["bitfinex","ETHUSD",1772244480239,0.001,1929.1,1929.0,0.30550924]
["bitfinex","ETHUSD",1772244480409,0.4982959,1929.5,1929.0,0.30550924]
["bitfinex","ETHUSD",1772244480612,0.4982959,1929.5,1929.1,0.30550924]
["bitfinex","ETHUSD",1772244481037,0.4982959,1929.7,1929.3,0.30550924]
["bitfinex","ETHUSD",1772244482441,0.4982959,1929.7,1929.2,0.30550924]
["bitfinex","ETHUSD",1772244483214,0.4982959,1929.7,1929.3,1.601316]
["bitfinex","ETHUSD",1772244483546,0.4982959,1929.7,1929.4,0.30550924]
["bitfinex","ETHUSD",1772244484535,0.4982959,1929.7,1929.3,1.93650924]
["bitfinex","ETHUSD",1772244485220,0.4982959,1929.7,1929.4,0.30550924]
["bitfinex","ETHUSD",1772244485442,0.4982959,1929.7,1929.4,1.6012194]
["bitfinex","ETHUSD",1772244485646,0.4982959,1929.8,1929.5,0.30550924]
["bitfinex","ETHUSD",1772244485946,0.4982959,1929.9,1929.5,0.30550924]
["bitfinex","ETHUSD",1772244486436,0.00153886,1930.0,1929.6,0.58754151]
["bitfinex","ETHUSD",1772244486742,0.00153886,1930.0,1929.7,0.30450924]
["bitfinex","ETHUSD",1772244487241,0.00153886,1930.0,1929.7,1.632]
["bitfinex","ETHUSD",1772244487472,1.79338863,1930.4,1929.9,0.30450924]
["bitfinex","ETHUSD",1772244487640,0.4982959,1930.3,1929.9,0.30450924]
["bitfinex","ETHUSD",1772244487816,0.4982959,1930.3,1929.9,1.93650924]
["bitfinex","ETHUSD",1772244488543,5.76651852,1930.9,1929.9,1.93650924]
["bitfinex","ETHUSD",1772244488544,0.4982959,1930.8,1930.3,0.30450923]
["bitfinex","ETHUSD",1772244489044,0.4982959,1930.8,1930.3,1.30650923]
["bitfinex","ETHUSD",1772244489243,0.4982959,1930.8,1930.4,0.30450923]
["bitfinex","ETHUSD",1772244489417,0.4982959,1930.8,1930.4,1.59952634]
["bitfinex","ETHUSD",1772244489743,0.4982959,1930.8,1930.5,0.30450923]
["bitfinex","ETHUSD",1772244491233,0.4982959,1930.8,1930.5,1.93650923]
["bitfinex","ETHUSD",1772244492137,0.4982959,1930.8,1930.5,3.23150992]
["bitfinex","ETHUSD",1772244492358,0.4982959,1930.8,1930.5,1.93650923]
["bitfinex","ETHUSD",1772244493949,0.46575635,1930.7,1930.2,1.633]
["bitfinex","ETHUSD",1772244495154,0.46575635,1930.7,1930.2,1.93750923]
["bitfinex","ETHUSD",1772244495729,1.29493421,1930.6,1930.2,1.93750923]
["bitfinex","ETHUSD",1772244496025,0.46575635,1930.5,1930.2,1.93750923]
["bitfinex","ETHUSD",1772244496253,0.46575635,1930.5,1930.2,1.633]
["bitfinex","ETHUSD",1772244498755,1.76077368,1930.5,1930.2,1.633]
["bitfinex","ETHUSD",1772244499641,0.46575635,1930.5,1930.2,1.633]
["bitfinex","ETHUSD",1772244499847,1.29482321,1930.8,1930.5,0.30450922]
["bitfinex","ETHUSD",1772244500431,1.29478365,1930.9,1930.5,0.30450922]
["bitfinex","ETHUSD",1772244500632,0.46575635,1930.8,1930.5,0.30450922]
["bitfinex","ETHUSD",1772244501556,1.29478365,1930.9,1930.5,0.30450922]
["bitfinex","ETHUSD",1772244501740,0.46729521,1931.0,1930.5,0.30450922]
["bitfinex","ETHUSD",1772244501942,0.46729521,1931.0,1930.5,1.59945553]
["bitfinex","ETHUSD",1772244502250,1.76196782,1931.0,1930.6,0.30450922]
["bitfinex","ETHUSD",1772244502953,0.46575635,1930.9,1930.4,2.18711628]
["bitfinex","ETHUSD",1772244503140,0.46575635,1930.9,1930.4,1.59957477]
["bitfinex","ETHUSD",1772244503339,0.46575635,1930.9,1930.4,1.99020757]
["bitfinex","ETHUSD",1772244504554,0.46575635,1930.8,1930.5,1.632]
["bitfinex","ETHUSD",1772244505333,1.76201686,1931.0,1930.5,0.30450922]
["bitfinex","ETHUSD",1772244505533,1.76201686,1931.0,1930.6,0.30450922]
["bitfinex","ETHUSD",1772244506956,0.46729521,1931.0,1930.6,0.30450922]
["bitfinex","ETHUSD",1772244507262,0.46729521,1931.0,1930.6,0.69514201]
["bitfinex","ETHUSD",1772244507263,0.46575635,1930.9,1930.6,0.69514201]
["bitfinex","ETHUSD",1772244507434,1.76196606,1931.0,1930.6,0.69514201]
["bitfinex","ETHUSD",1772244508160,1.71196606,1931.0,1930.6,0.69514201]
["bitfinex","ETHUSD",1772244508941,0.46575635,1930.9,1930.6,0.69514201]
["bitfinex","ETHUSD",1772244509467,1.76052006,1930.9,1930.6,0.30450921]
["bitfinex","ETHUSD",1772244509770,0.46575635,1930.8,1930.1,1.29524889]
["bitfinex","ETHUSD",1772244510009,0.46575635,1930.7,1930.0,3.23336146]
["bitfinex","ETHUSD",1772244510335,0.46575635,1930.7,1930.1,0.3906328]
["bitfinex","ETHUSD",1772244511469,0.46575635,1930.7,1930.3,0.001]
["bitfinex","ETHUSD",1772244511634,0.46575635,1930.5,1930.3,0.001]
["bitfinex","ETHUSD",1772244512358,0.46575635,1930.5,1930.2,0.001]
["bitfinex","ETHUSD",1772244513359,0.46575635,1930.5,1930.0,0.00153886]
["bitfinex","ETHUSD",1772244513770,0.46575635,1930.3,1930.0,0.00153886]
["bitfinex","ETHUSD",1772244515980,0.46575635,1930.1,1930.0,0.00153886]
["bitfinex","ETHUSD",1772244517387,0.46575635,1930.4,1930.0,0.00153886]
["bitfinex","ETHUSD",1772244517886,1.29513547,1930.3,1930.0,0.00153886]
["bitfinex","ETHUSD",1772244518095,1.76089182,1930.3,1930.0,0.00153886]
["bitfinex","ETHUSD",1772244518277,0.46575635,1930.2,1930.0,0.00153886]
["bitfinex","ETHUSD",1772244520179,0.46575635,1930.0,1929.5,0.30704806]
["bitfinex","ETHUSD",1772244522789,0.48674486,1929.8,1929.4,1.627]
["bitfinex","ETHUSD",1772244523457,0.48674486,1929.8,1929.4,1.93404806]
["bitfinex","ETHUSD",1772244525376,0.48674486,1929.8,1929.5,0.30704806]
["bitfinex","ETHUSD",1772244525775,0.48674486,1929.8,1929.4,2.92273116]
["bitfinex","ETHUSD",1772244525985,0.48674486,1930.4,1929.5,0.30804806]
["bitfinex","ETHUSD",1772244526286,0.48874486,1930.2,1929.5,0.30804806]
["bitfinex","ETHUSD",1772244527382,1.78201453,1930.1,1929.5,1.29665636]
["bitfinex","ETHUSD",1772244527591,0.48674486,1930.0,1929.5,0.001]
["bitfinex","ETHUSD",1772244527764,0.48674486,1930.0,1929.6,1.627]
["bitfinex","ETHUSD",1772244527962,0.48674486,1930.0,1929.5,1.628]
["bitfinex","ETHUSD",1772244529788,1.2954039,1929.9,1929.5,1.628]
["bitfinex","ETHUSD",1772244530091,0.48674486,1929.8,1929.5,1.628]
["bitfinex","ETHUSD",1772244530977,5.18286993,1930.2,1929.6,0.30704805]
["bitfinex","ETHUSD",1772244530978,1.29533287,1930.1,1929.6,0.30704805]
["bitfinex","ETHUSD",1772244531177,1.78207773,1930.1,1929.6,0.30704805]
["bitfinex","ETHUSD",1772244533468,1.78207773,1930.1,1929.7,0.30704805]
["bitfinex","ETHUSD",1772244534597,0.48674486,1930.0,1929.5,0.001]
["bitfinex","ETHUSD",1772244534807,0.48674486,1930.0,1929.6,1.626]
["bitfinex","ETHUSD",1772244535095,0.48674486,1930.0,1929.6,1.93304805]
["bitfinex","ETHUSD",1772244535286,1.78212257,1930.0,1929.6,2.32401882]
["bitfinex","ETHUSD",1772244538889,0.48674486,1929.9,1929.6,2.32401882]
["bitfinex","ETHUSD",1772244539396,0.48674486,1929.9,1929.5,1.628]
["bitfinex","ETHUSD",1772244539774,0.48674486,1929.9,1929.6,0.0011]
["bitfinex","ETHUSD",1772244540272,0.48774486,1929.9,1929.6,0.0011]
["bitfinex","ETHUSD",1772244540499,0.48674486,1929.7,1929.6,0.0011]
["bitfinex","ETHUSD",1772244546588,1.78228302,1929.7,1929.6,0.0011]
["bitfinex","ETHUSD",1772244546904,0.48674486,1929.6,1929.5,1.628]
["bitfinex","ETHUSD",1772244547980,1.78228302,1929.7,1929.5,1.628]
["bitfinex","ETHUSD",1772244548282,0.48674486,1929.6,1929.2,0.39417077]
["bitfinex","ETHUSD",1772244548500,0.48674486,1929.6,1929.0,0.39360963]
["bitfinex","ETHUSD",1772244548803,0.48674486,1929.6,1929.1,0.39417077]
["bitfinex","ETHUSD",1772244550310,0.46599326,1929.4,1929.1,0.39417077]
["bitfinex","ETHUSD",1772244550815,1.76165313,1929.6,1929.2,1.09328958]
["bitfinex","ETHUSD",1772244550983,1.76165313,1929.6,1929.2,0.69911881]
["bitfinex","ETHUSD",1772244551507,0.46599326,1929.5,1929.2,0.69911881]
["bitfinex","ETHUSD",1772244551682,0.46599326,1929.5,1929.2,0.30814804]
["bitfinex","ETHUSD",1772244552711,1.76170059,1929.5,1929.2,0.30814804]
["bitfinex","ETHUSD",1772244554696,1.76170059,1929.5,1929.3,0.0011]
["bitfinex","ETHUSD",1772244558214,1.76166651,1929.5,1929.3,0.0011]
["bitfinex","ETHUSD",1772244559514,0.46599326,1929.5,1929.3,0.0011]
["bitfinex","ETHUSD",1772244559727,0.46599326,1929.5,1929.3,0.39307077]
["bitfinex","ETHUSD",1772244560821,1.76153901,1929.7,1929.4,0.39417077]
["bitfinex","ETHUSD",1772244561121,1.76153901,1929.7,1929.4,0.39197077]
["bitfinex","ETHUSD",1772244561500,0.46599326,1929.7,1929.4,1.09328958]
["bitfinex","ETHUSD",1772244561699,1.7615322,1929.7,1929.4,1.09328958]
["bitfinex","ETHUSD",1772244562614,0.46599326,1929.6,1929.4,0.3071523]
["bitfinex","ETHUSD",1772244562817,1.7615322,1929.7,1929.4,0.61530034]
["bitfinex","ETHUSD",1772244563617,1.7615322,1929.7,1929.5,0.3049523]
["bitfinex","ETHUSD",1772244566829,0.46599326,1929.6,1929.5,0.3049523]
["bitfinex","ETHUSD",1772244567122,0.46599326,1929.6,1929.4,0.0022]
["bitfinex","ETHUSD",1772244567428,1.76166571,1929.5,1929.4,0.0022]
["bitfinex","ETHUSD",1772244570532,0.46599326,1929.7,1929.4,0.50171978]
["bitfinex","ETHUSD",1772244570735,0.46599326,1929.7,1929.5,0.0022]
["bitfinex","ETHUSD",1772244571933,0.46599326,1929.5,1929.3,0.0011]
["bitfinex","ETHUSD",1772244572103,0.46599326,1929.5,1929.3,0.0033]
["bitfinex","ETHUSD",1772244573726,0.46599326,1929.4,1929.3,0.0033]
["bitfinex","ETHUSD",1772244575939,1.76173286,1929.4,1929.3,0.0033]
["bitfinex","ETHUSD",1772244579241,0.46599326,1929.4,1929.3,0.0033]
["bitfinex","ETHUSD",1772244579625,0.001,1929.4,1929.3,0.0033]
["bitfinex","ETHUSD",1772244579927,0.001,1929.4,1929.3,0.50281978]
["bitfinex","ETHUSD",1772244580106,0.001,1929.4,1929.3,0.0033]
["bitfinex","ETHUSD",1772244582956,1.2967396,1929.4,1929.3,0.0033]
["bitfinex","ETHUSD",1772244583145,0.001,1929.4,1929.3,0.0033]
["bitfinex","ETHUSD",1772244586352,0.001,1929.4,1929.3,0.0011]
["bitfinex","ETHUSD",1772244587140,0.001,1929.4,1929.3,0.0033]
["bitfinex","ETHUSD",1772244594974,0.49903098,1929.4,1929.3,0.0033]
["bitfinex","ETHUSD",1772244597446,1.79477058,1929.4,1929.3,0.0033]
["bitfinex","ETHUSD",1772244598535,0.49803098,1929.3,1929.1,0.0011]
["bitfinex","ETHUSD",1772244600367,1.29587393,1929.2,1929.1,0.0011]
["bitfinex","ETHUSD",1772244602873,0.49803098,1929.1,1928.9,0.0011]
["bitfinex","ETHUSD",1772244603041,0.49803098,1929.1,1928.6,0.49694642]
["bitfinex","ETHUSD",1772244603744,0.49803098,1929.1,1928.6,2.10894642]
["bitfinex","ETHUSD",1772244604179,0.49803098,1929.1,1929.0,0.0011]
["bitfinex","ETHUSD",1772244604905,1.79397209,1929.1,1929.0,0.0011]
["bitfinex","ETHUSD",1772244605060,5.18333265,1929.3,1929.0,0.0011]
["bitfinex","ETHUSD",1772244605061,1.79480767,1929.4,1929.0,0.49804642]
["bitfinex","ETHUSD",1772244605498,0.49803098,1929.3,1929.0,0.49804642]
["bitfinex","ETHUSD",1772244606065,1.79480767,1929.4,1929.0,0.49804642]
["bitfinex","ETHUSD",1772244609307,0.001,1929.4,1929.0,0.49804642]
["bitfinex","ETHUSD",1772244609487,0.49903098,1929.4,1929.0,0.49804642]
["bitfinex","ETHUSD",1772244609901,0.49903098,1929.4,1929.0,0.0011]
["bitfinex","ETHUSD",1772244611394,0.45490894,1929.2,1929.0,0.0011]
["bitfinex","ETHUSD",1772244614188,1.75082371,1929.2,1929.0,0.0011]
["bitfinex","ETHUSD",1772244616398,0.001,1929.1,1929.0,0.0011]
["bitfinex","ETHUSD",1772244616967,0.001,1929.1,1929.0,0.47605051]
["bitfinex","ETHUSD",1772244623302,0.001,1929.4,1929.1,0.47495051]
["bitfinex","ETHUSD",1772244623675,0.001,1929.4,1929.0,2.08405051]
["bitfinex","ETHUSD",1772244623676,1.75165275,1929.4,1929.0,2.08405051]
["bitfinex","ETHUSD",1772244627113,0.45490894,1929.3,1929.0,2.08405051]
["bitfinex","ETHUSD",1772244627682,0.45490894,1929.3,1929.0,0.47605051]
["bitfinex","ETHUSD",1772244627909,0.45490894,1929.3,1929.0,2.08505051]
["bitfinex","ETHUSD",1772244628606,0.45490894,1929.3,1929.0,0.0011]
["bitfinex","ETHUSD",1772244628818,0.45490894,1929.3,1929.0,1.6111]
["bitfinex","ETHUSD",1772244629116,0.45590894,1929.3,1929.0,1.6111]
["bitfinex","ETHUSD",1772244629292,0.45590894,1929.3,1929.0,2.08605051]
["bitfinex","ETHUSD",1772244631817,0.001,1929.3,1929.1,0.47495051]
["bitfinex","ETHUSD",1772244634988,0.001,1929.3,1929.1,0.39125135]
["bitfinex","ETHUSD",1772244635198,0.001,1929.3,1929.1,0.86620186]
["bitfinex","ETHUSD",1772244635815,0.001,1929.4,1929.2,0.47495051]
["bitfinex","ETHUSD",1772244636020,5.18230108,1929.7,1929.4,0.47495051]
["bitfinex","ETHUSD",1772244636021,1.75048937,1929.7,1929.4,0.47495051]
["bitfinex","ETHUSD",1772244636392,0.45490894,1929.6,1929.3,0.86620186]
["bitfinex","ETHUSD",1772244637505,0.40490894,1929.6,1929.3,0.86620186]
["bitfinex","ETHUSD",1772244638016,1.70054807,1929.6,1929.3,0.47495051]
["bitfinex","ETHUSD",1772244638220,0.45490894,1929.5,1929.1,0.86620186]
["bitfinex","ETHUSD",1772244638517,0.45490894,1929.5,1929.2,0.47495051]
["bitfinex","ETHUSD",1772244638912,1.29563913,1929.6,1929.2,0.47495051]
["bitfinex","ETHUSD",1772244639120,1.75054807,1929.6,1929.2,0.47495051]
["bitfinex","ETHUSD",1772244640526,1.75054807,1929.6,1929.2,0.47605051]
["bitfinex","ETHUSD",1772244640825,0.001,1929.5,1929.2,0.47605051]
["bitfinex","ETHUSD",1772244641427,0.001,1929.5,1929.2,1.77192057]
["bitfinex","ETHUSD",1772244641631,1.79069775,1929.8,1929.5,0.87694143]
["bitfinex","ETHUSD",1772244645325,0.49520114,1929.7,1929.3,0.48569008]
["bitfinex","ETHUSD",1772244645513,0.49520114,1929.7,1929.3,2.49094143]
["bitfinex","ETHUSD",1772244646728,1.29556523,1929.7,1929.4,0.48569008]
["bitfinex","ETHUSD",1772244652016,1.79072466,1929.8,1929.4,0.48569008]
["bitfinex","ETHUSD",1772244652214,1.79072466,1929.8,1929.5,0.0011]
["bitfinex","ETHUSD",1772244652654,0.001,1929.6,1929.5,0.0011]
["bitfinex","ETHUSD",1772244661245,0.49620114,1929.6,1929.2,0.0011]
["bitfinex","ETHUSD",1772244663940,0.49520114,1929.4,1929.2,0.0011]
["bitfinex","ETHUSD",1772244665150,0.49520114,1929.4,1929.3,0.0011]
["bitfinex","ETHUSD",1772244670961,1.79094074,1929.4,1929.3,0.0011]
["bitfinex","ETHUSD",1772244671361,0.49520114,1929.4,1929.3,0.0011]
["bitfinex","ETHUSD",1772244671563,1.79094074,1929.4,1929.3,0.0011]
["bitfinex","ETHUSD",1772244673167,0.49520114,1929.4,1929.3,0.0011]
["bitfinex","ETHUSD",1772244673581,1.79094074,1929.4,1929.3,0.0011]
["bitfinex","ETHUSD",1772244675266,0.49520114,1929.4,1929.3,0.0011]
["bitfinex","ETHUSD",1772244675464,0.46888435,1929.5,1929.3,0.0011]
["bitfinex","ETHUSD",1772244676769,0.001,1929.4,1929.3,0.0011]
["bitfinex","ETHUSD",1772244694305,0.46988435,1929.4,1929.3,0.0011]
["bitfinex","ETHUSD",1772244699520,1.76562395,1929.4,1929.3,0.0011]
["bitfinex","ETHUSD",1772244699693,0.46888435,1929.3,1929.2,0.0011]
["bitfinex","ETHUSD",1772244700525,0.49137827,1929.4,1929.2,0.0011]
["bitfinex","ETHUSD",1772244701024,0.001,1929.4,1929.3,0.46553681]
["bitfinex","ETHUSD",1772244701393,0.001,1929.4,1929.3,0.46663681]
["bitfinex","ETHUSD",1772244704794,0.001,1929.4,1929.3,0.0011]
["bitfinex","ETHUSD",1772244705191,0.49137827,1929.4,1929.1,0.0011]
["bitfinex","ETHUSD",1772244705502,0.49137827,1929.4,1928.9,0.0011]
["bitfinex","ETHUSD",1772244706822,0.49037827,1929.2,1928.9,0.0011]
["bitfinex","ETHUSD",1772244708423,0.49037827,1929.2,1928.5,1.6201]
["bitfinex","ETHUSD",1772244708824,0.49037827,1929.0,1928.5,1.82326349]
["bitfinex","ETHUSD",1772244709601,0.49037827,1929.0,1928.6,0.20316349]
["bitfinex","ETHUSD",1772244712233,0.49037827,1929.0,1928.7,0.20316349]
["bitfinex","ETHUSD",1772244713128,0.001,1928.9,1928.7,0.20316349]
["bitfinex","ETHUSD",1772244721244,0.001,1928.9,1928.8,0.20316349]
["bitfinex","ETHUSD",1772244726249,0.001,1928.9,1928.7,0.20316349]
["bitfinex","ETHUSD",1772244730344,1.29590643,1929.2,1928.8,0.20316349]
["bitfinex","ETHUSD",1772244730549,1.77887821,1929.2,1928.8,0.20316349]
["bitfinex","ETHUSD",1772244730722,0.48297178,1929.1,1928.8,0.20316349]
["bitfinex","ETHUSD",1772244732349,1.77891526,1929.1,1928.8,0.20316349]
["bitfinex","ETHUSD",1772244732549,0.48297178,1929.1,1928.8,0.20316349]
["bitfinex","ETHUSD",1772244732951,1.77891748,1929.1,1928.8,0.20316349]
["bitfinex","ETHUSD",1772244733252,0.48297178,1929.1,1928.8,0.20316349]
["bitfinex","ETHUSD",1772244735664,1.77891926,1929.1,1928.8,0.20316349]
["bitfinex","ETHUSD",1772244736260,0.48297178,1929.1,1928.8,0.20316349]
["bitfinex","ETHUSD",1772244736860,0.001,1929.0,1928.8,0.20426349]
["bitfinex","ETHUSD",1772244738459,0.48297178,1929.2,1928.9,0.20316349]
["bitfinex","ETHUSD",1772244738663,1.77972911,1929.4,1929.1,0.20316349]
["bitfinex","ETHUSD",1772244738835,0.48297178,1929.3,1929.0,0.58675734]
["bitfinex","ETHUSD",1772244739039,0.48297178,1929.3,1929.0,0.78992083]
["bitfinex","ETHUSD",1772244739236,0.48297178,1929.3,1929.0,2.08589738]
["bitfinex","ETHUSD",1772244739544,0.48297178,1929.3,1929.0,0.78992083]
["bitfinex","ETHUSD",1772244743751,0.48397178,1929.4,1929.1,0.20316349]
["bitfinex","ETHUSD",1772244744268,0.48397178,1929.4,1929.2,0.78992083]
["bitfinex","ETHUSD",1772244744269,0.001,1929.4,1929.2,0.78992083]
["bitfinex","ETHUSD",1772244744763,0.48397178,1929.4,1929.2,0.58675734]
["bitfinex","ETHUSD",1772244749281,0.001,1929.3,1929.2,0.39114727]
["bitfinex","ETHUSD",1772244750346,0.48297178,1929.5,1929.2,0.39114727]
["bitfinex","ETHUSD",1772244750866,0.48297178,1929.5,1929.2,0.88875016]
["bitfinex","ETHUSD",1772244751076,0.48297178,1929.5,1929.2,2.18458328]
["bitfinex","ETHUSD",1772244751458,0.48297178,1929.5,1929.3,1.638]
["bitfinex","ETHUSD",1772244751984,0.48297178,1929.6,1929.3,2.13560289]
["bitfinex","ETHUSD",1772244754383,0.48297178,1929.8,1929.4,0.49760289]
["bitfinex","ETHUSD",1772244754573,0.48297178,1929.7,1929.4,0.88875016]
["bitfinex","ETHUSD",1772244754774,0.48297178,1929.7,1929.3,1.638]
["bitfinex","ETHUSD",1772244754968,0.48297178,1929.7,1929.4,1.639]
["bitfinex","ETHUSD",1772244755154,0.48297178,1929.7,1929.2,0.39114727]
["bitfinex","ETHUSD",1772244755473,0.48297178,1929.7,1929.3,1.639]
["bitfinex","ETHUSD",1772244756657,1.2956053,1929.6,1929.3,1.639]
["bitfinex","ETHUSD",1772244756872,0.48297178,1929.5,1929.3,1.639]
["bitfinex","ETHUSD",1772244757082,0.48297178,1929.7,1929.4,0.88875016]
["bitfinex","ETHUSD",1772244760091,0.48297178,1929.9,1929.5,0.49760289]
["bitfinex","ETHUSD",1772244760289,0.48297178,1929.9,1929.6,0.39114727]
["bitfinex","ETHUSD",1772244762669,1.77839923,1929.9,1929.6,0.39114727]
["bitfinex","ETHUSD",1772244764192,0.48297178,1929.9,1929.6,0.87152266]
["bitfinex","ETHUSD",1772244766363,1.29691167,1930.0,1929.7,0.48037539]
["bitfinex","ETHUSD",1772244766364,0.47721284,1930.0,1929.7,0.48037539]
["bitfinex","ETHUSD",1772244768473,1.77255214,1930.0,1929.7,0.48037539]
["bitfinex","ETHUSD",1772244768796,0.00153886,1930.0,1929.8,0.87152266]
["bitfinex","ETHUSD",1772244769299,0.00153886,1930.0,1929.9,0.48037539]
["bitfinex","ETHUSD",1772244770103,1.29509116,1930.4,1929.9,0.48037539]
["bitfinex","ETHUSD",1772244770269,0.47567398,1930.3,1929.9,0.48037539]
["bitfinex","ETHUSD",1772244771096,1.77082847,1930.3,1929.9,0.48037539]
["bitfinex","ETHUSD",1772244772296,0.47567398,1930.3,1930.0,0.87152266]
["bitfinex","ETHUSD",1772244772879,1.77081747,1930.3,1930.0,0.87152266]
["bitfinex","ETHUSD",1772244773174,0.47567398,1930.2,1929.8,0.39114727]
["bitfinex","ETHUSD",1772244773378,0.002,1930.0,1929.8,0.87152266]
["bitfinex","ETHUSD",1772244773580,0.002,1930.0,1929.8,2.03314727]
["bitfinex","ETHUSD",1772244776572,0.002,1930.0,1929.8,3.80899059]
["bitfinex","ETHUSD",1772244778005,0.002,1930.0,1929.8,2.51352266]
["bitfinex","ETHUSD",1772244778572,0.002,1930.0,1929.8,3.80899303]
["bitfinex","ETHUSD",1772244779486,0.002,1930.0,1929.8,2.51352266]
["bitfinex","ETHUSD",1772244780797,0.002,1930.0,1929.9,1.645]
["bitfinex","ETHUSD",1772244780969,0.002,1930.0,1929.8,0.87152266]
["bitfinex","ETHUSD",1772244781167,0.47767398,1930.0,1929.9,1.645]
["bitfinex","ETHUSD",1772244783299,0.002,1930.0,1929.9,1.645]
["bitfinex","ETHUSD",1772244793698,0.48273448,1930.0,1929.8,1.651]
["bitfinex","ETHUSD",1772244793890,0.48273448,1930.0,1929.7,1.651]
["bitfinex","ETHUSD",1772244794096,0.48273448,1930.0,1929.6,0.39114727]
["bitfinex","ETHUSD",1772244794406,0.48273448,1930.0,1929.6,2.04214727]
["bitfinex","ETHUSD",1772244800514,0.48073448,1929.9,1929.7,0.001]
["bitfinex","ETHUSD",1772244800695,0.48273448,1929.9,1929.7,0.001]
["bitfinex","ETHUSD",1772244802087,0.48273448,1929.9,1929.5,0.001]
["bitfinex","ETHUSD",1772244802497,1.29547103,1929.8,1929.5,0.001]
["bitfinex","ETHUSD",1772244802792,0.48073448,1929.7,1929.5,0.001]
["bitfinex","ETHUSD",1772244803616,5.18377644,1929.9,1929.5,0.001]
["bitfinex","ETHUSD",1772244803617,1.2974039,1929.9,1929.6,0.45341961]
["bitfinex","ETHUSD",1772244803811,0.48073448,1929.8,1929.5,0.84556688]
["bitfinex","ETHUSD",1772244805220,1.77813838,1929.9,1929.5,0.84556688]
["bitfinex","ETHUSD",1772244807622,1.77813838,1929.9,1929.6,0.45341961]
["bitfinex","ETHUSD",1772244810102,0.48073448,1929.8,1929.5,0.001]
["bitfinex","ETHUSD",1772244810308,0.48073448,1929.8,1929.3,0.0011]
["bitfinex","ETHUSD",1772244810806,0.48073448,1929.7,1929.3,0.0011]
["bitfinex","ETHUSD",1772244812722,0.48073448,1929.5,1929.3,0.0011]
["bitfinex","ETHUSD",1772244814526,0.48073448,1929.5,1929.4,0.001]
["bitfinex","ETHUSD",1772244814895,1.77640693,1929.5,1929.4,0.001]
["bitfinex","ETHUSD",1772244815095,0.48073448,1929.4,1929.3,0.0011]
["bitfinex","ETHUSD",1772244817333,0.48073448,1929.5,1929.3,0.0011]
["bitfinex","ETHUSD",1772244817634,1.77639324,1929.6,1929.3,0.45451961]
["bitfinex","ETHUSD",1772244822331,1.77639324,1929.6,1929.3,0.0011]
["bitfinex","ETHUSD",1772244824851,1.72639324,1929.6,1929.3,0.0011]
["bitfinex","ETHUSD",1772244826544,0.47566394,1929.5,1929.3,0.0011]
["bitfinex","ETHUSD",1772244826742,0.47566394,1929.5,1929.4,0.001]
["bitfinex","ETHUSD",1772244827046,0.47766394,1929.5,1929.4,0.001]
["bitfinex","ETHUSD",1772244828420,1.77333639,1929.5,1929.4,0.001]
["bitfinex","ETHUSD",1772244832358,0.002,1929.5,1929.4,0.001]
["bitfinex","ETHUSD",1772244834132,1.29767245,1929.5,1929.4,0.001]
["bitfinex","ETHUSD",1772244835560,0.002,1929.5,1929.4,0.001]
["bitfinex","ETHUSD",1772244838165,0.47766394,1929.5,1929.2,0.49034713]
["bitfinex","ETHUSD",1772244838459,0.47766394,1929.5,1929.1,0.0011]
["bitfinex","ETHUSD",1772244840769,0.47566394,1929.3,1929.1,0.0011]
["bitfinex","ETHUSD",1772244841564,0.47566394,1929.3,1929.2,0.001]
["bitfinex","ETHUSD",1772244842762,0.47566394,1929.3,1929.0,0.00263886]
["bitfinex","ETHUSD",1772244842763,0.47566394,1929.2,1929.0,0.00263886]
["bitfinex","ETHUSD",1772244842940,0.47566394,1929.2,1928.8,0.0011]
["bitfinex","ETHUSD",1772244845361,5.65878822,1929.4,1929.0,0.21044101]
["bitfinex","ETHUSD",1772244851768,1.77140354,1929.4,1929.0,0.21044101]
["bitfinex","ETHUSD",1772244854463,0.001,1929.3,1929.0,0.21044101]
["bitfinex","ETHUSD",1772244854873,0.001,1929.3,1929.2,0.21044101]
["bitfinex","ETHUSD",1772244856174,0.002,1929.5,1929.2,0.21044101]
["bitfinex","ETHUSD",1772244856349,1.29767258,1929.5,1929.2,0.21044101]
["bitfinex","ETHUSD",1772244856551,0.002,1929.5,1929.2,0.21044101]
["bitfinex","ETHUSD",1772244857440,1.29767995,1929.5,1929.2,0.21044101]
["bitfinex","ETHUSD",1772244858150,0.002,1929.5,1929.2,0.21044101]
["bitfinex","ETHUSD",1772244860481,0.48425372,1929.5,1929.2,0.21044101]
["bitfinex","ETHUSD",1772244864155,1.77997094,1929.5,1929.2,0.21044101]
["bitfinex","ETHUSD",1772244866289,0.002,1929.4,1929.2,0.21044101]
["bitfinex","ETHUSD",1772244872490,0.002,1929.4,1929.3,0.21044101]
["bitfinex","ETHUSD",1772244877923,0.002,1929.4,1929.3,0.21144101]
["bitfinex","ETHUSD",1772244879094,0.002,1929.4,1929.3,0.001]
["bitfinex","ETHUSD",1772244879673,0.48425372,1929.4,1929.3,0.001]
["bitfinex","ETHUSD",1772244883699,1.29768022,1929.5,1929.3,0.001]
["bitfinex","ETHUSD",1772244883882,1.7516335,1929.5,1929.3,0.001]
["bitfinex","ETHUSD",1772244884498,0.45396058,1929.4,1929.3,0.001]
["bitfinex","ETHUSD",1772244885690,1.74970018,1929.4,1929.3,0.001]
["bitfinex","ETHUSD",1772244888005,0.002,1929.5,1929.3,0.001]
["bitfinex","ETHUSD",1772244888503,0.002,1929.5,1929.3,0.20944101]
["bitfinex","ETHUSD",1772244892078,0.002,1929.5,1929.4,0.001]
["bitfinex","ETHUSD",1772244898595,0.45396058,1929.4,1929.1,0.001]
["bitfinex","ETHUSD",1772244898814,0.45396058,1929.2,1928.9,0.0011]
["bitfinex","ETHUSD",1772244898990,0.45396058,1929.0,1928.7,0.0011]
["bitfinex","ETHUSD",1772244899198,0.45396058,1929.0,1928.7,0.0022]
["bitfinex","ETHUSD",1772244900114,0.45396058,1928.8,1928.7,0.0022]
["bitfinex","ETHUSD",1772244900625,5.18357945,1929.2,1928.7,0.21054101]
["bitfinex","ETHUSD",1772244900626,1.74986785,1929.2,1928.7,0.21054101]
["bitfinex","ETHUSD",1772244900908,1.74986785,1929.2,1928.9,0.20944101]
["bitfinex","ETHUSD",1772244901914,1.74986785,1929.2,1928.9,0.21054101]
["bitfinex","ETHUSD",1772244901915,0.45396058,1929.2,1928.9,0.21054101]
["bitfinex","ETHUSD",1772244902123,1.29583762,1929.3,1929.0,0.60172313]
["bitfinex","ETHUSD",1772244902302,1.29583762,1929.3,1929.0,0.60062313]
["bitfinex","ETHUSD",1772244902505,1.29583762,1929.3,1929.0,0.20944101]
["bitfinex","ETHUSD",1772244902838,1.7497982,1929.3,1929.0,0.20944101]
["bitfinex","ETHUSD",1772244904225,1.29583762,1929.3,1929.1,0.21054101]
["bitfinex","ETHUSD",1772244904530,1.2957396,1929.4,1929.1,0.20944101]
["bitfinex","ETHUSD",1772244904835,1.2957396,1929.4,1929.2,0.0011]
["bitfinex","ETHUSD",1772244906225,0.45396058,1929.3,1929.2,0.0011]
["bitfinex","ETHUSD",1772244906428,1.74976734,1929.3,1929.2,0.0011]
["bitfinex","ETHUSD",1772244906937,0.45396058,1929.2,1928.9,0.001]
["bitfinex","ETHUSD",1772244907108,0.45396058,1929.2,1929.0,0.0011]
["bitfinex","ETHUSD",1772244908533,0.45396058,1929.1,1929.0,0.0011]
["bitfinex","ETHUSD",1772244911838,1.29594102,1929.2,1929.0,0.20944101]
["bitfinex","ETHUSD",1772244912038,1.29770546,1929.5,1929.1,0.20944101]
["bitfinex","ETHUSD",1772244912247,1.29770546,1929.5,1929.3,0.20944101]
["bitfinex","ETHUSD",1772244913560,0.002,1929.5,1929.3,0.20944101]
["bitfinex","ETHUSD",1772244913915,0.002,1929.5,1929.2,0.60062313]
["bitfinex","ETHUSD",1772244913916,0.47673231,1929.5,1929.2,0.60062313]
["bitfinex","ETHUSD",1772244914154,1.77240803,1929.5,1929.2,0.60062313]
["bitfinex","ETHUSD",1772244914321,0.47473231,1929.4,1929.0,0.39118212]
["bitfinex","ETHUSD",1772244914526,0.47473231,1929.4,1928.9,0.21044101]
["bitfinex","ETHUSD",1772244915231,0.47473231,1929.4,1929.0,0.20944101]
["bitfinex","ETHUSD",1772244916952,0.002,1929.5,1929.2,0.39118212]
["bitfinex","ETHUSD",1772244917158,0.002,1929.5,1929.3,0.20944101]
["bitfinex","ETHUSD",1772244925851,0.002,1929.7,1929.5,0.20944101]
["bitfinex","ETHUSD",1772244929159,0.47673231,1929.8,1929.5,0.20944101]
["bitfinex","ETHUSD",1772244929358,0.002,1929.8,1929.5,0.20944101]
["bitfinex","ETHUSD",1772244930667,0.002,1929.8,1929.6,0.20944101]
["bitfinex","ETHUSD",1772244931335,0.002,1929.8,1929.4,1.29672782]
["bitfinex","ETHUSD",1772244931336,0.002,1929.6,1929.4,1.29672782]
["bitfinex","ETHUSD",1772244931535,0.002,1929.6,1929.5,0.20944101]
["bitfinex","ETHUSD",1772244934267,0.002,1929.7,1929.5,0.20944101]
["bitfinex","ETHUSD",1772244934441,0.002,1929.9,1929.6,0.20744101]
["bitfinex","ETHUSD",1772244935863,0.002,1929.9,1929.4,1.2967377]
["bitfinex","ETHUSD",1772244935864,0.47673231,1929.9,1929.4,1.2967377]
["bitfinex","ETHUSD",1772244936172,0.47673231,1929.9,1929.4,1.638]
["bitfinex","ETHUSD",1772244936467,0.47673231,1929.9,1929.4,3.14117632]
["bitfinex","ETHUSD",1772244936647,0.47473231,1929.8,1929.5,0.20744101]
["bitfinex","ETHUSD",1772244939271,0.47473231,1929.8,1929.4,2.93373531]
["bitfinex","ETHUSD",1772244939970,0.47473231,1929.8,1929.4,3.14117632]
["bitfinex","ETHUSD",1772244940371,1.77020396,1929.8,1929.4,3.14117632]
["bitfinex","ETHUSD",1772244942074,0.47473231,1929.8,1929.4,3.14117632]
["bitfinex","ETHUSD",1772244944288,0.47473231,1929.8,1929.5,0.001]
["bitfinex","ETHUSD",1772244944451,0.002,1929.7,1929.5,0.001]
["bitfinex","ETHUSD",1772244948283,0.49929144,1929.7,1929.4,0.001]
["bitfinex","ETHUSD",1772244950206,1.29757637,1929.7,1929.4,0.001]
["bitfinex","ETHUSD",1772244950366,0.49729144,1929.6,1929.4,0.001]
["bitfinex","ETHUSD",1772244955969,0.49729144,1929.5,1929.3,0.001]
["bitfinex","ETHUSD",1772244958079,1.79296389,1929.5,1929.4,0.001]
["bitfinex","ETHUSD",1772244961497,1.79296389,1929.5,1929.2,0.001]
["bitfinex","ETHUSD",1772244961498,0.49729144,1929.4,1929.2,0.001]
["bitfinex","ETHUSD",1772244962198,0.49729144,1929.3,1928.9,0.001]
["bitfinex","ETHUSD",1772244962977,0.49729144,1929.1,1928.9,0.001]
["bitfinex","ETHUSD",1772244966307,1.79315375,1929.3,1928.9,0.21144101]
["bitfinex","ETHUSD",1772244967199,0.49729144,1929.5,1929.1,0.21044101]
["bitfinex","ETHUSD",1772244970002,1.2957396,1929.4,1929.1,0.21044101]
["bitfinex","ETHUSD",1772244970182,1.79303104,1929.4,1929.1,0.21044101]
["bitfinex","ETHUSD",1772244970383,1.79403104,1929.4,1929.1,0.21044101]
["bitfinex","ETHUSD",1772244971111,0.48239724,1929.3,1929.0,0.21154101]
["bitfinex","ETHUSD",1772244971407,0.48239724,1929.3,1929.0,0.0011]
["bitfinex","ETHUSD",1772244972613,0.48239724,1929.2,1929.0,0.0011]
["bitfinex","ETHUSD",1772244975698,0.001,1929.4,1929.0,0.21154101]
["bitfinex","ETHUSD",1772244976286,1.29674235,1929.4,1929.0,0.21154101]
["bitfinex","ETHUSD",1772244976615,0.001,1929.4,1929.0,0.21154101]
["bitfinex","ETHUSD",1772244976987,0.001,1929.4,1929.2,0.21044101]
["bitfinex","ETHUSD",1772244982325,0.001,1929.4,1929.2,0.21144101]
["bitfinex","ETHUSD",1772244982698,0.002,1929.3,1929.2,0.21144101]
["bitfinex","ETHUSD",1772244988507,0.002,1929.6,1929.3,0.21044101]
["bitfinex","ETHUSD",1772244988905,0.48439724,1929.6,1929.3,0.21044101]
["bitfinex","ETHUSD",1772244992539,0.002,1929.6,1929.3,0.21044101]
["bitfinex","ETHUSD",1772244993115,0.002,1929.6,1929.4,0.21044101]
["bitfinex","ETHUSD",1772244993342,0.002,1929.6,1929.4,1.50615799]
["bitfinex","ETHUSD",1772244994307,0.001,1929.5,1929.4,1.50615799]
["bitfinex","ETHUSD",1772244994716,0.48439724,1929.7,1929.4,1.50615799]
["bitfinex","ETHUSD",1772244995242,0.48439724,1929.7,1929.4,0.21044101]
["bitfinex","ETHUSD",1772244997637,0.002,1929.7,1929.4,0.21044101]
["bitfinex","ETHUSD",1772244999340,0.002,1929.7,1929.4,1.50617596]
["bitfinex","ETHUSD",1772245000534,0.4970844,1929.7,1929.3,1.68690708]
["bitfinex","ETHUSD",1772245000840,0.47153086,1929.6,1929.4,1.65]
["bitfinex","ETHUSD",1772245001432,0.47153086,1929.6,1929.2,0.001]
["bitfinex","ETHUSD",1772245001941,0.47153086,1929.6,1929.2,0.21144101]
["bitfinex","ETHUSD",1772245002739,1.76715665,1929.6,1929.2,0.21144101]
["bitfinex","ETHUSD",1772245005743,1.76715665,1929.6,1929.3,0.001]
["bitfinex","ETHUSD",1772245006043,0.002,1929.5,1929.3,0.001]
["bitfinex","ETHUSD",1772245010645,0.002,1929.5,1929.3,0.21144101]
["bitfinex","ETHUSD",1772245014344,0.47353086,1929.5,1929.3,0.001]
["bitfinex","ETHUSD",1772245018030,0.002,1929.5,1929.4,0.0011]
["bitfinex","ETHUSD",1772245018354,0.002,1929.6,1929.4,0.21154101]
["bitfinex","ETHUSD",1772245019831,0.002,1929.6,1929.5,0.21044101]
["bitfinex","ETHUSD",1772245020429,0.002,1929.7,1929.5,0.21044101]
["bitfinex","ETHUSD",1772245021059,0.002,1929.7,1929.5,1.50611094]
["bitfinex","ETHUSD",1772245021848,0.002,1929.7,1929.5,3.16411094]
["bitfinex","ETHUSD",1772245022339,0.002,1929.7,1929.6,0.21044101]
["bitfinex","ETHUSD",1772245022537,0.00153886,1930.0,1929.7,0.21044101]
["bitfinex","ETHUSD",1772245022852,0.00153886,1930.0,1929.6,0.39115545]
["bitfinex","ETHUSD",1772245022853,1.76663376,1930.4,1929.9,0.21044101]
["bitfinex","ETHUSD",1772245023065,0.47153086,1930.3,1930.0,0.21044101]
["bitfinex","ETHUSD",1772245023366,0.47153086,1930.6,1930.1,0.21044101]
["bitfinex","ETHUSD",1772245024646,0.47153086,1930.5,1929.8,0.60159646]
["bitfinex","ETHUSD",1772245024851,0.47153086,1930.5,1929.9,1.658]
["bitfinex","ETHUSD",1772245025041,0.47153086,1930.5,1930.0,0.21044101]
["bitfinex","ETHUSD",1772245026057,0.47153086,1930.5,1930.1,1.50571068]
["bitfinex","ETHUSD",1772245026254,0.47153086,1930.5,1930.2,0.21044101]
["bitfinex","ETHUSD",1772245026861,0.47153086,1930.6,1930.3,0.21044101]
["bitfinex","ETHUSD",1772245027957,0.47153086,1930.6,1930.1,1.657]
["bitfinex","ETHUSD",1772245028148,0.47153086,1930.4,1930.1,1.657]
["bitfinex","ETHUSD",1772245030264,0.47153086,1930.4,1930.1,1.658]
["bitfinex","ETHUSD",1772245030444,0.47356357,1930.5,1930.2,0.21044101]
["bitfinex","ETHUSD",1772245030771,0.47556357,1930.5,1930.2,0.21044101]
["bitfinex","ETHUSD",1772245031540,0.002,1930.5,1930.2,0.21044101]
["bitfinex","ETHUSD",1772245032968,0.002,1930.5,1930.2,1.50563866]
["bitfinex","ETHUSD",1772245033660,0.002,1930.5,1930.2,1.89679411]
["bitfinex","ETHUSD",1772245040072,0.47356357,1930.3,1930.0,0.001]
["bitfinex","ETHUSD",1772245040576,0.002,1930.5,1930.3,0.21144101]
["bitfinex","ETHUSD",1772245042168,0.002,1930.5,1930.3,1.50652607]
["bitfinex","ETHUSD",1772245043074,0.47356357,1930.7,1930.3,0.45740721]
["bitfinex","ETHUSD",1772245043275,0.47356357,1930.9,1930.4,0.84856266]
["bitfinex","ETHUSD",1772245043592,0.47356357,1930.9,1930.5,0.45740721]
["bitfinex","ETHUSD",1772245044872,0.002,1930.7,1930.5,0.45740721]
["bitfinex","ETHUSD",1772245045463,0.002,1930.7,1930.5,1.75240606]
["bitfinex","ETHUSD",1772245046084,0.002,1930.7,1930.5,0.45740721]
["bitfinex","ETHUSD",1772245047681,0.002,1930.7,1930.6,0.45740721]
["bitfinex","ETHUSD",1772245048380,0.47356357,1930.9,1930.6,0.45740721]
["bitfinex","ETHUSD",1772245048580,0.47356357,1930.9,1930.6,0.84856266]
["bitfinex","ETHUSD",1772245048785,0.47356357,1930.9,1930.6,2.51456266]
["bitfinex","ETHUSD",1772245049464,0.47356357,1930.9,1930.6,2.12340721]
["bitfinex","ETHUSD",1772245051282,1.29621004,1931.0,1930.7,0.45740721]
["bitfinex","ETHUSD",1772245051283,0.00153886,1931.0,1930.7,0.45740721]
["bitfinex","ETHUSD",1772245051792,5.56874863,1931.4,1930.9,0.45740721]
["bitfinex","ETHUSD",1772245051793,1.29445112,1931.4,1930.9,0.45740721]
["bitfinex","ETHUSD",1772245052096,0.47356357,1931.3,1930.9,0.45740721]
["bitfinex","ETHUSD",1772245054204,0.47356357,1931.8,1931.0,0.45740721]
["bitfinex","ETHUSD",1772245054422,0.47356357,1931.8,1931.0,2.12440721]
["bitfinex","ETHUSD",1772245054902,0.47356357,1931.8,1931.0,1.667]
["bitfinex","ETHUSD",1772245055102,0.47356357,1931.8,1931.1,0.45740721]
["bitfinex","ETHUSD",1772245056286,0.47356357,1931.6,1931.1,0.45740721]
["bitfinex","ETHUSD",1772245056905,0.47356357,1931.6,1931.1,1.75200217]
["bitfinex","ETHUSD",1772245057370,0.47356357,1931.6,1931.0,0.45740721]
["bitfinex","ETHUSD",1772245057577,0.47356357,1931.6,1930.8,3.41918632]
["bitfinex","ETHUSD",1772245057777,0.47356357,1931.6,1930.8,2.12440721]
["bitfinex","ETHUSD",1772245058097,0.47356357,1931.6,1930.8,3.41920282]
["bitfinex","ETHUSD",1772245058304,0.47356357,1931.4,1930.8,3.41920282]
["bitfinex","ETHUSD",1772245060510,0.47669247,1931.2,1930.9,0.45285872]
["bitfinex","ETHUSD",1772245061291,0.47669247,1931.2,1930.7,3.45508304]
["bitfinex","ETHUSD",1772245061604,0.47669247,1931.2,1930.7,2.96283408]
["bitfinex","ETHUSD",1772245061810,0.47669247,1931.2,1930.7,3.45508304]
["bitfinex","ETHUSD",1772245063512,0.45952609,1931.1,1930.7,3.45508304]
["bitfinex","ETHUSD",1772245065383,0.45952609,1931.1,1930.6,5.1796132]
["bitfinex","ETHUSD",1772245065384,0.45952609,1931.1,1930.6,2.16124896]
["bitfinex","ETHUSD",1772245065695,0.45952609,1930.9,1930.6,3.45618173]
["bitfinex","ETHUSD",1772245068216,0.45952609,1930.9,1930.7,0.001]
["bitfinex","ETHUSD",1772245068785,1.75417587,1931.1,1930.7,0.49324896]
["bitfinex","ETHUSD",1772245069810,0.45952609,1931.0,1930.7,0.49324896]
["bitfinex","ETHUSD",1772245072816,0.45952609,1930.9,1930.7,0.001]
["bitfinex","ETHUSD",1772245075115,0.45952609,1930.8,1930.7,0.001]
["bitfinex","ETHUSD",1772245078129,0.45952609,1931.2,1930.7,0.49324896]
["bitfinex","ETHUSD",1772245083128,1.75412502,1931.1,1930.8,0.001]
["bitfinex","ETHUSD",1772245083305,1.75612502,1931.1,1930.8,0.001]
["bitfinex","ETHUSD",1772245083823,0.45952609,1931.0,1930.8,0.001]
["bitfinex","ETHUSD",1772245085909,0.45952609,1930.9,1930.8,0.001]
["bitfinex","ETHUSD",1772245086430,0.45952609,1931.0,1930.8,0.001]
["bitfinex","ETHUSD",1772245086626,1.75419779,1931.0,1930.8,0.001]
["bitfinex","ETHUSD",1772245087708,0.45952609,1930.9,1930.5,0.49324896]
["bitfinex","ETHUSD",1772245088020,0.45952609,1930.9,1930.5,2.16324896]
["bitfinex","ETHUSD",1772245088330,0.45952609,1930.8,1930.5,2.16324896]
["bitfinex","ETHUSD",1772245090729,0.45952609,1930.8,1930.5,3.45824103]
["bitfinex","ETHUSD",1772245091234,0.45952609,1930.8,1930.5,2.16324896]
["bitfinex","ETHUSD",1772245092326,0.45133875,1930.9,1930.6,0.47435369]
["bitfinex","ETHUSD",1772245092712,1.74607486,1930.9,1930.6,0.47435369]
["bitfinex","ETHUSD",1772245094837,1.74607486,1930.9,1930.5,1.671]
["bitfinex","ETHUSD",1772245094838,0.45133875,1930.8,1930.5,1.671]
["bitfinex","ETHUSD",1772245095014,0.45133875,1930.8,1930.5,2.14535369]
["bitfinex","ETHUSD",1772245097544,0.45133875,1930.7,1930.5,0.001]
["bitfinex","ETHUSD",1772245099652,0.45133875,1930.5,1930.3,0.001]
["bitfinex","ETHUSD",1772245101742,1.74640712,1930.4,1930.3,0.001]
["bitfinex","ETHUSD",1772245103246,0.45133875,1930.6,1930.3,0.001]
["bitfinex","ETHUSD",1772245103455,0.45133875,1930.6,1930.3,0.47535369]
["bitfinex","ETHUSD",1772245104551,1.7462824,1930.6,1930.3,0.47535369]
["bitfinex","ETHUSD",1772245105850,0.45133875,1930.5,1930.3,0.001]
["bitfinex","ETHUSD",1772245106854,1.74635655,1930.5,1930.3,0.001]
["bitfinex","ETHUSD",1772245107732,0.45133875,1930.4,1930.1,0.001]
["bitfinex","ETHUSD",1772245109556,1.74641256,1930.4,1930.1,0.001]
["bitfinex","ETHUSD",1772245109756,0.45133875,1930.4,1930.1,0.47535369]
["bitfinex","ETHUSD",1772245109928,0.45133875,1930.5,1930.1,0.47535369]
["bitfinex","ETHUSD",1772245112054,1.74637331,1930.5,1930.2,0.001]
["bitfinex","ETHUSD",1772245112949,1.29503456,1930.5,1930.2,0.47535369]
["bitfinex","ETHUSD",1772245113438,1.74637331,1930.5,1930.2,0.47535369]
["bitfinex","ETHUSD",1772245113954,1.74637331,1930.5,1930.2,0.001]
["bitfinex","ETHUSD",1772245113955,0.45133875,1930.4,1930.2,0.001]
["bitfinex","ETHUSD",1772245114161,0.45133875,1930.3,1930.2,0.001]
["bitfinex","ETHUSD",1772245115272,1.29506837,1930.4,1930.2,0.001]
["bitfinex","ETHUSD",1772245115273,1.74640712,1930.4,1930.2,0.001]
["bitfinex","ETHUSD",1772245117335,1.29506837,1930.4,1930.2,0.47535369]
["bitfinex","ETHUSD",1772245120172,0.002,1930.6,1930.4,0.47435369]
["bitfinex","ETHUSD",1772245120762,0.002,1930.6,1930.3,0.49047665]
["bitfinex","ETHUSD",1772245124569,0.002,1930.6,1930.3,2.16047665]
["bitfinex","ETHUSD",1772245124734,0.002,1930.6,1930.4,0.49047665]
["bitfinex","ETHUSD",1772245125862,0.002,1930.5,1930.4,0.49047665]
["bitfinex","ETHUSD",1772245126365,0.002,1930.7,1930.5,0.49047665]
["bitfinex","ETHUSD",1772245126566,0.002,1930.7,1930.6,0.49047665]
["bitfinex","ETHUSD",1772245129571,0.002,1930.7,1930.5,0.88129559]
["bitfinex","ETHUSD",1772245129863,0.46142645,1930.7,1930.3,0.88229559]
["bitfinex","ETHUSD",1772245130048,0.46142645,1930.7,1930.5,1.672]
["bitfinex","ETHUSD",1772245131444,0.002,1930.7,1930.5,2.16247665]
["bitfinex","ETHUSD",1772245133459,0.002,1930.9,1930.7,0.49047665]
["bitfinex","ETHUSD",1772245133766,0.002,1930.9,1930.7,0.88129559]
["bitfinex","ETHUSD",1772245134972,0.002,1930.9,1930.7,0.49047665]
["bitfinex","ETHUSD",1772245135167,0.46142645,1930.9,1930.4,1.29502243]
["bitfinex","ETHUSD",1772245135371,0.46142645,1930.9,1930.6,1.675]
["bitfinex","ETHUSD",1772245136060,0.45942645,1930.8,1930.6,1.675]
["bitfinex","ETHUSD",1772245137947,0.002,1930.7,1930.6,1.675]
["bitfinex","ETHUSD",1772245138950,0.002,1930.7,1930.5,3.4614657]
["bitfinex","ETHUSD",1772245139269,0.46142645,1930.7,1930.5,1.676]
["bitfinex","ETHUSD",1772245140978,0.45942645,1930.6,1930.3,0.88229559]
["bitfinex","ETHUSD",1772245141184,0.45942645,1930.6,1930.3,0.001]
["bitfinex","ETHUSD",1772245141185,0.45942645,1930.5,1930.3,0.001]
["bitfinex","ETHUSD",1772245141380,0.45942645,1930.5,1930.2,0.001]
["bitfinex","ETHUSD",1772245142963,0.45942645,1930.5,1930.2,0.49147665]
["bitfinex","ETHUSD",1772245144685,1.75443107,1930.5,1930.2,0.49147665]
["bitfinex","ETHUSD",1772245144983,0.45942645,1930.4,1930.2,0.001]
["bitfinex","ETHUSD",1772245146285,1.75439998,1930.6,1930.2,0.49147665]
["bitfinex","ETHUSD",1772245146581,0.45942645,1930.5,1930.2,0.49147665]
["bitfinex","ETHUSD",1772245149785,0.45942645,1930.5,1930.3,0.001]
["bitfinex","ETHUSD",1772245150356,0.002,1930.6,1930.5,0.47900574]
["bitfinex","ETHUSD",1772245152580,0.002,1930.6,1930.4,2.15900574]
["bitfinex","ETHUSD",1772245152762,0.47384863,1930.6,1930.3,1.681]
["bitfinex","ETHUSD",1772245156989,0.002,1930.6,1930.3,2.16000574]
["bitfinex","ETHUSD",1772245157665,0.47384863,1930.6,1930.3,2.16000574]
["bitfinex","ETHUSD",1772245160391,0.002,1930.6,1930.4,0.47900574]
["bitfinex","ETHUSD",1772245162100,0.002,1930.5,1930.4,0.47900574]
["bitfinex","ETHUSD",1772245162667,0.002,1930.5,1930.3,0.39181894]
["bitfinex","ETHUSD",1772245162668,0.47384863,1930.5,1930.3,0.001]
["bitfinex","ETHUSD",1772245163581,0.002,1930.5,1930.3,0.48000574]
["bitfinex","ETHUSD",1772245163801,0.002,1930.6,1930.4,0.47900574]
["bitfinex","ETHUSD",1772245164490,0.002,1930.6,1930.4,1.77407297]
["bitfinex","ETHUSD",1772245164972,0.002,1930.6,1930.4,3.46007297]
["bitfinex","ETHUSD",1772245165569,0.002,1930.7,1930.6,0.47900574]
["bitfinex","ETHUSD",1772245169985,0.002,1930.7,1930.5,0.47900574]
["bitfinex","ETHUSD",1772245171304,0.002,1930.7,1930.4,1.29501496]
["bitfinex","ETHUSD",1772245171598,0.002,1930.7,1930.5,1.69]
["bitfinex","ETHUSD",1772245173217,0.002,1930.7,1930.5,2.16900574]
["bitfinex","ETHUSD",1772245174305,0.002,1930.6,1930.5,2.16900574]
["bitfinex","ETHUSD",1772245180606,0.002,1930.7,1930.5,2.98500129]
["bitfinex","ETHUSD",1772245180814,0.002,1930.7,1930.6,0.45345765]
["bitfinex","ETHUSD",1772245183892,0.47410914,1930.7,1930.5,1.699]
["bitfinex","ETHUSD",1772245185920,0.47210914,1930.6,1930.4,0.001]
["bitfinex","ETHUSD",1772245186290,0.47410914,1930.6,1930.4,0.001]
["bitfinex","ETHUSD",1772245186514,0.47410914,1930.6,1930.5,0.001]
["bitfinex","ETHUSD",1772245191495,0.42410914,1930.6,1930.5,0.001]
["bitfinex","ETHUSD",1772245191692,1.71904335,1930.6,1930.5,0.001]
["bitfinex","ETHUSD",1772245191897,1.71904335,1930.6,1930.5,0.45445765]
["bitfinex","ETHUSD",1772245191898,0.002,1930.6,1930.5,0.45445765]
["bitfinex","ETHUSD",1772245192199,0.002,1930.6,1930.5,0.001]
["bitfinex","ETHUSD",1772245192523,0.47410914,1930.6,1930.5,0.001]
["bitfinex","ETHUSD",1772245199528,1.76904335,1930.6,1930.5,0.001]
["bitfinex","ETHUSD",1772245199734,0.47410914,1930.6,1930.5,0.001]
["bitfinex","ETHUSD",1772245202804,0.47410914,1930.6,1930.4,0.001]
["bitfinex","ETHUSD",1772245202805,0.47210914,1930.5,1930.4,0.001]
["bitfinex","ETHUSD",1772245203934,1.76904335,1930.6,1930.4,0.001]
["bitfinex","ETHUSD",1772245206542,1.29693421,1930.6,1930.4,0.001]
["bitfinex","ETHUSD",1772245207644,0.002,1930.6,1930.4,0.001]
["bitfinex","ETHUSD",1772245210148,1.29693421,1930.6,1930.5,0.001]
["bitfinex","ETHUSD",1772245210626,1.29693421,1930.6,1930.5,0.47788913]
["bitfinex","ETHUSD",1772245210828,0.002,1930.7,1930.5,0.47788913]
["bitfinex","ETHUSD",1772245213128,0.002,1930.7,1930.6,0.47688913]
["bitfinex","ETHUSD",1772245216127,0.002,1930.8,1930.6,0.47688913]
["bitfinex","ETHUSD",1772245216128,0.002,1930.9,1930.7,0.47688913]
["bitfinex","ETHUSD",1772245218273,0.002,1930.9,1930.7,1.77175597]
["bitfinex","ETHUSD",1772245218855,0.002,1930.9,1930.7,0.47688913]
["bitfinex","ETHUSD",1772245219162,0.002,1930.9,1930.8,0.47688913]
["bitfinex","ETHUSD",1772245223375,0.002,1930.9,1930.8,0.47788913]
["bitfinex","ETHUSD",1772245225157,0.002,1930.9,1930.8,1.77268921]
["bitfinex","ETHUSD",1772245227086,0.002,1931.1,1930.9,0.47688913]
["bitfinex","ETHUSD",1772245229287,0.48024875,1931.1,1930.8,0.001]
["bitfinex","ETHUSD",1772245229498,0.48024875,1931.1,1930.8,1.708]
["bitfinex","ETHUSD",1772245230893,0.48024875,1931.1,1930.8,3.47966639]
["bitfinex","ETHUSD",1772245231207,0.002,1931.1,1930.9,0.47688913]
["bitfinex","ETHUSD",1772245232006,0.48024875,1931.1,1930.8,1.708]
["bitfinex","ETHUSD",1772245235899,0.48024875,1931.1,1930.9,0.001]
["bitfinex","ETHUSD",1772245236100,0.002,1931.0,1930.9,0.001]
["bitfinex","ETHUSD",1772245240402,0.46739179,1931.0,1930.9,0.001]
["bitfinex","ETHUSD",1772245241103,0.002,1931.0,1930.9,0.001]
["bitfinex","ETHUSD",1772245241303,0.002,1931.0,1930.9,0.47462348]
["bitfinex","ETHUSD",1772245243519,0.002,1931.0,1930.9,1.7693565]
["bitfinex","ETHUSD",1772245243811,0.002,1931.1,1931.0,0.47362348]
["bitfinex","ETHUSD",1772245248019,0.002,1931.1,1930.9,1.29573302]
["bitfinex","ETHUSD",1772245248020,0.49574255,1931.1,1930.9,1.29573302]
["bitfinex","ETHUSD",1772245248216,0.49574255,1931.1,1930.9,0.001]
["bitfinex","ETHUSD",1772245249084,0.49574255,1931.0,1930.9,0.001]
["bitfinex","ETHUSD",1772245253523,0.002,1931.0,1930.9,0.001]
["bitfinex","ETHUSD",1772245253730,1.78812544,1931.5,1930.9,0.47462348]
["bitfinex","ETHUSD",1772245254020,5.17720454,1931.6,1931.1,0.47362348]
["bitfinex","ETHUSD",1772245254021,0.49374255,1931.4,1931.1,0.47362348]
["bitfinex","ETHUSD",1772245256497,0.49374255,1931.4,1931.1,1.76821447]
["bitfinex","ETHUSD",1772245257031,0.49374255,1931.4,1931.1,0.47362348]
["bitfinex","ETHUSD",1772245257326,0.49374255,1931.4,1931.1,1.76822011]
["bitfinex","ETHUSD",1772245257526,0.47767879,1931.5,1931.2,0.46688748]
["bitfinex","ETHUSD",1772245258103,0.47767879,1931.6,1931.1,1.29459663]
["bitfinex","ETHUSD",1772245258296,0.47767879,1931.6,1931.1,1.717]
["bitfinex","ETHUSD",1772245260511,0.47767879,1931.4,1931.1,1.717]
["bitfinex","ETHUSD",1772245261937,0.47767879,1931.6,1931.3,0.46688748]
["bitfinex","ETHUSD",1772245262241,0.002,1931.4,1931.3,0.46688748]
["bitfinex","ETHUSD",1772245262403,0.002,1931.4,1931.3,1.76135234]
["bitfinex","ETHUSD",1772245263030,0.47967879,1931.6,1931.2,2.15187514]
["bitfinex","ETHUSD",1772245263213,0.47767879,1931.5,1931.2,3.40303978]
["bitfinex","ETHUSD",1772245264030,0.47767879,1931.5,1931.2,2.10850943]
["bitfinex","ETHUSD",1772245264415,0.47767879,1931.5,1931.2,3.86992714]
["bitfinex","ETHUSD",1772245264814,0.47767879,1931.4,1931.2,1.719]
["bitfinex","ETHUSD",1772245266820,1.29632121,1931.6,1931.2,1.719]
["bitfinex","ETHUSD",1772245266821,0.47767879,1931.5,1931.2,3.48041453]
["bitfinex","ETHUSD",1772245267310,0.47967879,1931.6,1931.3,0.46688748]
["bitfinex","ETHUSD",1772245267639,0.002,1931.6,1931.4,0.85739691]
["bitfinex","ETHUSD",1772245267838,1.29411771,1931.9,1931.5,0.46688748]
["bitfinex","ETHUSD",1772245268008,1.29411771,1931.9,1931.4,0.39050943]
["bitfinex","ETHUSD",1772245268009,0.47921765,1932.0,1931.7,0.46688748]
["bitfinex","ETHUSD",1772245268327,0.47921765,1932.0,1931.6,2.11050943]
["bitfinex","ETHUSD",1772245268328,0.47767879,1931.9,1931.6,1.721]
["bitfinex","ETHUSD",1772245270136,0.47767879,1931.9,1931.6,3.01523256]
["bitfinex","ETHUSD",1772245270362,0.00153886,1932.0,1931.8,0.87644715]
["bitfinex","ETHUSD",1772245270535,0.00153886,1932.0,1931.9,0.48593772]
["bitfinex","ETHUSD",1772245271110,0.48152745,1932.5,1931.9,0.48593772]
["bitfinex","ETHUSD",1772245271413,0.48152745,1932.5,1932.1,0.48593772]
["bitfinex","ETHUSD",1772245271810,0.48152745,1932.5,1932.1,0.87644715]
["bitfinex","ETHUSD",1772245272309,0.48152745,1932.7,1932.2,0.48593772]
["bitfinex","ETHUSD",1772245272513,0.48152745,1932.7,1932.3,0.87644715]
["bitfinex","ETHUSD",1772245273225,1.77505578,1932.7,1932.3,0.87644715]
["bitfinex","ETHUSD",1772245273545,1.77505578,1932.7,1932.4,0.48593772]
["bitfinex","ETHUSD",1772245275409,0.002,1932.5,1932.4,0.48593772]
["bitfinex","ETHUSD",1772245275810,0.002,1932.7,1932.4,0.48593772]
["bitfinex","ETHUSD",1772245276826,0.002,1932.7,1932.5,0.48593772]
["bitfinex","ETHUSD",1772245278637,0.48152745,1932.6,1931.9,0.48593772]
["bitfinex","ETHUSD",1772245278819,0.48152745,1932.4,1931.9,0.48593772]
["bitfinex","ETHUSD",1772245279235,0.48152745,1932.4,1931.6,0.48593772]
["bitfinex","ETHUSD",1772245279542,0.48152745,1932.4,1931.7,1.719]
["bitfinex","ETHUSD",1772245279750,0.48152745,1932.4,1931.7,2.59544715]
["bitfinex","ETHUSD",1772245280451,0.48152745,1932.0,1931.3,1.78136823]
["bitfinex","ETHUSD",1772245280648,1.77559028,1931.9,1931.4,0.48593772]
["bitfinex","ETHUSD",1772245280947,0.48152745,1931.8,1931.4,0.48593772]
["bitfinex","ETHUSD",1772245281113,0.48152745,1931.8,1931.3,2.11050943]
["bitfinex","ETHUSD",1772245281718,1.29406283,1931.9,1931.4,0.48593772]
["bitfinex","ETHUSD",1772245281930,1.29406283,1931.9,1931.5,0.87644715]
["bitfinex","ETHUSD",1772245282835,0.48152745,1931.9,1931.5,2.17075561]
["bitfinex","ETHUSD",1772245283040,0.48152745,1931.9,1931.6,0.48593772]
["bitfinex","ETHUSD",1772245284026,0.48152745,1931.9,1931.4,0.87644715]
["bitfinex","ETHUSD",1772245284229,0.48152745,1931.9,1931.5,0.48593772]
["bitfinex","ETHUSD",1772245285342,0.48152745,1931.7,1931.3,1.719]
["bitfinex","ETHUSD",1772245285955,0.48152745,1931.7,1931.3,2.20493772]
["bitfinex","ETHUSD",1772245287238,1.77575304,1931.7,1931.3,2.20493772]
["bitfinex","ETHUSD",1772245288049,1.77575304,1931.7,1931.5,0.001]
["bitfinex","ETHUSD",1772245288469,0.48152745,1931.8,1931.5,0.48693772]
["bitfinex","ETHUSD",1772245288954,0.48152745,1931.8,1931.5,0.001]
["bitfinex","ETHUSD",1772245289147,0.48152745,1931.8,1931.5,1.718]
["bitfinex","ETHUSD",1772245289349,1.77572427,1931.7,1931.5,0.001]
["bitfinex","ETHUSD",1772245290893,0.48152745,1931.7,1931.5,0.001]
["bitfinex","ETHUSD",1772245291348,0.48152745,1931.9,1931.5,0.001]
["bitfinex","ETHUSD",1772245293758,0.48152745,1931.7,1931.5,0.001]
["bitfinex","ETHUSD",1772245299338,1.77577265,1931.7,1931.5,0.001]
["bitfinex","ETHUSD",1772245300169,1.2942452,1931.7,1931.5,0.48693772]
["bitfinex","ETHUSD",1772245301363,0.46409017,1932.1,1931.6,0.58539101]
["bitfinex","ETHUSD",1772245301562,0.46409017,1932.1,1931.7,0.48946099]
["bitfinex","ETHUSD",1772245301970,0.46409017,1932.1,1931.6,1.714]
["bitfinex","ETHUSD",1772245302265,0.46409017,1932.1,1931.5,0.49046099]
["bitfinex","ETHUSD",1772245302453,0.46409017,1932.0,1931.5,0.001]
["bitfinex","ETHUSD",1772245302859,0.002,1931.6,1931.5,0.001]
["bitfinex","ETHUSD",1772245311072,0.002,1931.6,1931.5,0.49046099]
["bitfinex","ETHUSD",1772245312179,0.0587884,1931.6,1931.5,0.49046099]
["bitfinex","ETHUSD",1772245312472,1.29619931,1931.7,1931.5,0.49046099]
["bitfinex","ETHUSD",1772245313058,0.002,1931.7,1931.5,0.49046099]
["bitfinex","ETHUSD",1772245315161,1.29619682,1931.7,1931.5,0.49046099]
["bitfinex","ETHUSD",1772245315361,0.46409017,1931.6,1931.5,1.715]
["bitfinex","ETHUSD",1772245316882,0.46609017,1931.6,1931.5,1.715]
["bitfinex","ETHUSD",1772245319184,0.002,1931.6,1931.5,1.715]
["bitfinex","ETHUSD",1772245321688,0.002,1931.6,1931.3,0.001]
["bitfinex","ETHUSD",1772245321885,0.46609017,1931.6,1931.3,0.001]
["bitfinex","ETHUSD",1772245323583,0.46609017,1931.6,1931.2,0.001]
["bitfinex","ETHUSD",1772245323786,0.46409017,1931.4,1931.2,0.001]
["bitfinex","ETHUSD",1772245325786,1.29446486,1931.3,1931.2,0.001]
["bitfinex","ETHUSD",1772245325959,1.75855503,1931.3,1931.2,0.001]
["bitfinex","ETHUSD",1772245330093,1.76055503,1931.3,1931.2,0.001]
["bitfinex","ETHUSD",1772245331489,1.29646486,1931.3,1931.2,0.001]
["bitfinex","ETHUSD",1772245331672,0.002,1931.4,1931.2,0.46486887]
["bitfinex","ETHUSD",1772245334594,1.29639784,1931.4,1931.2,0.46486887]
["bitfinex","ETHUSD",1772245334791,1.76874202,1931.4,1931.2,0.001]
["bitfinex","ETHUSD",1772245334963,0.47234418,1931.3,1931.0,0.00253886]
["bitfinex","ETHUSD",1772245337083,1.76687607,1931.2,1930.8,1.9598145]
["bitfinex","ETHUSD",1772245337288,1.76687607,1931.2,1930.9,0.2468145]
["bitfinex","ETHUSD",1772245341203,0.47234418,1931.2,1930.9,0.2468145]
["bitfinex","ETHUSD",1772245342102,0.47234418,1931.2,1931.0,0.001]
["bitfinex","ETHUSD",1772245342905,0.46707618,1931.2,1931.0,0.001]
["bitfinex","ETHUSD",1772245343794,0.47434418,1931.3,1931.0,0.2530825]
["bitfinex","ETHUSD",1772245344002,1.7688095,1931.3,1931.0,0.2530825]
["bitfinex","ETHUSD",1772245354413,0.002,1931.2,1931.0,0.2530825]
["bitfinex","ETHUSD",1772245356098,0.47434418,1931.2,1931.0,0.001]
["bitfinex","ETHUSD",1772245356304,0.002,1931.2,1931.0,0.001]
["bitfinex","ETHUSD",1772245359012,0.002,1931.2,1931.0,0.2530825]
["bitfinex","ETHUSD",1772245359398,0.002,1931.2,1931.0,0.64347587]
["bitfinex","ETHUSD",1772245361711,0.002,1931.3,1931.1,0.2520825]
["bitfinex","ETHUSD",1772245361916,0.002,1931.4,1931.2,0.64047587]
["bitfinex","ETHUSD",1772245362292,0.002,1931.4,1931.2,2.35347587]
["bitfinex","ETHUSD",1772245365023,0.002,1931.5,1931.2,3.39786627]
["bitfinex","ETHUSD",1772245365193,0.45042661,1931.7,1931.4,0.39039337]
["bitfinex","ETHUSD",1772245365951,0.45042661,1931.7,1931.4,0.64047587]
["bitfinex","ETHUSD",1772245367122,0.002,1931.6,1931.4,0.64047587]
["bitfinex","ETHUSD",1772245369223,0.45242661,1931.7,1931.4,0.64047587]
["bitfinex","ETHUSD",1772245369521,0.002,1931.7,1931.5,0.2500825]
["bitfinex","ETHUSD",1772245371025,0.45242661,1931.7,1931.4,0.64047587]
["bitfinex","ETHUSD",1772245372422,0.45042661,1931.6,1931.3,1.716]
["bitfinex","ETHUSD",1772245372622,0.45042661,1931.6,1931.3,1.9660825]
["bitfinex","ETHUSD",1772245375733,1.74469095,1931.6,1931.3,1.9660825]
["bitfinex","ETHUSD",1772245376922,0.45042661,1931.6,1931.3,1.9660825]
["bitfinex","ETHUSD",1772245377243,0.45042661,1931.6,1931.4,0.39039337]
["bitfinex","ETHUSD",1772245377450,1.74667494,1931.7,1931.4,0.64047587]
["bitfinex","ETHUSD",1772245378117,0.45042661,1931.6,1931.4,0.39039337]
["bitfinex","ETHUSD",1772245378853,0.45042661,1931.6,1931.4,2.10839337]
["bitfinex","ETHUSD",1772245379236,0.45042661,1931.6,1931.5,0.001]
["bitfinex","ETHUSD",1772245379554,0.45242661,1931.6,1931.2,2.10839337]
["bitfinex","ETHUSD",1772245380060,0.45242661,1931.6,1931.4,0.001]
["bitfinex","ETHUSD",1772245380759,1.74475744,1931.5,1931.4,0.001]
["bitfinex","ETHUSD",1772245386356,0.45042661,1931.4,1931.2,0.001]
["bitfinex","ETHUSD",1772245388541,0.45042661,1931.3,1931.2,0.001]
["bitfinex","ETHUSD",1772245389367,1.74482725,1931.4,1931.2,0.001]
["bitfinex","ETHUSD",1772245389966,0.45042661,1931.4,1931.2,0.001]
["bitfinex","ETHUSD",1772245390268,1.74482615,1931.4,1931.2,0.001]
["bitfinex","ETHUSD",1772245391839,1.74482615,1931.4,1931.3,0.001]
["bitfinex","ETHUSD",1772245392037,1.77188215,1931.6,1931.3,0.64247587]
["bitfinex","ETHUSD",1772245392291,0.002,1931.5,1931.4,0.2510825]
["bitfinex","ETHUSD",1772245395076,0.002,1931.5,1931.3,0.39139337]
["bitfinex","ETHUSD",1772245401454,0.002,1931.5,1931.3,0.64247587]
["bitfinex","ETHUSD",1772245401774,0.002,1931.6,1931.3,0.64247587]
["bitfinex","ETHUSD",1772245404384,0.002,1931.6,1931.4,0.001]
["bitfinex","ETHUSD",1772245404894,0.002,1931.5,1931.4,0.001]
["bitfinex","ETHUSD",1772245407816,0.4776026,1931.6,1931.4,0.001]
["bitfinex","ETHUSD",1772245412198,1.77191403,1931.6,1931.4,0.001]
["bitfinex","ETHUSD",1772245412972,0.002,1931.6,1931.5,0.39039337]
["bitfinex","ETHUSD",1772245413790,1.29553471,1932.0,1931.6,0.4946082]
["bitfinex","ETHUSD",1772245414000,1.29553471,1932.0,1931.7,0.88500157]
["bitfinex","ETHUSD",1772245414001,1.77113731,1932.0,1931.7,0.88500157]
["bitfinex","ETHUSD",1772245415427,0.4756026,1931.9,1931.4,0.39139337]
["bitfinex","ETHUSD",1772245417578,0.4756026,1931.7,1931.4,0.39139337]
["bitfinex","ETHUSD",1772245418407,0.4756026,1931.7,1931.5,0.001]
["bitfinex","ETHUSD",1772245419680,1.76981035,1931.7,1931.5,0.001]
["bitfinex","ETHUSD",1772245421290,0.4756026,1931.7,1931.5,0.001]
["bitfinex","ETHUSD",1772245422089,1.7698012,1931.7,1931.5,0.001]
["bitfinex","ETHUSD",1772245422703,0.4756026,1931.7,1931.5,0.001]
["bitfinex","ETHUSD",1772245423015,1.29418111,1931.8,1931.5,1.04164502]
["bitfinex","ETHUSD",1772245423183,0.46654533,1931.9,1931.6,0.45529845]
["bitfinex","ETHUSD",1772245423385,1.76060816,1931.9,1931.6,0.45529845]
["bitfinex","ETHUSD",1772245423582,1.29606283,1931.9,1931.6,0.45529845]
["bitfinex","ETHUSD",1772245424002,1.76060816,1931.9,1931.6,0.45529845]
["bitfinex","ETHUSD",1772245425613,0.46654533,1931.9,1931.6,0.45529845]
["bitfinex","ETHUSD",1772245425918,1.76061136,1931.9,1931.6,0.45529845]
["bitfinex","ETHUSD",1772245430725,0.002,1931.9,1931.7,0.45629845]
["bitfinex","ETHUSD",1772245438231,0.00353886,1932.0,1931.8,0.45529845]
["bitfinex","ETHUSD",1772245439029,0.46808419,1932.0,1931.7,0.58634657]
["bitfinex","ETHUSD",1772245439223,0.46808419,1932.0,1931.7,0.001]
["bitfinex","ETHUSD",1772245440428,0.46454533,1931.8,1931.7,0.001]
["bitfinex","ETHUSD",1772245442532,0.46454533,1931.7,1931.4,0.001]
["bitfinex","ETHUSD",1772245443604,0.46454533,1931.7,1931.5,0.001]
["bitfinex","ETHUSD",1772245444532,1.29426382,1931.6,1931.5,0.001]
["bitfinex","ETHUSD",1772245444836,1.75880915,1931.6,1931.5,0.001]
["bitfinex","ETHUSD",1772245453414,0.502,1931.8,1931.5,0.27038666]
["bitfinex","ETHUSD",1772245454233,0.502,1931.8,1931.5,0.001]
["bitfinex","ETHUSD",1772245455537,1.79614766,1931.8,1931.6,0.001]
["bitfinex","ETHUSD",1772245455733,0.502,1931.8,1931.6,0.001]
["bitfinex","ETHUSD",1772245456054,0.002,1931.8,1931.6,0.001]
["bitfinex","ETHUSD",1772245459233,0.502,1931.8,1931.6,0.001]
["bitfinex","ETHUSD",1772245459422,0.502,1931.8,1931.4,0.001]
["bitfinex","ETHUSD",1772245460137,0.4995,1931.6,1931.4,0.001]
["bitfinex","ETHUSD",1772245461909,1.29433083,1931.5,1931.4,0.001]
["bitfinex","ETHUSD",1772245462243,1.79383083,1931.5,1931.4,0.001]
["bitfinex","ETHUSD",1772245463246,0.4995,1931.4,1931.3,0.001]
["bitfinex","ETHUSD",1772245465140,1.79389784,1931.4,1931.3,0.001]
["bitfinex","ETHUSD",1772245465448,0.499,1931.3,1931.2,0.001]
["bitfinex","ETHUSD",1772245466120,0.499,1931.3,1931.1,0.001]
["bitfinex","ETHUSD",1772245467562,1.79353189,1931.2,1931.1,0.001]
["bitfinex","ETHUSD",1772245476742,1.79353189,1931.2,1931.0,0.001]
["bitfinex","ETHUSD",1772245477458,1.79353548,1931.2,1931.0,0.001]
["bitfinex","ETHUSD",1772245480379,1.79353548,1931.2,1931.1,0.001]
["bitfinex","ETHUSD",1772245480880,1.79553548,1931.2,1931.1,0.001]
["bitfinex","ETHUSD",1772245487085,0.002,1931.4,1931.1,0.001]
["bitfinex","ETHUSD",1772245487086,0.501,1931.4,1931.1,0.003]
["bitfinex","ETHUSD",1772245487454,0.002,1931.4,1931.2,0.002]
["bitfinex","ETHUSD",1772245487653,1.29433083,1931.5,1931.3,0.3904621]
["bitfinex","ETHUSD",1772245487971,1.79333083,1931.5,1931.2,0.002]
["bitfinex","ETHUSD",1772245488173,0.499,1931.4,1931.1,0.001]
["bitfinex","ETHUSD",1772245490193,1.29446486,1931.3,1931.1,0.001]
["bitfinex","ETHUSD",1772245491298,1.29446486,1931.3,1930.5,0.001]
["bitfinex","ETHUSD",1772245491299,0.49999999,1931.1,1930.5,0.001]
["bitfinex","ETHUSD",1772245492171,0.49999999,1930.7,1930.5,0.001]
["bitfinex","ETHUSD",1772245493575,0.89046209,1930.6,1930.5,0.001]
["bitfinex","ETHUSD",1772245493783,0.49999999,1930.6,1930.5,0.001]
["bitfinex","ETHUSD",1772245494294,0.49999999,1930.4,1930.2,0.001]
["bitfinex","ETHUSD",1772245494467,1.29473302,1930.9,1930.3,0.465603]
["bitfinex","ETHUSD",1772245494664,1.78991904,1930.9,1930.6,0.8560651]
["bitfinex","ETHUSD",1772245494901,0.49518602,1930.8,1930.4,0.8560651]
["bitfinex","ETHUSD",1772245495070,0.49518602,1930.8,1930.2,0.3914621]
["bitfinex","ETHUSD",1772245495269,0.49518602,1930.8,1930.3,0.465603]
["bitfinex","ETHUSD",1772245495706,0.49518602,1930.7,1930.1,0.466603]
["bitfinex","ETHUSD",1772245496069,0.49518602,1930.7,1930.1,0.8570651]
["bitfinex","ETHUSD",1772245496470,0.49518602,1930.5,1930.1,0.8570651]
["bitfinex","ETHUSD",1772245499208,0.49518602,1930.6,1930.2,0.465603]
["bitfinex","ETHUSD",1772245499374,1.29486714,1930.7,1930.4,0.465603]
["bitfinex","ETHUSD",1772245501521,0.49518602,1931.1,1930.6,0.465603]
["bitfinex","ETHUSD",1772245501679,0.49518602,1931.1,1930.7,0.8560651]
["bitfinex","ETHUSD",1772245501871,1.29651573,1931.3,1931.0,0.465603]
["bitfinex","ETHUSD",1772245502373,0.49518602,1931.2,1930.7,0.465603]
["bitfinex","ETHUSD",1772245502578,1.29647494,1931.3,1931.1,0.465603]
["bitfinex","ETHUSD",1772245503199,1.29647494,1931.3,1930.9,0.465603]
["bitfinex","ETHUSD",1772245503794,0.002,1931.3,1931.1,0.465603]
["bitfinex","ETHUSD",1772245516835,0.002,1931.3,1931.2,0.85193613]
["bitfinex","ETHUSD",1772245518232,0.002,1931.4,1931.2,0.85193613]
["bitfinex","ETHUSD",1772245519238,0.4735375,1931.4,1931.2,0.001]
["bitfinex","ETHUSD",1772245520121,0.002,1931.3,1931.2,0.001]
["bitfinex","ETHUSD",1772245520320,1.29646486,1931.3,1931.2,0.001]
["bitfinex","ETHUSD",1772245525346,0.4735375,1931.4,1931.2,0.001]
["bitfinex","ETHUSD",1772245525513,1.76794448,1931.4,1931.2,0.001]
["bitfinex","ETHUSD",1772245525709,0.4715375,1931.3,1931.2,0.001]
["bitfinex","ETHUSD",1772245525913,0.4715375,1931.3,1931.0,0.001]
["bitfinex","ETHUSD",1772245527554,0.4715375,1931.1,1931.0,0.001]
["bitfinex","ETHUSD",1772245529354,1.29453189,1931.2,1931.0,0.46247403]
["bitfinex","ETHUSD",1772245532327,1.29453189,1931.2,1931.1,0.001]
["bitfinex","ETHUSD",1772245533257,1.29651778,1931.3,1931.1,0.001]
["bitfinex","ETHUSD",1772245533453,1.29640823,1931.4,1931.1,0.46247403]
["bitfinex","ETHUSD",1772245534147,1.29640823,1931.4,1931.2,0.3904621]
["bitfinex","ETHUSD",1772245536055,0.002,1931.4,1931.2,0.85193613]
["bitfinex","ETHUSD",1772245536226,0.002,1931.4,1931.3,0.46147403]
["bitfinex","ETHUSD",1772245540461,0.002,1931.4,1931.2,0.3904621]
["bitfinex","ETHUSD",1772245541166,0.002,1931.4,1931.2,0.87961464]
["bitfinex","ETHUSD",1772245542785,0.4614518,1931.4,1931.2,0.3904621]
["bitfinex","ETHUSD",1772245543283,0.4614518,1931.4,1931.1,0.49015254]
["bitfinex","ETHUSD",1772245544659,0.4614518,1931.4,1931.3,0.001]
["bitfinex","ETHUSD",1772245549849,0.002,1931.4,1931.3,0.49015254]
["bitfinex","ETHUSD",1772245551678,0.002,1931.5,1931.3,0.49015254]
["bitfinex","ETHUSD",1772245555600,1.29630948,1931.6,1931.4,0.48915254]
["bitfinex","ETHUSD",1772245556570,1.29630948,1931.6,1931.4,0.49015254]
["bitfinex","ETHUSD",1772245556758,5.1789167,1931.7,1931.4,0.001]
["bitfinex","ETHUSD",1772245556964,0.48470849,1931.6,1931.4,0.58651857]
["bitfinex","ETHUSD",1772245557275,0.002,1931.5,1931.4,0.58651857]
["bitfinex","ETHUSD",1772245557657,0.48470849,1931.6,1931.4,0.58651857]
["bitfinex","ETHUSD",1772245559885,1.29619831,1931.7,1931.4,0.58651857]
["bitfinex","ETHUSD",1772245560081,1.29619831,1931.7,1931.4,0.61710159]
["bitfinex","ETHUSD",1772245560590,0.002,1931.7,1931.4,1.91149745]
["bitfinex","ETHUSD",1772245560889,1.75699104,1932.0,1931.6,0.80099379]
["bitfinex","ETHUSD",1772245561283,0.4594518,1931.9,1931.6,0.80099379]
["bitfinex","ETHUSD",1772245562587,1.75352377,1931.9,1931.6,0.80099379]
["bitfinex","ETHUSD",1772245564766,0.46299066,1932.0,1931.6,0.80099379]
["bitfinex","ETHUSD",1772245565289,0.00353886,1932.0,1931.8,0.58551857]
["bitfinex","ETHUSD",1772245565667,0.46299066,1932.0,1931.8,0.58551857]
["bitfinex","ETHUSD",1772245568571,10.14067193,1933.8,1931.9,0.21193636]
["bitfinex","ETHUSD",1772245568572,0.4594518,1932.5,1931.9,0.21193636]
["bitfinex","ETHUSD",1772245568901,0.4594518,1932.5,1932.0,0.79745493]
["bitfinex","ETHUSD",1772245570002,0.002,1932.2,1932.0,0.79745493]
["bitfinex","ETHUSD",1772245571876,0.45627719,1932.2,1931.7,0.001]
["bitfinex","ETHUSD",1772245573087,0.45427719,1932.1,1931.5,0.001]
["bitfinex","ETHUSD",1772245573280,0.45427719,1931.9,1931.5,0.001]
["bitfinex","ETHUSD",1772245573476,0.45427719,1931.9,1931.3,0.001]
["bitfinex","ETHUSD",1772245573684,0.45427719,1931.8,1931.3,0.001]
["bitfinex","ETHUSD",1772245575407,0.45427719,1931.6,1931.3,0.001]
["bitfinex","ETHUSD",1772245578114,1.74860802,1931.5,1931.3,0.001]
["bitfinex","ETHUSD",1772245579098,0.45427719,1931.5,1931.3,0.001]
["bitfinex","ETHUSD",1772245579417,1.29423412,1931.7,1931.4,0.21293636]
["bitfinex","ETHUSD",1772245579713,1.74845953,1931.8,1931.4,0.21293636]
["bitfinex","ETHUSD",1772245581816,0.45427719,1932.0,1931.7,0.21293636]
["bitfinex","ETHUSD",1772245582218,1.74828901,1932.0,1931.7,0.21293636]
["bitfinex","ETHUSD",1772245583401,0.002,1931.8,1931.7,0.21293636]
["bitfinex","ETHUSD",1772245587729,0.002,1931.8,1931.6,0.79845493]
["bitfinex","ETHUSD",1772245588130,0.45627719,1931.8,1931.4,0.001]
["bitfinex","ETHUSD",1772245588611,0.45627719,1931.8,1931.4,0.21393636]
["bitfinex","ETHUSD",1772245589425,0.45627719,1931.8,1931.4,0.001]
["bitfinex","ETHUSD",1772245590126,1.74847401,1931.7,1931.4,0.21393636]
["bitfinex","ETHUSD",1772245594922,0.45427719,1931.6,1931.4,0.001]
["bitfinex","ETHUSD",1772245595123,0.45627719,1931.6,1931.4,0.001]
["bitfinex","ETHUSD",1772245596342,0.45627719,1931.6,1931.3,0.001]
["bitfinex","ETHUSD",1772245597007,1.29631521,1931.6,1931.3,0.21493636]
["bitfinex","ETHUSD",1772245597535,0.002,1931.6,1931.3,0.21493636]
["bitfinex","ETHUSD",1772245597920,1.29626668,1931.6,1931.3,0.21493636]
["bitfinex","ETHUSD",1772245601026,0.002,1931.7,1931.5,0.21393636]
["bitfinex","ETHUSD",1772245601225,0.4725292,1931.7,1931.4,0.79945493]
["bitfinex","ETHUSD",1772245601537,0.4725292,1931.7,1931.3,0.001]
["bitfinex","ETHUSD",1772245602022,0.002,1931.7,1931.5,0.21393636]
["bitfinex","ETHUSD",1772245607237,0.4725292,1931.7,1931.4,0.604161]
["bitfinex","ETHUSD",1772245607444,0.4725292,1931.7,1931.5,0.001]
["bitfinex","ETHUSD",1772245607626,0.002,1931.7,1931.5,0.21493636]
["bitfinex","ETHUSD",1772245609018,0.4725292,1931.7,1931.5,0.001]
["bitfinex","ETHUSD",1772245609218,1.7667278,1931.7,1931.5,0.001]
["bitfinex","ETHUSD",1772245610540,0.4725292,1931.7,1931.5,0.001]
["bitfinex","ETHUSD",1772245611341,1.76670769,1931.8,1931.5,0.21493636]
["bitfinex","ETHUSD",1772245611542,0.4725292,1931.8,1931.6,0.39022464]
["bitfinex","ETHUSD",1772245612947,1.76666497,1931.8,1931.6,0.39022464]
["bitfinex","ETHUSD",1772245613332,0.4725292,1931.8,1931.6,0.39022464]
["bitfinex","ETHUSD",1772245613538,0.002,1931.8,1931.6,0.604161]
["bitfinex","ETHUSD",1772245616045,0.4725292,1931.8,1931.6,0.39022464]
["bitfinex","ETHUSD",1772245618126,0.4705292,1931.8,1931.6,0.39022464]
["bitfinex","ETHUSD",1772245618454,0.4705292,1931.8,1931.5,0.001]
["bitfinex","ETHUSD",1772245618829,0.4705292,1931.8,1931.5,0.21493636]
["bitfinex","ETHUSD",1772245619848,0.4705292,1931.8,1931.6,0.001]
["bitfinex","ETHUSD",1772245620054,0.002,1931.7,1931.6,0.001]
["bitfinex","ETHUSD",1772245628962,0.002,1931.7,1931.6,0.39122464]
["bitfinex","ETHUSD",1772245629330,0.002,1931.7,1931.6,0.605161]
["bitfinex","ETHUSD",1772245630960,0.002,1931.7,1931.6,0.39122464]
["bitfinex","ETHUSD",1772245635872,0.002,1931.7,1931.6,0.605161]
["bitfinex","ETHUSD",1772245639880,0.002,1931.7,1931.6,0.39122464]
["bitfinex","ETHUSD",1772245640991,0.45521536,1931.7,1931.6,0.001]
["bitfinex","ETHUSD",1772245641352,0.45521536,1931.7,1931.4,0.001]
["bitfinex","ETHUSD",1772245642472,0.45321536,1931.6,1931.4,0.001]
["bitfinex","ETHUSD",1772245644675,1.74747918,1931.6,1931.5,0.001]
["bitfinex","ETHUSD",1772245649779,0.45321536,1931.5,1931.3,0.001]
["bitfinex","ETHUSD",1772245651973,1.7476132,1931.4,1931.3,0.001]
["bitfinex","ETHUSD",1772245652185,1.7476132,1931.4,1931.1,0.001]
["bitfinex","ETHUSD",1772245652186,0.45321536,1931.3,1931.1,0.001]
["bitfinex","ETHUSD",1772245654203,1.29452124,1931.3,1931.1,0.001]
["bitfinex","ETHUSD",1772245654406,0.45321536,1931.2,1931.1,0.001]
["bitfinex","ETHUSD",1772245654889,1.29443836,1931.4,1931.1,0.001]
["bitfinex","ETHUSD",1772245655099,0.45321536,1931.3,1931.1,0.001]
["bitfinex","ETHUSD",1772245656183,0.45321536,1931.3,1931.2,0.001]
["bitfinex","ETHUSD",1772245657613,0.45321536,1931.5,1931.2,0.001]
["bitfinex","ETHUSD",1772245658405,1.29439784,1931.4,1931.2,0.001]
["bitfinex","ETHUSD",1772245658709,1.7476132,1931.4,1931.2,0.001]
["bitfinex","ETHUSD",1772245667012,0.48470974,1931.3,1931.2,0.001]
["bitfinex","ETHUSD",1772245667711,0.48470974,1931.2,1931.1,0.001]
["bitfinex","ETHUSD",1772245667922,0.48470974,1931.2,1931.0,0.00253886]
["bitfinex","ETHUSD",1772245669940,1.77930867,1931.1,1931.0,0.00253886]
["bitfinex","ETHUSD",1772245670421,0.48470974,1931.1,1931.0,0.00253886]
["bitfinex","ETHUSD",1772245670626,1.29458076,1931.2,1931.0,0.00253886]
["bitfinex","ETHUSD",1772245672818,1.7792905,1931.2,1931.0,0.00253886]
["bitfinex","ETHUSD",1772245673026,0.48470974,1931.1,1931.0,0.00253886]
["bitfinex","ETHUSD",1772245673518,1.7792905,1931.2,1931.0,0.00253886]
["bitfinex","ETHUSD",1772245673725,0.48470974,1931.2,1931.0,0.00253886]
["bitfinex","ETHUSD",1772245674614,1.77924977,1931.2,1931.0,0.00253886]
["bitfinex","ETHUSD",1772245677223,0.5,1931.1,1930.8,0.001]
["bitfinex","ETHUSD",1772245677590,0.5,1931.1,1930.5,0.001]
["bitfinex","ETHUSD",1772245677896,0.5,1931.1,1930.5,1.2970004]
["bitfinex","ETHUSD",1772245678113,0.5,1931.1,1930.5,1.2960004]
["bitfinex","ETHUSD",1772245678315,0.5,1931.1,1930.7,0.001]
["bitfinex","ETHUSD",1772245679521,0.48470974,1931.3,1930.9,0.45718549]
["bitfinex","ETHUSD",1772245679823,4.04010758,1931.4,1930.9,0.45718549]
["bitfinex","ETHUSD",1772245681627,1.78110758,1931.4,1930.9,0.45718549]
["bitfinex","ETHUSD",1772245682226,1.78110758,1931.4,1931.0,0.45718549]
["bitfinex","ETHUSD",1772245682405,0.002,1931.3,1931.0,0.45718549]
["bitfinex","ETHUSD",1772245684728,0.002,1931.3,1931.1,0.45718549]
["bitfinex","ETHUSD",1772245687006,0.48670974,1931.3,1930.9,1.75186528]
["bitfinex","ETHUSD",1772245687332,0.48670974,1931.3,1930.8,7.4406553]
["bitfinex","ETHUSD",1772245687333,0.48670974,1931.3,1930.8,4.0155538]
["bitfinex","ETHUSD",1772245687531,0.48670974,1931.3,1930.9,0.45718549]
["bitfinex","ETHUSD",1772245689036,1.78119233,1931.3,1930.9,0.45718549]
["bitfinex","ETHUSD",1772245689329,0.48470974,1931.2,1930.9,0.45718549]
["bitfinex","ETHUSD",1772245690940,0.48470974,1931.2,1930.9,1.75190948]
["bitfinex","ETHUSD",1772245691324,0.48294621,1931.3,1931.0,0.4575936]
["bitfinex","ETHUSD",1772245695150,0.48294621,1931.3,1931.0,0.4586936]
["bitfinex","ETHUSD",1772245699722,0.002,1931.3,1931.1,0.4575936]
["bitfinex","ETHUSD",1772245708027,0.002,1931.3,1931.1,0.4586936]
["bitfinex","ETHUSD",1772245708440,0.001,1931.2,1931.1,0.4586936]
["bitfinex","ETHUSD",1772245712558,0.001,1931.2,1931.1,0.0011]
["bitfinex","ETHUSD",1772245712858,0.48194621,1931.2,1930.9,0.0011]
["bitfinex","ETHUSD",1772245713227,0.48094621,1931.1,1930.9,0.0011]
["bitfinex","ETHUSD",1772245718034,0.48094621,1931.0,1930.9,0.0011]
["bitfinex","ETHUSD",1772245720746,1.77561218,1931.0,1930.9,0.0011]
["bitfinex","ETHUSD",1772245721966,0.46369892,1930.9,1930.8,0.0011]
["bitfinex","ETHUSD",1772245723142,0.46569892,1931.1,1930.8,0.49942423]
["bitfinex","ETHUSD",1772245724353,1.76030779,1931.1,1930.8,0.49942423]
["bitfinex","ETHUSD",1772245724559,0.46369892,1931.0,1930.8,0.0011]
["bitfinex","ETHUSD",1772245725269,0.002,1931.1,1930.8,0.49942423]
["bitfinex","ETHUSD",1772245725766,0.46569892,1931.1,1930.8,0.49942423]
["bitfinex","ETHUSD",1772245725949,0.002,1931.1,1930.8,0.49942423]
["bitfinex","ETHUSD",1772245726274,0.002,1931.1,1931.0,0.88885422]
["bitfinex","ETHUSD",1772245726450,0.002,1931.1,1931.0,0.49832423]
["bitfinex","ETHUSD",1772245727067,0.001,1931.2,1931.0,0.39052999]
["bitfinex","ETHUSD",1772245727371,0.001,1931.2,1931.1,0.49832423]
["bitfinex","ETHUSD",1772245727740,0.001,1931.2,1931.0,0.39052999]
["bitfinex","ETHUSD",1772245727741,0.001,1931.2,1931.0,0.88885422]
["bitfinex","ETHUSD",1772245729864,0.001,1931.2,1931.0,0.49832423]
["bitfinex","ETHUSD",1772245730365,0.001,1931.2,1930.8,1.68638736]
["bitfinex","ETHUSD",1772245730366,0.46469892,1931.2,1930.8,0.88995422]
["bitfinex","ETHUSD",1772245732148,1.75924166,1931.2,1930.8,0.88995422]
["bitfinex","ETHUSD",1772245732967,1.75924166,1931.2,1931.1,0.0011]
["bitfinex","ETHUSD",1772245737486,0.46469892,1931.2,1931.1,0.0011]
["bitfinex","ETHUSD",1772245737777,1.29650516,1931.3,1931.1,0.49942423]
["bitfinex","ETHUSD",1772245739978,0.002,1931.3,1931.1,0.49942423]
["bitfinex","ETHUSD",1772245743984,0.002,1931.4,1931.2,0.49832423]
["bitfinex","ETHUSD",1772245744159,0.002,1931.4,1931.3,0.49832423]
["bitfinex","ETHUSD",1772245747277,0.002,1931.7,1931.4,0.49832423]
["bitfinex","ETHUSD",1772245747484,0.002,1931.7,1931.5,0.39052999]
["bitfinex","ETHUSD",1772245747684,0.46569892,1931.7,1931.4,0.49832423]
["bitfinex","ETHUSD",1772245747981,0.46769892,1931.6,1931.2,1.694]
["bitfinex","ETHUSD",1772245748575,0.46769892,1931.6,1931.2,2.19232423]
["bitfinex","ETHUSD",1772245749867,0.46369892,1931.4,1931.1,0.0011]
["bitfinex","ETHUSD",1772245750567,0.004,1931.3,1931.2,0.48868273]
["bitfinex","ETHUSD",1772245750883,0.004,1931.4,1931.2,0.48868273]
["bitfinex","ETHUSD",1772245752184,1.76791705,1931.7,1931.4,0.48868273]
["bitfinex","ETHUSD",1772245752360,0.47167,1931.6,1931.3,0.87921272]
["bitfinex","ETHUSD",1772245755484,1.765961,1931.6,1931.3,0.48868273]
["bitfinex","ETHUSD",1772245755890,0.47167,1931.5,1931.1,0.48978273]
["bitfinex","ETHUSD",1772245756786,0.47167,1931.5,1931.2,0.48978273]
["bitfinex","ETHUSD",1772245756964,0.47267,1931.5,1931.2,0.0011]
["bitfinex","ETHUSD",1772245757685,1.29439784,1931.4,1931.2,0.0011]
["bitfinex","ETHUSD",1772245759293,0.47167,1931.3,1931.2,0.0011]
["bitfinex","ETHUSD",1772245763574,1.76613486,1931.3,1931.2,0.0011]
["bitfinex","ETHUSD",1772245772718,1.29546442,1931.4,1931.2,0.0011]
["bitfinex","ETHUSD",1772245773220,1.76713442,1931.4,1931.2,0.0011]
["bitfinex","ETHUSD",1772245776721,0.001,1931.4,1931.2,0.0011]
["bitfinex","ETHUSD",1772245776925,0.001,1931.4,1931.2,0.48978273]
["bitfinex","ETHUSD",1772245777223,1.29540545,1931.4,1931.2,0.48978273]
["bitfinex","ETHUSD",1772245779226,1.29540545,1931.4,1931.2,0.0011]
["bitfinex","ETHUSD",1772245779395,1.76707545,1931.4,1931.2,0.0011]
["bitfinex","ETHUSD",1772245780127,1.76707545,1931.4,1931.3,0.0011]
["bitfinex","ETHUSD",1772245782900,1.29540545,1931.4,1931.3,0.0011]
["bitfinex","ETHUSD",1772245783121,0.001,1931.4,1931.3,0.4535522]
["bitfinex","ETHUSD",1772245783712,0.001,1931.5,1931.4,0.4524522]
["bitfinex","ETHUSD",1772245783925,0.001,1931.5,1931.3,0.0011]
["bitfinex","ETHUSD",1772245785628,0.001,1931.5,1931.3,0.4535522]
["bitfinex","ETHUSD",1772245786231,1.29621819,1931.7,1931.5,0.4524522]
["bitfinex","ETHUSD",1772245786475,0.002,1931.7,1931.5,0.4524522]
["bitfinex","ETHUSD",1772245786727,1.29620043,1931.7,1931.5,0.4524522]
["bitfinex","ETHUSD",1772245790735,1.29620043,1931.7,1931.3,0.0011]
["bitfinex","ETHUSD",1772245790736,0.001,1931.6,1931.3,0.0011]
["bitfinex","ETHUSD",1772245790938,0.4744919,1931.6,1931.3,0.0011]
["bitfinex","ETHUSD",1772245791144,0.4744919,1931.6,1931.3,0.4535522]
["bitfinex","ETHUSD",1772245792134,1.77076048,1931.6,1931.3,0.4535522]
["bitfinex","ETHUSD",1772245792442,1.77076048,1931.6,1931.5,0.001]
["bitfinex","ETHUSD",1772245795542,0.4764919,1931.6,1931.5,0.001]
["bitfinex","ETHUSD",1772245796548,0.003,1931.6,1931.5,0.001]
["bitfinex","ETHUSD",1772245798141,0.003,1931.6,1931.5,0.4534522]
["bitfinex","ETHUSD",1772245799448,0.002,1931.7,1931.6,0.4524522]
["bitfinex","ETHUSD",1772245799630,0.003,1931.7,1931.6,0.4524522]
["bitfinex","ETHUSD",1772245800963,0.002,1931.9,1931.7,0.4524522]
["bitfinex","ETHUSD",1772245802847,0.4734919,1931.8,1931.5,0.001]
["bitfinex","ETHUSD",1772245803049,0.4734919,1931.7,1931.5,0.001]
["bitfinex","ETHUSD",1772245803651,1.29412982,1931.8,1931.5,0.4534522]
["bitfinex","ETHUSD",1772245803954,0.002,1931.9,1931.7,0.4524522]
["bitfinex","ETHUSD",1772245804756,1.29606771,1931.9,1931.7,0.4524522]
["bitfinex","ETHUSD",1772245805056,0.001,1931.8,1931.7,0.4524522]
["bitfinex","ETHUSD",1772245806264,1.76742079,1932.1,1931.8,0.4524522]
["bitfinex","ETHUSD",1772245806759,0.4734919,1932.0,1931.7,0.4524522]
["bitfinex","ETHUSD",1772245807330,1.76748811,1932.0,1931.7,0.4524522]
["bitfinex","ETHUSD",1772245807532,1.29399621,1932.0,1931.7,0.4524522]
["bitfinex","ETHUSD",1772245807733,1.76748811,1932.0,1931.7,0.4524522]
["bitfinex","ETHUSD",1772245810175,0.4734919,1931.9,1931.6,0.0011]
["bitfinex","ETHUSD",1772245810654,0.4734919,1931.9,1931.6,0.4737847]
["bitfinex","ETHUSD",1772245810851,1.76995314,1932.0,1931.6,0.4737847]
["bitfinex","ETHUSD",1772245811958,0.47595693,1932.1,1931.6,0.4737847]
["bitfinex","ETHUSD",1772245814156,1.76989443,1932.1,1931.6,1.88078752]
["bitfinex","ETHUSD",1772245814348,1.76989443,1932.1,1931.7,0.4726847]
["bitfinex","ETHUSD",1772245816442,1.76989443,1932.1,1931.7,0.4737847]
["bitfinex","ETHUSD",1772245816641,0.001,1932.0,1931.7,0.4737847]
["bitfinex","ETHUSD",1772245817070,0.001,1932.0,1931.8,0.4726847]
["bitfinex","ETHUSD",1772245818566,0.001,1932.0,1931.9,0.4726847]
["bitfinex","ETHUSD",1772245819453,0.47695693,1932.0,1931.7,0.4737847]
["bitfinex","ETHUSD",1772245820874,1.7709623,1932.0,1931.7,0.4737847]
["bitfinex","ETHUSD",1772245822474,1.7709623,1932.0,1931.7,0.0011]
["bitfinex","ETHUSD",1772245822660,0.47595693,1931.9,1931.7,0.0011]
["bitfinex","ETHUSD",1772245823572,1.29500537,1932.0,1931.7,0.4737847]
["bitfinex","ETHUSD",1772245823776,0.001,1932.0,1931.7,0.4737847]
["bitfinex","ETHUSD",1772245824010,0.47695693,1932.0,1931.7,0.4737847]
["bitfinex","ETHUSD",1772245824682,1.77096899,1932.0,1931.7,0.4737847]
["bitfinex","ETHUSD",1772245827381,1.29499684,1932.0,1931.7,0.4737847]
["bitfinex","ETHUSD",1772245827575,1.77095377,1932.0,1931.7,0.4737847]
["bitfinex","ETHUSD",1772245828276,1.77095377,1932.0,1931.8,0.0011]
["bitfinex","ETHUSD",1772245831990,1.87095377,1932.0,1931.8,0.0011]
["bitfinex","ETHUSD",1772245835191,0.57695693,1932.0,1931.8,0.0011]
["bitfinex","ETHUSD",1772245835396,0.101,1932.0,1931.8,0.4737847]
["bitfinex","ETHUSD",1772245836467,5.17432401,1932.7,1931.8,0.4737847]
["bitfinex","ETHUSD",1772245836793,0.47595693,1932.6,1932.2,0.4726847]
["bitfinex","ETHUSD",1772245840293,1.29366106,1932.5,1932.2,0.4726847]
["bitfinex","ETHUSD",1772245840890,1.79072069,1932.5,1932.2,0.4726847]
["bitfinex","ETHUSD",1772245842177,0.49705963,1932.5,1932.2,0.4726847]
["bitfinex","ETHUSD",1772245842378,0.49705963,1932.7,1932.2,0.4726847]
["bitfinex","ETHUSD",1772245843606,0.49705963,1932.7,1932.3,0.45104944]
["bitfinex","ETHUSD",1772245843779,0.49705963,1932.7,1932.2,0.45104944]
["bitfinex","ETHUSD",1772245844096,0.49705963,1932.7,1932.0,0.45104944]
["bitfinex","ETHUSD",1772245844296,1.29366106,1932.5,1931.9,0.45204944]
["bitfinex","ETHUSD",1772245844502,0.49705963,1932.4,1931.9,0.45204944]
["bitfinex","ETHUSD",1772245846608,0.49705963,1932.2,1931.9,0.45204944]
["bitfinex","ETHUSD",1772245846903,0.49705963,1932.2,1931.9,0.001]
["bitfinex","ETHUSD",1772245847081,0.49705963,1932.2,1931.8,0.0011]
["bitfinex","ETHUSD",1772245848905,0.49705963,1932.0,1931.8,0.0011]
["bitfinex","ETHUSD",1772245849111,1.29392888,1932.1,1931.8,0.45214944]
["bitfinex","ETHUSD",1772245849310,1.29392888,1932.1,1931.8,0.84224095]
["bitfinex","ETHUSD",1772245849880,1.79098851,1932.1,1931.8,0.84224095]
["bitfinex","ETHUSD",1772245852907,0.49705963,1932.0,1931.8,0.0011]
["bitfinex","ETHUSD",1772245855307,1.79105671,1932.0,1931.8,0.0011]
["bitfinex","ETHUSD",1772245855511,1.7910392,1932.1,1931.8,0.45214944]
["bitfinex","ETHUSD",1772245858718,0.49705963,1932.0,1931.8,0.0011]
["bitfinex","ETHUSD",1772245858918,0.49705963,1932.0,1931.7,0.0011]
["bitfinex","ETHUSD",1772245859716,0.49705963,1931.8,1931.7,0.0011]
["bitfinex","ETHUSD",1772245860317,1.79112246,1931.9,1931.7,0.0011]
["bitfinex","ETHUSD",1772245862613,1.79112674,1931.9,1931.7,0.0011]
["bitfinex","ETHUSD",1772245863019,5.6729292,1932.1,1931.7,0.84224095]
["bitfinex","ETHUSD",1772245863392,5.17586957,1932.1,1931.7,0.45214944]
["bitfinex","ETHUSD",1772245863620,0.49705963,1932.0,1931.7,0.45214944]
["bitfinex","ETHUSD",1772245865002,1.29406283,1931.9,1931.8,0.001]
["bitfinex","ETHUSD",1772245865524,1.29406283,1931.9,1931.8,0.45204944]
["bitfinex","ETHUSD",1772245867026,1.79112246,1931.9,1931.8,0.001]
["bitfinex","ETHUSD",1772245867194,0.49705963,1931.8,1931.7,0.0011]
["bitfinex","ETHUSD",1772245869638,1.79118945,1931.8,1931.7,0.0011]
["bitfinex","ETHUSD",1772245870304,1.79118945,1931.8,1931.6,0.0011]
["bitfinex","ETHUSD",1772245870529,1.79118945,1931.8,1931.4,0.0011]
["bitfinex","ETHUSD",1772245870530,0.48986131,1931.7,1931.4,0.0011]
["bitfinex","ETHUSD",1772245871203,0.48986131,1931.7,1931.4,0.48331299]
["bitfinex","ETHUSD",1772245872221,1.29426382,1931.6,1931.4,0.48331299]
["bitfinex","ETHUSD",1772245872427,0.48986131,1931.5,1931.4,0.0011]
["bitfinex","ETHUSD",1772245873227,0.48986131,1931.5,1931.3,0.0011]
["bitfinex","ETHUSD",1772245874398,1.29439784,1931.4,1931.3,0.0011]
["bitfinex","ETHUSD",1772245876580,0.48986131,1931.6,1931.3,0.0011]
["bitfinex","ETHUSD",1772245877736,0.48986131,1931.6,1931.4,0.001]
["bitfinex","ETHUSD",1772245878113,0.48986131,1931.6,1931.3,0.0011]
["bitfinex","ETHUSD",1772245878724,1.78419214,1931.5,1931.3,0.0011]
["bitfinex","ETHUSD",1772245879933,0.48986131,1931.4,1931.1,0.0011]
["bitfinex","ETHUSD",1772245880352,1.29433083,1931.5,1931.1,0.39119151]
["bitfinex","ETHUSD",1772245880559,1.29433083,1931.5,1931.2,0.48221299]
["bitfinex","ETHUSD",1772245884967,1.29419682,1931.7,1931.4,0.48221299]
["bitfinex","ETHUSD",1772245890168,0.48986131,1931.6,1931.3,0.0011]
["bitfinex","ETHUSD",1772245890461,0.48986131,1931.6,1931.1,0.0011]
["bitfinex","ETHUSD",1772245890462,0.48986131,1931.5,1931.1,0.0011]
["bitfinex","ETHUSD",1772245890871,0.48986131,1931.5,1931.2,0.0011]
["bitfinex","ETHUSD",1772245893269,1.29439784,1931.4,1931.2,0.48331299]
["bitfinex","ETHUSD",1772245893768,1.78424566,1931.5,1931.2,0.48331299]
["bitfinex","ETHUSD",1772245900448,0.4610506,1931.4,1931.2,0.0011]
["bitfinex","ETHUSD",1772245902676,1.75544844,1931.4,1931.3,0.0011]
["bitfinex","ETHUSD",1772245902973,1.29539784,1931.4,1931.3,0.0011]
["bitfinex","ETHUSD",1772245903278,0.001,1931.6,1931.3,0.0011]
["bitfinex","ETHUSD",1772245903279,1.29528554,1931.6,1931.4,0.49852245]
["bitfinex","ETHUSD",1772245904754,0.001,1931.6,1931.5,0.88861396]
["bitfinex","ETHUSD",1772245905879,0.002,1931.8,1931.6,0.49852245]
["bitfinex","ETHUSD",1772245914687,0.002,1931.8,1931.7,0.001]
["bitfinex","ETHUSD",1772245915489,1.29399585,1932.0,1931.8,0.49852245]
["bitfinex","ETHUSD",1772245915983,1.29399585,1932.0,1931.7,0.001]
["bitfinex","ETHUSD",1772245916168,1.75504645,1932.0,1931.7,0.49952245]
["bitfinex","ETHUSD",1772245916356,1.75704645,1932.0,1931.7,0.49952245]
["bitfinex","ETHUSD",1772245916881,0.4610506,1931.9,1931.7,0.001]
["bitfinex","ETHUSD",1772245918383,1.29412982,1931.8,1931.7,0.001]
["bitfinex","ETHUSD",1772245919593,1.75518042,1931.8,1931.7,0.001]
["bitfinex","ETHUSD",1772245920192,1.75518042,1931.8,1931.5,0.49952245]
["bitfinex","ETHUSD",1772245921692,1.75518042,1931.8,1931.5,0.001]
["bitfinex","ETHUSD",1772245922695,0.4610506,1931.7,1931.2,0.0011]
["bitfinex","ETHUSD",1772245922893,0.4610506,1931.7,1931.1,0.0011]
["bitfinex","ETHUSD",1772245923083,0.4610506,1931.5,1931.1,0.0011]
["bitfinex","ETHUSD",1772245924970,1.29439784,1931.4,1931.1,0.0011]
["bitfinex","ETHUSD",1772245925171,1.75544844,1931.4,1931.1,0.0011]
["bitfinex","ETHUSD",1772245925367,0.4610506,1931.3,1931.1,0.0011]
["bitfinex","ETHUSD",1772245927306,1.29419682,1931.7,1931.1,0.49962245]
["bitfinex","ETHUSD",1772245927475,0.4610506,1931.6,1931.1,0.49962245]
["bitfinex","ETHUSD",1772245927800,0.4610506,1931.6,1931.2,0.001]
["bitfinex","ETHUSD",1772245932002,0.4619755,1931.4,1931.2,0.001]
["bitfinex","ETHUSD",1772245934408,0.4619755,1931.4,1931.0,0.00263886]
["bitfinex","ETHUSD",1772245934409,0.4619755,1931.2,1931.0,0.00263886]
["bitfinex","ETHUSD",1772245934579,0.4619755,1931.2,1930.8,0.0011]
["bitfinex","ETHUSD",1772245937082,1.75657443,1931.1,1930.8,0.0011]
["bitfinex","ETHUSD",1772245937508,1.75657443,1931.1,1930.8,0.49302638]
["bitfinex","ETHUSD",1772245940611,1.75657443,1931.1,1930.9,0.001]
["bitfinex","ETHUSD",1772245947203,1.29459893,1931.1,1930.9,0.001]
["bitfinex","ETHUSD",1772245947526,0.4619755,1931.0,1930.9,0.001]
["bitfinex","ETHUSD",1772245950122,1.75664147,1931.0,1930.9,0.001]
["bitfinex","ETHUSD",1772245950322,1.75664147,1931.0,1930.8,0.0011]
["bitfinex","ETHUSD",1772245950636,1.75664147,1931.0,1930.3,5.7666342]
["bitfinex","ETHUSD",1772245950637,0.4619755,1930.7,1930.4,0.001]
["bitfinex","ETHUSD",1772245950837,0.4619755,1930.7,1930.4,0.49292638]
["bitfinex","ETHUSD",1772245951195,0.4619755,1930.7,1930.3,0.47586929]
["bitfinex","ETHUSD",1772245951417,0.4619755,1930.7,1930.3,0.47686929]
["bitfinex","ETHUSD",1772245951602,0.4619755,1930.7,1930.3,0.002]
["bitfinex","ETHUSD",1772245952205,0.4619755,1930.5,1930.1,0.47586929]
["bitfinex","ETHUSD",1772245952405,0.4619755,1930.5,1930.1,0.001]
["bitfinex","ETHUSD",1772245953639,0.4619755,1930.5,1930.1,0.47586929]
["bitfinex","ETHUSD",1772245954537,1.29506837,1930.4,1930.1,0.47586929]
["bitfinex","ETHUSD",1772245956832,0.4619755,1930.4,1930.1,0.47586929]
["bitfinex","ETHUSD",1772245958624,5.17973686,1930.7,1930.1,0.001]
["bitfinex","ETHUSD",1772245958854,5.17973686,1930.7,1930.2,0.47586929]
["bitfinex","ETHUSD",1772245959048,5.64171236,1930.7,1930.2,0.47586929]
["bitfinex","ETHUSD",1772245959560,0.4619755,1930.6,1930.2,0.47586929]
["bitfinex","ETHUSD",1772245961758,1.29499678,1930.6,1930.2,0.47586929]
["bitfinex","ETHUSD",1772245965544,1.29499678,1930.6,1930.3,0.47596929]
["bitfinex","ETHUSD",1772245965751,1.29599678,1930.6,1930.3,0.47596929]
["bitfinex","ETHUSD",1772245966767,0.45449002,1931.0,1930.5,0.47486929]
["bitfinex","ETHUSD",1772245967148,5.63412365,1931.1,1930.5,0.47486929]
["bitfinex","ETHUSD",1772245968845,5.63412365,1931.1,1930.6,1.06012004]
["bitfinex","ETHUSD",1772245969056,5.63412365,1931.1,1930.7,0.47486929]
["bitfinex","ETHUSD",1772245973059,0.45449002,1931.0,1930.7,0.47486929]
["bitfinex","ETHUSD",1772245973257,0.45449002,1931.0,1930.5,0.39059115]
["bitfinex","ETHUSD",1772245973459,0.45449002,1931.0,1930.6,0.47486929]
["bitfinex","ETHUSD",1772245974974,1.74922304,1930.9,1930.6,0.47486929]
["bitfinex","ETHUSD",1772245978375,1.75022304,1930.9,1930.6,0.47486929]
["bitfinex","ETHUSD",1772245979073,0.001,1930.9,1930.6,0.47486929]
["bitfinex","ETHUSD",1772245980874,0.001,1931.1,1930.9,0.39059115]
["bitfinex","ETHUSD",1772245981075,0.001,1931.1,1930.9,0.86546044]
["bitfinex","ETHUSD",1772245981275,1.2956015,1931.1,1930.9,0.86546044]
["bitfinex","ETHUSD",1772245981571,0.001,1931.1,1930.9,0.86546044]
["bitfinex","ETHUSD",1772245981778,0.001,1931.1,1931.0,0.47486929]
["bitfinex","ETHUSD",1772245985059,1.74900295,1931.3,1931.0,0.47486929]
["bitfinex","ETHUSD",1772245986179,1.74900295,1931.3,1931.0,0.46955607]
["bitfinex","ETHUSD",1772245989592,1.74900295,1931.3,1931.0,0.47065607]
["bitfinex","ETHUSD",1772245989883,0.001,1931.2,1931.0,0.47065607]
["bitfinex","ETHUSD",1772245992185,5.65368787,1931.7,1931.2,0.45131993]
["bitfinex","ETHUSD",1772245992486,5.65368787,1931.7,1931.4,0.39059115]
["bitfinex","ETHUSD",1772245993304,5.65368787,1931.7,1931.4,0.84191108]
["bitfinex","ETHUSD",1772245994397,0.47475382,1931.6,1931.4,0.39059115]
["bitfinex","ETHUSD",1772245997897,1.29433083,1931.5,1931.3,0.45131993]
["bitfinex","ETHUSD",1772245998097,0.47475382,1931.4,1931.0,0.0011]
["bitfinex","ETHUSD",1772245999381,0.47475382,1931.4,1930.4,0.0011]
["bitfinex","ETHUSD",1772245999382,0.47475382,1931.0,1930.4,0.0011]
["bitfinex","ETHUSD",1772245999584,0.47475382,1930.3,1930.0,0.00253886]
["bitfinex","ETHUSD",1772245999793,0.28463597,1929.7,1929.5,0.41002729]
["bitfinex","ETHUSD",1772246000000,1.29533678,1930.0,1929.5,0.41002729]
["bitfinex","ETHUSD",1772246000310,0.47475382,1929.9,1929.5,0.41002729]
["bitfinex","ETHUSD",1772246001810,0.47475382,1929.9,1929.6,0.001]
["bitfinex","ETHUSD",1772246002111,1.29547103,1929.8,1929.6,0.001]
["bitfinex","ETHUSD",1772246004700,1.77022485,1929.8,1929.6,0.001]
["bitfinex","ETHUSD",1772246005013,0.47475382,1929.7,1929.6,0.001]
["bitfinex","ETHUSD",1772246007010,7.52709601,1930.1,1929.7,0.41002729]
["bitfinex","ETHUSD",1772246007011,1.77007441,1930.1,1929.7,0.41002729]
["bitfinex","ETHUSD",1772246007715,0.47475382,1930.0,1929.7,0.41002729]
["bitfinex","ETHUSD",1772246008615,0.37465082,1930.0,1929.7,0.41002729]
["bitfinex","ETHUSD",1772246009787,1.67002664,1930.0,1929.7,0.41002729]
["bitfinex","ETHUSD",1772246015430,0.47475382,1929.9,1929.6,0.45231993]
["bitfinex","ETHUSD",1772246015596,0.47475382,1929.9,1929.8,0.001]
["bitfinex","ETHUSD",1772246016619,5.70770879,1930.1,1929.8,0.001]
["bitfinex","ETHUSD",1772246016825,1.77006026,1930.1,1929.8,0.45231993]
["bitfinex","ETHUSD",1772246017723,1.29530644,1930.1,1929.8,0.45231993]
["bitfinex","ETHUSD",1772246018028,1.76999884,1930.2,1929.8,0.45231993]
["bitfinex","ETHUSD",1772246018897,1.82179635,1930.2,1929.8,0.45231993]
["bitfinex","ETHUSD",1772246019627,0.47475382,1930.1,1929.8,0.001]
["bitfinex","ETHUSD",1772246019830,0.52655133,1930.0,1929.8,0.001]
["bitfinex","ETHUSD",1772246022133,0.05179751,1930.0,1929.9,0.4603728]
["bitfinex","ETHUSD",1772246022333,0.48904017,1930.3,1929.9,0.4603728]
["bitfinex","ETHUSD",1772246022505,1.78413352,1930.4,1930.0,0.85096395]
["bitfinex","ETHUSD",1772246027252,1.78413352,1930.4,1930.1,0.4603728]
["bitfinex","ETHUSD",1772246027961,0.001,1930.3,1930.1,0.4603728]
["bitfinex","ETHUSD",1772246030367,0.48904017,1930.6,1930.3,0.4603728]
["bitfinex","ETHUSD",1772246030960,1.78397483,1930.6,1930.3,0.4603728]
["bitfinex","ETHUSD",1772246032564,0.48904017,1930.6,1930.3,0.4603728]
["bitfinex","ETHUSD",1772246033952,1.29491841,1930.7,1930.3,0.4603728]
["bitfinex","ETHUSD",1772246034766,0.48904017,1930.7,1930.3,0.4603728]
["bitfinex","ETHUSD",1772246035474,5.17931288,1930.8,1929.8,2.0823728]
["bitfinex","ETHUSD",1772246035475,0.48904017,1930.5,1929.8,2.0823728]
["bitfinex","ETHUSD",1772246035675,0.48904017,1930.3,1929.9,0.4603728]
["bitfinex","ETHUSD",1772246036072,0.48904017,1930.5,1929.9,0.4603728]
["bitfinex","ETHUSD",1772246036254,5.7653446,1930.8,1929.9,0.4603728]
["bitfinex","ETHUSD",1772246036255,0.05179751,1930.4,1929.9,0.4603728]
["bitfinex","ETHUSD",1772246036454,0.48904017,1930.4,1929.9,0.4603728]
["bitfinex","ETHUSD",1772246036974,0.48904017,1930.3,1929.8,2.9174209]
["bitfinex","ETHUSD",1772246037152,0.48904017,1930.3,1929.9,0.4603728]
["bitfinex","ETHUSD",1772246039690,0.48904017,1930.3,1930.0,0.4614728]
["bitfinex","ETHUSD",1772246039991,0.49004017,1930.3,1930.0,0.4614728]
["bitfinex","ETHUSD",1772246040188,1.78517619,1930.3,1930.0,0.4614728]
["bitfinex","ETHUSD",1772246040390,0.49004017,1930.3,1930.0,0.4614728]
["bitfinex","ETHUSD",1772246041193,1.78517753,1930.3,1930.0,0.4614728]
["bitfinex","ETHUSD",1772246041393,1.78518032,1930.3,1930.0,0.4614728]
["bitfinex","ETHUSD",1772246041692,0.49004017,1930.3,1930.0,0.4614728]
["bitfinex","ETHUSD",1772246049913,0.48904017,1930.2,1930.0,0.0011]
["bitfinex","ETHUSD",1772246052012,0.48904017,1930.2,1930.1,0.0011]
["bitfinex","ETHUSD",1772246052306,0.49004017,1930.2,1930.1,0.0011]
["bitfinex","ETHUSD",1772246057409,0.001,1930.2,1930.1,0.48761899]
["bitfinex","ETHUSD",1772246057601,0.001,1930.3,1930.2,0.48651899]
["bitfinex","ETHUSD",1772246058816,0.53692705,1930.7,1930.3,0.48651899]
["bitfinex","ETHUSD",1772246058990,1.78000558,1930.7,1930.3,0.48651899]
["bitfinex","ETHUSD",1772246062616,1.77993878,1930.8,1930.4,0.48651899]
["bitfinex","ETHUSD",1772246063630,0.48512954,1930.8,1930.4,0.48651899]
["bitfinex","ETHUSD",1772246064490,0.001,1930.6,1930.4,1.78157628]
["bitfinex","ETHUSD",1772246070126,0.001,1930.6,1930.5,0.48651899]
["bitfinex","ETHUSD",1772246073950,0.48512954,1930.9,1930.4,1.78156642]
["bitfinex","ETHUSD",1772246074429,0.48512954,1930.9,1930.5,0.48651899]
["bitfinex","ETHUSD",1772246076613,0.48512954,1930.9,1930.5,1.78150455]
["bitfinex","ETHUSD",1772246077028,0.48512954,1930.9,1930.6,0.48651899]
["bitfinex","ETHUSD",1772246077330,0.00353886,1931.0,1930.6,0.48651899]
["bitfinex","ETHUSD",1772246077331,0.4886684,1931.0,1930.6,0.48651899]
["bitfinex","ETHUSD",1772246078830,0.4886684,1931.0,1930.6,1.78143725]
["bitfinex","ETHUSD",1772246080652,0.00353886,1931.0,1930.9,0.45548018]
["bitfinex","ETHUSD",1772246083087,0.00353886,1931.0,1930.9,1.7502132]
["bitfinex","ETHUSD",1772246083255,0.47866469,1931.3,1931.0,0.45548018]
["bitfinex","ETHUSD",1772246084967,1.77313225,1931.3,1931.0,0.45548018]
["bitfinex","ETHUSD",1772246086874,0.47866469,1931.3,1931.0,1.75014596]
["bitfinex","ETHUSD",1772246087575,0.47866469,1931.3,1931.0,0.45548018]
["bitfinex","ETHUSD",1772246088868,0.001,1931.2,1931.0,0.45548018]
["bitfinex","ETHUSD",1772246091597,0.47766469,1931.2,1930.7,1.29483602]
["bitfinex","ETHUSD",1772246091903,0.47766469,1931.2,1930.8,0.45548018]
["bitfinex","ETHUSD",1772246093799,0.47666469,1931.1,1930.8,0.45548018]
["bitfinex","ETHUSD",1772246094007,0.47666469,1931.1,1930.7,0.45548018]
["bitfinex","ETHUSD",1772246096699,0.47666469,1931.1,1930.7,1.75030194]
["bitfinex","ETHUSD",1772246100894,0.47666469,1931.1,1930.8,0.45548018]
["bitfinex","ETHUSD",1772246101408,0.002,1931.3,1931.0,0.45548018]
["bitfinex","ETHUSD",1772246101708,0.002,1931.3,1931.1,0.45548018]
["bitfinex","ETHUSD",1772246102406,0.47666469,1931.1,1930.8,0.0011]
["bitfinex","ETHUSD",1772246102976,0.001,1931.2,1931.0,0.45548018]
["bitfinex","ETHUSD",1772246103173,0.002,1931.3,1931.1,0.846039]
["bitfinex","ETHUSD",1772246103389,0.002,1931.3,1931.1,0.45548018]
["bitfinex","ETHUSD",1772246104980,0.002,1931.5,1931.2,0.45548018]
["bitfinex","ETHUSD",1772246105179,0.002,1931.5,1931.3,0.39055882]
["bitfinex","ETHUSD",1772246105410,0.47866469,1931.8,1931.5,0.45548018]
["bitfinex","ETHUSD",1772246106243,0.47866469,1931.8,1931.6,0.45548018]
["bitfinex","ETHUSD",1772246106244,0.002,1931.8,1931.6,0.45548018]
["bitfinex","ETHUSD",1772246108727,0.002,1931.8,1931.7,0.45548018]
["bitfinex","ETHUSD",1772246111219,0.002,1931.8,1931.7,0.846039]
["bitfinex","ETHUSD",1772246112240,0.48020355,1932.0,1931.7,0.846039]
["bitfinex","ETHUSD",1772246112932,0.48020355,1932.0,1931.7,2.14023506]
["bitfinex","ETHUSD",1772246113104,0.48020355,1932.0,1931.7,0.846039]
["bitfinex","ETHUSD",1772246114041,0.48020355,1932.0,1931.7,2.14023445]
["bitfinex","ETHUSD",1772246114639,0.48020355,1932.0,1931.7,0.846039]
["bitfinex","ETHUSD",1772246114939,0.47146435,1931.9,1931.5,0.86930709]
["bitfinex","ETHUSD",1772246116926,0.47146435,1931.9,1931.5,2.16363662]
["bitfinex","ETHUSD",1772246117343,0.51046187,1931.8,1931.2,1.68613277]
["bitfinex","ETHUSD",1772246117542,0.47046435,1931.8,1931.3,0.47874827]
["bitfinex","ETHUSD",1772246118530,0.47046435,1931.8,1931.2,0.39165882]
["bitfinex","ETHUSD",1772246118747,0.47046435,1931.8,1931.2,2.16492997]
["bitfinex","ETHUSD",1772246119043,0.47046435,1931.6,1931.2,2.16492997]
["bitfinex","ETHUSD",1772246120251,0.47046435,1931.6,1931.2,1.6861817]
["bitfinex","ETHUSD",1772246121154,0.47046435,1931.6,1931.2,2.16492997]
["bitfinex","ETHUSD",1772246122347,0.47046435,1931.5,1931.2,0.87040709]
["bitfinex","ETHUSD",1772246122761,0.47046435,1931.5,1931.2,1.68618875]
["bitfinex","ETHUSD",1772246123054,0.47046435,1931.5,1931.2,2.16493702]
["bitfinex","ETHUSD",1772246125251,0.47046435,1931.4,1931.2,0.0011]
["bitfinex","ETHUSD",1772246126460,0.47046435,1931.4,1931.0,0.0011]
["bitfinex","ETHUSD",1772246126957,0.47046435,1931.4,1931.0,1.29576315]
["bitfinex","ETHUSD",1772246127254,1.76488121,1931.4,1931.3,0.001]
["bitfinex","ETHUSD",1772246127657,1.80476789,1931.6,1931.3,0.001]
["bitfinex","ETHUSD",1772246128065,0.47046435,1931.5,1931.3,0.001]
["bitfinex","ETHUSD",1772246129929,0.47046435,1931.4,1931.3,0.001]
["bitfinex","ETHUSD",1772246132536,0.47046435,1931.5,1931.3,0.001]
["bitfinex","ETHUSD",1772246132951,0.51046187,1931.7,1931.3,0.47974827]
["bitfinex","ETHUSD",1772246133165,0.002,1931.8,1931.5,0.47874827]
["bitfinex","ETHUSD",1772246133954,0.47246435,1931.8,1931.5,0.47874827]
["bitfinex","ETHUSD",1772246136462,0.47246435,1931.8,1931.5,1.77307587]
["bitfinex","ETHUSD",1772246137144,0.002,1931.8,1931.7,0.47874827]
["bitfinex","ETHUSD",1772246138367,0.002,1931.8,1931.7,1.77294509]
["bitfinex","ETHUSD",1772246138662,0.002,1931.8,1931.7,0.47874827]
["bitfinex","ETHUSD",1772246141638,0.002,1931.8,1931.6,1.6847702]
["bitfinex","ETHUSD",1772246142476,0.002,1931.8,1931.6,2.182506]
["bitfinex","ETHUSD",1772246145454,0.002,1931.8,1931.6,2.1825554]
["bitfinex","ETHUSD",1772246149212,0.002,1931.8,1931.7,0.4977358]
["bitfinex","ETHUSD",1772246150058,0.002,1931.8,1931.7,1.79193262]
["bitfinex","ETHUSD",1772246150259,0.001,1931.9,1931.7,1.79193262]
["bitfinex","ETHUSD",1772246151671,0.002,1931.8,1931.7,1.79193262]
["bitfinex","ETHUSD",1772246151892,0.001,1931.9,1931.7,1.79193262]
["bitfinex","ETHUSD",1772246152697,0.001,1931.9,1931.8,0.39055882]
["bitfinex","ETHUSD",1772246153802,0.001,1931.9,1931.8,0.88829462]
["bitfinex","ETHUSD",1772246154447,0.001,1931.9,1931.8,0.39055882]
["bitfinex","ETHUSD",1772246154577,0.45215476,1931.9,1931.5,2.95031935]
["bitfinex","ETHUSD",1772246154892,0.45215476,1931.9,1931.5,3.44805515]
["bitfinex","ETHUSD",1772246158000,0.45115476,1931.8,1931.5,3.44805515]
["bitfinex","ETHUSD",1772246162025,0.001,1931.9,1931.6,0.4977358]
["bitfinex","ETHUSD",1772246162442,0.00353886,1932.0,1931.8,0.4977358]
["bitfinex","ETHUSD",1772246162908,0.00353886,1932.0,1931.8,1.79186386]
["bitfinex","ETHUSD",1772246166914,0.002,1932.1,1931.9,0.4977358]
["bitfinex","ETHUSD",1772246167110,0.002,1932.1,1931.9,1.08303353]
["bitfinex","ETHUSD",1772246167311,0.45315476,1932.3,1932.0,0.4977358]
["bitfinex","ETHUSD",1772246168928,0.45315476,1932.3,1932.0,1.79171832]
["bitfinex","ETHUSD",1772246170048,0.45315476,1932.3,1932.0,0.4977358]
["bitfinex","ETHUSD",1772246171428,0.002,1932.3,1932.1,0.45005972]
["bitfinex","ETHUSD",1772246172371,0.48404979,1932.4,1932.1,0.45005972]
["bitfinex","ETHUSD",1772246172514,0.48404979,1932.4,1932.0,1.29396327]
["bitfinex","ETHUSD",1772246172858,0.48404979,1932.3,1931.9,6.21159589]
["bitfinex","ETHUSD",1772246174350,0.52404731,1932.2,1931.6,2.13105972]
["bitfinex","ETHUSD",1772246174551,0.48404979,1932.2,1931.6,3.42532354]
["bitfinex","ETHUSD",1772246175252,0.03999752,1932.3,1931.9,0.45005972]
["bitfinex","ETHUSD",1772246175459,0.48404979,1932.3,1931.9,0.45005972]
["bitfinex","ETHUSD",1772246175749,0.48404979,1932.3,1931.9,1.74409968]
["bitfinex","ETHUSD",1772246176340,0.001,1932.2,1931.9,1.74409968]
["bitfinex","ETHUSD",1772246176836,0.001,1932.2,1932.0,0.45005972]
["bitfinex","ETHUSD",1772246180374,0.48504979,1932.2,1931.9,2.97603996]
["bitfinex","ETHUSD",1772246180541,0.48504979,1932.2,1931.9,2.13205972]
["bitfinex","ETHUSD",1772246181467,0.48504979,1932.2,1931.9,3.42612214]
["bitfinex","ETHUSD",1772246185970,0.48404979,1932.1,1931.7,0.0011]
["bitfinex","ETHUSD",1772246188145,1.29399585,1932.0,1931.7,0.0011]
["bitfinex","ETHUSD",1772246188350,0.48404979,1931.9,1931.7,0.0011]
["bitfinex","ETHUSD",1772246190353,0.48404979,1931.8,1931.7,0.0011]
["bitfinex","ETHUSD",1772246191383,1.77809132,1932.0,1931.7,0.0011]
["bitfinex","ETHUSD",1772246191679,1.77809132,1932.0,1931.7,0.45115972]
["bitfinex","ETHUSD",1772246192976,0.48404979,1931.9,1931.7,0.0011]
["bitfinex","ETHUSD",1772246193301,0.48404979,1931.9,1931.5,0.0011]
["bitfinex","ETHUSD",1772246194861,0.48404979,1931.8,1931.5,0.45115972]
["bitfinex","ETHUSD",1772246197281,0.48404979,1931.8,1931.5,1.74548902]
["bitfinex","ETHUSD",1772246197777,0.48404979,1931.8,1931.5,0.45115972]
["bitfinex","ETHUSD",1772246201580,0.48404979,1931.8,1931.6,0.0011]
["bitfinex","ETHUSD",1772246203411,0.49278675,1931.7,1931.5,0.0011]
["bitfinex","ETHUSD",1772246203607,0.49278675,1931.7,1931.3,0.001]
["bitfinex","ETHUSD",1772246203780,0.49278675,1931.5,1931.3,0.001]
["bitfinex","ETHUSD",1772246205619,0.49278675,1931.5,1931.0,0.00263886]
["bitfinex","ETHUSD",1772246205806,0.49278675,1931.3,1931.0,0.00263886]
["bitfinex","ETHUSD",1772246207596,0.49278675,1931.3,1931.0,0.45564811]
["bitfinex","ETHUSD",1772246207791,0.49278675,1931.3,1931.0,0.00263886]
["bitfinex","ETHUSD",1772246207989,0.49278675,1931.3,1931.0,0.45564811]
["bitfinex","ETHUSD",1772246208601,0.49278675,1931.5,1931.1,0.45300925]
["bitfinex","ETHUSD",1772246211397,0.49278675,1931.4,1931.0,0.00263886]
["bitfinex","ETHUSD",1772246211597,0.49278675,1931.4,1931.0,0.45564811]
["bitfinex","ETHUSD",1772246212523,0.49278675,1931.4,1931.0,1.29729895]
["bitfinex","ETHUSD",1772246212818,0.49278675,1931.4,1931.1,0.45300925]
["bitfinex","ETHUSD",1772246215530,1.78719554,1931.4,1931.1,0.45410925]
["bitfinex","ETHUSD",1772246215905,1.78819554,1931.4,1931.1,0.45410925]
["bitfinex","ETHUSD",1772246217451,0.001,1931.4,1931.2,0.45300925]
["bitfinex","ETHUSD",1772246217610,0.49378675,1931.4,1931.1,0.45410925]
["bitfinex","ETHUSD",1772246218913,0.001,1931.4,1931.1,0.45410925]
["bitfinex","ETHUSD",1772246219315,0.001,1931.4,1931.1,0.84447527]
["bitfinex","ETHUSD",1772246220531,0.001,1931.4,1931.2,0.45300925]
["bitfinex","ETHUSD",1772246221723,1.78789264,1931.9,1931.6,0.45300925]
["bitfinex","ETHUSD",1772246221917,1.82789016,1931.9,1931.6,0.45300925]
["bitfinex","ETHUSD",1772246222127,0.53378427,1931.9,1931.6,0.45300925]
["bitfinex","ETHUSD",1772246222445,0.001,1931.9,1931.6,0.45300925]
["bitfinex","ETHUSD",1772246222645,0.001,1931.9,1931.7,0.84337527]
["bitfinex","ETHUSD",1772246222825,0.001,1931.9,1931.5,2.13765219]
["bitfinex","ETHUSD",1772246223023,0.001,1931.9,1931.6,0.45300925]
["bitfinex","ETHUSD",1772246223214,0.53378427,1932.2,1931.7,0.39036602]
["bitfinex","ETHUSD",1772246223418,0.49378675,1932.2,1931.8,0.45300925]
["bitfinex","ETHUSD",1772246224415,0.49378675,1932.2,1931.9,0.45300925]
["bitfinex","ETHUSD",1772246225745,1.78765133,1932.2,1931.9,0.45300925]
["bitfinex","ETHUSD",1772246225949,1.78765133,1932.2,1931.5,0.39036602]
["bitfinex","ETHUSD",1772246225950,0.53278427,1932.1,1931.5,0.39036602]
["bitfinex","ETHUSD",1772246226142,0.53278427,1932.1,1931.5,0.84337527]
["bitfinex","ETHUSD",1772246227246,0.49278675,1931.9,1931.5,0.84337527]
["bitfinex","ETHUSD",1772246228423,0.53278427,1931.9,1931.5,0.84337527]
["bitfinex","ETHUSD",1772246229149,0.53278427,1931.9,1931.4,2.14100925]
["bitfinex","ETHUSD",1772246229349,0.49278675,1931.7,1931.4,2.14100925]
["bitfinex","ETHUSD",1772246229946,0.53278427,1931.7,1931.4,2.14100925]
["bitfinex","ETHUSD",1772246230261,0.49278675,1931.7,1931.4,0.45300925]
["bitfinex","ETHUSD",1772246236977,0.49278675,1931.7,1931.3,2.18357848]
["bitfinex","ETHUSD",1772246237263,1.78698617,1931.7,1931.3,0.88917646]
["bitfinex","ETHUSD",1772246237468,1.82698369,1931.7,1931.3,0.88917646]
["bitfinex","ETHUSD",1772246237774,1.78698617,1931.7,1931.3,0.88917646]
["bitfinex","ETHUSD",1772246238276,0.48259847,1931.6,1931.3,0.39036602]
["bitfinex","ETHUSD",1772246239464,0.48259847,1931.6,1931.4,0.0011]
["bitfinex","ETHUSD",1772246240880,1.77686756,1931.6,1931.4,0.0011]
["bitfinex","ETHUSD",1772246241936,0.48259847,1931.6,1931.4,0.0011]
["bitfinex","ETHUSD",1772246244475,1.77686632,1931.6,1931.4,0.0011]
["bitfinex","ETHUSD",1772246244693,0.48259847,1931.5,1931.4,0.0011]
["bitfinex","ETHUSD",1772246245563,1.29426785,1931.6,1931.4,0.0011]
["bitfinex","ETHUSD",1772246245564,0.48259847,1931.6,1931.4,0.0011]
["bitfinex","ETHUSD",1772246247868,1.77687374,1931.6,1931.4,0.0011]
["bitfinex","ETHUSD",1772246248568,0.48259847,1931.6,1931.4,0.0011]
["bitfinex","ETHUSD",1772246249386,1.77686527,1931.6,1931.4,0.0011]
["bitfinex","ETHUSD",1772246249584,0.48259847,1931.5,1931.4,0.0011]
["bitfinex","ETHUSD",1772246249785,1.77699631,1931.4,1931.1,1.6891]
["bitfinex","ETHUSD",1772246249979,0.48259847,1931.3,1931.1,1.6891]
["bitfinex","ETHUSD",1772246254393,0.48259847,1931.3,1931.1,0.0011]
["bitfinex","ETHUSD",1772246257014,0.48259847,1931.2,1931.1,0.0011]
["bitfinex","ETHUSD",1772246261125,0.465185,1931.3,1931.1,0.0011]
["bitfinex","ETHUSD",1772246261621,1.75962147,1931.4,1931.1,0.4612325]
["bitfinex","ETHUSD",1772246263130,1.75962147,1931.4,1930.6,0.0011]
["bitfinex","ETHUSD",1772246263131,0.465185,1931.2,1930.6,0.0011]
["bitfinex","ETHUSD",1772246264621,1.29459893,1931.1,1930.7,0.0011]
["bitfinex","ETHUSD",1772246264919,0.465185,1931.0,1930.7,0.0011]
["bitfinex","ETHUSD",1772246265122,0.465185,1931.0,1930.7,0.4612325]
["bitfinex","ETHUSD",1772246267791,1.75990107,1931.0,1930.7,0.0011]
["bitfinex","ETHUSD",1772246269807,1.75990107,1931.0,1930.7,0.4612325]
["bitfinex","ETHUSD",1772246269993,1.29472672,1930.9,1930.7,0.4612325]
["bitfinex","ETHUSD",1772246276840,1.29472672,1930.9,1930.8,0.4601325]
["bitfinex","ETHUSD",1772246277858,1.33460419,1931.1,1930.8,0.4601325]
["bitfinex","ETHUSD",1772246278062,1.29472672,1931.1,1930.8,0.4601325]
["bitfinex","ETHUSD",1772246278377,1.29472672,1931.1,1930.8,0.4612325]
["bitfinex","ETHUSD",1772246278596,0.001,1930.9,1930.8,0.4612325]
["bitfinex","ETHUSD",1772246280152,0.466185,1931.2,1930.9,0.4601325]
["bitfinex","ETHUSD",1772246280352,1.29472672,1931.1,1930.9,0.4601325]
["bitfinex","ETHUSD",1772246280555,1.29572672,1931.2,1931.0,0.4601325]
["bitfinex","ETHUSD",1772246281254,0.001,1931.2,1931.0,0.4601325]
["bitfinex","ETHUSD",1772246288473,1.75962424,1931.4,1931.0,0.4601325]
["bitfinex","ETHUSD",1772246288677,1.29472672,1931.3,1931.0,0.4601325]
["bitfinex","ETHUSD",1772246290490,0.49316413,1931.2,1930.8,1.79443846]
["bitfinex","ETHUSD",1772246290679,1.78789085,1931.2,1930.8,1.79443846]
["bitfinex","ETHUSD",1772246291070,1.78789085,1931.2,1931.0,0.0011]
["bitfinex","ETHUSD",1772246291272,0.001,1931.1,1931.0,0.49966195]
["bitfinex","ETHUSD",1772246297402,0.49316413,1931.4,1931.1,0.49856195]
["bitfinex","ETHUSD",1772246299405,1.29472672,1931.3,1931.1,0.49856195]
["bitfinex","ETHUSD",1772246301806,2.58919737,1931.3,1931.0,0.0011]
["bitfinex","ETHUSD",1772246302009,0.49316413,1931.1,1931.0,0.0011]
["bitfinex","ETHUSD",1772246303509,1.29447065,1931.3,1931.0,0.0011]
["bitfinex","ETHUSD",1772246303810,3.08242274,1931.2,1931.1,0.0011]
["bitfinex","ETHUSD",1772246304103,1.78869602,1931.2,1931.1,0.0011]
["bitfinex","ETHUSD",1772246306013,0.49416413,1931.2,1931.1,0.0011]
["bitfinex","ETHUSD",1772246307089,3.08342274,1931.2,1931.1,0.0011]
["bitfinex","ETHUSD",1772246307287,3.12342026,1931.2,1931.1,0.0011]
["bitfinex","ETHUSD",1772246308014,3.12342026,1931.2,1930.9,1.7041]
["bitfinex","ETHUSD",1772246308015,1.78569085,1931.1,1930.9,0.0011]
["bitfinex","ETHUSD",1772246309616,1.29252672,1931.0,1930.9,0.0011]
["bitfinex","ETHUSD",1772246311416,1.29466597,1931.0,1930.6,0.0011]
["bitfinex","ETHUSD",1772246311713,0.49316413,1930.8,1930.3,2.20466195]
["bitfinex","ETHUSD",1772246312244,1.78803127,1930.7,1930.3,2.20466195]
["bitfinex","ETHUSD",1772246312516,0.49316413,1930.6,1930.3,2.20466195]
["bitfinex","ETHUSD",1772246312699,0.49316413,1930.6,1930.3,1.7061]
["bitfinex","ETHUSD",1772246312700,0.49316413,1930.5,1930.3,1.7061]
["bitfinex","ETHUSD",1772246312899,0.49316413,1930.5,1930.3,0.0011]
["bitfinex","ETHUSD",1772246313104,1.78459085,1930.4,1930.3,0.0011]
["bitfinex","ETHUSD",1772246313417,0.49316413,1930.4,1930.3,0.0011]
["bitfinex","ETHUSD",1772246314398,1.78804354,1930.7,1930.3,0.49966195]
["bitfinex","ETHUSD",1772246314592,0.49316413,1930.6,1930.3,0.49966195]
["bitfinex","ETHUSD",1772246314795,0.49316413,1930.6,1930.3,0.0011]
["bitfinex","ETHUSD",1772246315496,0.49316413,1930.6,1930.4,0.0011]
["bitfinex","ETHUSD",1772246316303,1.78816542,1930.5,1930.4,0.0011]
["bitfinex","ETHUSD",1772246316523,0.49316413,1930.5,1930.4,0.0011]
["bitfinex","ETHUSD",1772246318420,1.78816542,1930.5,1930.4,0.0011]
["bitfinex","ETHUSD",1772246318600,0.49316413,1930.4,1930.2,0.0011]
["bitfinex","ETHUSD",1772246321133,0.03999752,1930.6,1930.3,0.45635067]
["bitfinex","ETHUSD",1772246321331,1.29490448,1930.7,1930.3,0.45635067]
["bitfinex","ETHUSD",1772246321545,1.76790245,1930.7,1930.3,0.45635067]
["bitfinex","ETHUSD",1772246323931,1.76787967,1930.7,1930.3,0.45635067]
["bitfinex","ETHUSD",1772246324104,0.47299797,1930.6,1930.3,0.45635067]
["bitfinex","ETHUSD",1772246327834,1.76795207,1930.6,1930.3,0.45635067]
["bitfinex","ETHUSD",1772246328025,0.47299797,1930.5,1930.4,0.0011]
["bitfinex","ETHUSD",1772246330239,1.76799926,1930.5,1930.4,0.0011]
["bitfinex","ETHUSD",1772246332118,0.47299797,1930.4,1930.2,0.0011]
["bitfinex","ETHUSD",1772246332325,0.51299549,1930.3,1930.2,0.0011]
["bitfinex","ETHUSD",1772246332936,0.47299797,1930.3,1930.2,0.0011]
["bitfinex","ETHUSD",1772246334643,1.80808048,1930.4,1930.2,0.0011]
["bitfinex","ETHUSD",1772246335010,0.51299549,1930.4,1930.2,0.0011]
["bitfinex","ETHUSD",1772246335238,0.47299797,1930.4,1930.2,0.0011]
["bitfinex","ETHUSD",1772246338344,1.76806755,1930.4,1930.2,0.0011]
["bitfinex","ETHUSD",1772246339342,0.51299549,1930.3,1930.2,0.0011]
["bitfinex","ETHUSD",1772246342532,0.03999752,1930.3,1930.2,0.0011]
["bitfinex","ETHUSD",1772246342731,1.76806755,1930.4,1930.2,0.0011]
["bitfinex","ETHUSD",1772246343240,0.001,1930.5,1930.2,0.45745067]
["bitfinex","ETHUSD",1772246344713,0.51399549,1930.5,1930.2,0.0011]
["bitfinex","ETHUSD",1772246344910,0.47299797,1930.4,1930.2,0.0011]
["bitfinex","ETHUSD",1772246345141,0.51299549,1930.3,1930.2,0.0011]
["bitfinex","ETHUSD",1772246349060,1.80813096,1930.3,1930.2,0.0011]
["bitfinex","ETHUSD",1772246349786,1.80813096,1930.3,1930.0,0.00263886]
["bitfinex","ETHUSD",1772246349787,0.47299797,1930.2,1930.0,0.00263886]
["bitfinex","ETHUSD",1772246351448,1.33513299,1930.3,1930.0,0.00263886]
["bitfinex","ETHUSD",1772246351449,1.77833238,1930.1,1930.0,0.00263886]
["bitfinex","ETHUSD",1772246355940,0.48306271,1930.1,1930.0,0.00263886]
["bitfinex","ETHUSD",1772246356136,0.001,1930.2,1930.0,0.00263886]
["bitfinex","ETHUSD",1772246356344,1.29511395,1930.4,1930.1,0.47823863]
["bitfinex","ETHUSD",1772246357276,1.77817666,1930.4,1930.1,0.47823863]
["bitfinex","ETHUSD",1772246357756,1.33605179,1930.5,1930.1,0.47823863]
["bitfinex","ETHUSD",1772246358152,1.8191145,1930.5,1930.1,0.47823863]
["bitfinex","ETHUSD",1772246364572,1.8191145,1930.5,1930.2,0.0011]
["bitfinex","ETHUSD",1772246364753,0.48406271,1930.4,1930.2,0.0011]
["bitfinex","ETHUSD",1772246364938,0.03999752,1930.3,1930.2,0.0011]
["bitfinex","ETHUSD",1772246366569,0.48406271,1930.4,1930.2,0.0011]
["bitfinex","ETHUSD",1772246366876,0.001,1930.4,1930.2,0.47933863]
["bitfinex","ETHUSD",1772246370471,0.001,1930.4,1930.3,0.47823863]
["bitfinex","ETHUSD",1772246370674,0.001,1930.4,1930.3,0.86907768]
["bitfinex","ETHUSD",1772246385591,0.001,1930.6,1930.4,0.47346394]
["bitfinex","ETHUSD",1772246385770,1.79262764,1930.8,1930.5,0.86430299]
["bitfinex","ETHUSD",1772246392198,0.001,1931.0,1930.7,0.86430299]
["bitfinex","ETHUSD",1772246392386,5.6770131,1931.2,1930.5,1.29498782]
["bitfinex","ETHUSD",1772246392387,0.001,1931.2,1930.9,0.86430299]
["bitfinex","ETHUSD",1772246392590,0.001,1931.2,1931.0,0.47346394]
["bitfinex","ETHUSD",1772246398805,0.49777228,1931.6,1931.2,0.47346394]
["bitfinex","ETHUSD",1772246399104,0.49777228,1931.7,1931.4,0.47346394]
["bitfinex","ETHUSD",1772246399681,1.79197347,1931.7,1931.4,0.47346394]
["bitfinex","ETHUSD",1772246399988,1.79294877,1931.8,1931.3,0.39083905]
["bitfinex","ETHUSD",1772246400190,1.79294877,1931.8,1931.3,0.86430299]
["bitfinex","ETHUSD",1772246400191,0.49777228,1931.7,1931.3,0.86430299]
["bitfinex","ETHUSD",1772246401179,1.7920361,1931.6,1931.3,0.39083905]
["bitfinex","ETHUSD",1772246401385,0.49777228,1931.5,1931.2,0.47346394]
["bitfinex","ETHUSD",1772246405707,0.49777228,1931.5,1931.1,0.47346394]
["bitfinex","ETHUSD",1772246405708,0.49777228,1931.4,1931.1,0.47346394]
["bitfinex","ETHUSD",1772246405910,0.49777228,1931.4,1930.9,0.47346394]
["bitfinex","ETHUSD",1772246406311,0.49777228,1931.4,1930.7,0.47346394]
["bitfinex","ETHUSD",1772246406491,0.49777228,1931.4,1930.6,2.99699442]
["bitfinex","ETHUSD",1772246406691,0.49777228,1931.4,1930.6,2.17556394]
["bitfinex","ETHUSD",1772246407715,0.49777228,1931.4,1930.6,3.47049538]
["bitfinex","ETHUSD",1772246408923,1.29446486,1931.3,1930.6,2.99703144]
["bitfinex","ETHUSD",1772246409098,0.49777228,1931.2,1930.7,0.47346394]
["bitfinex","ETHUSD",1772246412298,0.49556301,1931.0,1930.8,0.0011]
["bitfinex","ETHUSD",1772246415249,0.49556301,1931.2,1930.8,0.45125789]
["bitfinex","ETHUSD",1772246419128,0.49656301,1931.4,1930.9,0.45015789]
["bitfinex","ETHUSD",1772246421109,0.49556301,1931.3,1930.9,1.74486106]
["bitfinex","ETHUSD",1772246422435,0.49556301,1931.3,1931.0,0.45015789]
["bitfinex","ETHUSD",1772246425135,0.001,1931.2,1931.0,0.45015789]
["bitfinex","ETHUSD",1772246429407,0.001,1931.2,1931.0,1.74482171]
["bitfinex","ETHUSD",1772246429610,0.001,1931.2,1931.0,0.45015789]
["bitfinex","ETHUSD",1772246432744,0.001,1931.4,1931.2,0.45015789]
["bitfinex","ETHUSD",1772246432933,1.29429217,1931.6,1931.0,1.29466086]
["bitfinex","ETHUSD",1772246432934,0.49556301,1931.7,1931.4,0.45015789]
["bitfinex","ETHUSD",1772246436647,1.7897623,1931.7,1931.4,0.45015789]
["bitfinex","ETHUSD",1772246437152,0.49556301,1931.6,1931.3,0.45015789]
["bitfinex","ETHUSD",1772246438045,5.1775377,1931.8,1931.6,0.45015789]
["bitfinex","ETHUSD",1772246438046,0.001,1931.8,1931.6,0.45015789]
["bitfinex","ETHUSD",1772246438240,0.00253886,1932.0,1931.8,0.45015789]
["bitfinex","ETHUSD",1772246440442,0.00253886,1932.0,1931.6,0.49232656]
["bitfinex","ETHUSD",1772246440744,0.47639933,1932.0,1931.6,0.49232656]
["bitfinex","ETHUSD",1772246442124,0.47639933,1932.0,1931.7,0.49232656]
["bitfinex","ETHUSD",1772246442546,1.77039712,1932.0,1931.7,0.49232656]
["bitfinex","ETHUSD",1772246442736,0.47639933,1932.0,1931.7,0.49232656]
["bitfinex","ETHUSD",1772246442924,1.77039738,1932.0,1931.7,0.49232656]
["bitfinex","ETHUSD",1772246445330,0.47386047,1931.9,1931.4,1.706]
["bitfinex","ETHUSD",1772246446425,0.47386047,1931.9,1931.3,0.49232656]
["bitfinex","ETHUSD",1772246446633,0.47386047,1931.9,1931.2,0.49232656]
["bitfinex","ETHUSD",1772246447454,0.47386047,1931.7,1931.2,1.7868478]
["bitfinex","ETHUSD",1772246449768,0.47386047,1931.6,1931.2,1.7868478]
["bitfinex","ETHUSD",1772246450146,0.47386047,1931.6,1931.3,0.49232656]
["bitfinex","ETHUSD",1772246452268,0.47386047,1931.5,1931.1,0.49342656]
["bitfinex","ETHUSD",1772246452454,0.47386047,1931.5,1931.1,0.0011]
["bitfinex","ETHUSD",1772246454677,5.1770538,1931.7,1931.1,0.49342656]
["bitfinex","ETHUSD",1772246454678,1.76805729,1931.7,1931.1,0.49342656]
["bitfinex","ETHUSD",1772246455173,0.47386047,1931.6,1931.1,0.49342656]
["bitfinex","ETHUSD",1772246458266,1.29433083,1931.5,1931.1,0.49342656]
["bitfinex","ETHUSD",1772246458455,1.7681913,1931.5,1931.1,0.49342656]
["bitfinex","ETHUSD",1772246458647,0.47386047,1931.4,1931.1,0.49342656]
["bitfinex","ETHUSD",1772246458954,0.47386047,1931.6,1931.2,0.49232656]
["bitfinex","ETHUSD",1772246459139,1.76813262,1931.6,1931.2,0.49232656]
["bitfinex","ETHUSD",1772246459335,0.47386047,1931.5,1931.2,0.49232656]
["bitfinex","ETHUSD",1772246461470,0.47386047,1931.5,1931.2,0.49342656]
["bitfinex","ETHUSD",1772246462252,1.76819178,1931.5,1931.2,0.49342656]
["bitfinex","ETHUSD",1772246462455,1.29433131,1931.5,1931.2,0.0011]
["bitfinex","ETHUSD",1772246462655,1.76832533,1931.3,1931.2,0.0011]
["bitfinex","ETHUSD",1772246469791,0.47386047,1931.4,1931.2,0.0011]
["bitfinex","ETHUSD",1772246470592,1.76829085,1931.4,1931.2,0.0011]
["bitfinex","ETHUSD",1772246473480,1.76829085,1931.4,1931.3,0.0011]
["bitfinex","ETHUSD",1772246475788,1.76712196,1931.5,1931.3,0.0011]
["bitfinex","ETHUSD",1772246477589,0.47274063,1931.5,1931.3,0.0011]
["bitfinex","ETHUSD",1772246477791,1.29426519,1931.6,1931.3,0.45461428]
["bitfinex","ETHUSD",1772246477973,1.7679888,1931.7,1931.3,0.45461428]
["bitfinex","ETHUSD",1772246479385,1.7679888,1931.7,1931.4,0.45351428]
["bitfinex","ETHUSD",1772246479590,0.47374063,1931.7,1931.4,0.45351428]
["bitfinex","ETHUSD",1772246480264,0.47374063,1931.7,1931.6,0.45351428]
["bitfinex","ETHUSD",1772246480265,0.001,1931.7,1931.6,0.45351428]
["bitfinex","ETHUSD",1772246483396,0.47374063,1931.7,1931.3,0.0011]
["bitfinex","ETHUSD",1772246484991,1.29426382,1931.6,1931.3,0.0011]
["bitfinex","ETHUSD",1772246485198,0.47274063,1931.5,1931.4,0.0011]
["bitfinex","ETHUSD",1772246486071,0.47274063,1931.5,1931.2,0.0011]
["bitfinex","ETHUSD",1772246486993,1.29439784,1931.4,1931.2,0.0011]
["bitfinex","ETHUSD",1772246487198,1.76713847,1931.4,1931.2,0.0011]
["bitfinex","ETHUSD",1772246490399,5.17720063,1931.6,1931.2,0.45461428]
["bitfinex","ETHUSD",1772246490608,5.64994126,1931.6,1931.2,0.45461428]
["bitfinex","ETHUSD",1772246490804,0.47274063,1931.5,1931.2,0.0011]
["bitfinex","ETHUSD",1772246492805,1.76713847,1931.4,1931.2,0.0011]
["bitfinex","ETHUSD",1772246493405,0.47274063,1931.3,1931.2,0.0011]
["bitfinex","ETHUSD",1772246497085,1.76720549,1931.3,1931.2,0.0011]
["bitfinex","ETHUSD",1772246502310,0.001,1931.4,1931.2,0.49466556]
["bitfinex","ETHUSD",1772246508894,0.001,1931.4,1931.3,0.0011]
["bitfinex","ETHUSD",1772246520924,1.29524976,1931.7,1931.4,0.49356556]
["bitfinex","ETHUSD",1772246521112,0.47686325,1931.6,1931.3,0.0011]
["bitfinex","ETHUSD",1772246522911,1.77119408,1931.5,1931.3,0.0011]
["bitfinex","ETHUSD",1772246532833,1.77119408,1931.5,1931.4,0.0011]
["bitfinex","ETHUSD",1772246533037,1.77219408,1931.5,1931.4,0.0011]
["bitfinex","ETHUSD",1772246541744,1.29533083,1931.5,1931.4,0.0011]
["bitfinex","ETHUSD",1772246544251,0.45674501,1931.5,1931.4,0.0011]
["bitfinex","ETHUSD",1772246544432,0.45674501,1931.5,1931.3,0.0011]
["bitfinex","ETHUSD",1772246544975,0.002,1931.4,1931.3,0.0011]
["bitfinex","ETHUSD",1772246546349,0.45574501,1931.3,1931.1,0.0011]
["bitfinex","ETHUSD",1772246549055,1.75021711,1931.3,1931.1,0.0011]
["bitfinex","ETHUSD",1772246549554,1.2944721,1931.3,1931.1,0.42102545]
["bitfinex","ETHUSD",1772246553750,5.63533685,1931.4,1931.1,0.42102545]
["bitfinex","ETHUSD",1772246554028,1.75214285,1931.4,1931.1,0.42102545]
["bitfinex","ETHUSD",1772246554340,1.29640438,1931.4,1931.1,0.42102545]
["bitfinex","ETHUSD",1772246556763,1.29640438,1931.4,1931.2,0.0011]
["bitfinex","ETHUSD",1772246556965,1.29640438,1931.4,1931.2,0.42102545]
["bitfinex","ETHUSD",1772246569264,0.001,1931.3,1931.2,0.0011]
["bitfinex","ETHUSD",1772246571565,0.45750692,1931.3,1931.2,0.0011]
["bitfinex","ETHUSD",1772246571758,0.45750692,1931.3,1931.0,0.0011]
["bitfinex","ETHUSD",1772246572740,0.45750692,1931.3,1931.0,0.42212545]
["bitfinex","ETHUSD",1772246577568,1.29453189,1931.2,1930.9,0.0011]
["bitfinex","ETHUSD",1772246577871,1.79453189,1931.2,1930.9,0.0011]
["bitfinex","ETHUSD",1772246578473,1.79453189,1931.2,1930.6,1.2960312]
["bitfinex","ETHUSD",1772246578474,0.5,1931.1,1930.6,0.0011]
["bitfinex","ETHUSD",1772246580145,0.5,1930.9,1930.6,0.0011]
["bitfinex","ETHUSD",1772246581974,0.5,1930.9,1930.8,0.001]
["bitfinex","ETHUSD",1772246582494,1.79473302,1930.9,1930.8,0.001]
["bitfinex","ETHUSD",1772246583074,0.5,1930.8,1930.6,0.0011]
["bitfinex","ETHUSD",1772246584488,0.5,1931.2,1930.6,0.5867036]
["bitfinex","ETHUSD",1772246584671,1.29458337,1931.2,1930.8,0.5856036]
["bitfinex","ETHUSD",1772246585354,1.29458337,1931.2,1930.9,0.39046165]
["bitfinex","ETHUSD",1772246589489,1.79458337,1931.2,1930.9,0.39046165]
["bitfinex","ETHUSD",1772246589971,0.5,1931.1,1930.7,0.39046165]
["bitfinex","ETHUSD",1772246593375,0.5,1931.1,1930.7,1.6853113]
["bitfinex","ETHUSD",1772246593997,0.5,1931.1,1930.8,0.0011]
["bitfinex","ETHUSD",1772246594292,0.001,1931.0,1930.8,0.0011]
["bitfinex","ETHUSD",1772246603679,0.001,1931.0,1930.9,0.39046165]
["bitfinex","ETHUSD",1772246609909,0.5,1931.2,1930.9,0.39046165]
["bitfinex","ETHUSD",1772246610282,1.79454094,1931.2,1930.9,0.39046165]
["bitfinex","ETHUSD",1772246617719,1.79454094,1931.2,1931.0,0.0011]
["bitfinex","ETHUSD",1772246618012,0.001,1931.1,1931.0,0.0011]
["bitfinex","ETHUSD",1772246624025,0.001,1931.1,1931.0,0.39156165]
["bitfinex","ETHUSD",1772246624801,1.29454094,1931.2,1931.0,0.39156165]
["bitfinex","ETHUSD",1772246629629,0.001,1931.1,1931.0,0.39156165]
["bitfinex","ETHUSD",1772246632037,0.501,1931.1,1930.9,0.0011]
["bitfinex","ETHUSD",1772246633831,1.79411597,1931.0,1930.9,0.0011]
["bitfinex","ETHUSD",1772246634412,0.49945,1931.0,1930.9,0.0011]
["bitfinex","ETHUSD",1772246637326,1.29565456,1931.1,1930.9,0.0011]
["bitfinex","ETHUSD",1772246640932,0.001,1931.1,1930.9,0.0011]
["bitfinex","ETHUSD",1772246641132,0.001,1931.1,1930.9,0.0022]
["bitfinex","ETHUSD",1772246641446,0.001,1931.1,1931.0,0.0011]
["bitfinex","ETHUSD",1772246649234,0.001,1931.1,1931.0,0.0022]
["bitfinex","ETHUSD",1772246649766,0.001,1931.3,1931.1,0.0011]
["bitfinex","ETHUSD",1772246649939,1.29546787,1931.3,1931.1,0.0011]
["bitfinex","ETHUSD",1772246650444,0.001,1931.3,1931.1,0.0011]
["bitfinex","ETHUSD",1772246653061,0.001,1931.3,1931.1,0.0022]
["bitfinex","ETHUSD",1772246653369,0.001,1931.2,1931.1,0.0022]
["bitfinex","ETHUSD",1772246656474,0.50045,1931.2,1931.1,0.0011]
["bitfinex","ETHUSD",1772246657250,0.001,1931.2,1931.1,0.0011]
["bitfinex","ETHUSD",1772246658782,0.001,1931.2,1931.1,0.0022]
["bitfinex","ETHUSD",1772246672787,0.001,1931.3,1931.2,0.0011]
["bitfinex","ETHUSD",1772246673092,1.29533391,1931.5,1931.3,0.0011]
["bitfinex","ETHUSD",1772246673093,0.001,1931.5,1931.3,0.0011]
["bitfinex","ETHUSD",1772246677677,0.001,1931.4,1931.3,0.0011]
["bitfinex","ETHUSD",1772246677884,0.001,1931.5,1931.3,0.0011]
["bitfinex","ETHUSD",1772246679808,0.001,1931.5,1931.2,1.88134414]
["bitfinex","ETHUSD",1772246679992,0.50045,1931.5,1931.2,1.88134414]
["bitfinex","ETHUSD",1772246680902,0.50045,1931.5,1931.2,1.29558667]
["bitfinex","ETHUSD",1772246681108,0.50045,1931.5,1931.2,0.0011]
["bitfinex","ETHUSD",1772246681801,0.49945,1931.4,1931.2,0.0011]
["bitfinex","ETHUSD",1772246690003,0.001,1931.3,1931.2,0.0011]
["bitfinex","ETHUSD",1772246691496,0.001,1931.3,1931.2,0.0022]
["bitfinex","ETHUSD",1772246701128,0.001,1931.3,1931.2,0.0011]
["bitfinex","ETHUSD",1772246707444,0.002,1931.6,1931.2,0.0011]
["bitfinex","ETHUSD",1772246707630,0.002,1931.6,1931.4,0.39146769]
["bitfinex","ETHUSD",1772246711048,0.002,1931.6,1931.4,1.68585009]
["bitfinex","ETHUSD",1772246713728,0.001,1931.5,1931.4,1.68585009]
["bitfinex","ETHUSD",1772246714044,0.002,1931.6,1931.4,1.68585009]
["bitfinex","ETHUSD",1772246719243,0.002,1931.6,1931.4,0.39146769]
["bitfinex","ETHUSD",1772246726356,0.002,1931.6,1931.5,0.001]
["bitfinex","ETHUSD",1772246731354,0.49155,1931.7,1931.5,0.001]
["bitfinex","ETHUSD",1772246731550,0.49848225,1931.8,1931.6,0.39036769]
["bitfinex","ETHUSD",1772246731944,0.002,1931.8,1931.6,0.39936769]
["bitfinex","ETHUSD",1772246732155,0.49848225,1931.8,1931.6,0.39036769]
["bitfinex","ETHUSD",1772246732674,0.49848225,1931.8,1931.5,0.001]
["bitfinex","ETHUSD",1772246733334,0.49848225,1931.8,1931.5,0.01]
["bitfinex","ETHUSD",1772246733656,0.49848225,1931.8,1931.6,0.39036769]
["bitfinex","ETHUSD",1772246738544,0.49848225,1931.8,1931.6,0.39136769]
["bitfinex","ETHUSD",1772246738962,0.002,1931.7,1931.6,0.39136769]
["bitfinex","ETHUSD",1772246742364,0.002,1931.7,1931.6,0.40036769]
["bitfinex","ETHUSD",1772246742570,0.002,1931.8,1931.6,0.40036769]
["bitfinex","ETHUSD",1772246743768,0.4975,1931.8,1931.6,0.39136769]
["bitfinex","ETHUSD",1772246745068,0.4975,1931.8,1931.6,0.001]
["bitfinex","ETHUSD",1772246748173,0.4975,1931.8,1931.6,0.39136769]
["bitfinex","ETHUSD",1772246749174,0.4975,1931.8,1931.6,0.001]
["bitfinex","ETHUSD",1772246749355,0.4975,1931.8,1931.5,0.39136769]
["bitfinex","ETHUSD",1772246750276,0.4975,1931.8,1931.6,0.5193]
["bitfinex","ETHUSD",1772246751170,0.4975,1931.8,1931.6,0.5203]
["bitfinex","ETHUSD",1772246751376,0.002,1931.7,1931.6,0.92066769]
["bitfinex","ETHUSD",1772246751672,0.002,1931.8,1931.6,0.92066769]
["bitfinex","ETHUSD",1772246752878,0.47772549,1932.0,1931.7,0.39036769]
["bitfinex","ETHUSD",1772246753077,0.47772549,1932.0,1931.8,0.39036769]
["bitfinex","ETHUSD",1772246753576,0.00253886,1932.0,1931.8,0.88557004]
["bitfinex","ETHUSD",1772246753778,0.47772549,1932.0,1931.8,0.39036769]
["bitfinex","ETHUSD",1772246757379,0.47772549,1932.0,1931.7,2.17974566]
["bitfinex","ETHUSD",1772246760382,0.47772549,1932.0,1931.8,0.39036769]
["bitfinex","ETHUSD",1772246762082,0.47772549,1932.0,1931.7,0.39036769]
["bitfinex","ETHUSD",1772246762287,0.47518663,1931.9,1931.7,0.39036769]
["bitfinex","ETHUSD",1772246763178,0.47518663,1931.9,1931.7,0.39146769]
["bitfinex","ETHUSD",1772246763374,0.47618663,1931.9,1931.7,0.39146769]
["bitfinex","ETHUSD",1772246768394,0.001,1931.9,1931.7,0.88667004]
["bitfinex","ETHUSD",1772246769095,0.001,1931.9,1931.7,2.18085441]
["bitfinex","ETHUSD",1772246769264,0.001,1931.9,1931.8,0.49520235]
["bitfinex","ETHUSD",1772246769465,0.001,1931.9,1931.7,1.6961]
["bitfinex","ETHUSD",1772246769466,0.47618663,1931.9,1931.7,1.6961]
["bitfinex","ETHUSD",1772246771590,0.001,1931.9,1931.7,3.45895968]
["bitfinex","ETHUSD",1772246771992,0.001,1931.9,1931.7,2.1647811]
["bitfinex","ETHUSD",1772246772176,0.001,1931.9,1931.7,3.45897489]
["bitfinex","ETHUSD",1772246774996,0.001,1931.9,1931.8,0.001]
["bitfinex","ETHUSD",1772246775894,0.47161307,1931.9,1931.8,0.001]
["bitfinex","ETHUSD",1772246778601,0.001,1931.9,1931.8,0.001]
["bitfinex","ETHUSD",1772246778989,0.00253886,1932.0,1931.8,0.4696811]
["bitfinex","ETHUSD",1772246779370,0.002,1932.1,1931.9,0.4686811]
["bitfinex","ETHUSD",1772246782326,0.47261307,1932.1,1931.8,1.76377984]
["bitfinex","ETHUSD",1772246782827,0.47261307,1932.1,1931.7,0.0011]
["bitfinex","ETHUSD",1772246783831,0.47061307,1931.9,1931.7,0.0011]
["bitfinex","ETHUSD",1772246786736,0.47061307,1932.0,1931.7,0.0011]
["bitfinex","ETHUSD",1772246787746,0.47061307,1932.0,1931.7,0.4697811]
["bitfinex","ETHUSD",1772246787911,1.29593365,1932.1,1931.8,0.4696811]
["bitfinex","ETHUSD",1772246788115,0.002,1931.9,1931.8,0.4696811]
["bitfinex","ETHUSD",1772246790810,0.002,1932.0,1931.8,1.76381092]
["bitfinex","ETHUSD",1772246791313,0.002,1932.0,1931.8,0.4696811]
["bitfinex","ETHUSD",1772246794143,0.002,1932.0,1931.8,0.001]
["bitfinex","ETHUSD",1772246794442,0.47261307,1932.0,1931.8,0.001]
["bitfinex","ETHUSD",1772246798454,0.47061307,1931.9,1931.8,0.001]
["bitfinex","ETHUSD",1772246800853,0.47261307,1931.9,1931.8,0.001]
["bitfinex","ETHUSD",1772246812966,0.48870914,1931.8,1931.6,0.5203]
["bitfinex","ETHUSD",1772246815312,0.48870914,1931.7,1931.6,0.5203]
["bitfinex","ETHUSD",1772246820593,0.48870914,1931.8,1931.6,0.5203]
["bitfinex","ETHUSD",1772246820797,0.002,1931.9,1931.7,0.4853429]
["bitfinex","ETHUSD",1772246824400,0.002,1931.9,1931.8,0.001]
["bitfinex","ETHUSD",1772246825804,0.002,1931.9,1931.8,0.4863429]
["bitfinex","ETHUSD",1772246826098,0.002,1931.9,1931.8,0.001]
["bitfinex","ETHUSD",1772246826293,0.49070914,1931.9,1931.7,0.001]
["bitfinex","ETHUSD",1772246827978,0.48870914,1931.8,1931.7,0.001]
["bitfinex","ETHUSD",1772246830406,1.78283896,1931.8,1931.7,0.001]
["bitfinex","ETHUSD",1772246831804,0.48870914,1931.8,1931.7,0.001]
["bitfinex","ETHUSD",1772246834106,0.002,1931.9,1931.7,0.48780085]
["bitfinex","ETHUSD",1772246834876,0.48635545,1931.9,1931.7,0.001]
["bitfinex","ETHUSD",1772246835308,0.002,1931.9,1931.7,0.48780085]
["bitfinex","ETHUSD",1772246836691,0.48635545,1931.9,1931.8,0.001]
["bitfinex","ETHUSD",1772246837075,0.002,1931.9,1931.8,0.48780085]
["bitfinex","ETHUSD",1772246837282,0.002,1932.1,1931.9,0.48680085]
["bitfinex","ETHUSD",1772246837502,0.002,1932.1,1932.0,0.48680085]
["bitfinex","ETHUSD",1772246838005,0.002,1932.1,1931.9,1.78081849]
["bitfinex","ETHUSD",1772246843097,0.002,1932.1,1931.8,5.17739992]
["bitfinex","ETHUSD",1772246843098,0.48635545,1932.1,1931.8,0.001]
["bitfinex","ETHUSD",1772246845110,0.48435545,1932.0,1931.8,0.001]
["bitfinex","ETHUSD",1772246848827,0.48435545,1932.0,1931.9,0.001]
["bitfinex","ETHUSD",1772246849000,0.48635545,1932.0,1931.9,0.001]
["bitfinex","ETHUSD",1772246849403,0.002,1932.0,1931.9,0.001]
["bitfinex","ETHUSD",1772246849835,0.002,1932.0,1931.9,0.48780085]
["bitfinex","ETHUSD",1772246853429,0.002,1932.0,1931.9,0.001]
["bitfinex","ETHUSD",1772246853625,0.48635545,1932.0,1931.9,0.001]
["bitfinex","ETHUSD",1772246854030,0.48635545,1932.0,1931.7,0.001]
["bitfinex","ETHUSD",1772246854031,0.48435545,1931.9,1931.7,0.001]
["bitfinex","ETHUSD",1772246854405,1.77842688,1931.9,1931.7,0.001]
["bitfinex","ETHUSD",1772246854806,0.48435545,1931.8,1931.7,0.001]
["bitfinex","ETHUSD",1772246861055,1.77848527,1931.8,1931.7,0.001]
["bitfinex","ETHUSD",1772246861354,0.48445427,1931.7,1931.6,0.5203]
["bitfinex","ETHUSD",1772246863255,0.48645427,1931.9,1931.6,0.5203]
["bitfinex","ETHUSD",1772246863458,0.48645427,1931.9,1931.6,1.01855763]
["bitfinex","ETHUSD",1772246870061,0.002,1931.9,1931.7,0.49825763]
["bitfinex","ETHUSD",1772246870735,0.48645427,1931.9,1931.6,2.31281222]
["bitfinex","ETHUSD",1772246871060,0.48645427,1931.9,1931.6,1.01855763]
["bitfinex","ETHUSD",1772246871259,0.48645427,1931.9,1931.6,0.5203]
["bitfinex","ETHUSD",1772246873062,0.002,1931.9,1931.7,0.49825763]
["bitfinex","ETHUSD",1772246873265,0.002,1932.0,1931.8,0.49825763]
["bitfinex","ETHUSD",1772246876174,0.48645427,1932.0,1931.7,1.29523997]
["bitfinex","ETHUSD",1772246876558,0.48645427,1932.0,1931.7,1.7934976]
["bitfinex","ETHUSD",1772246879990,0.002,1932.0,1931.8,0.49825763]
["bitfinex","ETHUSD",1772246880296,0.002,1932.1,1931.9,0.49825763]
["bitfinex","ETHUSD",1772246880646,0.002,1932.1,1932.0,0.88851461]
["bitfinex","ETHUSD",1772246880954,0.002,1932.2,1932.1,0.49825763]
["bitfinex","ETHUSD",1772246882362,0.002,1932.2,1932.1,1.79218651]
["bitfinex","ETHUSD",1772246882675,0.002,1932.2,1932.1,1.29392888]
["bitfinex","ETHUSD",1772246883954,0.002,1932.2,1932.0,2.18246583]
["bitfinex","ETHUSD",1772246884164,0.002,1932.2,1932.0,1.79224965]
["bitfinex","ETHUSD",1772246885372,0.001,1932.1,1932.0,1.79224965]
["bitfinex","ETHUSD",1772246887553,0.48445427,1932.6,1932.1,0.49825763]
["bitfinex","ETHUSD",1772246889587,0.48445427,1932.6,1932.2,1.29386191]
["bitfinex","ETHUSD",1772246889761,0.48445427,1932.6,1932.2,1.79211954]
["bitfinex","ETHUSD",1772246892686,0.4521972,1932.5,1932.2,0.49825763]
["bitfinex","ETHUSD",1772246892986,0.4521972,1932.5,1932.1,0.49677327]
["bitfinex","ETHUSD",1772246894253,0.4521972,1932.7,1932.3,0.49677327]
["bitfinex","ETHUSD",1772246895273,0.00153886,1933.0,1932.5,0.49677327]
["bitfinex","ETHUSD",1772246895274,0.45373606,1933.0,1932.5,0.49677327]
["bitfinex","ETHUSD",1772246896287,0.4521972,1932.9,1932.5,1.79039031]
["bitfinex","ETHUSD",1772246898384,0.002,1932.7,1932.5,1.79039031]
["bitfinex","ETHUSD",1772246900402,0.002,1932.7,1932.6,1.79036739]
["bitfinex","ETHUSD",1772246901183,0.002,1932.7,1932.6,0.49677327]
["bitfinex","ETHUSD",1772246901489,0.002,1932.7,1932.6,1.79036739]
["bitfinex","ETHUSD",1772246902189,0.00153886,1933.0,1932.7,0.49677327]
["bitfinex","ETHUSD",1772246902492,0.45373606,1933.0,1932.7,1.79029512]
["bitfinex","ETHUSD",1772246902885,0.45373606,1933.0,1932.7,1.29352185]
["bitfinex","ETHUSD",1772246906383,0.00153886,1933.0,1932.8,0.49677327]
["bitfinex","ETHUSD",1772246907192,0.00153886,1933.0,1932.8,1.79023162]
["bitfinex","ETHUSD",1772246907989,0.00153886,1933.0,1932.8,0.49677327]
["bitfinex","ETHUSD",1772246908163,0.45373606,1933.0,1932.7,1.79025228]
["bitfinex","ETHUSD",1772246910903,0.002,1932.9,1932.7,1.79025228]
["bitfinex","ETHUSD",1772246912607,0.002,1932.9,1932.8,0.49677327]
["bitfinex","ETHUSD",1772246912932,0.002,1932.9,1932.8,1.79023353]
["bitfinex","ETHUSD",1772246913196,0.002,1932.9,1932.8,1.29346026]
["bitfinex","ETHUSD",1772246915679,0.00353886,1933.0,1932.8,1.29346026]
["bitfinex","ETHUSD",1772246915879,0.00353886,1933.0,1932.9,0.49677327]
["bitfinex","ETHUSD",1772246916800,0.00353886,1933.0,1932.8,1.29346026]
["bitfinex","ETHUSD",1772246916972,0.00353886,1933.0,1932.8,1.79023353]
["bitfinex","ETHUSD",1772246918000,0.00353886,1933.0,1932.8,2.37516267]
["bitfinex","ETHUSD",1772246919397,0.00353886,1933.0,1932.8,4.13516267]
["bitfinex","ETHUSD",1772246920376,1.2931286,1933.3,1932.9,0.49368597]
["bitfinex","ETHUSD",1772246920377,0.49870006,1933.3,1932.9,0.49368597]
["bitfinex","ETHUSD",1772246921889,0.45845128,1933.5,1933.0,0.58492914]
["bitfinex","ETHUSD",1772246922095,0.45845128,1933.5,1933.1,0.46292706]
["bitfinex","ETHUSD",1772246922393,0.45845128,1933.5,1933.1,1.75618185]
["bitfinex","ETHUSD",1772246922591,0.45845128,1933.5,1933.1,1.29325479]
["bitfinex","ETHUSD",1772246922792,0.45845128,1933.4,1933.1,1.29325479]
["bitfinex","ETHUSD",1772246924174,0.45845128,1933.4,1933.0,2.34113439]
["bitfinex","ETHUSD",1772246925706,0.002,1933.2,1933.0,2.34113439]
["bitfinex","ETHUSD",1772246925906,0.45845128,1933.4,1933.0,2.34113439]
["bitfinex","ETHUSD",1772246926281,0.002,1933.3,1933.0,2.34113439]
["bitfinex","ETHUSD",1772246926982,0.46045128,1933.3,1933.0,2.34113439]
["bitfinex","ETHUSD",1772246927694,0.002,1933.3,1933.1,0.46292706]
["bitfinex","ETHUSD",1772246928995,0.002,1933.3,1933.1,1.75617988]
["bitfinex","ETHUSD",1772246932412,0.46045128,1933.3,1932.8,0.001]
["bitfinex","ETHUSD",1772246932624,0.46045128,1933.3,1932.8,1.75736327]
["bitfinex","ETHUSD",1772246935626,0.45845128,1933.2,1932.8,1.75736327]
["bitfinex","ETHUSD",1772246935917,0.45845128,1933.2,1932.8,1.29445943]
["bitfinex","ETHUSD",1772246936502,0.45845128,1933.2,1932.8,1.75738649]
["bitfinex","ETHUSD",1772246938296,0.45845128,1933.1,1932.8,0.001]
["bitfinex","ETHUSD",1772246940123,0.45845128,1933.1,1932.9,0.001]
["bitfinex","ETHUSD",1772246940328,0.45845128,1933.0,1932.9,0.001]
["bitfinex","ETHUSD",1772246941125,0.002,1933.2,1932.9,0.46392706]
["bitfinex","ETHUSD",1772246941926,0.46045128,1933.2,1932.9,0.46392706]
["bitfinex","ETHUSD",1772246944125,0.36045128,1933.2,1932.9,0.46392706]
["bitfinex","ETHUSD",1772246944428,0.45845128,1933.1,1932.8,0.001]
["bitfinex","ETHUSD",1772246944726,1.75171485,1933.1,1932.8,0.001]
["bitfinex","ETHUSD",1772246944939,0.45845128,1933.0,1932.8,0.001]
["bitfinex","ETHUSD",1772246945931,0.35845128,1933.0,1932.8,0.001]
["bitfinex","ETHUSD",1772246947335,1.75184462,1932.9,1932.8,0.001]
["bitfinex","ETHUSD",1772246948201,0.45845128,1932.8,1932.6,0.001]
["bitfinex","ETHUSD",1772246948815,0.45845128,1932.8,1932.3,0.001]
["bitfinex","ETHUSD",1772246949015,0.45845128,1932.6,1932.3,0.001]
["bitfinex","ETHUSD",1772246949543,0.45845128,1932.4,1932.3,0.001]
["bitfinex","ETHUSD",1772246950213,0.45845128,1932.4,1932.2,0.001]
["bitfinex","ETHUSD",1772246951640,1.76939046,1932.3,1932.2,0.001]
["bitfinex","ETHUSD",1772246952064,0.47559551,1933.1,1932.2,0.47918045]
["bitfinex","ETHUSD",1772246952363,0.47559551,1933.1,1932.3,0.47818045]
["bitfinex","ETHUSD",1772246953210,0.38994216,1932.9,1932.2,0.001]
["bitfinex","ETHUSD",1772246953414,0.47559551,1932.8,1932.3,0.47818045]
["bitfinex","ETHUSD",1772246954344,0.47559551,1932.7,1932.3,0.47918045]
["bitfinex","ETHUSD",1772246954640,0.47559551,1932.7,1932.4,0.47818045]
["bitfinex","ETHUSD",1772246956408,1.29351796,1932.8,1932.4,0.47818045]
["bitfinex","ETHUSD",1772246956912,1.76911347,1932.8,1932.4,0.47818045]
["bitfinex","ETHUSD",1772246958748,0.47559551,1932.7,1932.4,0.47818045]
["bitfinex","ETHUSD",1772246960643,0.47559551,1932.9,1932.5,0.47818045]
["bitfinex","ETHUSD",1772246960842,1.77088952,1933.1,1932.7,0.47818045]
["bitfinex","ETHUSD",1772246961353,0.47559551,1933.0,1932.7,0.47818045]
["bitfinex","ETHUSD",1772246962026,1.29529401,1933.1,1932.7,0.47818045]
["bitfinex","ETHUSD",1772246962548,1.77088952,1933.1,1932.7,0.47818045]
["bitfinex","ETHUSD",1772246963917,0.47759551,1933.1,1932.8,0.47818045]
["bitfinex","ETHUSD",1772246964320,0.002,1933.1,1932.8,0.47818045]
["bitfinex","ETHUSD",1772246966847,0.002,1933.0,1932.8,0.47818045]
["bitfinex","ETHUSD",1772246968648,0.002,1933.0,1932.9,0.45230618]
["bitfinex","ETHUSD",1772246969064,0.002,1933.1,1933.0,0.47818045]
["bitfinex","ETHUSD",1772246969263,0.002,1933.3,1933.2,0.47818045]
["bitfinex","ETHUSD",1772246971852,0.002,1933.3,1933.1,1.68318326]
["bitfinex","ETHUSD",1772246972154,0.002,1933.3,1933.1,2.16136371]
["bitfinex","ETHUSD",1772246975173,0.002,1933.3,1933.2,0.47818045]
["bitfinex","ETHUSD",1772246975760,1.29297679,1933.6,1933.2,0.47818045]
["bitfinex","ETHUSD",1772246975956,1.68273355,1933.9,1933.2,0.47818045]
["bitfinex","ETHUSD",1772246976154,0.47559551,1933.8,1933.2,0.47818045]
["bitfinex","ETHUSD",1772246976674,0.47559551,1933.8,1933.1,1.68319537]
["bitfinex","ETHUSD",1772246976878,0.47559551,1933.6,1933.0,0.47818045]
["bitfinex","ETHUSD",1772246977056,0.47559551,1933.6,1933.0,1.77150277]
["bitfinex","ETHUSD",1772246977259,0.47559551,1933.4,1933.0,1.77150277]
["bitfinex","ETHUSD",1772246977786,0.47559551,1933.7,1933.2,0.47818045]
["bitfinex","ETHUSD",1772246979281,0.47559551,1933.6,1933.2,1.77136319]
["bitfinex","ETHUSD",1772246979984,0.002,1933.5,1933.3,0.47818045]
["bitfinex","ETHUSD",1772246981056,0.45609776,1933.5,1933.2,0.48902054]
["bitfinex","ETHUSD",1772246981253,0.45409776,1933.4,1933.1,0.001]
["bitfinex","ETHUSD",1772246982587,0.45409776,1933.4,1933.1,0.49002054]
["bitfinex","ETHUSD",1772246982767,0.002,1933.5,1933.1,0.49002054]
["bitfinex","ETHUSD",1772246983161,0.45609776,1933.5,1933.1,0.49002054]
["bitfinex","ETHUSD",1772246983562,0.45609776,1933.5,1933.1,1.78326691]
["bitfinex","ETHUSD",1772246987296,0.45409776,1933.4,1933.1,0.001]
["bitfinex","ETHUSD",1772246987456,0.45409776,1933.3,1933.1,0.001]
["bitfinex","ETHUSD",1772246989388,1.74722706,1933.3,1933.1,0.001]
["bitfinex","ETHUSD",1772246990183,0.45409776,1933.3,1933.1,0.001]
["bitfinex","ETHUSD",1772246994993,0.45409776,1933.3,1933.2,0.001]
["bitfinex","ETHUSD",1772246995694,0.45609776,1933.3,1933.2,0.001]
["bitfinex","ETHUSD",1772246998295,0.002,1933.3,1933.2,0.001]
["bitfinex","ETHUSD",1772246999191,0.002,1933.3,1933.2,0.49002054]
["bitfinex","ETHUSD",1772246999494,0.002,1933.5,1933.3,0.48902054]
["bitfinex","ETHUSD",1772246999691,0.002,1933.5,1933.2,0.001]
["bitfinex","ETHUSD",1772246999898,0.45609776,1933.5,1933.2,0.001]
["bitfinex","ETHUSD",1772247000277,0.45609776,1933.5,1933.2,0.49002054]
["bitfinex","ETHUSD",1772247001371,0.002,1933.5,1933.2,0.49002054]
["bitfinex","ETHUSD",1772247002369,1.29500731,1933.5,1933.2,0.49002054]
["bitfinex","ETHUSD",1772247002574,1.74910507,1933.5,1933.2,0.49002054]
["bitfinex","ETHUSD",1772247002895,0.45409776,1933.4,1933.2,0.001]
["bitfinex","ETHUSD",1772247003088,0.45409776,1933.4,1933.1,0.001]
["bitfinex","ETHUSD",1772247003267,0.45409776,1933.2,1933.1,0.001]
["bitfinex","ETHUSD",1772247005105,0.45409776,1933.2,1932.9,0.001]
["bitfinex","ETHUSD",1772247005471,0.45409776,1933.0,1932.9,0.001]
["bitfinex","ETHUSD",1772247006577,0.45409776,1933.0,1932.4,0.001]
["bitfinex","ETHUSD",1772247006783,0.45409776,1932.8,1932.4,0.001]
["bitfinex","ETHUSD",1772247007195,0.45409776,1932.8,1932.4,0.49002054]
["bitfinex","ETHUSD",1772247007600,1.74762494,1932.7,1932.4,0.49002054]
["bitfinex","ETHUSD",1772247009293,1.74762494,1932.7,1932.5,0.001]
["bitfinex","ETHUSD",1772247009602,0.45409776,1932.7,1932.5,0.001]
["bitfinex","ETHUSD",1772247009806,0.002,1933.3,1932.7,0.48902054]
["bitfinex","ETHUSD",1772247009807,0.45409776,1933.2,1932.7,0.48902054]
["bitfinex","ETHUSD",1772247013417,1.74734924,1933.2,1932.8,0.45588867]
["bitfinex","ETHUSD",1772247013710,1.74729787,1933.2,1932.8,0.45588867]
["bitfinex","ETHUSD",1772247017628,0.45409776,1933.2,1932.9,0.45588867]
["bitfinex","ETHUSD",1772247020615,0.002,1933.3,1932.9,0.45588867]
["bitfinex","ETHUSD",1772247020918,0.48970103,1933.3,1932.9,0.45588867]
["bitfinex","ETHUSD",1772247021502,0.48970103,1933.3,1933.0,0.001]
["bitfinex","ETHUSD",1772247021912,0.48970103,1933.3,1932.9,0.001]
["bitfinex","ETHUSD",1772247022710,0.48770103,1933.1,1932.9,0.001]
["bitfinex","ETHUSD",1772247025420,1.7809889,1933.1,1932.9,0.001]
["bitfinex","ETHUSD",1772247025593,1.29328787,1933.1,1932.9,0.001]
["bitfinex","ETHUSD",1772247025799,0.48770103,1933.0,1932.7,0.001]
["bitfinex","ETHUSD",1772247027723,0.48770103,1933.0,1932.7,0.45688867]
["bitfinex","ETHUSD",1772247028024,1.7809203,1933.2,1932.7,0.45688867]
["bitfinex","ETHUSD",1772247028404,0.48770103,1933.1,1932.7,0.45688867]
["bitfinex","ETHUSD",1772247029524,1.7809203,1933.2,1932.7,0.45688867]
["bitfinex","ETHUSD",1772247031229,0.5,1933.0,1932.7,0.45688867]
["bitfinex","ETHUSD",1772247033827,1.79332829,1933.0,1932.7,0.45688867]
["bitfinex","ETHUSD",1772247034006,1.79332829,1933.0,1932.8,0.001]
["bitfinex","ETHUSD",1772247034333,0.5,1933.0,1932.8,0.001]
["bitfinex","ETHUSD",1772247034511,1.79332782,1933.0,1932.8,0.001]
["bitfinex","ETHUSD",1772247034712,0.5,1933.0,1932.8,0.001]
["bitfinex","ETHUSD",1772247035103,0.48770103,1932.9,1932.8,0.001]
["bitfinex","ETHUSD",1772247036739,0.48770103,1932.9,1932.7,0.001]
["bitfinex","ETHUSD",1772247036740,0.48770103,1932.9,1932.5,0.001]
["bitfinex","ETHUSD",1772247037038,0.48770103,1932.9,1932.5,0.45688867]
["bitfinex","ETHUSD",1772247037235,1.7811164,1932.9,1932.5,0.45688867]
["bitfinex","ETHUSD",1772247041715,0.48764234,1932.8,1932.5,0.45688867]
["bitfinex","ETHUSD",1772247043040,1.78110804,1932.8,1932.5,0.45688867]
["bitfinex","ETHUSD",1772247044749,0.48764234,1932.9,1932.5,0.45688867]
["bitfinex","ETHUSD",1772247044949,0.5,1933.0,1932.6,0.45049891]
["bitfinex","ETHUSD",1772247045138,0.5,1933.0,1932.7,0.45049891]
["bitfinex","ETHUSD",1772247046231,1.79332736,1933.0,1932.7,0.45049891]
["bitfinex","ETHUSD",1772247046918,0.002,1932.9,1932.7,0.45049891]
["bitfinex","ETHUSD",1772247049555,0.002,1932.9,1932.8,0.45049891]
["bitfinex","ETHUSD",1772247049958,0.4929,1933.0,1932.8,0.45049891]
["bitfinex","ETHUSD",1772247050255,0.002,1933.1,1932.8,0.45049891]
["bitfinex","ETHUSD",1772247052351,0.002,1933.1,1932.7,1.74400163]
["bitfinex","ETHUSD",1772247052547,0.48964234,1933.1,1932.8,0.45049891]
["bitfinex","ETHUSD",1772247054254,0.002,1933.1,1932.8,1.74394616]
["bitfinex","ETHUSD",1772247054444,0.002,1933.1,1932.9,0.45049891]
["bitfinex","ETHUSD",1772247058739,0.48964234,1933.3,1933.0,1.03512514]
["bitfinex","ETHUSD",1772247059664,0.002,1933.3,1933.1,0.45049891]
["bitfinex","ETHUSD",1772247059866,0.002,1933.4,1933.2,1.03512514]
["bitfinex","ETHUSD",1772247060656,0.002,1933.4,1933.2,0.45049891]
["bitfinex","ETHUSD",1772247070972,0.002,1933.4,1933.3,0.001]
["bitfinex","ETHUSD",1772247071194,0.45373723,1933.4,1933.3,0.001]
["bitfinex","ETHUSD",1772247071348,0.45373723,1933.4,1932.9,1.2933364]
["bitfinex","ETHUSD",1772247071671,0.45373723,1933.4,1933.2,0.001]
["bitfinex","ETHUSD",1772247072175,0.45173723,1933.3,1933.2,0.001]
["bitfinex","ETHUSD",1772247072375,0.002,1933.4,1933.2,0.49518004]
["bitfinex","ETHUSD",1772247072562,0.00153886,1935.0,1933.5,0.49418004]
["bitfinex","ETHUSD",1772247072760,0.45173723,1934.9,1934.6,0.49418004]
["bitfinex","ETHUSD",1772247072962,0.45173723,1934.9,1934.1,1.33318004]
["bitfinex","ETHUSD",1772247073159,0.45173723,1934.8,1934.0,0.839]
["bitfinex","ETHUSD",1772247073362,0.45173723,1934.8,1934.0,1.91780627]
["bitfinex","ETHUSD",1772247073564,0.45173723,1934.8,1934.1,0.49418004]
["bitfinex","ETHUSD",1772247074071,0.45173723,1934.8,1933.9,1.33318004]
["bitfinex","ETHUSD",1772247074275,0.45173723,1934.6,1933.9,2.62584198]
["bitfinex","ETHUSD",1772247074572,0.45173723,1934.6,1933.9,1.29266194]
["bitfinex","ETHUSD",1772247074770,0.45173723,1934.6,1933.8,1.29273239]
["bitfinex","ETHUSD",1772247074972,0.45173723,1934.4,1933.8,1.29273239]
["bitfinex","ETHUSD",1772247076149,1.2924521,1934.4,1933.8,1.29273239]
["bitfinex","ETHUSD",1772247076350,0.45173723,1934.3,1933.8,1.29273239]
["bitfinex","ETHUSD",1772247077958,0.45173723,1934.3,1933.8,1.78691243]
["bitfinex","ETHUSD",1772247078565,0.45173723,1934.2,1933.8,1.78691243]
["bitfinex","ETHUSD",1772247079961,0.45173723,1934.2,1933.7,3.56300644]
["bitfinex","ETHUSD",1772247080159,0.45173723,1934.2,1933.7,1.78700644]
["bitfinex","ETHUSD",1772247080462,0.45173723,1934.2,1933.7,0.49418004]
["bitfinex","ETHUSD",1772247080463,0.45173723,1934.1,1933.7,0.49418004]
["bitfinex","ETHUSD",1772247080784,0.45173723,1934.1,1933.7,1.7870375]
["bitfinex","ETHUSD",1772247081001,0.45173723,1934.1,1933.6,3.46021059]
["bitfinex","ETHUSD",1772247081200,0.45173723,1934.1,1933.6,3.95439063]
["bitfinex","ETHUSD",1772247081413,0.45173723,1934.1,1933.6,2.66151485]
["bitfinex","ETHUSD",1772247081613,0.45173723,1934.1,1933.4,3.95453487]
["bitfinex","ETHUSD",1772247082699,0.45173723,1933.9,1933.5,0.49418004]
["bitfinex","ETHUSD",1772247082998,0.45173723,1933.9,1933.6,0.38933481]
["bitfinex","ETHUSD",1772247084185,0.45173723,1933.9,1933.5,0.49518004]
["bitfinex","ETHUSD",1772247084969,0.45173723,1933.9,1933.5,1.78815664]
["bitfinex","ETHUSD",1772247085701,0.45173723,1933.8,1933.5,0.001]
["bitfinex","ETHUSD",1772247087597,1.29281866,1933.8,1933.5,0.001]
["bitfinex","ETHUSD",1772247087817,0.45173723,1933.7,1933.5,0.001]
["bitfinex","ETHUSD",1772247089875,1.68179202,1934.3,1933.6,0.49418004]
["bitfinex","ETHUSD",1772247090075,0.45173723,1934.2,1933.8,0.38933481]
["bitfinex","ETHUSD",1772247091210,0.45173723,1934.2,1933.7,0.49418004]
["bitfinex","ETHUSD",1772247093627,0.45173723,1934.2,1933.2,0.001]
["bitfinex","ETHUSD",1772247093628,0.45173723,1934.0,1933.2,0.001]
["bitfinex","ETHUSD",1772247093929,0.45173723,1933.5,1933.2,0.001]
["bitfinex","ETHUSD",1772247094128,0.45173723,1933.5,1933.2,0.39033481]
["bitfinex","ETHUSD",1772247096131,0.45173723,1933.4,1933.2,0.39033481]
["bitfinex","ETHUSD",1772247096618,0.45173723,1933.4,1933.2,0.001]
["bitfinex","ETHUSD",1772247098020,1.74486297,1933.3,1933.2,0.001]
["bitfinex","ETHUSD",1772247100034,1.76931855,1933.1,1933.0,0.00253886]
["bitfinex","ETHUSD",1772247101913,0.47605902,1933.1,1933.0,0.00253886]
["bitfinex","ETHUSD",1772247106447,0.47847755,1933.2,1933.0,0.00253886]
["bitfinex","ETHUSD",1772247108216,0.47847755,1933.5,1933.0,0.84747354]
["bitfinex","ETHUSD",1772247108417,0.47847755,1933.5,1933.1,0.08893468]
["bitfinex","ETHUSD",1772247108418,1.77151831,1933.5,1933.1,0.08893468]
["bitfinex","ETHUSD",1772247108648,1.77151831,1933.5,1933.2,0.38933481]
["bitfinex","ETHUSD",1772247108649,0.47847755,1933.4,1933.2,0.38933481]
["bitfinex","ETHUSD",1772247110722,1.77160329,1933.3,1932.9,0.45559987]
["bitfinex","ETHUSD",1772247110916,1.77160329,1933.3,1932.9,0.28013873]
["bitfinex","ETHUSD",1772247111114,1.77160329,1933.3,1932.9,0.66947354]
["bitfinex","ETHUSD",1772247111419,0.47847755,1933.4,1933.1,0.38933481]
["bitfinex","ETHUSD",1772247111637,8.12274095,1934.0,1933.2,0.45559987]
["bitfinex","ETHUSD",1772247111958,0.47847755,1933.8,1933.3,0.84493468]
["bitfinex","ETHUSD",1772247112117,0.47847755,1933.8,1933.4,0.45559987]
["bitfinex","ETHUSD",1772247113442,1.29285825,1933.7,1933.4,0.45559987]
["bitfinex","ETHUSD",1772247113645,1.29285825,1933.7,1933.3,0.38933481]
["bitfinex","ETHUSD",1772247113845,1.29285825,1933.7,1933.1,0.39033481]
["bitfinex","ETHUSD",1772247113846,0.47847755,1933.6,1933.1,0.39033481]
["bitfinex","ETHUSD",1772247114145,0.47847755,1933.6,1933.1,0.001]
["bitfinex","ETHUSD",1772247115568,0.47847755,1933.4,1933.1,0.001]
["bitfinex","ETHUSD",1772247119264,1.77155947,1933.4,1933.1,0.45659987]
["bitfinex","ETHUSD",1772247120181,1.29285825,1933.7,1933.4,0.45559987]
["bitfinex","ETHUSD",1772247121236,0.5,1933.5,1933.4,0.45559987]
["bitfinex","ETHUSD",1772247124234,0.5,1933.5,1933.2,0.45559987]
["bitfinex","ETHUSD",1772247124435,1.79299836,1933.5,1933.2,0.45559987]
["bitfinex","ETHUSD",1772247124747,2.27147591,1933.5,1933.2,0.45559987]
["bitfinex","ETHUSD",1772247124942,0.97847755,1933.5,1933.2,0.45559987]
["bitfinex","ETHUSD",1772247126567,0.5,1933.5,1933.4,0.45559987]
["bitfinex","ETHUSD",1772247126751,0.002,1933.6,1933.3,0.38933481]
["bitfinex","ETHUSD",1772247126954,0.002,1933.6,1933.4,0.45559987]
["bitfinex","ETHUSD",1772247127161,0.002,1933.6,1933.5,0.84493468]
["bitfinex","ETHUSD",1772247127345,3.55631968,1934.0,1933.6,0.45559987]
["bitfinex","ETHUSD",1772247127346,0.00153886,1934.0,1933.6,0.45559987]
["bitfinex","ETHUSD",1772247127551,1.29420292,1934.0,1933.8,0.84493468]
["bitfinex","ETHUSD",1772247127956,1.77268047,1934.0,1933.8,0.38933481]
["bitfinex","ETHUSD",1772247128564,0.00153886,1934.0,1933.8,0.38933481]
["bitfinex","ETHUSD",1772247128868,0.00153886,1934.0,1933.8,0.84493468]
["bitfinex","ETHUSD",1772247131566,0.48063343,1934.0,1933.6,0.84787702]
["bitfinex","ETHUSD",1772247134872,1.29272454,1933.9,1933.6,0.84787702]
["bitfinex","ETHUSD",1772247135173,1.77181911,1933.9,1933.6,0.84787702]
["bitfinex","ETHUSD",1772247135338,1.77181911,1933.9,1933.6,0.45854221]
["bitfinex","ETHUSD",1772247136477,1.77381911,1933.9,1933.6,0.45854221]
["bitfinex","ETHUSD",1772247138477,1.29472454,1933.9,1933.6,0.45854221]
["bitfinex","ETHUSD",1772247141277,0.47909457,1933.8,1933.5,1.04263001]
["bitfinex","ETHUSD",1772247141575,0.47909457,1933.8,1933.5,0.45854221]
["bitfinex","ETHUSD",1772247141767,0.47909457,1933.8,1933.2,0.45854221]
["bitfinex","ETHUSD",1772247142450,0.47909457,1933.8,1933.4,0.45854221]
["bitfinex","ETHUSD",1772247144985,1.29285825,1933.7,1933.4,0.45854221]
["bitfinex","ETHUSD",1772247145189,0.47909457,1933.6,1933.2,0.45854221]
["bitfinex","ETHUSD",1772247145485,0.47909457,1933.6,1933.0,0.001]
["bitfinex","ETHUSD",1772247147080,0.47909457,1933.4,1933.0,0.001]
["bitfinex","ETHUSD",1772247149881,1.77222031,1933.3,1933.1,0.001]
["bitfinex","ETHUSD",1772247150477,5.17196793,1933.7,1933.1,0.001]
["bitfinex","ETHUSD",1772247150478,5.17156035,1933.7,1933.3,0.25878847]
["bitfinex","ETHUSD",1772247151683,5.65065492,1933.7,1933.3,0.25878847]
["bitfinex","ETHUSD",1772247153580,0.002,1933.8,1933.5,0.25878847]
["bitfinex","ETHUSD",1772247153884,1.29479249,1933.8,1933.5,0.25878847]
["bitfinex","ETHUSD",1772247154257,0.002,1933.8,1933.5,0.25878847]
["bitfinex","ETHUSD",1772247158870,0.48109457,1933.8,1933.5,0.25878847]
["bitfinex","ETHUSD",1772247159686,0.48109457,1933.8,1933.3,0.25878847]
["bitfinex","ETHUSD",1772247160567,1.77093075,1933.7,1933.3,0.25878847]
["bitfinex","ETHUSD",1772247160968,0.002,1933.8,1933.5,0.25878847]
["bitfinex","ETHUSD",1772247161801,0.002,1933.7,1933.5,0.25878847]
["bitfinex","ETHUSD",1772247165007,0.002,1933.7,1933.2,0.001]
["bitfinex","ETHUSD",1772247165008,0.4780725,1933.6,1933.2,0.001]
["bitfinex","ETHUSD",1772247165209,0.4780725,1933.4,1933.2,0.001]
["bitfinex","ETHUSD",1772247167612,1.77119824,1933.3,1933.2,0.001]
["bitfinex","ETHUSD",1772247170497,1.77119824,1933.3,1933.0,0.001]
["bitfinex","ETHUSD",1772247170498,0.4780725,1933.2,1933.0,0.001]
["bitfinex","ETHUSD",1772247171728,0.4780725,1933.1,1933.0,0.001]
["bitfinex","ETHUSD",1772247174918,1.77133203,1933.1,1933.0,0.001]
["bitfinex","ETHUSD",1772247175108,0.4780725,1933.1,1933.0,0.001]
["bitfinex","ETHUSD",1772247175416,1.77130054,1933.2,1933.1,0.001]
["bitfinex","ETHUSD",1772247175613,1.29311549,1933.4,1933.1,0.26078847]
["bitfinex","ETHUSD",1772247175805,0.002,1933.2,1933.1,0.26078847]
["bitfinex","ETHUSD",1772247178615,0.002,1933.2,1933.1,0.001]
["bitfinex","ETHUSD",1772247180311,1.77326513,1933.2,1933.1,0.001]
["bitfinex","ETHUSD",1772247180813,0.002,1933.2,1933.1,0.26078847]
["bitfinex","ETHUSD",1772247181419,0.4800725,1933.2,1933.1,0.001]
["bitfinex","ETHUSD",1772247181614,0.4800725,1933.2,1933.0,0.001]
["bitfinex","ETHUSD",1772247183897,1.29325953,1933.1,1933.0,0.001]
["bitfinex","ETHUSD",1772247185190,1.77133203,1933.1,1933.0,0.001]
["bitfinex","ETHUSD",1772247189119,1.77333203,1933.1,1933.0,0.001]
["bitfinex","ETHUSD",1772247193916,0.46840729,1933.0,1932.9,0.001]
["bitfinex","ETHUSD",1772247194599,1.76366682,1933.1,1932.9,0.001]
["bitfinex","ETHUSD",1772247201728,1.76366682,1933.1,1933.0,0.001]
["bitfinex","ETHUSD",1772247202812,1.76366682,1933.1,1932.7,0.001]
["bitfinex","ETHUSD",1772247202813,0.5,1933.0,1932.7,0.001]
["bitfinex","ETHUSD",1772247204303,1.29339334,1932.9,1932.7,0.001]
["bitfinex","ETHUSD",1772247204734,1.29337389,1933.0,1932.7,0.001]
["bitfinex","ETHUSD",1772247205505,1.79337389,1933.0,1932.7,0.001]
["bitfinex","ETHUSD",1772247210768,1.29337389,1933.0,1932.7,0.001]
["bitfinex","ETHUSD",1772247211048,2.18316008,1933.0,1932.7,0.001]
["bitfinex","ETHUSD",1772247213447,2.18316008,1933.0,1932.8,0.001]
["bitfinex","ETHUSD",1772247213738,2.18516008,1933.0,1932.8,0.001]
["bitfinex","ETHUSD",1772247214648,0.5,1932.9,1932.8,0.001]
["bitfinex","ETHUSD",1772247217441,1.29537389,1933.0,1932.8,0.001]
["bitfinex","ETHUSD",1772247217740,1.79537389,1933.0,1932.8,0.001]
["bitfinex","ETHUSD",1772247225435,0.002,1932.9,1932.8,0.001]
["bitfinex","ETHUSD",1772247226462,0.502,1932.9,1932.6,0.001]
["bitfinex","ETHUSD",1772247227665,7.45952986,1933.3,1932.6,0.001]
["bitfinex","ETHUSD",1772247227666,0.002,1933.4,1932.8,0.38978619]
["bitfinex","ETHUSD",1772247227962,1.29506343,1933.4,1933.1,0.38978619]
["bitfinex","ETHUSD",1772247228157,1.29506343,1933.4,1932.9,0.38978619]
["bitfinex","ETHUSD",1772247232170,0.502,1933.4,1932.9,1.68314259]
["bitfinex","ETHUSD",1772247234572,1.7950815,1933.4,1932.9,1.68314259]
["bitfinex","ETHUSD",1772247235245,1.7950815,1933.4,1932.9,0.38978619]
["bitfinex","ETHUSD",1772247235452,0.5,1933.3,1932.6,1.29453443]
["bitfinex","ETHUSD",1772247235652,0.5,1933.3,1932.7,0.38978619]
["bitfinex","ETHUSD",1772247236784,1.79319263,1933.2,1932.7,1.68328698]
["bitfinex","ETHUSD",1772247236982,0.5,1933.1,1932.6,1.29455865]
["bitfinex","ETHUSD",1772247237157,0.5,1933.1,1932.8,0.001]
["bitfinex","ETHUSD",1772247238873,1.793303,1933.1,1932.8,0.001]
["bitfinex","ETHUSD",1772247240395,1.79326563,1933.1,1932.8,0.001]
["bitfinex","ETHUSD",1772247240890,0.5,1933.2,1932.8,0.001]
["bitfinex","ETHUSD",1772247241261,0.5,1933.2,1932.8,0.39078619]
["bitfinex","ETHUSD",1772247241463,0.502,1933.3,1932.8,0.39078619]
["bitfinex","ETHUSD",1772247242467,0.502,1933.3,1932.8,0.001]
["bitfinex","ETHUSD",1772247243392,0.5,1933.1,1932.8,0.001]
["bitfinex","ETHUSD",1772247245466,1.29332643,1933.0,1932.8,0.001]
["bitfinex","ETHUSD",1772247246291,5.17286808,1933.2,1932.8,0.39078619]
["bitfinex","ETHUSD",1772247246895,5.67286808,1933.2,1932.8,0.39078619]
["bitfinex","ETHUSD",1772247247058,1.79319263,1933.2,1932.8,0.39078619]
["bitfinex","ETHUSD",1772247248879,1.79517675,1933.3,1932.8,1.68423267]
["bitfinex","ETHUSD",1772247250074,1.79517675,1933.3,1932.9,0.001]
["bitfinex","ETHUSD",1772247250373,0.002,1933.2,1932.9,0.001]
["bitfinex","ETHUSD",1772247252201,0.002,1933.2,1933.0,0.38978619]
["bitfinex","ETHUSD",1772247257391,0.002,1933.2,1932.9,0.58545716]
["bitfinex","ETHUSD",1772247262298,0.002,1933.2,1933.0,0.001]
["bitfinex","ETHUSD",1772247264708,0.002,1933.3,1933.0,0.001]
["bitfinex","ETHUSD",1772247265020,1.29512945,1933.3,1933.0,0.001]
["bitfinex","ETHUSD",1772247266393,1.79512945,1933.3,1933.0,0.001]
["bitfinex","ETHUSD",1772247267010,0.5,1933.2,1933.0,0.001]
["bitfinex","ETHUSD",1772247267411,0.49523398,1933.3,1933.0,1.29432643]
["bitfinex","ETHUSD",1772247267616,0.49523398,1933.3,1933.0,0.46439864]
["bitfinex","ETHUSD",1772247268114,1.78836997,1933.3,1933.0,0.46439864]
["bitfinex","ETHUSD",1772247270418,0.49323398,1933.2,1933.0,0.001]
["bitfinex","ETHUSD",1772247270824,0.49323398,1933.2,1932.7,1.0488558]
["bitfinex","ETHUSD",1772247271120,0.49323398,1933.2,1932.8,0.46339864]
["bitfinex","ETHUSD",1772247271492,0.49323398,1933.1,1932.8,0.46339864]
["bitfinex","ETHUSD",1772247274023,0.49323398,1933.1,1933.0,0.001]
["bitfinex","ETHUSD",1772247274622,1.78649351,1933.1,1933.0,0.001]
["bitfinex","ETHUSD",1772247275121,0.49323398,1933.0,1932.9,0.001]
["bitfinex","ETHUSD",1772247275315,0.49323398,1933.0,1932.7,0.001]
["bitfinex","ETHUSD",1772247276025,0.49323398,1932.8,1932.7,0.001]
["bitfinex","ETHUSD",1772247277421,1.78656758,1933.0,1932.7,0.58545716]
["bitfinex","ETHUSD",1772247277921,1.78656758,1933.0,1932.7,1.0488558]
["bitfinex","ETHUSD",1772247282224,0.48374499,1932.9,1932.7,0.001]
["bitfinex","ETHUSD",1772247284302,1.77719626,1932.9,1932.7,0.001]
["bitfinex","ETHUSD",1772247285232,0.48374499,1932.9,1932.7,0.001]
["bitfinex","ETHUSD",1772247286026,1.29335098,1933.0,1932.8,0.001]
["bitfinex","ETHUSD",1772247286332,1.29535098,1933.0,1932.8,0.001]
["bitfinex","ETHUSD",1772247287029,1.77909597,1933.0,1932.8,0.001]
["bitfinex","ETHUSD",1772247289225,0.48574499,1933.0,1932.8,0.001]
["bitfinex","ETHUSD",1772247290629,0.002,1933.0,1932.8,0.001]
["bitfinex","ETHUSD",1772247291235,5.17489446,1933.2,1932.8,0.001]
["bitfinex","ETHUSD",1772247291236,0.002,1933.2,1932.9,0.58445716]
["bitfinex","ETHUSD",1772247291425,0.002,1933.2,1933.1,0.48184676]
["bitfinex","ETHUSD",1772247291729,0.002,1933.2,1932.9,1.06630392]
["bitfinex","ETHUSD",1772247291935,0.002,1933.2,1932.9,0.48184676]
["bitfinex","ETHUSD",1772247294438,0.002,1933.2,1932.9,1.06630392]
["bitfinex","ETHUSD",1772247295431,0.002,1933.2,1932.8,1.29445923]
["bitfinex","ETHUSD",1772247295432,0.48374499,1933.1,1932.8,0.001]
["bitfinex","ETHUSD",1772247297942,0.48374499,1932.9,1932.8,0.001]
["bitfinex","ETHUSD",1772247298641,1.29532643,1933.0,1932.8,0.48284676]
["bitfinex","ETHUSD",1772247298935,0.002,1933.1,1932.9,0.48184676]
["bitfinex","ETHUSD",1772247299137,0.002,1933.3,1933.1,0.48184676]
["bitfinex","ETHUSD",1772247299338,0.002,1933.4,1933.2,0.58445716]
["bitfinex","ETHUSD",1772247299635,0.002,1933.4,1933.3,0.48184676]
["bitfinex","ETHUSD",1772247299845,0.002,1933.5,1933.3,0.48184676]
["bitfinex","ETHUSD",1772247300234,1.77874356,1933.5,1933.2,1.06630392]
["bitfinex","ETHUSD",1772247300538,0.48374499,1933.4,1933.0,1.06630392]
["bitfinex","ETHUSD",1772247300853,0.48374499,1933.4,1933.1,0.48184676]
["bitfinex","ETHUSD",1772247304618,1.77681108,1933.4,1933.1,0.48184676]
["bitfinex","ETHUSD",1772247307955,0.48374499,1933.3,1932.8,0.001]
["bitfinex","ETHUSD",1772247308451,0.48374499,1933.3,1932.8,0.48284676]
["bitfinex","ETHUSD",1772247309238,1.77693762,1933.2,1932.8,0.48284676]
["bitfinex","ETHUSD",1772247311255,0.47897609,1933.1,1932.8,0.48284676]
["bitfinex","ETHUSD",1772247311459,0.47897609,1933.1,1933.0,0.001]
["bitfinex","ETHUSD",1772247313647,1.77223562,1933.1,1933.0,0.001]
["bitfinex","ETHUSD",1772247314154,0.47897609,1933.0,1932.8,0.001]
["bitfinex","ETHUSD",1772247315862,1.29339334,1932.9,1932.8,0.001]
["bitfinex","ETHUSD",1772247316657,1.77235348,1933.0,1932.8,0.001]
["bitfinex","ETHUSD",1772247322259,0.47897609,1932.9,1932.8,0.001]
["bitfinex","ETHUSD",1772247322459,0.47897609,1932.9,1932.6,0.001]
["bitfinex","ETHUSD",1772247323447,1.77219782,1933.2,1932.9,0.46995655]
["bitfinex","ETHUSD",1772247323643,1.29517623,1933.3,1933.0,0.85870038]
["bitfinex","ETHUSD",1772247323963,1.77415232,1933.3,1933.0,0.85870038]
["bitfinex","ETHUSD",1772247324134,1.77415232,1933.3,1932.9,0.46995655]
["bitfinex","ETHUSD",1772247324337,0.47897609,1933.2,1932.9,0.65888016]
["bitfinex","ETHUSD",1772247327177,0.47897609,1933.0,1932.8,0.001]
["bitfinex","ETHUSD",1772247330978,1.77232639,1933.0,1932.8,0.001]
["bitfinex","ETHUSD",1772247331277,0.47897609,1932.9,1932.8,0.001]
["bitfinex","ETHUSD",1772247333560,0.47897609,1933.0,1932.8,0.001]
["bitfinex","ETHUSD",1772247335456,1.77230252,1933.0,1932.9,0.001]
["bitfinex","ETHUSD",1772247335660,1.77230252,1933.0,1932.8,0.001]
["bitfinex","ETHUSD",1772247335661,0.48097609,1932.9,1932.6,0.001]
["bitfinex","ETHUSD",1772247337153,0.47897609,1932.8,1932.3,0.001]
["bitfinex","ETHUSD",1772247337359,0.47897609,1932.7,1932.3,0.001]
["bitfinex","ETHUSD",1772247337957,1.77257021,1932.6,1932.3,0.001]
["bitfinex","ETHUSD",1772247340257,1.77257021,1932.6,1932.3,0.4725774]
["bitfinex","ETHUSD",1772247340456,3.60451225,1932.8,1932.5,0.4715774]
["bitfinex","ETHUSD",1772247340777,4.08951691,1932.8,1932.5,0.4715774]
["bitfinex","ETHUSD",1772247348491,4.08951691,1932.8,1932.6,0.001]
["bitfinex","ETHUSD",1772247349270,0.48500466,1932.7,1932.6,0.001]
["bitfinex","ETHUSD",1772247350285,0.48500466,1932.7,1932.5,0.001]
["bitfinex","ETHUSD",1772247355496,1.77858023,1932.7,1932.5,0.001]
["bitfinex","ETHUSD",1772247356571,1.29357557,1932.7,1932.5,0.001]
["bitfinex","ETHUSD",1772247360298,1.29557557,1932.7,1932.5,0.001]
["bitfinex","ETHUSD",1772247360803,1.29557557,1932.7,1932.5,0.46039689]
["bitfinex","ETHUSD",1772247368100,1.29557557,1932.7,1932.5,0.001]
["bitfinex","ETHUSD",1772247368301,0.48500466,1932.6,1932.5,0.001]
["bitfinex","ETHUSD",1772247369306,0.48500466,1932.6,1932.3,0.001]
["bitfinex","ETHUSD",1772247369989,1.77866572,1932.5,1932.3,0.001]
["bitfinex","ETHUSD",1772247371519,0.47967322,1932.4,1932.3,0.001]
["bitfinex","ETHUSD",1772247371810,0.47967322,1932.4,1932.1,0.001]
["bitfinex","ETHUSD",1772247371987,1.29379495,1932.3,1932.1,0.001]
["bitfinex","ETHUSD",1772247373006,1.29379495,1932.3,1932.1,0.48291479]
["bitfinex","ETHUSD",1772247375517,1.77340122,1932.4,1932.1,0.48291479]
["bitfinex","ETHUSD",1772247376014,1.293728,1932.4,1932.1,0.48291479]
["bitfinex","ETHUSD",1772247382212,0.47967322,1932.3,1932.1,0.001]
["bitfinex","ETHUSD",1772247382511,0.47967322,1932.3,1931.9,0.001]
["bitfinex","ETHUSD",1772247384408,1.77353513,1932.2,1931.9,0.48291479]
["bitfinex","ETHUSD",1772247385938,1.77353513,1932.2,1932.0,0.0011]
["bitfinex","ETHUSD",1772247394925,0.001,1932.3,1932.1,0.48191479]
["bitfinex","ETHUSD",1772247396026,1.29479994,1932.3,1932.1,0.48191479]
["bitfinex","ETHUSD",1772247396704,0.001,1932.3,1932.1,0.48191479]
["bitfinex","ETHUSD",1772247397199,0.001,1932.3,1932.1,0.48301479]
["bitfinex","ETHUSD",1772247408643,0.002,1932.6,1932.2,0.48611067]
["bitfinex","ETHUSD",1772247409232,0.002,1932.6,1932.4,0.48611067]
["bitfinex","ETHUSD",1772247411006,0.002,1932.6,1932.1,1.88000977]
["bitfinex","ETHUSD",1772247411007,0.4581963,1932.6,1932.2,0.48611067]
["bitfinex","ETHUSD",1772247411934,1.75185131,1932.6,1932.2,0.48611067]
["bitfinex","ETHUSD",1772247415413,0.002,1932.6,1932.3,0.48611067]
["bitfinex","ETHUSD",1772247415739,1.29546307,1932.8,1932.5,0.48611067]
["bitfinex","ETHUSD",1772247420414,1.75165937,1932.8,1932.5,0.48611067]
["bitfinex","ETHUSD",1772247421135,0.001,1932.7,1932.5,0.48611067]
["bitfinex","ETHUSD",1772247421821,0.00353886,1933.0,1932.2,0.0011]
["bitfinex","ETHUSD",1772247422020,1.29519278,1933.2,1932.9,0.48611067]
["bitfinex","ETHUSD",1772247422634,0.002,1933.2,1932.9,0.48611067]
["bitfinex","ETHUSD",1772247424137,0.002,1933.2,1932.3,7.88565129]
["bitfinex","ETHUSD",1772247424138,0.4561963,1933.1,1932.7,0.48611067]
["bitfinex","ETHUSD",1772247426841,1.74948302,1933.1,1932.7,0.48611067]
["bitfinex","ETHUSD",1772247429040,1.29328672,1933.1,1932.7,0.48611067]
["bitfinex","ETHUSD",1772247429350,0.4561963,1933.0,1932.7,0.48611067]
["bitfinex","ETHUSD",1772247432452,1.74953696,1933.0,1932.7,0.48611067]
["bitfinex","ETHUSD",1772247433760,1.74953696,1933.0,1932.8,0.001]
["bitfinex","ETHUSD",1772247434255,0.4561963,1933.0,1932.8,0.001]
["bitfinex","ETHUSD",1772247434628,5.17504211,1933.1,1932.8,0.001]
["bitfinex","ETHUSD",1772247434629,0.002,1933.1,1932.8,0.001]
["bitfinex","ETHUSD",1772247434843,0.002,1933.1,1932.8,0.4722053]
["bitfinex","ETHUSD",1772247438482,0.002,1933.1,1932.8,1.05723604]
["bitfinex","ETHUSD",1772247438659,0.002,1933.1,1932.9,0.4712053]
["bitfinex","ETHUSD",1772247442358,0.47233505,1933.1,1932.8,0.58603074]
["bitfinex","ETHUSD",1772247442654,0.47233505,1933.1,1932.8,0.4722053]
["bitfinex","ETHUSD",1772247443058,0.47033505,1933.0,1932.8,0.001]
["bitfinex","ETHUSD",1772247446462,0.47033505,1933.0,1932.9,0.001]
["bitfinex","ETHUSD",1772247446660,0.47233505,1933.0,1932.9,0.001]
["bitfinex","ETHUSD",1772247448557,1.76566148,1933.0,1932.9,0.001]
["bitfinex","ETHUSD",1772247458284,1.76566148,1933.0,1932.9,1.001182]
["bitfinex","ETHUSD",1772247462081,0.47233505,1933.0,1932.9,1.001182]
["bitfinex","ETHUSD",1772247462280,0.002,1933.0,1932.9,1.001182]
["bitfinex","ETHUSD",1772247465292,0.002,1933.0,1932.9,1.49354899]
["bitfinex","ETHUSD",1772247465791,0.002,1933.1,1932.9,1.49354899]
["bitfinex","ETHUSD",1772247465792,0.002,1933.1,1933.0,0.49236699]
["bitfinex","ETHUSD",1772247466463,0.002,1933.1,1932.9,1.001182]
["bitfinex","ETHUSD",1772247466789,0.002,1933.1,1932.9,1.49354899]
["bitfinex","ETHUSD",1772247469881,0.002,1933.4,1933.0,0.49236699]
["bitfinex","ETHUSD",1772247470098,0.002,1933.4,1933.3,0.49236699]
["bitfinex","ETHUSD",1772247480394,0.002,1933.4,1933.2,0.38980506]
["bitfinex","ETHUSD",1772247480595,0.002,1933.4,1933.2,0.88217205]
["bitfinex","ETHUSD",1772247480987,0.002,1933.4,1933.2,0.49236699]
["bitfinex","ETHUSD",1772247481594,0.45530826,1933.3,1932.9,1.001182]
["bitfinex","ETHUSD",1772247483293,0.45530826,1933.2,1932.9,1.001182]
["bitfinex","ETHUSD",1772247483901,0.45530826,1933.0,1932.9,1.001182]
["bitfinex","ETHUSD",1772247484087,0.45530826,1932.9,1932.6,0.001]
["bitfinex","ETHUSD",1772247484489,1.29325953,1933.1,1932.6,0.49336699]
["bitfinex","ETHUSD",1772247484797,0.45530826,1933.0,1932.6,0.49336699]
["bitfinex","ETHUSD",1772247486003,1.74863469,1933.0,1932.9,0.001]
["bitfinex","ETHUSD",1772247486175,1.29332643,1933.0,1932.7,0.001]
["bitfinex","ETHUSD",1772247486379,1.29332643,1933.0,1932.7,0.49336699]
["bitfinex","ETHUSD",1772247487001,1.74863469,1933.0,1932.7,0.49336699]
["bitfinex","ETHUSD",1772247487802,1.29332643,1933.0,1932.7,0.49336699]
["bitfinex","ETHUSD",1772247488301,0.45530826,1933.1,1932.7,0.49336699]
["bitfinex","ETHUSD",1772247491503,1.29332643,1933.0,1932.7,0.49336699]
["bitfinex","ETHUSD",1772247497713,1.29332643,1933.0,1932.8,0.001]
["bitfinex","ETHUSD",1772247500919,1.29332643,1933.0,1932.8,0.47959108]
["bitfinex","ETHUSD",1772247503416,0.49589915,1932.9,1932.8,0.001]
["bitfinex","ETHUSD",1772247505525,1.78929249,1932.9,1932.8,0.001]
["bitfinex","ETHUSD",1772247509500,0.49589915,1932.9,1932.8,0.001]
["bitfinex","ETHUSD",1772247509701,0.002,1933.1,1932.8,0.47959108]
["bitfinex","ETHUSD",1772247509995,1.29526142,1933.1,1932.8,0.47959108]
["bitfinex","ETHUSD",1772247510200,1.29525993,1933.1,1932.8,0.47959108]
["bitfinex","ETHUSD",1772247510424,1.29525993,1933.1,1932.9,0.001]
["bitfinex","ETHUSD",1772247510726,1.29525993,1933.1,1932.9,0.47959108]
["bitfinex","ETHUSD",1772247511102,0.002,1933.0,1932.9,0.47959108]
["bitfinex","ETHUSD",1772247523522,0.002,1933.2,1933.0,0.45037486]
["bitfinex","ETHUSD",1772247526622,0.002,1933.3,1933.1,0.45037486]
["bitfinex","ETHUSD",1772247530337,0.002,1933.3,1933.0,1.87808627]
["bitfinex","ETHUSD",1772247530538,0.002,1933.3,1933.1,0.45037486]
["bitfinex","ETHUSD",1772247535245,0.002,1933.3,1933.2,0.001]
["bitfinex","ETHUSD",1772247537051,0.46467374,1933.3,1933.2,0.001]
["bitfinex","ETHUSD",1772247546672,0.46267374,1933.2,1933.0,0.001]
["bitfinex","ETHUSD",1772247548261,0.46467374,1933.2,1933.0,0.001]
["bitfinex","ETHUSD",1772247548778,1.75788315,1933.2,1933.0,0.001]
["bitfinex","ETHUSD",1772247556136,0.475195,1933.1,1932.8,0.49186885]
["bitfinex","ETHUSD",1772247556335,0.475195,1933.1,1932.8,0.001]
["bitfinex","ETHUSD",1772247556567,0.475195,1933.0,1932.6,0.001]
["bitfinex","ETHUSD",1772247556934,0.475195,1933.0,1932.7,0.49086885]
["bitfinex","ETHUSD",1772247558862,1.76853147,1933.0,1932.7,0.49086885]
["bitfinex","ETHUSD",1772247560470,1.76853147,1933.0,1932.8,0.001]
["bitfinex","ETHUSD",1772247567674,0.477195,1933.2,1932.8,0.49186885]
["bitfinex","ETHUSD",1772247567878,0.477195,1933.2,1932.8,0.001]
["bitfinex","ETHUSD",1772247570785,0.475195,1933.0,1932.7,0.49186885]
["bitfinex","ETHUSD",1772247572885,1.76852433,1933.0,1932.8,0.001]
["bitfinex","ETHUSD",1772247574785,1.29332933,1933.0,1932.8,0.49186885]
["bitfinex","ETHUSD",1772247575158,1.7705087,1933.1,1932.8,0.49186885]
["bitfinex","ETHUSD",1772247576586,0.475195,1933.0,1932.8,0.001]
["bitfinex","ETHUSD",1772247577703,1.29339334,1932.9,1932.8,0.001]
["bitfinex","ETHUSD",1772247579685,1.76858834,1932.9,1932.8,0.001]
["bitfinex","ETHUSD",1772247584975,1.77058834,1932.9,1932.8,0.001]
["bitfinex","ETHUSD",1772247587009,0.002,1932.9,1932.8,0.001]
["bitfinex","ETHUSD",1772247587704,0.002,1933.1,1933.0,0.4833438]
["bitfinex","ETHUSD",1772247588305,0.002,1933.1,1932.8,0.87411131]
["bitfinex","ETHUSD",1772247588482,0.002,1933.1,1932.9,0.4833438]
["bitfinex","ETHUSD",1772247589206,0.50093457,1933.1,1932.8,0.4843438]
["bitfinex","ETHUSD",1772247590102,0.50093457,1933.1,1932.8,0.001]
["bitfinex","ETHUSD",1772247591484,1.29332643,1933.0,1932.8,0.001]
["bitfinex","ETHUSD",1772247591685,1.79424521,1933.1,1932.8,0.4843438]
["bitfinex","ETHUSD",1772247591910,0.49893457,1933.0,1932.8,0.001]
["bitfinex","ETHUSD",1772247592812,0.49893457,1932.9,1932.6,0.001]
["bitfinex","ETHUSD",1772247593012,0.49893457,1932.9,1932.5,0.4853438]
["bitfinex","ETHUSD",1772247593405,0.49893457,1932.9,1932.5,0.4833438]
["bitfinex","ETHUSD",1772247593901,1.29346026,1932.8,1932.5,0.4833438]
["bitfinex","ETHUSD",1772247594107,1.79239483,1932.8,1932.5,0.4833438]
["bitfinex","ETHUSD",1772247594304,0.49893457,1932.7,1932.5,0.002]
["bitfinex","ETHUSD",1772247597911,1.79246175,1932.7,1932.6,0.001]
["bitfinex","ETHUSD",1772247600298,1.29348992,1932.8,1932.6,0.001]
["bitfinex","ETHUSD",1772247600709,1.79242449,1932.8,1932.6,0.001]
["bitfinex","ETHUSD",1772247601191,1.79242449,1932.8,1932.6,0.003]
["bitfinex","ETHUSD",1772247601813,0.49893457,1932.7,1932.5,0.001]
["bitfinex","ETHUSD",1772247601998,1.29348992,1932.8,1932.5,0.4843438]
["bitfinex","ETHUSD",1772247602315,0.002,1933.0,1932.8,0.4833438]
["bitfinex","ETHUSD",1772247602997,1.29532903,1933.0,1932.8,0.4833438]
["bitfinex","ETHUSD",1772247603198,0.002,1933.0,1932.8,0.4833438]
["bitfinex","ETHUSD",1772247605328,0.50093457,1933.0,1932.6,0.4833438]
["bitfinex","ETHUSD",1772247605824,0.50093457,1933.0,1932.5,0.39076751]
["bitfinex","ETHUSD",1772247606029,0.49893457,1932.9,1932.5,0.001]
["bitfinex","ETHUSD",1772247608098,0.49893457,1932.7,1932.5,0.001]
["bitfinex","ETHUSD",1772247608304,0.49893457,1932.7,1932.3,0.001]
["bitfinex","ETHUSD",1772247609205,0.49893457,1932.7,1932.3,0.4843438]
["bitfinex","ETHUSD",1772247610302,1.29359412,1932.6,1932.3,0.4843438]
["bitfinex","ETHUSD",1772247611336,1.29359412,1932.6,1932.5,0.001]
["bitfinex","ETHUSD",1772247612733,0.47554083,1932.6,1932.5,0.001]
["bitfinex","ETHUSD",1772247613925,0.47554083,1932.8,1932.5,0.001]
["bitfinex","ETHUSD",1772247617141,0.47554083,1932.6,1932.2,0.28948588]
["bitfinex","ETHUSD",1772247617323,0.47554083,1932.6,1932.2,0.0011]
["bitfinex","ETHUSD",1772247617324,0.47554083,1932.5,1932.2,0.0011]
["bitfinex","ETHUSD",1772247619028,1.76926883,1932.4,1932.2,0.0011]
["bitfinex","ETHUSD",1772247621239,1.293728,1932.4,1932.2,0.28948588]
["bitfinex","ETHUSD",1772247623224,1.293728,1932.4,1932.3,0.0011]
["bitfinex","ETHUSD",1772247634251,1.76926883,1932.4,1932.3,0.0011]
["bitfinex","ETHUSD",1772247635528,1.293728,1932.4,1932.3,0.0011]
["bitfinex","ETHUSD",1772247635756,1.294728,1932.4,1932.3,0.0011]
["bitfinex","ETHUSD",1772247636955,0.001,1932.4,1932.3,0.0011]
["bitfinex","ETHUSD",1772247637561,5.6410777,1932.5,1932.3,0.0011]
["bitfinex","ETHUSD",1772247646664,0.4574831,1932.4,1932.1,0.29058588]
["bitfinex","ETHUSD",1772247647037,0.4574831,1932.4,1932.1,0.09120127]
["bitfinex","ETHUSD",1772247647639,0.4584831,1932.4,1932.1,0.09120127]
["bitfinex","ETHUSD",1772247647960,1.7522111,1932.4,1932.3,0.0011]
["bitfinex","ETHUSD",1772247650495,1.294728,1932.4,1932.3,0.0011]
["bitfinex","ETHUSD",1772247651694,1.29362605,1932.6,1932.4,0.09020127]
["bitfinex","ETHUSD",1772247651892,3.68856246,1932.7,1932.4,0.09020127]
["bitfinex","ETHUSD",1772247655796,2.395,1932.7,1932.4,0.09020127]
["bitfinex","ETHUSD",1772247655969,3.68853777,1932.7,1932.4,0.09020127]
["bitfinex","ETHUSD",1772247658411,0.4574831,1932.6,1932.3,0.0011]
["bitfinex","ETHUSD",1772247660414,0.4584831,1932.6,1932.3,0.0011]
["bitfinex","ETHUSD",1772247662112,1.29366106,1932.5,1932.3,0.0011]
["bitfinex","ETHUSD",1772247662296,0.4574831,1932.4,1932.3,0.0011]
["bitfinex","ETHUSD",1772247666327,1.7512111,1932.4,1932.3,0.0011]
["bitfinex","ETHUSD",1772247679486,0.5,1932.3,1931.9,0.001]
["bitfinex","ETHUSD",1772247679693,3.734728,1932.4,1931.6,0.5193]
["bitfinex","ETHUSD",1772247679694,0.5,1932.1,1931.6,1.81356311]
["bitfinex","ETHUSD",1772247680268,0.5,1932.1,1931.6,0.5193]
["bitfinex","ETHUSD",1772247680459,0.5,1932.1,1931.6,1.8135567]
["bitfinex","ETHUSD",1772247681459,1.79398253,1932.1,1931.6,1.8135567]
["bitfinex","ETHUSD",1772247682557,1.79398253,1932.1,1931.6,0.5193]
["bitfinex","ETHUSD",1772247682764,0.5,1932.0,1931.6,0.5193]
["bitfinex","ETHUSD",1772247683462,1.29406283,1931.9,1931.6,0.5193]
["bitfinex","ETHUSD",1772247683649,1.29406283,1931.9,1931.8,0.0011]
["bitfinex","ETHUSD",1772247683852,0.49945,1931.8,1931.6,0.5193]
["bitfinex","ETHUSD",1772247684363,0.49945,1931.8,1931.4,0.0011]
["bitfinex","ETHUSD",1772247685278,0.49945,1931.8,1931.2,0.0011]
["bitfinex","ETHUSD",1772247685473,1.68445524,1931.9,1931.2,0.0011]
["bitfinex","ETHUSD",1772247685474,1.29433083,1931.5,1931.2,0.0011]
["bitfinex","ETHUSD",1772247686797,1.7937637,1931.6,1931.2,0.0011]
["bitfinex","ETHUSD",1772247686969,0.49945,1931.5,1931.0,1.68654905]
["bitfinex","ETHUSD",1772247687173,0.49945,1931.5,1931.1,0.0011]
["bitfinex","ETHUSD",1772247688374,1.79366975,1931.7,1931.2,0.39039241]
["bitfinex","ETHUSD",1772247688571,1.79366975,1931.7,1931.3,0.0011]
["bitfinex","ETHUSD",1772247689902,0.49945,1931.6,1931.3,0.0011]
["bitfinex","ETHUSD",1772247690199,0.49945,1931.6,1931.2,0.39149241]
["bitfinex","ETHUSD",1772247691081,0.49945,1931.6,1931.3,0.0011]
["bitfinex","ETHUSD",1772247691598,0.49945,1931.7,1931.3,0.0011]
["bitfinex","ETHUSD",1772247694711,1.29426382,1931.6,1931.3,0.0011]
["bitfinex","ETHUSD",1772247696302,1.29426382,1931.6,1931.4,0.0011]
["bitfinex","ETHUSD",1772247698112,0.49945,1931.7,1931.4,0.0022]
["bitfinex","ETHUSD",1772247698283,1.79365598,1931.7,1931.4,0.0022]
["bitfinex","ETHUSD",1772247708535,0.001,1931.6,1931.4,0.0022]
["bitfinex","ETHUSD",1772247709334,0.50045,1931.6,1931.4,0.0011]
["bitfinex","ETHUSD",1772247710545,1.79477682,1931.6,1931.4,0.0011]
["bitfinex","ETHUSD",1772247714837,1.29532682,1931.6,1931.4,0.0022]
["bitfinex","ETHUSD",1772247716667,0.001,1931.6,1931.4,0.0022]
["bitfinex","ETHUSD",1772247719857,0.001,1931.6,1931.4,0.0011]
["bitfinex","ETHUSD",1772247720056,0.50045,1931.6,1931.4,0.0011]
["bitfinex","ETHUSD",1772247720225,0.50045,1931.6,1931.5,0.0011]
["bitfinex","ETHUSD",1772247721042,0.50045,1931.6,1931.3,0.0011]
["bitfinex","ETHUSD",1772247722356,1.29433083,1931.5,1931.3,0.0011]
["bitfinex","ETHUSD",1772247722727,1.29433083,1931.5,1931.0,1.68655057]
["bitfinex","ETHUSD",1772247722728,0.4989,1931.4,1931.0,0.00153886]
["bitfinex","ETHUSD",1772247723058,0.88929241,1931.0,1930.1,0.0022]
["bitfinex","ETHUSD",1772247723264,0.4989,1931.2,1930.7,0.0022]
["bitfinex","ETHUSD",1772247723725,0.4989,1930.8,1930.2,0.0022]
["bitfinex","ETHUSD",1772247723926,0.4989,1930.8,1930.3,0.0022]
["bitfinex","ETHUSD",1772247724354,1.79486714,1930.7,1930.3,0.0011]
["bitfinex","ETHUSD",1772247724542,1.79486714,1930.7,1930.4,0.0011]
["bitfinex","ETHUSD",1772247724858,1.79486714,1930.7,1930.3,0.0011]
["bitfinex","ETHUSD",1772247725849,0.5,1930.6,1930.4,0.0011]
["bitfinex","ETHUSD",1772247726050,0.5,1930.6,1930.3,0.0011]
["bitfinex","ETHUSD",1772247726648,0.5,1930.5,1930.4,0.0011]
["bitfinex","ETHUSD",1772247726849,0.5,1930.5,1930.0,0.39193127]
["bitfinex","ETHUSD",1772247727050,0.5,1930.5,1930.1,0.0011]
["bitfinex","ETHUSD",1772247728639,1.79503741,1930.5,1930.1,0.0011]
["bitfinex","ETHUSD",1772247730667,0.5,1930.4,1930.1,0.0011]
["bitfinex","ETHUSD",1772247731447,1.79498151,1930.6,1930.2,0.0011]
["bitfinex","ETHUSD",1772247731766,1.79498151,1930.6,1930.1,0.0011]
["bitfinex","ETHUSD",1772247731962,0.5,1930.5,1930.1,0.0011]
["bitfinex","ETHUSD",1772247732478,0.5,1930.5,1930.2,0.0011]
["bitfinex","ETHUSD",1772247732776,1.79506837,1930.4,1930.2,0.0011]
["bitfinex","ETHUSD",1772247734472,0.5,1930.4,1930.2,0.0011]
["bitfinex","ETHUSD",1772247737373,1.79507254,1930.4,1930.2,0.0011]
["bitfinex","ETHUSD",1772247737580,0.5,1930.3,1930.2,0.0011]
["bitfinex","ETHUSD",1772247738876,1.79513547,1930.3,1930.2,0.0011]
["bitfinex","ETHUSD",1772247741107,0.5,1930.3,1930.2,0.0011]
["bitfinex","ETHUSD",1772247741703,1.79513547,1930.3,1930.2,0.0011]
["bitfinex","ETHUSD",1772247746275,1.2950912,1930.4,1930.2,0.0022]
["bitfinex","ETHUSD",1772247747618,1.79591705,1930.7,1930.3,0.0011]
["bitfinex","ETHUSD",1772247747816,1.79591705,1930.7,1930.4,0.0011]
["bitfinex","ETHUSD",1772247748020,1.79591705,1930.7,1930.3,0.0011]
["bitfinex","ETHUSD",1772247748424,1.79591705,1930.7,1930.4,0.0011]
["bitfinex","ETHUSD",1772247748599,1.79591705,1930.7,1930.3,0.0011]
["bitfinex","ETHUSD",1772247753618,1.79591705,1930.7,1930.4,0.0011]
["bitfinex","ETHUSD",1772247753815,1.79591705,1930.7,1930.3,0.0011]
["bitfinex","ETHUSD",1772247756211,0.5,1930.6,1930.3,0.0022]
["bitfinex","ETHUSD",1772247756611,0.501,1930.6,1930.3,0.0022]
["bitfinex","ETHUSD",1772247757133,0.501,1930.6,1929.9,1.83865677]
["bitfinex","ETHUSD",1772247759134,0.5,1930.4,1929.9,1.83865677]
["bitfinex","ETHUSD",1772247759825,1.79500129,1930.5,1929.9,1.83865677]
["bitfinex","ETHUSD",1772247760706,0.5,1930.5,1929.9,1.83865677]
["bitfinex","ETHUSD",1772247761444,0.5,1930.4,1929.9,1.83865677]
["bitfinex","ETHUSD",1772247764151,1.29501503,1930.5,1929.9,1.83865677]
["bitfinex","ETHUSD",1772247764329,1.79598587,1930.6,1929.9,1.83865677]
["bitfinex","ETHUSD",1772247764531,1.29598587,1930.6,1929.9,1.83865677]
["bitfinex","ETHUSD",1772247764731,0.5,1930.5,1929.9,1.83865677]
["bitfinex","ETHUSD",1772247765344,0.001,1930.6,1930.1,0.58626876]
["bitfinex","ETHUSD",1772247767362,0.001,1930.6,1930.2,1.29520256]
["bitfinex","ETHUSD",1772247767651,0.001,1930.6,1930.1,1.88148462]
["bitfinex","ETHUSD",1772247767839,0.501,1930.6,1930.1,0.58626876]
["bitfinex","ETHUSD",1772247768233,0.501,1930.6,1930.1,1.88153764]
["bitfinex","ETHUSD",1772247768874,0.501,1930.6,1930.1,0.58626876]
["bitfinex","ETHUSD",1772247769390,0.501,1930.6,1930.1,1.88153486]
["bitfinex","ETHUSD",1772247769589,0.5,1930.5,1930.1,1.88153486]
["bitfinex","ETHUSD",1772247772475,0.001,1930.6,1930.1,1.88153486]
["bitfinex","ETHUSD",1772247773280,0.501,1930.6,1930.1,1.88153486]
["bitfinex","ETHUSD",1772247775477,1.79594906,1930.6,1930.1,1.88153486]
["bitfinex","ETHUSD",1772247780204,0.501,1930.6,1930.1,1.88153486]
["bitfinex","ETHUSD",1772247781000,0.501,1930.7,1930.3,0.58626876]
["bitfinex","ETHUSD",1772247782306,0.501,1930.7,1930.4,1.29506837]
["bitfinex","ETHUSD",1772247782602,0.5,1930.6,1930.3,0.58626876]
["bitfinex","ETHUSD",1772247788213,0.5,1930.6,1930.3,1.88140412]
["bitfinex","ETHUSD",1772247788812,0.5,1930.6,1930.3,0.58626876]
["bitfinex","ETHUSD",1772247789509,0.5,1930.6,1930.3,0.58095958]
["bitfinex","ETHUSD",1772247792288,0.5,1930.6,1930.3,1.87608804]
["bitfinex","ETHUSD",1772247792492,0.001,1930.7,1930.4,0.0011]
["bitfinex","ETHUSD",1772247792710,0.001,1930.5,1930.4,0.0011]
["bitfinex","ETHUSD",1772247792912,0.501,1930.7,1930.4,0.0011]
["bitfinex","ETHUSD",1772247799901,0.501,1930.7,1930.3,1.77828804]
["bitfinex","ETHUSD",1772247800591,0.50153886,1931.0,1930.5,0.58626876]
["bitfinex","ETHUSD",1772247800791,0.50153886,1931.0,1930.7,0.58626876]
["bitfinex","ETHUSD",1772247802016,0.50153886,1931.0,1930.7,1.88112299]
["bitfinex","ETHUSD",1772247802393,0.50153886,1931.0,1930.7,0.58626876]
["bitfinex","ETHUSD",1772247803921,1.7962062,1931.0,1930.7,0.58626876]
["bitfinex","ETHUSD",1772247804400,1.7962062,1931.0,1930.7,0.48626876]
["bitfinex","ETHUSD",1772247804595,1.7962062,1931.0,1930.5,1.88121794]
["bitfinex","ETHUSD",1772247804798,0.5,1930.9,1930.5,1.88121794]
["bitfinex","ETHUSD",1772247805216,0.501,1930.9,1930.5,1.88121794]
["bitfinex","ETHUSD",1772247806720,1.79574168,1930.9,1930.5,1.88121794]
["bitfinex","ETHUSD",1772247807024,0.501,1930.9,1930.5,1.88121794]
["bitfinex","ETHUSD",1772247807203,0.501,1930.9,1930.6,0.39059287]
["bitfinex","ETHUSD",1772247807408,0.501,1930.9,1930.5,1.29494918]
["bitfinex","ETHUSD",1772247807614,0.5,1930.8,1930.4,0.0011]
["bitfinex","ETHUSD",1772247809230,0.5,1930.7,1930.4,0.0011]
["bitfinex","ETHUSD",1772247811901,0.5,1930.6,1930.4,0.0011]
["bitfinex","ETHUSD",1772247814433,0.5,1930.5,1930.4,0.0011]
["bitfinex","ETHUSD",1772247816499,1.29494657,1930.6,1930.1,0.39169287]
["bitfinex","ETHUSD",1772247816500,1.79451837,1930.4,1930.1,0.39279287]
["bitfinex","ETHUSD",1772247817432,0.49945,1930.4,1930.3,0.0011]
["bitfinex","ETHUSD",1772247818527,1.79451837,1930.4,1930.3,0.0011]
["bitfinex","ETHUSD",1772247819228,0.49945,1930.4,1930.3,0.0011]
["bitfinex","ETHUSD",1772247819403,1.79451837,1930.4,1930.3,0.0011]
["bitfinex","ETHUSD",1772247819604,0.49945,1930.3,1930.0,0.0011]
["bitfinex","ETHUSD",1772247821003,0.49945,1930.4,1930.1,0.39169287]
["bitfinex","ETHUSD",1772247821199,0.001,1930.9,1930.4,0.47441839]
["bitfinex","ETHUSD",1772247821200,1.79033776,1930.7,1930.4,0.47441839]
["bitfinex","ETHUSD",1772247821404,0.49543732,1930.6,1930.3,0.47441839]
["bitfinex","ETHUSD",1772247825548,0.49543732,1930.5,1930.2,0.86501126]
["bitfinex","ETHUSD",1772247825716,0.49543732,1930.5,1930.2,2.16021115]
["bitfinex","ETHUSD",1772247826225,0.49543732,1930.6,1930.2,2.16021115]
["bitfinex","ETHUSD",1772247826430,0.49543732,1930.6,1930.3,0.47441839]
["bitfinex","ETHUSD",1772247826826,1.29575466,1930.9,1930.5,0.47441839]
["bitfinex","ETHUSD",1772247827027,0.49543732,1930.8,1930.5,0.47441839]
["bitfinex","ETHUSD",1772247827643,1.79025298,1930.8,1930.5,0.47441839]
["bitfinex","ETHUSD",1772247829547,0.49543732,1930.7,1930.4,0.39169287]
["bitfinex","ETHUSD",1772247829844,0.001,1930.6,1930.4,0.39169287]
["bitfinex","ETHUSD",1772247832451,0.49643732,1930.6,1930.4,0.0011]
["bitfinex","ETHUSD",1772247835150,0.001,1930.9,1930.5,0.47441839]
["bitfinex","ETHUSD",1772247835345,0.00153886,1931.0,1930.8,0.47441839]
["bitfinex","ETHUSD",1772247835536,0.49697618,1931.0,1930.7,0.86501126]
["bitfinex","ETHUSD",1772247842047,0.49543732,1930.9,1930.7,0.39059287]
["bitfinex","ETHUSD",1772247842252,0.49643732,1930.9,1930.7,0.39059287]
["bitfinex","ETHUSD",1772247842534,0.001,1930.9,1930.7,0.39059287]
["bitfinex","ETHUSD",1772247843031,0.49643732,1930.9,1930.7,0.39059287]
["bitfinex","ETHUSD",1772247843630,0.001,1930.9,1930.7,0.86501126]
["bitfinex","ETHUSD",1772247846057,0.49697618,1931.0,1930.7,0.86501126]
["bitfinex","ETHUSD",1772247847059,0.49543732,1930.9,1930.7,0.39059287]
["bitfinex","ETHUSD",1772247849863,0.49543732,1930.9,1930.6,0.86611126]
["bitfinex","ETHUSD",1772247850365,1.79017598,1930.9,1930.6,0.86611126]
["bitfinex","ETHUSD",1772247850870,0.49543732,1930.9,1930.6,0.86611126]
["bitfinex","ETHUSD",1772247853668,0.47945091,1931.0,1930.7,0.45282131]
["bitfinex","ETHUSD",1772247854642,0.47945091,1931.0,1930.7,0.45392131]
["bitfinex","ETHUSD",1772247854971,0.001,1930.8,1930.7,0.45392131]
["bitfinex","ETHUSD",1772247855136,1.7741275,1931.0,1930.7,0.45392131]
["bitfinex","ETHUSD",1772247855772,0.47791205,1930.8,1930.2,5.18188037]
["bitfinex","ETHUSD",1772247855972,0.47791205,1930.8,1930.1,0.0011]
["bitfinex","ETHUSD",1772247856145,0.47791205,1930.8,1930.1,5.18298037]
["bitfinex","ETHUSD",1772247856337,0.47791205,1930.8,1930.1,0.0011]
["bitfinex","ETHUSD",1772247856959,0.47791205,1930.6,1930.1,5.18298037]
["bitfinex","ETHUSD",1772247857251,0.47791205,1930.6,1930.0,0.39169287]
["bitfinex","ETHUSD",1772247857972,0.47791205,1930.4,1930.0,0.0011]
["bitfinex","ETHUSD",1772247860046,0.47791205,1930.2,1930.0,0.0011]
["bitfinex","ETHUSD",1772247862467,1.29526967,1930.1,1930.0,0.0011]
["bitfinex","ETHUSD",1772247864374,1.77318172,1930.1,1930.0,0.0011]
["bitfinex","ETHUSD",1772247864754,0.47791205,1930.0,1929.8,0.39059287]
["bitfinex","ETHUSD",1772247865067,1.29526967,1930.1,1929.9,0.45282131]
["bitfinex","ETHUSD",1772247867279,1.29526967,1930.1,1930.0,0.0011]
["bitfinex","ETHUSD",1772247870806,0.47791205,1930.0,1929.8,0.0011]
["bitfinex","ETHUSD",1772247871301,1.77318172,1930.1,1929.8,0.45392131]
["bitfinex","ETHUSD",1772247871966,0.47791205,1930.0,1929.8,0.0011]
["bitfinex","ETHUSD",1772247872999,1.29526967,1930.1,1929.8,0.0011]
["bitfinex","ETHUSD",1772247873298,1.29526967,1930.1,1929.8,0.45392131]
["bitfinex","ETHUSD",1772247873496,0.47791205,1930.0,1929.8,0.0011]
["bitfinex","ETHUSD",1772247873702,1.77331595,1929.9,1929.8,0.0011]
["bitfinex","ETHUSD",1772247873902,0.47791205,1929.8,1929.4,2.04482131]
["bitfinex","ETHUSD",1772247874105,0.47791205,1929.8,1929.4,0.45282131]
["bitfinex","ETHUSD",1772247874401,0.47791205,1929.8,1929.4,2.04482131]
["bitfinex","ETHUSD",1772247875505,0.47791205,1929.8,1929.5,0.45282131]
["bitfinex","ETHUSD",1772247877200,1.77338805,1929.8,1929.5,0.45282131]
["bitfinex","ETHUSD",1772247877996,1.77338976,1929.8,1929.5,0.45282131]
["bitfinex","ETHUSD",1772247878402,0.47791205,1929.8,1929.5,0.45282131]
["bitfinex","ETHUSD",1772247878785,1.77338423,1929.8,1929.5,0.45392131]
["bitfinex","ETHUSD",1772247879191,0.001,1929.7,1929.5,0.45392131]
["bitfinex","ETHUSD",1772247880299,0.001,1929.7,1929.5,2.04692131]
["bitfinex","ETHUSD",1772247880982,0.001,1929.7,1929.6,0.46858834]
["bitfinex","ETHUSD",1772247883508,0.001,1929.7,1929.5,1.5941]
["bitfinex","ETHUSD",1772247884192,0.001,1929.7,1929.5,2.06268834]
["bitfinex","ETHUSD",1772247884393,0.45105873,1929.7,1929.5,1.5941]
["bitfinex","ETHUSD",1772247884701,0.45105873,1929.7,1929.5,1.5951]
["bitfinex","ETHUSD",1772247886210,1.74663183,1929.7,1929.5,1.5951]
["bitfinex","ETHUSD",1772247887000,0.45005873,1929.6,1929.5,1.5951]
["bitfinex","ETHUSD",1772247887193,0.45005873,1929.6,1929.4,0.0011]
["bitfinex","ETHUSD",1772247887916,0.001,1929.7,1929.4,0.46968834]
["bitfinex","ETHUSD",1772247888710,0.45105873,1929.7,1929.4,0.46968834]
["bitfinex","ETHUSD",1772247889104,0.45105873,1929.7,1929.4,0.0011]
["bitfinex","ETHUSD",1772247890812,0.45105873,1929.7,1929.4,0.46968834]
["bitfinex","ETHUSD",1772247891219,1.74661078,1929.7,1929.5,0.0011]
["bitfinex","ETHUSD",1772247892117,1.7466057,1929.7,1929.5,0.0011]
["bitfinex","ETHUSD",1772247900039,0.45005873,1929.6,1929.5,0.0011]
["bitfinex","ETHUSD",1772247900232,1.7466057,1929.7,1929.5,0.0011]
["bitfinex","ETHUSD",1772247900657,0.45005873,1929.5,1929.2,0.0011]
["bitfinex","ETHUSD",1772247902012,0.45005873,1929.3,1929.2,0.0011]
["bitfinex","ETHUSD",1772247902211,1.2957396,1929.4,1929.2,0.0011]
["bitfinex","ETHUSD",1772247902417,1.29572599,1929.5,1929.2,0.0011]
["bitfinex","ETHUSD",1772247902619,1.74578472,1929.5,1929.2,0.0011]
["bitfinex","ETHUSD",1772247904114,0.45005873,1929.4,1929.2,0.0011]
["bitfinex","ETHUSD",1772247907253,1.74580981,1929.4,1929.2,0.0011]
["bitfinex","ETHUSD",1772247907545,0.45005873,1929.4,1929.2,0.0011]
["bitfinex","ETHUSD",1772247907847,0.001,1929.6,1929.4,0.46858834]
["bitfinex","ETHUSD",1772247911647,0.001,1929.6,1929.3,0.49108417]
["bitfinex","ETHUSD",1772247911850,0.4681152,1929.6,1929.3,0.49108417]
["bitfinex","ETHUSD",1772247913755,0.001,1929.6,1929.3,0.49108417]
["bitfinex","ETHUSD",1772247916250,0.001,1929.6,1929.4,0.49108417]
["bitfinex","ETHUSD",1772247916627,0.001,1929.5,1929.4,0.49108417]
["bitfinex","ETHUSD",1772247917251,0.001,1929.7,1929.5,0.49108417]
["bitfinex","ETHUSD",1772247919853,1.76245312,1930.0,1929.7,0.49108417]
["bitfinex","ETHUSD",1772247920350,0.4671152,1930.0,1929.7,0.49108417]
["bitfinex","ETHUSD",1772247920558,1.76245199,1930.0,1929.7,0.49108417]
["bitfinex","ETHUSD",1772247920758,0.4671152,1930.0,1929.7,0.49108417]
["bitfinex","ETHUSD",1772247924465,1.29532381,1930.1,1929.7,0.49108417]
["bitfinex","ETHUSD",1772247924670,0.001,1930.3,1929.9,0.49108417]
["bitfinex","ETHUSD",1772247924869,0.4681152,1930.3,1929.9,0.49108417]
["bitfinex","ETHUSD",1772247925366,1.29613565,1930.3,1929.9,0.49108417]
["bitfinex","ETHUSD",1772247925668,1.76325085,1930.3,1929.9,0.49108417]
["bitfinex","ETHUSD",1772247926466,0.4671152,1930.2,1929.9,0.49108417]
["bitfinex","ETHUSD",1772247927037,0.4671152,1930.2,1929.9,1.78648399]
["bitfinex","ETHUSD",1772247927364,0.001,1930.3,1930.1,0.49108417]
["bitfinex","ETHUSD",1772247930167,0.001,1930.3,1929.9,1.29539982]
["bitfinex","ETHUSD",1772247930168,0.4681152,1930.3,1929.9,0.49108417]
["bitfinex","ETHUSD",1772247930664,0.4681152,1930.3,1929.9,1.78645319]
["bitfinex","ETHUSD",1772247930969,0.4671152,1930.6,1930.3,0.49108417]
["bitfinex","ETHUSD",1772247932039,0.4671152,1930.7,1930.4,0.88180609]
["bitfinex","ETHUSD",1772247932445,0.4671152,1930.7,1930.2,0.39072192]
["bitfinex","ETHUSD",1772247932765,0.4671152,1930.7,1930.3,0.49108417]
["bitfinex","ETHUSD",1772247932965,0.4671152,1930.5,1930.0,3.37942019]
["bitfinex","ETHUSD",1772247933169,0.4671152,1930.5,1930.0,1.78642019]
["bitfinex","ETHUSD",1772247933353,0.4671152,1930.5,1930.1,1.592]
["bitfinex","ETHUSD",1772247933869,0.4671152,1930.5,1930.2,0.49108417]
["bitfinex","ETHUSD",1772247934769,0.4671152,1930.6,1930.3,0.88180609]
["bitfinex","ETHUSD",1772247934943,0.4671152,1930.8,1930.4,0.49108417]
["bitfinex","ETHUSD",1772247935144,0.4671152,1930.7,1930.3,0.88180609]
["bitfinex","ETHUSD",1772247935463,0.4671152,1930.7,1930.2,0.49108417]
["bitfinex","ETHUSD",1772247936647,0.4671152,1930.7,1930.2,0.88180609]
["bitfinex","ETHUSD",1772247937645,0.4671152,1930.6,1930.2,0.88180609]
["bitfinex","ETHUSD",1772247938667,1.29489814,1930.7,1930.3,0.49108417]
["bitfinex","ETHUSD",1772247938873,1.76194469,1930.8,1930.3,0.49108417]
["bitfinex","ETHUSD",1772247939367,0.4671152,1930.7,1930.3,0.49108417]
["bitfinex","ETHUSD",1772247940272,1.76199605,1930.7,1930.3,0.49108417]
["bitfinex","ETHUSD",1772247940675,1.76199605,1930.7,1930.3,0.49218417]
["bitfinex","ETHUSD",1772247940861,0.001,1930.5,1930.3,0.49218417]
["bitfinex","ETHUSD",1772247941064,0.001,1930.5,1930.3,0.0011]
["bitfinex","ETHUSD",1772247941065,0.47437265,1930.5,1930.3,0.0011]
["bitfinex","ETHUSD",1772247942646,1.76844102,1930.4,1930.3,0.0011]
["bitfinex","ETHUSD",1772247943077,0.47337265,1930.3,1930.1,1.592]
["bitfinex","ETHUSD",1772247943575,0.47337265,1930.3,1930.0,0.0011]
["bitfinex","ETHUSD",1772247945669,0.47337265,1930.3,1930.0,0.49866228]
["bitfinex","ETHUSD",1772247945985,0.47337265,1930.2,1930.0,0.0011]
["bitfinex","ETHUSD",1772247953996,0.47337265,1930.2,1930.1,0.0011]
["bitfinex","ETHUSD",1772247956996,2.15921285,1930.4,1930.1,0.0011]
["bitfinex","ETHUSD",1772247957192,0.47337265,1930.4,1930.1,0.49866228]
["bitfinex","ETHUSD",1772247957496,1.76844519,1930.4,1930.1,0.49866228]
["bitfinex","ETHUSD",1772247957667,0.47337265,1930.4,1930.1,0.49866228]
["bitfinex","ETHUSD",1772247958081,1.76844652,1930.4,1930.1,0.49866228]
["bitfinex","ETHUSD",1772247958373,0.001,1930.5,1930.3,0.49756228]
["bitfinex","ETHUSD",1772247960898,0.001,1930.5,1930.4,0.49756228]
["bitfinex","ETHUSD",1772247961787,0.001,1930.5,1930.3,2.08956228]
["bitfinex","ETHUSD",1772247962100,0.47437265,1930.5,1930.3,1.592]
["bitfinex","ETHUSD",1772247964146,0.47437265,1930.5,1930.2,1.594]
["bitfinex","ETHUSD",1772247964310,0.47437265,1930.5,1930.2,2.09156228]
["bitfinex","ETHUSD",1772247966303,0.001,1930.4,1930.2,3.38676205]
["bitfinex","ETHUSD",1772247966885,0.001,1930.4,1930.3,0.49756228]
["bitfinex","ETHUSD",1772247971630,0.001,1930.4,1930.3,1.79269775]
["bitfinex","ETHUSD",1772247975484,0.001,1930.4,1930.3,0.49756228]
["bitfinex","ETHUSD",1772247975809,0.001,1930.4,1930.2,2.44524047]
["bitfinex","ETHUSD",1772247978311,0.001,1930.4,1930.3,0.0011]
["bitfinex","ETHUSD",1772247979312,0.46136245,1930.4,1930.3,0.0011]
["bitfinex","ETHUSD",1772247979482,0.001,1930.4,1930.3,0.0011]
["bitfinex","ETHUSD",1772247986118,0.001,1930.4,1930.3,0.46161855]
["bitfinex","ETHUSD",1772248000548,0.001,1930.4,1930.3,2.07961855]
["bitfinex","ETHUSD",1772248001850,0.46036245,1930.6,1930.3,3.37475314]
["bitfinex","ETHUSD",1772248002052,0.49353798,1930.7,1930.3,3.36991048]
["bitfinex","ETHUSD",1772248002859,0.49353798,1930.7,1930.3,3.36990026]
["bitfinex","ETHUSD",1772248003064,1.78841351,1930.7,1930.3,2.07477589]
["bitfinex","ETHUSD",1772248003235,0.49353798,1930.7,1930.3,2.07477589]
["bitfinex","ETHUSD",1772248007465,0.49353798,1930.6,1930.3,2.07477589]
["bitfinex","ETHUSD",1772248013531,0.49353798,1930.6,1930.3,3.36990662]
["bitfinex","ETHUSD",1772248014369,0.49353798,1930.6,1930.3,2.07477589]
["bitfinex","ETHUSD",1772248014858,0.49353798,1930.6,1930.4,0.0011]
["bitfinex","ETHUSD",1772248015062,0.001,1930.5,1930.4,0.45677589]
["bitfinex","ETHUSD",1772248015626,1.78838828,1930.8,1930.4,0.45677589]
["bitfinex","ETHUSD",1772248016130,0.49353798,1930.7,1930.4,0.45677589]
["bitfinex","ETHUSD",1772248016453,0.49353798,1930.7,1930.4,0.0011]
["bitfinex","ETHUSD",1772248016685,0.49353798,1930.7,1930.4,1.6251]
["bitfinex","ETHUSD",1772248017667,0.49353798,1930.6,1930.4,1.6251]
["bitfinex","ETHUSD",1772248025288,0.49353798,1930.8,1930.4,2.92015747]
["bitfinex","ETHUSD",1772248025441,0.49353798,1930.8,1930.5,0.45567589]
["bitfinex","ETHUSD",1772248027369,0.49353798,1930.8,1930.5,0.45677589]
["bitfinex","ETHUSD",1772248029475,0.49507684,1931.0,1930.5,0.0011]
["bitfinex","ETHUSD",1772248030660,0.49507684,1931.0,1930.5,1.6291]
["bitfinex","ETHUSD",1772248031715,0.46081723,1930.8,1930.5,1.6291]
["bitfinex","ETHUSD",1772248034901,0.46081723,1930.7,1930.4,0.0011]
["bitfinex","ETHUSD",1772248035566,0.46081723,1930.6,1930.4,0.0011]
["bitfinex","ETHUSD",1772248036160,0.46081723,1930.6,1930.2,0.0011]
["bitfinex","ETHUSD",1772248036161,0.46081723,1930.4,1930.2,0.0011]
["bitfinex","ETHUSD",1772248038297,0.46081723,1930.2,1930.0,0.0011]
["bitfinex","ETHUSD",1772248040277,0.46081723,1930.1,1930.0,0.0011]
["bitfinex","ETHUSD",1772248041577,1.75675913,1930.6,1930.1,0.49135344]
["bitfinex","ETHUSD",1772248041773,1.75675844,1930.6,1930.1,0.49135344]
["bitfinex","ETHUSD",1772248042098,0.46081723,1930.5,1930.1,0.49135344]
["bitfinex","ETHUSD",1772248043601,0.46081723,1930.5,1930.1,1.78661349]
["bitfinex","ETHUSD",1772248045406,0.46081723,1930.5,1930.2,0.49135344]
["bitfinex","ETHUSD",1772248046103,0.46181723,1930.6,1930.2,0.49135344]
["bitfinex","ETHUSD",1772248046570,0.46081723,1930.5,1930.2,0.49135344]
["bitfinex","ETHUSD",1772248046977,0.001,1930.6,1930.2,0.49135344]
["bitfinex","ETHUSD",1772248047191,0.46181723,1930.6,1930.2,0.49135344]
["bitfinex","ETHUSD",1772248047399,1.75675749,1930.6,1930.2,0.49135344]
["bitfinex","ETHUSD",1772248050409,0.46081723,1930.5,1930.2,0.49135344]
["bitfinex","ETHUSD",1772248053295,0.001,1930.4,1930.2,0.49135344]
["bitfinex","ETHUSD",1772248053495,0.46181723,1930.4,1930.1,0.0011]
["bitfinex","ETHUSD",1772248055113,0.46081723,1930.2,1930.1,0.0011]
["bitfinex","ETHUSD",1772248061392,0.46436727,1930.3,1930.1,0.0011]
["bitfinex","ETHUSD",1772248064321,0.001,1930.4,1930.2,0.45075746]
["bitfinex","ETHUSD",1772248064522,1.76044101,1930.4,1930.1,0.45185746]
["bitfinex","ETHUSD",1772248064697,1.76044101,1930.4,1930.2,0.0011]
["bitfinex","ETHUSD",1772248064698,0.46536727,1930.4,1930.2,0.0011]
["bitfinex","ETHUSD",1772248065223,0.001,1930.3,1930.2,0.0011]
["bitfinex","ETHUSD",1772248068226,0.46536727,1930.3,1930.1,0.0011]
["bitfinex","ETHUSD",1772248076408,0.001,1930.3,1930.1,0.45185746]
["bitfinex","ETHUSD",1772248077008,0.001,1930.3,1930.2,0.45185746]
["bitfinex","ETHUSD",1772248078131,0.001,1930.3,1930.2,0.0011]
["bitfinex","ETHUSD",1772248078635,0.46536727,1930.3,1930.2,0.0011]
["bitfinex","ETHUSD",1772248079216,0.001,1930.3,1930.2,0.0011]
["bitfinex","ETHUSD",1772248084023,0.001,1930.3,1930.2,0.45185746]
["bitfinex","ETHUSD",1772248091245,0.001,1930.3,1930.2,1.74706002]
["bitfinex","ETHUSD",1772248091445,0.001,1930.6,1930.4,0.49612626]
["bitfinex","ETHUSD",1772248091742,0.001,1930.6,1930.5,0.49612626]
["bitfinex","ETHUSD",1772248092328,0.001,1930.6,1930.4,2.13312626]
["bitfinex","ETHUSD",1772248094345,0.001,1930.6,1930.4,1.637]
["bitfinex","ETHUSD",1772248094532,0.4654652,1930.6,1930.3,0.39076451]
["bitfinex","ETHUSD",1772248094727,0.4654652,1930.6,1930.4,1.638]
["bitfinex","ETHUSD",1772248100068,0.001,1930.6,1930.4,2.13412626]
["bitfinex","ETHUSD",1772248100853,0.001,1930.6,1930.5,0.49612626]
["bitfinex","ETHUSD",1772248101268,0.4644652,1930.8,1930.5,0.88689077]
["bitfinex","ETHUSD",1772248101464,0.46600406,1931.0,1930.6,0.49612626]
["bitfinex","ETHUSD",1772248101777,1.29621249,1931.0,1930.6,0.49612626]
["bitfinex","ETHUSD",1772248101964,0.4644652,1930.9,1930.4,3.42914703]
["bitfinex","ETHUSD",1772248102466,0.4644652,1930.9,1930.4,1.79114703]
["bitfinex","ETHUSD",1772248102669,0.4644652,1930.9,1930.5,1.641]
["bitfinex","ETHUSD",1772248104576,1.75921491,1930.9,1930.5,1.641]
["bitfinex","ETHUSD",1772248104875,0.4644652,1930.8,1930.5,1.641]
["bitfinex","ETHUSD",1772248105586,0.4644652,1930.5,1929.9,0.0011]
["bitfinex","ETHUSD",1772248105886,3.51688059,1930.8,1929.9,0.0033]
["bitfinex","ETHUSD",1772248105887,0.4644652,1930.3,1929.9,0.0033]
["bitfinex","ETHUSD",1772248106654,5.17991069,1930.6,1929.8,3.18783082]
["bitfinex","ETHUSD",1772248106655,0.4644652,1930.6,1930.1,0.26145]
["bitfinex","ETHUSD",1772248108473,0.4644652,1930.6,1930.0,0.39076451]
["bitfinex","ETHUSD",1772248108679,0.4644652,1930.6,1930.1,0.0033]
["bitfinex","ETHUSD",1772248108680,0.4644652,1930.4,1930.1,0.0033]
["bitfinex","ETHUSD",1772248109273,0.4644652,1930.4,1930.2,0.0033]
["bitfinex","ETHUSD",1772248109476,0.4644652,1930.4,1930.1,0.0033]
["bitfinex","ETHUSD",1772248110785,1.75960067,1930.3,1930.1,0.0033]
["bitfinex","ETHUSD",1772248110985,0.4644652,1930.3,1930.2,0.0033]
["bitfinex","ETHUSD",1772248111191,0.4644652,1930.3,1930.1,0.0033]
["bitfinex","ETHUSD",1772248111500,0.4644652,1930.3,1930.0,0.0033]
["bitfinex","ETHUSD",1772248113180,1.75960067,1930.3,1930.2,0.0011]
["bitfinex","ETHUSD",1772248113798,0.4644652,1930.3,1930.2,0.0011]
["bitfinex","ETHUSD",1772248114082,1.76050326,1930.5,1930.2,0.0044]
["bitfinex","ETHUSD",1772248114483,1.76050326,1930.5,1930.2,0.26585]
["bitfinex","ETHUSD",1772248114865,1.29603806,1930.5,1930.3,0.0033]
["bitfinex","ETHUSD",1772248115786,1.76050326,1930.5,1930.3,0.0033]
["bitfinex","ETHUSD",1772248124484,0.4654652,1930.5,1930.3,0.0033]
["bitfinex","ETHUSD",1772248124685,0.4654652,1930.5,1930.2,0.26255]
["bitfinex","ETHUSD",1772248124981,0.4654652,1930.5,1930.3,0.0033]
["bitfinex","ETHUSD",1772248125629,0.001,1930.4,1930.3,0.0033]
["bitfinex","ETHUSD",1772248126395,0.001,1930.4,1930.2,0.26255]
["bitfinex","ETHUSD",1772248126692,0.001,1930.4,1930.3,0.0033]
["bitfinex","ETHUSD",1772248127220,0.001,1930.4,1930.3,0.26475]
["bitfinex","ETHUSD",1772248127530,0.001,1930.4,1930.3,0.0033]
["bitfinex","ETHUSD",1772248129809,1.75060028,1930.7,1930.4,0.0033]
["bitfinex","ETHUSD",1772248130128,1.75060028,1930.7,1930.4,0.26045]
["bitfinex","ETHUSD",1772248131831,1.75060028,1930.7,1930.3,0.26375]
["bitfinex","ETHUSD",1772248132128,0.45567264,1930.6,1930.4,0.0033]
["bitfinex","ETHUSD",1772248134054,0.45567264,1930.7,1930.4,0.26375]
["bitfinex","ETHUSD",1772248134260,0.45567264,1930.7,1930.5,0.0033]
["bitfinex","ETHUSD",1772248139643,1.75054322,1930.7,1930.5,0.0033]
["bitfinex","ETHUSD",1772248144446,0.45567264,1930.6,1930.5,0.0033]
["bitfinex","ETHUSD",1772248146333,0.45567264,1930.5,1930.4,0.0011]
["bitfinex","ETHUSD",1772248149956,0.45567264,1930.7,1930.4,0.0011]
["bitfinex","ETHUSD",1772248150164,0.45567264,1930.7,1930.5,0.0033]
["bitfinex","ETHUSD",1772248150465,0.45567264,1930.7,1930.5,0.0044]
["bitfinex","ETHUSD",1772248151463,0.46395083,1930.9,1930.5,0.26485]
["bitfinex","ETHUSD",1772248151763,1.75868801,1930.9,1930.6,0.26375]
["bitfinex","ETHUSD",1772248152954,1.75868801,1930.9,1930.7,0.0033]
["bitfinex","ETHUSD",1772248153541,1.75868801,1930.9,1930.4,0.0011]
["bitfinex","ETHUSD",1772248153542,0.46395083,1930.7,1930.4,0.0011]
["bitfinex","ETHUSD",1772248155038,1.29493421,1930.6,1930.4,0.0011]
["bitfinex","ETHUSD",1772248155356,0.46395083,1930.5,1930.4,0.0011]
["bitfinex","ETHUSD",1772248163071,0.46495083,1930.5,1930.4,0.0011]
["bitfinex","ETHUSD",1772248173168,0.001,1930.5,1930.4,0.0011]
["bitfinex","ETHUSD",1772248174197,0.58620428,1930.8,1930.5,0.26275]
["bitfinex","ETHUSD",1772248174198,0.46395083,1930.8,1930.5,0.26275]
["bitfinex","ETHUSD",1772248174486,0.58774314,1931.0,1930.5,0.26275]
["bitfinex","ETHUSD",1772248174487,1.76019411,1931.0,1930.5,0.26275]
["bitfinex","ETHUSD",1772248174670,1.76019411,1931.0,1930.5,0.26385]
["bitfinex","ETHUSD",1772248177190,1.76019411,1931.0,1930.6,0.26275]
["bitfinex","ETHUSD",1772248187204,1.76019411,1931.0,1930.6,0.26385]
["bitfinex","ETHUSD",1772248187394,0.001,1930.9,1930.6,0.26385]
["bitfinex","ETHUSD",1772248192407,0.001,1930.9,1930.7,0.26275]
["bitfinex","ETHUSD",1772248200212,0.001,1930.8,1930.7,0.26275]
["bitfinex","ETHUSD",1772248200794,0.47434526,1931.3,1930.8,0.26275]
["bitfinex","ETHUSD",1772248201024,0.47434526,1931.3,1931.0,0.26275]
["bitfinex","ETHUSD",1772248202618,1.29444708,1931.4,1931.0,0.26275]
["bitfinex","ETHUSD",1772248202792,1.76872784,1931.5,1931.0,0.26275]
["bitfinex","ETHUSD",1772248202996,0.47434526,1931.4,1931.0,0.26275]
["bitfinex","ETHUSD",1772248204934,1.76879893,1931.4,1931.0,0.26275]
["bitfinex","ETHUSD",1772248206024,1.29445367,1931.4,1931.0,0.26275]
["bitfinex","ETHUSD",1772248206230,0.47434526,1931.3,1931.0,0.26275]
["bitfinex","ETHUSD",1772248206532,1.76879893,1931.4,1931.0,0.26275]
["bitfinex","ETHUSD",1772248207034,0.47434526,1931.5,1931.3,0.39061493]
["bitfinex","ETHUSD",1772248207207,1.76964116,1931.6,1931.3,0.65336493]
["bitfinex","ETHUSD",1772248208419,0.47534526,1931.6,1931.3,0.65336493]
["bitfinex","ETHUSD",1772248208594,0.001,1931.6,1931.4,0.26275]
["bitfinex","ETHUSD",1772248208789,1.76850105,1931.8,1931.5,0.39061493]
["bitfinex","ETHUSD",1772248208994,1.76847624,1931.8,1931.5,0.65336493]
["bitfinex","ETHUSD",1772248209195,0.47434526,1931.8,1931.5,0.65336493]
["bitfinex","ETHUSD",1772248209703,0.47434526,1931.9,1931.6,0.26275]
["bitfinex","ETHUSD",1772248210097,0.00153886,1932.0,1931.8,0.26275]
["bitfinex","ETHUSD",1772248211517,0.00153886,1932.0,1931.7,0.65336493]
["bitfinex","ETHUSD",1772248211718,0.00153886,1932.0,1931.7,0.26275]
["bitfinex","ETHUSD",1772248211719,0.46349785,1932.0,1931.7,0.26275]
["bitfinex","ETHUSD",1772248212919,0.45676385,1932.0,1931.7,0.26275]
["bitfinex","ETHUSD",1772248220999,0.46195899,1932.1,1931.8,0.26794514]
["bitfinex","ETHUSD",1772248221813,1.29391133,1932.2,1931.8,0.26794514]
["bitfinex","ETHUSD",1772248222016,0.46195899,1932.1,1931.5,0.26794514]
["bitfinex","ETHUSD",1772248222332,0.39061493,1932.0,1931.5,0.26794514]
["bitfinex","ETHUSD",1772248222509,0.46195899,1931.9,1931.4,0.26794514]
["bitfinex","ETHUSD",1772248223021,0.46195899,1931.7,1931.3,0.839]
["bitfinex","ETHUSD",1772248225621,0.46195899,1931.5,1931.4,0.001]
["bitfinex","ETHUSD",1772248226119,0.46195899,1931.5,1931.3,0.001]
["bitfinex","ETHUSD",1772248226814,0.46195899,1931.3,1931.1,0.0011]
["bitfinex","ETHUSD",1772248227013,0.46195899,1931.3,1930.8,0.0011]
["bitfinex","ETHUSD",1772248228115,0.46195899,1931.1,1930.8,0.0011]
["bitfinex","ETHUSD",1772248229415,0.46195899,1931.1,1930.8,0.27014514]
["bitfinex","ETHUSD",1772248230449,1.75639385,1931.4,1931.0,0.26904514]
["bitfinex","ETHUSD",1772248230826,0.46195899,1931.3,1930.9,0.39061493]
["bitfinex","ETHUSD",1772248232756,1.75649088,1931.2,1930.9,0.39061493]
["bitfinex","ETHUSD",1772248234668,0.46195899,1931.2,1930.9,0.65966007]
["bitfinex","ETHUSD",1772248235358,1.75640721,1931.4,1931.0,0.26904514]
["bitfinex","ETHUSD",1772248235559,0.46195899,1931.3,1931.0,0.26904514]
["bitfinex","ETHUSD",1772248237051,0.46195899,1931.5,1931.0,0.26904514]
["bitfinex","ETHUSD",1772248238143,0.46195899,1931.5,1930.8,0.27014514]
["bitfinex","ETHUSD",1772248238353,0.46195899,1931.5,1930.8,1.87814514]
["bitfinex","ETHUSD",1772248239073,0.46195899,1931.3,1930.8,1.87814514]
["bitfinex","ETHUSD",1772248239361,0.46195899,1931.3,1930.9,0.0011]
["bitfinex","ETHUSD",1772248243466,0.45619998,1931.2,1930.9,0.0011]
["bitfinex","ETHUSD",1772248243671,0.45619998,1931.2,1930.9,0.27014514]
["bitfinex","ETHUSD",1772248245371,0.001,1931.4,1931.0,0.26904514]
["bitfinex","ETHUSD",1772248245555,0.001,1931.4,1931.1,0.26904514]
["bitfinex","ETHUSD",1772248245758,0.45719998,1931.4,1930.9,0.0011]
["bitfinex","ETHUSD",1772248245957,0.45719998,1931.4,1930.9,0.27014514]
["bitfinex","ETHUSD",1772248246664,0.45719998,1931.4,1930.9,0.0011]
["bitfinex","ETHUSD",1772248247267,0.45719998,1931.4,1930.9,0.27014514]
["bitfinex","ETHUSD",1772248247872,1.29446486,1931.3,1930.9,0.27014514]
["bitfinex","ETHUSD",1772248248049,1.75066484,1931.3,1930.9,0.27014514]
["bitfinex","ETHUSD",1772248248249,0.45619998,1931.2,1930.9,0.27014514]
["bitfinex","ETHUSD",1772248249675,0.45619998,1931.2,1930.9,0.0011]
["bitfinex","ETHUSD",1772248249876,0.45619998,1931.0,1930.9,0.0011]
["bitfinex","ETHUSD",1772248252678,1.75086595,1931.0,1930.9,0.0011]
["bitfinex","ETHUSD",1772248252880,0.45619998,1931.0,1930.9,0.0011]
["bitfinex","ETHUSD",1772248253080,0.001,1931.1,1930.9,0.0011]
["bitfinex","ETHUSD",1772248253487,1.75179957,1931.1,1930.9,0.0011]
["bitfinex","ETHUSD",1772248260586,0.45619998,1931.0,1930.9,0.0011]
["bitfinex","ETHUSD",1772248263496,1.75086595,1931.0,1930.9,0.0011]
["bitfinex","ETHUSD",1772248263867,0.45619998,1931.0,1930.9,0.0011]
["bitfinex","ETHUSD",1772248267698,1.29565266,1931.1,1930.9,0.0011]
["bitfinex","ETHUSD",1772248267699,0.45719998,1931.1,1930.9,0.0011]
["bitfinex","ETHUSD",1772248267890,0.001,1931.1,1930.9,0.0011]
["bitfinex","ETHUSD",1772248270704,0.001,1931.1,1930.9,0.27014514]
["bitfinex","ETHUSD",1772248274800,0.49764457,1931.0,1930.8,0.0011]
["bitfinex","ETHUSD",1772248276811,0.49764457,1930.9,1930.8,0.0011]
["bitfinex","ETHUSD",1772248278712,0.49864457,1930.9,1930.8,0.0011]
["bitfinex","ETHUSD",1772248281883,1.79337759,1930.9,1930.8,0.0011]
["bitfinex","ETHUSD",1772248282610,0.49864457,1930.9,1930.8,0.0011]
["bitfinex","ETHUSD",1772248284037,1.79337759,1930.9,1930.8,0.0011]
["bitfinex","ETHUSD",1772248286728,1.29573302,1930.9,1930.8,0.0011]
["bitfinex","ETHUSD",1772248287222,0.001,1930.9,1930.8,0.0011]
["bitfinex","ETHUSD",1772248290801,0.001,1930.9,1930.8,0.27014514]
["bitfinex","ETHUSD",1772248291000,1.001,1931.1,1930.9,0.26904514]
["bitfinex","ETHUSD",1772248291716,1.001,1931.1,1930.9,0.58561659]
["bitfinex","ETHUSD",1772248291921,1.79309373,1931.4,1931.0,0.26904514]
["bitfinex","ETHUSD",1772248292635,1.29544916,1931.4,1931.0,0.26904514]
["bitfinex","ETHUSD",1772248294536,0.49864457,1931.4,1931.0,0.26904514]
["bitfinex","ETHUSD",1772248295133,0.49864457,1931.4,1930.8,0.0011]
["bitfinex","ETHUSD",1772248296041,0.49864457,1931.4,1930.8,0.27014514]
["bitfinex","ETHUSD",1772248296644,0.49764457,1931.2,1930.8,0.27014514]
["bitfinex","ETHUSD",1772248299331,0.49764457,1931.1,1930.8,0.27014514]
["bitfinex","ETHUSD",1772248299508,0.49764457,1931.1,1930.8,0.6607048]
["bitfinex","ETHUSD",1772248301352,0.46323916,1931.2,1930.9,0.26904514]
["bitfinex","ETHUSD",1772248302250,0.46323916,1931.2,1930.9,0.27014514]
["bitfinex","ETHUSD",1772248303123,1.75779968,1931.2,1930.9,0.27014514]
["bitfinex","ETHUSD",1772248312154,0.46323916,1931.1,1930.9,0.0011]
["bitfinex","ETHUSD",1772248314859,0.46323916,1931.1,1931.0,0.0011]
["bitfinex","ETHUSD",1772248315061,0.46423916,1931.1,1931.0,0.0011]
["bitfinex","ETHUSD",1772248316230,0.001,1931.1,1931.0,0.0011]
["bitfinex","ETHUSD",1772248320976,0.46423916,1931.1,1930.8,0.0011]
["bitfinex","ETHUSD",1772248321153,0.46423916,1931.1,1930.8,0.27124514]
["bitfinex","ETHUSD",1772248321347,0.46423916,1931.1,1930.8,0.0011]
["bitfinex","ETHUSD",1772248323171,0.46323916,1931.0,1930.8,0.0011]
["bitfinex","ETHUSD",1772248325649,1.75887449,1931.1,1930.8,0.0011]
["bitfinex","ETHUSD",1772248325871,0.46423916,1931.1,1930.8,0.0011]
["bitfinex","ETHUSD",1772248326075,0.001,1931.1,1931.0,0.39055966]
["bitfinex","ETHUSD",1772248328877,0.001,1931.1,1930.9,0.27124514]
["bitfinex","ETHUSD",1772248332777,0.001,1931.1,1931.0,0.39055966]
["bitfinex","ETHUSD",1772248332984,1.29544283,1931.4,1931.1,0.27014514]
["bitfinex","ETHUSD",1772248332985,0.001,1931.4,1931.1,0.27014514]
["bitfinex","ETHUSD",1772248333578,0.48795798,1931.4,1931.1,0.27014514]
["bitfinex","ETHUSD",1772248335083,0.48795798,1931.4,1931.2,0.39055966]
["bitfinex","ETHUSD",1772248335976,0.48795798,1931.4,1931.1,0.27014514]
["bitfinex","ETHUSD",1772248336167,0.48795798,1931.4,1931.1,0.6607048]
["bitfinex","ETHUSD",1772248339780,0.001,1931.3,1931.1,0.6607048]
["bitfinex","ETHUSD",1772248340283,1.47698933,1931.5,1931.2,0.27014514]
["bitfinex","ETHUSD",1772248351894,1.47698933,1931.5,1931.2,0.27124514]
["bitfinex","ETHUSD",1772248352193,0.001,1931.4,1931.2,0.27124514]
["bitfinex","ETHUSD",1772248353707,0.48795798,1931.4,1931.2,0.0011]
["bitfinex","ETHUSD",1772248359073,0.48695798,1931.6,1931.3,0.6607048]
["bitfinex","ETHUSD",1772248359273,1.7830361,1931.9,1931.6,0.27014514]
["bitfinex","ETHUSD",1772248359575,0.48895798,1931.9,1931.6,0.27014514]
["bitfinex","ETHUSD",1772248360390,1.78302987,1931.9,1931.6,0.27014514]
["bitfinex","ETHUSD",1772248360992,0.49018667,1931.8,1931.5,0.6607048]
["bitfinex","ETHUSD",1772248361405,1.78432577,1931.8,1931.5,0.27014514]
["bitfinex","ETHUSD",1772248362998,0.49018667,1931.8,1931.5,0.27014514]
["bitfinex","ETHUSD",1772248364905,1.78630338,1931.9,1931.5,0.27014514]
["bitfinex","ETHUSD",1772248365107,0.49218667,1931.9,1931.5,0.27014514]
["bitfinex","ETHUSD",1772248365292,0.002,1931.9,1931.6,0.27014514]
["bitfinex","ETHUSD",1772248365992,0.001,1931.7,1931.6,0.27014514]
["bitfinex","ETHUSD",1772248366394,0.002,1931.9,1931.6,0.27014514]
["bitfinex","ETHUSD",1772248367787,0.49218667,1931.9,1931.6,0.27014514]
["bitfinex","ETHUSD",1772248368886,0.49218667,1932.2,1931.8,0.27014514]
["bitfinex","ETHUSD",1772248369085,0.49218667,1932.2,1931.9,1.04466356]
["bitfinex","ETHUSD",1772248370625,0.49218667,1932.2,1931.9,2.33871688]
["bitfinex","ETHUSD",1772248371222,0.002,1932.2,1932.0,0.45928075]
["bitfinex","ETHUSD",1772248374934,0.49218667,1932.2,1931.8,1.29407132]
["bitfinex","ETHUSD",1772248375504,0.49218667,1932.2,1931.8,1.75335207]
["bitfinex","ETHUSD",1772248378340,0.49218667,1932.2,1931.9,0.001]
["bitfinex","ETHUSD",1772248378511,0.002,1932.1,1931.9,0.001]
["bitfinex","ETHUSD",1772248380946,0.002,1932.1,1931.9,0.46028075]
["bitfinex","ETHUSD",1772248383749,0.49218667,1932.1,1931.9,0.001]
["bitfinex","ETHUSD",1772248388252,0.002,1932.1,1931.9,0.46028075]
["bitfinex","ETHUSD",1772248389830,1.49911625,1932.1,1931.9,0.46028075]
["bitfinex","ETHUSD",1772248391540,1.49911625,1932.1,1932.0,0.001]
["bitfinex","ETHUSD",1772248396278,1.49911625,1932.1,1932.0,0.48068607]
["bitfinex","ETHUSD",1772248396481,0.99911625,1932.1,1932.0,0.48068607]
["bitfinex","ETHUSD",1772248397984,1.48106045,1932.1,1932.0,0.001]
["bitfinex","ETHUSD",1772248402580,0.99911625,1932.1,1932.0,0.001]
["bitfinex","ETHUSD",1772248402782,0.99911625,1932.1,1932.0,0.26133181]
["bitfinex","ETHUSD",1772248403162,0.002,1932.2,1932.0,0.26133181]
["bitfinex","ETHUSD",1772248405090,0.002,1932.2,1932.1,0.001]
["bitfinex","ETHUSD",1772248411781,0.4829442,1932.3,1932.1,0.001]
["bitfinex","ETHUSD",1772248411983,0.4839442,1932.4,1932.1,1.06606888]
["bitfinex","ETHUSD",1772248412981,1.77767345,1932.4,1932.1,0.48068607]
["bitfinex","ETHUSD",1772248413163,0.4819442,1932.3,1932.1,0.001]
["bitfinex","ETHUSD",1772248417696,0.4819442,1932.3,1932.2,0.001]
["bitfinex","ETHUSD",1772248418366,0.4839442,1932.3,1932.2,0.001]
["bitfinex","ETHUSD",1772248420672,0.002,1932.3,1932.2,0.001]
["bitfinex","ETHUSD",1772248430904,0.45828157,1932.3,1932.2,0.001]
["bitfinex","ETHUSD",1772248437235,1.75207652,1932.3,1932.2,0.001]
["bitfinex","ETHUSD",1772248439615,0.45628157,1932.2,1931.9,0.001]
["bitfinex","ETHUSD",1772248439809,0.45628157,1932.0,1931.7,0.001]
["bitfinex","ETHUSD",1772248442121,0.45628157,1931.8,1931.7,0.001]
["bitfinex","ETHUSD",1772248445122,1.75041139,1931.8,1931.7,0.001]
["bitfinex","ETHUSD",1772248447831,1.75030653,1932.0,1931.7,0.001]
["bitfinex","ETHUSD",1772248448020,1.75030653,1932.0,1931.7,0.4685477]
["bitfinex","ETHUSD",1772248448398,1.29402496,1932.0,1931.7,0.001]
["bitfinex","ETHUSD",1772248448613,0.45628157,1931.9,1931.7,0.001]
["bitfinex","ETHUSD",1772248453241,1.75034464,1931.9,1931.7,0.001]
["bitfinex","ETHUSD",1772248455439,1.75034464,1931.9,1931.8,0.0011]
["bitfinex","ETHUSD",1772248457651,0.45628157,1931.9,1931.8,0.0011]
["bitfinex","ETHUSD",1772248462449,1.7503444,1931.9,1931.8,0.0011]
["bitfinex","ETHUSD",1772248466852,0.45628157,1931.9,1931.8,0.0011]
["bitfinex","ETHUSD",1772248468049,0.45828157,1931.9,1931.8,0.0011]
["bitfinex","ETHUSD",1772248468250,1.7523444,1931.9,1931.8,0.0011]
["bitfinex","ETHUSD",1772248469639,0.002,1931.9,1931.8,0.0011]
["bitfinex","ETHUSD",1772248471459,0.48251319,1931.9,1931.8,0.0011]
["bitfinex","ETHUSD",1772248474360,0.002,1931.9,1931.8,0.0011]
["bitfinex","ETHUSD",1772248485146,0.47207274,1931.9,1931.7,0.001]
["bitfinex","ETHUSD",1772248487583,1.76619866,1931.9,1931.7,0.001]
["bitfinex","ETHUSD",1772248488365,0.47007274,1931.8,1931.5,0.001]
["bitfinex","ETHUSD",1772248489270,0.47007274,1931.8,1931.3,0.0011]
["bitfinex","ETHUSD",1772248489840,0.47007274,1931.6,1931.3,0.0011]
["bitfinex","ETHUSD",1772248491573,0.47007274,1931.6,1931.4,0.0011]
["bitfinex","ETHUSD",1772248491768,1.29533083,1931.5,1931.4,0.0011]
["bitfinex","ETHUSD",1772248492071,1.76540357,1931.5,1931.4,0.0011]
["bitfinex","ETHUSD",1772248494154,0.47007274,1931.4,1931.1,0.27314085]
["bitfinex","ETHUSD",1772248494353,0.47007274,1931.4,1931.1,0.0011]
["bitfinex","ETHUSD",1772248496282,1.7645376,1931.3,1931.1,0.0011]
["bitfinex","ETHUSD",1772248496669,0.47007274,1931.2,1931.1,0.0011]
["bitfinex","ETHUSD",1772248496870,0.47007274,1931.2,1930.9,0.0011]
["bitfinex","ETHUSD",1772248498305,1.29459893,1931.1,1930.9,0.0011]
["bitfinex","ETHUSD",1772248498463,1.76467167,1931.1,1930.9,0.0011]
["bitfinex","ETHUSD",1772248498654,0.47007274,1931.0,1930.9,0.0011]
["bitfinex","ETHUSD",1772248498855,0.47007274,1931.0,1930.7,0.0011]
["bitfinex","ETHUSD",1772248499084,0.47007274,1930.9,1930.4,0.27424085]
["bitfinex","ETHUSD",1772248499860,0.47007274,1930.9,1930.4,0.0011]
["bitfinex","ETHUSD",1772248500282,1.76486313,1930.9,1930.4,0.27424085]
["bitfinex","ETHUSD",1772248501688,0.47007274,1930.8,1930.4,0.0011]
["bitfinex","ETHUSD",1772248502991,0.47007274,1930.6,1930.4,0.0011]
["bitfinex","ETHUSD",1772248503690,0.47007274,1930.6,1930.5,0.001]
["bitfinex","ETHUSD",1772248504081,0.47007274,1930.6,1930.3,0.0011]
["bitfinex","ETHUSD",1772248505100,0.47007274,1930.6,1930.3,0.27424085]
["bitfinex","ETHUSD",1772248505301,0.47007274,1931.2,1930.5,0.27314085]
["bitfinex","ETHUSD",1772248507080,0.47007274,1931.0,1930.5,0.27314085]
["bitfinex","ETHUSD",1772248509603,1.76479291,1931.0,1930.5,0.27314085]
["bitfinex","ETHUSD",1772248516503,0.001,1930.9,1930.5,0.27314085]
["bitfinex","ETHUSD",1772248516675,0.45467358,1930.9,1930.5,0.27314085]
["bitfinex","ETHUSD",1772248516875,0.45467358,1930.9,1930.4,1.29616651]
["bitfinex","ETHUSD",1772248517082,0.001,1930.9,1930.5,0.27314085]
["bitfinex","ETHUSD",1772248517284,0.001,1930.9,1930.7,0.27314085]
["bitfinex","ETHUSD",1772248522509,1.74810822,1931.4,1930.9,0.27314085]
["bitfinex","ETHUSD",1772248523184,0.45367358,1931.3,1930.9,0.27314085]
["bitfinex","ETHUSD",1772248524411,1.74817806,1931.3,1930.9,0.12314085]
["bitfinex","ETHUSD",1772248526318,0.45367358,1931.3,1931.0,0.12314085]
["bitfinex","ETHUSD",1772248527591,1.74905251,1931.5,1931.1,0.12314085]
["bitfinex","ETHUSD",1772248528897,0.001,1931.2,1931.1,0.12314085]
["bitfinex","ETHUSD",1772248529098,1.74905251,1931.5,1931.1,0.12314085]
["bitfinex","ETHUSD",1772248529722,0.45367358,1931.4,1931.1,0.12314085]
["bitfinex","ETHUSD",1772248530417,0.45367358,1931.4,1931.0,0.70840872]
["bitfinex","ETHUSD",1772248531515,1.74808919,1931.4,1931.0,0.70840872]
["bitfinex","ETHUSD",1772248531809,1.74808919,1931.4,1931.1,0.12314085]
["bitfinex","ETHUSD",1772248533922,0.45367358,1931.3,1931.0,0.58526787]
["bitfinex","ETHUSD",1772248534225,0.45367358,1931.3,1931.0,0.70840872]
["bitfinex","ETHUSD",1772248537639,0.43399619,1931.3,1931.0,0.70840872]
["bitfinex","ETHUSD",1772248538119,0.28399619,1931.3,1931.0,0.70840872]
["bitfinex","ETHUSD",1772248541302,0.28399619,1931.3,1931.1,0.0011]
["bitfinex","ETHUSD",1772248541503,0.001,1931.2,1931.1,0.0011]
["bitfinex","ETHUSD",1772248545228,0.001,1931.2,1931.1,0.29391824]
["bitfinex","ETHUSD",1772248552738,0.001,1931.2,1931.1,0.0011]
["bitfinex","ETHUSD",1772248555639,0.4590006,1931.2,1931.1,0.0011]
["bitfinex","ETHUSD",1772248556130,0.001,1931.2,1931.1,0.0011]
["bitfinex","ETHUSD",1772248556738,0.4590006,1931.2,1931.1,0.0011]
["bitfinex","ETHUSD",1772248557633,0.001,1931.2,1931.1,0.0011]
["bitfinex","ETHUSD",1772248559943,0.001,1931.2,1931.1,0.29391824]
["bitfinex","ETHUSD",1772248560343,0.001,1931.5,1931.1,0.29391824]
["bitfinex","ETHUSD",1772248560647,0.001,1931.5,1931.4,0.39041101]
["bitfinex","ETHUSD",1772248565743,1.75429145,1931.6,1931.4,0.39041101]
["bitfinex","ETHUSD",1772248566326,0.4600006,1931.6,1931.4,0.39041101]
["bitfinex","ETHUSD",1772248567439,0.002,1931.5,1931.4,0.39041101]
["bitfinex","ETHUSD",1772248569244,0.002,1931.8,1931.5,0.29081824]
["bitfinex","ETHUSD",1772248569426,0.002,1931.8,1931.6,0.39041101]
["bitfinex","ETHUSD",1772248571432,0.45851007,1931.8,1931.6,0.39041101]
["bitfinex","ETHUSD",1772248571738,0.45851007,1931.8,1931.5,0.29081824]
["bitfinex","ETHUSD",1772248575651,0.45851007,1931.8,1931.6,0.39041101]
["bitfinex","ETHUSD",1772248575829,0.002,1931.8,1931.6,0.68122925]
["bitfinex","ETHUSD",1772248576456,0.002,1931.8,1931.7,0.29081824]
["bitfinex","ETHUSD",1772248576629,0.01564218,1931.9,1931.7,0.29081824]
["bitfinex","ETHUSD",1772248578256,6.47316686,1932.1,1931.8,0.68122925]
["bitfinex","ETHUSD",1772248578257,1.75387214,1932.1,1931.8,0.68122925]
["bitfinex","ETHUSD",1772248578457,0.002,1932.2,1932.0,0.84459338]
["bitfinex","ETHUSD",1772248580953,1.29586714,1932.2,1932.0,0.84459338]
["bitfinex","ETHUSD",1772248581257,0.45651007,1932.1,1931.7,1.58]
["bitfinex","ETHUSD",1772248587765,1.75048841,1932.1,1931.7,2.03418237]
["bitfinex","ETHUSD",1772248588146,0.45651007,1932.1,1931.8,0.45418237]
["bitfinex","ETHUSD",1772248588774,1.75239982,1932.2,1931.8,0.45418237]
["bitfinex","ETHUSD",1772248589144,1.75239982,1932.2,1931.9,0.39041101]
["bitfinex","ETHUSD",1772248589870,0.45651007,1932.1,1931.8,0.45418237]
["bitfinex","ETHUSD",1772248591074,0.45651007,1932.1,1931.8,0.45518237]
["bitfinex","ETHUSD",1772248591253,0.45851007,1932.1,1931.8,0.45518237]
["bitfinex","ETHUSD",1772248592468,0.002,1932.1,1931.8,0.45518237]
["bitfinex","ETHUSD",1772248592672,0.002,1932.2,1932.0,0.45418237]
["bitfinex","ETHUSD",1772248592840,0.002,1932.2,1932.1,0.84459338]
["bitfinex","ETHUSD",1772248595858,0.002,1932.3,1932.2,0.45418237]
["bitfinex","ETHUSD",1772248597663,0.002,1932.3,1931.8,0.001]
["bitfinex","ETHUSD",1772248597664,0.45651007,1932.2,1931.8,0.001]
["bitfinex","ETHUSD",1772248599771,1.75043895,1932.1,1931.8,0.001]
["bitfinex","ETHUSD",1772248601875,1.75043895,1932.1,1931.8,0.47627689]
["bitfinex","ETHUSD",1772248603282,1.75043895,1932.1,1931.9,0.001]
["bitfinex","ETHUSD",1772248603584,1.75243895,1932.1,1931.9,0.001]
["bitfinex","ETHUSD",1772248606792,1.75243957,1932.1,1931.9,0.001]
["bitfinex","ETHUSD",1772248612690,0.45851007,1932.1,1931.9,0.001]
["bitfinex","ETHUSD",1772248615892,0.45851007,1932.1,1932.0,0.001]
["bitfinex","ETHUSD",1772248618094,1.75243895,1932.1,1932.0,0.001]
["bitfinex","ETHUSD",1772248620188,0.45851007,1932.1,1932.0,0.001]
["bitfinex","ETHUSD",1772248621980,0.002,1932.1,1932.0,0.001]
["bitfinex","ETHUSD",1772248622181,0.45490289,1932.1,1931.9,0.001]
["bitfinex","ETHUSD",1772248627602,0.002,1932.2,1932.0,0.47527689]
["bitfinex","ETHUSD",1772248628293,0.002,1932.2,1932.0,0.47627689]
["bitfinex","ETHUSD",1772248629378,0.002,1932.1,1932.0,0.47627689]
["bitfinex","ETHUSD",1772248629904,0.002,1932.2,1932.1,0.47527689]
["bitfinex","ETHUSD",1772248634199,0.002,1932.3,1932.2,0.49226573]
["bitfinex","ETHUSD",1772248638014,0.002,1932.3,1932.1,1.07749275]
["bitfinex","ETHUSD",1772248640991,0.002,1932.2,1932.1,1.07749275]
["bitfinex","ETHUSD",1772248641514,0.002,1932.3,1932.1,1.07749275]
["bitfinex","ETHUSD",1772248645519,0.47296972,1932.3,1932.0,2.06726573]
["bitfinex","ETHUSD",1772248645818,0.002,1932.3,1932.1,0.49226573]
["bitfinex","ETHUSD",1772248650717,0.002,1932.3,1932.0,1.575]
["bitfinex","ETHUSD",1772248650904,0.47096972,1932.2,1932.0,0.001]
["bitfinex","ETHUSD",1772248652225,0.47096972,1932.2,1931.9,0.001]
["bitfinex","ETHUSD",1772248652437,0.47096972,1932.2,1932.1,0.001]
["bitfinex","ETHUSD",1772248652891,1.76683163,1932.2,1932.1,0.001]
["bitfinex","ETHUSD",1772248653211,1.29586191,1932.2,1931.9,0.001]
["bitfinex","ETHUSD",1772248653422,0.47096972,1932.1,1931.9,0.001]
["bitfinex","ETHUSD",1772248660442,0.002,1932.2,1931.9,0.50000306]
["bitfinex","ETHUSD",1772248660738,0.002,1932.3,1932.1,0.48632263]
["bitfinex","ETHUSD",1772248661218,0.002,1932.3,1932.2,0.48632263]
["bitfinex","ETHUSD",1772248666839,0.002,1932.4,1932.2,0.48632263]
["bitfinex","ETHUSD",1772248670453,0.46390205,1932.4,1932.1,0.38998645]
["bitfinex","ETHUSD",1772248670743,0.46390205,1932.4,1932.0,0.0011]
["bitfinex","ETHUSD",1772248671221,0.46390205,1932.4,1932.0,0.48742263]
["bitfinex","ETHUSD",1772248674546,0.46390205,1932.4,1932.1,0.38998645]
["bitfinex","ETHUSD",1772248675151,0.46390205,1932.4,1932.1,0.87630908]
["bitfinex","ETHUSD",1772248675847,0.002,1932.4,1932.2,0.48632263]
["bitfinex","ETHUSD",1772248677048,0.002,1932.3,1932.1,0.87730908]
["bitfinex","ETHUSD",1772248677627,0.46390205,1932.3,1932.1,0.001]
["bitfinex","ETHUSD",1772248678455,1.7577245,1932.3,1932.1,0.001]
["bitfinex","ETHUSD",1772248682138,0.46190205,1932.2,1932.1,0.001]
["bitfinex","ETHUSD",1772248682539,0.46190205,1932.2,1931.8,0.001]
["bitfinex","ETHUSD",1772248682743,0.46190205,1932.2,1931.5,0.001]
["bitfinex","ETHUSD",1772248682944,0.46190205,1932.2,1931.6,0.002]
["bitfinex","ETHUSD",1772248683545,0.38998645,1932.1,1931.6,0.002]
["bitfinex","ETHUSD",1772248683859,0.46190205,1932.0,1931.6,0.002]
["bitfinex","ETHUSD",1772248686161,0.46190205,1931.8,1931.6,0.002]
["bitfinex","ETHUSD",1772248688663,0.46190205,1931.8,1931.7,0.0011]
["bitfinex","ETHUSD",1772248688844,1.75603187,1931.8,1931.7,0.0011]
["bitfinex","ETHUSD",1772248689561,0.46190205,1931.7,1931.4,0.0011]
["bitfinex","ETHUSD",1772248689765,0.46190205,1931.7,1931.3,0.001]
["bitfinex","ETHUSD",1772248689960,0.46190205,1931.7,1931.3,0.002]
["bitfinex","ETHUSD",1772248691464,0.45147518,1931.5,1931.3,0.002]
["bitfinex","ETHUSD",1772248691965,1.29426382,1931.6,1931.3,0.47198169]
["bitfinex","ETHUSD",1772248692167,1.29426382,1931.6,1931.4,0.001]
["bitfinex","ETHUSD",1772248692367,1.29426382,1931.6,1931.4,0.47098169]
["bitfinex","ETHUSD",1772248693370,1.74572342,1931.7,1931.5,0.001]
["bitfinex","ETHUSD",1772248693545,0.45247518,1931.9,1931.4,0.86096814]
["bitfinex","ETHUSD",1772248693873,0.45247518,1931.9,1931.5,0.47098169]
["bitfinex","ETHUSD",1772248693874,1.74658714,1931.9,1931.5,0.47098169]
["bitfinex","ETHUSD",1772248694567,1.74658714,1931.9,1931.5,0.46998169]
["bitfinex","ETHUSD",1772248696872,0.001,1931.9,1931.7,0.46998169]
["bitfinex","ETHUSD",1772248697673,0.45247518,1931.9,1931.6,0.38998645]
["bitfinex","ETHUSD",1772248697972,0.45247518,1931.9,1931.6,0.86096814]
["bitfinex","ETHUSD",1772248700873,0.001,1931.9,1931.7,0.47098169]
["bitfinex","ETHUSD",1772248701253,0.45147518,1931.8,1931.7,0.001]
["bitfinex","ETHUSD",1772248701569,0.45147518,1931.8,1931.6,0.0011]
["bitfinex","ETHUSD",1772248702850,1.29419682,1931.7,1931.6,0.0011]
["bitfinex","ETHUSD",1772248703055,0.45147518,1931.6,1931.3,0.001]
["bitfinex","ETHUSD",1772248707552,1.29431698,1931.6,1931.3,0.47098169]
["bitfinex","ETHUSD",1772248708947,1.74659083,1931.9,1931.5,0.46998169]
["bitfinex","ETHUSD",1772248709164,1.74659083,1931.9,1931.6,0.85996814]
["bitfinex","ETHUSD",1772248710753,0.45147518,1931.8,1931.5,0.46998169]
["bitfinex","ETHUSD",1772248712682,1.74564474,1931.8,1931.5,0.47108169]
["bitfinex","ETHUSD",1772248712883,1.74664474,1931.8,1931.5,0.47108169]
["bitfinex","ETHUSD",1772248719184,1.29516956,1931.8,1931.5,0.47108169]
["bitfinex","ETHUSD",1772248719386,0.001,1931.8,1931.5,0.47108169]
["bitfinex","ETHUSD",1772248719586,1.29513211,1931.8,1931.5,0.47108169]
["bitfinex","ETHUSD",1772248720281,0.001,1931.8,1931.6,0.85449647]
["bitfinex","ETHUSD",1772248720481,1.29513089,1931.8,1931.6,0.85449647]
["bitfinex","ETHUSD",1772248721089,0.001,1931.8,1931.6,0.85449647]
["bitfinex","ETHUSD",1772248724483,0.001,1931.8,1931.7,0.46451002]
["bitfinex","ETHUSD",1772248729095,0.001,1931.9,1931.7,0.46451002]
["bitfinex","ETHUSD",1772248729597,0.001,1931.9,1931.7,1.04979096]
["bitfinex","ETHUSD",1772248729903,0.001,1931.9,1931.8,0.46451002]
["bitfinex","ETHUSD",1772248730997,1.29391129,1932.2,1931.8,0.46451002]
["bitfinex","ETHUSD",1772248733502,1.75533303,1932.2,1931.8,0.46451002]
["bitfinex","ETHUSD",1772248736412,1.75533303,1932.2,1931.8,0.46561002]
["bitfinex","ETHUSD",1772248736783,0.001,1932.1,1931.8,0.46561002]
["bitfinex","ETHUSD",1772248740886,0.002,1932.3,1932.0,0.46451002]
["bitfinex","ETHUSD",1772248742319,1.75723646,1932.3,1932.0,0.46451002]
["bitfinex","ETHUSD",1772248744016,0.46342174,1932.3,1932.0,0.46451002]
["bitfinex","ETHUSD",1772248744216,0.002,1932.4,1932.2,0.46451002]
["bitfinex","ETHUSD",1772248744517,0.46342174,1932.6,1932.3,1.04979096]
["bitfinex","ETHUSD",1772248746214,1.29560388,1932.6,1932.4,0.46451002]
["bitfinex","ETHUSD",1772248746514,0.002,1932.6,1932.4,0.46451002]
["bitfinex","ETHUSD",1772248746924,0.46342174,1932.6,1932.3,1.04979096]
["bitfinex","ETHUSD",1772248747097,0.46342174,1932.6,1932.2,0.46451002]
["bitfinex","ETHUSD",1772248748616,1.75707845,1932.6,1932.2,0.46451002]
["bitfinex","ETHUSD",1772248749500,0.46342174,1932.5,1932.2,0.46451002]
["bitfinex","ETHUSD",1772248752553,1.75708575,1932.5,1932.1,0.58628094]
["bitfinex","ETHUSD",1772248752692,0.46342174,1932.5,1932.1,1.0427918]
["bitfinex","ETHUSD",1772248753524,0.46342174,1932.5,1932.2,0.45651086]
["bitfinex","ETHUSD",1772248756624,0.002,1932.5,1932.2,0.45651086]
["bitfinex","ETHUSD",1772248757196,0.46123641,1932.5,1932.2,0.45651086]
["bitfinex","ETHUSD",1772248759221,0.46123641,1932.5,1932.1,0.58628094]
["bitfinex","ETHUSD",1772248759422,0.46123641,1932.5,1932.1,1.0427918]
["bitfinex","ETHUSD",1772248761024,0.46123641,1932.5,1932.2,0.45651086]
["bitfinex","ETHUSD",1772248761324,0.002,1932.4,1932.2,0.45651086]
["bitfinex","ETHUSD",1772248764903,0.46123641,1932.5,1932.2,1.75036683]
["bitfinex","ETHUSD",1772248765532,0.002,1932.5,1932.3,0.45651086]
["bitfinex","ETHUSD",1772248767236,0.002,1932.5,1932.3,1.0417918]
["bitfinex","ETHUSD",1772248769823,0.002,1932.5,1932.3,0.45651086]
["bitfinex","ETHUSD",1772248772931,0.002,1932.5,1932.3,1.0417918]
["bitfinex","ETHUSD",1772248774443,0.002,1932.6,1932.4,0.45651086]
["bitfinex","ETHUSD",1772248774620,0.46123641,1932.8,1932.6,0.58528094]
["bitfinex","ETHUSD",1772248775243,0.002,1932.8,1932.6,1.0417918]
["bitfinex","ETHUSD",1772248775540,0.46123641,1932.8,1932.6,0.58528094]
["bitfinex","ETHUSD",1772248776143,0.002,1932.7,1932.6,0.58528094]
["bitfinex","ETHUSD",1772248776343,0.002,1932.7,1932.5,0.45651086]
["bitfinex","ETHUSD",1772248777811,0.46123641,1932.8,1932.5,0.45651086]
["bitfinex","ETHUSD",1772248778437,0.002,1932.8,1932.5,0.45651086]
["bitfinex","ETHUSD",1772248780741,0.4965162,1932.8,1932.4,0.58528094]
["bitfinex","ETHUSD",1772248780918,0.4965162,1932.8,1932.5,1.574]
["bitfinex","ETHUSD",1772248781119,0.4965162,1932.8,1932.3,1.07133787]
["bitfinex","ETHUSD",1772248781447,0.4965162,1932.8,1932.3,1.574]
["bitfinex","ETHUSD",1772248782022,0.48951303,1932.8,1932.3,1.574]
["bitfinex","ETHUSD",1772248782352,0.4945162,1932.6,1932.3,1.574]
["bitfinex","ETHUSD",1772248782748,0.4945162,1932.6,1932.2,0.001]
["bitfinex","ETHUSD",1772248785125,0.4945162,1932.4,1932.2,0.001]
["bitfinex","ETHUSD",1772248787859,1.29366106,1932.5,1932.3,0.0011]
["bitfinex","ETHUSD",1772248788157,1.78817726,1932.5,1932.3,0.0011]
["bitfinex","ETHUSD",1772248791531,1.29366106,1932.5,1932.3,0.0011]
["bitfinex","ETHUSD",1772248791756,0.4945162,1932.4,1932.3,0.0011]
["bitfinex","ETHUSD",1772248798272,0.4945162,1932.5,1932.3,0.0011]
["bitfinex","ETHUSD",1772248798766,0.001,1932.6,1932.4,0.48605693]
["bitfinex","ETHUSD",1772248801276,0.001,1932.7,1932.5,0.48605693]
["bitfinex","ETHUSD",1772248803849,0.001,1932.7,1932.6,0.48605693]
["bitfinex","ETHUSD",1772248809701,0.49605506,1933.0,1932.7,0.48605693]
["bitfinex","ETHUSD",1772248812669,0.002,1932.9,1932.7,0.48605693]
["bitfinex","ETHUSD",1772248816566,0.002,1932.9,1932.6,0.001]
["bitfinex","ETHUSD",1772248816567,0.49585442,1932.9,1932.6,0.001]
["bitfinex","ETHUSD",1772248817692,0.49585442,1932.9,1932.6,0.49109931]
["bitfinex","ETHUSD",1772248820397,0.49585442,1932.9,1932.6,0.001]
["bitfinex","ETHUSD",1772248820604,0.49385442,1932.8,1932.6,0.001]
["bitfinex","ETHUSD",1772248824304,0.49385442,1932.8,1932.7,0.001]
["bitfinex","ETHUSD",1772248824603,0.49585442,1932.8,1932.7,0.001]
["bitfinex","ETHUSD",1772248828806,0.002,1932.8,1932.7,0.001]
["bitfinex","ETHUSD",1772248839691,0.002,1932.8,1932.7,0.49109931]
["bitfinex","ETHUSD",1772248841116,0.00153886,1933.0,1932.8,0.48332679]
["bitfinex","ETHUSD",1772248843518,0.46783575,1933.0,1932.7,0.001]
["bitfinex","ETHUSD",1772248846004,1.29489096,1933.0,1932.7,0.001]
["bitfinex","ETHUSD",1772248846212,0.46629689,1932.9,1932.7,0.001]
["bitfinex","ETHUSD",1772248846629,0.46629689,1932.9,1932.6,0.001]
["bitfinex","ETHUSD",1772248848600,1.75970558,1932.9,1932.6,0.001]
["bitfinex","ETHUSD",1772248849929,0.46629689,1932.9,1932.6,0.001]
["bitfinex","ETHUSD",1772248851310,0.46629689,1932.9,1932.6,0.48432679]
["bitfinex","ETHUSD",1772248851829,0.46629689,1932.9,1932.7,0.001]
["bitfinex","ETHUSD",1772248852323,0.002,1932.8,1932.7,0.001]
["bitfinex","ETHUSD",1772248860036,0.46829689,1932.8,1932.7,0.001]
["bitfinex","ETHUSD",1772248861552,0.46629689,1932.5,1932.4,0.001]
["bitfinex","ETHUSD",1772248861705,0.46629689,1932.5,1932.3,0.0011]
["bitfinex","ETHUSD",1772248862112,1.293728,1932.4,1932.2,0.001]
["bitfinex","ETHUSD",1772248862328,0.46629689,1932.3,1932.2,0.001]
["bitfinex","ETHUSD",1772248865041,1.76009184,1932.3,1932.2,0.001]
["bitfinex","ETHUSD",1772248865542,0.46629689,1932.3,1932.2,0.001]
["bitfinex","ETHUSD",1772248867358,1.76009184,1932.3,1932.2,0.001]
["bitfinex","ETHUSD",1772248867658,0.46629689,1932.2,1932.0,0.001]
["bitfinex","ETHUSD",1772248867818,0.46629689,1932.2,1932.1,0.001]
["bitfinex","ETHUSD",1772248869553,0.46629689,1932.1,1932.0,0.001]
["bitfinex","ETHUSD",1772248870740,0.45427039,1932.2,1932.0,0.001]
["bitfinex","ETHUSD",1772248870941,0.45427039,1932.2,1932.1,0.001]
["bitfinex","ETHUSD",1772248874660,0.45427039,1932.2,1932.0,0.001]
["bitfinex","ETHUSD",1772248874868,0.45427039,1932.2,1932.1,0.001]
["bitfinex","ETHUSD",1772248876381,0.45427039,1932.2,1932.0,0.001]
["bitfinex","ETHUSD",1772248876550,0.45427039,1932.2,1932.1,0.001]
["bitfinex","ETHUSD",1772248878864,1.7481323,1932.2,1932.1,0.001]
["bitfinex","ETHUSD",1772248882867,1.29366106,1932.5,1932.2,0.484061]
["bitfinex","ETHUSD",1772248883044,1.29366106,1932.5,1932.2,0.485061]
["bitfinex","ETHUSD",1772248885469,1.74990521,1932.6,1932.2,0.485061]
["bitfinex","ETHUSD",1772248887264,1.74990521,1932.6,1932.3,0.001]
["bitfinex","ETHUSD",1772248887464,1.74990521,1932.6,1932.3,0.484061]
["bitfinex","ETHUSD",1772248889970,0.45427039,1932.5,1932.2,0.485061]
["bitfinex","ETHUSD",1772248890160,0.45427039,1932.5,1932.3,0.001]
["bitfinex","ETHUSD",1772248890357,1.29563482,1932.6,1932.0,0.001]
["bitfinex","ETHUSD",1772248890358,0.45427039,1932.3,1932.0,0.001]
["bitfinex","ETHUSD",1772248891680,0.45427039,1932.1,1932.0,0.001]
["bitfinex","ETHUSD",1772248892370,1.74819927,1932.1,1932.0,0.001]
["bitfinex","ETHUSD",1772248893781,1.74919927,1932.1,1932.0,0.001]
["bitfinex","ETHUSD",1772248895281,0.45527039,1932.0,1931.8,0.0011]
["bitfinex","ETHUSD",1772248898584,1.74929368,1932.0,1931.8,0.0011]
["bitfinex","ETHUSD",1772248901063,0.45527039,1932.0,1931.8,0.0011]
["bitfinex","ETHUSD",1772248902185,0.45527039,1932.0,1931.9,0.0011]
["bitfinex","ETHUSD",1772248904690,0.45427039,1932.0,1931.9,0.0011]
["bitfinex","ETHUSD",1772248905457,0.45527039,1932.0,1931.9,0.0011]
["bitfinex","ETHUSD",1772248906489,0.45427039,1932.0,1931.9,0.0011]
["bitfinex","ETHUSD",1772248907791,1.29397979,1932.1,1931.9,0.0011]
["bitfinex","ETHUSD",1772248908092,0.001,1932.0,1931.9,0.0011]
["bitfinex","ETHUSD",1772248912887,1.75970586,1932.2,1931.9,0.0011]
["bitfinex","ETHUSD",1772248913094,0.001,1932.1,1931.9,0.0011]
["bitfinex","ETHUSD",1772248915095,0.001,1932.1,1932.0,0.0011]
["bitfinex","ETHUSD",1772248916197,1.75970586,1932.2,1932.0,0.0011]
["bitfinex","ETHUSD",1772248916198,1.29491102,1932.2,1932.0,0.0011]
["bitfinex","ETHUSD",1772248916371,1.29591102,1932.2,1932.0,0.46078592]
["bitfinex","ETHUSD",1772248919982,1.29491102,1932.2,1932.0,0.46078592]
["bitfinex","ETHUSD",1772248921504,0.47361015,1932.1,1931.9,0.0011]
["bitfinex","ETHUSD",1772248922606,0.47361015,1932.1,1931.7,0.0011]
["bitfinex","ETHUSD",1772248922607,0.47261015,1931.9,1931.7,0.0011]
["bitfinex","ETHUSD",1772248922982,0.001,1931.8,1931.7,0.0011]
["bitfinex","ETHUSD",1772248923198,0.47361015,1931.8,1931.5,0.0011]
["bitfinex","ETHUSD",1772248923398,0.47361015,1931.7,1931.5,0.0011]
["bitfinex","ETHUSD",1772248923703,0.47261015,1931.7,1931.5,0.0011]
["bitfinex","ETHUSD",1772248924007,0.47361015,1931.6,1931.5,0.0011]
["bitfinex","ETHUSD",1772248924207,0.47261015,1931.6,1931.2,0.46068592]
["bitfinex","ETHUSD",1772248924380,0.47361015,1931.5,1931.2,0.46068592]
["bitfinex","ETHUSD",1772248924583,1.76697553,1931.5,1931.2,0.46068592]
["bitfinex","ETHUSD",1772248924782,0.47261015,1931.4,1931.2,0.001]
["bitfinex","ETHUSD",1772248925237,0.47261015,1931.4,1931.1,0.0011]
["bitfinex","ETHUSD",1772248925238,0.47261015,1931.2,1931.1,0.0011]
["bitfinex","ETHUSD",1772248925509,0.39119045,1931.4,1930.9,0.0011]
["bitfinex","ETHUSD",1772248925510,0.47261015,1931.0,1930.9,0.0011]
["bitfinex","ETHUSD",1772248925700,0.47261015,1931.0,1930.5,0.45968592]
["bitfinex","ETHUSD",1772248925898,0.39019045,1931.2,1930.5,0.45968592]
["bitfinex","ETHUSD",1772248925899,0.47361015,1930.9,1930.5,0.45968592]
["bitfinex","ETHUSD",1772248926097,0.47261015,1930.9,1930.5,0.45968592]
["bitfinex","ETHUSD",1772248927114,1.76735082,1930.9,1930.5,0.45968592]
["bitfinex","ETHUSD",1772248927420,0.47261015,1930.9,1930.5,0.45968592]
["bitfinex","ETHUSD",1772248927729,0.39019045,1931.4,1930.6,0.39019045]
["bitfinex","ETHUSD",1772248927910,0.47261015,1931.3,1930.7,0.45968592]
["bitfinex","ETHUSD",1772248928102,0.47261015,1931.1,1930.7,0.45968592]
["bitfinex","ETHUSD",1772248928409,0.47261015,1931.3,1930.9,0.46068592]
["bitfinex","ETHUSD",1772248929607,1.29453189,1931.2,1930.9,0.46068592]
["bitfinex","ETHUSD",1772248930999,1.767122,1931.3,1930.9,0.46068592]
["bitfinex","ETHUSD",1772248931203,0.47261015,1931.3,1930.9,0.46068592]
["bitfinex","ETHUSD",1772248931513,1.79164676,1931.4,1930.9,0.46068592]
["bitfinex","ETHUSD",1772248932307,0.4972072,1931.3,1930.9,0.46068592]
["bitfinex","ETHUSD",1772248932816,1.29443956,1931.4,1930.9,0.46068592]
["bitfinex","ETHUSD",1772248933292,1.79164676,1931.4,1930.9,0.46068592]
["bitfinex","ETHUSD",1772248933497,0.4972072,1931.3,1930.9,0.46068592]
["bitfinex","ETHUSD",1772248933726,0.4972072,1931.4,1931.0,0.45853506]
["bitfinex","ETHUSD",1772248934100,0.4972072,1931.4,1931.0,0.39019045]
["bitfinex","ETHUSD",1772248934424,0.4972072,1931.4,1931.1,0.45853506]
["bitfinex","ETHUSD",1772248935724,1.79165399,1931.4,1931.1,0.45853506]
["bitfinex","ETHUSD",1772248937136,0.4972072,1931.6,1931.2,0.39019045]
["bitfinex","ETHUSD",1772248937432,0.4972072,1931.6,1930.9,2.01353506]
["bitfinex","ETHUSD",1772248937596,0.4972072,1931.6,1931.0,0.45853506]
["bitfinex","ETHUSD",1772248938025,0.4972072,1931.4,1931.0,0.45853506]
["bitfinex","ETHUSD",1772248940127,1.79161325,1931.4,1931.0,0.45853506]
["bitfinex","ETHUSD",1772248940425,0.4972072,1931.5,1931.2,0.45953506]
["bitfinex","ETHUSD",1772248942197,0.4972072,1931.6,1931.2,0.45953506]
["bitfinex","ETHUSD",1772248946203,1.79153803,1931.5,1931.2,0.45953506]
["bitfinex","ETHUSD",1772248946404,0.4972072,1931.4,1931.2,0.001]
["bitfinex","ETHUSD",1772248948434,1.29446486,1931.3,1931.2,0.001]
["bitfinex","ETHUSD",1772248948599,1.79167206,1931.3,1931.2,0.001]
["bitfinex","ETHUSD",1772248948802,0.4972072,1931.3,1931.2,0.001]
["bitfinex","ETHUSD",1772248951942,1.79140402,1931.7,1931.3,0.45853506]
["bitfinex","ETHUSD",1772248952342,0.4972072,1931.6,1931.3,0.45853506]
["bitfinex","ETHUSD",1772248952722,1.79140402,1931.7,1931.3,0.45853506]
["bitfinex","ETHUSD",1772248954225,0.4972072,1931.6,1931.3,0.45853506]
["bitfinex","ETHUSD",1772248956517,1.79151022,1931.6,1931.3,0.45853506]
["bitfinex","ETHUSD",1772248958647,0.4972072,1931.6,1931.3,0.45853506]
["bitfinex","ETHUSD",1772248958840,1.29424613,1931.7,1931.3,0.45853506]
["bitfinex","ETHUSD",1772248959039,1.79145333,1931.7,1931.3,0.45853506]
["bitfinex","ETHUSD",1772248959538,5.67358188,1931.9,1931.5,0.45853506]
["bitfinex","ETHUSD",1772248960133,0.4972072,1931.8,1931.5,0.45853506]
["bitfinex","ETHUSD",1772248962259,0.49885061,1931.9,1931.5,0.45853506]
["bitfinex","ETHUSD",1772248962466,0.00353886,1932.0,1931.7,0.48968911]
["bitfinex","ETHUSD",1772248962802,0.00353886,1932.0,1931.8,0.87987956]
["bitfinex","ETHUSD",1772248962962,0.00353886,1932.0,1931.8,0.48968911]
["bitfinex","ETHUSD",1772248963772,0.50238947,1932.0,1931.7,0.48968911]
["bitfinex","ETHUSD",1772248964942,0.001,1931.9,1931.7,0.48968911]
["bitfinex","ETHUSD",1772248971775,0.001,1931.9,1931.8,0.48968911]
["bitfinex","ETHUSD",1772248974192,0.49985061,1931.9,1931.5,0.48968911]
["bitfinex","ETHUSD",1772248976172,1.7939245,1931.9,1931.5,0.48968911]
["bitfinex","ETHUSD",1772248976572,0.49885061,1931.8,1931.5,0.48968911]
["bitfinex","ETHUSD",1772248976962,1.7939245,1931.9,1931.5,0.48968911]
["bitfinex","ETHUSD",1772248977294,0.001,1931.8,1931.5,0.48968911]
["bitfinex","ETHUSD",1772248978197,0.001,1931.8,1931.6,0.48968911]
["bitfinex","ETHUSD",1772248978375,0.001,1931.8,1931.6,1.07491303]
["bitfinex","ETHUSD",1772248982401,0.00353886,1932.0,1931.7,0.48968911]
["bitfinex","ETHUSD",1772248982596,0.002,1932.1,1931.9,0.48968911]
["bitfinex","ETHUSD",1772248988081,0.001,1932.2,1932.1,0.48968911]
["bitfinex","ETHUSD",1772248993181,0.002,1932.3,1932.1,0.48968911]
["bitfinex","ETHUSD",1772248993508,0.45524737,1932.3,1931.9,1.75066636]
["bitfinex","ETHUSD",1772248994794,0.45524737,1932.3,1931.9,0.45664808]
["bitfinex","ETHUSD",1772248994997,0.45324737,1932.2,1931.8,1.556]
["bitfinex","ETHUSD",1772248995606,0.002,1932.3,1931.9,0.45664808]
["bitfinex","ETHUSD",1772248995805,0.45524737,1932.3,1931.9,0.45664808]
["bitfinex","ETHUSD",1772248999318,0.45524737,1932.3,1932.0,0.45664808]
["bitfinex","ETHUSD",1772248999615,0.002,1932.3,1932.0,0.45664808]
["bitfinex","ETHUSD",1772249001520,0.002,1932.3,1932.0,0.45774808]
["bitfinex","ETHUSD",1772249001820,0.001,1932.2,1932.0,0.45774808]
["bitfinex","ETHUSD",1772249003807,0.45424737,1932.5,1932.1,0.45664808]
["bitfinex","ETHUSD",1772249004012,1.74791855,1932.5,1932.1,0.45664808]
["bitfinex","ETHUSD",1772249004615,0.45324737,1932.4,1932.1,0.45664808]
["bitfinex","ETHUSD",1772249009230,1.74698344,1932.4,1932.1,0.45664808]
["bitfinex","ETHUSD",1772249009420,0.45324737,1932.4,1932.1,0.45664808]
["bitfinex","ETHUSD",1772249014337,0.001,1932.3,1932.1,0.45664808]
["bitfinex","ETHUSD",1772249021025,0.4970965,1932.3,1932.0,2.36700134]
["bitfinex","ETHUSD",1772249021347,0.4970965,1932.3,1932.0,0.48780644]
["bitfinex","ETHUSD",1772249021644,0.4970965,1932.3,1932.0,1.78178601]
["bitfinex","ETHUSD",1772249022027,0.4970965,1932.3,1932.0,2.05280644]
["bitfinex","ETHUSD",1772249022213,0.4970965,1932.3,1932.0,3.34679184]
["bitfinex","ETHUSD",1772249025347,0.001,1932.3,1932.0,3.34679184]
["bitfinex","ETHUSD",1772249025540,0.001,1932.3,1932.1,0.48670644]
["bitfinex","ETHUSD",1772249026215,0.4970965,1932.5,1932.1,0.48670644]
["bitfinex","ETHUSD",1772249026623,0.4970965,1932.5,1932.1,0.48770644]
["bitfinex","ETHUSD",1772249026954,0.001,1932.5,1932.3,0.48670644]
["bitfinex","ETHUSD",1772249027153,0.002,1932.4,1932.3,0.48670644]
["bitfinex","ETHUSD",1772249027451,0.001,1932.5,1932.3,0.48670644]
["bitfinex","ETHUSD",1772249033334,0.001,1932.5,1932.3,0.87662117]
["bitfinex","ETHUSD",1772249036674,0.001,1932.5,1932.3,0.38991473]
["bitfinex","ETHUSD",1772249036875,0.001,1932.5,1932.4,0.48670644]
["bitfinex","ETHUSD",1772249037272,0.001,1932.5,1932.3,0.38991473]
["bitfinex","ETHUSD",1772249039552,0.001,1932.5,1932.3,0.87662117]
["bitfinex","ETHUSD",1772249039751,0.001,1932.4,1932.3,0.87662117]
["bitfinex","ETHUSD",1772249040572,0.001,1932.4,1932.3,2.45062117]
["bitfinex","ETHUSD",1772249040779,0.001,1932.5,1932.4,0.48670644]
["bitfinex","ETHUSD",1772249040970,0.001,1932.5,1932.3,0.87662117]
["bitfinex","ETHUSD",1772249041174,0.001,1932.5,1932.3,2.45162117]
["bitfinex","ETHUSD",1772249041978,0.001,1932.5,1932.4,0.48670644]
["bitfinex","ETHUSD",1772249042155,0.002,1932.7,1932.5,0.87662117]
["bitfinex","ETHUSD",1772249042758,0.002,1932.9,1932.7,0.48670644]
["bitfinex","ETHUSD",1772249042979,0.002,1932.9,1932.7,0.87662117]
["bitfinex","ETHUSD",1772249047886,0.002,1932.9,1932.7,0.38991473]
["bitfinex","ETHUSD",1772249047887,0.4980965,1932.9,1932.7,0.38991473]
["bitfinex","ETHUSD",1772249048885,0.4980965,1932.9,1932.3,1.578]
["bitfinex","ETHUSD",1772249048886,0.4960965,1932.8,1932.3,1.578]
["bitfinex","ETHUSD",1772249049458,0.4960965,1932.8,1932.3,1.96791473]
["bitfinex","ETHUSD",1772249049854,0.4960965,1932.8,1932.2,1.78165157]
["bitfinex","ETHUSD",1772249050061,0.4960965,1932.8,1932.3,1.578]
["bitfinex","ETHUSD",1772249050281,0.4960965,1932.8,1932.2,0.48780644]
["bitfinex","ETHUSD",1772249050474,0.4960965,1932.8,1932.3,1.578]
["bitfinex","ETHUSD",1772249050988,0.48313287,1932.6,1932.2,0.0011]
["bitfinex","ETHUSD",1772249051203,0.48313287,1932.6,1932.4,0.0011]
["bitfinex","ETHUSD",1772249053585,1.77679393,1932.5,1932.4,0.0011]
["bitfinex","ETHUSD",1772249063577,0.48313287,1932.5,1932.4,0.0011]
["bitfinex","ETHUSD",1772249065480,1.77679393,1932.5,1932.4,0.0011]
["bitfinex","ETHUSD",1772249067798,0.48313287,1932.5,1932.4,0.0011]
["bitfinex","ETHUSD",1772249068001,1.77679393,1932.5,1932.4,0.0011]
["bitfinex","ETHUSD",1772249071999,1.29366106,1932.5,1932.4,0.0011]
["bitfinex","ETHUSD",1772249072206,5.17440392,1932.6,1932.4,0.0011]
["bitfinex","ETHUSD",1772249072576,0.48313287,1932.5,1932.4,0.0011]
["bitfinex","ETHUSD",1772249074301,0.48313287,1932.4,1932.3,0.0011]
["bitfinex","ETHUSD",1772249075418,1.77679526,1932.5,1932.3,0.0011]
["bitfinex","ETHUSD",1772249075990,1.77679526,1932.5,1932.4,0.001]
["bitfinex","ETHUSD",1772249077086,1.77679393,1932.5,1932.4,0.001]
["bitfinex","ETHUSD",1772249082202,1.77679393,1932.5,1932.2,0.0011]
["bitfinex","ETHUSD",1772249082203,0.45200716,1932.4,1932.2,0.0011]
["bitfinex","ETHUSD",1772249084817,1.74578874,1932.4,1932.2,0.0011]
["bitfinex","ETHUSD",1772249086326,0.45200716,1932.4,1932.2,0.0011]
["bitfinex","ETHUSD",1772249086525,1.74573954,1932.4,1932.2,0.0011]
["bitfinex","ETHUSD",1772249087233,0.45200716,1932.4,1932.2,0.0011]
["bitfinex","ETHUSD",1772249087840,1.29371229,1932.5,1932.2,0.0011]
["bitfinex","ETHUSD",1772249087841,0.45200716,1932.5,1932.2,0.0011]
["bitfinex","ETHUSD",1772249088319,0.45200716,1932.5,1932.3,0.001]
["bitfinex","ETHUSD",1772249088628,0.002,1932.4,1932.3,0.001]
["bitfinex","ETHUSD",1772249089728,0.45400716,1932.4,1932.3,0.001]
["bitfinex","ETHUSD",1772249093334,1.74773516,1932.4,1932.3,0.001]
["bitfinex","ETHUSD",1772249095637,1.295728,1932.4,1932.3,0.001]
["bitfinex","ETHUSD",1772249096715,0.002,1932.4,1932.3,0.001]
["bitfinex","ETHUSD",1772249097134,1.295728,1932.4,1932.3,0.001]
["bitfinex","ETHUSD",1772249098625,0.45200716,1932.2,1931.5,0.0011]
["bitfinex","ETHUSD",1772249098838,0.45200716,1931.8,1931.5,0.0011]
["bitfinex","ETHUSD",1772249099134,0.45200716,1931.8,1931.1,0.29677971]
["bitfinex","ETHUSD",1772249100320,0.45200716,1932.2,1931.4,0.29677971]
["bitfinex","ETHUSD",1772249100519,0.45200716,1932.0,1931.4,0.29677971]
["bitfinex","ETHUSD",1772249102627,0.45200716,1931.8,1931.4,0.29677971]
["bitfinex","ETHUSD",1772249103036,0.45200716,1931.5,1931.0,1.59398053]
["bitfinex","ETHUSD",1772249103240,0.45200716,1931.5,1931.1,0.29677971]
["bitfinex","ETHUSD",1772249105642,0.45200716,1931.8,1931.2,0.29677971]
["bitfinex","ETHUSD",1772249107946,1.74620398,1931.7,1931.2,0.29677971]
["bitfinex","ETHUSD",1772249109144,0.45200716,1931.7,1931.3,0.29677971]
["bitfinex","ETHUSD",1772249113548,0.45200716,1931.7,1931.3,0.29787971]
["bitfinex","ETHUSD",1772249114251,1.29416855,1931.8,1931.4,0.29677971]
["bitfinex","ETHUSD",1772249114450,0.48945,1931.8,1931.4,0.29677971]
["bitfinex","ETHUSD",1772249114644,0.49045,1931.9,1931.4,0.29677971]
["bitfinex","ETHUSD",1772249115147,0.001,1931.9,1931.4,0.29677971]
["bitfinex","ETHUSD",1772249115456,0.001,1931.9,1931.5,0.29677971]
["bitfinex","ETHUSD",1772249115836,0.49045,1931.9,1931.5,0.29677971]
["bitfinex","ETHUSD",1772249116446,0.001,1931.9,1931.5,0.29677971]
["bitfinex","ETHUSD",1772249116853,0.49045,1931.9,1931.5,0.29677971]
["bitfinex","ETHUSD",1772249118249,1.78452836,1931.9,1931.5,0.29677971]
["bitfinex","ETHUSD",1772249118830,0.001,1931.9,1931.5,0.29677971]
["bitfinex","ETHUSD",1772249119151,0.001,1931.9,1931.6,0.29677971]
["bitfinex","ETHUSD",1772249122350,0.001,1931.9,1931.7,0.29677971]
["bitfinex","ETHUSD",1772249125553,0.001,1931.8,1931.7,0.29677971]
["bitfinex","ETHUSD",1772249127057,0.001,1931.9,1931.7,0.29677971]
["bitfinex","ETHUSD",1772249127568,0.001,1931.9,1931.8,0.29677971]
["bitfinex","ETHUSD",1772249127765,1.29392443,1932.2,1931.9,0.29577971]
["bitfinex","ETHUSD",1772249128139,1.7852937,1932.3,1931.9,0.29577971]
["bitfinex","ETHUSD",1772249128340,0.48945,1932.2,1931.9,0.29577971]
["bitfinex","ETHUSD",1772249129766,1.78332501,1932.2,1931.9,0.29577971]
["bitfinex","ETHUSD",1772249135962,1.29387501,1932.2,1931.9,0.29577971]
["bitfinex","ETHUSD",1772249136450,0.49145,1932.3,1932.0,0.88080509]
["bitfinex","ETHUSD",1772249136654,0.002,1932.3,1932.1,0.29577971]
["bitfinex","ETHUSD",1772249140370,0.50016091,1932.3,1932.0,1.5551]
["bitfinex","ETHUSD",1772249141456,0.50016091,1932.3,1932.0,1.85087971]
["bitfinex","ETHUSD",1772249143391,0.002,1932.3,1932.1,0.29577971]
["bitfinex","ETHUSD",1772249149381,0.001,1932.2,1932.1,0.29577971]
["bitfinex","ETHUSD",1772249151390,0.001,1932.2,1932.0,0.0011]
["bitfinex","ETHUSD",1772249151581,0.49916091,1932.2,1932.1,1.562]
["bitfinex","ETHUSD",1772249152687,0.49916091,1932.2,1932.0,1.5631]
["bitfinex","ETHUSD",1772249154768,0.001,1932.2,1932.0,1.85887971]
["bitfinex","ETHUSD",1772249154968,0.001,1932.2,1932.0,3.15287476]
["bitfinex","ETHUSD",1772249155887,0.001,1932.2,1932.0,1.85887971]
["bitfinex","ETHUSD",1772249157295,0.001,1932.2,1932.0,2.24890003]
["bitfinex","ETHUSD",1772249160671,0.49916091,1932.2,1932.0,1.95312032]
["bitfinex","ETHUSD",1772249161299,0.49916091,1932.2,1932.1,0.001]
["bitfinex","ETHUSD",1772249163298,0.001,1932.2,1932.1,0.001]
["bitfinex","ETHUSD",1772249169597,0.001,1932.2,1932.1,0.29677971]
["bitfinex","ETHUSD",1772249173231,0.50198164,1932.5,1932.2,0.29677971]
["bitfinex","ETHUSD",1772249173376,0.002,1932.6,1932.4,0.68580003]
["bitfinex","ETHUSD",1772249175224,0.50098164,1932.7,1932.4,1.97951926]
["bitfinex","ETHUSD",1772249175390,0.50198164,1932.8,1932.6,0.39002032]
["bitfinex","ETHUSD",1772249176486,0.50198164,1932.8,1932.6,1.96302032]
["bitfinex","ETHUSD",1772249178392,0.002,1932.8,1932.6,2.25880003]
["bitfinex","ETHUSD",1772249178598,0.002,1932.8,1932.7,0.29577971]
["bitfinex","ETHUSD",1772249179206,0.002,1932.9,1932.7,0.29577971]
["bitfinex","ETHUSD",1772249181110,0.002,1932.9,1932.7,1.58928265]
["bitfinex","ETHUSD",1772249181309,0.002,1932.9,1932.8,0.39002032]
["bitfinex","ETHUSD",1772249181517,0.00353886,1933.0,1932.9,0.29577971]
["bitfinex","ETHUSD",1772249181720,0.002,1933.1,1932.9,1.87177971]
["bitfinex","ETHUSD",1772249187147,0.50198164,1933.1,1932.7,0.001]
["bitfinex","ETHUSD",1772249187341,0.50198164,1933.1,1932.8,1.579]
["bitfinex","ETHUSD",1772249189644,0.50198164,1933.1,1932.8,1.96902032]
["bitfinex","ETHUSD",1772249190745,0.50198164,1933.1,1932.8,2.26280003]
["bitfinex","ETHUSD",1772249190947,0.0642846,1933.2,1932.8,2.26280003]
["bitfinex","ETHUSD",1772249190948,0.56426624,1933.2,1932.9,1.96902032]
["bitfinex","ETHUSD",1772249193017,0.56426624,1933.2,1932.9,3.2624125]
["bitfinex","ETHUSD",1772249194022,0.56426624,1933.2,1932.9,1.96902032]
["bitfinex","ETHUSD",1772249194553,0.56426624,1933.2,1932.9,2.26280003]
["bitfinex","ETHUSD",1772249195053,0.56426624,1933.2,1932.9,3.55617773]
["bitfinex","ETHUSD",1772249195645,0.0642846,1933.2,1933.0,0.29377971]
["bitfinex","ETHUSD",1772249196449,0.0642846,1933.2,1933.0,1.5871059]
["bitfinex","ETHUSD",1772249197122,0.0642846,1933.2,1933.0,1.97712622]
["bitfinex","ETHUSD",1772249197321,0.0642846,1933.2,1933.0,0.68380003]
["bitfinex","ETHUSD",1772249197854,0.0642846,1933.2,1933.0,0.68480003]
["bitfinex","ETHUSD",1772249198160,0.002,1933.1,1933.0,0.68480003]
["bitfinex","ETHUSD",1772249199851,0.002,1933.4,1933.1,0.29377971]
["bitfinex","ETHUSD",1772249200041,0.002,1933.4,1933.2,1.97502032]
["bitfinex","ETHUSD",1772249200354,0.48547493,1933.4,1933.2,1.97502032]
["bitfinex","ETHUSD",1772249202753,0.48547493,1933.4,1933.2,1.585]
["bitfinex","ETHUSD",1772249204252,0.48547493,1933.4,1933.0,1.68429586]
["bitfinex","ETHUSD",1772249204423,0.48547493,1933.4,1933.2,1.587]
["bitfinex","ETHUSD",1772249205956,0.47365424,1933.3,1933.2,1.587]
["bitfinex","ETHUSD",1772249206157,0.002,1933.4,1933.2,3.74063753]
["bitfinex","ETHUSD",1772249210633,0.002,1933.3,1933.2,3.74063753]
["bitfinex","ETHUSD",1772249211057,0.47565424,1933.3,1933.0,0.001]
["bitfinex","ETHUSD",1772249211260,0.47365424,1933.2,1933.0,0.001]
["bitfinex","ETHUSD",1772249211461,0.47365424,1933.1,1933.0,0.001]
["bitfinex","ETHUSD",1772249213759,1.76691377,1933.1,1933.0,0.001]
["bitfinex","ETHUSD",1772249214235,0.47365424,1933.1,1933.0,0.001]
["bitfinex","ETHUSD",1772249214443,1.76691377,1933.1,1933.0,0.001]
["bitfinex","ETHUSD",1772249217051,1.29324206,1933.2,1933.0,0.001]
["bitfinex","ETHUSD",1772249217462,1.7668963,1933.2,1933.0,0.001]
["bitfinex","ETHUSD",1772249217960,0.47365424,1933.2,1933.0,0.001]
["bitfinex","ETHUSD",1772249219449,1.29516629,1933.3,1933.0,0.47142458]
["bitfinex","ETHUSD",1772249219853,1.76882053,1933.3,1933.0,0.47142458]
["bitfinex","ETHUSD",1772249220648,0.47365424,1933.2,1933.0,0.001]
["bitfinex","ETHUSD",1772249222675,0.47365424,1933.2,1933.1,0.001]
["bitfinex","ETHUSD",1772249229186,0.47365424,1933.1,1933.0,0.001]
["bitfinex","ETHUSD",1772249230281,1.29517623,1933.3,1933.0,0.001]
["bitfinex","ETHUSD",1772249230482,0.002,1933.3,1933.0,0.47230941]
["bitfinex","ETHUSD",1772249234273,0.002,1933.3,1933.1,0.001]
["bitfinex","ETHUSD",1772249234465,0.002,1933.2,1933.1,0.001]
["bitfinex","ETHUSD",1772249235792,0.45777554,1933.2,1933.1,0.001]
["bitfinex","ETHUSD",1772249235978,0.45577554,1933.0,1932.7,0.001]
["bitfinex","ETHUSD",1772249236296,0.45577554,1932.8,1932.7,0.001]
["bitfinex","ETHUSD",1772249237688,0.45577554,1932.8,1932.4,0.001]
["bitfinex","ETHUSD",1772249238260,0.45577554,1932.6,1932.4,0.001]
["bitfinex","ETHUSD",1772249240191,1.29339334,1932.9,1932.5,0.47230941]
["bitfinex","ETHUSD",1772249240391,5.62912327,1933.0,1932.5,0.47230941]
["bitfinex","ETHUSD",1772249240392,0.45577554,1933.0,1932.6,0.47130941]
["bitfinex","ETHUSD",1772249243768,1.7491116,1933.0,1932.6,0.47130941]
["bitfinex","ETHUSD",1772249244491,0.45577554,1932.9,1932.6,0.47130941]
["bitfinex","ETHUSD",1772249246795,0.45577554,1932.9,1932.7,0.001]
["bitfinex","ETHUSD",1772249247191,0.45777554,1932.9,1932.7,0.001]
["bitfinex","ETHUSD",1772249247699,1.75117931,1932.9,1932.7,0.001]
["bitfinex","ETHUSD",1772249247901,0.45777554,1932.9,1932.7,0.001]
["bitfinex","ETHUSD",1772249248599,0.002,1932.9,1932.7,0.47230941]
["bitfinex","ETHUSD",1772249249192,0.002,1932.9,1932.8,0.47130941]
["bitfinex","ETHUSD",1772249249605,0.002,1933.0,1932.8,0.47130941]
["bitfinex","ETHUSD",1772249258810,0.002,1933.0,1932.9,0.001]
["bitfinex","ETHUSD",1772249263416,0.002,1933.0,1932.8,0.001]
["bitfinex","ETHUSD",1772249263417,0.47214701,1933.0,1932.8,0.001]
["bitfinex","ETHUSD",1772249271318,1.76548393,1933.0,1932.8,0.001]
["bitfinex","ETHUSD",1772249271494,1.76548393,1933.0,1932.9,0.001]
["bitfinex","ETHUSD",1772249271693,0.47214701,1933.0,1932.9,0.001]
["bitfinex","ETHUSD",1772249274027,1.76547344,1933.0,1932.9,0.001]
["bitfinex","ETHUSD",1772249274200,0.47014701,1932.9,1932.7,0.001]
["bitfinex","ETHUSD",1772249274400,1.76547344,1933.0,1932.7,0.50060419]
["bitfinex","ETHUSD",1772249278178,2.89300166,1933.0,1932.7,0.50060419]
["bitfinex","ETHUSD",1772249278637,2.89300166,1933.0,1932.6,0.001]
["bitfinex","ETHUSD",1772249278638,0.47014701,1932.9,1932.6,0.001]
["bitfinex","ETHUSD",1772249278805,2.42285465,1933.0,1932.6,0.001]
["bitfinex","ETHUSD",1772249278806,0.47014701,1932.8,1932.6,0.001]
["bitfinex","ETHUSD",1772249280633,1.76367419,1932.7,1932.6,0.001]
["bitfinex","ETHUSD",1772249281131,0.47014701,1932.6,1932.4,0.001]
["bitfinex","ETHUSD",1772249283951,1.76374113,1932.6,1932.5,0.001]
["bitfinex","ETHUSD",1772249284821,0.47014701,1932.6,1932.5,0.001]
["bitfinex","ETHUSD",1772249286920,1.76373372,1932.7,1932.5,0.001]
["bitfinex","ETHUSD",1772249288556,1.76363071,1932.8,1932.5,0.50060419]
["bitfinex","ETHUSD",1772249295634,0.001,1932.7,1932.5,0.50060419]
["bitfinex","ETHUSD",1772249307363,0.001,1932.7,1932.6,0.001]
["bitfinex","ETHUSD",1772249312262,0.48122323,1932.7,1932.6,0.001]
["bitfinex","ETHUSD",1772249312464,0.48122323,1932.7,1932.5,0.001]
["bitfinex","ETHUSD",1772249312964,0.48022323,1932.6,1932.3,0.001]
["bitfinex","ETHUSD",1772249314338,0.48022323,1932.4,1932.3,0.001]
["bitfinex","ETHUSD",1772249318043,1.77395123,1932.4,1932.3,0.001]
["bitfinex","ETHUSD",1772249322850,0.48022323,1932.4,1932.3,0.001]
["bitfinex","ETHUSD",1772249323046,1.76531431,1932.5,1932.3,0.001]
["bitfinex","ETHUSD",1772249323777,1.29563767,1932.6,1932.3,0.47467793]
["bitfinex","ETHUSD",1772249331600,1.29563767,1932.6,1932.3,0.001]
["bitfinex","ETHUSD",1772249331601,0.47359683,1932.6,1932.3,0.001]
["bitfinex","ETHUSD",1772249331885,0.47159683,1932.4,1932.2,0.001]
["bitfinex","ETHUSD",1772249333786,1.76539178,1932.3,1932.2,0.001]
["bitfinex","ETHUSD",1772249334969,0.47159683,1932.3,1932.2,0.001]
["bitfinex","ETHUSD",1772249335600,1.29377853,1932.4,1932.2,0.001]
["bitfinex","ETHUSD",1772249336883,5.6474037,1932.5,1932.2,0.47467793]
["bitfinex","ETHUSD",1772249336884,1.76630758,1932.5,1932.2,0.47467793]
["bitfinex","ETHUSD",1772249337205,0.001,1932.5,1932.2,0.47467793]
["bitfinex","ETHUSD",1772249337389,1.29466631,1932.5,1932.2,0.47467793]
["bitfinex","ETHUSD",1772249338997,0.001,1932.5,1932.2,0.47467793]
["bitfinex","ETHUSD",1772249343596,1.29466106,1932.5,1932.2,0.47467793]
["bitfinex","ETHUSD",1772249343801,1.29466106,1932.5,1932.0,1.29659114]
["bitfinex","ETHUSD",1772249343802,0.58498788,1932.3,1931.2,0.0011]
["bitfinex","ETHUSD",1772249344002,1.29466106,1932.5,1931.3,0.00793886]
["bitfinex","ETHUSD",1772249344003,0.47159683,1931.5,1931.3,0.00793886]
["bitfinex","ETHUSD",1772249344299,0.47159683,1931.5,1931.2,0.0011]
["bitfinex","ETHUSD",1772249344474,0.47159683,1931.5,1931.0,0.47621679]
["bitfinex","ETHUSD",1772249344894,0.47159683,1931.3,1931.0,0.00253886]
["bitfinex","ETHUSD",1772249345199,0.47159683,1931.3,1930.7,0.47367793]
["bitfinex","ETHUSD",1772249345406,3.02212314,1931.8,1930.7,0.37941509]
["bitfinex","ETHUSD",1772249345407,0.47159683,1931.1,1930.7,0.37941509]
["bitfinex","ETHUSD",1772249345576,0.47159683,1930.9,1930.3,0.47367793]
["bitfinex","ETHUSD",1772249346589,1.29466597,1931.0,1930.5,0.47367793]
["bitfinex","ETHUSD",1772249346893,1.7662628,1931.0,1930.5,0.47367793]
["bitfinex","ETHUSD",1772249347271,0.47159683,1931.6,1930.9,0.47367793]
["bitfinex","ETHUSD",1772249347472,1.29439784,1931.4,1930.9,0.47367793]
["bitfinex","ETHUSD",1772249347772,0.47159683,1931.3,1930.9,0.47367793]
["bitfinex","ETHUSD",1772249348203,0.47159683,1931.3,1930.5,0.47367793]
["bitfinex","ETHUSD",1772249350115,0.47159683,1930.8,1930.2,0.47367793]
["bitfinex","ETHUSD",1772249351397,1.77473615,1931.2,1930.3,0.49437144]
["bitfinex","ETHUSD",1772249351710,0.48020426,1931.0,1930.3,0.49437144]
["bitfinex","ETHUSD",1772249351910,0.48020426,1930.8,1930.3,0.49437144]
["bitfinex","ETHUSD",1772249352211,0.48020426,1930.6,1930.3,0.49437144]
["bitfinex","ETHUSD",1772249353494,1.77504933,1930.8,1930.3,0.49437144]
["bitfinex","ETHUSD",1772249353808,1.29484507,1930.8,1930.3,0.49437144]
["bitfinex","ETHUSD",1772249354886,1.29466597,1931.0,1930.4,0.49437144]
["bitfinex","ETHUSD",1772249355086,0.48020426,1930.9,1930.4,0.49437144]
["bitfinex","ETHUSD",1772249355609,0.48020426,1930.9,1930.2,0.49437144]
["bitfinex","ETHUSD",1772249355795,0.48020426,1930.9,1930.4,0.001]
["bitfinex","ETHUSD",1772249356900,1.29480008,1930.8,1930.4,0.001]
["bitfinex","ETHUSD",1772249357083,0.48020426,1930.7,1930.4,0.001]
["bitfinex","ETHUSD",1772249359115,0.48020426,1930.6,1930.4,0.001]
["bitfinex","ETHUSD",1772249359484,1.77510853,1930.7,1930.4,0.001]
["bitfinex","ETHUSD",1772249360106,1.77510853,1930.7,1930.1,0.49537144]
["bitfinex","ETHUSD",1772249360107,1.06519214,1930.6,1930.1,0.49537144]
["bitfinex","ETHUSD",1772249360413,1.29490427,1930.7,1930.1,0.49537144]
["bitfinex","ETHUSD",1772249360414,0.48020426,1930.5,1930.1,0.49537144]
["bitfinex","ETHUSD",1772249361191,1.7752627,1930.5,1930.1,0.49537144]
["bitfinex","ETHUSD",1772249364700,1.7752627,1930.5,1930.1,0.001]
["bitfinex","ETHUSD",1772249364701,0.48020426,1930.4,1930.1,0.001]
["bitfinex","ETHUSD",1772249365896,1.77533973,1930.3,1930.1,0.001]
["bitfinex","ETHUSD",1772249368428,1.77533973,1930.3,1930.2,0.0011]
["bitfinex","ETHUSD",1772249369724,1.77532111,1930.4,1930.2,0.0011]
["bitfinex","ETHUSD",1772249371822,0.48020426,1930.3,1930.0,0.00263886]
["bitfinex","ETHUSD",1772249373238,1.77538093,1930.3,1930.0,0.4970103]
["bitfinex","ETHUSD",1772249375202,1.29517667,1930.3,1930.0,0.4970103]
["bitfinex","ETHUSD",1772249376416,1.29512849,1930.4,1930.0,0.4970103]
["bitfinex","ETHUSD",1772249376816,1.77533275,1930.4,1930.0,0.4970103]
["bitfinex","ETHUSD",1772249380739,1.77533275,1930.4,1930.1,0.0011]
["bitfinex","ETHUSD",1772249380935,0.001,1930.3,1930.1,0.0011]
["bitfinex","ETHUSD",1772249381740,0.001,1930.3,1930.1,5.669506]
["bitfinex","ETHUSD",1772249382124,0.001,1930.3,1930.1,6.14390506]
["bitfinex","ETHUSD",1772249383754,0.001,1930.6,1930.2,1.05938694]
["bitfinex","ETHUSD",1772249383952,0.001,1930.6,1930.3,0.47439906]
["bitfinex","ETHUSD",1772249384833,0.001,1930.6,1930.5,0.47439906]
["bitfinex","ETHUSD",1772249387454,0.001,1930.6,1930.4,0.47439906]
["bitfinex","ETHUSD",1772249392634,0.001,1930.5,1930.4,0.47439906]
["bitfinex","ETHUSD",1772249398157,5.1788041,1931.0,1930.4,0.47439906]
["bitfinex","ETHUSD",1772249398158,1.29462399,1931.1,1930.6,0.47439906]
["bitfinex","ETHUSD",1772249398358,1.75992216,1931.3,1930.7,0.47439906]
["bitfinex","ETHUSD",1772249398858,0.46541805,1931.7,1931.1,0.47439906]
["bitfinex","ETHUSD",1772249400762,0.46541805,1931.5,1931.1,0.47439906]
["bitfinex","ETHUSD",1772249402059,0.46541805,1931.5,1931.2,0.47439906]
["bitfinex","ETHUSD",1772249402358,0.46541805,1931.7,1931.2,0.47439906]
["bitfinex","ETHUSD",1772249402830,0.46541805,1931.5,1931.2,0.47439906]
["bitfinex","ETHUSD",1772249403038,0.46541805,1931.3,1930.8,3.33519768]
["bitfinex","ETHUSD",1772249403235,0.46541805,1931.3,1930.9,0.47439906]
["bitfinex","ETHUSD",1772249404147,1.68469353,1931.6,1930.9,0.47439906]
["bitfinex","ETHUSD",1772249404347,0.46541805,1931.5,1930.9,0.47439906]
["bitfinex","ETHUSD",1772249405066,1.76081589,1931.4,1930.9,1.29472009]
["bitfinex","ETHUSD",1772249405242,1.76081589,1931.4,1931.0,0.47439906]
["bitfinex","ETHUSD",1772249407862,0.001,1931.4,1931.0,0.47439906]
["bitfinex","ETHUSD",1772249408049,0.001,1931.4,1931.2,0.47439906]
["bitfinex","ETHUSD",1772249410468,0.48343944,1931.4,1930.8,2.86075626]
["bitfinex","ETHUSD",1772249410671,0.39042971,1930.9,1930.3,0.45333986]
["bitfinex","ETHUSD",1772249410968,0.48243944,1930.8,1930.4,0.45333986]
["bitfinex","ETHUSD",1772249414960,1.77723966,1930.8,1930.4,0.45333986]
["bitfinex","ETHUSD",1772249416344,0.48243944,1930.8,1930.4,0.45333986]
["bitfinex","ETHUSD",1772249416549,0.48243944,1930.8,1930.4,1.74840414]
["bitfinex","ETHUSD",1772249416770,0.48243944,1930.8,1930.4,1.29616428]
["bitfinex","ETHUSD",1772249416978,0.48243944,1930.8,1930.5,0.45223986]
["bitfinex","ETHUSD",1772249417574,0.48243944,1930.8,1930.5,0.45333986]
["bitfinex","ETHUSD",1772249417873,0.48243944,1931.3,1930.6,0.45223986]
["bitfinex","ETHUSD",1772249418075,0.48243944,1931.2,1930.6,0.45223986]
["bitfinex","ETHUSD",1772249418473,0.48243944,1931.2,1930.5,0.0011]
["bitfinex","ETHUSD",1772249418673,0.48243944,1931.2,1930.5,0.45333986]
["bitfinex","ETHUSD",1772249419988,0.48243944,1931.0,1930.5,0.45333986]
["bitfinex","ETHUSD",1772249424056,0.48243944,1930.8,1930.5,0.45333986]
["bitfinex","ETHUSD",1772249427291,1.77724607,1930.8,1930.5,0.45333986]
["bitfinex","ETHUSD",1772249427492,0.48243944,1930.7,1930.5,0.0011]
["bitfinex","ETHUSD",1772249430094,0.48243944,1930.7,1930.6,0.0011]
["bitfinex","ETHUSD",1772249430792,0.48343944,1930.7,1930.6,0.0011]
["bitfinex","ETHUSD",1772249432299,0.001,1930.7,1930.6,0.0011]
["bitfinex","ETHUSD",1772249438304,0.48343944,1930.7,1930.6,0.0011]
["bitfinex","ETHUSD",1772249438473,0.48243944,1930.6,1930.4,0.0011]
["bitfinex","ETHUSD",1772249438877,1.77741995,1930.6,1930.4,0.0011]
["bitfinex","ETHUSD",1772249442594,1.77741995,1930.6,1930.5,0.0011]
["bitfinex","ETHUSD",1772249442787,1.77841995,1930.6,1930.5,0.0011]
["bitfinex","ETHUSD",1772249444805,0.48343944,1930.6,1930.5,0.0011]
["bitfinex","ETHUSD",1772249445002,0.001,1930.7,1930.5,0.45403123]
["bitfinex","ETHUSD",1772249446105,0.001,1930.7,1930.6,0.45293123]
["bitfinex","ETHUSD",1772249449821,0.001,1930.7,1930.5,0.45403123]
["bitfinex","ETHUSD",1772249452400,1.29476821,1930.9,1930.6,0.45293123]
["bitfinex","ETHUSD",1772249452902,1.75322281,1930.9,1930.6,0.45293123]
["bitfinex","ETHUSD",1772249453105,0.4584546,1930.8,1930.5,0.45403123]
["bitfinex","ETHUSD",1772249454386,0.4584546,1930.8,1930.6,0.0011]
["bitfinex","ETHUSD",1772249455913,0.4584546,1930.9,1930.6,0.45403123]
["bitfinex","ETHUSD",1772249456113,1.29462106,1931.1,1930.6,0.45403123]
["bitfinex","ETHUSD",1772249456821,1.75307566,1931.1,1930.6,0.45403123]
["bitfinex","ETHUSD",1772249460000,0.4584546,1931.3,1930.7,0.45293123]
["bitfinex","ETHUSD",1772249460310,1.75388593,1931.4,1930.8,0.45293123]
["bitfinex","ETHUSD",1772249460618,3.97088593,1931.4,1930.8,0.45293123]
["bitfinex","ETHUSD",1772249461809,1.75388593,1931.4,1930.8,0.45293123]
["bitfinex","ETHUSD",1772249462005,0.001,1931.4,1930.9,1.29473302]
["bitfinex","ETHUSD",1772249462228,0.001,1931.4,1931.0,0.45293123]
["bitfinex","ETHUSD",1772249464610,0.4594546,1931.4,1931.0,0.45293123]
["bitfinex","ETHUSD",1772249465215,0.4594546,1931.4,1930.8,0.45293123]
["bitfinex","ETHUSD",1772249466528,0.001,1931.3,1930.8,0.45403123]
["bitfinex","ETHUSD",1772249466719,1.75396044,1931.3,1930.8,0.45403123]
["bitfinex","ETHUSD",1772249466920,1.75396044,1931.3,1930.8,1.74878461]
["bitfinex","ETHUSD",1772249466921,0.4594546,1931.3,1930.8,1.74878461]
["bitfinex","ETHUSD",1772249467101,0.4584546,1931.2,1930.8,1.74878461]
["bitfinex","ETHUSD",1772249467505,0.4584546,1931.2,1930.9,0.45293123]
["bitfinex","ETHUSD",1772249467707,1.29547128,1931.3,1930.9,0.45293123]
["bitfinex","ETHUSD",1772249468135,1.75392588,1931.3,1930.9,0.45293123]
["bitfinex","ETHUSD",1772249469825,0.4584546,1931.2,1930.9,0.45293123]
["bitfinex","ETHUSD",1772249470511,1.77466461,1931.3,1930.9,0.45293123]
["bitfinex","ETHUSD",1772249474742,0.48019333,1931.3,1930.9,1.747658]
["bitfinex","ETHUSD",1772249474947,0.001,1931.3,1931.0,0.48304096]
["bitfinex","ETHUSD",1772249478646,0.001,1931.3,1931.1,0.48304096]
["bitfinex","ETHUSD",1772249479058,0.48019333,1931.3,1930.9,0.48304096]
["bitfinex","ETHUSD",1772249480360,0.48019333,1931.3,1931.0,0.48304096]
["bitfinex","ETHUSD",1772249481147,0.001,1931.3,1931.0,0.48304096]
["bitfinex","ETHUSD",1772249482054,0.001,1931.3,1931.1,0.48304096]
["bitfinex","ETHUSD",1772249482722,0.48019333,1931.3,1930.9,0.48304096]
["bitfinex","ETHUSD",1772249483123,0.48019333,1931.3,1931.0,0.48304096]
["bitfinex","ETHUSD",1772249488055,0.001,1931.3,1931.0,1.77768629]
["bitfinex","ETHUSD",1772249488264,0.001,1931.3,1931.1,0.48304096]
["bitfinex","ETHUSD",1772249491056,0.001,1931.2,1931.1,1.77763989]
["bitfinex","ETHUSD",1772249495067,0.001,1931.2,1931.1,0.48304096]
["bitfinex","ETHUSD",1772249502480,0.001,1931.3,1931.2,0.69286352]
["bitfinex","ETHUSD",1772249503092,0.001,1931.3,1930.7,0.0011]
["bitfinex","ETHUSD",1772249503093,0.32162889,1931.2,1929.0,5.1853033]
["bitfinex","ETHUSD",1772249503289,0.32162889,1931.2,1929.2,2.72741235]
["bitfinex","ETHUSD",1772249503290,2.470043,1929.5,1929.2,2.72741235]
["bitfinex","ETHUSD",1772249503449,0.32162889,1929.6,1929.2,0.49358684]
["bitfinex","ETHUSD",1772249503450,12.56252589,1929.6,1929.2,0.49358684]
["bitfinex","ETHUSD",1772249503646,2.47603517,1929.9,1929.2,0.49358684]
["bitfinex","ETHUSD",1772249503647,12.56252589,1929.5,1929.3,1.70888931]
["bitfinex","ETHUSD",1772249503851,0.45821752,1929.3,1928.8,0.49358684]
["bitfinex","ETHUSD",1772249504076,3.09588353,1929.2,1928.8,1.78966906]
["bitfinex","ETHUSD",1772249504279,3.09588353,1929.1,1928.8,1.78966906]
["bitfinex","ETHUSD",1772249504578,3.09588353,1929.0,1928.8,1.78966906]
["bitfinex","ETHUSD",1772249504877,0.45821752,1929.3,1928.8,1.78966906]
["bitfinex","ETHUSD",1772249504878,1.75409603,1929.2,1928.8,0.49358684]
["bitfinex","ETHUSD",1772249505176,1.75409603,1929.2,1928.7,1.577]
["bitfinex","ETHUSD",1772249505177,12.68297852,1929.1,1928.7,1.577]
["bitfinex","ETHUSD",1772249505380,0.45821752,1929.1,1928.7,1.577]
["bitfinex","ETHUSD",1772249505574,0.45821752,1929.1,1928.6,0.49358684]
["bitfinex","ETHUSD",1772249506557,0.45821752,1929.1,1928.6,1.78985937]
["bitfinex","ETHUSD",1772249506882,0.45821752,1929.1,1928.6,1.78986212]
["bitfinex","ETHUSD",1772249507180,0.45821752,1929.1,1928.6,0.49358684]
["bitfinex","ETHUSD",1772249508958,0.45821752,1929.1,1927.0,0.00153886]
["bitfinex","ETHUSD",1772249508959,0.45821752,1928.0,1927.0,0.00153886]
["bitfinex","ETHUSD",1772249509290,12.68297852,1927.5,1927.0,0.00153886]
["bitfinex","ETHUSD",1772249509658,12.224761,1927.3,1927.0,0.00153886]
["bitfinex","ETHUSD",1772249510374,0.45821752,1927.1,1926.6,0.82246056]
["bitfinex","ETHUSD",1772249510603,0.45821752,1927.4,1926.7,0.49358684]
["bitfinex","ETHUSD",1772249510754,0.45821752,1927.6,1926.9,0.49358684]
["bitfinex","ETHUSD",1772249510955,0.45821752,1927.8,1927.1,0.49358684]
["bitfinex","ETHUSD",1772249511155,0.45821752,1927.8,1927.0,1.29735339]
["bitfinex","ETHUSD",1772249511156,0.45975638,1928.0,1927.3,0.49358684]
["bitfinex","ETHUSD",1772249511559,1.75644317,1928.0,1927.3,0.49358684]
["bitfinex","ETHUSD",1772249511760,1.75643741,1928.0,1927.3,0.49358684]
["bitfinex","ETHUSD",1772249513087,1.75643741,1928.0,1927.3,1.79071091]
["bitfinex","ETHUSD",1772249513276,0.45821752,1927.9,1927.2,1.587]
["bitfinex","ETHUSD",1772249513796,1.29646114,1928.4,1927.6,0.49358684]
["bitfinex","ETHUSD",1772249513956,1.75460798,1928.5,1927.6,0.49358684]
["bitfinex","ETHUSD",1772249515064,1.75460798,1928.5,1927.8,0.49358684]
["bitfinex","ETHUSD",1772249517071,1.75460798,1928.5,1927.9,0.49358684]
["bitfinex","ETHUSD",1772249517566,7.66052289,1928.9,1927.9,0.49358684]
["bitfinex","ETHUSD",1772249517567,1.75445208,1928.7,1927.9,0.49358684]
["bitfinex","ETHUSD",1772249518423,0.00253886,1929.0,1928.1,0.49358684]
["bitfinex","ETHUSD",1772249518563,1.29855516,1929.0,1928.3,0.49358684]
["bitfinex","ETHUSD",1772249518764,0.00253886,1929.0,1928.3,0.49358684]
["bitfinex","ETHUSD",1772249519695,0.00253886,1929.0,1928.1,2.67725198]
["bitfinex","ETHUSD",1772249519696,0.45821752,1928.5,1927.7,0.0011]
["bitfinex","ETHUSD",1772249520066,0.45821752,1928.4,1927.7,0.0011]
["bitfinex","ETHUSD",1772249520496,0.45821752,1928.4,1927.7,1.29797617]
["bitfinex","ETHUSD",1772249520694,0.45821752,1928.6,1927.8,0.49358684]
["bitfinex","ETHUSD",1772249521666,1.2963443,1928.5,1927.8,1.79036305]
["bitfinex","ETHUSD",1772249521975,1.75453714,1928.6,1927.8,1.79036305]
["bitfinex","ETHUSD",1772249522189,1.75453714,1928.6,1927.9,0.49358684]
["bitfinex","ETHUSD",1772249522190,1.75451853,1928.6,1927.9,0.49358684]
["bitfinex","ETHUSD",1772249523202,0.45821752,1928.5,1927.7,0.0011]
["bitfinex","ETHUSD",1772249523385,0.45821752,1928.3,1927.7,1.29797586]
["bitfinex","ETHUSD",1772249523586,0.45821752,1928.5,1927.9,1.79033459]
["bitfinex","ETHUSD",1772249523814,5.18683188,1929.0,1928.1,0.49358684]
["bitfinex","ETHUSD",1772249523815,0.45821752,1928.9,1928.1,0.49358684]
["bitfinex","ETHUSD",1772249524316,1.29859596,1929.0,1928.1,0.49358684]
["bitfinex","ETHUSD",1772249524508,0.45821752,1928.9,1928.1,0.49358684]
["bitfinex","ETHUSD",1772249524817,1.29859596,1929.0,1928.1,0.49358684]
["bitfinex","ETHUSD",1772249525034,1.75681348,1929.0,1928.1,0.49358684]
["bitfinex","ETHUSD",1772249526223,1.75681348,1929.0,1928.3,0.49358684]
["bitfinex","ETHUSD",1772249526224,0.46075638,1929.0,1928.3,0.49358684]
["bitfinex","ETHUSD",1772249526389,0.46075638,1929.0,1928.5,0.49358684]
["bitfinex","ETHUSD",1772249526390,0.00253886,1929.0,1928.5,0.49358684]
["bitfinex","ETHUSD",1772249526806,1.29856175,1929.0,1928.5,0.49358684]
["bitfinex","ETHUSD",1772249527126,1.29856175,1929.0,1927.7,1.79154008]
["bitfinex","ETHUSD",1772249527127,0.45821752,1928.5,1927.7,1.79154008]
["bitfinex","ETHUSD",1772249527416,0.45821752,1928.5,1927.7,0.0011]
["bitfinex","ETHUSD",1772249528020,0.45821752,1928.5,1927.7,1.29796422]
["bitfinex","ETHUSD",1772249528226,1.75462905,1928.4,1927.7,0.0011]
["bitfinex","ETHUSD",1772249528452,0.45821752,1928.3,1927.7,0.0011]
["bitfinex","ETHUSD",1772249528790,0.45821752,1928.3,1928.0,0.0011]
["bitfinex","ETHUSD",1772249530349,1.296546,1928.2,1928.0,0.0011]
["bitfinex","ETHUSD",1772249530840,1.75886678,1928.2,1928.0,0.0011]
["bitfinex","ETHUSD",1772249531338,1.75886678,1928.2,1927.9,0.0011]
["bitfinex","ETHUSD",1772249532358,1.75873231,1928.4,1927.9,0.0011]
["bitfinex","ETHUSD",1772249532838,0.46232078,1928.3,1927.9,0.0011]
["bitfinex","ETHUSD",1772249534343,1.29627709,1928.6,1928.0,0.49413625]
["bitfinex","ETHUSD",1772249534544,1.75855571,1928.7,1928.0,0.49413625]
["bitfinex","ETHUSD",1772249536338,1.75855571,1928.7,1928.0,1.79081535]
["bitfinex","ETHUSD",1772249538048,0.46232078,1928.6,1927.9,0.0011]
["bitfinex","ETHUSD",1772249538423,1.2963443,1928.5,1927.9,0.49523625]
["bitfinex","ETHUSD",1772249539714,1.75866508,1928.5,1927.9,0.49523625]
["bitfinex","ETHUSD",1772249541150,1.75866508,1928.5,1928.0,0.0011]
["bitfinex","ETHUSD",1772249541323,0.46232078,1928.4,1928.0,0.0011]
["bitfinex","ETHUSD",1772249543046,1.75879954,1928.3,1928.0,0.0011]
["bitfinex","ETHUSD",1772249543756,0.46232078,1928.2,1927.7,0.0011]
["bitfinex","ETHUSD",1772249543920,0.46232078,1928.2,1927.4,0.49523625]
["bitfinex","ETHUSD",1772249545535,0.46232078,1928.0,1927.4,1.79231536]
["bitfinex","ETHUSD",1772249545726,0.46232078,1928.0,1927.4,0.49523625]
["bitfinex","ETHUSD",1772249546128,0.46232078,1928.0,1927.4,1.79230841]
["bitfinex","ETHUSD",1772249546652,1.7588055,1928.3,1927.6,0.49413625]
["bitfinex","ETHUSD",1772249547631,1.7588055,1928.3,1927.7,1.79101854]
["bitfinex","ETHUSD",1772249547832,0.46232078,1928.3,1927.8,0.49413625]
["bitfinex","ETHUSD",1772249548153,1.29732834,1928.6,1927.8,0.49413625]
["bitfinex","ETHUSD",1772249548648,1.75964912,1928.6,1927.8,0.49413625]
["bitfinex","ETHUSD",1772249548859,0.001,1928.6,1927.9,0.49413625]
["bitfinex","ETHUSD",1772249549150,1.29727808,1928.6,1927.9,0.49413625]
["bitfinex","ETHUSD",1772249549649,1.29727808,1928.6,1928.1,0.49413625]
["bitfinex","ETHUSD",1772249550357,0.46232078,1928.5,1927.9,0.49413625]
["bitfinex","ETHUSD",1772249550551,0.46232078,1928.5,1927.9,1.79088227]
["bitfinex","ETHUSD",1772249551725,0.001,1928.6,1928.0,0.49413625]
["bitfinex","ETHUSD",1772249551956,1.29728898,1928.6,1928.0,0.49413625]
["bitfinex","ETHUSD",1772249554164,0.001,1928.6,1928.1,0.49413625]
["bitfinex","ETHUSD",1772249554953,1.75939759,1928.9,1928.2,0.49413625]
["bitfinex","ETHUSD",1772249555758,0.46332078,1928.9,1928.2,0.49413625]
["bitfinex","ETHUSD",1772249555962,0.001,1928.9,1928.2,0.49413625]
["bitfinex","ETHUSD",1772249556258,0.001,1928.9,1928.4,0.49413625]
["bitfinex","ETHUSD",1772249556563,0.46332078,1928.9,1928.4,0.49413625]
["bitfinex","ETHUSD",1772249559857,1.75943014,1928.9,1928.4,0.49413625]
["bitfinex","ETHUSD",1772249560059,1.75943014,1928.9,1928.3,1.29647876]
["bitfinex","ETHUSD",1772249560060,0.46232078,1928.8,1928.2,0.49413625]
["bitfinex","ETHUSD",1772249563063,1.75851557,1928.8,1928.2,1.79064043]
["bitfinex","ETHUSD",1772249563249,0.47497033,1928.7,1928.2,1.79064043]
["bitfinex","ETHUSD",1772249564869,1.66925566,1928.8,1928.2,1.79064043]
["bitfinex","ETHUSD",1772249566166,0.001,1928.6,1928.2,1.79064043]
["bitfinex","ETHUSD",1772249566548,0.001,1928.6,1928.2,0.49413625]
["bitfinex","ETHUSD",1772249566549,0.37406087,1928.6,1928.2,0.49413625]
["bitfinex","ETHUSD",1772249568854,0.37306087,1928.5,1928.1,0.0011]
["bitfinex","ETHUSD",1772249569563,0.37306087,1928.5,1928.1,0.49079169]
["bitfinex","ETHUSD",1772249570761,0.001,1928.6,1928.1,0.49079169]
["bitfinex","ETHUSD",1772249571940,0.001,1928.9,1928.3,0.48969169]
["bitfinex","ETHUSD",1772249572142,0.001,1928.9,1928.4,0.48969169]
["bitfinex","ETHUSD",1772249574564,0.001,1928.9,1928.6,1.46226996]
["bitfinex","ETHUSD",1772249578864,0.001,1928.8,1928.6,1.46226996]
["bitfinex","ETHUSD",1772249580775,0.37406087,1928.8,1928.6,1.46226996]
["bitfinex","ETHUSD",1772249580979,1.29620988,1928.7,1928.3,0.0011]
["bitfinex","ETHUSD",1772249581176,1.29719624,1928.8,1928.3,1.09030909]
["bitfinex","ETHUSD",1772249581345,0.001,1928.8,1928.4,1.58920909]
["bitfinex","ETHUSD",1772249581845,0.001,1928.8,1928.4,1.58389568]
["bitfinex","ETHUSD",1772249582044,0.001,1928.8,1928.6,0.49734329]
["bitfinex","ETHUSD",1772249582455,0.00631341,1928.8,1928.5,0.49734329]
["bitfinex","ETHUSD",1772249582685,1.30246056,1928.8,1928.5,1.08920909]
["bitfinex","ETHUSD",1772249582979,0.00631341,1928.8,1928.5,1.08920909]
["bitfinex","ETHUSD",1772249584385,0.00631341,1928.8,1928.4,0.49734329]
["bitfinex","ETHUSD",1772249584689,0.00631341,1928.8,1928.4,1.08920909]
["bitfinex","ETHUSD",1772249588105,0.00631341,1928.8,1928.4,1.58655238]
["bitfinex","ETHUSD",1772249589495,0.001,1928.8,1928.6,0.49734329]
["bitfinex","ETHUSD",1772249590662,0.001,1928.8,1928.5,1.08920909]
["bitfinex","ETHUSD",1772249590663,0.00631341,1928.8,1928.5,1.08920909]
["bitfinex","ETHUSD",1772249590862,0.00631341,1928.8,1928.6,1.08920909]
["bitfinex","ETHUSD",1772249591089,0.001,1928.7,1928.6,1.08920909]
["bitfinex","ETHUSD",1772249593274,0.00631341,1928.7,1928.5,0.0011]
["bitfinex","ETHUSD",1772249593471,0.00631341,1928.7,1928.4,0.0011]
["bitfinex","ETHUSD",1772249595196,0.00631341,1928.7,1928.3,0.0011]
["bitfinex","ETHUSD",1772249596297,0.00631341,1928.7,1928.2,0.0011]
["bitfinex","ETHUSD",1772249598274,1.29714267,1928.8,1928.1,0.0011]
["bitfinex","ETHUSD",1772249599181,3.47714267,1928.8,1928.1,0.0011]
["bitfinex","ETHUSD",1772249599702,1.29714267,1928.8,1928.1,0.50165]
["bitfinex","ETHUSD",1772249600770,0.001,1928.8,1928.3,0.50055]
["bitfinex","ETHUSD",1772249604087,0.001,1928.8,1928.3,0.50165]
["bitfinex","ETHUSD",1772249604478,0.001,1928.7,1928.3,0.50165]
["bitfinex","ETHUSD",1772249610314,0.001,1928.7,1928.4,0.50055]
["bitfinex","ETHUSD",1772249612718,0.001,1928.7,1928.5,0.50055]
["bitfinex","ETHUSD",1772249612913,0.001,1928.9,1928.5,0.50005]
["bitfinex","ETHUSD",1772249615207,0.001,1928.9,1928.6,0.50005]
["bitfinex","ETHUSD",1772249616797,0.001,1928.7,1928.6,0.50005]
["bitfinex","ETHUSD",1772249628730,0.001,1928.7,1928.5,0.50115]
["bitfinex","ETHUSD",1772249632396,0.001,1928.7,1928.5,0.0011]
["bitfinex","ETHUSD",1772249636532,0.001,1928.7,1928.5,0.50115]
["bitfinex","ETHUSD",1772249637958,0.001,1928.7,1928.5,0.0011]
["bitfinex","ETHUSD",1772249640757,0.001,1928.7,1928.6,0.0011]
["bitfinex","ETHUSD",1772249640953,0.001,1928.7,1928.4,0.50075985]
["bitfinex","ETHUSD",1772249643130,0.001,1928.9,1928.5,0.49955]
["bitfinex","ETHUSD",1772249643460,0.3924037,1928.9,1928.4,0.50025985]
["bitfinex","ETHUSD",1772249644947,0.0019,1928.9,1928.4,0.50025985]
["bitfinex","ETHUSD",1772249645351,0.0009,1928.8,1928.4,0.50025985]
["bitfinex","ETHUSD",1772249647981,0.001,1928.9,1928.5,0.49955]
["bitfinex","ETHUSD",1772249648264,0.001,1928.9,1928.6,0.49955]
["bitfinex","ETHUSD",1772249651962,0.0019,1928.9,1928.6,0.49955]
["bitfinex","ETHUSD",1772249652267,0.0009,1928.8,1928.5,0.49955]
["bitfinex","ETHUSD",1772249653173,0.0009,1928.8,1928.5,0.50065]
["bitfinex","ETHUSD",1772249653661,0.0019,1928.8,1928.5,0.50065]
["bitfinex","ETHUSD",1772249653865,0.0009,1928.7,1928.5,0.0011]
["bitfinex","ETHUSD",1772249664757,0.0009,1928.6,1928.5,0.0011]
["bitfinex","ETHUSD",1772249665292,0.0009,1928.6,1928.4,0.00070985]
["bitfinex","ETHUSD",1772249666058,0.0019,1928.6,1928.4,0.00070985]
["bitfinex","ETHUSD",1772249666278,0.0019,1928.6,1928.5,0.0011]
["bitfinex","ETHUSD",1772249666684,1.29817709,1928.6,1928.5,0.0011]
["bitfinex","ETHUSD",1772249668396,0.001,1928.8,1928.6,0.49905]
["bitfinex","ETHUSD",1772249671091,0.0019,1928.7,1928.5,0.0011]
["bitfinex","ETHUSD",1772249671299,0.0019,1928.6,1928.5,0.0011]
["bitfinex","ETHUSD",1772249671466,0.0019,1928.7,1928.5,0.0011]
["bitfinex","ETHUSD",1772249674909,0.0019,1928.6,1928.5,0.0011]
["bitfinex","ETHUSD",1772249675113,0.0019,1928.6,1928.4,0.00070985]
["bitfinex","ETHUSD",1772249676641,1.29817709,1928.6,1928.4,0.00070985]
["bitfinex","ETHUSD",1772249676780,0.0029,1928.8,1928.4,0.49975985]
["bitfinex","ETHUSD",1772249677081,0.001,1928.9,1928.6,0.49855]
["bitfinex","ETHUSD",1772249677286,1.29707678,1928.9,1928.6,0.49855]
["bitfinex","ETHUSD",1772249678501,1.2970889,1928.9,1928.6,0.49855]
["bitfinex","ETHUSD",1772249678704,0.0029,1928.8,1928.5,0.49965]
["bitfinex","ETHUSD",1772249680816,0.0029,1928.8,1928.4,0.00070985]
["bitfinex","ETHUSD",1772249680817,0.0029,1928.7,1928.4,0.00070985]
["bitfinex","ETHUSD",1772249680984,0.0029,1928.5,1928.3,0.0011]
["bitfinex","ETHUSD",1772249682121,0.3914037,1928.6,1928.3,0.49965]
["bitfinex","ETHUSD",1772249682617,0.3914037,1928.6,1928.3,0.0011]
["bitfinex","ETHUSD",1772249682618,0.0029,1928.5,1928.3,0.0011]
["bitfinex","ETHUSD",1772249683820,1.29630128,1928.6,1928.3,0.49965]
["bitfinex","ETHUSD",1772249684198,1.68770498,1928.6,1928.3,0.49965]
["bitfinex","ETHUSD",1772249685914,0.3914037,1928.4,1928.2,0.0011]
["bitfinex","ETHUSD",1772249686697,0.84441469,1928.2,1927.9,0.0011]
["bitfinex","ETHUSD",1772249686914,0.3914037,1928.0,1927.9,0.0011]
["bitfinex","ETHUSD",1772249687921,0.3914037,1928.0,1927.8,0.48901337]
["bitfinex","ETHUSD",1772249688694,0.3914037,1928.0,1927.8,0.0011]
["bitfinex","ETHUSD",1772249689195,0.45301099,1927.9,1927.2,0.48791337]
["bitfinex","ETHUSD",1772249689524,0.3914037,1927.7,1927.2,0.48791337]
["bitfinex","ETHUSD",1772249690219,1.74973806,1928.0,1927.2,0.48791337]
["bitfinex","ETHUSD",1772249690425,0.3914037,1927.9,1927.2,0.48791337]
["bitfinex","ETHUSD",1772249690724,1.6882113,1927.9,1927.7,0.0011]
["bitfinex","ETHUSD",1772249691153,1.6882113,1927.9,1927.6,0.48791337]
["bitfinex","ETHUSD",1772249691615,2.14122229,1927.9,1927.4,0.48791337]
["bitfinex","ETHUSD",1772249692891,0.3914037,1927.7,1927.4,0.48791337]
["bitfinex","ETHUSD",1772249693523,0.84441469,1927.7,1927.4,0.48791337]
["bitfinex","ETHUSD",1772249695904,0.3914037,1927.7,1927.4,0.48791337]
["bitfinex","ETHUSD",1772249697031,0.45301099,1927.6,1927.0,0.00153886]
["bitfinex","ETHUSD",1772249697204,0.3914037,1927.2,1927.0,0.48791337]
["bitfinex","ETHUSD",1772249698000,0.3914037,1927.4,1926.9,0.48791337]
["bitfinex","ETHUSD",1772249699137,0.3914037,1927.2,1926.9,0.48791337]
["bitfinex","ETHUSD",1772249700433,2.14166414,1927.2,1926.9,0.48791337]
["bitfinex","ETHUSD",1772249700737,0.3914037,1927.4,1926.7,0.48791337]
["bitfinex","ETHUSD",1772249702235,1.68854445,1927.4,1926.9,0.48791337]
["bitfinex","ETHUSD",1772249702436,0.3914037,1927.2,1927.1,0.48791337]
["bitfinex","ETHUSD",1772249702733,0.3914037,1927.2,1927.0,0.48901337]
["bitfinex","ETHUSD",1772249703136,0.45301099,1927.1,1926.7,0.48901337]
["bitfinex","ETHUSD",1772249703329,1.29714075,1927.4,1926.7,0.48901337]
["bitfinex","ETHUSD",1772249703330,1.88543478,1927.4,1926.7,0.48901337]
["bitfinex","ETHUSD",1772249703649,2.33844577,1927.4,1926.7,0.48901337]
["bitfinex","ETHUSD",1772249704031,0.45301099,1927.3,1926.8,0.48791337]
["bitfinex","ETHUSD",1772249705437,0.45301099,1927.6,1926.8,0.48791337]
["bitfinex","ETHUSD",1772249705838,1.29691295,1927.7,1926.8,0.48791337]
["bitfinex","ETHUSD",1772249705839,0.45301099,1927.7,1926.8,0.48791337]
["bitfinex","ETHUSD",1772249706542,0.45301099,1927.7,1927.0,0.48791337]
["bitfinex","ETHUSD",1772249706740,1.29779749,1927.9,1927.1,0.48791337]
["bitfinex","ETHUSD",1772249706935,1.75076368,1927.9,1927.1,0.48791337]
["bitfinex","ETHUSD",1772249707637,0.45301099,1927.8,1927.1,0.48791337]
["bitfinex","ETHUSD",1772249708817,1.74984288,1927.8,1927.3,0.48791337]
["bitfinex","ETHUSD",1772249709845,0.45301099,1927.8,1927.3,0.48791337]
["bitfinex","ETHUSD",1772249710046,1.74983406,1927.8,1927.3,0.48791337]
["bitfinex","ETHUSD",1772249710749,0.45301099,1927.8,1927.3,0.48791337]
["bitfinex","ETHUSD",1772249710954,1.29681578,1927.8,1927.3,1.78505322]
["bitfinex","ETHUSD",1772249711130,0.48738982,1927.7,1927.3,1.78505322]
["bitfinex","ETHUSD",1772249711442,0.48738982,1927.7,1927.3,0.48791337]
["bitfinex","ETHUSD",1772249713049,1.78433921,1927.7,1927.3,0.48791337]
["bitfinex","ETHUSD",1772249713248,0.48738982,1927.6,1927.3,0.48791337]
["bitfinex","ETHUSD",1772249715449,0.48738982,1927.5,1927.1,0.48926733]
["bitfinex","ETHUSD",1772249715651,0.48738982,1927.5,1927.0,1.7877145]
["bitfinex","ETHUSD",1772249715954,0.48738982,1927.5,1927.1,0.48926733]
["bitfinex","ETHUSD",1772249717036,1.78532797,1927.7,1927.1,0.48926733]
["bitfinex","ETHUSD",1772249717236,0.48738982,1927.6,1927.1,0.48926733]
["bitfinex","ETHUSD",1772249717435,1.29793815,1927.7,1927.2,1.29721876]
["bitfinex","ETHUSD",1772249717436,0.001,1927.7,1927.2,1.29721876]
["bitfinex","ETHUSD",1772249717629,0.001,1927.7,1927.3,0.48926733]
["bitfinex","ETHUSD",1772249717830,0.48838982,1927.7,1927.3,0.48926733]
["bitfinex","ETHUSD",1772249718860,0.48838982,1927.7,1927.2,0.48926733]
["bitfinex","ETHUSD",1772249720353,1.78433939,1927.6,1927.2,0.48926733]
["bitfinex","ETHUSD",1772249720660,0.48738982,1927.5,1927.2,0.48926733]
["bitfinex","ETHUSD",1772249724967,0.48738982,1927.5,1927.1,1.29728511]
["bitfinex","ETHUSD",1772249725175,0.48738982,1927.5,1927.1,0.48926733]
["bitfinex","ETHUSD",1772249726174,1.78441253,1927.5,1927.1,0.48926733]
["bitfinex","ETHUSD",1772249726472,0.48738982,1927.4,1927.0,0.49036733]
["bitfinex","ETHUSD",1772249726771,5.18786993,1927.6,1927.0,0.49036733]
["bitfinex","ETHUSD",1772249726772,1.78439124,1927.6,1927.1,0.48926733]
["bitfinex","ETHUSD",1772249727065,0.48738982,1927.5,1927.1,0.48926733]
["bitfinex","ETHUSD",1772249728271,0.48738982,1927.5,1927.0,1.78771658]
["bitfinex","ETHUSD",1772249728758,1.78442067,1927.5,1927.1,0.48926733]
["bitfinex","ETHUSD",1772249729681,0.48738982,1927.4,1927.1,0.48926733]
["bitfinex","ETHUSD",1772249730943,0.48738982,1927.4,1927.1,1.78654952]
["bitfinex","ETHUSD",1772249731152,1.78537095,1927.6,1927.2,0.48926733]
["bitfinex","ETHUSD",1772249731876,0.001,1927.7,1927.4,0.48926733]
["bitfinex","ETHUSD",1772249732077,0.001,1927.7,1927.0,1.29844642]
["bitfinex","ETHUSD",1772249732078,0.48738982,1927.6,1927.0,1.29844642]
["bitfinex","ETHUSD",1772249732247,0.48738982,1927.6,1927.1,2.02126733]
["bitfinex","ETHUSD",1772249732653,0.48738982,1927.6,1927.1,1.532]
["bitfinex","ETHUSD",1772249732881,0.48738982,1927.6,1927.2,0.48926733]
["bitfinex","ETHUSD",1772249733076,0.48738982,1927.5,1927.2,0.48926733]
["bitfinex","ETHUSD",1772249737774,1.7844128,1927.5,1927.2,0.48926733]
["bitfinex","ETHUSD",1772249737979,0.48738982,1927.5,1927.2,0.48926733]
["bitfinex","ETHUSD",1772249738692,0.48738982,1927.5,1927.2,0.49036733]
["bitfinex","ETHUSD",1772249738862,0.48838982,1927.5,1927.2,0.0011]
["bitfinex","ETHUSD",1772249739190,1.78540735,1927.5,1927.2,0.0011]
["bitfinex","ETHUSD",1772249740491,0.46599134,1927.4,1927.2,0.0011]
["bitfinex","ETHUSD",1772249740992,0.46699134,1927.5,1927.2,0.47490806]
["bitfinex","ETHUSD",1772249746394,0.46599134,1927.4,1927.2,0.0011]
["bitfinex","ETHUSD",1772249747700,0.46599134,1927.3,1927.0,0.0011]
["bitfinex","ETHUSD",1772249748994,0.46599134,1927.2,1927.0,0.0011]
["bitfinex","ETHUSD",1772249753002,0.46599134,1927.1,1927.0,0.0011]
["bitfinex","ETHUSD",1772249753525,0.46599134,1927.3,1927.0,0.0011]
["bitfinex","ETHUSD",1772249755312,0.46599134,1927.1,1927.0,0.0011]
["bitfinex","ETHUSD",1772249756009,0.46599134,1927.2,1927.0,0.0011]
["bitfinex","ETHUSD",1772249756715,0.46599134,1927.2,1926.9,0.0011]
["bitfinex","ETHUSD",1772249757787,1.29720344,1927.3,1926.9,0.47490806]
["bitfinex","ETHUSD",1772249757985,0.46599134,1927.3,1926.9,0.0011]
["bitfinex","ETHUSD",1772249758907,0.46599134,1927.3,1926.9,0.47490806]
["bitfinex","ETHUSD",1772249759087,0.46599134,1927.3,1926.9,0.0011]
["bitfinex","ETHUSD",1772249759786,0.46599134,1927.1,1926.9,0.0011]
["bitfinex","ETHUSD",1772249762314,0.46599134,1927.1,1927.0,0.0011]
["bitfinex","ETHUSD",1772249762820,0.46599134,1927.0,1926.7,0.0011]
["bitfinex","ETHUSD",1772249764199,0.46599134,1926.8,1926.7,0.0011]
["bitfinex","ETHUSD",1772249764695,1.76327741,1927.1,1926.7,0.47490806]
["bitfinex","ETHUSD",1772249764897,0.46599134,1927.0,1926.7,0.47490806]
["bitfinex","ETHUSD",1772249765097,0.46599134,1927.0,1926.7,0.0011]
["bitfinex","ETHUSD",1772249766127,0.46599134,1927.0,1926.6,1e-08]
["bitfinex","ETHUSD",1772249766311,0.46599134,1926.6,1926.1,0.47380806]
["bitfinex","ETHUSD",1772249767848,0.85825083,1926.5,1926.1,0.47380806]
["bitfinex","ETHUSD",1772249768021,0.39225949,1926.3,1926.0,0.00153886]
["bitfinex","ETHUSD",1772249768195,0.39225949,1926.5,1925.6,0.47380806]
["bitfinex","ETHUSD",1772249768196,1.76401833,1926.0,1925.6,0.47380806]
["bitfinex","ETHUSD",1772249769917,2.50625949,1926.5,1926.0,0.47380806]
["bitfinex","ETHUSD",1772249769918,1.76373343,1926.5,1926.0,0.47380806]
["bitfinex","ETHUSD",1772249770308,0.47569787,1926.4,1926.0,0.47380806]
["bitfinex","ETHUSD",1772249771421,1.77335493,1926.6,1926.1,0.45425522]
["bitfinex","ETHUSD",1772249771626,0.47569787,1926.5,1926.1,0.45425522]
["bitfinex","ETHUSD",1772249772332,1.77345534,1926.4,1925.5,0.45425522]
["bitfinex","ETHUSD",1772249772493,1.77332132,1926.6,1925.9,0.45425522]
["bitfinex","ETHUSD",1772249772698,0.47569787,1926.5,1925.9,0.45425522]
["bitfinex","ETHUSD",1772249774126,0.47569787,1926.7,1926.3,0.45425522]
["bitfinex","ETHUSD",1772249774331,1.77327578,1926.7,1926.3,0.45425522]
["bitfinex","ETHUSD",1772249774515,0.47569787,1926.7,1926.3,0.45425522]
["bitfinex","ETHUSD",1772249774721,0.00253886,1927.0,1926.6,0.84651471]
["bitfinex","ETHUSD",1772249775026,0.00253886,1927.0,1926.7,0.45425522]
["bitfinex","ETHUSD",1772249775201,0.00253886,1927.0,1926.8,0.84651471]
["bitfinex","ETHUSD",1772249776627,0.00253886,1927.0,1926.8,0.45425522]
["bitfinex","ETHUSD",1772249778737,0.00253886,1927.0,1926.6,0.45425522]
["bitfinex","ETHUSD",1772249779225,0.00253886,1927.0,1926.6,1.29762019]
["bitfinex","ETHUSD",1772249779428,0.00253886,1927.0,1926.7,0.45425522]
["bitfinex","ETHUSD",1772249780037,0.001,1927.3,1927.0,0.45425522]
["bitfinex","ETHUSD",1772249780839,0.001,1927.3,1926.6,4.43569611]
["bitfinex","ETHUSD",1772249780840,0.47569787,1926.9,1924.4,5.19623175]
["bitfinex","ETHUSD",1772249781043,0.45425522,1927.0,1924.4,5.19623175]
["bitfinex","ETHUSD",1772249781044,5.191132,1925.4,1924.8,1.29878366]
["bitfinex","ETHUSD",1772249781338,6.66841133,1926.6,1925.1,0.39406934]
["bitfinex","ETHUSD",1772249781339,0.47569787,1925.6,1925.1,0.39406934]
["bitfinex","ETHUSD",1772249781716,5.191132,1925.5,1925.1,0.39406934]
["bitfinex","ETHUSD",1772249782128,5.191132,1925.5,1925.1,0.00180985]
["bitfinex","ETHUSD",1772249782309,5.191132,1925.5,1925.1,0.39406934]
["bitfinex","ETHUSD",1772249782510,5.191132,1925.5,1925.1,0.00180985]
["bitfinex","ETHUSD",1772249783308,5.191132,1925.5,1925.1,0.45606507]
["bitfinex","ETHUSD",1772249784615,5.191132,1925.5,1925.2,0.00180985]
["bitfinex","ETHUSD",1772249785205,5.191132,1925.5,1925.3,0.00180985]
["bitfinex","ETHUSD",1772249785432,5.191132,1925.5,1925.2,0.00180985]
["bitfinex","ETHUSD",1772249786542,5.191132,1925.5,1925.3,0.0011]
["bitfinex","ETHUSD",1772249788440,5.191132,1925.6,1925.4,0.45606507]
["bitfinex","ETHUSD",1772249789842,5.191132,1925.6,1925.4,0.00180985]
["bitfinex","ETHUSD",1772249790044,5.191132,1925.6,1925.3,0.0011]
["bitfinex","ETHUSD",1772249790045,5.191132,1925.6,1925.5,0.00180985]
["bitfinex","ETHUSD",1772249790234,5.191132,1925.6,1925.4,0.00180985]
["bitfinex","ETHUSD",1772249790939,5.191132,1925.8,1925.5,0.45425522]
["bitfinex","ETHUSD",1772249791445,5.191132,1925.8,1925.6,0.00180985]
["bitfinex","ETHUSD",1772249792345,5.191132,1925.8,1925.3,1.7538019]
["bitfinex","ETHUSD",1772249792647,5.191132,1925.8,1925.3,3.2918019]
["bitfinex","ETHUSD",1772249792844,5.191132,1925.8,1925.4,0.45425522]
["bitfinex","ETHUSD",1772249793819,5.191132,1925.8,1925.5,0.00180985]
["bitfinex","ETHUSD",1772249794021,5.191132,1925.8,1925.5,0.45425522]
["bitfinex","ETHUSD",1772249794442,5.191132,1925.8,1925.5,1.75261915]
["bitfinex","ETHUSD",1772249794640,5.191132,1925.8,1925.5,0.45425522]
["bitfinex","ETHUSD",1772249798945,0.001,1925.7,1925.6,0.00180985]
["bitfinex","ETHUSD",1772249799146,1.77363043,1926.2,1925.7,0.45425522]
["bitfinex","ETHUSD",1772249799338,5.191132,1925.9,1925.7,0.45606507]
["bitfinex","ETHUSD",1772249800221,5.191132,1925.9,1925.7,0.00180985]
["bitfinex","ETHUSD",1772249801840,5.191132,1926.0,1925.8,0.00180985]
["bitfinex","ETHUSD",1772249804057,1.29803274,1926.0,1925.8,0.00180985]
["bitfinex","ETHUSD",1772249804353,0.47645556,1925.9,1925.6,1.54]
["bitfinex","ETHUSD",1772249805831,1.2981618,1925.8,1925.6,1.54]
["bitfinex","ETHUSD",1772249806024,1.77461736,1925.8,1925.6,1.54]
["bitfinex","ETHUSD",1772249809659,1.77461736,1925.8,1925.4,0.0011]
["bitfinex","ETHUSD",1772249809956,0.47645556,1925.7,1925.5,0.00180985]
["bitfinex","ETHUSD",1772249812345,0.47745556,1925.7,1925.5,0.00180985]
["bitfinex","ETHUSD",1772249812550,0.47745556,1925.7,1925.5,0.00290985]
["bitfinex","ETHUSD",1772249814738,0.47745556,1925.7,1922.0,5.20429979]
["bitfinex","ETHUSD",1772249814739,0.47645556,1925.1,1922.0,5.20429979]
["bitfinex","ETHUSD",1772249814938,10.77919287,1923.2,1922.6,0.4828884]
["bitfinex","ETHUSD",1772249815134,0.39270387,1922.8,1922.6,0.4828884]
["bitfinex","ETHUSD",1772249815334,0.39270387,1923.0,1922.6,0.4828884]
["bitfinex","ETHUSD",1772249815548,0.39270387,1922.8,1922.6,0.4828884]
["bitfinex","ETHUSD",1772249815755,0.47645556,1923.4,1922.6,0.4828884]
["bitfinex","ETHUSD",1772249815756,0.39270387,1923.0,1922.6,0.4828884]
["bitfinex","ETHUSD",1772249815958,1.31370387,1923.2,1922.6,0.4828884]
["bitfinex","ETHUSD",1772249816166,10.386489,1923.1,1922.6,0.4828884]
["bitfinex","ETHUSD",1772249816469,9.37182716,1923.1,1922.5,1.69308448]
["bitfinex","ETHUSD",1772249816640,8.458636,1923.5,1923.0,0.4828884]
["bitfinex","ETHUSD",1772249816839,8.458636,1923.5,1922.7,0.4828884]
["bitfinex","ETHUSD",1772249816840,2.16888351,1923.5,1922.7,0.4828884]
["bitfinex","ETHUSD",1772249817052,8.458636,1923.3,1922.7,0.4328884]
["bitfinex","ETHUSD",1772249817652,2.15,1923.3,1922.7,0.4328884]
["bitfinex","ETHUSD",1772249817848,1.29971833,1923.5,1922.7,0.4328884]
["bitfinex","ETHUSD",1772249818063,8.458636,1923.3,1922.7,0.4328884]
["bitfinex","ETHUSD",1772249818938,8.458636,1923.0,1922.5,1.78326298]
["bitfinex","ETHUSD",1772249819140,8.458636,1923.0,1922.5,0.4828884]
["bitfinex","ETHUSD",1772249819645,8.458636,1923.0,1922.6,0.4828884]
["bitfinex","ETHUSD",1772249820356,8.458636,1923.1,1922.6,0.4828884]
["bitfinex","ETHUSD",1772249820755,8.458636,1923.1,1922.7,1.78314324]
["bitfinex","ETHUSD",1772249821087,0.47645556,1923.5,1922.8,0.4828884]
["bitfinex","ETHUSD",1772249821284,0.84,1923.6,1922.8,0.4828884]
["bitfinex","ETHUSD",1772249821766,0.47645556,1923.8,1922.8,0.4828884]
["bitfinex","ETHUSD",1772249821972,2.43045556,1923.6,1922.8,0.4828884]
["bitfinex","ETHUSD",1772249822141,0.47645556,1923.5,1922.8,0.4828884]
["bitfinex","ETHUSD",1772249822343,0.47645556,1923.5,1922.6,1.78318926]
["bitfinex","ETHUSD",1772249823101,2.72223719,1923.4,1922.6,1.78318926]
["bitfinex","ETHUSD",1772249823269,2.72223719,1923.4,1922.7,0.4828884]
["bitfinex","ETHUSD",1772249824602,1.77623719,1923.4,1922.7,0.4828884]
["bitfinex","ETHUSD",1772249824808,1.77623719,1923.4,1922.7,0.4839884]
["bitfinex","ETHUSD",1772249824964,1.77623719,1923.4,1922.8,1.30018722]
["bitfinex","ETHUSD",1772249825490,1.77624019,1923.4,1922.8,1.30018722]
["bitfinex","ETHUSD",1772249825692,1.77624019,1923.4,1922.7,1.78419065]
["bitfinex","ETHUSD",1772249826494,1.77623972,1923.4,1922.7,1.78419065]
["bitfinex","ETHUSD",1772249826794,0.47645556,1923.6,1922.8,0.4828884]
["bitfinex","ETHUSD",1772249826977,1.77611534,1923.6,1922.9,1.78300801]
["bitfinex","ETHUSD",1772249828495,1.77611534,1923.6,1922.9,1.53300801]
["bitfinex","ETHUSD",1772249828676,0.47645556,1923.6,1923.0,0.4828884]
["bitfinex","ETHUSD",1772249829086,0.47645556,1923.8,1923.2,0.4828884]
["bitfinex","ETHUSD",1772249829286,0.47645556,1923.7,1923.1,1.2999844]
["bitfinex","ETHUSD",1772249830768,0.47645556,1923.7,1923.0,1.78288686]
["bitfinex","ETHUSD",1772249831371,0.57178176,1923.9,1923.1,0.53993646]
["bitfinex","ETHUSD",1772249831894,0.00153886,1924.0,1923.1,0.53993646]
["bitfinex","ETHUSD",1772249832194,0.57178176,1923.9,1923.1,0.53993646]
["bitfinex","ETHUSD",1772249832869,0.57332062,1924.0,1923.1,0.53993646]
["bitfinex","ETHUSD",1772249833268,0.57332062,1924.0,1923.2,1.83985326]
["bitfinex","ETHUSD",1772249833604,0.57178176,1923.9,1923.2,1.83985326]
["bitfinex","ETHUSD",1772249835681,1.29945402,1923.9,1923.2,1.83985326]
["bitfinex","ETHUSD",1772249835882,0.57178176,1923.8,1923.2,1.83985326]
["bitfinex","ETHUSD",1772249837104,0.57278176,1923.8,1923.2,1.83985326]
["bitfinex","ETHUSD",1772249838799,0.57278176,1923.8,1923.3,0.53993646]
["bitfinex","ETHUSD",1772249839604,0.57278176,1923.8,1923.1,0.53993646]
["bitfinex","ETHUSD",1772249839808,0.57178176,1923.7,1923.1,0.53993646]
["bitfinex","ETHUSD",1772249840178,0.001,1923.8,1923.1,0.53993646]
["bitfinex","ETHUSD",1772249840887,0.57278176,1923.8,1923.1,0.53993646]
["bitfinex","ETHUSD",1772249841696,0.57278176,1923.8,1923.2,1.83985326]
["bitfinex","ETHUSD",1772249845115,0.57278176,1923.8,1923.3,0.53993646]
["bitfinex","ETHUSD",1772249846001,0.57278176,1923.8,1923.2,1.2999168]
["bitfinex","ETHUSD",1772249847022,0.57278176,1923.8,1923.2,1.83985326]
["bitfinex","ETHUSD",1772249847824,0.57278176,1923.8,1923.3,0.53993646]
["bitfinex","ETHUSD",1772249848623,0.57278176,1923.8,1923.4,1.29978163]
["bitfinex","ETHUSD",1772249848855,0.001,1923.7,1923.4,1.29978163]
["bitfinex","ETHUSD",1772249849198,0.57278176,1923.7,1923.4,1.29978163]
["bitfinex","ETHUSD",1772249850506,0.001,1923.7,1923.6,1.83958295]
["bitfinex","ETHUSD",1772249850834,0.001,1923.7,1923.6,1.29964649]
["bitfinex","ETHUSD",1772249852929,0.001,1923.7,1923.5,5.198769]
["bitfinex","ETHUSD",1772249853139,0.001,1923.7,1923.5,1.29971406]
["bitfinex","ETHUSD",1772249856424,0.57278176,1923.7,1923.4,1.29978009]
["bitfinex","ETHUSD",1772249856939,0.001,1923.7,1923.5,0.53993646]
["bitfinex","ETHUSD",1772249857521,0.001,1923.7,1923.4,1.29978009]
["bitfinex","ETHUSD",1772249859271,0.57332062,1924.0,1923.6,0.53993646]
["bitfinex","ETHUSD",1772249859413,0.00153886,1925.0,1924.0,0.53993646]
["bitfinex","ETHUSD",1772249859414,0.57178176,1924.9,1924.0,0.53993646]
["bitfinex","ETHUSD",1772249859616,0.57178176,1924.9,1924.3,1.13019626]
["bitfinex","ETHUSD",1772249859925,0.57178176,1924.9,1924.3,0.53993646]
["bitfinex","ETHUSD",1772249861224,0.57178176,1924.9,1924.4,1.29910621]
["bitfinex","ETHUSD",1772249861757,1.30024415,1925.0,1924.4,1.29910621]
["bitfinex","ETHUSD",1772249861758,0.00153886,1925.0,1924.5,0.53971154]
["bitfinex","ETHUSD",1772249861959,0.001,1924.8,1924.5,0.53971154]
["bitfinex","ETHUSD",1772249862157,0.001,1924.8,1924.5,2.10071154]
["bitfinex","ETHUSD",1772249862523,0.001,1924.8,1924.6,0.53971154]
["bitfinex","ETHUSD",1772249862766,0.001,1924.8,1924.5,1.561]
["bitfinex","ETHUSD",1772249863348,0.001,1924.8,1924.6,1.29897121]
["bitfinex","ETHUSD",1772249864071,0.001,1924.8,1924.6,1.83868275]
["bitfinex","ETHUSD",1772249864231,0.001,1924.8,1924.6,1.29897121]
["bitfinex","ETHUSD",1772249865020,0.001,1924.8,1924.6,1.83868275]
["bitfinex","ETHUSD",1772249865649,0.001,1924.8,1924.2,7.94846229]
["bitfinex","ETHUSD",1772249865650,0.53790752,1924.8,1924.2,2.10371154]
["bitfinex","ETHUSD",1772249865842,0.53790752,1924.8,1924.3,0.53971154]
["bitfinex","ETHUSD",1772249866517,0.001,1924.8,1924.3,0.53971154]
["bitfinex","ETHUSD",1772249867673,0.001,1924.8,1924.5,0.53971154]
["bitfinex","ETHUSD",1772249868760,0.001,1924.8,1924.6,2.10371154]
["bitfinex","ETHUSD",1772249869346,0.001,1924.8,1924.7,0.53971154]
["bitfinex","ETHUSD",1772249870092,0.001,1924.8,1924.7,1.83861526]
["bitfinex","ETHUSD",1772249871359,0.00153886,1925.0,1924.7,1.29890372]
["bitfinex","ETHUSD",1772249872891,0.00153886,1925.0,1924.7,1.83861526]
["bitfinex","ETHUSD",1772249873250,0.53844638,1925.0,1924.7,1.29890372]
["bitfinex","ETHUSD",1772249873793,0.53844638,1925.0,1924.6,2.86292713]
["bitfinex","ETHUSD",1772249873994,0.001,1924.9,1924.6,2.86292713]
["bitfinex","ETHUSD",1772249874288,0.001,1924.9,1924.6,3.40263867]
["bitfinex","ETHUSD",1772249876084,0.001,1924.9,1924.7,0.53971154]
["bitfinex","ETHUSD",1772249876390,0.00153886,1925.0,1924.7,0.53971154]
["bitfinex","ETHUSD",1772249877161,0.00153886,1925.0,1924.9,0.53971154]
["bitfinex","ETHUSD",1772249877364,0.00153886,1925.0,1924.9,2.11271154]
["bitfinex","ETHUSD",1772249877563,0.00153886,1925.0,1924.9,1.573]
["bitfinex","ETHUSD",1772249878491,0.53844638,1925.0,1924.9,1.573]
["bitfinex","ETHUSD",1772249878852,0.53844638,1925.0,1924.8,1.29883624]
["bitfinex","ETHUSD",1772249880566,0.00153886,1925.0,1924.8,1.29883624]
["bitfinex","ETHUSD",1772249883697,0.00153886,1925.0,1924.8,1.83854778]
["bitfinex","ETHUSD",1772249884392,0.00153886,1925.0,1924.8,1.29883624]
["bitfinex","ETHUSD",1772249885183,0.00153886,1925.0,1924.8,1.83854778]
["bitfinex","ETHUSD",1772249885912,0.00153886,1925.0,1924.9,1.583]
["bitfinex","ETHUSD",1772249887410,0.00153886,1925.0,1924.9,2.88176876]
["bitfinex","ETHUSD",1772249887611,0.00153886,1925.0,1924.9,3.4225803]
["bitfinex","ETHUSD",1772249888925,0.00153886,1925.0,1924.9,3.81554052]
["bitfinex","ETHUSD",1772249889778,0.30357131,1925.0,1924.8,0.0011]
["bitfinex","ETHUSD",1772249889979,0.30203245,1924.9,1924.6,0.0011]
["bitfinex","ETHUSD",1772249891926,1.6412569,1924.8,1924.6,0.0011]
["bitfinex","ETHUSD",1772249892611,0.3401295,1924.7,1924.6,0.0011]
["bitfinex","ETHUSD",1772249897764,0.32877104,1924.9,1924.6,0.0011]
["bitfinex","ETHUSD",1772249898074,0.32877104,1924.9,1924.7,0.0022]
["bitfinex","ETHUSD",1772249898868,0.00153886,1925.0,1924.8,0.0022]
["bitfinex","ETHUSD",1772249899039,0.00153886,1925.0,1924.9,0.0011]
["bitfinex","ETHUSD",1772249899562,0.00153886,1925.0,1924.9,1.30096876]
["bitfinex","ETHUSD",1772249899737,0.32651867,1925.3,1924.9,1.79753488]
["bitfinex","ETHUSD",1772249900061,0.32651867,1925.3,1925.0,0.0011]
["bitfinex","ETHUSD",1772249901853,0.31874475,1925.2,1924.7,0.0011]
["bitfinex","ETHUSD",1772249902052,0.001,1924.9,1924.7,1.29999847]
["bitfinex","ETHUSD",1772249902258,0.001,1924.9,1924.7,0.0011]
["bitfinex","ETHUSD",1772249902824,0.001,1924.9,1924.7,1.29999323]
["bitfinex","ETHUSD",1772249903054,0.001,1924.9,1924.8,0.49876612]
["bitfinex","ETHUSD",1772249903968,0.001,1924.9,1924.8,1.79760236]
["bitfinex","ETHUSD",1772249912675,0.29678752,1925.3,1924.9,0.49876612]
["bitfinex","ETHUSD",1772249912844,0.29678752,1925.3,1924.9,2.09276612]
["bitfinex","ETHUSD",1772249913042,0.29678752,1925.3,1925.0,1.29870129]
["bitfinex","ETHUSD",1772249913266,0.29678752,1925.3,1924.9,3.3914833]
["bitfinex","ETHUSD",1772249914875,0.29678752,1925.3,1925.0,0.49876612]
["bitfinex","ETHUSD",1772249915871,0.001,1925.2,1924.9,3.3914833]
["bitfinex","ETHUSD",1772249918478,0.28491854,1925.2,1924.9,3.3914833]
["bitfinex","ETHUSD",1772249918673,0.28491854,1925.2,1924.9,2.89271718]
["bitfinex","ETHUSD",1772249921258,0.28491854,1925.2,1924.9,3.39757733]
["bitfinex","ETHUSD",1772249927173,0.28491854,1925.2,1925.0,0.0011]
["bitfinex","ETHUSD",1772249928057,0.001,1925.2,1925.0,0.0011]
["bitfinex","ETHUSD",1772249928282,0.26390084,1925.2,1925.0,0.0011]
["bitfinex","ETHUSD",1772249931877,0.001,1925.2,1925.0,0.50596015]
["bitfinex","ETHUSD",1772249935181,0.001,1925.2,1925.0,1.80464432]
["bitfinex","ETHUSD",1772249940491,0.001,1925.1,1925.0,1.80464432]
["bitfinex","ETHUSD",1772249940803,0.001,1925.1,1925.0,0.50596015]
["bitfinex","ETHUSD",1772249942493,0.001,1925.1,1925.0,0.0011]
["bitfinex","ETHUSD",1772249942664,0.26159457,1925.1,1925.0,0.0011]
["bitfinex","ETHUSD",1772249946396,1.5602284,1925.1,1925.0,0.0011]
["bitfinex","ETHUSD",1772249946766,0.26159457,1925.1,1925.0,0.0011]
["bitfinex","ETHUSD",1772249947489,1.5602284,1925.1,1925.0,0.0011]
["bitfinex","ETHUSD",1772249947797,0.26159457,1925.1,1925.0,0.0011]
["bitfinex","ETHUSD",1772249957599,0.001,1925.1,1925.0,0.0011]
["bitfinex","ETHUSD",1772249958009,0.001,1925.1,1925.0,0.46152196]
["bitfinex","ETHUSD",1772249960511,0.001,1925.1,1925.0,0.0011]
["bitfinex","ETHUSD",1772249960690,0.26159457,1925.1,1925.0,0.0011]
["bitfinex","ETHUSD",1772249965410,0.001,1925.1,1925.0,0.0011]
["bitfinex","ETHUSD",1772249970712,0.26059457,1925.5,1925.0,0.46152196]
["bitfinex","ETHUSD",1772249972407,1.55896639,1925.5,1925.0,1.29978234]
["bitfinex","ETHUSD",1772249972625,1.55896639,1925.5,1925.1,0.46042196]
["bitfinex","ETHUSD",1772249974725,0.26059457,1925.5,1925.1,0.46042196]
["bitfinex","ETHUSD",1772249976394,1.55896593,1925.5,1925.1,0.46042196]
["bitfinex","ETHUSD",1772249976696,1.55896593,1925.5,1925.2,0.0011]
["bitfinex","ETHUSD",1772249976898,0.001,1925.4,1925.2,0.0011]
["bitfinex","ETHUSD",1772249977897,0.26159457,1925.4,1925.2,0.0011]
["bitfinex","ETHUSD",1772249978721,1.29849893,1925.3,1925.2,0.0011]
["bitfinex","ETHUSD",1772249979118,1.56007761,1925.4,1925.2,0.0011]
["bitfinex","ETHUSD",1772249981724,0.26159457,1925.4,1925.2,0.0011]
["bitfinex","ETHUSD",1772249981907,0.26159457,1925.4,1925.0,0.48177848]
["bitfinex","ETHUSD",1772249981908,0.25949457,1925.3,1925.0,0.48177848]
["bitfinex","ETHUSD",1772249982107,0.26049457,1925.4,1925.1,0.48067848]
["bitfinex","ETHUSD",1772249983241,1.55892935,1925.4,1925.1,0.48067848]
["bitfinex","ETHUSD",1772249985608,0.26049457,1925.4,1925.1,0.48067848]
["bitfinex","ETHUSD",1772249986909,0.001,1925.4,1925.1,0.48067848]
["bitfinex","ETHUSD",1772249988533,0.001,1925.4,1925.2,0.0011]
["bitfinex","ETHUSD",1772249988734,0.001,1925.4,1925.2,0.48177848]
["bitfinex","ETHUSD",1772249996510,0.26049457,1925.7,1925.4,0.48067848]
["bitfinex","ETHUSD",1772249996713,0.26049457,1925.6,1925.2,0.48177848]
["bitfinex","ETHUSD",1772249996928,0.26049457,1925.6,1925.2,0.0011]
["bitfinex","ETHUSD",1772249999451,1.55977704,1925.7,1925.2,0.48177848]
["bitfinex","ETHUSD",1772250000249,0.001,1925.5,1925.2,0.48177848]
["bitfinex","ETHUSD",1772250002148,0.26149457,1925.5,1925.2,0.48177848]
["bitfinex","ETHUSD",1772250003232,0.001,1925.5,1925.2,0.48177848]
["bitfinex","ETHUSD",1772250005052,0.001,1925.7,1925.3,0.48067848]
["bitfinex","ETHUSD",1772250005356,0.00153886,1926.0,1925.7,0.48067848]
["bitfinex","ETHUSD",1772250005554,0.26149457,1925.9,1925.5,1.614]
["bitfinex","ETHUSD",1772250006173,0.26149457,1925.6,1924.7,0.23607848]
["bitfinex","ETHUSD",1772250006328,0.46965175,1925.4,1924.7,0.23607848]
["bitfinex","ETHUSD",1772250006521,0.46965175,1925.2,1924.7,0.23607848]
["bitfinex","ETHUSD",1772250006827,0.46965175,1925.2,1924.8,0.48067848]
["bitfinex","ETHUSD",1772250007950,1.76812782,1925.4,1924.8,0.48067848]
["bitfinex","ETHUSD",1772250008457,1.29839994,1925.5,1925.0,0.48067848]
["bitfinex","ETHUSD",1772250008638,0.46965175,1925.4,1925.0,0.48067848]
["bitfinex","ETHUSD",1772250010871,1.76809144,1925.4,1925.0,0.48067848]
["bitfinex","ETHUSD",1772250011949,1.76809144,1925.4,1925.1,0.0011]
["bitfinex","ETHUSD",1772250012154,1.76909144,1925.4,1925.1,0.0011]
["bitfinex","ETHUSD",1772250014345,0.47588027,1925.3,1925.1,0.0011]
["bitfinex","ETHUSD",1772250015069,0.47588027,1925.3,1924.8,1.29988767]
["bitfinex","ETHUSD",1772250015270,0.47588027,1924.9,1924.5,0.0011]
["bitfinex","ETHUSD",1772250015468,0.47588027,1924.9,1924.5,0.47981085]
["bitfinex","ETHUSD",1772250016177,1.29883624,1924.8,1924.5,0.47981085]
["bitfinex","ETHUSD",1772250016358,1.77471651,1924.8,1924.5,0.47981085]
["bitfinex","ETHUSD",1772250021176,1.77471651,1924.8,1924.5,0.0011]
["bitfinex","ETHUSD",1772250024409,1.77471651,1924.8,1924.6,0.0011]
["bitfinex","ETHUSD",1772250024690,0.001,1924.7,1924.6,0.0011]
["bitfinex","ETHUSD",1772250028306,0.47688027,1924.7,1924.5,0.0011]
["bitfinex","ETHUSD",1772250028625,0.47588027,1924.5,1924.3,0.0011]
["bitfinex","ETHUSD",1772250028778,0.001,1924.7,1924.3,0.47981085]
["bitfinex","ETHUSD",1772250028980,0.001,1924.7,1924.4,0.47871085]
["bitfinex","ETHUSD",1772250033618,0.001,1924.7,1924.5,0.47871085]
["bitfinex","ETHUSD",1772250035299,1.29861771,1925.2,1924.6,0.47871085]
["bitfinex","ETHUSD",1772250035497,5.66996466,1925.3,1924.7,0.47871085]
["bitfinex","ETHUSD",1772250036118,0.47588027,1925.2,1924.7,0.47871085]
["bitfinex","ETHUSD",1772250037723,1.77450126,1925.2,1924.7,0.47871085]
["bitfinex","ETHUSD",1772250038219,0.47588027,1925.1,1924.7,0.47871085]
["bitfinex","ETHUSD",1772250040631,1.77457083,1925.1,1924.7,0.47871085]
["bitfinex","ETHUSD",1772250040804,0.47189789,1925.0,1924.7,0.47871085]
["bitfinex","ETHUSD",1772250045630,1.77039682,1925.3,1924.8,0.47650889]
["bitfinex","ETHUSD",1772250045936,0.47189789,1925.3,1924.8,0.47650889]
["bitfinex","ETHUSD",1772250049242,1.77046427,1925.2,1924.8,0.47650889]
["bitfinex","ETHUSD",1772250049737,1.77146427,1925.2,1924.8,0.47650889]
["bitfinex","ETHUSD",1772250054942,1.29956638,1925.2,1924.8,0.47650889]
["bitfinex","ETHUSD",1772250055146,0.001,1925.2,1924.8,0.47650889]
["bitfinex","ETHUSD",1772250055619,0.001,1925.4,1924.9,0.47650889]
["bitfinex","ETHUSD",1772250055820,1.29943806,1925.4,1925.1,0.47650889]
["bitfinex","ETHUSD",1772250056144,1.77133595,1925.4,1925.1,0.47650889]
["bitfinex","ETHUSD",1772250056846,0.001,1925.4,1925.1,0.47650889]
["bitfinex","ETHUSD",1772250057044,0.001,1925.4,1925.2,0.47650889]
["bitfinex","ETHUSD",1772250057740,0.47289789,1925.4,1925.0,0.47650889]
["bitfinex","ETHUSD",1772250059170,0.47289789,1925.4,1925.1,0.47650889]
["bitfinex","ETHUSD",1772250059171,0.001,1925.4,1925.1,0.47650889]
["bitfinex","ETHUSD",1772250060342,0.001,1925.4,1925.2,0.47650889]
["bitfinex","ETHUSD",1772250060731,1.29825524,1925.7,1925.2,0.47650889]
["bitfinex","ETHUSD",1772250061528,0.47189789,1925.5,1924.9,2.07450889]
["bitfinex","ETHUSD",1772250061840,0.47189789,1925.5,1925.0,0.47650889]
["bitfinex","ETHUSD",1772250062240,0.47189789,1925.5,1924.9,3.28970947]
["bitfinex","ETHUSD",1772250062241,0.001,1925.3,1925.1,0.39295107]
["bitfinex","ETHUSD",1772250062444,0.001,1925.3,1925.2,0.47650889]
["bitfinex","ETHUSD",1772250064347,1.76999228,1925.9,1925.3,0.47650889]
["bitfinex","ETHUSD",1772250064534,0.47189789,1925.8,1925.3,0.47650889]
["bitfinex","ETHUSD",1772250064934,0.47189789,1925.7,1925.3,0.47650889]
["bitfinex","ETHUSD",1772250065353,0.47189789,1925.7,1925.1,0.47650889]
["bitfinex","ETHUSD",1772250067949,1.77019452,1925.6,1925.1,0.47650889]
["bitfinex","ETHUSD",1772250068426,1.77019452,1925.6,1925.1,1.77513331]
["bitfinex","ETHUSD",1772250068630,0.47189789,1925.6,1925.2,0.47650889]
["bitfinex","ETHUSD",1772250070242,1.75087188,1925.7,1925.3,0.49865188]
["bitfinex","ETHUSD",1772250070557,1.75070084,1925.9,1925.5,0.49865188]
["bitfinex","ETHUSD",1772250070755,1.75069447,1925.9,1925.5,0.49865188]
["bitfinex","ETHUSD",1772250072662,0.45259882,1925.8,1925.5,0.49865188]
["bitfinex","ETHUSD",1772250073038,0.45259882,1925.8,1925.4,2.09565188]
["bitfinex","ETHUSD",1772250073430,0.45259882,1925.8,1925.4,1.597]
["bitfinex","ETHUSD",1772250073653,0.45259882,1925.8,1925.5,0.49865188]
["bitfinex","ETHUSD",1772250074137,1.75080561,1925.8,1925.5,0.49865188]
["bitfinex","ETHUSD",1772250075063,1.75180561,1925.8,1925.5,0.49865188]
["bitfinex","ETHUSD",1772250079072,0.45359882,1925.8,1925.5,0.49865188]
["bitfinex","ETHUSD",1772250079272,0.001,1925.8,1925.5,0.49865188]
["bitfinex","ETHUSD",1772250079483,0.001,1925.8,1925.6,0.49865188]
["bitfinex","ETHUSD",1772250084575,0.00153886,1926.0,1925.8,0.49865188]
["bitfinex","ETHUSD",1772250085252,0.45259882,1926.7,1926.0,0.49865188]
["bitfinex","ETHUSD",1772250085464,0.45259882,1926.4,1925.9,0.49865188]
["bitfinex","ETHUSD",1772250087771,1.75039778,1926.4,1925.9,0.49865188]
["bitfinex","ETHUSD",1772250087974,0.45359882,1926.3,1925.9,0.49865188]
["bitfinex","ETHUSD",1772250089271,0.45359882,1926.3,1925.8,1.597]
["bitfinex","ETHUSD",1772250089858,0.45259882,1926.1,1925.8,1.597]
["bitfinex","ETHUSD",1772250091281,0.45259882,1925.8,1925.4,0.0011]
["bitfinex","ETHUSD",1772250091783,0.45259882,1926.1,1925.4,0.49975188]
["bitfinex","ETHUSD",1772250091982,0.45259882,1926.1,1925.5,0.49865188]
["bitfinex","ETHUSD",1772250091983,1.75062581,1926.0,1925.5,0.49865188]
["bitfinex","ETHUSD",1772250092150,0.45259882,1925.9,1925.5,0.49865188]
["bitfinex","ETHUSD",1772250094952,0.45259882,1925.7,1925.4,0.0011]
["bitfinex","ETHUSD",1772250095179,0.45259882,1925.7,1925.4,0.49975188]
["bitfinex","ETHUSD",1772250095479,1.2981618,1925.8,1925.4,0.49975188]
["bitfinex","ETHUSD",1772250097048,0.45259882,1925.8,1925.4,0.49975188]
["bitfinex","ETHUSD",1772250099183,1.29802699,1926.0,1925.4,0.49975188]
["bitfinex","ETHUSD",1772250099367,1.75061314,1926.1,1925.5,0.49865188]
["bitfinex","ETHUSD",1772250100171,0.45259882,1926.1,1925.5,0.49865188]
["bitfinex","ETHUSD",1772250101371,1.75061256,1926.1,1925.6,0.4815322]
["bitfinex","ETHUSD",1772250101571,0.001,1925.8,1925.6,0.4815322]
["bitfinex","ETHUSD",1772250102679,0.001,1925.8,1925.7,0.4815322]
["bitfinex","ETHUSD",1772250103757,0.001,1925.8,1925.6,0.4815322]
["bitfinex","ETHUSD",1772250108690,0.001,1925.8,1925.7,0.4815322]
["bitfinex","ETHUSD",1772250110197,0.45452388,1926.7,1925.9,0.4815322]
["bitfinex","ETHUSD",1772250110358,0.45452388,1926.5,1925.9,0.4815322]
["bitfinex","ETHUSD",1772250110566,0.45452388,1926.5,1926.0,1.275]
["bitfinex","ETHUSD",1772250111078,0.45452388,1926.5,1926.0,1.7565322]
["bitfinex","ETHUSD",1772250111478,0.45452388,1926.3,1926.0,1.275]
["bitfinex","ETHUSD",1772250113194,0.45452388,1926.3,1925.7,1.29822332]
["bitfinex","ETHUSD",1772250113195,0.45452388,1926.2,1925.7,1.594]
["bitfinex","ETHUSD",1772250113570,0.45452388,1926.1,1925.7,2.0755322]
["bitfinex","ETHUSD",1772250114395,0.45452388,1926.1,1925.7,2.0766322]
["bitfinex","ETHUSD",1772250114595,1.29892027,1926.2,1925.8,0.4815322]
["bitfinex","ETHUSD",1772250114796,0.001,1926.2,1925.8,0.4815322]
["bitfinex","ETHUSD",1772250115581,0.45552388,1926.2,1925.8,0.4815322]
["bitfinex","ETHUSD",1772250117888,0.45452388,1926.8,1926.1,0.4815322]
["bitfinex","ETHUSD",1772250118088,0.45452388,1926.7,1926.1,1.595]
["bitfinex","ETHUSD",1772250118970,0.45452388,1926.7,1926.2,0.4815322]
["bitfinex","ETHUSD",1772250119800,1.29762275,1926.6,1926.2,0.4815322]
["bitfinex","ETHUSD",1772250121121,1.75214663,1926.6,1926.2,0.4815322]
["bitfinex","ETHUSD",1772250124703,0.45452388,1926.5,1926.2,0.4815322]
["bitfinex","ETHUSD",1772250124882,0.45452388,1926.5,1926.1,1.595]
["bitfinex","ETHUSD",1772250125204,0.45452388,1926.4,1926.1,1.595]
["bitfinex","ETHUSD",1772250126291,0.45452388,1926.4,1926.3,0.0011]
["bitfinex","ETHUSD",1772250127592,1.75228135,1926.4,1926.3,0.0011]
["bitfinex","ETHUSD",1772250133110,0.47035345,1926.3,1926.0,0.0011]
["bitfinex","ETHUSD",1772250133299,0.47035345,1926.3,1926.0,0.45280037]
["bitfinex","ETHUSD",1772250134684,1.29789222,1926.2,1926.0,0.45280037]
["bitfinex","ETHUSD",1772250136011,1.76823207,1926.3,1926.0,0.45280037]
["bitfinex","ETHUSD",1772250136616,0.47035345,1926.2,1926.0,0.0011]
["bitfinex","ETHUSD",1772250136798,1.76824642,1926.2,1926.0,0.0011]
["bitfinex","ETHUSD",1772250137314,0.47035345,1926.2,1926.0,0.0011]
["bitfinex","ETHUSD",1772250140018,1.76824808,1926.2,1926.0,0.0011]
["bitfinex","ETHUSD",1772250140393,0.47035345,1926.2,1926.0,0.0011]
["bitfinex","ETHUSD",1772250140592,1.76824798,1926.2,1926.0,0.0011]
["bitfinex","ETHUSD",1772250140793,1.76822329,1926.3,1926.0,0.0011]
["bitfinex","ETHUSD",1772250140992,1.76822329,1926.3,1926.1,0.0011]
["bitfinex","ETHUSD",1772250143923,0.47035345,1926.3,1926.1,0.0011]
["bitfinex","ETHUSD",1772250144226,1.76818366,1926.3,1926.1,0.0011]
["bitfinex","ETHUSD",1772250144423,0.47035345,1926.2,1926.1,0.0011]
["bitfinex","ETHUSD",1772250145300,1.76824567,1926.2,1926.1,0.0011]
["bitfinex","ETHUSD",1772250146901,0.47035345,1926.2,1926.1,0.0011]
["bitfinex","ETHUSD",1772250147402,1.29787846,1926.3,1926.1,0.0011]
["bitfinex","ETHUSD",1772250147606,1.76823191,1926.3,1926.1,0.0011]
["bitfinex","ETHUSD",1772250153613,1.76814143,1926.4,1926.1,0.45280037]
["bitfinex","ETHUSD",1772250154535,0.001,1926.2,1926.1,0.45280037]
["bitfinex","ETHUSD",1772250164338,5.19187552,1926.5,1926.2,0.49747448]
["bitfinex","ETHUSD",1772250164539,1.29869011,1926.5,1926.2,0.49747448]
["bitfinex","ETHUSD",1772250166650,1.29869011,1926.5,1926.2,0.49857448]
["bitfinex","ETHUSD",1772250168527,1.76429205,1926.5,1926.2,0.49857448]
["bitfinex","ETHUSD",1772250169638,1.29869011,1926.5,1926.2,0.49857448]
["bitfinex","ETHUSD",1772250170435,1.29869742,1926.5,1926.2,0.49857448]
["bitfinex","ETHUSD",1772250171624,1.76406566,1926.9,1926.5,0.49747448]
["bitfinex","ETHUSD",1772250172118,0.46560194,1926.8,1926.5,0.49747448]
["bitfinex","ETHUSD",1772250172739,1.29846372,1926.9,1926.5,0.49747448]
["bitfinex","ETHUSD",1772250172740,1.29843292,1926.9,1926.5,0.49747448]
["bitfinex","ETHUSD",1772250172938,1.29843292,1926.9,1926.2,3.27053233]
["bitfinex","ETHUSD",1772250172939,0.46560194,1926.8,1926.2,3.27053233]
["bitfinex","ETHUSD",1772250173147,0.46560194,1926.8,1926.3,0.49747448]
["bitfinex","ETHUSD",1772250174846,1.76314114,1926.8,1926.3,0.49747448]
["bitfinex","ETHUSD",1772250175539,1.76314114,1926.8,1926.4,0.49747448]
["bitfinex","ETHUSD",1772250178950,1.2975392,1926.8,1926.4,0.49747448]
["bitfinex","ETHUSD",1772250179719,0.001,1926.7,1926.4,0.49747448]
["bitfinex","ETHUSD",1772250180548,0.46660194,1926.7,1926.4,0.49747448]
["bitfinex","ETHUSD",1772250180935,0.001,1926.7,1926.4,0.49747448]
["bitfinex","ETHUSD",1772250183050,0.46660194,1926.7,1926.3,0.0011]
["bitfinex","ETHUSD",1772250183642,0.46660194,1926.7,1926.3,0.49857448]
["bitfinex","ETHUSD",1772250185358,1.29762275,1926.6,1926.3,0.49857448]
["bitfinex","ETHUSD",1772250186946,1.76420646,1926.7,1926.3,0.49857448]
["bitfinex","ETHUSD",1772250187759,0.46660194,1926.7,1926.3,0.49857448]
["bitfinex","ETHUSD",1772250188633,1.7641638,1926.7,1926.3,0.49857448]
["bitfinex","ETHUSD",1772250191365,1.7641638,1926.7,1926.4,0.0011]
["bitfinex","ETHUSD",1772250191660,0.001,1926.6,1926.4,0.0011]
["bitfinex","ETHUSD",1772250194335,0.001,1926.6,1926.4,0.46498156]
["bitfinex","ETHUSD",1772250197466,0.001,1926.7,1926.5,0.46388156]
["bitfinex","ETHUSD",1772250203381,0.45718834,1926.7,1926.4,0.0011]
["bitfinex","ETHUSD",1772250204865,0.45718834,1926.7,1926.6,0.0011]
["bitfinex","ETHUSD",1772250205061,0.45718834,1926.7,1926.4,0.0011]
["bitfinex","ETHUSD",1772250205285,0.45718834,1926.6,1926.4,0.0011]
["bitfinex","ETHUSD",1772250205449,1.75481109,1926.6,1926.5,0.0011]
["bitfinex","ETHUSD",1772250208177,0.45618834,1926.5,1926.2,0.0011]
["bitfinex","ETHUSD",1772250208392,0.45618834,1926.5,1926.1,0.46498156]
["bitfinex","ETHUSD",1772250208551,1.88722705,1926.6,1926.2,0.46498156]
["bitfinex","ETHUSD",1772250208552,1.29862275,1926.6,1926.2,0.46498156]
["bitfinex","ETHUSD",1772250208873,1.29862275,1926.6,1926.2,0.0011]
["bitfinex","ETHUSD",1772250208874,0.45618834,1926.5,1926.2,0.0011]
["bitfinex","ETHUSD",1772250210193,0.45618834,1926.5,1926.2,0.46498156]
["bitfinex","ETHUSD",1772250210789,0.45618834,1926.3,1926.1,0.0011]
["bitfinex","ETHUSD",1772250210960,0.45618834,1926.3,1926.2,0.0011]
["bitfinex","ETHUSD",1772250213356,1.29775747,1926.4,1926.2,0.46498156]
["bitfinex","ETHUSD",1772250217293,1.29775747,1926.4,1926.3,0.0011]
["bitfinex","ETHUSD",1772250221901,1.77184705,1926.4,1926.3,0.0011]
["bitfinex","ETHUSD",1772250228110,0.47408958,1926.3,1926.0,0.0011]
["bitfinex","ETHUSD",1772250228528,0.5886043,1926.2,1926.0,0.0011]
["bitfinex","ETHUSD",1772250228683,0.47408958,1926.1,1926.0,0.0011]
["bitfinex","ETHUSD",1772250230599,1.77204918,1926.1,1926.0,0.0011]
["bitfinex","ETHUSD",1772250232332,0.47408958,1926.1,1926.0,0.0011]
["bitfinex","ETHUSD",1772250232533,1.77304181,1926.2,1926.0,0.0011]
["bitfinex","ETHUSD",1772250233000,0.001,1926.2,1926.0,0.49743875]
["bitfinex","ETHUSD",1772250235796,0.001,1926.2,1926.0,0.0011]
["bitfinex","ETHUSD",1772250235797,0.47508958,1926.2,1926.0,0.0011]
["bitfinex","ETHUSD",1772250237216,0.001,1926.2,1926.0,0.49743875]
["bitfinex","ETHUSD",1772250241325,0.001,1926.2,1926.1,0.49743875]
["bitfinex","ETHUSD",1772250247124,0.47508958,1926.2,1926.1,0.0011]
["bitfinex","ETHUSD",1772250248639,0.47508958,1926.2,1925.9,0.0011]
["bitfinex","ETHUSD",1772250249005,1.77204918,1926.1,1925.9,0.0011]
["bitfinex","ETHUSD",1772250249320,0.47408958,1926.0,1925.5,0.0011]
["bitfinex","ETHUSD",1772250250021,0.47408958,1926.0,1925.5,0.49743875]
["bitfinex","ETHUSD",1772250251540,1.79135111,1925.9,1925.5,0.49743875]
["bitfinex","ETHUSD",1772250251705,0.49325672,1925.8,1925.5,0.49743875]
["bitfinex","ETHUSD",1772250252810,0.49325672,1925.8,1925.6,0.0011]
["bitfinex","ETHUSD",1772250253737,0.49325672,1925.6,1925.4,0.0011]
["bitfinex","ETHUSD",1772250254203,0.49325672,1925.6,1925.3,0.0011]
["bitfinex","ETHUSD",1772250256207,1.29836406,1925.5,1925.3,0.0011]
["bitfinex","ETHUSD",1772250257932,1.79160233,1925.6,1925.3,0.49585535]
["bitfinex","ETHUSD",1772250258306,1.29822921,1925.7,1925.3,0.49585535]
["bitfinex","ETHUSD",1772250259134,1.2980802,1926.0,1925.6,0.49475535]
["bitfinex","ETHUSD",1772250259636,1.79226289,1926.1,1925.6,0.49475535]
["bitfinex","ETHUSD",1772250261733,0.49325672,1926.0,1925.6,0.43475535]
["bitfinex","ETHUSD",1772250261941,0.49325672,1926.0,1925.4,0.49475535]
["bitfinex","ETHUSD",1772250264841,1.79135111,1925.9,1925.4,0.49585535]
["bitfinex","ETHUSD",1772250265334,1.79235111,1925.9,1925.4,0.49585535]
["bitfinex","ETHUSD",1772250265538,0.49325672,1925.8,1925.4,0.49585535]
["bitfinex","ETHUSD",1772250268040,1.79142907,1925.8,1925.4,0.49585535]
["bitfinex","ETHUSD",1772250268849,1.29913792,1925.9,1925.4,0.49585535]
["bitfinex","ETHUSD",1772250269558,1.79239464,1925.9,1925.4,0.49585535]
["bitfinex","ETHUSD",1772250270751,0.001,1925.9,1925.4,0.49585535]
["bitfinex","ETHUSD",1772250271441,0.49425672,1925.9,1925.4,0.49585535]
["bitfinex","ETHUSD",1772250272047,0.001,1925.9,1925.5,0.49475535]
["bitfinex","ETHUSD",1772250272434,0.001,1925.9,1925.6,0.49475535]
["bitfinex","ETHUSD",1772250272752,0.001,1926.1,1925.8,0.49475535]
["bitfinex","ETHUSD",1772250274559,0.001,1926.1,1926.0,0.49475535]
["bitfinex","ETHUSD",1772250277360,1.79101247,1926.5,1926.0,0.49475535]
["bitfinex","ETHUSD",1772250277953,0.49325672,1926.4,1926.0,0.49475535]
["bitfinex","ETHUSD",1772250282940,1.79101868,1926.4,1926.0,0.49475535]
["bitfinex","ETHUSD",1772250284054,0.47472668,1926.3,1926.0,0.49475535]
["bitfinex","ETHUSD",1772250284638,0.47472668,1926.2,1925.9,0.472958]
["bitfinex","ETHUSD",1772250285365,1.29780872,1926.4,1925.9,0.39403365]
["bitfinex","ETHUSD",1772250285665,1.7725354,1926.4,1926.0,0.471858]
["bitfinex","ETHUSD",1772250287558,0.47472668,1926.3,1925.9,0.86589165]
["bitfinex","ETHUSD",1772250288133,0.47472668,1926.3,1925.9,0.0011]
["bitfinex","ETHUSD",1772250288558,0.47472668,1926.3,1925.9,0.472958]
["bitfinex","ETHUSD",1772250289570,0.47472668,1926.2,1925.8,0.0011]
["bitfinex","ETHUSD",1772250289744,0.47472668,1925.9,1925.6,0.0011]
["bitfinex","ETHUSD",1772250290061,0.47472668,1925.9,1925.6,0.472958]
["bitfinex","ETHUSD",1772250290831,0.001,1926.2,1925.9,0.471858]
["bitfinex","ETHUSD",1772250291364,0.47572668,1926.2,1925.7,0.471858]
["bitfinex","ETHUSD",1772250291532,1.2979596,1926.1,1925.7,0.471858]
["bitfinex","ETHUSD",1772250291731,1.77268628,1926.1,1925.7,0.471858]
["bitfinex","ETHUSD",1772250295255,0.001,1926.2,1925.8,0.471858]
["bitfinex","ETHUSD",1772250295434,0.001,1926.2,1925.9,0.471858]
["bitfinex","ETHUSD",1772250295635,1.29889615,1926.2,1925.9,0.471858]
["bitfinex","ETHUSD",1772250295968,0.001,1926.2,1925.9,0.471858]
["bitfinex","ETHUSD",1772250297034,0.47472668,1926.0,1925.6,0.223958]
["bitfinex","ETHUSD",1772250297236,0.47472668,1926.1,1925.7,0.471858]
["bitfinex","ETHUSD",1772250298760,0.47472668,1926.0,1925.5,0.471858]
["bitfinex","ETHUSD",1772250298971,0.47472668,1925.9,1925.4,0.0011]
["bitfinex","ETHUSD",1772250299143,1.77302331,1925.6,1925.4,0.0011]
["bitfinex","ETHUSD",1772250300044,0.47472668,1925.5,1925.4,0.0011]
["bitfinex","ETHUSD",1772250300257,0.47472668,1925.5,1925.2,0.0011]
["bitfinex","ETHUSD",1772250300639,5.19264721,1925.9,1925.4,0.471858]
["bitfinex","ETHUSD",1772250300640,1.7728787,1925.9,1925.4,0.471858]
["bitfinex","ETHUSD",1772250300837,1.7727494,1926.1,1925.6,0.471858]
["bitfinex","ETHUSD",1772250301449,0.47472668,1926.0,1925.3,1.69136703]
["bitfinex","ETHUSD",1772250301666,0.47472668,1926.0,1925.4,0.471858]
["bitfinex","ETHUSD",1772250302174,0.47472668,1925.9,1925.2,1.77149203]
["bitfinex","ETHUSD",1772250302377,0.47472668,1925.9,1925.3,0.471858]
["bitfinex","ETHUSD",1772250302565,0.47472668,1925.9,1925.5,0.0011]
["bitfinex","ETHUSD",1772250303570,1.2981618,1925.8,1925.5,0.0011]
["bitfinex","ETHUSD",1772250304546,1.77288848,1925.8,1925.5,0.0011]
["bitfinex","ETHUSD",1772250305876,1.29813973,1925.9,1925.5,0.472958]
["bitfinex","ETHUSD",1772250306053,1.77286641,1925.9,1925.5,0.472958]
["bitfinex","ETHUSD",1772250306254,0.47472668,1925.8,1925.5,0.472958]
["bitfinex","ETHUSD",1772250307570,1.29813973,1925.9,1925.5,0.472958]
["bitfinex","ETHUSD",1772250307872,1.77286641,1925.9,1925.5,0.472958]
["bitfinex","ETHUSD",1772250308645,0.47472668,1925.8,1925.5,0.472958]
["bitfinex","ETHUSD",1772250309180,0.47472668,1925.8,1925.5,0.0011]
["bitfinex","ETHUSD",1772250310292,0.46774762,1925.7,1925.2,1.29965844]
["bitfinex","ETHUSD",1772250310579,0.46774762,1925.7,1925.3,0.45036528]
["bitfinex","ETHUSD",1772250310797,1.76591283,1925.8,1925.3,0.45036528]
["bitfinex","ETHUSD",1772250312190,0.46774762,1925.7,1925.3,0.45036528]
["bitfinex","ETHUSD",1772250312389,1.76599161,1925.7,1925.3,0.45036528]
["bitfinex","ETHUSD",1772250313978,0.46774762,1926.0,1925.4,0.45036528]
["bitfinex","ETHUSD",1772250314178,0.46774762,1925.9,1925.4,0.45036528]
["bitfinex","ETHUSD",1772250314678,1.76586919,1925.9,1925.4,0.45146528]
["bitfinex","ETHUSD",1772250314870,0.46874762,1925.8,1925.4,0.45146528]
["bitfinex","ETHUSD",1772250316850,0.001,1925.8,1925.5,0.45036528]
["bitfinex","ETHUSD",1772250317582,0.001,1925.8,1925.6,0.45036528]
["bitfinex","ETHUSD",1772250319561,1.29889562,1926.2,1925.7,0.45036528]
["bitfinex","ETHUSD",1772250321384,1.76664324,1926.2,1925.7,0.45036528]
["bitfinex","ETHUSD",1772250323285,0.46774762,1926.1,1925.6,1.29828376]
["bitfinex","ETHUSD",1772250323590,0.46774762,1926.1,1925.7,0.45036528]
["bitfinex","ETHUSD",1772250324287,0.46774762,1926.1,1925.8,0.45036528]
["bitfinex","ETHUSD",1772250324972,0.001,1926.2,1925.8,0.45036528]
["bitfinex","ETHUSD",1772250325488,0.46874762,1926.2,1925.8,0.45036528]
["bitfinex","ETHUSD",1772250327483,0.001,1926.1,1925.8,0.45036528]
["bitfinex","ETHUSD",1772250327955,0.001,1926.1,1925.8,1.74851882]
["bitfinex","ETHUSD",1772250328291,0.001,1926.2,1925.9,0.45036528]
["bitfinex","ETHUSD",1772250329375,0.001,1926.2,1926.0,0.45036528]
["bitfinex","ETHUSD",1772250333164,0.46874762,1926.2,1925.9,1.552]
["bitfinex","ETHUSD",1772250333665,0.46874762,1926.2,1925.9,2.00236528]
["bitfinex","ETHUSD",1772250334587,0.46874762,1926.2,1925.9,3.30045579]
["bitfinex","ETHUSD",1772250334788,0.001,1926.2,1926.0,0.45036528]
["bitfinex","ETHUSD",1772250337489,0.001,1926.2,1925.9,1.552]
["bitfinex","ETHUSD",1772250337668,0.001,1926.2,1925.9,2.00236528]
["bitfinex","ETHUSD",1772250338997,0.001,1926.2,1926.0,0.0011]
["bitfinex","ETHUSD",1772250339177,0.001,1926.1,1926.0,0.0011]
["bitfinex","ETHUSD",1772250353925,0.47309907,1926.1,1925.9,0.58726587]
["bitfinex","ETHUSD",1772250358629,0.47209907,1926.0,1925.9,0.58726587]
["bitfinex","ETHUSD",1772250361049,1.77012606,1926.0,1925.9,0.0011]
["bitfinex","ETHUSD",1772250361210,0.47209907,1925.9,1925.7,0.0011]
["bitfinex","ETHUSD",1772250365943,0.001,1926.0,1925.7,0.45407879]
["bitfinex","ETHUSD",1772250366133,0.47309907,1926.0,1925.7,0.45407879]
["bitfinex","ETHUSD",1772250370742,0.001,1926.2,1926.0,0.46918872]
["bitfinex","ETHUSD",1772250374230,0.001,1926.2,1926.0,1.29802695]
["bitfinex","ETHUSD",1772250374426,0.001,1926.2,1926.1,0.46918872]
["bitfinex","ETHUSD",1772250376068,0.001,1926.2,1926.0,0.46918872]
["bitfinex","ETHUSD",1772250379759,0.001,1926.2,1926.0,1.76719631]
["bitfinex","ETHUSD",1772250380138,0.001,1926.2,1926.1,0.46918872]
["bitfinex","ETHUSD",1772250380863,1.78861803,1926.6,1926.2,0.46918872]
["bitfinex","ETHUSD",1772250381066,0.48999205,1926.5,1926.2,0.46918872]
["bitfinex","ETHUSD",1772250383058,1.2986251,1926.6,1926.2,0.46918872]
["bitfinex","ETHUSD",1772250383345,0.48999205,1926.5,1926.0,1.568]
["bitfinex","ETHUSD",1772250383753,0.48999205,1926.5,1926.0,2.03718872]
["bitfinex","ETHUSD",1772250386262,1.29775747,1926.4,1926.0,1.568]
["bitfinex","ETHUSD",1772250386462,0.48999205,1926.3,1926.0,1.568]
["bitfinex","ETHUSD",1772250387353,0.48999205,1926.3,1926.1,0.0011]
["bitfinex","ETHUSD",1772250388967,0.001,1926.4,1926.2,0.46918872]
["bitfinex","ETHUSD",1772250399678,0.001,1926.4,1926.3,0.0011]
["bitfinex","ETHUSD",1772250399845,0.001,1926.4,1926.3,0.47028872]
["bitfinex","ETHUSD",1772250409580,0.001,1926.4,1926.3,3.7376087]
["bitfinex","ETHUSD",1772250409775,0.001,1926.6,1926.4,0.45108111]
["bitfinex","ETHUSD",1772250411751,0.001,1926.6,1926.4,0.45218111]
["bitfinex","ETHUSD",1772250413302,0.47844,1926.6,1926.4,0.0011]
["bitfinex","ETHUSD",1772250416064,0.47844,1926.6,1926.3,3.30610384]
["bitfinex","ETHUSD",1772250416588,0.47844,1926.6,1926.3,2.00828111]
["bitfinex","ETHUSD",1772250417564,0.47844,1926.6,1926.3,3.30610198]
["bitfinex","ETHUSD",1772250418889,0.001,1926.6,1926.4,0.45108111]
["bitfinex","ETHUSD",1772250421194,0.001,1926.6,1926.5,0.45108111]
["bitfinex","ETHUSD",1772250421694,0.47844,1926.6,1926.3,1.5572]
["bitfinex","ETHUSD",1772250421864,0.47844,1926.6,1926.3,2.85501874]
["bitfinex","ETHUSD",1772250423396,0.47844,1926.6,1926.3,3.30609985]
["bitfinex","ETHUSD",1772250423574,0.001,1926.6,1926.4,0.45108111]
["bitfinex","ETHUSD",1772250423775,0.001,1926.6,1926.4,0.45218111]
["bitfinex","ETHUSD",1772250423976,0.001,1926.5,1926.4,0.45218111]
["bitfinex","ETHUSD",1772250425076,0.001,1926.7,1926.5,0.45108111]
["bitfinex","ETHUSD",1772250425276,0.001,1926.9,1926.7,0.45108111]
["bitfinex","ETHUSD",1772250425886,0.001,1926.9,1926.7,1.7486094]
["bitfinex","ETHUSD",1772250426088,0.001,1926.9,1926.7,0.45108111]
["bitfinex","ETHUSD",1772250426284,0.001,1926.9,1926.7,1.74862571]
["bitfinex","ETHUSD",1772250426486,0.001,1926.9,1926.8,0.45108111]
["bitfinex","ETHUSD",1772250426777,0.001,1926.9,1926.7,1.74862571]
["bitfinex","ETHUSD",1772250427302,0.47744,1927.2,1926.8,0.45108111]
["bitfinex","ETHUSD",1772250427473,0.47744,1927.2,1926.9,1.587]
["bitfinex","ETHUSD",1772250428907,0.47744,1927.2,1926.9,3.33549435]
["bitfinex","ETHUSD",1772250429476,0.47744,1927.2,1926.9,2.03808111]
["bitfinex","ETHUSD",1772250431277,0.46945598,1927.1,1926.9,1.587]
["bitfinex","ETHUSD",1772250431592,0.46945598,1927.1,1926.9,1.087]
["bitfinex","ETHUSD",1772250433279,1.76680937,1927.0,1926.6,2.06157656]
["bitfinex","ETHUSD",1772250433478,0.46945598,1927.0,1926.6,2.06157656]
["bitfinex","ETHUSD",1772250433677,0.46945598,1927.0,1926.6,3.3591805]
["bitfinex","ETHUSD",1772250434591,0.46945598,1927.0,1926.6,1.588]
["bitfinex","ETHUSD",1772250435808,0.46945598,1926.9,1926.6,1.588]
["bitfinex","ETHUSD",1772250436012,0.47045598,1926.9,1926.6,1.588]
["bitfinex","ETHUSD",1772250437213,0.47045598,1926.9,1926.6,3.35919094]
["bitfinex","ETHUSD",1772250437399,1.76761014,1927.3,1926.7,0.47357656]
["bitfinex","ETHUSD",1772250437909,0.46945598,1927.2,1926.9,0.47357656]
["bitfinex","ETHUSD",1772250448622,0.46945598,1927.2,1927.0,0.0011]
["bitfinex","ETHUSD",1772250449429,0.001,1927.1,1927.0,0.0011]
["bitfinex","ETHUSD",1772250449628,0.001,1927.1,1927.0,0.47467656]
["bitfinex","ETHUSD",1772250449921,0.46945598,1927.4,1927.1,0.47357656]
["bitfinex","ETHUSD",1772250450325,0.46945598,1927.4,1927.0,0.47467656]
["bitfinex","ETHUSD",1772250453208,0.001,1927.5,1927.1,0.47357656]
["bitfinex","ETHUSD",1772250453632,0.47045598,1927.5,1927.1,0.47357656]
["bitfinex","ETHUSD",1772250455233,1.76749558,1927.5,1927.1,0.47357656]
["bitfinex","ETHUSD",1772250456931,0.46945598,1927.4,1927.0,2.06267656]
["bitfinex","ETHUSD",1772250458635,0.46945598,1927.4,1927.0,3.3600265]
["bitfinex","ETHUSD",1772250459623,0.46945598,1927.4,1927.1,0.47357656]
["bitfinex","ETHUSD",1772250460882,0.001,1927.5,1927.2,0.48967038]
["bitfinex","ETHUSD",1772250461236,0.48363227,1927.4,1927.0,3.37607699]
["bitfinex","ETHUSD",1772250461435,0.48363227,1927.4,1927.1,0.0011]
["bitfinex","ETHUSD",1772250461658,0.48463227,1927.4,1927.1,0.0011]
["bitfinex","ETHUSD",1772250463342,0.48463227,1927.4,1927.1,0.49077038]
["bitfinex","ETHUSD",1772250465852,0.48363227,1927.3,1927.1,0.0011]
["bitfinex","ETHUSD",1772250466878,0.48363227,1927.3,1927.0,0.0011]
["bitfinex","ETHUSD",1772250467759,0.48363227,1927.1,1927.0,0.0011]
["bitfinex","ETHUSD",1772250468667,0.48363227,1927.1,1926.8,0.0011]
["bitfinex","ETHUSD",1772250470081,0.48363227,1926.9,1926.8,0.0011]
["bitfinex","ETHUSD",1772250471075,0.48363227,1926.9,1926.7,0.0011]
["bitfinex","ETHUSD",1772250471940,1.29748806,1926.8,1926.7,0.0011]
["bitfinex","ETHUSD",1772250472138,1.78112033,1926.8,1926.7,0.0011]
["bitfinex","ETHUSD",1772250472973,0.48363227,1926.7,1926.4,0.0011]
["bitfinex","ETHUSD",1772250473180,0.48363227,1926.7,1926.5,0.0011]
["bitfinex","ETHUSD",1772250474675,0.48363227,1926.6,1926.5,0.0022]
["bitfinex","ETHUSD",1772250475546,0.48363227,1926.8,1926.5,0.0022]
["bitfinex","ETHUSD",1772250477673,0.48363227,1926.9,1926.6,0.49077038]
["bitfinex","ETHUSD",1772250477849,0.48363227,1926.9,1926.6,0.0011]
["bitfinex","ETHUSD",1772250481475,1.7810848,1926.9,1926.6,0.0011]
["bitfinex","ETHUSD",1772250482181,0.48363227,1926.8,1926.6,0.0011]
["bitfinex","ETHUSD",1772250482793,0.48363227,1926.8,1926.7,0.0011]
["bitfinex","ETHUSD",1772250483003,0.48363227,1926.8,1926.6,0.0011]
["bitfinex","ETHUSD",1772250486199,0.48363227,1926.8,1926.7,0.0011]
["bitfinex","ETHUSD",1772250488289,0.48363227,1926.9,1926.7,0.0011]
["bitfinex","ETHUSD",1772250488467,0.48363227,1926.9,1926.7,0.0022]
["bitfinex","ETHUSD",1772250488662,1.29835339,1927.0,1926.8,0.49077038]
["bitfinex","ETHUSD",1772250493088,0.001,1927.0,1926.9,0.0011]
["bitfinex","ETHUSD",1772250493291,0.001,1927.0,1926.9,0.48632603]
["bitfinex","ETHUSD",1772250495684,0.48269032,1927.0,1926.9,0.0011]
["bitfinex","ETHUSD",1772250496292,0.48269032,1927.0,1926.7,0.48632603]
["bitfinex","ETHUSD",1772250498409,0.001,1926.9,1926.7,0.48632603]
["bitfinex","ETHUSD",1772250500814,0.001,1926.9,1926.8,0.0011]
["bitfinex","ETHUSD",1772250501597,0.48269032,1926.9,1926.7,0.0011]
["bitfinex","ETHUSD",1772250501914,0.48269032,1926.9,1926.8,0.0011]
["bitfinex","ETHUSD",1772250502699,0.001,1926.9,1926.8,0.0011]
["bitfinex","ETHUSD",1772250504503,0.48169032,1927.3,1926.9,0.0011]
["bitfinex","ETHUSD",1772250504691,1.77982888,1927.4,1926.9,0.48632603]
["bitfinex","ETHUSD",1772250504991,1.77982888,1927.4,1927.0,0.48632603]
["bitfinex","ETHUSD",1772250505187,1.7797809,1927.4,1927.0,0.48522603]
["bitfinex","ETHUSD",1772250506918,1.29809058,1927.4,1927.1,0.48632603]
["bitfinex","ETHUSD",1772250507119,1.29809058,1927.4,1927.1,0.48522603]
["bitfinex","ETHUSD",1772250507318,1.7797809,1927.4,1927.1,0.48522603]
["bitfinex","ETHUSD",1772250509108,0.48269032,1927.4,1927.1,0.48522603]
["bitfinex","ETHUSD",1772250509421,1.77977806,1927.4,1927.2,0.0011]
["bitfinex","ETHUSD",1772250509646,0.48269032,1927.4,1927.2,0.0011]
["bitfinex","ETHUSD",1772250510003,0.001,1927.4,1927.2,0.0011]
["bitfinex","ETHUSD",1772250510206,0.001,1927.3,1927.2,0.48632603]
["bitfinex","ETHUSD",1772250510390,0.001,1927.3,1927.2,0.48522603]
["bitfinex","ETHUSD",1772250511006,0.001,1927.3,1927.2,0.48632603]
["bitfinex","ETHUSD",1772250515509,0.001,1927.5,1927.3,0.48632603]
["bitfinex","ETHUSD",1772250515704,0.001,1927.5,1927.3,0.48522603]
["bitfinex","ETHUSD",1772250516603,0.48169032,1927.9,1927.4,0.0011]
["bitfinex","ETHUSD",1772250516807,0.48169032,1927.7,1927.2,0.48632603]
["bitfinex","ETHUSD",1772250517329,0.48169032,1927.7,1927.3,0.0011]
["bitfinex","ETHUSD",1772250517533,0.48169032,1927.7,1927.3,0.48522603]
["bitfinex","ETHUSD",1772250522536,0.48169032,1927.7,1927.4,0.48735886]
["bitfinex","ETHUSD",1772250522836,0.001,1927.6,1927.4,0.48625886]
["bitfinex","ETHUSD",1772250523442,0.001,1927.6,1927.5,0.48735886]
["bitfinex","ETHUSD",1772250523609,0.001,1927.6,1927.5,0.48625886]
["bitfinex","ETHUSD",1772250524416,0.001,1927.6,1927.4,0.48735886]
["bitfinex","ETHUSD",1772250524619,0.001,1927.6,1927.5,0.0011]
["bitfinex","ETHUSD",1772250526527,0.001,1927.6,1927.4,0.48625886]
["bitfinex","ETHUSD",1772250526727,0.001,1927.6,1927.5,0.0011]
["bitfinex","ETHUSD",1772250526911,0.001,1927.6,1927.5,0.48735886]
["bitfinex","ETHUSD",1772250528937,0.001,1927.6,1927.5,0.0011]
["bitfinex","ETHUSD",1772250529456,0.4617156,1927.5,1927.1,2.06235886]
["bitfinex","ETHUSD",1772250530734,0.4617156,1927.4,1927.1,1.5761]
["bitfinex","ETHUSD",1772250531849,0.4617156,1927.4,1927.1,0.0011]
["bitfinex","ETHUSD",1772250535021,0.4617156,1927.4,1927.1,0.48735886]
["bitfinex","ETHUSD",1772250535748,0.4617156,1927.4,1927.2,0.0011]
["bitfinex","ETHUSD",1772250537362,0.4617156,1927.3,1927.2,0.0011]
["bitfinex","ETHUSD",1772250537537,0.4617156,1927.3,1927.1,0.0011]
["bitfinex","ETHUSD",1772250538339,0.4617156,1927.2,1927.1,0.0011]
["bitfinex","ETHUSD",1772250539259,0.4617156,1927.1,1927.0,0.0011]
["bitfinex","ETHUSD",1772250540454,1.75891157,1927.3,1927.0,0.0011]
["bitfinex","ETHUSD",1772250541162,0.4617156,1927.2,1927.0,0.0011]
["bitfinex","ETHUSD",1772250541944,0.4617156,1927.1,1927.0,0.0011]
["bitfinex","ETHUSD",1772250542942,1.75900167,1927.1,1927.0,0.0011]
["bitfinex","ETHUSD",1772250544691,1.29728607,1927.1,1926.9,0.0011]
["bitfinex","ETHUSD",1772250544844,0.4617156,1927.0,1926.9,0.0011]
["bitfinex","ETHUSD",1772250545941,1.75906899,1927.0,1926.9,0.0011]
["bitfinex","ETHUSD",1772250546138,0.4617156,1927.0,1926.9,0.0011]
["bitfinex","ETHUSD",1772250546342,1.75906813,1927.1,1926.9,0.0011]
["bitfinex","ETHUSD",1772250546568,0.4617156,1927.1,1926.9,0.0011]
["bitfinex","ETHUSD",1772250546763,1.29729192,1927.1,1926.9,0.0011]
["bitfinex","ETHUSD",1772250546969,1.29729192,1927.1,1926.9,0.48735886]
["bitfinex","ETHUSD",1772250547670,0.4617156,1927.2,1926.9,0.48735886]
["bitfinex","ETHUSD",1772250547849,1.75895797,1927.2,1926.9,0.48735886]
["bitfinex","ETHUSD",1772250548573,2.15123593,1927.2,1927.0,0.0011]
["bitfinex","ETHUSD",1772250548747,0.4617156,1927.1,1927.0,0.0011]
["bitfinex","ETHUSD",1772250550276,5.18865272,1927.3,1927.0,0.4570908]
["bitfinex","ETHUSD",1772250550277,1.78395149,1927.3,1927.0,0.4570908]
["bitfinex","ETHUSD",1772250552475,0.48673901,1927.3,1927.0,0.4570908]
["bitfinex","ETHUSD",1772250552664,1.78390325,1927.3,1927.0,0.4570908]
["bitfinex","ETHUSD",1772250554664,0.48673901,1927.2,1927.0,0.0011]
["bitfinex","ETHUSD",1772250554896,0.48673901,1927.1,1926.9,0.0011]
["bitfinex","ETHUSD",1772250555094,0.87901697,1927.0,1926.9,0.0011]
["bitfinex","ETHUSD",1772250556983,2.17637036,1927.0,1926.9,0.0011]
["bitfinex","ETHUSD",1772250557184,0.48673901,1926.9,1926.5,0.0011]
["bitfinex","ETHUSD",1772250557407,0.87901697,1926.8,1926.5,0.0011]
["bitfinex","ETHUSD",1772250559189,1.2975554,1926.7,1926.5,0.0011]
["bitfinex","ETHUSD",1772250560924,1.2975554,1926.7,1926.6,0.0011]
["bitfinex","ETHUSD",1772250561587,1.78429441,1926.7,1926.6,0.0011]
["bitfinex","ETHUSD",1772250563319,1.2975554,1926.7,1926.6,0.0011]
["bitfinex","ETHUSD",1772250563521,1.2975554,1926.7,1926.3,0.0011]
["bitfinex","ETHUSD",1772250563522,0.48673901,1926.6,1926.3,0.0011]
["bitfinex","ETHUSD",1772250563727,1.07539071,1926.5,1926.3,0.0011]
["bitfinex","ETHUSD",1772250564019,0.48673901,1926.4,1926.3,0.0011]
["bitfinex","ETHUSD",1772250564211,0.48673901,1926.4,1926.0,0.00263886]
["bitfinex","ETHUSD",1772250566527,1.78456385,1926.3,1926.0,0.00263886]
["bitfinex","ETHUSD",1772250567622,0.48673901,1926.2,1925.8,0.4570908]
["bitfinex","ETHUSD",1772250568526,1.2979596,1926.1,1925.8,0.4570908]
["bitfinex","ETHUSD",1772250568714,1.78469861,1926.1,1925.8,0.4570908]
["bitfinex","ETHUSD",1772250569312,0.48673901,1926.1,1925.8,0.4570908]
["bitfinex","ETHUSD",1772250571059,0.48673901,1925.9,1925.8,0.0011]
["bitfinex","ETHUSD",1772250571357,0.48673901,1925.9,1925.7,0.0011]
["bitfinex","ETHUSD",1772250573154,1.2981618,1925.8,1925.7,0.0011]
["bitfinex","ETHUSD",1772250573585,1.29814116,1925.9,1925.8,0.0011]
["bitfinex","ETHUSD",1772250573764,1.78456385,1926.3,1925.8,0.4570908]
["bitfinex","ETHUSD",1772250574666,0.48673901,1926.3,1925.8,0.4570908]
["bitfinex","ETHUSD",1772250574842,1.2977688,1926.4,1925.8,0.4570908]
["bitfinex","ETHUSD",1772250575046,0.48673901,1926.4,1925.9,0.4559908]
["bitfinex","ETHUSD",1772250577144,1.78455309,1926.4,1925.9,0.4559908]
["bitfinex","ETHUSD",1772250585492,1.78455309,1926.4,1925.9,0.4570908]
["bitfinex","ETHUSD",1772250585781,0.001,1926.3,1925.9,0.4570908]
["bitfinex","ETHUSD",1772250587482,0.001,1926.3,1926.0,0.47055239]
["bitfinex","ETHUSD",1772250588597,0.47478674,1926.3,1926.0,0.47055239]
["bitfinex","ETHUSD",1772250591694,1.77264071,1926.3,1926.0,0.47055239]
["bitfinex","ETHUSD",1772250597297,0.001,1926.2,1926.0,0.47055239]
["bitfinex","ETHUSD",1772250602448,0.001,1926.2,1925.9,0.0011]
["bitfinex","ETHUSD",1772250602449,0.47478674,1926.2,1925.9,0.0011]
["bitfinex","ETHUSD",1772250602740,0.47478674,1926.2,1925.9,0.47165239]
["bitfinex","ETHUSD",1772250605064,1.77272098,1926.2,1925.9,0.47165239]
["bitfinex","ETHUSD",1772250606555,0.001,1926.3,1926.1,0.47055239]
["bitfinex","ETHUSD",1772250608948,0.001,1926.2,1926.1,0.47055239]
["bitfinex","ETHUSD",1772250611439,0.001,1926.3,1926.1,1.2979596]
["bitfinex","ETHUSD",1772250611641,0.001,1926.3,1926.2,0.46643518]
["bitfinex","ETHUSD",1772250612847,0.001,1926.3,1926.0,2.02043518]
["bitfinex","ETHUSD",1772250613676,0.001,1926.3,1926.0,1.554]
["bitfinex","ETHUSD",1772250614173,0.46028074,1926.3,1926.0,2.02043518]
["bitfinex","ETHUSD",1772250617980,0.001,1926.3,1926.1,0.46643518]
["bitfinex","ETHUSD",1772250621093,0.001,1926.2,1926.1,0.46643518]
["bitfinex","ETHUSD",1772250634890,1.29766886,1926.6,1926.2,0.46643518]
["bitfinex","ETHUSD",1772250634891,0.45928074,1926.6,1926.2,0.46643518]
["bitfinex","ETHUSD",1772250635095,1.75690761,1926.6,1926.2,0.46643518]
["bitfinex","ETHUSD",1772250636356,0.45928074,1926.6,1926.2,0.46643518]
["bitfinex","ETHUSD",1772250636556,0.45928074,1926.6,1926.2,1.76432619]
["bitfinex","ETHUSD",1772250636793,0.001,1926.7,1926.4,0.46643518]
["bitfinex","ETHUSD",1772250636995,0.46028074,1926.7,1926.4,0.46643518]
["bitfinex","ETHUSD",1772250637195,0.46028074,1926.7,1926.3,3.25820775]
["bitfinex","ETHUSD",1772250637769,0.43224555,1926.7,1926.3,3.25820775]
["bitfinex","ETHUSD",1772250638364,0.43224555,1926.7,1926.3,2.86576492]
["bitfinex","ETHUSD",1772250638893,0.43224555,1926.7,1926.3,2.865824]
["bitfinex","ETHUSD",1772250639064,0.43224555,1926.7,1926.3,3.33225918]
["bitfinex","ETHUSD",1772250641666,0.43224555,1926.7,1926.3,2.03443518]
["bitfinex","ETHUSD",1772250641894,0.43224555,1926.7,1926.3,2.86581587]
["bitfinex","ETHUSD",1772250642095,0.43224555,1926.7,1926.4,0.49767059]
["bitfinex","ETHUSD",1772250642592,0.43224555,1926.7,1926.3,3.36348646]
["bitfinex","ETHUSD",1772250644393,0.43224555,1926.7,1926.3,2.06567059]
["bitfinex","ETHUSD",1772250645588,0.45892352,1926.6,1926.3,2.06567059]
["bitfinex","ETHUSD",1772250645788,0.45892352,1926.6,1926.3,3.36349464]
["bitfinex","ETHUSD",1772250650680,0.001,1926.6,1926.4,0.49767059]
["bitfinex","ETHUSD",1772250651310,0.001,1926.6,1926.3,2.86582405]
["bitfinex","ETHUSD",1772250651614,0.001,1926.6,1926.3,3.36349464]
["bitfinex","ETHUSD",1772250654517,0.45892352,1926.6,1926.3,3.36349464]
["bitfinex","ETHUSD",1772250655029,0.45892352,1926.6,1926.3,2.06567059]
["bitfinex","ETHUSD",1772250655216,0.45792352,1926.5,1926.3,1.568]
["bitfinex","ETHUSD",1772250656915,0.45792352,1926.5,1926.2,0.0011]
["bitfinex","ETHUSD",1772250657111,0.45792352,1926.5,1926.1,2.07367059]
["bitfinex","ETHUSD",1772250657310,0.45792352,1926.5,1926.3,0.0011]
["bitfinex","ETHUSD",1772250658590,0.45792352,1926.5,1926.1,1.29905853]
["bitfinex","ETHUSD",1772250658918,0.45792352,1926.5,1926.1,1.79672912]
["bitfinex","ETHUSD",1772250659715,0.45792352,1926.5,1926.2,0.49767059]
["bitfinex","ETHUSD",1772250662222,0.45792352,1926.5,1926.2,1.79554316]
["bitfinex","ETHUSD",1772250665523,0.001,1926.6,1926.4,0.49767059]
["bitfinex","ETHUSD",1772250666096,0.45892352,1926.6,1926.3,2.07667059]
["bitfinex","ETHUSD",1772250666624,0.45892352,1926.6,1926.3,1.579]
["bitfinex","ETHUSD",1772250666835,0.45892352,1926.6,1926.3,2.07667059]
["bitfinex","ETHUSD",1772250669750,0.001,1926.6,1926.4,0.49767059]
["bitfinex","ETHUSD",1772250669905,0.001,1926.6,1926.5,0.49767059]
["bitfinex","ETHUSD",1772250670334,0.001,1926.6,1926.4,0.85194842]
["bitfinex","ETHUSD",1772250670626,0.001,1926.5,1926.4,0.85194842]
["bitfinex","ETHUSD",1772250675334,0.001,1926.5,1926.4,2.14970589]
["bitfinex","ETHUSD",1772250677638,0.001,1926.5,1926.4,1.6902003]
["bitfinex","ETHUSD",1772250677940,0.001,1926.5,1926.3,3.33740357]
["bitfinex","ETHUSD",1772250683246,0.001,1926.5,1926.4,0.0011]
["bitfinex","ETHUSD",1772250687053,0.001,1926.5,1926.4,0.46060559]
["bitfinex","ETHUSD",1772250687620,0.001,1926.5,1926.4,1.75836306]
["bitfinex","ETHUSD",1772250701741,0.00253886,1927.0,1926.7,0.47358633]
["bitfinex","ETHUSD",1772250701934,0.00253886,1927.0,1926.8,2.09458633]
["bitfinex","ETHUSD",1772250703355,0.45305722,1927.0,1926.4,0.0011]
["bitfinex","ETHUSD",1772250703555,0.45305722,1927.0,1926.4,1.6221]
["bitfinex","ETHUSD",1772250703755,0.45305722,1927.0,1926.4,2.919847]
["bitfinex","ETHUSD",1772250706670,0.45051836,1926.9,1926.4,3.39343333]
["bitfinex","ETHUSD",1772250707371,0.45151836,1926.9,1926.4,3.39343333]
["bitfinex","ETHUSD",1772250711577,0.45051836,1926.8,1926.4,2.09568633]
["bitfinex","ETHUSD",1772250712869,0.45051836,1926.8,1926.4,3.39344198]
["bitfinex","ETHUSD",1772250713572,0.45051836,1926.8,1926.4,2.09568633]
["bitfinex","ETHUSD",1772250714458,0.45051836,1926.8,1926.4,1.6221]
["bitfinex","ETHUSD",1772250715977,0.45051836,1926.8,1926.4,3.39343518]
["bitfinex","ETHUSD",1772250717176,0.45051836,1926.8,1926.4,2.91984885]
["bitfinex","ETHUSD",1772250718477,0.45051836,1926.8,1926.4,3.39343518]
["bitfinex","ETHUSD",1772250718968,0.45051836,1926.8,1926.5,0.0011]
["bitfinex","ETHUSD",1772250719283,0.45151836,1926.8,1926.5,0.0011]
["bitfinex","ETHUSD",1772250729885,0.45151836,1926.8,1926.5,0.47468633]
["bitfinex","ETHUSD",1772250730286,0.45151836,1926.8,1926.5,1.77235808]
["bitfinex","ETHUSD",1772250730490,0.45151836,1926.8,1926.6,0.0011]
["bitfinex","ETHUSD",1772250730696,0.001,1926.7,1926.6,0.0011]
["bitfinex","ETHUSD",1772250732606,0.001,1926.9,1926.6,0.47982337]
["bitfinex","ETHUSD",1772250732897,0.45355167,1927.3,1926.8,0.47872337]
["bitfinex","ETHUSD",1772250734399,0.45355167,1927.2,1926.8,1.77620377]
["bitfinex","ETHUSD",1772250735606,0.45355167,1927.2,1926.9,0.47872337]
["bitfinex","ETHUSD",1772250736182,0.45355167,1927.3,1926.9,0.47872337]
["bitfinex","ETHUSD",1772250737102,0.45355167,1927.4,1927.0,0.47872337]
["bitfinex","ETHUSD",1772250739508,1.75064703,1927.4,1927.0,0.47872337]
["bitfinex","ETHUSD",1772250739710,0.45355167,1927.3,1927.0,0.47872337]
["bitfinex","ETHUSD",1772250742990,0.45355167,1927.3,1927.1,0.0011]
["bitfinex","ETHUSD",1772250743190,0.45455167,1927.3,1927.1,0.0011]
["bitfinex","ETHUSD",1772250743385,0.45355167,1927.2,1927.0,0.0011]
["bitfinex","ETHUSD",1772250750595,0.001,1927.3,1927.0,0.47982337]
["bitfinex","ETHUSD",1772250751190,0.45455167,1927.3,1927.0,0.47982337]
["bitfinex","ETHUSD",1772250751798,0.001,1927.3,1927.0,1.77716968]
["bitfinex","ETHUSD",1772250752018,0.001,1927.3,1927.1,0.47872337]
["bitfinex","ETHUSD",1772250756323,0.001,1927.3,1927.1,0.47982337]
["bitfinex","ETHUSD",1772250766137,0.48676905,1927.3,1927.1,0.0011]
["bitfinex","ETHUSD",1772250768145,0.48676905,1927.3,1927.2,0.0011]
["bitfinex","ETHUSD",1772250771130,1.7839205,1927.3,1927.2,0.0011]
["bitfinex","ETHUSD",1772250776232,0.48676905,1927.3,1927.2,0.0011]
["bitfinex","ETHUSD",1772250779124,0.001,1927.3,1927.2,0.0011]
["bitfinex","ETHUSD",1772250779330,0.001,1927.3,1927.2,0.46790929]
["bitfinex","ETHUSD",1772250791652,1.29698697,1927.6,1927.3,0.49558623]
["bitfinex","ETHUSD",1772250791850,1.78156503,1927.6,1927.3,0.49558623]
["bitfinex","ETHUSD",1772250792045,0.48457806,1927.6,1927.3,0.49558623]
["bitfinex","ETHUSD",1772250792839,0.001,1927.5,1927.3,0.49558623]
["bitfinex","ETHUSD",1772250793284,0.48557806,1927.5,1927.2,0.49668623]
["bitfinex","ETHUSD",1772250793463,0.48557806,1927.5,1927.2,0.0011]
["bitfinex","ETHUSD",1772250796674,0.48557806,1927.5,1927.2,0.49668623]
["bitfinex","ETHUSD",1772250796856,0.001,1927.5,1927.2,0.49668623]
["bitfinex","ETHUSD",1772250799863,0.001,1927.5,1927.2,1.79389874]
["bitfinex","ETHUSD",1772250800175,0.001,1927.5,1927.3,0.49558623]
["bitfinex","ETHUSD",1772250800558,0.48457806,1927.8,1927.5,0.49558623]
["bitfinex","ETHUSD",1772250801079,0.00153886,1928.0,1927.6,0.49558623]
["bitfinex","ETHUSD",1772250802160,0.00153886,1928.0,1927.7,0.49558623]
["bitfinex","ETHUSD",1772250802361,0.48611692,1928.0,1927.7,0.49558623]
["bitfinex","ETHUSD",1772250803083,0.00153886,1928.0,1927.8,0.49558623]
["bitfinex","ETHUSD",1772250805581,0.001,1927.9,1927.8,0.49558623]
["bitfinex","ETHUSD",1772250812696,0.001,1927.9,1927.8,1.79240125]
["bitfinex","ETHUSD",1772250813986,0.001,1927.9,1927.8,0.49558623]
["bitfinex","ETHUSD",1772250814794,1.78106021,1928.3,1927.9,0.49558623]
["bitfinex","ETHUSD",1772250815179,0.48457806,1928.3,1927.9,0.49558623]
["bitfinex","ETHUSD",1772250815579,1.78106653,1928.3,1927.9,0.49558623]
["bitfinex","ETHUSD",1772250815883,1.29648847,1928.3,1927.9,0.49558623]
["bitfinex","ETHUSD",1772250816091,1.78106653,1928.3,1927.9,0.49558623]
["bitfinex","ETHUSD",1772250817402,1.78106653,1928.3,1927.9,0.49668623]
["bitfinex","ETHUSD",1772250818074,0.48457806,1928.3,1927.9,0.49668623]
["bitfinex","ETHUSD",1772250818997,0.48457806,1928.2,1927.9,0.49668623]
["bitfinex","ETHUSD",1772250819298,0.48457806,1928.2,1927.9,0.0011]
["bitfinex","ETHUSD",1772250819998,1.29657618,1928.2,1927.9,0.0011]
["bitfinex","ETHUSD",1772250820213,0.48457806,1928.1,1927.9,0.0011]
["bitfinex","ETHUSD",1772250825111,1.76306056,1928.3,1927.9,0.46245408]
["bitfinex","ETHUSD",1772250825275,0.46653165,1928.2,1927.9,0.46245408]
["bitfinex","ETHUSD",1772250829812,0.46653165,1928.1,1927.9,0.0011]
["bitfinex","ETHUSD",1772250831082,0.46753165,1928.1,1927.9,0.0011]
["bitfinex","ETHUSD",1772250841332,0.46653165,1928.0,1927.6,0.0011]
["bitfinex","ETHUSD",1772250841818,0.46653165,1928.0,1927.6,0.46245408]
["bitfinex","ETHUSD",1772250843704,1.76325958,1928.0,1927.6,0.46245408]
["bitfinex","ETHUSD",1772250843906,1.76325958,1928.0,1927.9,0.0011]
["bitfinex","ETHUSD",1772250845232,1.76325958,1928.0,1927.7,0.0011]
["bitfinex","ETHUSD",1772250845427,0.46653165,1927.9,1927.7,0.0011]
["bitfinex","ETHUSD",1772250847830,1.76325958,1928.0,1927.7,0.46245408]
["bitfinex","ETHUSD",1772250849828,0.46653165,1927.9,1927.7,0.0011]
["bitfinex","ETHUSD",1772250853230,1.7632822,1927.9,1927.7,0.0011]
["bitfinex","ETHUSD",1772250853530,0.45427987,1927.8,1927.7,0.0011]
["bitfinex","ETHUSD",1772250858441,0.45527987,1927.9,1927.7,0.0011]
["bitfinex","ETHUSD",1772250865163,0.001,1927.9,1927.7,0.49036271]
["bitfinex","ETHUSD",1772250867535,0.45527987,1927.9,1927.7,0.0011]
["bitfinex","ETHUSD",1772250868654,0.45527987,1927.9,1927.8,0.0011]
["bitfinex","ETHUSD",1772250869654,0.45427987,1927.8,1927.7,0.0011]
["bitfinex","ETHUSD",1772250870756,0.45427987,1927.8,1927.3,0.0011]
["bitfinex","ETHUSD",1772250870757,0.45427987,1927.6,1927.3,0.0011]
["bitfinex","ETHUSD",1772250870955,0.39193779,1927.5,1927.3,0.0011]
["bitfinex","ETHUSD",1772250873262,0.84621766,1927.5,1927.3,0.0011]
["bitfinex","ETHUSD",1772250875173,0.45427987,1927.4,1927.3,0.0011]
["bitfinex","ETHUSD",1772250878673,0.84621766,1927.5,1927.3,0.0011]
["bitfinex","ETHUSD",1772250880379,0.84621766,1927.5,1927.4,0.0011]
["bitfinex","ETHUSD",1772250882476,2.14323452,1927.5,1927.4,0.0011]
["bitfinex","ETHUSD",1772250882786,0.47353568,1927.4,1927.2,0.0011]
["bitfinex","ETHUSD",1772250884276,0.86547347,1927.3,1927.2,0.0011]
["bitfinex","ETHUSD",1772250890954,0.39193779,1927.3,1927.2,0.0011]
["bitfinex","ETHUSD",1772250891683,1.68900896,1927.5,1927.2,0.47654838]
["bitfinex","ETHUSD",1772250892814,1.68900896,1927.5,1927.3,0.0011]
["bitfinex","ETHUSD",1772250894587,2.16254464,1927.5,1927.3,0.0011]
["bitfinex","ETHUSD",1772250898683,0.47353568,1927.4,1927.3,0.0011]
["bitfinex","ETHUSD",1772250900356,1.68900896,1927.5,1927.3,0.0011]
["bitfinex","ETHUSD",1772250900893,2.16254464,1927.5,1927.3,0.0011]
["bitfinex","ETHUSD",1772250901672,1.68900896,1927.5,1927.3,0.47654838]
["bitfinex","ETHUSD",1772250902074,2.16254464,1927.5,1927.3,0.0011]
["bitfinex","ETHUSD",1772250904881,0.001,1927.4,1927.3,0.0011]
["bitfinex","ETHUSD",1772250905686,0.001,1927.4,1927.3,0.47654838]
["bitfinex","ETHUSD",1772250911389,1.68885711,1927.7,1927.4,0.49827159]
["bitfinex","ETHUSD",1772250911612,2.14249932,1927.7,1927.4,0.49827159]
["bitfinex","ETHUSD",1772250916520,2.14249932,1927.7,1927.4,0.49937159]
["bitfinex","ETHUSD",1772250916888,0.001,1927.6,1927.4,0.49937159]
["bitfinex","ETHUSD",1772250928433,0.001,1927.6,1927.5,0.0011]
["bitfinex","ETHUSD",1772250928596,0.001,1927.6,1927.4,0.49937159]
["bitfinex","ETHUSD",1772250928796,0.001,1927.5,1927.4,0.49937159]
["bitfinex","ETHUSD",1772250930358,0.001,1927.5,1927.4,0.0011]
["bitfinex","ETHUSD",1772250943940,1.29794957,1927.6,1927.5,0.45511046]
["bitfinex","ETHUSD",1772250944243,0.001,1927.6,1927.4,0.45621046]
["bitfinex","ETHUSD",1772250944543,0.4851643,1927.5,1927.2,0.0011]
["bitfinex","ETHUSD",1772250945243,0.4851643,1927.3,1927.0,0.45774932]
["bitfinex","ETHUSD",1772250945546,0.5881638,1927.2,1927.0,0.45774932]
["bitfinex","ETHUSD",1772250946443,1.88539736,1927.2,1927.0,0.45774932]
["bitfinex","ETHUSD",1772250946648,2.37056166,1927.2,1926.9,0.45621046]
["bitfinex","ETHUSD",1772250946842,0.4851643,1927.1,1926.9,0.0011]
["bitfinex","ETHUSD",1772250947228,2.37056166,1927.2,1926.9,0.0011]
["bitfinex","ETHUSD",1772250947428,2.37056166,1927.2,1926.9,0.45621046]
["bitfinex","ETHUSD",1772250948547,0.4851643,1927.1,1926.8,0.45621046]
["bitfinex","ETHUSD",1772250948751,1.0733281,1927.0,1926.7,0.45511046]
["bitfinex","ETHUSD",1772250950253,1.0733281,1926.8,1926.5,0.0011]
["bitfinex","ETHUSD",1772250950448,1.0733281,1926.8,1926.5,0.45621046]
["bitfinex","ETHUSD",1772250950659,2.37082491,1926.8,1926.5,0.45621046]
["bitfinex","ETHUSD",1772250951254,0.4851643,1926.7,1926.5,0.0011]
["bitfinex","ETHUSD",1772250953843,1.7827391,1926.7,1926.5,0.0011]
["bitfinex","ETHUSD",1772250959150,1.7827391,1926.7,1926.4,0.43397626]
["bitfinex","ETHUSD",1772250959361,1.29844982,1926.9,1926.4,0.45511046]
["bitfinex","ETHUSD",1772250959661,1.29844982,1926.9,1926.5,0.45511046]
["bitfinex","ETHUSD",1772250960062,0.001,1926.9,1926.5,0.45511046]
["bitfinex","ETHUSD",1772250962250,0.001,1926.9,1926.5,1.29768625]
["bitfinex","ETHUSD",1772250962447,0.001,1926.9,1926.6,0.45511046]
["bitfinex","ETHUSD",1772250964744,0.001,1926.9,1926.6,0.45621046]
["bitfinex","ETHUSD",1772250966569,0.001,1926.9,1926.7,0.45511046]
["bitfinex","ETHUSD",1772250970674,0.001,1927.9,1926.7,0.48702169]
["bitfinex","ETHUSD",1772250970875,0.001,1927.9,1927.1,0.48702169]
["bitfinex","ETHUSD",1772250970876,0.48445546,1927.4,1927.1,0.48702169]
["bitfinex","ETHUSD",1772250971180,1.78157396,1927.4,1926.9,0.48702169]
["bitfinex","ETHUSD",1772250972271,0.48445546,1927.2,1926.7,0.48702169]
["bitfinex","ETHUSD",1772250973286,0.48445546,1927.1,1926.7,0.48702169]
["bitfinex","ETHUSD",1772250976077,0.48445546,1927.3,1926.8,0.48702169]
["bitfinex","ETHUSD",1772250976268,0.0259483,1927.2,1926.8,0.48702169]
["bitfinex","ETHUSD",1772250976471,0.48445546,1927.3,1926.8,0.48702169]
["bitfinex","ETHUSD",1772250976652,0.001,1927.0,1926.8,0.48702169]
["bitfinex","ETHUSD",1772250980682,0.001,1927.0,1926.9,0.48702169]
["bitfinex","ETHUSD",1772250982183,0.001,1927.0,1926.8,0.48702169]
["bitfinex","ETHUSD",1772250984272,0.0259483,1926.9,1926.8,0.48702169]
["bitfinex","ETHUSD",1772250989094,0.0259483,1926.9,1926.7,1.29750189]
["bitfinex","ETHUSD",1772250989294,0.48545546,1927.0,1926.8,0.0011]
["bitfinex","ETHUSD",1772250989493,0.0259483,1926.9,1926.8,0.0011]
["bitfinex","ETHUSD",1772250989896,0.0259483,1926.9,1926.8,0.48812169]
["bitfinex","ETHUSD",1772250995072,0.0259483,1926.9,1926.8,1.78560975]
["bitfinex","ETHUSD",1772250997682,0.48445546,1927.2,1926.8,1.78560975]
["bitfinex","ETHUSD",1772250998785,0.48445546,1927.1,1926.8,0.0011]
["bitfinex","ETHUSD",1772251000595,0.48445546,1927.1,1926.9,0.0011]
["bitfinex","ETHUSD",1772251001518,0.4788001,1927.2,1926.9,0.0011]
["bitfinex","ETHUSD",1772251002400,0.4788001,1927.2,1926.9,0.45766261]
["bitfinex","ETHUSD",1772251004017,0.4788001,1927.1,1926.9,0.0011]
["bitfinex","ETHUSD",1772251004812,0.4788001,1927.0,1926.9,0.0011]
["bitfinex","ETHUSD",1772251005325,0.4788001,1926.9,1926.6,0.0011]
["bitfinex","ETHUSD",1772251008720,1.29728829,1927.1,1926.6,0.45766261]
["bitfinex","ETHUSD",1772251008927,1.77608839,1927.1,1926.6,0.45766261]
["bitfinex","ETHUSD",1772251009239,0.4788001,1927.0,1926.6,0.45766261]
["bitfinex","ETHUSD",1772251010139,2.16837134,1927.2,1926.6,0.45766261]
["bitfinex","ETHUSD",1772251010439,0.4788001,1927.1,1926.6,0.45766261]
["bitfinex","ETHUSD",1772251010735,0.4788001,1927.1,1926.7,0.45656261]
["bitfinex","ETHUSD",1772251013336,0.4788001,1927.1,1926.7,0.45766261]
["bitfinex","ETHUSD",1772251013539,0.001,1926.9,1926.7,0.45766261]
["bitfinex","ETHUSD",1772251023934,0.4798001,1926.9,1926.7,0.0011]
["bitfinex","ETHUSD",1772251028543,0.4788001,1926.8,1926.7,0.0011]
["bitfinex","ETHUSD",1772251028744,0.4788001,1926.7,1926.5,0.0011]
["bitfinex","ETHUSD",1772251031367,0.49543848,1926.6,1926.5,0.0011]
["bitfinex","ETHUSD",1772251033073,0.49543848,1926.5,1926.2,0.0011]
["bitfinex","ETHUSD",1772251033287,1.68992103,1926.6,1926.2,0.0011]
["bitfinex","ETHUSD",1772251033288,0.49543848,1926.3,1926.2,0.0011]
["bitfinex","ETHUSD",1772251033492,0.49543848,1926.3,1926.0,0.00263886]
["bitfinex","ETHUSD",1772251036051,0.49543848,1926.3,1926.0,0.47567367]
["bitfinex","ETHUSD",1772251036476,0.49543848,1926.3,1926.1,0.0011]
["bitfinex","ETHUSD",1772251037851,2.47343848,1926.5,1926.1,0.47413481]
["bitfinex","ETHUSD",1772251038583,1.978,1926.5,1926.1,0.47413481]
["bitfinex","ETHUSD",1772251038760,0.49543848,1926.4,1926.1,0.47413481]
["bitfinex","ETHUSD",1772251039285,0.49543848,1926.4,1926.1,0.0011]
["bitfinex","ETHUSD",1772251039777,1.79329902,1926.3,1926.1,0.0011]
["bitfinex","ETHUSD",1772251040152,1.29786054,1926.3,1926.1,0.0011]
["bitfinex","ETHUSD",1772251040349,0.49543848,1926.2,1926.1,0.0011]
["bitfinex","ETHUSD",1772251042256,0.49543848,1926.1,1925.8,0.0011]
["bitfinex","ETHUSD",1772251045486,1.29783029,1926.3,1925.8,0.47413481]
["bitfinex","ETHUSD",1772251045783,1.79326877,1926.3,1925.8,0.47413481]
["bitfinex","ETHUSD",1772251048390,1.79326877,1926.3,1925.9,0.47413481]
["bitfinex","ETHUSD",1772251048562,1.79426877,1926.3,1925.9,0.47413481]
["bitfinex","ETHUSD",1772251049493,1.29883029,1926.3,1925.9,0.47413481]
["bitfinex","ETHUSD",1772251049695,0.49543848,1926.2,1925.9,0.47413481]
["bitfinex","ETHUSD",1772251050188,0.49543848,1926.2,1925.9,0.0011]
["bitfinex","ETHUSD",1772251050984,1.2979596,1926.1,1925.9,0.0011]
["bitfinex","ETHUSD",1772251051296,0.49543848,1926.0,1925.9,0.0011]
["bitfinex","ETHUSD",1772251053097,1.79346547,1926.0,1925.9,0.0011]
["bitfinex","ETHUSD",1772251053395,0.49543848,1925.9,1925.7,0.0011]
["bitfinex","ETHUSD",1772251055292,0.49543848,1925.8,1925.7,0.0011]
["bitfinex","ETHUSD",1772251056782,0.49543848,1925.9,1925.7,0.0011]
["bitfinex","ETHUSD",1772251058597,1.985,1926.0,1925.7,0.47413481]
["bitfinex","ETHUSD",1772251059100,1.79347051,1926.0,1925.7,0.47413481]
["bitfinex","ETHUSD",1772251059399,3.77847051,1926.0,1925.7,0.47413481]
["bitfinex","ETHUSD",1772251059696,0.49543848,1925.9,1925.7,0.0011]
["bitfinex","ETHUSD",1772251060405,0.47593036,1925.8,1925.7,0.0011]
["bitfinex","ETHUSD",1772251065544,0.47426499,1925.7,1925.5,0.0011]
["bitfinex","ETHUSD",1772251065686,0.47426499,1925.7,1925.2,0.45985031]
["bitfinex","ETHUSD",1772251066781,0.47426499,1925.5,1925.2,0.45985031]
["bitfinex","ETHUSD",1772251071307,0.47426499,1925.6,1925.2,0.45985031]
["bitfinex","ETHUSD",1772251072016,0.47426499,1925.6,1925.3,0.0011]
["bitfinex","ETHUSD",1772251072407,0.001,1925.4,1925.3,0.0011]
["bitfinex","ETHUSD",1772251073686,0.001,1925.4,1925.3,0.46095031]
["bitfinex","ETHUSD",1772251074116,1.77344188,1925.8,1925.4,0.45985031]
["bitfinex","ETHUSD",1772251077217,0.47426499,1925.7,1925.3,0.46095031]
["bitfinex","ETHUSD",1772251080556,0.47426499,1925.7,1925.3,1.29959387]
["bitfinex","ETHUSD",1772251080720,0.47526499,1925.8,1925.4,0.45985031]
["bitfinex","ETHUSD",1772251080892,1.77343949,1925.8,1925.4,0.45985031]
["bitfinex","ETHUSD",1772251081721,1.2991745,1925.8,1925.4,0.45985031]
["bitfinex","ETHUSD",1772251081921,0.47426499,1925.7,1925.4,0.45985031]
["bitfinex","ETHUSD",1772251084422,0.47526499,1925.7,1925.4,0.45985031]
["bitfinex","ETHUSD",1772251088123,0.47426499,1925.6,1925.3,0.46095031]
["bitfinex","ETHUSD",1772251088623,0.47526499,1925.7,1925.3,0.46095031]
["bitfinex","ETHUSD",1772251094515,0.001,1925.7,1925.4,0.45730966]
["bitfinex","ETHUSD",1772251094714,0.001,1925.8,1925.5,0.45730966]
["bitfinex","ETHUSD",1772251096339,0.001,1925.6,1925.5,0.45730966]
["bitfinex","ETHUSD",1772251097022,0.001,1925.8,1925.5,0.45730966]
["bitfinex","ETHUSD",1772251102248,0.001,1925.8,1925.6,0.45730966]
["bitfinex","ETHUSD",1772251105677,0.001,1925.8,1925.7,0.45730966]
["bitfinex","ETHUSD",1772251106528,0.001,1925.8,1925.6,0.58897139]
["bitfinex","ETHUSD",1772251108360,0.001,1925.8,1925.6,1.04738105]
["bitfinex","ETHUSD",1772251108560,0.001,1925.7,1925.6,1.04738105]
["bitfinex","ETHUSD",1772251110474,0.001,1925.8,1925.6,1.04738105]
["bitfinex","ETHUSD",1772251110633,0.001,1925.8,1925.7,0.45730966]
["bitfinex","ETHUSD",1772251110833,1.29801409,1926.1,1925.7,0.45730966]
["bitfinex","ETHUSD",1772251111034,1.77007763,1926.1,1925.7,0.45730966]
["bitfinex","ETHUSD",1772251111359,1.77007763,1926.1,1925.7,0.84993387]
["bitfinex","ETHUSD",1772251111760,0.47206354,1926.1,1925.9,0.39262421]
["bitfinex","ETHUSD",1772251111952,1.77001056,1926.2,1925.9,0.84993387]
["bitfinex","ETHUSD",1772251113369,1.29887053,1926.3,1926.0,0.45730966]
["bitfinex","ETHUSD",1772251113678,1.77093407,1926.3,1926.0,0.45730966]
["bitfinex","ETHUSD",1772251116464,0.47206354,1926.2,1925.9,0.84993387]
["bitfinex","ETHUSD",1772251118364,0.47206354,1926.2,1925.9,0.39262421]
["bitfinex","ETHUSD",1772251118543,0.47206354,1926.1,1925.8,0.45730966]
["bitfinex","ETHUSD",1772251120283,0.47206354,1926.1,1925.9,0.0011]
["bitfinex","ETHUSD",1772251123751,0.001,1926.2,1926.0,0.46255633]
["bitfinex","ETHUSD",1772251133877,0.47925072,1926.2,1925.9,0.39372421]
["bitfinex","ETHUSD",1772251137670,0.47925072,1926.2,1925.9,0.0011]
["bitfinex","ETHUSD",1772251139302,0.47925072,1926.2,1925.9,0.46365633]
["bitfinex","ETHUSD",1772251142805,0.47925072,1926.2,1925.9,1.76174624]
["bitfinex","ETHUSD",1772251143475,0.001,1926.2,1926.0,0.46255633]
["bitfinex","ETHUSD",1772251144406,0.001,1926.1,1926.0,0.46255633]
["bitfinex","ETHUSD",1772251146212,0.001,1926.1,1926.0,1.76058332]
["bitfinex","ETHUSD",1772251146909,0.001,1926.1,1926.0,0.46255633]
["bitfinex","ETHUSD",1772251148410,0.001,1926.1,1926.0,1.76058332]
["bitfinex","ETHUSD",1772251149312,0.001,1926.1,1926.0,0.46255633]
["bitfinex","ETHUSD",1772251150819,0.001,1926.1,1926.0,1.76058332]
["bitfinex","ETHUSD",1772251152715,0.001,1926.3,1926.2,0.49316083]
["bitfinex","ETHUSD",1772251154301,0.001,1926.3,1926.2,1.79105305]
["bitfinex","ETHUSD",1772251154821,0.001,1926.3,1926.2,0.49316083]
["bitfinex","ETHUSD",1772251158019,0.45849042,1926.6,1926.2,0.49316083]
["bitfinex","ETHUSD",1772251158521,0.45849042,1926.6,1926.2,1.79105149]
["bitfinex","ETHUSD",1772251161025,0.45849042,1926.7,1926.3,0.49316083]
["bitfinex","ETHUSD",1772251168001,0.45849042,1926.7,1926.3,1.79207743]
["bitfinex","ETHUSD",1772251168329,0.001,1926.6,1926.3,1.79207743]
["bitfinex","ETHUSD",1772251168912,0.45949042,1926.6,1926.3,1.79207743]
["bitfinex","ETHUSD",1772251171927,0.001,1926.6,1926.4,0.49316083]
["bitfinex","ETHUSD",1772251172231,0.001,1926.8,1926.5,0.49316083]
["bitfinex","ETHUSD",1772251173335,0.001,1926.8,1926.5,1.79082401]
["bitfinex","ETHUSD",1772251174332,0.45949042,1926.8,1926.5,1.79082401]
["bitfinex","ETHUSD",1772251174934,0.001,1926.8,1926.5,1.79082401]
["bitfinex","ETHUSD",1772251177653,0.45849042,1926.9,1926.5,1.79082401]
["bitfinex","ETHUSD",1772251179858,0.45849042,1926.9,1926.6,0.49316083]
["bitfinex","ETHUSD",1772251180222,0.45849042,1926.9,1926.6,0.49426083]
["bitfinex","ETHUSD",1772251180658,0.001,1926.8,1926.6,0.49426083]
["bitfinex","ETHUSD",1772251181519,0.001,1926.8,1926.6,1.79187252]
["bitfinex","ETHUSD",1772251181720,0.001,1926.8,1926.6,0.49426083]
["bitfinex","ETHUSD",1772251189750,0.45715083,1926.8,1926.6,0.0011]
["bitfinex","ETHUSD",1772251193130,0.45715083,1926.8,1926.7,0.0011]
["bitfinex","ETHUSD",1772251219894,0.001,1926.8,1926.7,0.0011]
["bitfinex","ETHUSD",1772251220096,0.49155365,1926.8,1926.7,0.0011]
["bitfinex","ETHUSD",1772251220290,0.49155365,1926.8,1926.6,0.0011]
["bitfinex","ETHUSD",1772251220772,0.001,1926.8,1926.6,0.46331989]
["bitfinex","ETHUSD",1772251224711,0.001,1926.8,1926.7,0.46221989]
["bitfinex","ETHUSD",1772251228278,0.001,1926.8,1926.7,0.46331989]
["bitfinex","ETHUSD",1772251232526,0.001,1926.8,1926.7,0.0011]
["bitfinex","ETHUSD",1772251234121,0.001,1926.8,1926.7,0.46331989]
["bitfinex","ETHUSD",1772251235611,0.49155365,1927.3,1926.9,0.46221989]
["bitfinex","ETHUSD",1772251236022,0.49155365,1927.3,1927.0,0.46221989]
["bitfinex","ETHUSD",1772251236321,0.001,1927.3,1927.0,0.46221989]
["bitfinex","ETHUSD",1772251237921,0.49055365,1927.2,1926.9,0.46221989]
["bitfinex","ETHUSD",1772251240134,0.001,1927.1,1926.9,0.46221989]
["bitfinex","ETHUSD",1772251243223,0.001,1927.1,1926.9,1.75964002]
["bitfinex","ETHUSD",1772251243428,0.001,1927.1,1927.0,0.49983829]
["bitfinex","ETHUSD",1772251243628,0.001,1927.3,1927.0,0.39225338]
["bitfinex","ETHUSD",1772251243839,0.001,1927.3,1927.1,0.49983829]
["bitfinex","ETHUSD",1772251245730,0.45144138,1927.5,1927.2,0.49983829]
["bitfinex","ETHUSD",1772251246235,0.45144138,1927.5,1927.1,0.49983829]
["bitfinex","ETHUSD",1772251248042,1.74846071,1927.5,1927.1,0.49983829]
["bitfinex","ETHUSD",1772251249537,0.45144138,1927.2,1926.8,0.50093829]
["bitfinex","ETHUSD",1772251250231,1.29727971,1927.2,1926.8,0.0011]
["bitfinex","ETHUSD",1772251250440,0.45144138,1927.1,1926.8,0.0011]
["bitfinex","ETHUSD",1772251251719,0.45144138,1927.1,1926.9,0.0011]
["bitfinex","ETHUSD",1772251252528,1.7496422,1927.3,1926.9,0.50093829]
["bitfinex","ETHUSD",1772251252733,0.001,1927.3,1926.9,0.50093829]
["bitfinex","ETHUSD",1772251254245,0.45244138,1927.3,1926.9,0.50093829]
["bitfinex","ETHUSD",1772251255544,0.45244138,1927.3,1927.0,0.49983829]
["bitfinex","ETHUSD",1772251260530,0.001,1927.3,1927.1,0.24983829]
["bitfinex","ETHUSD",1772251260755,0.001,1927.3,1927.1,0.11383829]
["bitfinex","ETHUSD",1772251262734,0.001,1927.3,1927.2,1.79705705]
["bitfinex","ETHUSD",1772251262944,0.001,1927.3,1927.2,0.49983829]
["bitfinex","ETHUSD",1772251275463,0.001,1927.3,1927.2,0.50093829]
["bitfinex","ETHUSD",1772251277152,0.46741049,1927.3,1927.2,0.0011]
["bitfinex","ETHUSD",1772251293216,0.001,1927.3,1927.2,0.0011]
["bitfinex","ETHUSD",1772251293369,0.001,1927.3,1927.2,0.48062848]
["bitfinex","ETHUSD",1772251295101,1.29799902,1927.6,1927.3,0.47952848]
["bitfinex","ETHUSD",1772251295400,1.76440951,1927.6,1927.3,0.47952848]
["bitfinex","ETHUSD",1772251297378,0.46641049,1927.5,1927.2,0.48062848]
["bitfinex","ETHUSD",1772251299414,0.001,1927.4,1927.2,0.48062848]
["bitfinex","ETHUSD",1772251299729,1.29799902,1927.6,1927.4,0.47952848]
["bitfinex","ETHUSD",1772251299730,0.001,1927.6,1927.4,0.47952848]
["bitfinex","ETHUSD",1772251302586,0.001,1927.6,1927.5,1.79085539]
["bitfinex","ETHUSD",1772251303312,0.00153886,1928.0,1927.6,0.49383853]
["bitfinex","ETHUSD",1772251305021,0.00153886,1928.0,1927.7,0.49383853]
["bitfinex","ETHUSD",1772251307630,0.00153886,1928.0,1927.8,0.49383853]
["bitfinex","ETHUSD",1772251310506,0.47845025,1927.8,1927.2,0.49493853]
["bitfinex","ETHUSD",1772251310705,0.47845025,1927.8,1927.2,0.0011]
["bitfinex","ETHUSD",1772251311114,0.47845025,1927.6,1927.2,0.0011]
["bitfinex","ETHUSD",1772251312053,0.47845025,1927.4,1927.2,0.0011]
["bitfinex","ETHUSD",1772251314443,0.47845025,1927.3,1927.2,0.0011]
["bitfinex","ETHUSD",1772251319249,0.47845025,1927.6,1927.2,0.0011]
["bitfinex","ETHUSD",1772251319429,1.77539982,1927.6,1927.2,0.49493853]
["bitfinex","ETHUSD",1772251319942,0.47845025,1927.5,1927.2,0.49493853]
["bitfinex","ETHUSD",1772251321659,1.77548326,1927.5,1927.2,0.48961123]
["bitfinex","ETHUSD",1772251322561,0.47845025,1927.5,1927.2,0.48961123]
["bitfinex","ETHUSD",1772251323833,0.47845025,1927.5,1927.3,0.0011]
["bitfinex","ETHUSD",1772251324439,1.77546905,1927.5,1927.3,0.0011]
["bitfinex","ETHUSD",1772251325865,0.47845025,1927.5,1927.3,0.0011]
["bitfinex","ETHUSD",1772251326968,1.77547214,1927.5,1927.3,0.0011]
["bitfinex","ETHUSD",1772251328683,0.47845025,1927.5,1927.3,0.0011]
["bitfinex","ETHUSD",1772251329155,1.77546783,1927.5,1927.3,0.0011]
["bitfinex","ETHUSD",1772251330383,0.47845025,1927.5,1927.3,0.0011]
["bitfinex","ETHUSD",1772251331984,1.77547337,1927.5,1927.3,0.0011]
["bitfinex","ETHUSD",1772251334197,0.46792588,1927.4,1927.0,0.46464908]
["bitfinex","ETHUSD",1772251334501,0.46792588,1927.4,1927.0,0.0011]
["bitfinex","ETHUSD",1772251335161,0.46792588,1927.4,1927.0,0.46464908]
["bitfinex","ETHUSD",1772251336398,0.46792588,1927.4,1927.3,0.0011]
["bitfinex","ETHUSD",1772251336596,1.76501003,1927.4,1927.3,0.0011]
["bitfinex","ETHUSD",1772251336795,1.76601003,1927.4,1927.3,0.0011]
["bitfinex","ETHUSD",1772251336975,0.001,1927.4,1927.3,0.0011]
["bitfinex","ETHUSD",1772251351229,0.001,1927.4,1927.3,0.46464908]
["bitfinex","ETHUSD",1772251355341,0.001,1927.4,1927.3,0.0011]
["bitfinex","ETHUSD",1772251357220,0.001,1927.4,1927.3,0.46464908]
["bitfinex","ETHUSD",1772251366846,0.001,1927.4,1927.3,0.0011]
["bitfinex","ETHUSD",1772251367154,0.47292362,1927.4,1927.3,0.0011]
["bitfinex","ETHUSD",1772251367326,1.77000777,1927.4,1927.3,0.0011]
["bitfinex","ETHUSD",1772251367525,0.47292362,1927.4,1927.3,0.0011]
["bitfinex","ETHUSD",1772251375140,0.001,1927.4,1927.3,0.0011]
["bitfinex","ETHUSD",1772251380975,0.47192362,1927.8,1927.3,0.47740525]
["bitfinex","ETHUSD",1772251383755,1.76980591,1927.7,1927.3,0.47740525]
["bitfinex","ETHUSD",1772251384356,0.47292362,1927.7,1927.3,0.47740525]
["bitfinex","ETHUSD",1772251384558,0.47292362,1927.7,1927.3,1.77455263]
["bitfinex","ETHUSD",1772251384885,0.47292362,1927.7,1927.3,0.47740525]
["bitfinex","ETHUSD",1772251387892,0.47292362,1927.7,1927.3,1.77455472]
["bitfinex","ETHUSD",1772251389588,0.47292362,1927.7,1927.3,0.47740525]
["bitfinex","ETHUSD",1772251390194,0.47292362,1927.7,1927.3,1.77454927]
["bitfinex","ETHUSD",1772251390694,0.47292362,1927.7,1927.3,0.47740525]
["bitfinex","ETHUSD",1772251391894,0.47292362,1927.7,1927.3,1.29824484]
["bitfinex","ETHUSD",1772251392084,0.47292362,1927.7,1927.3,1.78061587]
["bitfinex","ETHUSD",1772251392899,0.47292362,1927.7,1927.4,0.48237103]
["bitfinex","ETHUSD",1772251394095,0.001,1927.7,1927.4,0.48237103]
["bitfinex","ETHUSD",1772251394397,0.001,1927.9,1927.6,0.48237103]
["bitfinex","ETHUSD",1772251400713,0.001,1927.9,1927.7,0.48237103]
["bitfinex","ETHUSD",1772251408912,0.001,1927.9,1927.7,0.48347103]
["bitfinex","ETHUSD",1772251409211,0.001,1927.8,1927.7,0.48347103]
["bitfinex","ETHUSD",1772251411316,0.001,1927.8,1927.7,0.87554228]
["bitfinex","ETHUSD",1772251412510,0.001,1927.8,1927.7,0.0011]
["bitfinex","ETHUSD",1772251420396,0.001,1927.8,1927.7,0.46723441]
["bitfinex","ETHUSD",1772251422705,0.00153886,1928.0,1927.8,0.4913145]
["bitfinex","ETHUSD",1772251424223,0.45337753,1928.0,1927.7,0.4924145]
["bitfinex","ETHUSD",1772251424405,0.45337753,1928.0,1927.7,0.0011]
["bitfinex","ETHUSD",1772251428025,1.7482502,1928.4,1927.9,0.4913145]
["bitfinex","ETHUSD",1772251428796,1.29641153,1928.4,1927.9,0.4913145]
["bitfinex","ETHUSD",1772251429026,0.45183867,1928.3,1927.9,0.4913145]
["bitfinex","ETHUSD",1772251429222,0.45183867,1928.3,1927.7,0.0011]
["bitfinex","ETHUSD",1772251429827,0.45183867,1928.3,1927.7,0.4924145]
["bitfinex","ETHUSD",1772251430622,0.45183867,1928.1,1927.7,0.0011]
["bitfinex","ETHUSD",1772251434428,0.45183867,1928.0,1927.8,0.0011]
["bitfinex","ETHUSD",1772251440534,1.74852182,1928.0,1927.8,0.0011]
["bitfinex","ETHUSD",1772251440740,0.45183867,1927.9,1927.8,0.0011]
["bitfinex","ETHUSD",1772251447647,0.45283867,1927.9,1927.8,0.0011]
["bitfinex","ETHUSD",1772251448948,0.001,1927.9,1927.8,0.0011]
["bitfinex","ETHUSD",1772251453225,0.50067835,1927.9,1927.8,0.0011]
["bitfinex","ETHUSD",1772251453426,0.50067835,1927.9,1927.5,0.0011]
["bitfinex","ETHUSD",1772251453626,0.49967835,1927.8,1927.3,0.0011]
["bitfinex","ETHUSD",1772251453933,0.49967835,1927.8,1927.3,0.0022]
["bitfinex","ETHUSD",1772251454850,0.49967835,1927.8,1927.3,0.0011]
["bitfinex","ETHUSD",1772251455250,0.49967835,1927.7,1927.4,0.0011]
["bitfinex","ETHUSD",1772251456446,0.49967835,1927.7,1927.3,0.45766597]
["bitfinex","ETHUSD",1772251456646,0.49967835,1927.7,1927.4,0.0011]
["bitfinex","ETHUSD",1772251459181,0.49967835,1927.6,1927.4,0.0011]
["bitfinex","ETHUSD",1772251461474,1.79662792,1927.6,1927.5,0.0011]
["bitfinex","ETHUSD",1772251466179,3.78162792,1927.6,1927.5,0.0011]
["bitfinex","ETHUSD",1772251469156,2.48467835,1927.6,1927.5,0.0011]
["bitfinex","ETHUSD",1772251472470,0.49967835,1927.6,1927.5,0.0011]
["bitfinex","ETHUSD",1772251472676,0.49967835,1927.7,1927.5,0.0022]
["bitfinex","ETHUSD",1772251472879,3.78756203,1927.7,1927.5,0.0022]
["bitfinex","ETHUSD",1772251474191,0.49967835,1927.6,1927.5,0.0022]
["bitfinex","ETHUSD",1772251477871,3.78945988,1927.9,1927.5,0.45876597]
["bitfinex","ETHUSD",1772251478203,3.78945988,1927.9,1927.6,0.0011]
["bitfinex","ETHUSD",1772251480298,0.46284005,1927.8,1927.6,0.0011]
["bitfinex","ETHUSD",1772251480483,0.001,1927.9,1927.7,0.47238537]
["bitfinex","ETHUSD",1772251480685,1.75956061,1928.0,1927.7,0.47128537]
["bitfinex","ETHUSD",1772251483709,1.79591605,1928.2,1927.8,0.4975039]
["bitfinex","ETHUSD",1772251483869,1.996,1928.1,1927.8,0.4975039]
["bitfinex","ETHUSD",1772251485390,0.001,1927.9,1927.8,0.4975039]
["bitfinex","ETHUSD",1772251489920,0.500321,1927.9,1927.5,1.79556825]
["bitfinex","ETHUSD",1772251490323,0.500321,1927.9,1927.5,0.0011]
["bitfinex","ETHUSD",1772251491912,1.29681502,1927.8,1927.5,0.0011]
["bitfinex","ETHUSD",1772251492115,2.494321,1927.7,1927.5,0.0011]
["bitfinex","ETHUSD",1772251496843,3.79121312,1927.7,1927.5,0.0011]
["bitfinex","ETHUSD",1772251497443,1.29685446,1927.8,1927.6,0.0011]
["bitfinex","ETHUSD",1772251497743,1.79717546,1927.8,1927.6,0.0011]
["bitfinex","ETHUSD",1772251497937,0.499321,1927.7,1927.6,0.0011]
["bitfinex","ETHUSD",1772251499016,1.29785446,1927.8,1927.6,0.4986039]
["bitfinex","ETHUSD",1772251499344,3.79617546,1927.8,1927.6,0.0011]
["bitfinex","ETHUSD",1772251503009,2.499321,1927.8,1927.6,0.0011]
["bitfinex","ETHUSD",1772251503209,1.7971425,1927.8,1927.6,0.0011]
["bitfinex","ETHUSD",1772251503530,2.003,1927.8,1927.6,0.4986039]
["bitfinex","ETHUSD",1772251504334,0.001,1927.8,1927.6,0.4986039]
["bitfinex","ETHUSD",1772251504539,0.959,1927.9,1927.7,0.4975039]
["bitfinex","ETHUSD",1772251505540,0.001,1927.9,1927.7,0.4975039]
["bitfinex","ETHUSD",1772251505736,0.001,1927.9,1927.6,0.0011]
["bitfinex","ETHUSD",1772251505930,0.500321,1927.9,1927.6,0.0011]
["bitfinex","ETHUSD",1772251506252,0.500321,1927.9,1927.6,0.4986039]
["bitfinex","ETHUSD",1772251507110,0.500321,1927.9,1927.6,0.0011]
["bitfinex","ETHUSD",1772251507926,1.79707942,1927.9,1927.6,0.0011]
["bitfinex","ETHUSD",1772251509336,1.79707942,1927.9,1927.8,0.0011]
["bitfinex","ETHUSD",1772251514243,0.500321,1927.9,1927.8,0.0011]
["bitfinex","ETHUSD",1772251514640,0.001,1927.9,1927.8,0.0011]
["bitfinex","ETHUSD",1772251514850,0.001,1927.9,1927.8,0.49099052]
["bitfinex","ETHUSD",1772251517127,0.001,1927.9,1927.8,0.0011]
["bitfinex","ETHUSD",1772251517128,0.47963557,1927.9,1927.8,0.0011]
["bitfinex","ETHUSD",1772251520046,1.77638332,1927.9,1927.8,0.0011]
["bitfinex","ETHUSD",1772251520251,0.47963557,1927.9,1927.8,0.0011]
["bitfinex","ETHUSD",1772251525161,1.77638332,1927.9,1927.7,0.0011]
["bitfinex","ETHUSD",1772251525725,0.47963557,1927.9,1927.7,0.0011]
["bitfinex","ETHUSD",1772251527159,1.77639265,1927.9,1927.7,0.0011]
["bitfinex","ETHUSD",1772251527667,0.47863557,1927.8,1927.7,0.0011]
["bitfinex","ETHUSD",1772251530661,0.47963557,1927.9,1927.7,0.0011]
["bitfinex","ETHUSD",1772251532230,0.47963557,1927.9,1927.5,0.0011]
["bitfinex","ETHUSD",1772251532669,1.29681502,1927.8,1927.5,0.0011]
["bitfinex","ETHUSD",1772251532831,0.47863557,1927.7,1927.5,0.0011]
["bitfinex","ETHUSD",1772251534661,0.47863557,1927.6,1927.5,0.0011]
["bitfinex","ETHUSD",1772251537668,1.77558514,1927.6,1927.5,0.0011]
["bitfinex","ETHUSD",1772251541643,0.49692411,1927.5,1927.3,0.0011]
["bitfinex","ETHUSD",1772251542047,2.9078404,1927.4,1927.3,0.0011]
["bitfinex","ETHUSD",1772251542249,2.9078404,1927.4,1927.2,0.0011]
["bitfinex","ETHUSD",1772251542547,2.9078404,1927.4,1927.1,0.4807793]
["bitfinex","ETHUSD",1772251543272,2.51592411,1927.4,1927.1,0.4807793]
["bitfinex","ETHUSD",1772251543877,1.29715145,1927.3,1927.1,0.4807793]
["bitfinex","ETHUSD",1772251544170,3.81301822,1927.4,1927.1,0.4807793]
["bitfinex","ETHUSD",1772251545051,1.79401822,1927.4,1927.1,0.4807793]
["bitfinex","ETHUSD",1772251545258,3.81401822,1927.4,1927.1,0.4807793]
["bitfinex","ETHUSD",1772251546583,3.81401822,1927.4,1927.2,0.0011]
["bitfinex","ETHUSD",1772251547450,1.79401822,1927.4,1927.2,0.0011]
["bitfinex","ETHUSD",1772251547650,3.81601822,1927.4,1927.2,0.0011]
["bitfinex","ETHUSD",1772251548472,1.29709411,1927.4,1927.2,0.4807793]
["bitfinex","ETHUSD",1772251548648,3.31909411,1927.4,1927.2,0.4807793]
["bitfinex","ETHUSD",1772251548848,0.49692411,1927.3,1927.2,0.0011]
["bitfinex","ETHUSD",1772251549166,3.81601822,1927.4,1927.2,0.0011]
["bitfinex","ETHUSD",1772251550978,2.022,1927.4,1927.2,0.0011]
["bitfinex","ETHUSD",1772251551187,2.022,1927.4,1927.2,0.4807793]
["bitfinex","ETHUSD",1772251552192,3.3190872,1927.4,1927.2,0.4807793]
["bitfinex","ETHUSD",1772251553451,1.2970872,1927.4,1927.2,0.4807793]
["bitfinex","ETHUSD",1772251553650,3.3230872,1927.4,1927.2,0.4807793]
["bitfinex","ETHUSD",1772251553977,0.49692411,1927.3,1927.1,0.0022]
["bitfinex","ETHUSD",1772251554161,3.82001131,1927.4,1927.1,0.4796793]
["bitfinex","ETHUSD",1772251556087,3.82001131,1927.4,1927.0,0.48231816]
["bitfinex","ETHUSD",1772251556280,0.49692411,1927.3,1927.0,0.48451816]
["bitfinex","ETHUSD",1772251557977,1.29721876,1927.2,1927.0,0.48451816]
["bitfinex","ETHUSD",1772251558360,0.49692411,1927.1,1927.0,0.00263886]
["bitfinex","ETHUSD",1772251558687,2.52692411,1927.1,1927.0,0.00263886]
["bitfinex","ETHUSD",1772251560282,0.49692411,1927.0,1926.9,0.0022]
["bitfinex","ETHUSD",1772251560465,0.49692411,1927.0,1926.7,0.0011]
["bitfinex","ETHUSD",1772251561275,0.49692411,1927.0,1926.6,0.4807793]
["bitfinex","ETHUSD",1772251565486,1.29742072,1926.9,1926.6,0.4807793]
["bitfinex","ETHUSD",1772251567254,1.79434483,1926.9,1926.6,0.4807793]
["bitfinex","ETHUSD",1772251567461,0.49692411,1926.7,1926.6,0.0011]
["bitfinex","ETHUSD",1772251567777,1.29759066,1926.7,1926.5,0.0011]
["bitfinex","ETHUSD",1772251567976,1.79451477,1926.7,1926.5,0.0011]
["bitfinex","ETHUSD",1772251568784,0.49692411,1926.7,1926.5,0.0011]
["bitfinex","ETHUSD",1772251569970,3.82946542,1926.8,1926.5,0.4807793]
["bitfinex","ETHUSD",1772251571503,3.82946542,1926.8,1926.6,0.0011]
["bitfinex","ETHUSD",1772251574308,1.79446542,1926.8,1926.6,0.0011]
["bitfinex","ETHUSD",1772251574497,2.04,1926.7,1926.6,0.0011]
["bitfinex","ETHUSD",1772251577104,1.79446542,1926.8,1926.6,0.0011]
["bitfinex","ETHUSD",1772251577289,2.042,1926.7,1926.6,0.0011]
["bitfinex","ETHUSD",1772251583910,0.48819015,1926.6,1926.3,0.0011]
["bitfinex","ETHUSD",1772251584086,3.3395554,1926.7,1926.3,0.0011]
["bitfinex","ETHUSD",1772251584087,3.82774555,1926.7,1926.4,0.49190477]
["bitfinex","ETHUSD",1772251584913,3.3395554,1926.7,1926.4,0.49190477]
["bitfinex","ETHUSD",1772251586417,5.67821375,1926.8,1926.4,0.49190477]
["bitfinex","ETHUSD",1772251586418,2.047,1926.8,1926.4,0.49190477]
["bitfinex","ETHUSD",1772251591026,3.34448904,1926.8,1926.4,0.49190477]
["bitfinex","ETHUSD",1772251593430,2.047,1926.8,1926.4,0.49190477]
["bitfinex","ETHUSD",1772251595222,2.047,1926.8,1926.5,0.49300477]
["bitfinex","ETHUSD",1772251595421,0.001,1926.7,1926.5,0.49300477]
["bitfinex","ETHUSD",1772251597031,0.001,1926.9,1926.6,0.49190477]
["bitfinex","ETHUSD",1772251607342,0.001,1926.8,1926.6,0.49190477]
["bitfinex","ETHUSD",1772251618964,0.001,1926.8,1926.7,0.0011]
["bitfinex","ETHUSD",1772251621079,1.29818917,1927.3,1926.8,0.47534882]
["bitfinex","ETHUSD",1772251621231,0.001,1927.3,1927.0,0.47534882]
["bitfinex","ETHUSD",1772251623659,0.001,1927.3,1927.2,0.47534882]
["bitfinex","ETHUSD",1772251641374,0.001,1927.5,1927.3,0.45111488]
["bitfinex","ETHUSD",1772251644058,0.001,1927.5,1927.3,2.14054332]
["bitfinex","ETHUSD",1772251644267,0.001,1927.5,1927.4,0.45111488]
["bitfinex","ETHUSD",1772251648881,0.001,1927.5,1927.3,0.39228215]
["bitfinex","ETHUSD",1772251649975,0.4889472,1927.5,1927.3,0.39228215]
["bitfinex","ETHUSD",1772251650179,0.4889472,1927.5,1927.2,1.74828217]
["bitfinex","ETHUSD",1772251654068,0.001,1927.5,1927.3,0.45111488]
["bitfinex","ETHUSD",1772251655084,0.001,1927.4,1927.3,0.45111488]
["bitfinex","ETHUSD",1772251662476,0.001,1927.4,1927.2,1.29716729]
["bitfinex","ETHUSD",1772251662692,0.001,1927.4,1927.2,1.7902924]
["bitfinex","ETHUSD",1772251664407,0.001,1927.4,1927.2,1.29716729]
["bitfinex","ETHUSD",1772251664573,0.001,1927.4,1927.3,0.49312511]
["bitfinex","ETHUSD",1772251666706,0.001,1927.4,1927.3,0.49422511]
["bitfinex","ETHUSD",1772251670411,0.001,1927.4,1927.3,0.0011]
["bitfinex","ETHUSD",1772251674816,0.001,1927.4,1927.3,0.49422511]
["bitfinex","ETHUSD",1772251675507,0.001,1927.4,1927.3,1.79137656]
["bitfinex","ETHUSD",1772251677617,0.001,1927.8,1927.6,0.49312511]
["bitfinex","ETHUSD",1772251678887,0.001,1927.7,1927.6,0.49312511]
["bitfinex","ETHUSD",1772251681495,0.001,1927.9,1927.7,0.49312511]
["bitfinex","ETHUSD",1772251682193,0.48957835,1927.9,1927.6,1.79007468]
["bitfinex","ETHUSD",1772251685120,0.48957835,1927.9,1927.6,0.49312511]
["bitfinex","ETHUSD",1772251689122,0.48957835,1927.9,1927.6,1.7900708]
["bitfinex","ETHUSD",1772251690628,0.48957835,1927.9,1927.7,0.0011]
["bitfinex","ETHUSD",1772251690928,0.001,1927.8,1927.7,0.0011]
["bitfinex","ETHUSD",1772251694107,0.00153886,1928.0,1927.8,0.45037227]
["bitfinex","ETHUSD",1772251694701,0.49734519,1928.2,1927.8,0.45037227]
["bitfinex","ETHUSD",1772251695633,0.49734519,1928.4,1928.0,0.45037227]
["bitfinex","ETHUSD",1772251697722,0.49734519,1928.3,1928.0,0.45037227]
["bitfinex","ETHUSD",1772251703442,0.49734519,1928.3,1928.1,0.0011]
["bitfinex","ETHUSD",1772251703643,0.49834519,1928.3,1928.1,0.0011]
["bitfinex","ETHUSD",1772251704214,0.001,1928.3,1928.1,0.45147227]
["bitfinex","ETHUSD",1772251704739,0.49834519,1928.3,1928.1,0.0011]
["bitfinex","ETHUSD",1772251710758,0.49734519,1928.2,1928.1,0.0011]
["bitfinex","ETHUSD",1772251718591,0.49734519,1928.1,1927.8,0.0011]
["bitfinex","ETHUSD",1772251719854,1.79397206,1928.1,1927.8,0.0011]
["bitfinex","ETHUSD",1772251720054,0.49734519,1928.0,1927.8,0.0011]
["bitfinex","ETHUSD",1772251727475,0.49734519,1928.0,1927.9,0.0011]
["bitfinex","ETHUSD",1772251738093,1.79402568,1928.0,1927.9,0.0011]
["bitfinex","ETHUSD",1772251741298,1.79402568,1928.0,1927.5,1.6899049]
["bitfinex","ETHUSD",1772251741299,0.48017592,1927.9,1927.5,0.0011]
["bitfinex","ETHUSD",1772251741477,0.48017592,1927.9,1927.4,0.0011]
["bitfinex","ETHUSD",1772251741478,0.48017592,1927.5,1927.3,0.0011]
["bitfinex","ETHUSD",1772251743276,0.48017592,1927.4,1927.3,0.0011]
["bitfinex","ETHUSD",1772251747322,1.77726007,1927.4,1927.2,0.0011]
["bitfinex","ETHUSD",1772251747533,0.48017592,1927.3,1927.2,0.0011]
["bitfinex","ETHUSD",1772251747812,0.48017592,1927.2,1927.0,0.00263886]
["bitfinex","ETHUSD",1772251750293,1.77741195,1927.2,1927.0,0.00263886]
["bitfinex","ETHUSD",1772251750490,0.49536534,1927.1,1927.0,0.00263886]
["bitfinex","ETHUSD",1772251750704,0.49536534,1927.1,1926.7,0.0011]
["bitfinex","ETHUSD",1772251752187,1.79271873,1927.0,1926.7,0.0011]
["bitfinex","ETHUSD",1772251752727,0.49536534,1926.9,1926.7,0.0011]
["bitfinex","ETHUSD",1772251755407,1.7928051,1926.9,1926.7,0.0011]
["bitfinex","ETHUSD",1772251755613,0.49536534,1926.8,1926.7,0.0011]
["bitfinex","ETHUSD",1772251756020,0.49536534,1926.8,1926.5,0.0011]
["bitfinex","ETHUSD",1772251756021,0.49536534,1926.7,1926.5,0.0011]
["bitfinex","ETHUSD",1772251756492,1.79298809,1926.6,1926.5,0.0011]
["bitfinex","ETHUSD",1772251756693,0.49536534,1926.6,1926.5,0.0011]
["bitfinex","ETHUSD",1772251756902,1.79290269,1926.8,1926.5,0.0011]
["bitfinex","ETHUSD",1772251757215,0.49536534,1926.7,1926.5,0.0011]
["bitfinex","ETHUSD",1772251757422,0.49536534,1926.7,1926.3,0.0011]
["bitfinex","ETHUSD",1772251757818,0.49536534,1926.5,1926.0,0.48232093]
["bitfinex","ETHUSD",1772251758498,0.49536534,1926.4,1926.0,0.48232093]
["bitfinex","ETHUSD",1772251760420,1.29782484,1926.3,1926.0,0.00263886]
["bitfinex","ETHUSD",1772251760589,1.79319018,1926.3,1926.0,0.00263886]
["bitfinex","ETHUSD",1772251761123,1.79319018,1926.3,1926.0,0.48232093]
["bitfinex","ETHUSD",1772251761427,1.7931019,1926.5,1926.0,0.48232093]
["bitfinex","ETHUSD",1772251761606,0.49536534,1926.4,1926.0,0.48232093]
["bitfinex","ETHUSD",1772251764128,1.29782484,1926.3,1926.0,0.48232093]
["bitfinex","ETHUSD",1772251764329,1.29782484,1926.3,1926.1,0.0011]
["bitfinex","ETHUSD",1772251765802,1.29782484,1926.3,1925.9,0.0011]
["bitfinex","ETHUSD",1772251765803,0.49536534,1926.1,1925.9,0.0011]
["bitfinex","ETHUSD",1772251766108,0.001,1926.5,1926.0,0.47968207]
["bitfinex","ETHUSD",1772251766109,3.8341092,1926.5,1926.0,0.47968207]
["bitfinex","ETHUSD",1772251766906,0.001,1926.5,1926.2,0.47968207]
["bitfinex","ETHUSD",1772251767828,0.001,1926.5,1926.0,0.47968207]
["bitfinex","ETHUSD",1772251767829,0.49536534,1926.4,1926.0,0.47968207]
["bitfinex","ETHUSD",1772251772840,0.49536534,1926.4,1926.0,1.77770745]
["bitfinex","ETHUSD",1772251773665,0.49536534,1926.4,1926.0,0.47968207]
["bitfinex","ETHUSD",1772251776745,0.49536534,1926.4,1926.1,0.0011]
["bitfinex","ETHUSD",1772251777126,0.001,1926.3,1926.1,0.0011]
["bitfinex","ETHUSD",1772251782056,0.001,1926.3,1926.1,0.4739477]
["bitfinex","ETHUSD",1772251782220,0.001,1926.5,1926.4,0.4728477]
["bitfinex","ETHUSD",1772251783947,0.001,1926.5,1926.2,0.4728477]
["bitfinex","ETHUSD",1772251784348,0.001,1926.5,1926.3,0.4728477]
["bitfinex","ETHUSD",1772251789130,0.48052948,1926.4,1926.1,0.0011]
["bitfinex","ETHUSD",1772251797170,0.48052948,1926.4,1926.1,0.4739477]
["bitfinex","ETHUSD",1772251800690,0.48052948,1926.4,1926.2,0.0011]
["bitfinex","ETHUSD",1772251800996,0.001,1926.4,1926.2,0.4739477]
["bitfinex","ETHUSD",1772251801654,0.48052948,1926.4,1926.2,0.0011]
["bitfinex","ETHUSD",1772251801859,0.48052948,1926.4,1926.0,0.0011]
["bitfinex","ETHUSD",1772251801860,0.47952948,1926.3,1926.0,0.0011]
["bitfinex","ETHUSD",1772251802681,0.47952948,1926.1,1926.0,0.0011]
["bitfinex","ETHUSD",1772251805593,0.47952948,1926.2,1926.0,0.0011]
["bitfinex","ETHUSD",1772251809299,0.47952948,1926.3,1926.0,0.4739477]
["bitfinex","ETHUSD",1772251811294,1.29782755,1926.3,1926.0,0.0011]
["bitfinex","ETHUSD",1772251811501,0.45068553,1926.2,1926.0,0.0011]
["bitfinex","ETHUSD",1772251812365,0.45068553,1926.2,1926.1,0.0011]
["bitfinex","ETHUSD",1772251814014,0.001,1926.3,1926.1,0.48264377]
["bitfinex","ETHUSD",1772251814314,0.45168553,1926.3,1926.1,0.0011]
["bitfinex","ETHUSD",1772251814616,1.74951128,1926.3,1926.1,0.0011]
["bitfinex","ETHUSD",1772251815508,0.45068553,1926.2,1926.1,0.0011]
["bitfinex","ETHUSD",1772251816711,0.001,1926.3,1926.1,0.48264377]
["bitfinex","ETHUSD",1772251817582,0.001,1926.3,1926.1,0.0011]
["bitfinex","ETHUSD",1772251817783,0.45168553,1926.3,1926.1,0.0011]
["bitfinex","ETHUSD",1772251820886,0.45068553,1926.2,1925.8,0.48264377]
["bitfinex","ETHUSD",1772251821616,0.45068553,1926.2,1925.8,1.78079981]
["bitfinex","ETHUSD",1772251822119,0.45068553,1926.2,1925.8,1.29925604]
["bitfinex","ETHUSD",1772251822319,0.45068553,1926.2,1925.8,0.48264377]
["bitfinex","ETHUSD",1772251822815,0.45068553,1926.1,1925.8,0.48264377]
["bitfinex","ETHUSD",1772251823915,1.29794274,1926.2,1925.8,0.48264377]
["bitfinex","ETHUSD",1772251824115,1.74862827,1926.2,1925.8,0.48264377]
["bitfinex","ETHUSD",1772251824490,1.74962827,1926.2,1925.8,0.48264377]
["bitfinex","ETHUSD",1772251824891,1.74962827,1926.2,1926.0,0.0011]
["bitfinex","ETHUSD",1772251825407,0.45068553,1926.1,1926.0,0.0011]
["bitfinex","ETHUSD",1772251827991,1.74864513,1926.1,1926.0,0.0011]
["bitfinex","ETHUSD",1772251830907,1.74864513,1926.1,1925.9,0.0011]
["bitfinex","ETHUSD",1772251831223,0.45068553,1926.0,1925.9,0.0011]
["bitfinex","ETHUSD",1772251831557,0.45068553,1926.0,1925.6,0.48264377]
["bitfinex","ETHUSD",1772251832326,1.74872798,1926.0,1925.6,0.48264377]
["bitfinex","ETHUSD",1772251832534,0.45068553,1925.9,1925.6,0.48264377]
["bitfinex","ETHUSD",1772251833721,0.45068553,1926.1,1925.7,0.48154377]
["bitfinex","ETHUSD",1772251833930,2.045,1926.2,1925.7,0.48154377]
["bitfinex","ETHUSD",1772251834427,2.49568553,1926.2,1925.7,1.29821276]
["bitfinex","ETHUSD",1772251834594,3.79357999,1926.2,1925.8,0.48154377]
["bitfinex","ETHUSD",1772251835331,0.45068553,1926.1,1925.8,0.48154377]
["bitfinex","ETHUSD",1772251837219,0.45168553,1926.1,1925.8,0.48154377]
["bitfinex","ETHUSD",1772251844236,0.45168553,1926.1,1925.8,0.48154377]
["bitfinex","ETHUSD",1772251845033,0.45072268,1926.0,1925.6,0.4692131]
["bitfinex","ETHUSD",1772251845232,0.45072268,1926.0,1925.6,0.0011]
["bitfinex","ETHUSD",1772251848117,1.29809439,1925.9,1925.6,0.0011]
["bitfinex","ETHUSD",1772251848316,0.45072268,1925.8,1925.6,0.0011]
["bitfinex","ETHUSD",1772251849840,0.45072268,1925.8,1925.7,0.0011]
["bitfinex","ETHUSD",1772251850242,1.74888448,1925.8,1925.7,0.0011]
["bitfinex","ETHUSD",1772251850935,0.45072268,1925.7,1925.5,0.0011]
["bitfinex","ETHUSD",1772251851140,0.45072268,1925.6,1925.2,0.2681599]
["bitfinex","ETHUSD",1772251852543,1.74907761,1925.6,1925.2,0.2681599]
["bitfinex","ETHUSD",1772251853142,0.45072268,1925.6,1925.2,0.2681599]
["bitfinex","ETHUSD",1772251853341,0.001,1925.9,1925.4,0.2681599]
["bitfinex","ETHUSD",1772251853342,0.45072268,1925.8,1925.4,0.2681599]
["bitfinex","ETHUSD",1772251853511,1.29913883,1925.9,1925.2,0.2681599]
["bitfinex","ETHUSD",1772251853512,0.8434728,1925.5,1925.2,0.2681599]
["bitfinex","ETHUSD",1772251853916,0.45072268,1925.5,1925.2,0.2681599]
["bitfinex","ETHUSD",1772251856144,1.74908997,1925.5,1925.2,0.2681599]
["bitfinex","ETHUSD",1772251856853,0.45072268,1925.4,1925.0,0.26969876]
["bitfinex","ETHUSD",1772251858752,0.45072268,1925.3,1925.0,0.26969876]
["bitfinex","ETHUSD",1772251859050,5.19348796,1925.5,1925.1,0.2681599]
["bitfinex","ETHUSD",1772251859051,0.45072268,1925.5,1925.1,0.2681599]
["bitfinex","ETHUSD",1772251859516,3.79698009,1925.7,1925.1,0.2681599]
["bitfinex","ETHUSD",1772251859716,0.45072268,1925.6,1925.1,0.2681599]
["bitfinex","ETHUSD",1772251860832,0.45072268,1925.6,1925.2,0.2681599]
["bitfinex","ETHUSD",1772251861861,3.92172423,1925.9,1925.2,0.39275012]
["bitfinex","ETHUSD",1772251862163,0.45172268,1925.9,1925.5,0.2681599]
["bitfinex","ETHUSD",1772251863231,0.45172268,1925.9,1925.5,1.29835321]
["bitfinex","ETHUSD",1772251863552,0.001,1925.9,1925.6,0.2681599]
["bitfinex","ETHUSD",1772251865055,0.45172268,1925.9,1925.6,0.2681599]
["bitfinex","ETHUSD",1772251865966,0.45172268,1925.9,1925.4,0.2081599]
["bitfinex","ETHUSD",1772251868148,0.45072268,1925.7,1925.2,0.2081599]
["bitfinex","ETHUSD",1772251868842,1.29913147,1925.9,1925.3,0.2081599]
["bitfinex","ETHUSD",1772251869046,0.45072268,1925.8,1925.3,0.2081599]
["bitfinex","ETHUSD",1772251870858,0.48639808,1925.7,1925.3,0.2081599]
["bitfinex","ETHUSD",1772251871056,0.48739808,1925.9,1925.5,0.2081599]
["bitfinex","ETHUSD",1772251871232,1.78549644,1925.9,1925.5,0.2081599]
["bitfinex","ETHUSD",1772251871432,0.48639808,1925.8,1925.5,0.2081599]
["bitfinex","ETHUSD",1772251872936,0.48639808,1925.7,1925.3,0.2081599]
["bitfinex","ETHUSD",1772251874661,0.48639808,1925.7,1925.3,0.2092599]
["bitfinex","ETHUSD",1772251874965,0.48739808,1925.7,1925.3,0.2092599]
["bitfinex","ETHUSD",1772251875164,0.48739808,1925.7,1925.4,0.2081599]
["bitfinex","ETHUSD",1772251875469,0.001,1925.9,1925.7,0.2071599]
["bitfinex","ETHUSD",1772251887365,0.001,1925.9,1925.8,0.0011]
["bitfinex","ETHUSD",1772251890077,0.48739808,1925.9,1925.5,0.0011]
["bitfinex","ETHUSD",1772251891686,1.29915718,1925.9,1925.5,0.39385012]
["bitfinex","ETHUSD",1772251891891,0.48739808,1926.1,1925.8,0.2082599]
["bitfinex","ETHUSD",1772251892205,0.48639808,1926.0,1925.7,0.60101002]
["bitfinex","ETHUSD",1772251892497,0.001,1926.1,1925.9,0.60101002]
["bitfinex","ETHUSD",1772251892657,1.29885761,1926.3,1926.1,0.2082599]
["bitfinex","ETHUSD",1772251892658,0.001,1926.3,1926.1,0.2082599]
["bitfinex","ETHUSD",1772251892858,0.001,1926.5,1926.3,0.2082599]
["bitfinex","ETHUSD",1772251893166,0.48639808,1926.9,1926.5,0.2082599]
["bitfinex","ETHUSD",1772251893361,0.48639808,1926.9,1926.6,0.60101002]
["bitfinex","ETHUSD",1772251895668,0.48639808,1926.9,1926.6,0.2082599]
["bitfinex","ETHUSD",1772251896983,0.48639808,1926.9,1926.4,0.60101002]
["bitfinex","ETHUSD",1772251896984,1.29742151,1926.9,1926.4,0.60101002]
["bitfinex","ETHUSD",1772251897211,0.48793694,1927.0,1926.6,0.39275012]
["bitfinex","ETHUSD",1772251897363,0.48793694,1927.0,1926.6,0.60101002]
["bitfinex","ETHUSD",1772251899793,0.48793694,1927.0,1926.6,1.89863153]
["bitfinex","ETHUSD",1772251900395,0.001,1926.9,1926.6,1.89863153]
["bitfinex","ETHUSD",1772251900993,0.001,1926.9,1926.7,0.2082599]
["bitfinex","ETHUSD",1772251901364,0.001,1926.9,1926.5,1.50590052]
["bitfinex","ETHUSD",1772251901365,0.48078029,1926.9,1926.5,1.50590052]
["bitfinex","ETHUSD",1772251901561,0.001,1926.9,1926.7,0.2082599]
["bitfinex","ETHUSD",1772251902399,0.001,1926.9,1926.8,1.50574796]
["bitfinex","ETHUSD",1772251903277,0.001,1926.9,1926.8,0.2082599]
["bitfinex","ETHUSD",1772251905208,0.001,1926.9,1926.7,0.2082599]
["bitfinex","ETHUSD",1772251908393,0.001,1926.9,1926.7,1.50576944]
["bitfinex","ETHUSD",1772251908598,0.001,1926.9,1926.8,0.2082599]
["bitfinex","ETHUSD",1772251909875,0.47978029,1926.8,1925.9,0.2082599]
["bitfinex","ETHUSD",1772251910082,0.47978029,1926.8,1926.1,0.2082599]
["bitfinex","ETHUSD",1772251910602,0.47978029,1926.7,1926.2,1.50615212]
["bitfinex","ETHUSD",1772251910908,0.47978029,1926.7,1926.2,0.2082599]
["bitfinex","ETHUSD",1772251911614,0.47978029,1926.7,1926.1,0.2082599]
["bitfinex","ETHUSD",1772251912203,0.47978029,1926.7,1926.2,0.0011]
["bitfinex","ETHUSD",1772251912875,1.29760102,1926.7,1926.2,0.0011]
["bitfinex","ETHUSD",1772251913083,0.47978029,1926.6,1926.2,0.0011]
["bitfinex","ETHUSD",1772251914301,0.47978029,1926.5,1926.2,0.0011]
["bitfinex","ETHUSD",1772251915624,0.47978029,1926.5,1926.2,0.2093599]
["bitfinex","ETHUSD",1772251916180,0.48078029,1926.8,1926.4,0.2082599]
["bitfinex","ETHUSD",1772251916595,0.48078029,1926.8,1926.2,0.2093599]
["bitfinex","ETHUSD",1772251916883,0.48078029,1926.8,1926.2,1.50725127]
["bitfinex","ETHUSD",1772251917102,0.48078029,1926.8,1926.2,0.0011]
["bitfinex","ETHUSD",1772251917408,0.47978029,1926.7,1926.2,0.0011]
["bitfinex","ETHUSD",1772251918632,0.47978029,1926.5,1926.2,0.0011]
["bitfinex","ETHUSD",1772251920635,0.47978029,1926.4,1926.2,0.0011]
["bitfinex","ETHUSD",1772251925222,0.47978029,1926.4,1926.3,0.0011]
["bitfinex","ETHUSD",1772251928517,0.47978029,1926.7,1926.4,0.2082599]
["bitfinex","ETHUSD",1772251929110,0.48078029,1926.8,1926.4,0.2082599]
["bitfinex","ETHUSD",1772251930002,0.00153886,1927.0,1926.7,0.2082599]
["bitfinex","ETHUSD",1772251930544,0.00153886,1927.0,1926.8,0.2082599]
["bitfinex","ETHUSD",1772251933554,0.00153886,1927.0,1926.8,1.50573313]
["bitfinex","ETHUSD",1772251936856,0.001,1926.9,1926.8,1.50573313]
["bitfinex","ETHUSD",1772251937052,0.47978029,1927.2,1926.9,0.2082599]
["bitfinex","ETHUSD",1772251944181,0.48089603,1927.3,1927.0,0.2082599]
["bitfinex","ETHUSD",1772251944345,0.48189603,1927.4,1927.0,0.2082599]
["bitfinex","ETHUSD",1772251944518,0.48089603,1927.3,1926.9,1.29741934]
["bitfinex","ETHUSD",1772251944722,0.48089603,1927.3,1926.8,2.09434945]
["bitfinex","ETHUSD",1772251945654,0.48089603,1927.3,1926.9,0.2082599]
["bitfinex","ETHUSD",1772251946546,0.48089603,1927.3,1926.9,1.50566901]
["bitfinex","ETHUSD",1772251946749,0.48089603,1927.3,1926.9,1.29740911]
["bitfinex","ETHUSD",1772251947446,0.48089603,1927.3,1926.9,1.50566901]
["bitfinex","ETHUSD",1772251947759,0.48089603,1927.2,1926.7,3.09777907]
["bitfinex","ETHUSD",1772251947958,0.48089603,1927.2,1926.8,0.2082599]
["bitfinex","ETHUSD",1772251948326,0.48089603,1927.2,1926.6,1.505838]
["bitfinex","ETHUSD",1772251948520,0.48089603,1927.2,1926.7,0.2082599]
["bitfinex","ETHUSD",1772251948827,0.48089603,1927.1,1926.9,0.0011]
["bitfinex","ETHUSD",1772251951231,0.48189603,1927.3,1926.9,0.0011]
["bitfinex","ETHUSD",1772251952954,0.48189603,1927.3,1926.9,0.2093599]
["bitfinex","ETHUSD",1772251954866,0.48189603,1927.3,1926.9,1.50676497]
["bitfinex","ETHUSD",1772251960967,0.48189603,1927.3,1927.0,0.0011]
["bitfinex","ETHUSD",1772251961466,0.001,1927.2,1927.0,0.0011]
["bitfinex","ETHUSD",1772251964881,0.001,1927.2,1927.0,0.2093599]
["bitfinex","ETHUSD",1772251967884,0.46837971,1927.2,1927.0,0.0011]
["bitfinex","ETHUSD",1772251970690,0.001,1927.3,1927.0,0.79799604]
["bitfinex","ETHUSD",1772251970898,0.46837971,1927.4,1927.1,0.2082599]
["bitfinex","ETHUSD",1772251971190,0.001,1927.4,1927.1,0.2082599]
["bitfinex","ETHUSD",1772251973176,0.001,1927.4,1927.1,1.50553263]
["bitfinex","ETHUSD",1772251973380,0.001,1927.4,1927.1,1.50663263]
["bitfinex","ETHUSD",1772251974686,0.46837971,1927.4,1927.1,0.2093599]
["bitfinex","ETHUSD",1772251974882,0.46837971,1927.4,1927.1,1.50663142]
["bitfinex","ETHUSD",1772251976888,0.001,1927.4,1927.3,0.2082599]
["bitfinex","ETHUSD",1772251977684,0.001,1927.4,1927.2,1.89747891]
["bitfinex","ETHUSD",1772251978454,0.46737971,1927.7,1927.3,0.2082599]
["bitfinex","ETHUSD",1772251979188,1.29689673,1927.7,1927.3,0.2082599]
["bitfinex","ETHUSD",1772251979392,0.46737971,1927.6,1927.3,0.2082599]
["bitfinex","ETHUSD",1772251980068,0.46737971,1927.6,1927.2,1.89749711]
["bitfinex","ETHUSD",1772251981724,0.46737971,1927.5,1927.2,0.2082599]
["bitfinex","ETHUSD",1772251982072,0.46737971,1927.5,1927.2,1.50547818]
["bitfinex","ETHUSD",1772251982271,0.46737971,1927.5,1927.2,1.5054705]
["bitfinex","ETHUSD",1772251982771,0.46737971,1927.5,1927.2,1.50547099]
["bitfinex","ETHUSD",1772251985495,0.001,1927.4,1927.2,1.50547099]
["bitfinex","ETHUSD",1772251985697,0.001,1927.4,1927.2,0.2082599]
["bitfinex","ETHUSD",1772251986199,0.46837971,1927.4,1927.1,0.2093599]
["bitfinex","ETHUSD",1772251986369,0.46837971,1927.4,1927.1,0.0011]
["bitfinex","ETHUSD",1772251987299,0.46737971,1927.3,1927.1,0.0011]
["bitfinex","ETHUSD",1772251990200,0.46737971,1927.3,1927.0,0.0011]
["bitfinex","ETHUSD",1772251990201,0.46737971,1927.2,1927.0,0.0011]
["bitfinex","ETHUSD",1772251992509,0.001,1927.4,1927.1,0.2093599]
["bitfinex","ETHUSD",1772251992687,0.001,1927.4,1927.1,0.1593599]
["bitfinex","ETHUSD",1772251994690,0.001,1927.4,1927.2,1.45657866]
["bitfinex","ETHUSD",1772251995291,0.001,1927.4,1927.3,0.1593599]
["bitfinex","ETHUSD",1772252000120,0.001,1927.4,1927.2,0.1604599]
["bitfinex","ETHUSD",1772252000487,0.001,1927.4,1927.2,1.45766591]
["bitfinex","ETHUSD",1772252000692,0.001,1927.4,1927.3,0.55138449]
["bitfinex","ETHUSD",1772252004705,0.001,1927.4,1927.3,1.84853594]
["bitfinex","ETHUSD",1772252007122,0.001,1927.4,1927.3,1.45651135]
["bitfinex","ETHUSD",1772252014632,0.001,1927.4,1927.3,0.1593599]
["bitfinex","ETHUSD",1772252014832,0.001,1927.4,1927.3,1.45651135]
["bitfinex","ETHUSD",1772252017821,0.001,1927.4,1927.3,1.29715145]
["bitfinex","ETHUSD",1772252019315,0.001,1927.4,1927.2,1.84965131]
["bitfinex","ETHUSD",1772252020340,0.001,1927.3,1927.2,1.84965131]
["bitfinex","ETHUSD",1772252022546,0.001,1927.3,1927.2,3.46365131]
["bitfinex","ETHUSD",1772252024623,0.001,1927.3,1927.2,1.7744599]
["bitfinex","ETHUSD",1772252024826,0.001,1927.3,1927.2,1.6151]
["bitfinex","ETHUSD",1772252027855,0.49886961,1927.3,1927.2,1.6151]
["bitfinex","ETHUSD",1772252031058,0.49886961,1927.3,1927.0,1.29840536]
["bitfinex","ETHUSD",1772252031253,0.49886961,1927.3,1927.0,0.0011]
["bitfinex","ETHUSD",1772252032556,0.49886961,1927.3,1927.2,0.0011]
["bitfinex","ETHUSD",1772252033052,0.49886961,1927.3,1927.0,0.0011]
["bitfinex","ETHUSD",1772252036069,0.49786961,1927.2,1926.9,0.0011]
["bitfinex","ETHUSD",1772252036948,0.49786961,1927.2,1927.0,0.0012]
["bitfinex","ETHUSD",1772252037253,0.49886961,1927.3,1927.0,0.1627599]
["bitfinex","ETHUSD",1772252037459,0.49886961,1927.3,1927.1,0.0012]
["bitfinex","ETHUSD",1772252044974,0.49886961,1927.3,1927.2,0.0011]
["bitfinex","ETHUSD",1772252047282,0.001,1927.3,1927.2,0.0023]
["bitfinex","ETHUSD",1772252047875,0.001,1927.3,1927.2,0.1638599]
["bitfinex","ETHUSD",1772252048772,0.49886961,1927.3,1927.2,0.0023]
["bitfinex","ETHUSD",1772252048953,0.49886961,1927.3,1927.0,1.29845334]
["bitfinex","ETHUSD",1772252049154,0.49886961,1927.3,1927.0,0.0011]
["bitfinex","ETHUSD",1772252052870,0.45070688,1927.2,1927.0,0.0011]
["bitfinex","ETHUSD",1772252055380,0.45170688,1927.3,1927.0,0.47293735]
["bitfinex","ETHUSD",1772252055584,0.001,1927.3,1927.0,0.47293735]
["bitfinex","ETHUSD",1772252056266,0.001,1927.3,1927.1,1.29728607]
["bitfinex","ETHUSD",1772252056884,0.001,1927.3,1927.1,1.76912342]
["bitfinex","ETHUSD",1772252057184,0.001,1927.3,1927.1,1.77022342]
["bitfinex","ETHUSD",1772252057561,0.001,1927.3,1927.2,0.47183735]
["bitfinex","ETHUSD",1772252063289,0.45170688,1927.3,1927.1,0.0011]
["bitfinex","ETHUSD",1772252067000,0.45170688,1927.3,1927.1,0.47293735]
["bitfinex","ETHUSD",1772252067001,0.001,1927.3,1927.1,0.47293735]
["bitfinex","ETHUSD",1772252068578,0.001,1927.4,1927.1,0.0011]
["bitfinex","ETHUSD",1772252068778,0.001,1927.4,1927.2,0.47183735]
["bitfinex","ETHUSD",1772252068995,0.001,1927.4,1927.2,0.47293735]
["bitfinex","ETHUSD",1772252071690,0.45070688,1927.5,1927.2,0.47293735]
["bitfinex","ETHUSD",1772252072195,0.45070688,1927.5,1927.2,0.0011]
["bitfinex","ETHUSD",1772252072692,0.45070688,1927.4,1927.1,0.0011]
["bitfinex","ETHUSD",1772252072889,0.45070688,1927.4,1927.1,1.77021513]
["bitfinex","ETHUSD",1772252076599,1.29693728,1927.7,1927.1,1.77021513]
["bitfinex","ETHUSD",1772252076600,0.45070688,1927.7,1927.2,0.47183735]
["bitfinex","ETHUSD",1772252077504,0.45070688,1927.7,1927.2,1.76901339]
["bitfinex","ETHUSD",1772252079599,0.45070688,1927.6,1927.2,1.76901339]
["bitfinex","ETHUSD",1772252080503,0.45070688,1927.6,1927.3,0.0011]
["bitfinex","ETHUSD",1772252080676,0.45170688,1927.6,1927.3,0.0011]
["bitfinex","ETHUSD",1772252083709,0.45170688,1927.6,1927.3,0.48427293]
["bitfinex","ETHUSD",1772252084282,0.001,1927.6,1927.4,0.48317293]
["bitfinex","ETHUSD",1772252086013,0.001,1927.6,1927.4,1.78019062]
["bitfinex","ETHUSD",1772252088420,0.001,1927.6,1927.5,0.48317293]
["bitfinex","ETHUSD",1772252090526,0.001,1927.6,1927.4,1.29701769]
["bitfinex","ETHUSD",1772252092722,0.001,1927.5,1927.4,1.29701769]
["bitfinex","ETHUSD",1772252093223,0.001,1927.5,1927.4,1.78019062]
["bitfinex","ETHUSD",1772252098924,0.001,1927.5,1927.4,0.48317293]
["bitfinex","ETHUSD",1772252099096,0.49607537,1927.5,1927.3,0.0011]
["bitfinex","ETHUSD",1772252099416,0.49607537,1927.5,1927.2,0.0011]
["bitfinex","ETHUSD",1772252101592,1.79183042,1927.9,1927.4,0.87510283]
["bitfinex","ETHUSD",1772252101791,0.49507537,1927.6,1927.2,0.0011]
["bitfinex","ETHUSD",1772252102319,0.49507537,1927.4,1927.2,0.0011]
["bitfinex","ETHUSD",1772252103025,0.49507537,1927.3,1927.2,0.0011]
["bitfinex","ETHUSD",1772252103198,0.49507537,1927.1,1927.0,0.0011]
["bitfinex","ETHUSD",1772252105531,0.49507537,1927.4,1927.0,0.48537293]
["bitfinex","ETHUSD",1772252105825,0.49507537,1927.4,1927.2,0.0011]
["bitfinex","ETHUSD",1772252110710,0.49507537,1927.4,1927.2,0.0022]
["bitfinex","ETHUSD",1772252113428,0.001,1927.5,1927.3,0.0011]
["bitfinex","ETHUSD",1772252113614,0.001,1927.5,1927.2,0.46009911]
["bitfinex","ETHUSD",1772252114018,0.46719087,1927.5,1927.2,0.46009911]
["bitfinex","ETHUSD",1772252114635,0.46719087,1927.5,1927.2,0.45899911]
["bitfinex","ETHUSD",1772252118608,0.46719087,1927.5,1927.3,0.0011]
["bitfinex","ETHUSD",1772252122842,0.001,1927.5,1927.4,0.45899911]
["bitfinex","ETHUSD",1772252123014,0.001,1927.5,1927.4,0.45789911]
["bitfinex","ETHUSD",1772252123210,0.001,1927.5,1927.3,0.0011]
["bitfinex","ETHUSD",1772252123413,0.001,1927.5,1927.4,0.0011]
["bitfinex","ETHUSD",1772252123614,0.001,1927.5,1927.3,0.0011]
["bitfinex","ETHUSD",1772252124147,0.46619087,1927.4,1927.3,0.0011]
["bitfinex","ETHUSD",1772252127223,1.29801771,1927.5,1927.0,1.29842066]
["bitfinex","ETHUSD",1772252127224,0.46619087,1927.1,1927.0,0.0011]
["bitfinex","ETHUSD",1772252127544,0.46619087,1927.1,1927.0,0.0022]
["bitfinex","ETHUSD",1772252134950,0.46619087,1927.1,1926.9,0.0011]
["bitfinex","ETHUSD",1772252135144,5.18862763,1927.3,1926.9,0.0011]
["bitfinex","ETHUSD",1772252135145,0.46619087,1927.3,1926.9,0.45899911]
["bitfinex","ETHUSD",1772252140555,1.29715453,1927.3,1926.9,0.45899911]
["bitfinex","ETHUSD",1772252140861,1.78030541,1927.3,1927.0,0.0011]
["bitfinex","ETHUSD",1772252141033,0.001,1927.2,1927.0,0.0011]
["bitfinex","ETHUSD",1772252142849,0.48415088,1927.2,1927.0,0.0011]
["bitfinex","ETHUSD",1772252145976,0.48315088,1927.1,1927.0,0.0011]
["bitfinex","ETHUSD",1772252146138,0.48315088,1927.1,1926.9,0.0011]
["bitfinex","ETHUSD",1772252146345,0.48315088,1927.0,1926.6,0.0011]
["bitfinex","ETHUSD",1772252146645,0.48315088,1926.6,1926.3,0.0011]
["bitfinex","ETHUSD",1772252147270,0.48315088,1926.5,1926.3,0.0011]
["bitfinex","ETHUSD",1772252147478,0.48315088,1926.6,1926.3,0.48075751]
["bitfinex","ETHUSD",1772252149797,0.48315088,1926.5,1926.3,0.0011]
["bitfinex","ETHUSD",1772252150773,0.48315088,1926.7,1926.3,0.48075751]
["bitfinex","ETHUSD",1772252152194,0.48315088,1926.6,1926.3,0.0011]
["bitfinex","ETHUSD",1772252152976,0.48315088,1926.6,1926.4,0.0011]
["bitfinex","ETHUSD",1772252153174,0.001,1926.5,1926.4,0.0011]
["bitfinex","ETHUSD",1772252154297,0.48415088,1926.5,1926.4,0.0011]
["bitfinex","ETHUSD",1772252155823,0.001,1926.5,1926.4,0.0011]
["bitfinex","ETHUSD",1772252156121,0.48315088,1926.9,1926.5,0.47965751]
["bitfinex","ETHUSD",1772252156426,0.48315088,1926.8,1926.5,0.47965751]
["bitfinex","ETHUSD",1772252159393,1.29733945,1927.1,1926.7,0.47965751]
["bitfinex","ETHUSD",1772252159597,0.48315088,1927.0,1926.5,1.77733995]
["bitfinex","ETHUSD",1772252160300,0.48315088,1927.0,1926.6,0.47965751]
["bitfinex","ETHUSD",1772252162003,0.48415088,1927.2,1926.7,0.47965751]
["bitfinex","ETHUSD",1772252162430,1.7813742,1927.2,1926.8,0.47965751]
["bitfinex","ETHUSD",1772252163102,0.48315088,1927.1,1926.8,0.47965751]
["bitfinex","ETHUSD",1772252165142,0.001,1927.0,1926.8,0.47965751]
["bitfinex","ETHUSD",1772252165836,0.001,1927.0,1926.7,0.47965751]
["bitfinex","ETHUSD",1772252166816,0.001,1927.2,1926.8,0.47965751]
["bitfinex","ETHUSD",1772252167217,0.48415088,1927.2,1926.8,0.47965751]
["bitfinex","ETHUSD",1772252168717,0.48315088,1927.0,1926.7,0.47965751]
["bitfinex","ETHUSD",1772252170435,0.48315088,1927.0,1926.7,1.77720203]
["bitfinex","ETHUSD",1772252172040,0.48315088,1927.0,1926.7,0.47965751]
["bitfinex","ETHUSD",1772252174044,0.46875605,1927.2,1926.8,0.47525983]
["bitfinex","ETHUSD",1772252174752,1.76598325,1927.2,1926.8,0.47525983]
["bitfinex","ETHUSD",1772252175043,0.46775605,1927.1,1926.8,0.47525983]
["bitfinex","ETHUSD",1772252175409,0.46775605,1927.1,1926.6,1.29757799]
["bitfinex","ETHUSD",1772252175737,0.46775605,1927.1,1926.6,1.77283782]
["bitfinex","ETHUSD",1772252176137,0.46775605,1927.1,1926.7,0.47525983]
["bitfinex","ETHUSD",1772252176321,0.46875605,1927.2,1926.7,0.47525983]
["bitfinex","ETHUSD",1772252177352,0.001,1927.0,1926.7,0.47525983]
["bitfinex","ETHUSD",1772252177848,0.001,1927.2,1926.9,0.47525983]
["bitfinex","ETHUSD",1772252178350,0.46875605,1927.2,1926.8,0.47525983]
["bitfinex","ETHUSD",1772252180535,0.46875605,1927.2,1926.8,1.77270368]
["bitfinex","ETHUSD",1772252180849,0.46875605,1927.2,1926.8,1.29744385]
["bitfinex","ETHUSD",1772252181026,0.46875605,1927.2,1926.9,0.47525983]
["bitfinex","ETHUSD",1772252181555,0.46875605,1927.2,1926.8,1.77270368]
["bitfinex","ETHUSD",1772252181860,0.46875605,1927.2,1926.8,0.47525983]
["bitfinex","ETHUSD",1772252182226,0.46875605,1927.2,1926.8,1.77274307]
["bitfinex","ETHUSD",1772252185062,0.46875605,1927.2,1926.9,0.47525983]
["bitfinex","ETHUSD",1772252186065,0.001,1927.2,1926.9,0.47525983]
["bitfinex","ETHUSD",1772252186628,0.46875605,1927.2,1926.9,0.47525983]
["bitfinex","ETHUSD",1772252189469,0.46775605,1927.0,1926.6,1.77394043]
["bitfinex","ETHUSD",1772252189622,0.46775605,1927.0,1926.8,0.0011]
["bitfinex","ETHUSD",1772252193598,0.46775605,1926.9,1926.7,0.0011]
["bitfinex","ETHUSD",1772252193771,0.46775605,1926.8,1926.7,0.0011]
["bitfinex","ETHUSD",1772252195197,5.77890192,1927.1,1926.7,0.47635983]
["bitfinex","ETHUSD",1772252195198,1.76604456,1927.1,1926.7,0.47635983]
["bitfinex","ETHUSD",1772252195591,0.46875605,1927.1,1926.7,0.47635983]
["bitfinex","ETHUSD",1772252195908,1.76604224,1927.1,1926.7,0.47635983]
["bitfinex","ETHUSD",1772252196301,0.46875605,1927.1,1926.7,0.47635983]
["bitfinex","ETHUSD",1772252196804,1.76604299,1927.1,1926.7,0.47635983]
["bitfinex","ETHUSD",1772252197481,0.46875605,1927.1,1926.7,0.47635983]
["bitfinex","ETHUSD",1772252197682,1.7660501,1927.1,1926.7,0.47635983]
["bitfinex","ETHUSD",1772252201007,0.46775605,1927.0,1926.7,0.0011]
["bitfinex","ETHUSD",1772252202087,0.46775605,1927.0,1926.8,0.0011]
["bitfinex","ETHUSD",1772252202288,0.46875605,1927.0,1926.8,0.0011]
["bitfinex","ETHUSD",1772252210630,0.001,1927.0,1926.8,0.48822589]
["bitfinex","ETHUSD",1772252212040,0.001,1927.0,1926.8,0.0011]
["bitfinex","ETHUSD",1772252212338,0.46444781,1927.0,1926.8,0.0011]
["bitfinex","ETHUSD",1772252213937,0.46444781,1927.0,1926.9,0.0011]
["bitfinex","ETHUSD",1772252216140,1.7618012,1927.0,1926.9,0.0011]
["bitfinex","ETHUSD",1772252216343,1.29835339,1927.0,1926.8,0.0011]
["bitfinex","ETHUSD",1772252216548,0.46344781,1926.9,1926.8,0.0011]
["bitfinex","ETHUSD",1772252218238,1.76093587,1926.8,1926.7,0.0011]
["bitfinex","ETHUSD",1772252220259,1.76093587,1926.8,1926.6,0.0011]
["bitfinex","ETHUSD",1772252220260,0.46344781,1926.7,1926.6,0.0011]
["bitfinex","ETHUSD",1772252222444,1.76100321,1926.7,1926.6,0.0011]
["bitfinex","ETHUSD",1772252223268,0.46344781,1926.7,1926.6,0.0011]
["bitfinex","ETHUSD",1772252225171,1.7609261,1926.9,1926.6,0.48822589]
["bitfinex","ETHUSD",1772252225871,0.46344781,1926.8,1926.6,0.0011]
["bitfinex","ETHUSD",1772252226860,0.46344781,1926.8,1926.7,0.0011]
["bitfinex","ETHUSD",1772252227272,1.76093587,1926.8,1926.7,0.0011]
["bitfinex","ETHUSD",1772252230382,0.48188865,1926.7,1926.6,0.0011]
["bitfinex","ETHUSD",1772252232980,1.77944405,1926.7,1926.6,0.0011]
["bitfinex","ETHUSD",1772252233183,0.48188865,1926.6,1926.5,0.0011]
["bitfinex","ETHUSD",1772252236181,1.77944405,1926.7,1926.5,0.0011]
["bitfinex","ETHUSD",1772252236500,0.48188865,1926.7,1926.5,0.0011]
["bitfinex","ETHUSD",1772252236867,1.77944629,1926.7,1926.5,0.0011]
["bitfinex","ETHUSD",1772252237110,0.48188865,1926.8,1926.5,0.4833383]
["bitfinex","ETHUSD",1772252237274,3.25637292,1927.0,1926.6,0.4822383]
["bitfinex","ETHUSD",1772252237896,3.73826157,1927.0,1926.6,0.4822383]
["bitfinex","ETHUSD",1772252239198,3.73826157,1927.0,1926.6,0.4833383]
["bitfinex","ETHUSD",1772252243277,0.001,1927.0,1926.8,0.4822383]
["bitfinex","ETHUSD",1772252248322,0.48288865,1927.0,1926.6,0.4833383]
["bitfinex","ETHUSD",1772252248510,0.48288865,1927.0,1926.6,0.0011]
["bitfinex","ETHUSD",1772252248808,0.48288865,1927.0,1926.6,0.4833383]
["bitfinex","ETHUSD",1772252249710,1.78027849,1927.0,1926.6,0.4833383]
["bitfinex","ETHUSD",1772252251715,0.001,1926.9,1926.6,0.4833383]
["bitfinex","ETHUSD",1772252251913,0.48288865,1926.9,1926.6,0.4833383]
["bitfinex","ETHUSD",1772252253525,0.001,1926.9,1926.7,0.4822383]
["bitfinex","ETHUSD",1772252256026,0.001,1926.9,1926.6,0.0011]
["bitfinex","ETHUSD",1772252256027,0.48188865,1926.7,1926.6,0.0011]
["bitfinex","ETHUSD",1772252256227,0.48188865,1926.7,1926.5,0.0011]
["bitfinex","ETHUSD",1772252258808,1.77946765,1926.7,1926.5,0.0011]
["bitfinex","ETHUSD",1772252259634,0.48188865,1926.6,1926.5,0.0011]
["bitfinex","ETHUSD",1772252261344,1.7795114,1926.6,1926.5,0.0011]
["bitfinex","ETHUSD",1772252261534,0.48188865,1926.6,1926.5,0.0011]
["bitfinex","ETHUSD",1772252262012,1.7795114,1926.6,1926.5,0.0011]
["bitfinex","ETHUSD",1772252264115,0.48188865,1926.6,1926.5,0.0011]
["bitfinex","ETHUSD",1772252264327,1.7795114,1926.6,1926.5,0.0011]
["bitfinex","ETHUSD",1772252265243,1.7795114,1926.6,1926.4,0.0011]
["bitfinex","ETHUSD",1772252268446,0.48188865,1926.6,1926.4,0.0011]
["bitfinex","ETHUSD",1772252269846,1.77951465,1926.6,1926.4,0.0011]
["bitfinex","ETHUSD",1772252272246,0.001,1926.8,1926.4,0.47358026]
["bitfinex","ETHUSD",1772252274560,0.46855394,1926.8,1926.4,0.47358026]
["bitfinex","ETHUSD",1772252274958,0.46855394,1926.8,1926.5,0.47358026]
["bitfinex","ETHUSD",1772252275163,0.46755394,1926.7,1926.4,0.0011]
["bitfinex","ETHUSD",1772252277873,1.7651349,1926.7,1926.4,0.0011]
["bitfinex","ETHUSD",1772252280472,0.46755394,1926.7,1926.4,0.47358026]
["bitfinex","ETHUSD",1772252280682,0.001,1926.8,1926.6,0.47248026]
["bitfinex","ETHUSD",1772252280883,0.001,1926.9,1926.8,0.47248026]
["bitfinex","ETHUSD",1772252282081,0.001,1927.1,1926.8,0.47248026]
["bitfinex","ETHUSD",1772252282324,1.29808953,1927.4,1927.0,0.47248026]
["bitfinex","ETHUSD",1772252282527,1.76564347,1927.4,1927.0,0.47248026]
["bitfinex","ETHUSD",1772252282817,0.46855394,1927.4,1927.0,0.47248026]
["bitfinex","ETHUSD",1772252284834,0.46855394,1927.4,1927.1,0.47248026]
["bitfinex","ETHUSD",1772252285325,1.76564251,1927.4,1927.1,0.47248026]
["bitfinex","ETHUSD",1772252285699,0.001,1927.4,1927.1,0.47248026]
["bitfinex","ETHUSD",1772252286520,0.46855394,1927.4,1927.1,0.47248026]
["bitfinex","ETHUSD",1772252288216,0.001,1927.3,1927.1,0.47248026]
["bitfinex","ETHUSD",1772252296960,0.48075735,1927.3,1927.0,0.0011]
["bitfinex","ETHUSD",1772252298941,0.48075735,1927.3,1927.0,0.48819295]
["bitfinex","ETHUSD",1772252301360,0.47975735,1927.2,1927.0,0.0011]
["bitfinex","ETHUSD",1772252303137,0.48075735,1927.3,1927.0,0.48819295]
["bitfinex","ETHUSD",1772252305852,0.001,1927.3,1927.1,0.48709295]
["bitfinex","ETHUSD",1772252309873,0.001,1927.3,1927.1,1.78436851]
["bitfinex","ETHUSD",1772252312391,0.001,1927.5,1927.2,0.48709295]
["bitfinex","ETHUSD",1772252312677,0.47975735,1927.6,1927.2,0.48709295]
["bitfinex","ETHUSD",1772252316001,0.47975735,1927.6,1927.2,1.78431039]
["bitfinex","ETHUSD",1772252317365,0.47975735,1927.6,1927.2,0.48709295]
["bitfinex","ETHUSD",1772252317565,0.47975735,1927.6,1927.2,1.78431144]
["bitfinex","ETHUSD",1772252319732,0.47975735,1927.6,1927.3,0.48709295]
["bitfinex","ETHUSD",1772252325116,0.47975735,1927.6,1927.2,0.46158059]
["bitfinex","ETHUSD",1772252325483,0.47975735,1927.6,1927.2,0.46268059]
["bitfinex","ETHUSD",1772252325783,0.45852151,1927.5,1927.2,0.46268059]
["bitfinex","ETHUSD",1772252327496,0.45752151,1927.4,1927.2,0.0011]
["bitfinex","ETHUSD",1772252337401,0.45752151,1927.4,1927.3,0.0011]
["bitfinex","ETHUSD",1772252337720,0.45852151,1927.4,1927.3,0.0011]
["bitfinex","ETHUSD",1772252338828,0.001,1927.4,1927.3,0.0011]
["bitfinex","ETHUSD",1772252340335,0.45752151,1927.9,1927.5,0.46158059]
["bitfinex","ETHUSD",1772252340631,0.45752151,1927.9,1927.3,0.0011]
["bitfinex","ETHUSD",1772252340817,0.45752151,1927.9,1927.4,0.46158059]
["bitfinex","ETHUSD",1772252341731,1.29676728,1927.9,1927.4,0.46158059]
["bitfinex","ETHUSD",1772252342035,0.45752151,1927.8,1927.4,1.75866417]
["bitfinex","ETHUSD",1772252343910,0.45752151,1927.8,1927.5,0.46158059]
["bitfinex","ETHUSD",1772252349038,0.45752151,1927.8,1927.5,0.46268059]
["bitfinex","ETHUSD",1772252349343,0.001,1927.7,1927.5,0.46268059]
["bitfinex","ETHUSD",1772252352041,0.001,1927.7,1927.6,0.47940483]
["bitfinex","ETHUSD",1772252352539,0.001,1927.7,1927.5,0.48050483]
["bitfinex","ETHUSD",1772252361269,0.001,1927.7,1927.6,0.0011]
["bitfinex","ETHUSD",1772252362978,0.001,1927.7,1927.6,0.48050483]
["bitfinex","ETHUSD",1772252363183,1.78000209,1928.0,1927.6,0.48050483]
["bitfinex","ETHUSD",1772252363650,0.48332005,1928.0,1927.6,0.48050483]
["bitfinex","ETHUSD",1772252363849,1.78000738,1928.0,1927.6,0.48050483]
["bitfinex","ETHUSD",1772252364046,1.78000738,1928.0,1927.7,0.47940483]
["bitfinex","ETHUSD",1772252364047,0.00153886,1928.0,1927.7,0.47940483]
["bitfinex","ETHUSD",1772252364482,0.48332005,1928.0,1927.7,0.47940483]
["bitfinex","ETHUSD",1772252364793,0.48332005,1928.0,1927.6,0.48050483]
["bitfinex","ETHUSD",1772252364794,0.48178119,1927.9,1927.6,0.48050483]
["bitfinex","ETHUSD",1772252364952,0.48332005,1928.0,1927.6,0.48050483]
["bitfinex","ETHUSD",1772252366272,0.48332005,1928.0,1927.7,0.47940483]
["bitfinex","ETHUSD",1772252367277,0.48332005,1928.0,1927.6,0.0011]
["bitfinex","ETHUSD",1772252367573,0.48178119,1927.9,1927.6,0.0011]
["bitfinex","ETHUSD",1772252369373,1.69014806,1928.0,1927.6,0.0011]
["bitfinex","ETHUSD",1772252369374,1.77859621,1927.8,1927.6,0.0011]
["bitfinex","ETHUSD",1772252370778,0.48178119,1927.8,1927.6,0.0011]
["bitfinex","ETHUSD",1772252373277,0.48278119,1927.8,1927.6,0.0011]
["bitfinex","ETHUSD",1772252375275,0.48178119,1927.7,1927.6,0.0011]
["bitfinex","ETHUSD",1772252379854,0.001,1927.8,1927.6,0.0011]
["bitfinex","ETHUSD",1772252384593,0.47287912,1927.8,1927.6,0.0011]
["bitfinex","ETHUSD",1772252384770,0.47287912,1927.8,1927.7,0.0011]
["bitfinex","ETHUSD",1772252387595,1.76969414,1927.8,1927.7,0.0011]
["bitfinex","ETHUSD",1772252387994,0.47287912,1927.8,1927.7,0.0011]
["bitfinex","ETHUSD",1772252390895,0.001,1927.8,1927.7,0.47131353]
["bitfinex","ETHUSD",1772252391069,0.001,1927.8,1927.7,0.0011]
["bitfinex","ETHUSD",1772252395789,0.47287912,1927.8,1927.5,0.0011]
["bitfinex","ETHUSD",1772252397304,0.47287912,1927.7,1927.5,0.0011]
["bitfinex","ETHUSD",1772252400606,0.001,1927.8,1927.5,0.47131353]
["bitfinex","ETHUSD",1772252405392,0.001,1927.8,1927.6,0.47021353]
["bitfinex","ETHUSD",1772252408619,0.47287912,1927.8,1927.5,0.47131353]
["bitfinex","ETHUSD",1772252408822,0.47287912,1927.8,1927.5,0.0011]
["bitfinex","ETHUSD",1772252409029,0.47287912,1927.8,1927.6,0.0011]
["bitfinex","ETHUSD",1772252409230,0.001,1927.7,1927.6,0.0011]
["bitfinex","ETHUSD",1772252413336,0.45535273,1927.7,1927.3,0.0011]
["bitfinex","ETHUSD",1772252413626,0.45535273,1927.7,1927.3,0.49716385]
["bitfinex","ETHUSD",1772252414205,0.001,1927.7,1927.4,0.49606385]
["bitfinex","ETHUSD",1772252419230,0.45435273,1927.6,1927.3,0.0011]
["bitfinex","ETHUSD",1772252421108,0.45435273,1927.6,1927.5,0.0011]
["bitfinex","ETHUSD",1772252426838,0.001,1927.7,1927.5,0.49716385]
["bitfinex","ETHUSD",1772252427959,0.001,1927.7,1927.6,0.49606385]
["bitfinex","ETHUSD",1772252429245,0.001,1927.8,1927.7,0.49606385]
["bitfinex","ETHUSD",1772252429431,0.00153886,1928.0,1927.8,0.49606385]
["bitfinex","ETHUSD",1772252444851,0.00153886,1928.0,1927.9,0.0011]
["bitfinex","ETHUSD",1772252445246,1.76187555,1928.0,1927.9,0.0011]
["bitfinex","ETHUSD",1772252445628,0.46519506,1928.0,1927.9,0.0011]
["bitfinex","ETHUSD",1772252450756,0.00153886,1928.0,1927.9,0.0011]
["bitfinex","ETHUSD",1772252451362,0.46519506,1928.0,1927.9,0.0011]
["bitfinex","ETHUSD",1772252453361,0.4636562,1927.9,1927.6,0.0011]
["bitfinex","ETHUSD",1772252453568,0.4636562,1927.7,1927.6,0.0011]
["bitfinex","ETHUSD",1772252457864,0.4636562,1927.6,1927.4,0.0011]
["bitfinex","ETHUSD",1772252458052,1.05152592,1927.6,1927.2,0.0011]
["bitfinex","ETHUSD",1772252458256,0.4636562,1927.5,1927.2,0.0011]
["bitfinex","ETHUSD",1772252458450,0.4636562,1927.4,1927.2,0.0011]
["bitfinex","ETHUSD",1772252461150,3.73065895,1927.6,1927.2,0.47346779]
["bitfinex","ETHUSD",1772252461642,1.76065895,1927.6,1927.2,0.47346779]
["bitfinex","ETHUSD",1772252461844,3.73065895,1927.6,1927.2,0.47346779]
["bitfinex","ETHUSD",1772252462395,0.4636562,1927.5,1927.2,0.47346779]
["bitfinex","ETHUSD",1772252464267,1.76069129,1927.5,1927.2,0.47346779]
["bitfinex","ETHUSD",1772252466474,0.4636562,1927.4,1927.2,0.0011]
["bitfinex","ETHUSD",1772252468645,0.4636562,1927.3,1927.2,0.0011]
["bitfinex","ETHUSD",1772252469277,1.76077771,1927.4,1927.3,0.0011]
["bitfinex","ETHUSD",1772252469466,1.76177771,1927.4,1927.3,0.0011]
["bitfinex","ETHUSD",1772252476461,0.4646562,1927.4,1927.3,0.0011]
["bitfinex","ETHUSD",1772252476780,0.001,1927.4,1927.3,0.0011]
["bitfinex","ETHUSD",1772252477479,1.29808415,1927.4,1927.3,0.0011]
["bitfinex","ETHUSD",1772252477678,1.79107365,1927.4,1927.3,0.0011]
["bitfinex","ETHUSD",1772252478650,0.4939895,1927.4,1927.3,0.0011]
["bitfinex","ETHUSD",1772252478852,1.79107365,1927.4,1927.3,0.0011]
["bitfinex","ETHUSD",1772252484255,0.4939895,1927.4,1927.3,0.0011]
["bitfinex","ETHUSD",1772252485579,0.001,1927.4,1927.3,0.0011]
["bitfinex","ETHUSD",1772252494470,0.001,1927.4,1927.3,0.48902841]
["bitfinex","ETHUSD",1772252511437,1.2968515,1927.8,1927.3,1.78617986]
["bitfinex","ETHUSD",1772252511583,0.39307721,1927.9,1927.6,0.48137482]
["bitfinex","ETHUSD",1772252511584,0.001,1927.9,1927.6,0.48137482]
["bitfinex","ETHUSD",1772252511926,0.49511162,1927.9,1927.6,0.48137482]
["bitfinex","ETHUSD",1772252515386,0.001,1927.9,1927.6,0.48137482]
["bitfinex","ETHUSD",1772252519502,0.001,1927.8,1927.6,0.48137482]
["bitfinex","ETHUSD",1772252519894,0.001,1927.8,1927.7,0.48137482]
["bitfinex","ETHUSD",1772252521124,0.00153886,1928.0,1927.8,0.48137482]
["bitfinex","ETHUSD",1772252524407,0.49565048,1928.0,1927.7,0.48137482]
["bitfinex","ETHUSD",1772252531546,0.49565048,1928.0,1927.8,0.0011]
["bitfinex","ETHUSD",1772252531912,0.001,1927.9,1927.8,0.0011]
["bitfinex","ETHUSD",1772252549001,0.001,1927.9,1927.8,0.0011]
["bitfinex","ETHUSD",1772252550582,0.48377645,1927.9,1927.7,0.0011]
["bitfinex","ETHUSD",1772252553479,1.78053027,1927.9,1927.7,0.0011]
["bitfinex","ETHUSD",1772252553650,1.78052702,1927.9,1927.7,0.0011]
["bitfinex","ETHUSD",1772252554480,0.48377645,1927.9,1927.7,0.0011]
["bitfinex","ETHUSD",1772252554681,1.78053414,1927.9,1927.7,0.0011]
["bitfinex","ETHUSD",1772252555180,0.48377645,1927.9,1927.7,0.0011]
["bitfinex","ETHUSD",1772252556173,0.48377645,1927.9,1927.8,0.0011]
["bitfinex","ETHUSD",1772252556868,1.7805242,1927.9,1927.8,0.0011]
["bitfinex","ETHUSD",1772252557369,0.48377645,1927.9,1927.8,0.0011]
["bitfinex","ETHUSD",1772252558382,1.7805242,1927.9,1927.8,0.0011]
["bitfinex","ETHUSD",1772252559279,0.48377645,1927.9,1927.8,0.0011]
["bitfinex","ETHUSD",1772252559894,1.7805242,1927.9,1927.8,0.0011]
["bitfinex","ETHUSD",1772252563884,0.48377645,1927.9,1927.8,0.0011]
["bitfinex","ETHUSD",1772252565581,0.001,1927.9,1927.8,0.49782669]
["bitfinex","ETHUSD",1772252580391,0.4817934,1927.9,1927.8,0.0011]
["bitfinex","ETHUSD",1772252580583,0.4817934,1927.9,1927.7,0.0011]
["bitfinex","ETHUSD",1772252580986,0.001,1927.8,1927.7,0.0011]
["bitfinex","ETHUSD",1772252588477,0.001,1927.8,1927.7,0.45161608]
["bitfinex","ETHUSD",1772252595413,0.001,1927.8,1927.7,0.0011]
["bitfinex","ETHUSD",1772252599628,0.46569213,1927.8,1927.7,0.0011]
["bitfinex","ETHUSD",1772252599827,0.46469213,1927.7,1927.5,0.0011]
["bitfinex","ETHUSD",1772252600034,0.46469213,1927.6,1927.3,0.0011]
["bitfinex","ETHUSD",1772252600212,0.46469213,1927.6,1927.3,0.0022]
["bitfinex","ETHUSD",1772252602339,5.5801391,1927.8,1927.5,0.4650277]
["bitfinex","ETHUSD",1772252602340,0.001,1927.8,1927.5,0.4650277]
["bitfinex","ETHUSD",1772252604727,0.001,1927.7,1927.5,0.4650277]
["bitfinex","ETHUSD",1772252607556,0.001,1927.7,1927.6,0.4661277]
["bitfinex","ETHUSD",1772252607737,0.001,1927.7,1927.6,0.4650277]
["bitfinex","ETHUSD",1772252610046,0.00153886,1928.0,1927.8,0.4650277]
["bitfinex","ETHUSD",1772252610245,0.00153886,1928.0,1927.9,0.4650277]
["bitfinex","ETHUSD",1772252615150,0.00153886,1928.0,1927.9,0.4661277]
["bitfinex","ETHUSD",1772252616748,0.00153886,1928.0,1927.9,0.0011]
["bitfinex","ETHUSD",1772252617529,0.46469213,1927.9,1927.5,0.4650277]
["bitfinex","ETHUSD",1772252617748,0.46469213,1927.8,1927.4,0.0011]
["bitfinex","ETHUSD",1772252618727,0.46469213,1927.8,1927.7,0.0011]
["bitfinex","ETHUSD",1772252619730,0.46569213,1927.9,1927.7,0.0011]
["bitfinex","ETHUSD",1772252619936,0.001,1927.9,1927.7,0.4661277]
["bitfinex","ETHUSD",1772252621350,0.46373861,1927.8,1927.7,0.0011]
["bitfinex","ETHUSD",1772252626242,0.46473861,1927.9,1927.7,0.0011]
["bitfinex","ETHUSD",1772252630441,0.46473861,1927.9,1927.8,0.0011]
["bitfinex","ETHUSD",1772252631964,1.76148636,1927.9,1927.8,0.0011]
["bitfinex","ETHUSD",1772252633245,0.46373861,1927.8,1927.5,0.0011]
["bitfinex","ETHUSD",1772252633962,0.46373861,1927.7,1927.5,0.0011]
["bitfinex","ETHUSD",1772252634762,1.76153966,1927.9,1927.5,0.4932928]
["bitfinex","ETHUSD",1772252634962,1.29780105,1927.9,1927.5,0.4932928]
["bitfinex","ETHUSD",1772252635349,1.76153966,1927.9,1927.5,0.4932928]
["bitfinex","ETHUSD",1772252638942,0.46373861,1927.8,1927.5,0.0011]
["bitfinex","ETHUSD",1772252641071,1.76060448,1927.8,1927.5,0.0011]
["bitfinex","ETHUSD",1772252641983,1.29686587,1927.8,1927.5,0.4932928]
["bitfinex","ETHUSD",1772252642347,1.29686587,1927.8,1927.6,0.4932928]
["bitfinex","ETHUSD",1772252642677,1.29786587,1927.8,1927.6,0.4932928]
["bitfinex","ETHUSD",1772252646774,1.76160448,1927.8,1927.6,0.0011]
["bitfinex","ETHUSD",1772252647980,0.46373861,1927.7,1927.6,0.0011]
["bitfinex","ETHUSD",1772252648164,0.46373861,1927.7,1927.4,0.0011]
["bitfinex","ETHUSD",1772252648353,0.46373861,1927.6,1927.4,0.0011]
["bitfinex","ETHUSD",1772252651078,0.49501939,1927.7,1927.4,0.45203431]
["bitfinex","ETHUSD",1772252654386,0.49501939,1927.7,1927.5,0.0011]
["bitfinex","ETHUSD",1772252654883,0.49601939,1927.7,1927.5,0.0011]
["bitfinex","ETHUSD",1772252655659,0.001,1927.7,1927.5,0.45203431]
["bitfinex","ETHUSD",1772252660067,0.49601939,1927.7,1927.5,0.0011]
["bitfinex","ETHUSD",1772252660960,0.001,1927.7,1927.5,0.45203431]
["bitfinex","ETHUSD",1772252666899,0.001,1927.7,1927.6,0.0011]
["bitfinex","ETHUSD",1772252675381,1.79290168,1927.7,1927.6,0.0011]
["bitfinex","ETHUSD",1772252683205,0.49601939,1927.7,1927.6,0.0011]
["bitfinex","ETHUSD",1772252683690,0.001,1927.7,1927.6,0.0011]
["bitfinex","ETHUSD",1772252683885,0.001,1927.8,1927.7,0.48265474]
["bitfinex","ETHUSD",1772252684093,0.49005377,1927.8,1927.6,0.0011]
["bitfinex","ETHUSD",1772252686284,0.001,1927.8,1927.6,0.48375474]
["bitfinex","ETHUSD",1772252687310,1.29782124,1927.8,1927.6,0.48375474]
["bitfinex","ETHUSD",1772252687813,1.78687501,1927.8,1927.6,0.0011]
["bitfinex","ETHUSD",1772252688015,0.48905377,1927.7,1927.6,0.0011]
["bitfinex","ETHUSD",1772252688215,0.48905377,1927.7,1927.5,0.0011]
["bitfinex","ETHUSD",1772252690392,1.78593606,1927.7,1927.6,0.0011]
["bitfinex","ETHUSD",1772252690588,1.78693606,1927.7,1927.6,0.0011]
["bitfinex","ETHUSD",1772252693616,3.33588229,1927.7,1927.6,0.0011]
["bitfinex","ETHUSD",1772252695219,2.039,1927.7,1927.6,0.0011]
["bitfinex","ETHUSD",1772252697295,3.33588229,1927.7,1927.6,0.0011]
["bitfinex","ETHUSD",1772252700227,2.039,1927.7,1927.6,0.0011]
["bitfinex","ETHUSD",1772252700525,3.33588229,1927.7,1927.6,0.0011]
["bitfinex","ETHUSD",1772252706232,2.039,1927.7,1927.6,0.0011]
["bitfinex","ETHUSD",1772252707327,2.039,1927.7,1927.6,0.48375474]
["bitfinex","ETHUSD",1772252711506,0.001,1927.7,1927.6,0.48375474]
["bitfinex","ETHUSD",1772252712148,0.001,1927.8,1927.7,0.45821699]
["bitfinex","ETHUSD",1772252714228,0.001,1927.8,1927.7,0.45931699]
["bitfinex","ETHUSD",1772252717951,0.001,1927.8,1927.7,2.14812033]
["bitfinex","ETHUSD",1772252718157,0.00153886,1928.0,1927.8,0.45821699]
["bitfinex","ETHUSD",1772252723845,0.00153886,1928.0,1927.7,0.45931699]
["bitfinex","ETHUSD",1772252726716,0.00153886,1928.0,1927.8,0.0011]
["bitfinex","ETHUSD",1772252727038,0.001,1927.9,1927.8,0.0011]
["bitfinex","ETHUSD",1772252727260,0.001,1927.9,1927.8,0.45931699]
["bitfinex","ETHUSD",1772252727955,0.46356571,1928.3,1928.0,0.45821699]
["bitfinex","ETHUSD",1772252728236,3.80408848,1928.3,1928.0,0.45821699]
["bitfinex","ETHUSD",1772252732842,3.80404918,1928.3,1928.0,0.45821699]
["bitfinex","ETHUSD",1772252733616,0.46356571,1928.5,1928.2,0.45821699]
["bitfinex","ETHUSD",1772252733816,1.29607548,1928.9,1927.8,0.0011]
["bitfinex","ETHUSD",1772252733817,0.46356571,1928.3,1927.8,0.45931699]
["bitfinex","ETHUSD",1772252736955,0.46356571,1928.2,1927.8,0.45931699]
["bitfinex","ETHUSD",1772252738547,0.46356571,1928.2,1927.9,0.001]
["bitfinex","ETHUSD",1772252738715,0.46556571,1928.2,1927.9,0.001]
["bitfinex","ETHUSD",1772252739048,0.46556571,1928.2,1927.9,0.45921699]
["bitfinex","ETHUSD",1772252747748,1.76213496,1928.2,1927.9,0.45921699]
["bitfinex","ETHUSD",1772252752456,0.46556571,1928.2,1927.9,0.45921699]
["bitfinex","ETHUSD",1772252753556,0.46556571,1928.2,1928.0,0.001]
["bitfinex","ETHUSD",1772252757562,0.002,1928.2,1928.0,0.47721816]
["bitfinex","ETHUSD",1772252765664,0.50159562,1928.2,1928.0,0.001]
["bitfinex","ETHUSD",1772252765883,0.49959562,1928.1,1927.8,0.0011]
["bitfinex","ETHUSD",1772252767450,0.49959562,1928.1,1927.9,0.001]
["bitfinex","ETHUSD",1772252767654,0.002,1928.2,1927.9,0.001]
["bitfinex","ETHUSD",1772252767848,0.002,1928.1,1927.9,0.001]
["bitfinex","ETHUSD",1772252768152,0.50159562,1928.1,1927.9,0.001]
["bitfinex","ETHUSD",1772252771477,0.002,1928.1,1928.0,0.45300687]
["bitfinex","ETHUSD",1772252771678,0.002,1928.2,1928.1,0.45300687]
["bitfinex","ETHUSD",1772252772363,1.7694564,1928.2,1927.9,0.001]
["bitfinex","ETHUSD",1772252772548,0.47089688,1928.1,1927.9,0.001]
["bitfinex","ETHUSD",1772252773346,1.76751573,1928.1,1927.9,0.001]
["bitfinex","ETHUSD",1772252779046,0.47089688,1928.1,1927.9,0.001]
["bitfinex","ETHUSD",1772252781441,0.47089688,1928.1,1928.0,0.001]
["bitfinex","ETHUSD",1772252781740,0.47289688,1928.1,1928.0,0.001]
["bitfinex","ETHUSD",1772252783673,1.76951012,1928.1,1928.0,0.001]
["bitfinex","ETHUSD",1772252785166,0.002,1928.1,1928.0,0.45400687]
["bitfinex","ETHUSD",1772252789565,0.002,1928.1,1928.0,0.001]
["bitfinex","ETHUSD",1772252789971,0.47289688,1928.1,1928.0,0.001]
["bitfinex","ETHUSD",1772252790164,0.002,1928.1,1928.0,0.001]
["bitfinex","ETHUSD",1772252798982,0.002,1928.1,1927.9,0.45400687]
["bitfinex","ETHUSD",1772252798983,0.47089688,1928.0,1927.7,0.0011]
["bitfinex","ETHUSD",1772252800169,0.47089688,1928.0,1927.6,0.0011]
["bitfinex","ETHUSD",1772252800494,1.29674775,1927.9,1927.6,0.0011]
["bitfinex","ETHUSD",1772252800661,0.46961249,1927.8,1927.6,0.0011]
["bitfinex","ETHUSD",1772252802786,1.76648122,1927.8,1927.6,0.0011]
["bitfinex","ETHUSD",1772252804699,1.29694957,1927.6,1927.4,0.0011]
["bitfinex","ETHUSD",1772252804905,1.76641354,1927.6,1927.4,0.0011]
["bitfinex","ETHUSD",1772252806868,1.76641354,1927.6,1927.5,0.001]
["bitfinex","ETHUSD",1772252811097,0.46946397,1927.7,1927.5,0.001]
["bitfinex","ETHUSD",1772252811988,0.46946397,1927.6,1927.3,0.0011]
["bitfinex","ETHUSD",1772252813315,1.76648083,1927.5,1927.3,0.0011]
["bitfinex","ETHUSD",1772252813611,0.46946397,1927.4,1927.3,0.0011]
["bitfinex","ETHUSD",1772252815282,1.76654812,1927.4,1927.3,0.0011]
["bitfinex","ETHUSD",1772252815682,0.46946397,1927.6,1927.3,0.0011]
["bitfinex","ETHUSD",1772252815913,1.29700133,1927.6,1927.3,0.0011]
["bitfinex","ETHUSD",1772252816112,1.7664653,1927.6,1927.3,0.48704841]
["bitfinex","ETHUSD",1772252816522,3.8274653,1927.6,1927.3,0.48704841]
["bitfinex","ETHUSD",1772252818516,3.8274653,1927.6,1927.4,0.0011]
["bitfinex","ETHUSD",1772252818816,0.47046397,1927.5,1927.4,0.0011]
["bitfinex","ETHUSD",1772252819916,0.47046397,1927.5,1927.2,0.0011]
["bitfinex","ETHUSD",1772252820106,0.47046397,1927.5,1927.0,0.00263886]
["bitfinex","ETHUSD",1772252820107,0.46946397,1927.2,1927.0,0.00263886]
["bitfinex","ETHUSD",1772252820305,0.46946397,1927.2,1926.8,0.48704841]
["bitfinex","ETHUSD",1772252820617,0.46946397,1927.2,1926.8,0.0011]
["bitfinex","ETHUSD",1772252820786,0.46946397,1927.0,1926.8,0.0011]
["bitfinex","ETHUSD",1772252821621,0.46946397,1926.9,1926.8,0.0011]
["bitfinex","ETHUSD",1772252822199,1.76688469,1926.9,1926.8,0.0011]
["bitfinex","ETHUSD",1772252823412,3.36239563,1927.0,1926.8,0.0011]
["bitfinex","ETHUSD",1772252825418,1.29739563,1927.0,1926.8,0.48704841]
["bitfinex","ETHUSD",1772252826610,1.29739563,1927.0,1926.8,0.0011]
["bitfinex","ETHUSD",1772252827107,0.46946397,1926.8,1926.5,0.48594841]
["bitfinex","ETHUSD",1772252828524,1.2975554,1926.7,1926.5,0.48594841]
["bitfinex","ETHUSD",1772252828698,1.76699515,1926.8,1926.5,0.48594841]
["bitfinex","ETHUSD",1772252831435,1.76699515,1926.8,1926.6,0.0011]
["bitfinex","ETHUSD",1772252832503,0.45816286,1926.7,1926.6,0.0011]
["bitfinex","ETHUSD",1772252832707,1.75571826,1926.7,1926.6,0.0011]
["bitfinex","ETHUSD",1772252834120,1.75571826,1926.7,1926.4,0.48648675]
["bitfinex","ETHUSD",1772252836834,0.45816286,1926.7,1926.4,0.48648675]
["bitfinex","ETHUSD",1772252837008,3.36854019,1926.8,1926.4,0.48648675]
["bitfinex","ETHUSD",1772252837632,2.071,1926.8,1926.4,0.48648675]
["bitfinex","ETHUSD",1772252837936,3.36849565,1926.8,1926.4,0.48648675]
["bitfinex","ETHUSD",1772252839724,1.29749565,1926.8,1926.4,0.48648675]
["bitfinex","ETHUSD",1772252840924,0.45816286,1926.7,1926.4,0.48648675]
["bitfinex","ETHUSD",1772252841114,0.85056841,1926.7,1926.4,0.0011]
["bitfinex","ETHUSD",1772252841737,2.1481655,1926.7,1926.4,0.48648675]
["bitfinex","ETHUSD",1772252843537,2.1481655,1926.7,1926.5,0.0011]
["bitfinex","ETHUSD",1772252843733,2.1491655,1926.7,1926.5,0.0011]
["bitfinex","ETHUSD",1772252848947,1.75675995,1926.7,1926.5,0.0011]
["bitfinex","ETHUSD",1772252849153,0.001,1926.7,1926.5,0.48648675]
["bitfinex","ETHUSD",1772252867391,0.001,1926.7,1926.6,0.0011]
["bitfinex","ETHUSD",1772252873403,0.001,1926.7,1926.6,0.49960953]
["bitfinex","ETHUSD",1772252874078,0.001,1926.7,1926.6,0.0011]
["bitfinex","ETHUSD",1772252874277,0.8452592,1926.7,1926.5,0.0011]
["bitfinex","ETHUSD",1772252874479,0.45185365,1926.6,1926.5,0.0011]
["bitfinex","ETHUSD",1772252876904,0.45185365,1926.6,1926.2,0.49960953]
["bitfinex","ETHUSD",1772252876905,0.45185365,1926.5,1926.2,0.49960953]
["bitfinex","ETHUSD",1772252877204,0.45185365,1926.4,1926.0,0.05596777]
["bitfinex","ETHUSD",1772252878992,1.74962866,1926.4,1926.0,0.05596777]
["bitfinex","ETHUSD",1772252879207,0.47333554,1926.3,1926.0,0.05596777]
["bitfinex","ETHUSD",1772252880812,0.001,1926.6,1926.3,0.05332891]
["bitfinex","ETHUSD",1772252889009,1.77189179,1926.7,1926.5,0.05232891]
["bitfinex","ETHUSD",1772252889010,0.001,1926.7,1926.5,0.05232891]
["bitfinex","ETHUSD",1772252891304,0.001,1926.9,1926.7,0.05232891]
["bitfinex","ETHUSD",1772252898012,0.47483554,1926.9,1926.4,0.05232891]
["bitfinex","ETHUSD",1772252898212,0.47483554,1926.9,1926.5,0.05232891]
["bitfinex","ETHUSD",1772252898712,0.001,1926.9,1926.6,0.05232891]
["bitfinex","ETHUSD",1772252904901,0.001,1926.9,1926.7,0.05232891]
["bitfinex","ETHUSD",1772252905230,0.001,1926.9,1926.8,0.05232891]
["bitfinex","ETHUSD",1772252908015,0.47483554,1926.9,1926.7,0.0011]
["bitfinex","ETHUSD",1772252918047,0.47483554,1926.9,1926.8,0.0011]
["bitfinex","ETHUSD",1772252927840,0.48023537,1926.8,1926.7,0.0011]
["bitfinex","ETHUSD",1772252928346,0.48123537,1926.9,1926.7,0.0011]
["bitfinex","ETHUSD",1772252929858,0.48123537,1926.9,1926.8,0.0011]
["bitfinex","ETHUSD",1772252934258,1.77865609,1926.9,1926.8,0.0011]
["bitfinex","ETHUSD",1772252934463,0.48023537,1926.8,1926.5,0.0011]
["bitfinex","ETHUSD",1772252942282,0.48023537,1926.8,1926.6,0.0011]
["bitfinex","ETHUSD",1772252942485,0.001,1926.7,1926.6,0.0011]
["bitfinex","ETHUSD",1772252946187,0.48123537,1926.7,1926.6,0.0011]
["bitfinex","ETHUSD",1772252947259,3.02315934,1928.7,1926.7,0.05352891]
["bitfinex","ETHUSD",1772252947463,0.004,1928.2,1928.0,0.58837828]
["bitfinex","ETHUSD",1772252947771,5.18431727,1928.9,1927.7,0.89452891]
["bitfinex","ETHUSD",1772252947772,0.48423537,1928.1,1927.7,0.89452891]
["bitfinex","ETHUSD",1772252947980,5.18431727,1928.9,1927.7,0.89452891]
["bitfinex","ETHUSD",1772252947981,0.48023537,1928.7,1927.7,0.89452891]
["bitfinex","ETHUSD",1772252948275,0.48023537,1928.4,1927.7,0.841]
["bitfinex","ETHUSD",1772252948476,0.48023537,1928.4,1927.8,0.4809475]
["bitfinex","ETHUSD",1772252949081,0.48023537,1928.4,1927.9,1.06932578]
["bitfinex","ETHUSD",1772252949281,1.591,1928.7,1927.9,1.06932578]
["bitfinex","ETHUSD",1772252949282,0.48023537,1928.2,1927.9,1.06932578]
["bitfinex","ETHUSD",1772252951487,0.45401932,1930.6,1929.1,0.48001529]
["bitfinex","ETHUSD",1772252951654,0.45401932,1930.6,1929.6,12.52549]
["bitfinex","ETHUSD",1772252951997,0.00153886,1931.0,1930.5,0.58837828]
["bitfinex","ETHUSD",1772252951998,0.45401932,1930.9,1930.5,0.58837828]
["bitfinex","ETHUSD",1772252952287,0.45401932,1930.9,1930.4,1.423]
["bitfinex","ETHUSD",1772252952502,5.17793839,1931.3,1930.4,1.423]
["bitfinex","ETHUSD",1772252952503,0.45401932,1931.6,1930.8,0.58837828]
["bitfinex","ETHUSD",1772252952700,0.45401932,1931.6,1931.1,0.58837828]
["bitfinex","ETHUSD",1772252953347,0.45401932,1931.6,1931.0,1.95147177]
["bitfinex","ETHUSD",1772252953553,0.45401932,1931.6,1930.9,0.48001529]
["bitfinex","ETHUSD",1772252953554,0.45401932,1931.6,1930.9,1.77469912]
["bitfinex","ETHUSD",1772252954460,1.74829963,1931.6,1930.9,1.77469912]
["bitfinex","ETHUSD",1772252954775,0.45401932,1931.5,1930.7,4.79232172]
["bitfinex","ETHUSD",1772252955585,1.74841716,1931.4,1930.7,4.79232172]
["bitfinex","ETHUSD",1772252955988,0.45401932,1931.3,1930.7,1.29484995]
["bitfinex","ETHUSD",1772252956174,0.45401932,1931.3,1930.5,1.29496008]
["bitfinex","ETHUSD",1772252956362,0.45401932,1931.3,1930.4,1.77503716]
["bitfinex","ETHUSD",1772252956565,3.79247177,1931.7,1930.4,1.77503716]
["bitfinex","ETHUSD",1772252956566,7.29171251,1934.4,1931.6,0.48001529]
["bitfinex","ETHUSD",1772252956784,1.29245721,1934.3,1933.6,6.75859]
["bitfinex","ETHUSD",1772252956969,1.29245721,1934.3,1933.4,15.39232356]
["bitfinex","ETHUSD",1772252957286,1.95147177,1933.5,1932.5,1.569]
["bitfinex","ETHUSD",1772252957511,1.29293935,1933.6,1932.5,0.84]
["bitfinex","ETHUSD",1772252957800,1.29293935,1933.6,1933.0,0.00153886]
["bitfinex","ETHUSD",1772252958158,1.29293935,1933.6,1932.3,0.48001529]
["bitfinex","ETHUSD",1772252958488,0.05306544,1933.4,1932.0,2.61550486]
["bitfinex","ETHUSD",1772252958674,0.05306544,1933.0,1932.0,2.61550486]
["bitfinex","ETHUSD",1772252959473,1.29339334,1932.9,1932.0,1.77550486]
["bitfinex","ETHUSD",1772252959673,1.29339334,1932.9,1932.0,3.34250486]
["bitfinex","ETHUSD",1772252959869,0.05306544,1932.8,1932.0,0.00153886]
["bitfinex","ETHUSD",1772252960290,0.05306544,1932.8,1931.7,1.7741651]
["bitfinex","ETHUSD",1772252960764,0.05306544,1932.8,1931.7,1.29414981]
["bitfinex","ETHUSD",1772252961087,0.05306544,1932.5,1931.4,1.77441018]
["bitfinex","ETHUSD",1772252961290,0.05306544,1932.5,1931.2,1.29453189]
["bitfinex","ETHUSD",1772252961789,0.05306544,1932.2,1931.2,1.29453189]
["bitfinex","ETHUSD",1772252962703,0.05306544,1932.2,1931.1,0.48001529]
["bitfinex","ETHUSD",1772252962994,0.05306544,1932.2,1931.0,0.00153886]
["bitfinex","ETHUSD",1772252962995,0.05306544,1932.1,1931.0,0.00153886]
["bitfinex","ETHUSD",1772252963563,1.34726226,1931.7,1931.0,0.00153886]
["bitfinex","ETHUSD",1772252964674,1.34726226,1931.7,1929.0,0.00153886]
["bitfinex","ETHUSD",1772252964675,0.98035491,1930.3,1929.0,0.00153886]
["bitfinex","ETHUSD",1772252964967,0.05152658,1930.5,1929.4,3.72722666]
["bitfinex","ETHUSD",1772252965268,0.05152658,1930.5,1929.4,1.77575489]
["bitfinex","ETHUSD",1772252965687,1.29506837,1930.4,1929.4,1.77575489]
["bitfinex","ETHUSD",1772252965897,1.29506837,1930.4,1929.4,0.48001529]
["bitfinex","ETHUSD",1772252966286,1.29506837,1930.4,1929.4,1.77574787]
["bitfinex","ETHUSD",1772252966470,1.34656945,1930.5,1929.5,0.001]
["bitfinex","ETHUSD",1772252966795,1.19656945,1930.5,1929.5,0.48101529]
["bitfinex","ETHUSD",1772252967695,1.19656945,1930.5,1929.5,0.001]
["bitfinex","ETHUSD",1772252967867,1.95147177,1930.4,1929.5,0.001]
["bitfinex","ETHUSD",1772252969508,1.19656945,1930.5,1929.5,0.001]
["bitfinex","ETHUSD",1772252970005,1.19656945,1930.5,1929.4,0.001]
["bitfinex","ETHUSD",1772252970006,3.988228,1929.0,1928.0,0.00153886]
["bitfinex","ETHUSD",1772252970302,0.065536,1928.9,1928.1,0.00153886]
["bitfinex","ETHUSD",1772252970470,2.199536,1928.9,1928.1,0.00153886]
["bitfinex","ETHUSD",1772252970877,1.95147177,1928.7,1928.1,0.00153886]
["bitfinex","ETHUSD",1772252971275,1.95147177,1928.7,1928.0,0.00153886]
["bitfinex","ETHUSD",1772252971780,1.29627709,1928.6,1928.0,0.00153886]
["bitfinex","ETHUSD",1772252973106,3.24774886,1928.6,1928.0,0.00153886]
["bitfinex","ETHUSD",1772252973275,3.24774886,1928.6,1927.4,1.79708165]
["bitfinex","ETHUSD",1772252973603,3.24774886,1928.6,1927.4,0.5]
["bitfinex","ETHUSD",1772252975006,0.585436,1928.5,1927.0,0.00153886]
["bitfinex","ETHUSD",1772252975220,2.12188364,1927.1,1926.0,1e-08]
["bitfinex","ETHUSD",1772252975511,0.51955532,1926.8,1925.4,0.48001529]
["bitfinex","ETHUSD",1772252975700,1.2975554,1926.7,1925.5,1.29836406]
["bitfinex","ETHUSD",1772252975884,0.84,1926.6,1925.5,1.77837935]
["bitfinex","ETHUSD",1772252976273,2.134,1926.5,1925.5,1.77837935]
["bitfinex","ETHUSD",1772252977386,1.95147177,1926.6,1925.5,0.48001529]
["bitfinex","ETHUSD",1772252977704,1.29775747,1926.4,1925.5,1.77835456]
["bitfinex","ETHUSD",1772252978686,1.29775747,1926.4,1925.5,1.77834877]
["bitfinex","ETHUSD",1772252979790,1.29775747,1926.4,1925.6,0.001]
["bitfinex","ETHUSD",1772252980711,1.29772064,1926.5,1925.6,0.4667249]
["bitfinex","ETHUSD",1772252981890,5.19067746,1926.6,1925.6,0.4667249]
["bitfinex","ETHUSD",1772252982091,5.19067746,1926.6,1925.6,1.76497204]
["bitfinex","ETHUSD",1772252982292,7.31967746,1926.6,1925.6,1.76497204]
["bitfinex","ETHUSD",1772252982611,5.19067746,1926.6,1925.7,0.45133452]
["bitfinex","ETHUSD",1772252983394,0.54319759,1926.5,1925.0,0.00153886]
["bitfinex","ETHUSD",1772252983713,5.19067746,1926.6,1924.0,1.29936355]
["bitfinex","ETHUSD",1772252983714,0.47766159,1924.8,1924.0,1.29936355]
["bitfinex","ETHUSD",1772252983881,1.95147177,1925.1,1924.0,1e-08]
["bitfinex","ETHUSD",1772252983882,5.67239483,1925.1,1924.0,1e-08]
["bitfinex","ETHUSD",1772252984087,1.29870129,1925.0,1924.0,1e-08]
["bitfinex","ETHUSD",1772252984282,2.141,1924.9,1924.0,1e-08]
["bitfinex","ETHUSD",1772252984782,2.141,1924.8,1924.0,1e-08]
["bitfinex","ETHUSD",1772252985603,0.47766159,1924.7,1924.0,1e-08]
["bitfinex","ETHUSD",1772252985811,2.14,1924.6,1924.0,1e-08]
["bitfinex","ETHUSD",1772252986003,1.29903871,1924.5,1924.0,1e-08]
["bitfinex","ETHUSD",1772252986402,1.29900969,1924.6,1924.0,1e-08]
["bitfinex","ETHUSD",1772252986914,0.47766159,1925.0,1924.0,1e-08]
["bitfinex","ETHUSD",1772252987096,1.29880541,1924.9,1924.0,1e-08]
["bitfinex","ETHUSD",1772252987683,0.47766159,1925.0,1924.0,1e-08]
["bitfinex","ETHUSD",1772252988012,2.61716052,1925.3,1924.0,1.75071082]
["bitfinex","ETHUSD",1772252988214,0.47766159,1925.2,1924.0,1.75071082]
["bitfinex","ETHUSD",1772252988720,0.47766159,1925.2,1924.0,1.2993763]
["bitfinex","ETHUSD",1772252988909,2.023,1925.2,1924.1,0.45133452]
["bitfinex","ETHUSD",1772252989619,1.29849893,1925.3,1922.5,0.45133452]
["bitfinex","ETHUSD",1772252989620,2.58178556,1923.9,1922.5,0.45133452]
["bitfinex","ETHUSD",1772252989816,2.64098775,1924.2,1922.5,0.45133452]
["bitfinex","ETHUSD",1772252989817,0.841,1924.2,1922.8,9.925989]
["bitfinex","ETHUSD",1772252989987,1.29910621,1924.4,1923.1,0.45133452]
["bitfinex","ETHUSD",1772252990188,0.00153886,1924.0,1923.1,0.45133452]
["bitfinex","ETHUSD",1772252990390,0.00153886,1924.0,1923.1,2.03433452]
["bitfinex","ETHUSD",1772252990589,0.00153886,1924.0,1923.2,0.45133452]
["bitfinex","ETHUSD",1772252992219,0.00153886,1924.0,1923.3,1.29984921]
["bitfinex","ETHUSD",1772252992791,0.00153886,1924.0,1923.2,1.75120565]
["bitfinex","ETHUSD",1772252992993,0.00153886,1924.0,1923.3,0.0011]
["bitfinex","ETHUSD",1772252994918,0.00153886,1924.0,1923.3,0.45243452]
["bitfinex","ETHUSD",1772252995628,2.58178556,1921.9,1921.8,0.10208165]
["bitfinex","ETHUSD",1772252995794,2.16332616,1923.0,1921.8,0.60108165]
["bitfinex","ETHUSD",1772252996001,2.16332616,1923.0,1922.2,0.5]
["bitfinex","ETHUSD",1772252996002,0.00153886,1923.0,1922.2,0.5]
["bitfinex","ETHUSD",1772252996222,0.065536,1923.9,1922.4,0.40030769]
["bitfinex","ETHUSD",1772252996405,0.065536,1923.9,1922.4,0.35030769]
["bitfinex","ETHUSD",1772252996406,0.09969231,1923.8,1922.4,0.35030769]
["bitfinex","ETHUSD",1772252996598,1.29957893,1923.7,1922.3,1.22618067]
["bitfinex","ETHUSD",1772252997222,0.47766159,1923.6,1922.3,0.45133452]
["bitfinex","ETHUSD",1772252997724,0.47766159,1923.6,1922.4,0.45133452]
["bitfinex","ETHUSD",1772252998999,0.47766159,1923.8,1922.5,14.73607]
["bitfinex","ETHUSD",1772252999229,9.81605,1923.1,1922.3,0.45133452]
["bitfinex","ETHUSD",1772252999733,9.81605,1923.5,1922.5,0.45133452]
["bitfinex","ETHUSD",1772252999929,1.29944383,1923.9,1922.7,0.45133452]
["bitfinex","ETHUSD",1772253000227,9.81605,1923.5,1922.7,0.45133452]
["bitfinex","ETHUSD",1772253000532,5.19912061,1924.0,1922.6,1.591]
["bitfinex","ETHUSD",1772253000533,9.81605,1923.8,1922.9,0.45133452]
["bitfinex","ETHUSD",1772253000826,9.81605,1923.9,1923.1,0.45133452]
["bitfinex","ETHUSD",1772253001031,9.81605,1923.9,1922.0,0.00153886]
["bitfinex","ETHUSD",1772253001200,1.29946723,1923.9,1922.5,0.45133452]
["bitfinex","ETHUSD",1772253001399,9.81605,1923.7,1922.9,0.45133452]
["bitfinex","ETHUSD",1772253001609,9.81605,1923.7,1923.0,0.45133452]
["bitfinex","ETHUSD",1772253001808,9.81605,1923.8,1923.0,0.45133452]
["bitfinex","ETHUSD",1772253002632,9.81605,1923.6,1923.0,0.45133452]
["bitfinex","ETHUSD",1772253003126,1.29971406,1923.5,1923.0,0.45133452]
["bitfinex","ETHUSD",1772253003731,1.30092596,1924.0,1923.2,0.45133452]
["bitfinex","ETHUSD",1772253004039,1.30092596,1924.0,1922.8,0.45133452]
["bitfinex","ETHUSD",1772253005208,0.00153886,1924.0,1922.8,0.45133452]
["bitfinex","ETHUSD",1772253005603,0.47920045,1924.0,1922.8,0.45133452]
["bitfinex","ETHUSD",1772253005798,0.00153886,1924.0,1923.1,0.0011]
["bitfinex","ETHUSD",1772253006636,0.47766159,1923.9,1923.1,0.0011]
["bitfinex","ETHUSD",1772253006806,0.00153886,1924.0,1922.8,0.0011]
["bitfinex","ETHUSD",1772253006807,2.16332616,1923.6,1922.8,0.0011]
["bitfinex","ETHUSD",1772253007009,2.27766159,1923.7,1922.8,0.0011]
["bitfinex","ETHUSD",1772253007309,1.29964649,1923.6,1922.8,0.0011]
["bitfinex","ETHUSD",1772253007502,0.00153886,1924.0,1922.8,0.45243452]
["bitfinex","ETHUSD",1772253007503,1.29944383,1923.9,1922.8,0.45243452]
["bitfinex","ETHUSD",1772253008030,0.47766159,1923.8,1921.7,0.003]
["bitfinex","ETHUSD",1772253008202,1.29944383,1923.9,1921.7,0.003]
["bitfinex","ETHUSD",1772253008203,0.47766159,1923.6,1922.1,0.45133452]
["bitfinex","ETHUSD",1772253008407,0.47766159,1923.6,1922.2,0.45133452]
["bitfinex","ETHUSD",1772253009012,0.065536,1923.8,1922.2,0.45133452]
["bitfinex","ETHUSD",1772253009235,1.29957893,1923.7,1922.4,0.45133452]
["bitfinex","ETHUSD",1772253009432,1.77724052,1923.7,1922.4,0.45133452]
["bitfinex","ETHUSD",1772253009954,1.77724052,1923.7,1922.5,0.45133452]
["bitfinex","ETHUSD",1772253011137,1.77724052,1923.7,1922.6,1.30032247]
["bitfinex","ETHUSD",1772253011813,1.77724052,1923.7,1922.6,1.7699061]
["bitfinex","ETHUSD",1772253012342,1.29957893,1923.7,1922.7,0.46958363]
["bitfinex","ETHUSD",1772253012578,3.93795112,1923.6,1922.1,0.065536]
["bitfinex","ETHUSD",1772253012841,1.29957893,1923.7,1922.3,0.46958363]
["bitfinex","ETHUSD",1772253012842,0.52843142,1923.5,1922.3,0.46958363]
["bitfinex","ETHUSD",1772253013014,0.46289542,1923.5,1922.3,0.46958363]
["bitfinex","ETHUSD",1772253013222,1.29978163,1923.4,1922.3,1.77007091]
["bitfinex","ETHUSD",1772253013434,1.29978163,1923.4,1922.3,0.46958363]
["bitfinex","ETHUSD",1772253013615,1.29978163,1923.4,1922.3,1.77010169]
["bitfinex","ETHUSD",1772253014330,1.76267705,1923.4,1922.3,0.46958363]
["bitfinex","ETHUSD",1772253014535,1.96897556,1922.7,1922.0,0.00153886]
["bitfinex","ETHUSD",1772253014865,1.96897556,1923.0,1922.0,0.00153886]
["bitfinex","ETHUSD",1772253015151,2.169,1922.9,1922.0,0.00153886]
["bitfinex","ETHUSD",1772253015650,5.20047844,1923.1,1922.0,0.00153886]
["bitfinex","ETHUSD",1772253016412,0.065536,1923.1,1922.0,0.00153886]
["bitfinex","ETHUSD",1772253016615,5.20016479,1923.2,1922.0,0.00153886]
["bitfinex","ETHUSD",1772253017417,1.2999168,1923.3,1922.0,0.50153886]
["bitfinex","ETHUSD",1772253017830,1.2999168,1923.3,1922.0,2.09753886]
["bitfinex","ETHUSD",1772253018142,0.065536,1923.2,1922.0,0.00153886]
["bitfinex","ETHUSD",1772253018328,1.2999168,1923.3,1922.0,0.00153886]
["bitfinex","ETHUSD",1772253018516,1.2999168,1923.3,1922.4,0.0011]
["bitfinex","ETHUSD",1772253018919,1.2999168,1923.3,1922.0,0.00153886]
["bitfinex","ETHUSD",1772253019125,0.065536,1923.2,1922.3,0.0011]
["bitfinex","ETHUSD",1772253019327,1.2999844,1923.1,1922.3,0.0011]
["bitfinex","ETHUSD",1772253020910,1.2999844,1923.1,1922.1,0.0011]
["bitfinex","ETHUSD",1772253021116,0.54215416,1923.0,1921.8,0.10108165]
["bitfinex","ETHUSD",1772253021315,3.46711961,1922.9,1921.8,0.10108165]
["bitfinex","ETHUSD",1772253021715,1.30011961,1922.9,1921.8,0.10108165]
["bitfinex","ETHUSD",1772253022250,2.561796,1922.6,1921.3,101.06848787]
["bitfinex","ETHUSD",1772253022551,2.167,1922.5,1921.3,101.06848787]
["bitfinex","ETHUSD",1772253022744,0.065536,1922.6,1921.3,101.06848787]
["bitfinex","ETHUSD",1772253022915,0.065536,1922.6,1921.3,101.56848787]
["bitfinex","ETHUSD",1772253023122,2.169,1922.7,1921.3,101.56848787]
["bitfinex","ETHUSD",1772253023421,1.30032247,1922.6,1921.3,101.56848787]
["bitfinex","ETHUSD",1772253024157,1.30032247,1922.6,1921.3,99.76730197]
["bitfinex","ETHUSD",1772253024319,1.30032247,1922.6,1921.3,101.06849947]
["bitfinex","ETHUSD",1772253025324,1.30032247,1922.6,1921.3,101.56849947]
["bitfinex","ETHUSD",1772253025524,1.30032247,1922.6,1921.3,100.26730197]
["bitfinex","ETHUSD",1772253025735,1.30032247,1922.6,1921.3,101.56850159]
["bitfinex","ETHUSD",1772253025945,1.30032247,1922.6,1921.3,100.26730197]
["bitfinex","ETHUSD",1772253026121,1.30032247,1922.6,1921.3,101.56849241]
["bitfinex","ETHUSD",1772253026320,1.30032247,1922.6,1921.3,100.26730197]
["bitfinex","ETHUSD",1772253026928,3.46332247,1922.6,1921.3,100.26730197]
["bitfinex","ETHUSD",1772253027720,3.46332247,1922.6,1921.4,0.5]
["bitfinex","ETHUSD",1772253028133,3.46332247,1922.6,1921.3,101.06850402]
["bitfinex","ETHUSD",1772253028352,3.46332247,1922.6,1921.3,50.66451572]
["bitfinex","ETHUSD",1772253028353,2.52254673,1921.8,1921.3,50.66451572]
["bitfinex","ETHUSD",1772253028651,2.52254673,1921.8,1921.0,0.00153886]
["bitfinex","ETHUSD",1772253028857,2.52254673,1921.8,1921.1,24.0]
["bitfinex","ETHUSD",1772253029519,2.52254673,1921.8,1921.1,16.0]
["bitfinex","ETHUSD",1772253029723,1.30093146,1921.7,1921.0,0.00153886]
["bitfinex","ETHUSD",1772253029926,1.30093146,1921.7,1921.0,16.00153886]
["bitfinex","ETHUSD",1772253030262,6.009421,1921.5,1920.7,14.7139405]
["bitfinex","ETHUSD",1772253030421,1.30093146,1921.7,1920.4,1.9552283]
["bitfinex","ETHUSD",1772253030762,7.72627259,1921.8,1921.2,0.0011]
["bitfinex","ETHUSD",1772253030763,3.8234592,1921.8,1921.2,0.0011]
["bitfinex","ETHUSD",1772253031338,0.065536,1921.7,1921.0,0.0011]
["bitfinex","ETHUSD",1772253031556,3.8234592,1921.8,1921.0,0.0011]
["bitfinex","ETHUSD",1772253032629,0.065536,1921.7,1921.0,8.0]
["bitfinex","ETHUSD",1772253033126,0.065536,1921.7,1920.4,1.4552162]
["bitfinex","ETHUSD",1772253033446,0.065536,1921.7,1920.4,0.1534213]
["bitfinex","ETHUSD",1772253033656,0.065536,1921.3,1920.4,0.1534213]
["bitfinex","ETHUSD",1772253034033,1.30127003,1921.2,1920.4,0.1534213]
["bitfinex","ETHUSD",1772253035954,1.30147326,1920.9,1920.4,0.1534213]
["bitfinex","ETHUSD",1772253036523,1.30147326,1920.9,1920.4,8.1534213]
["bitfinex","ETHUSD",1772253037541,1.30147326,1920.9,1920.4,0.1534213]
["bitfinex","ETHUSD",1772253037735,1.30147326,1920.9,1920.4,0.0934213]
["bitfinex","ETHUSD",1772253039065,1.30147326,1920.9,1920.0,0.00153886]
["bitfinex","ETHUSD",1772253039271,1.30147326,1920.9,1920.0,1.30361835]
["bitfinex","ETHUSD",1772253039567,1.30147326,1920.9,1920.0,0.00153886]
["bitfinex","ETHUSD",1772253041482,2.76445778,1920.7,1920.0,0.00153886]
["bitfinex","ETHUSD",1772253041777,2.76445778,1920.7,1919.4,0.5]
["bitfinex","ETHUSD",1772253041778,3.16445778,1920.4,1919.4,0.5]
["bitfinex","ETHUSD",1772253041956,0.4,1920.3,1919.2,1.30256048]
["bitfinex","ETHUSD",1772253042676,1.70194771,1920.2,1919.2,1.30256048]
["bitfinex","ETHUSD",1772253042981,0.39846114,1919.1,1918.7,49.967232]
["bitfinex","ETHUSD",1772253043148,5.52891556,1919.4,1918.3,0.47781198]
["bitfinex","ETHUSD",1772253043149,2.76445778,1919.4,1918.3,0.47781198]
["bitfinex","ETHUSD",1772253043470,3.50845778,1919.4,1918.3,0.47781198]
["bitfinex","ETHUSD",1772253043673,0.744,1919.4,1918.3,0.47781198]
["bitfinex","ETHUSD",1772253043884,2.64706442,1919.9,1918.5,0.47781198]
["bitfinex","ETHUSD",1772253044038,0.744,1919.8,1918.5,0.47781198]
["bitfinex","ETHUSD",1772253044446,1.30228681,1919.7,1918.5,0.47781198]
["bitfinex","ETHUSD",1772253045084,0.744,1919.6,1918.5,0.47781198]
["bitfinex","ETHUSD",1772253046359,5.21068612,1920.0,1918.7,0.47781198]
["bitfinex","ETHUSD",1772253046360,0.00153886,1920.0,1918.7,0.47781198]
["bitfinex","ETHUSD",1772253046679,0.00153886,1920.0,1918.9,0.47781198]
["bitfinex","ETHUSD",1772253046680,2.04763981,1920.0,1918.9,0.47781198]
["bitfinex","ETHUSD",1772253047054,2.04763981,1920.0,1919.7,0.003]
["bitfinex","ETHUSD",1772253047378,0.744,1919.9,1919.2,0.47781198]
["bitfinex","ETHUSD",1772253048579,1.30363981,1920.0,1919.2,0.47781198]
["bitfinex","ETHUSD",1772253048882,2.04763981,1920.0,1919.3,0.47781198]
["bitfinex","ETHUSD",1772253050290,0.744,1919.9,1919.3,2.11681198]
["bitfinex","ETHUSD",1772253050977,1.30221898,1919.8,1919.3,2.11681198]
["bitfinex","ETHUSD",1772253051181,0.744,1919.9,1919.3,2.11681198]
["bitfinex","ETHUSD",1772253051355,0.744,1919.9,1919.3,3.41935935]
["bitfinex","ETHUSD",1772253051760,2.04616365,1919.9,1919.3,2.11681198]
["bitfinex","ETHUSD",1772253051963,0.744,1919.9,1919.3,3.41936855]
["bitfinex","ETHUSD",1772253052371,0.744,1919.8,1919.3,0.47781198]
["bitfinex","ETHUSD",1772253052588,0.744,1919.8,1919.3,2.11581198]
["bitfinex","ETHUSD",1772253053067,2.04628327,1919.8,1919.3,2.11581198]
["bitfinex","ETHUSD",1772253053597,0.744,1919.8,1919.3,2.11581198]
["bitfinex","ETHUSD",1772253053814,2.04622268,1919.8,1919.3,2.11581198]
["bitfinex","ETHUSD",1772253053970,0.744,1919.8,1919.3,2.11581198]
["bitfinex","ETHUSD",1772253054166,2.04622609,1919.8,1919.3,2.11581198]
["bitfinex","ETHUSD",1772253054964,0.744,1919.8,1919.4,0.47781198]
["bitfinex","ETHUSD",1772253055392,0.744,1919.8,1919.4,1.7803018]
["bitfinex","ETHUSD",1772253056268,0.745,1919.8,1919.4,1.7803018]
["bitfinex","ETHUSD",1772253056670,0.695,1919.8,1919.4,1.7803018]
["bitfinex","ETHUSD",1772253057074,0.695,1919.8,1919.5,0.47781198]
["bitfinex","ETHUSD",1772253057075,0.195,1919.8,1919.5,0.47781198]
["bitfinex","ETHUSD",1772253057384,0.195,1919.8,1919.5,1.78023071]
["bitfinex","ETHUSD",1772253057385,0.001,1919.8,1919.5,1.78023071]
["bitfinex","ETHUSD",1772253057761,0.00153886,1920.0,1919.5,1.78023071]
["bitfinex","ETHUSD",1772253057762,0.00153886,1920.0,1919.5,1.78016918]
["bitfinex","ETHUSD",1772253058087,0.12019969,1920.0,1919.6,0.47781198]
["bitfinex","ETHUSD",1772253058890,0.12019969,1920.0,1919.7,1.634]
["bitfinex","ETHUSD",1772253060493,0.12019969,1920.0,1919.7,3.41406228]
["bitfinex","ETHUSD",1772253060892,0.00153886,1920.0,1919.8,0.47781198]
["bitfinex","ETHUSD",1772253061192,0.00153886,1920.0,1919.8,1.77997788]
["bitfinex","ETHUSD",1772253063400,0.12019969,1920.0,1919.9,1.635]
["bitfinex","ETHUSD",1772253063897,1.30165986,1920.7,1919.9,2.11281198]
["bitfinex","ETHUSD",1772253064214,1.30158623,1920.8,1920.0,0.47781198]
["bitfinex","ETHUSD",1772253065168,1.30158623,1920.8,1920.1,1.30201552]
["bitfinex","ETHUSD",1772253065596,1.30158623,1920.8,1920.0,1.77985205]
["bitfinex","ETHUSD",1772253066569,1.30158623,1920.8,1920.1,0.47781198]
["bitfinex","ETHUSD",1772253067405,5.20597181,1920.9,1920.2,1.30194771]
["bitfinex","ETHUSD",1772253067773,1.30294542,1921.0,1920.3,3.24130447]
["bitfinex","ETHUSD",1772253067974,1.30294542,1921.0,1920.4,1.63]
["bitfinex","ETHUSD",1772253068976,0.001,1920.7,1920.4,2.10781198]
["bitfinex","ETHUSD",1772253069196,0.00153886,1921.0,1920.4,2.10781198]
["bitfinex","ETHUSD",1772253069397,0.00153886,1921.0,1920.5,1.30174433]
["bitfinex","ETHUSD",1772253069785,0.46057227,1921.0,1920.0,0.47781198]
["bitfinex","ETHUSD",1772253069987,0.45903341,1920.8,1920.0,1.629]
["bitfinex","ETHUSD",1772253071385,0.47028823,1920.6,1920.0,1.629]
["bitfinex","ETHUSD",1772253073479,1.30174433,1920.5,1920.0,1.629]
["bitfinex","ETHUSD",1772253074104,1.30171357,1920.6,1920.0,2.93107731]
["bitfinex","ETHUSD",1772253074277,5.20616607,1920.8,1920.0,1.629]
["bitfinex","ETHUSD",1772253074476,5.6764543,1920.8,1920.0,1.629]
["bitfinex","ETHUSD",1772253074693,5.6764543,1920.8,1920.0,2.93106628]
["bitfinex","ETHUSD",1772253075011,5.6764543,1920.8,1920.0,1.629]
["bitfinex","ETHUSD",1772253075223,0.47028823,1920.7,1920.0,1.629]
["bitfinex","ETHUSD",1772253075387,0.47028823,1920.7,1920.0,2.93107605]
["bitfinex","ETHUSD",1772253075708,1.30167655,1920.6,1920.0,1.629]
["bitfinex","ETHUSD",1772253075880,1.30167655,1920.6,1920.0,2.93106348]
["bitfinex","ETHUSD",1772253076505,1.30167655,1920.6,1920.0,1.629]
["bitfinex","ETHUSD",1772253078064,0.47028823,1920.5,1919.8,0.0011]
["bitfinex","ETHUSD",1772253078201,0.47028823,1920.2,1919.6,0.0011]
["bitfinex","ETHUSD",1772253078708,0.47028823,1920.5,1919.6,2.10361853]
["bitfinex","ETHUSD",1772253078911,0.47028823,1920.5,1919.6,1.6211]
["bitfinex","ETHUSD",1772253079583,0.47028823,1920.3,1919.6,0.0011]
["bitfinex","ETHUSD",1772253081184,0.47028823,1920.3,1919.7,0.0011]
["bitfinex","ETHUSD",1772253081380,1.30181212,1920.4,1919.7,0.0011]
["bitfinex","ETHUSD",1772253081585,1.30281212,1920.4,1919.7,0.0011]
["bitfinex","ETHUSD",1772253081792,0.001,1920.4,1919.7,1.30338681]
["bitfinex","ETHUSD",1772253083322,0.001,1920.4,1919.0,0.00263886]
["bitfinex","ETHUSD",1772253083323,0.47028823,1919.8,1919.0,0.00263886]
["bitfinex","ETHUSD",1772253083495,2.44508602,1919.6,1918.6,1.78550498]
["bitfinex","ETHUSD",1772253083692,1.3024225,1919.5,1918.6,1.78550498]
["bitfinex","ETHUSD",1772253083896,1.30226761,1919.8,1918.8,2.45731632]
["bitfinex","ETHUSD",1772253084113,1.30226761,1919.8,1918.8,0.48251853]
["bitfinex","ETHUSD",1772253084314,0.47028823,1919.7,1918.8,0.48251853]
["bitfinex","ETHUSD",1772253084627,1.30226761,1919.8,1918.2,3.03299593]
["bitfinex","ETHUSD",1772253084628,0.47028823,1919.4,1918.2,3.03299593]
["bitfinex","ETHUSD",1772253084808,0.47028823,1919.1,1918.2,0.48251853]
["bitfinex","ETHUSD",1772253085005,0.47028823,1919.1,1918.1,2.91936407]
["bitfinex","ETHUSD",1772253085617,0.47028823,1918.8,1918.0,0.00153886]
["bitfinex","ETHUSD",1772253085808,1.30296554,1918.7,1918.0,0.00153886]
["bitfinex","ETHUSD",1772253086708,1.77325377,1918.7,1918.0,0.00153886]
["bitfinex","ETHUSD",1772253086924,0.47028823,1919.0,1918.0,0.48405739]
["bitfinex","ETHUSD",1772253087135,1.30281334,1919.0,1918.0,0.48405739]
["bitfinex","ETHUSD",1772253087303,1.77310157,1919.0,1918.0,0.48405739]
["bitfinex","ETHUSD",1772253087823,1.72310157,1919.0,1918.0,0.48405739]
["bitfinex","ETHUSD",1772253088011,0.47028823,1918.9,1918.0,0.48405739]
["bitfinex","ETHUSD",1772253088211,0.47028823,1918.9,1918.0,0.00153886]
["bitfinex","ETHUSD",1772253089231,0.47028823,1918.9,1918.0,1.30497181]
["bitfinex","ETHUSD",1772253089435,0.47028823,1918.9,1918.0,0.00153886]
["bitfinex","ETHUSD",1772253089646,2.44508602,1918.9,1918.0,0.00153886]
["bitfinex","ETHUSD",1772253089813,1.77318587,1918.8,1918.0,0.00153886]
["bitfinex","ETHUSD",1772253090008,0.47028823,1918.7,1918.0,0.00153886]
["bitfinex","ETHUSD",1772253090306,0.47028823,1918.4,1917.9,0.0015]
["bitfinex","ETHUSD",1772253090511,0.47028823,1918.4,1917.4,1.78035831]
["bitfinex","ETHUSD",1772253090724,0.47028823,1918.4,1917.3,1.30389521]
["bitfinex","ETHUSD",1772253090933,0.47028823,1918.4,1917.4,0.48251853]
["bitfinex","ETHUSD",1772253091241,0.47028823,1918.4,1917.3,1.30389521]
["bitfinex","ETHUSD",1772253091937,0.47028823,1918.2,1917.3,1.30389521]
["bitfinex","ETHUSD",1772253092442,1.30323724,1918.3,1917.1,1.30405299]
["bitfinex","ETHUSD",1772253092443,0.47028823,1918.0,1917.1,1.30405299]
["bitfinex","ETHUSD",1772253092739,0.47028823,1918.0,1917.0,0.86376156]
["bitfinex","ETHUSD",1772253092926,2.44508602,1917.9,1917.0,2.16787769]
["bitfinex","ETHUSD",1772253093133,0.47028823,1917.8,1917.0,2.16787769]
["bitfinex","ETHUSD",1772253093330,0.47028823,1917.8,1917.0,0.86376156]
["bitfinex","ETHUSD",1772253093924,2.48040145,1917.9,1917.0,2.6503683]
["bitfinex","ETHUSD",1772253094124,1.77332169,1918.6,1917.3,0.48251853]
["bitfinex","ETHUSD",1772253094437,1.77332169,1918.6,1918.1,0.0011]
["bitfinex","ETHUSD",1772253094936,1.30301317,1918.7,1918.1,0.0011]
["bitfinex","ETHUSD",1772253095939,0.47028823,1918.7,1918.0,0.0011]
["bitfinex","ETHUSD",1772253096332,5.21170965,1918.8,1918.0,0.0011]
["bitfinex","ETHUSD",1772253097142,5.68164649,1918.9,1918.0,0.0011]
["bitfinex","ETHUSD",1772253097658,7.65644428,1918.9,1918.0,0.0011]
["bitfinex","ETHUSD",1772253098151,0.47028823,1918.8,1918.0,0.0011]
["bitfinex","ETHUSD",1772253098640,7.18615605,1918.9,1918.0,0.0011]
["bitfinex","ETHUSD",1772253098641,5.21135826,1918.9,1918.0,0.0011]
["bitfinex","ETHUSD",1772253099030,5.68164649,1918.9,1918.0,0.0011]
["bitfinex","ETHUSD",1772253099214,5.21135826,1918.9,1918.0,0.0011]
["bitfinex","ETHUSD",1772253099414,0.47028823,1918.8,1918.0,0.0011]
["bitfinex","ETHUSD",1772253100148,1.30296554,1918.7,1918.0,0.0011]
["bitfinex","ETHUSD",1772253100349,1.76590368,1918.7,1918.0,0.0011]
["bitfinex","ETHUSD",1772253100652,0.46293814,1918.6,1918.0,0.0011]
["bitfinex","ETHUSD",1772253101143,0.46293814,1918.6,1917.8,0.0011]
["bitfinex","ETHUSD",1772253102020,1.76512922,1918.5,1917.8,0.0011]
["bitfinex","ETHUSD",1772253103315,0.46202784,1918.4,1917.8,0.0011]
["bitfinex","ETHUSD",1772253103535,1.30310138,1918.5,1917.8,0.0011]
["bitfinex","ETHUSD",1772253103748,5.67443336,1918.6,1917.8,0.0011]
["bitfinex","ETHUSD",1772253104050,1.30310138,1918.5,1917.8,0.0011]
["bitfinex","ETHUSD",1772253104249,5.67443336,1918.6,1917.8,0.46623595]
["bitfinex","ETHUSD",1772253104250,1.30307546,1918.6,1917.8,0.46623595]
["bitfinex","ETHUSD",1772253104755,1.7651033,1918.6,1917.8,0.0011]
["bitfinex","ETHUSD",1772253106654,0.001,1918.5,1917.8,0.0011]
["bitfinex","ETHUSD",1772253106953,0.46302784,1918.5,1917.8,0.0011]
["bitfinex","ETHUSD",1772253107956,0.001,1918.5,1917.8,0.46623595]
["bitfinex","ETHUSD",1772253108931,0.001,1918.5,1917.8,1.76980649]
["bitfinex","ETHUSD",1772253109652,0.001,1918.5,1917.8,0.0011]
["bitfinex","ETHUSD",1772253109827,0.46302784,1918.5,1917.8,0.0011]
["bitfinex","ETHUSD",1772253110163,0.001,1918.5,1917.9,0.46513595]
["bitfinex","ETHUSD",1772253110360,1.30431603,1919.0,1918.2,0.46513595]
["bitfinex","ETHUSD",1772253110655,1.30431603,1919.0,1918.3,1.30323724]
["bitfinex","ETHUSD",1772253111153,0.00153886,1919.0,1918.4,0.46513595]
["bitfinex","ETHUSD",1772253112437,0.00153886,1919.0,1918.3,1.30323724]
["bitfinex","ETHUSD",1772253112880,0.00153886,1919.0,1918.4,0.46513595]
["bitfinex","ETHUSD",1772253114135,0.00153886,1919.0,1918.6,0.46513595]
["bitfinex","ETHUSD",1772253114369,1.30228888,1919.7,1918.9,0.46513595]
["bitfinex","ETHUSD",1772253114748,1.30228888,1919.7,1919.0,1.30276185]
["bitfinex","ETHUSD",1772253115146,1.30228888,1919.7,1919.0,1.7678978]
["bitfinex","ETHUSD",1772253115345,1.30228888,1919.7,1919.1,0.46513595]
["bitfinex","ETHUSD",1772253116843,1.30215115,1919.9,1919.1,1.76778024]
["bitfinex","ETHUSD",1772253118249,1.30215115,1919.9,1919.2,0.46513595]
["bitfinex","ETHUSD",1772253118843,5.20993311,1920.0,1919.2,3.35671638]
["bitfinex","ETHUSD",1772253119044,0.001,1919.6,1919.2,3.35671638]
["bitfinex","ETHUSD",1772253119473,1.30362219,1920.0,1919.3,0.46513595]
["bitfinex","ETHUSD",1772253119670,0.00153886,1920.0,1919.3,0.46513595]
["bitfinex","ETHUSD",1772253120946,0.00153886,1920.0,1919.4,2.05213595]
["bitfinex","ETHUSD",1772253121369,0.00153886,1920.0,1919.5,0.46513595]
["bitfinex","ETHUSD",1772253122848,0.00153886,1920.0,1919.7,0.46513595]
["bitfinex","ETHUSD",1772253123049,0.00153886,1920.0,1919.8,1.76735493]
["bitfinex","ETHUSD",1772253123393,0.00153886,1920.0,1919.9,0.46513595]
["bitfinex","ETHUSD",1772253123758,0.00153886,1920.0,1919.9,2.05113595]
["bitfinex","ETHUSD",1772253124782,0.001,1920.4,1920.0,0.46513595]
["bitfinex","ETHUSD",1772253125077,0.001,1920.4,1920.1,1.30201552]
["bitfinex","ETHUSD",1772253125277,0.001,1920.4,1920.1,1.76715147]
["bitfinex","ETHUSD",1772253126377,0.001,1920.4,1920.1,0.46513595]
["bitfinex","ETHUSD",1772253126576,0.001,1920.4,1919.9,1.587]
["bitfinex","ETHUSD",1772253126744,0.001,1920.4,1920.0,0.46513595]
["bitfinex","ETHUSD",1772253126957,1.30159457,1920.8,1920.0,0.46513595]
["bitfinex","ETHUSD",1772253127153,1.30159457,1920.8,1920.0,1.76716659]
["bitfinex","ETHUSD",1772253127392,1.76362241,1920.8,1920.0,1.76716659]
["bitfinex","ETHUSD",1772253128492,1.76362241,1920.8,1920.0,0.46513595]
["bitfinex","ETHUSD",1772253128988,1.76362241,1920.8,1920.0,3.35321147]
["bitfinex","ETHUSD",1772253129710,1.76362241,1920.8,1920.0,2.05113595]
["bitfinex","ETHUSD",1772253130471,1.76362241,1920.8,1920.0,3.35321911]
["bitfinex","ETHUSD",1772253131458,0.001,1920.7,1920.0,2.05113595]
["bitfinex","ETHUSD",1772253131660,0.001,1920.7,1920.0,3.35321927]
["bitfinex","ETHUSD",1772253132694,0.001,1920.7,1920.2,0.48724909]
["bitfinex","ETHUSD",1772253133396,0.001,1920.7,1920.1,1.583]
["bitfinex","ETHUSD",1772253133580,0.001,1920.7,1920.1,2.88500442]
["bitfinex","ETHUSD",1772253133787,0.001,1920.7,1920.1,1.583]
["bitfinex","ETHUSD",1772253134399,0.001,1920.7,1920.1,2.88501449]
["bitfinex","ETHUSD",1772253134603,0.001,1920.7,1920.1,1.583]
["bitfinex","ETHUSD",1772253136205,0.001,1920.7,1920.1,3.37226397]
["bitfinex","ETHUSD",1772253136387,0.001,1920.7,1920.1,2.07024909]
["bitfinex","ETHUSD",1772253137678,0.001,1920.7,1920.1,1.583]
["bitfinex","ETHUSD",1772253137990,0.48136313,1920.7,1920.1,1.583]
["bitfinex","ETHUSD",1772253138802,1.30167655,1920.6,1920.1,1.583]
["bitfinex","ETHUSD",1772253139478,1.30167655,1920.6,1920.1,2.88501091]
["bitfinex","ETHUSD",1772253140306,0.48136313,1920.7,1920.1,2.88501091]
["bitfinex","ETHUSD",1772253140614,1.30264926,1920.7,1920.1,3.37226]
["bitfinex","ETHUSD",1772253140915,1.30264926,1920.7,1920.1,2.07024909]
["bitfinex","ETHUSD",1772253140916,0.001,1920.7,1920.1,2.07024909]
["bitfinex","ETHUSD",1772253141278,0.001,1920.7,1920.1,3.37226188]
["bitfinex","ETHUSD",1772253141689,0.001,1920.7,1920.2,0.48724909]
["bitfinex","ETHUSD",1772253143118,0.001,1920.7,1920.2,1.78917375]
["bitfinex","ETHUSD",1772253143497,0.001,1920.7,1920.2,1.79027375]
["bitfinex","ETHUSD",1772253143692,0.001,1920.6,1920.2,1.79027375]
["bitfinex","ETHUSD",1772253143902,0.001,1920.6,1920.3,0.48724909]
["bitfinex","ETHUSD",1772253145912,0.001,1920.6,1920.3,1.78906385]
["bitfinex","ETHUSD",1772253146089,0.001,1920.6,1920.4,0.48724909]
["bitfinex","ETHUSD",1772253146708,0.00153886,1921.0,1920.5,2.06424909]
["bitfinex","ETHUSD",1772253147920,0.48190199,1921.0,1920.5,1.577]
["bitfinex","ETHUSD",1772253148214,1.30147326,1920.9,1920.5,1.577]
["bitfinex","ETHUSD",1772253149616,1.30147326,1920.9,1920.5,1.575]
["bitfinex","ETHUSD",1772253149991,0.00153886,1921.0,1920.5,3.36398401]
["bitfinex","ETHUSD",1772253150499,0.00153886,1921.0,1920.5,2.06224909]
["bitfinex","ETHUSD",1772253150817,0.00153886,1921.0,1920.6,0.48724909]
["bitfinex","ETHUSD",1772253152036,0.00153886,1921.0,1920.7,1.78885787]
["bitfinex","ETHUSD",1772253153523,0.00153886,1921.0,1920.8,0.48724909]
["bitfinex","ETHUSD",1772253154303,0.00153886,1921.0,1920.9,1.576]
["bitfinex","ETHUSD",1772253155200,0.00153886,1921.0,1920.9,2.06324909]
["bitfinex","ETHUSD",1772253155518,1.30124067,1921.3,1920.9,2.06324909]
["bitfinex","ETHUSD",1772253155705,5.20436663,1921.5,1920.9,2.06324909]
["bitfinex","ETHUSD",1772253156213,5.68472976,1921.5,1920.9,2.06324909]
["bitfinex","ETHUSD",1772253156414,0.001,1921.6,1921.0,0.48724909]
["bitfinex","ETHUSD",1772253156593,0.001,1921.6,1921.1,0.48724909]
["bitfinex","ETHUSD",1772253157791,0.001,1921.6,1921.2,1.574]
["bitfinex","ETHUSD",1772253158516,0.001,1921.6,1921.2,2.06124909]
["bitfinex","ETHUSD",1772253158714,0.001,1921.6,1921.3,0.48724909]
["bitfinex","ETHUSD",1772253160107,0.48190199,1922.0,1921.2,2.06124909]
["bitfinex","ETHUSD",1772253160648,0.48190199,1922.0,1921.3,1.573]
["bitfinex","ETHUSD",1772253163319,1.30079608,1921.9,1921.3,2.06581787]
["bitfinex","ETHUSD",1772253163528,1.75189057,1921.9,1921.3,2.06581787]
["bitfinex","ETHUSD",1772253166833,1.75189057,1921.9,1921.3,3.36701569]
["bitfinex","ETHUSD",1772253167020,0.00153886,1922.0,1921.4,0.49281787]
["bitfinex","ETHUSD",1772253167225,1.75337072,1922.0,1921.4,0.49281787]
["bitfinex","ETHUSD",1772253167725,0.45109449,1921.9,1921.3,1.30120231]
["bitfinex","ETHUSD",1772253167926,1.30227623,1922.0,1921.4,2.06081787]
["bitfinex","ETHUSD",1772253168948,0.001,1921.8,1921.4,2.06081787]
["bitfinex","ETHUSD",1772253170318,0.45209449,1921.8,1921.2,0.49281787]
["bitfinex","ETHUSD",1772253170524,0.45209449,1921.8,1921.2,2.05981787]
["bitfinex","ETHUSD",1772253171220,0.45209449,1921.8,1921.2,3.36107273]
["bitfinex","ETHUSD",1772253172424,1.30093146,1921.7,1921.2,3.36107273]
["bitfinex","ETHUSD",1772253172745,1.30093146,1921.7,1921.2,2.05981787]
["bitfinex","ETHUSD",1772253173744,1.30093146,1921.7,1921.2,3.36107931]
["bitfinex","ETHUSD",1772253174139,1.30093146,1921.7,1921.2,2.05981787]
["bitfinex","ETHUSD",1772253174742,1.30093146,1921.7,1921.2,3.36107963]
["bitfinex","ETHUSD",1772253175274,1.30093146,1921.7,1921.3,0.49281787]
["bitfinex","ETHUSD",1772253177531,1.30093146,1921.7,1920.8,5.20725472]
["bitfinex","ETHUSD",1772253177532,0.45109449,1921.6,1920.9,1.79429104]
["bitfinex","ETHUSD",1772253177837,0.45109449,1921.6,1921.0,0.49281787]
["bitfinex","ETHUSD",1772253178674,0.45209449,1921.8,1921.2,0.49281787]
["bitfinex","ETHUSD",1772253178834,0.001,1921.8,1921.2,0.49281787]
["bitfinex","ETHUSD",1772253180838,0.001,1921.8,1921.4,0.49281787]
["bitfinex","ETHUSD",1772253181075,0.001,1921.8,1921.5,1.562]
["bitfinex","ETHUSD",1772253181575,0.001,1921.8,1921.6,0.49281787]
["bitfinex","ETHUSD",1772253182959,0.00153886,1922.0,1921.8,0.49281787]
["bitfinex","ETHUSD",1772253183779,0.00153886,1922.0,1921.9,2.05481787]
["bitfinex","ETHUSD",1772253184752,1.75147041,1922.6,1922.0,0.49281787]
["bitfinex","ETHUSD",1772253185744,0.00153886,1923.0,1922.1,0.49281787]
["bitfinex","ETHUSD",1772253185745,0.45109449,1922.8,1922.1,0.49281787]
["bitfinex","ETHUSD",1772253187075,1.75131656,1922.8,1922.3,0.49281787]
["bitfinex","ETHUSD",1772253187875,1.75128917,1922.8,1922.3,0.49281787]
["bitfinex","ETHUSD",1772253188050,1.75129703,1922.8,1922.3,0.49281787]
["bitfinex","ETHUSD",1772253188250,1.75129703,1922.8,1922.1,1.79342705]
["bitfinex","ETHUSD",1772253188666,1.75129703,1922.8,1922.2,0.49281787]
["bitfinex","ETHUSD",1772253189640,1.75129703,1922.8,1922.2,1.79339635]
["bitfinex","ETHUSD",1772253189860,0.45109449,1922.7,1922.0,0.49281787]
["bitfinex","ETHUSD",1772253190168,0.45109449,1922.7,1922.1,1.559]
["bitfinex","ETHUSD",1772253192069,0.46899605,1922.5,1922.1,1.559]
["bitfinex","ETHUSD",1772253193388,1.30032247,1922.6,1922.1,2.05885749]
["bitfinex","ETHUSD",1772253193589,1.76931852,1922.6,1922.1,2.05885749]
["bitfinex","ETHUSD",1772253193889,0.46899605,1922.5,1922.1,1.556]
["bitfinex","ETHUSD",1772253194466,1.76944809,1922.5,1922.1,1.556]
["bitfinex","ETHUSD",1772253197269,0.001,1922.6,1922.2,0.49985749]
["bitfinex","ETHUSD",1772253199369,0.001,1922.6,1922.4,0.49985749]
["bitfinex","ETHUSD",1772253201475,5.2018339,1923.0,1922.5,0.49985749]
["bitfinex","ETHUSD",1772253201654,0.00153886,1923.0,1922.7,0.49985749]
["bitfinex","ETHUSD",1772253202448,1.29997134,1923.2,1922.7,0.49985749]
["bitfinex","ETHUSD",1772253202449,1.2525102,1923.2,1922.7,0.49985749]
["bitfinex","ETHUSD",1772253202762,1.7688873,1923.3,1922.7,0.49985749]
["bitfinex","ETHUSD",1772253203281,0.46899605,1923.4,1922.7,0.49985749]
["bitfinex","ETHUSD",1772253203463,0.46899605,1923.4,1922.8,1.555]
["bitfinex","ETHUSD",1772253203658,1.76884526,1923.3,1922.8,1.555]
["bitfinex","ETHUSD",1772253203860,1.76884526,1923.3,1922.8,2.05485749]
["bitfinex","ETHUSD",1772253204059,0.46899605,1923.2,1922.8,1.555]
["bitfinex","ETHUSD",1772253205982,0.46899605,1923.2,1922.8,3.35504452]
["bitfinex","ETHUSD",1772253206160,1.30073522,1923.5,1922.9,0.49985749]
["bitfinex","ETHUSD",1772253206354,0.46899605,1923.4,1922.9,0.49985749]
["bitfinex","ETHUSD",1772253208296,1.7688124,1923.4,1922.9,0.49985749]
["bitfinex","ETHUSD",1772253209080,1.30076198,1923.5,1923.0,0.49985749]
["bitfinex","ETHUSD",1772253209985,1.30072018,1923.5,1923.0,0.49985749]
["bitfinex","ETHUSD",1772253210686,1.30072018,1923.5,1923.1,0.49985749]
["bitfinex","ETHUSD",1772253212589,0.001,1923.5,1923.1,0.49985749]
["bitfinex","ETHUSD",1772253212789,0.001,1923.5,1923.2,0.49985749]
["bitfinex","ETHUSD",1772253212991,0.46899605,1923.8,1923.3,2.05285749]
["bitfinex","ETHUSD",1772253213226,1.76991435,1924.0,1923.4,0.49985749]
["bitfinex","ETHUSD",1772253213492,0.46899605,1923.9,1923.5,1.553]
["bitfinex","ETHUSD",1772253213988,0.00153886,1924.0,1923.5,1.553]
["bitfinex","ETHUSD",1772253214294,1.30092086,1924.0,1923.6,0.49985749]
["bitfinex","ETHUSD",1772253215473,1.30092086,1924.0,1923.0,1.96983472]
["bitfinex","ETHUSD",1772253215474,0.47053491,1924.0,1923.2,0.49985749]
["bitfinex","ETHUSD",1772253215670,0.47053491,1924.0,1923.3,1.552]
["bitfinex","ETHUSD",1772253216194,0.47053491,1924.0,1923.3,2.05185749]
["bitfinex","ETHUSD",1772253216389,0.47053491,1924.0,1923.4,0.49985749]
["bitfinex","ETHUSD",1772253216596,0.46899605,1923.9,1923.3,1.552]
["bitfinex","ETHUSD",1772253216963,1.29951138,1923.8,1923.3,2.05185749]
["bitfinex","ETHUSD",1772253217172,1.76850743,1923.8,1923.3,2.05185749]
["bitfinex","ETHUSD",1772253217568,1.76850743,1923.8,1923.1,0.49985749]
["bitfinex","ETHUSD",1772253217569,0.46899605,1923.7,1923.1,0.49985749]
["bitfinex","ETHUSD",1772253217774,0.46899605,1923.7,1923.2,1.551]
["bitfinex","ETHUSD",1772253219005,1.76861628,1923.7,1923.2,1.551]
["bitfinex","ETHUSD",1772253219186,0.46899605,1923.6,1923.2,1.551]
["bitfinex","ETHUSD",1772253220679,0.48142576,1923.6,1923.2,1.551]
["bitfinex","ETHUSD",1772253220982,0.48919472,1924.7,1923.6,0.48093462]
["bitfinex","ETHUSD",1772253221288,0.48919472,1924.5,1923.8,0.48093462]
["bitfinex","ETHUSD",1772253222693,0.48919472,1924.8,1923.8,0.48093462]
["bitfinex","ETHUSD",1772253223075,0.48919472,1924.6,1923.9,1.78037845]
["bitfinex","ETHUSD",1772253224308,0.48919472,1924.9,1924.0,0.48093462]
["bitfinex","ETHUSD",1772253224806,0.48919472,1924.9,1923.9,1.29944383]
["bitfinex","ETHUSD",1772253225115,0.48919472,1924.9,1923.9,1.78037845]
["bitfinex","ETHUSD",1772253225308,3.29128747,1925.0,1923.9,1.78037845]
["bitfinex","ETHUSD",1772253225309,0.48919472,1924.7,1923.9,1.78037845]
["bitfinex","ETHUSD",1772253226410,0.48919472,1924.7,1924.0,0.48093462]
["bitfinex","ETHUSD",1772253228077,0.48919472,1924.7,1924.1,1.78024338]
["bitfinex","ETHUSD",1772253228979,0.48919472,1924.9,1924.2,0.48093462]
["bitfinex","ETHUSD",1772253230193,0.48919472,1924.9,1924.3,1.29917372]
["bitfinex","ETHUSD",1772253230395,0.48919472,1924.9,1924.3,1.78010834]
["bitfinex","ETHUSD",1772253231686,0.48919472,1924.9,1924.3,0.48093462]
["bitfinex","ETHUSD",1772253232121,0.48919472,1924.9,1924.2,1.29919366]
["bitfinex","ETHUSD",1772253232306,0.48919472,1924.7,1924.2,1.29919366]
["bitfinex","ETHUSD",1772253234091,0.48919472,1924.7,1924.2,1.78012828]
["bitfinex","ETHUSD",1772253235021,1.78946679,1925.0,1924.3,0.48093462]
["bitfinex","ETHUSD",1772253235315,0.48919472,1924.9,1924.3,0.48093462]
["bitfinex","ETHUSD",1772253235891,0.001,1924.8,1924.3,0.48093462]
["bitfinex","ETHUSD",1772253236725,0.48919472,1924.7,1924.2,1.29923696]
["bitfinex","ETHUSD",1772253237399,1.78809992,1924.7,1924.2,1.29923696]
["bitfinex","ETHUSD",1772253237590,0.001,1924.8,1924.3,0.48093462]
["bitfinex","ETHUSD",1772253238002,0.49019472,1924.8,1924.3,0.48093462]
["bitfinex","ETHUSD",1772253240504,0.49019472,1924.8,1924.3,1.7800595]
["bitfinex","ETHUSD",1772253244720,0.001,1924.8,1924.4,0.48093462]
["bitfinex","ETHUSD",1772253244932,0.49019472,1924.8,1924.1,1.29925476]
["bitfinex","ETHUSD",1772253245226,0.88347845,1924.8,1924.1,1.29925476]
["bitfinex","ETHUSD",1772253245405,0.48919472,1924.7,1924.1,1.29925476]
["bitfinex","ETHUSD",1772253245599,0.48919472,1924.7,1924.1,1.78018938]
["bitfinex","ETHUSD",1772253246629,0.39428373,1924.8,1924.5,1.29903871]
["bitfinex","ETHUSD",1772253246630,0.001,1924.8,1924.5,1.29903871]
["bitfinex","ETHUSD",1772253246924,0.49019472,1924.8,1924.2,1.29924124]
["bitfinex","ETHUSD",1772253247928,0.49019472,1924.8,1924.2,1.78017586]
["bitfinex","ETHUSD",1772253249613,0.001,1924.7,1924.3,0.48093462]
["bitfinex","ETHUSD",1772253251632,0.001,1924.7,1924.3,1.78006126]
["bitfinex","ETHUSD",1772253252826,0.48761259,1924.7,1924.2,1.77681297]
["bitfinex","ETHUSD",1772253255123,0.48761259,1924.7,1924.3,0.47760545]
["bitfinex","ETHUSD",1772253257628,0.48761259,1924.7,1924.3,1.77677495]
["bitfinex","ETHUSD",1772253258297,0.48661259,1924.6,1924.0,1.77807992]
["bitfinex","ETHUSD",1772253260434,0.48661259,1924.6,1924.1,0.47760545]
["bitfinex","ETHUSD",1772253261018,1.78558683,1924.6,1924.1,0.47760545]
["bitfinex","ETHUSD",1772253261338,0.48661259,1924.6,1924.3,1.29917372]
["bitfinex","ETHUSD",1772253261528,0.48661259,1924.6,1924.2,1.77679833]
["bitfinex","ETHUSD",1772253262340,0.001,1924.5,1924.1,1.29927048]
["bitfinex","ETHUSD",1772253262523,0.48761259,1924.5,1924.1,1.29927048]
["bitfinex","ETHUSD",1772253263038,0.001,1924.5,1924.2,0.47760545]
["bitfinex","ETHUSD",1772253263416,0.001,1924.5,1923.8,1.553]
["bitfinex","ETHUSD",1772253263417,0.48661259,1924.2,1923.4,1.29977875]
["bitfinex","ETHUSD",1772253263616,0.48661259,1924.2,1923.7,0.0022]
["bitfinex","ETHUSD",1772253266050,0.48661259,1924.1,1923.7,0.0022]
["bitfinex","ETHUSD",1772253271348,1.7859493,1924.1,1923.7,0.0022]
["bitfinex","ETHUSD",1772253271756,0.48661259,1924.1,1923.8,0.0011]
["bitfinex","ETHUSD",1772253271953,1.78592258,1924.1,1923.8,0.0011]
["bitfinex","ETHUSD",1772253272636,0.48661259,1924.0,1923.8,0.0011]
["bitfinex","ETHUSD",1772253273729,0.48661259,1923.9,1923.7,0.0011]
["bitfinex","ETHUSD",1772253274055,0.48661259,1924.3,1923.8,0.47870545]
["bitfinex","ETHUSD",1772253274350,0.48661259,1924.3,1923.8,0.47760545]
["bitfinex","ETHUSD",1772253274548,0.48661259,1924.3,1923.9,0.0022]
["bitfinex","ETHUSD",1772253274738,0.48661259,1924.3,1923.3,1.32170545]
["bitfinex","ETHUSD",1772253274955,0.48661259,1924.3,1923.8,0.0011]
["bitfinex","ETHUSD",1772253275323,0.48661259,1924.3,1923.6,0.0011]
["bitfinex","ETHUSD",1772253275527,0.48661259,1924.2,1923.6,0.0011]
["bitfinex","ETHUSD",1772253275760,0.48661259,1924.0,1923.6,0.0011]
["bitfinex","ETHUSD",1772253278482,0.48661259,1923.8,1923.6,0.0011]
["bitfinex","ETHUSD",1772253282075,1.29944383,1923.9,1923.6,0.0011]
["bitfinex","ETHUSD",1772253282257,1.29944383,1923.9,1923.6,0.46722678]
["bitfinex","ETHUSD",1772253283965,1.77616657,1924.0,1923.6,0.46722678]
["bitfinex","ETHUSD",1772253284882,1.29942369,1924.0,1923.6,0.46722678]
["bitfinex","ETHUSD",1772253285079,0.47674288,1923.9,1923.6,0.46722678]
["bitfinex","ETHUSD",1772253286897,1.77625236,1923.9,1923.7,0.0011]
["bitfinex","ETHUSD",1772253287071,1.77725236,1923.9,1923.7,0.0011]
["bitfinex","ETHUSD",1772253289781,0.47774288,1923.9,1923.7,0.0011]
["bitfinex","ETHUSD",1772253289983,0.001,1923.9,1923.7,0.46722678]
["bitfinex","ETHUSD",1772253293281,0.47674288,1924.1,1923.8,0.46612678]
["bitfinex","ETHUSD",1772253293512,0.47774288,1924.1,1923.8,0.46612678]
["bitfinex","ETHUSD",1772253296115,0.001,1924.1,1923.9,0.46612678]
["bitfinex","ETHUSD",1772253297695,0.001,1924.0,1923.7,0.46722678]
["bitfinex","ETHUSD",1772253297883,0.47774288,1924.0,1923.7,0.46722678]
["bitfinex","ETHUSD",1772253298285,0.001,1924.0,1923.7,1.76680556]
["bitfinex","ETHUSD",1772253298616,0.001,1924.0,1923.8,0.46612678]
["bitfinex","ETHUSD",1772253298796,0.001,1924.0,1923.7,0.0011]
["bitfinex","ETHUSD",1772253299113,0.001,1924.0,1923.7,0.46722678]
["bitfinex","ETHUSD",1772253299817,0.001,1924.0,1923.8,0.46612678]
["bitfinex","ETHUSD",1772253300114,0.001,1924.0,1923.8,0.46722678]
["bitfinex","ETHUSD",1772253300495,0.002,1924.0,1923.8,0.46722678]
["bitfinex","ETHUSD",1772253301511,0.47774288,1924.5,1924.0,0.46612678]
["bitfinex","ETHUSD",1772253301712,0.47774288,1924.5,1924.2,0.46612678]
["bitfinex","ETHUSD",1772253302604,0.47828174,1925.0,1924.4,0.46612678]
["bitfinex","ETHUSD",1772253302917,0.47828174,1925.0,1924.4,0.2391896]
["bitfinex","ETHUSD",1772253303809,0.47828174,1925.0,1924.6,0.46612678]
["bitfinex","ETHUSD",1772253304617,0.00153886,1925.0,1924.6,0.46612678]
["bitfinex","ETHUSD",1772253305604,0.00153886,1925.0,1924.7,0.46612678]
["bitfinex","ETHUSD",1772253306408,0.47828174,1925.0,1924.5,1.29898857]
["bitfinex","ETHUSD",1772253306608,0.47828174,1925.0,1924.5,1.76511535]
["bitfinex","ETHUSD",1772253306996,0.00153886,1925.0,1924.6,0.46612678]
["bitfinex","ETHUSD",1772253307399,0.47674288,1925.2,1924.7,0.46612678]
["bitfinex","ETHUSD",1772253307718,1.7753113,1925.2,1924.7,0.46612678]
["bitfinex","ETHUSD",1772253307910,0.47674288,1925.2,1924.7,1.76500767]
["bitfinex","ETHUSD",1772253308289,0.47674288,1925.2,1924.8,0.46612678]
["bitfinex","ETHUSD",1772253308922,0.47674288,1925.9,1924.9,0.46612678]
["bitfinex","ETHUSD",1772253309122,0.47674288,1926.5,1925.9,0.46612678]
["bitfinex","ETHUSD",1772253309416,0.47674288,1926.2,1925.8,1.545]
["bitfinex","ETHUSD",1772253309615,0.47674288,1926.6,1925.8,2.01112678]
["bitfinex","ETHUSD",1772253310101,0.47674288,1926.6,1925.9,1.29809439]
["bitfinex","ETHUSD",1772253310304,0.47674288,1926.6,1926.0,0.47740571]
["bitfinex","ETHUSD",1772253310493,0.47818831,1926.4,1925.8,2.84211382]
["bitfinex","ETHUSD",1772253310693,0.47818831,1926.4,1925.9,0.47740571]
["bitfinex","ETHUSD",1772253311019,0.47818831,1926.6,1925.9,0.47740571]
["bitfinex","ETHUSD",1772253311218,0.59039712,1926.7,1925.7,0.47740571]
["bitfinex","ETHUSD",1772253311219,0.47818831,1926.4,1925.7,0.47740571]
["bitfinex","ETHUSD",1772253311389,0.47818831,1926.4,1925.7,3.31962835]
["bitfinex","ETHUSD",1772253312236,0.47818831,1926.3,1925.7,3.31962835]
["bitfinex","ETHUSD",1772253312531,0.47818831,1926.3,1925.8,0.47740571]
["bitfinex","ETHUSD",1772253314428,0.47818831,1926.3,1925.9,1.29809439]
["bitfinex","ETHUSD",1772253314837,0.47818831,1926.3,1925.7,2.84219808]
["bitfinex","ETHUSD",1772253315033,0.47818831,1926.2,1925.7,2.84219808]
["bitfinex","ETHUSD",1772253315241,0.47818831,1926.2,1925.5,1.544]
["bitfinex","ETHUSD",1772253315609,0.47818831,1926.2,1925.5,0.47740571]
["bitfinex","ETHUSD",1772253315810,0.47818831,1926.7,1925.8,0.47740571]
["bitfinex","ETHUSD",1772253316047,0.00153886,1927.0,1926.0,3.2262313]
["bitfinex","ETHUSD",1772253316205,0.00153886,1927.0,1926.4,0.47740571]
["bitfinex","ETHUSD",1772253316410,0.47972717,1927.0,1926.4,2.84071037]
["bitfinex","ETHUSD",1772253316912,0.47972717,1927.0,1926.4,1.29771037]
["bitfinex","ETHUSD",1772253317118,0.47972717,1927.0,1926.4,3.31811608]
["bitfinex","ETHUSD",1772253317737,0.00153886,1927.0,1926.5,0.47740571]
["bitfinex","ETHUSD",1772253318639,0.00153886,1927.0,1926.6,1.29762275]
["bitfinex","ETHUSD",1772253319928,0.00153886,1927.0,1926.6,1.77502846]
["bitfinex","ETHUSD",1772253320326,0.00153886,1927.0,1926.7,0.47740571]
["bitfinex","ETHUSD",1772253320527,0.47818831,1927.4,1926.8,3.31989377]
["bitfinex","ETHUSD",1772253320713,0.47818831,1927.4,1926.9,0.47740571]
["bitfinex","ETHUSD",1772253320909,0.47818831,1927.6,1926.9,0.47740571]
["bitfinex","ETHUSD",1772253321114,0.47818831,1927.6,1926.9,2.02240571]
["bitfinex","ETHUSD",1772253322725,0.47818831,1927.6,1927.0,1.29735339]
["bitfinex","ETHUSD",1772253323917,0.47818831,1927.6,1927.0,1.7747591]
["bitfinex","ETHUSD",1772253324346,1.77503663,1927.8,1927.1,0.47740571]
["bitfinex","ETHUSD",1772253324647,0.47818831,1927.7,1927.1,1.545]
["bitfinex","ETHUSD",1772253325039,0.47818831,1927.6,1927.1,1.545]
["bitfinex","ETHUSD",1772253325228,0.001,1927.5,1927.1,1.545]
["bitfinex","ETHUSD",1772253326651,0.001,1927.5,1927.1,2.84228514]
["bitfinex","ETHUSD",1772253327018,1.77641336,1928.0,1927.4,0.47740571]
["bitfinex","ETHUSD",1772253327242,0.47972717,1928.0,1927.4,2.02240571]
["bitfinex","ETHUSD",1772253327744,0.00153886,1928.0,1927.5,0.47740571]
["bitfinex","ETHUSD",1772253327939,1.29821977,1928.0,1927.5,0.47740571]
["bitfinex","ETHUSD",1772253328439,0.00153886,1928.0,1927.5,0.47740571]
["bitfinex","ETHUSD",1772253329648,0.47972717,1928.0,1927.4,2.8420421]
["bitfinex","ETHUSD",1772253330542,0.47972717,1928.0,1927.1,5.18914148]
["bitfinex","ETHUSD",1772253330543,0.47972717,1928.0,1927.1,0.47740571]
["bitfinex","ETHUSD",1772253331946,0.47818831,1927.8,1927.2,1.29721876]
["bitfinex","ETHUSD",1772253332324,0.47818831,1927.8,1927.2,1.77462447]
["bitfinex","ETHUSD",1772253333526,0.47818831,1927.8,1926.7,0.47740571]
["bitfinex","ETHUSD",1772253333731,0.47818831,1927.8,1926.8,2.02140571]
["bitfinex","ETHUSD",1772253333931,0.47818831,1927.6,1927.0,1.7747591]
["bitfinex","ETHUSD",1772253335241,0.47818831,1927.6,1927.0,0.47740571]
["bitfinex","ETHUSD",1772253336659,1.77520517,1927.5,1926.9,2.84137174]
["bitfinex","ETHUSD",1772253337456,1.29701686,1927.5,1926.9,1.29737174]
["bitfinex","ETHUSD",1772253337658,0.47818831,1927.4,1926.6,0.47740571]
["bitfinex","ETHUSD",1772253337855,0.47818831,1927.4,1926.7,1.544]
["bitfinex","ETHUSD",1772253338429,0.47818831,1927.4,1926.7,2.02140571]
["bitfinex","ETHUSD",1772253338761,1.77533976,1927.3,1926.7,3.31894199]
["bitfinex","ETHUSD",1772253339660,0.47818831,1927.2,1926.5,1.544]
["bitfinex","ETHUSD",1772253339839,0.47818831,1927.2,1926.6,0.47740571]
["bitfinex","ETHUSD",1772253340040,0.47818831,1927.2,1926.6,2.02140571]
["bitfinex","ETHUSD",1772253340449,0.47818831,1927.2,1926.7,0.48239954]
["bitfinex","ETHUSD",1772253340652,1.29715145,1927.3,1926.7,0.48239954]
["bitfinex","ETHUSD",1772253340840,1.29715145,1927.3,1926.8,0.45969732]
["bitfinex","ETHUSD",1772253341944,1.78358835,1927.4,1926.8,0.45969732]
["bitfinex","ETHUSD",1772253343862,0.49285403,1927.3,1926.6,3.30127109]
["bitfinex","ETHUSD",1772253344045,0.49285403,1927.3,1926.7,0.45969732]
["bitfinex","ETHUSD",1772253346464,1.29721876,1927.2,1926.7,0.45969732]
["bitfinex","ETHUSD",1772253348673,1.79007279,1927.2,1926.8,1.542]
["bitfinex","ETHUSD",1772253349072,1.79007279,1927.2,1926.8,2.00169732]
["bitfinex","ETHUSD",1772253350372,0.49285403,1927.1,1926.3,0.45969732]
["bitfinex","ETHUSD",1772253350561,0.49285403,1926.9,1926.3,1.30069732]
["bitfinex","ETHUSD",1772253350758,0.49285403,1926.9,1926.3,0.841]
["bitfinex","ETHUSD",1772253352873,1.79027475,1926.9,1926.8,0.001]
["bitfinex","ETHUSD",1772253353074,0.49285403,1926.8,1926.2,0.46079732]
["bitfinex","ETHUSD",1772253353574,0.49285403,1926.8,1926.5,0.001]
["bitfinex","ETHUSD",1772253354883,1.79040943,1926.7,1926.5,0.001]
["bitfinex","ETHUSD",1772253355575,1.2975554,1926.7,1926.5,0.001]
["bitfinex","ETHUSD",1772253356554,1.79040943,1926.7,1926.5,0.001]
["bitfinex","ETHUSD",1772253360690,0.49285403,1926.6,1926.2,0.0011]
["bitfinex","ETHUSD",1772253361069,0.49285403,1926.6,1926.2,0.46079732]
["bitfinex","ETHUSD",1772253361394,1.29733781,1927.1,1926.5,0.45969732]
["bitfinex","ETHUSD",1772253361557,1.79019184,1927.1,1926.5,0.45969732]
["bitfinex","ETHUSD",1772253362370,1.79019184,1927.1,1926.6,0.45969732]
["bitfinex","ETHUSD",1772253363612,1.79005909,1927.3,1926.6,0.45969732]
["bitfinex","ETHUSD",1772253363759,1.79005909,1927.3,1926.8,0.45969732]
["bitfinex","ETHUSD",1772253363959,1.29720506,1927.3,1926.8,0.45969732]
["bitfinex","ETHUSD",1772253365265,1.29912883,1927.4,1926.8,0.45969732]
["bitfinex","ETHUSD",1772253365893,1.29912883,1927.4,1926.8,1.29746701]
["bitfinex","ETHUSD",1772253366061,1.29912883,1927.4,1926.9,0.45969732]
["bitfinex","ETHUSD",1772253367078,0.49285403,1927.3,1926.6,0.45969732]
["bitfinex","ETHUSD",1772253367487,0.002,1927.0,1926.7,0.45969732]
["bitfinex","ETHUSD",1772253368472,0.002,1927.0,1926.8,0.45969732]
["bitfinex","ETHUSD",1772253369501,1.78998107,1927.4,1926.8,0.45969732]
["bitfinex","ETHUSD",1772253370476,1.78998107,1927.4,1926.9,0.47906619]
["bitfinex","ETHUSD",1772253377709,0.49285403,1927.4,1927.0,0.47906619]
["bitfinex","ETHUSD",1772253378573,1.7494107,1927.3,1926.8,2.82946064]
["bitfinex","ETHUSD",1772253378778,1.7494107,1927.3,1926.9,0.47906619]
["bitfinex","ETHUSD",1772253379380,0.45224818,1927.3,1926.9,0.47906619]
["bitfinex","ETHUSD",1772253379581,1.74940333,1927.3,1926.9,0.47906619]
["bitfinex","ETHUSD",1772253381786,0.45224818,1927.3,1927.0,0.47906619]
["bitfinex","ETHUSD",1772253382111,0.45224818,1927.4,1927.0,0.47906619]
["bitfinex","ETHUSD",1772253382788,1.74935618,1927.4,1927.0,0.47906619]
["bitfinex","ETHUSD",1772253383510,1.74935618,1927.4,1927.1,0.001]
["bitfinex","ETHUSD",1772253383709,0.002,1927.3,1927.1,0.48006619]
["bitfinex","ETHUSD",1772253384536,0.002,1927.3,1927.1,0.001]
["bitfinex","ETHUSD",1772253384537,0.45424818,1927.3,1927.1,0.001]
["bitfinex","ETHUSD",1772253386515,1.75141214,1927.3,1927.1,0.001]
["bitfinex","ETHUSD",1772253387014,0.45424818,1927.3,1927.1,0.001]
["bitfinex","ETHUSD",1772253388511,0.002,1927.3,1927.1,0.001]
["bitfinex","ETHUSD",1772253389188,0.002,1927.3,1927.1,0.48006619]
["bitfinex","ETHUSD",1772253393017,0.002,1927.3,1927.2,0.47906619]
["bitfinex","ETHUSD",1772253393217,0.45224818,1927.6,1927.2,0.47906619]
["bitfinex","ETHUSD",1772253393523,1.74920106,1927.6,1927.2,0.47906619]
["bitfinex","ETHUSD",1772253393729,0.45224818,1927.5,1927.2,0.47906619]
["bitfinex","ETHUSD",1772253398334,1.74926877,1927.5,1927.2,0.47906619]
["bitfinex","ETHUSD",1772253398645,0.45224818,1927.5,1927.3,0.001]
["bitfinex","ETHUSD",1772253399117,0.45424818,1927.5,1927.3,0.001]
["bitfinex","ETHUSD",1772253399450,0.002,1927.5,1927.3,0.48006619]
["bitfinex","ETHUSD",1772253402552,1.7472863,1927.8,1927.4,0.49379772]
["bitfinex","ETHUSD",1772253403123,1.29686603,1927.8,1927.4,0.49379772]
["bitfinex","ETHUSD",1772253403335,1.7472863,1927.8,1927.4,0.49379772]
["bitfinex","ETHUSD",1772253403660,1.7472863,1927.8,1927.3,0.001]
["bitfinex","ETHUSD",1772253403661,0.45042027,1927.7,1927.3,0.001]
["bitfinex","ETHUSD",1772253403821,0.45042027,1927.6,1927.3,0.001]
["bitfinex","ETHUSD",1772253406341,1.29701686,1927.5,1927.3,0.001]
["bitfinex","ETHUSD",1772253406519,0.45042027,1927.3,1927.1,0.001]
["bitfinex","ETHUSD",1772253406723,0.45042027,1927.3,1927.0,0.001]
["bitfinex","ETHUSD",1772253408820,0.45042027,1927.1,1927.0,0.001]
["bitfinex","ETHUSD",1772253411051,1.74760202,1927.3,1927.0,0.001]
["bitfinex","ETHUSD",1772253412126,0.45042027,1927.2,1927.0,0.001]
["bitfinex","ETHUSD",1772253412337,0.45042027,1927.2,1927.1,0.001]
["bitfinex","ETHUSD",1772253412670,0.45242027,1927.2,1927.1,0.001]
["bitfinex","ETHUSD",1772253413039,1.74963903,1927.2,1927.1,0.001]
["bitfinex","ETHUSD",1772253416481,0.45242027,1927.2,1927.1,0.001]
["bitfinex","ETHUSD",1772253417443,0.002,1927.2,1927.1,0.001]
["bitfinex","ETHUSD",1772253417754,1.29921876,1927.2,1927.1,0.001]
["bitfinex","ETHUSD",1772253418053,0.002,1927.2,1927.1,0.001]
["bitfinex","ETHUSD",1772253418286,1.29921876,1927.2,1927.1,0.001]
["bitfinex","ETHUSD",1772253420583,1.74963903,1927.2,1927.1,0.001]
["bitfinex","ETHUSD",1772253420997,0.45242027,1927.2,1927.1,0.001]
["bitfinex","ETHUSD",1772253422187,0.002,1927.2,1927.1,0.001]
["bitfinex","ETHUSD",1772253422684,0.002,1927.2,1927.1,0.49479772]
["bitfinex","ETHUSD",1772253423249,1.29698398,1927.6,1927.1,0.49479772]
["bitfinex","ETHUSD",1772253423449,2.53573354,1928.0,1927.1,0.49479772]
["bitfinex","ETHUSD",1772253423450,0.00153886,1928.0,1927.3,0.49379772]
["bitfinex","ETHUSD",1772253423653,0.00153886,1928.0,1927.5,0.49379772]
["bitfinex","ETHUSD",1772253424668,0.00153886,1928.0,1927.7,0.49379772]
["bitfinex","ETHUSD",1772253426780,0.002,1927.9,1927.7,0.49379772]
["bitfinex","ETHUSD",1772253430104,0.002,1927.9,1927.7,1.29688139]
["bitfinex","ETHUSD",1772253430321,0.002,1927.9,1927.8,0.49379772]
["bitfinex","ETHUSD",1772253430796,6.48455964,1928.0,1927.8,0.49379772]
["bitfinex","ETHUSD",1772253433100,5.98955964,1928.0,1927.8,0.49379772]
["bitfinex","ETHUSD",1772253433285,0.46599346,1928.2,1927.8,0.49594395]
["bitfinex","ETHUSD",1772253433481,1.29620988,1928.7,1928.0,0.39632798]
["bitfinex","ETHUSD",1772253433673,0.46599346,1928.6,1928.0,0.39632798]
["bitfinex","ETHUSD",1772253434799,0.46599346,1928.4,1928.0,0.39632798]
["bitfinex","ETHUSD",1772253435101,0.46599346,1928.4,1927.9,0.39632798]
["bitfinex","ETHUSD",1772253435398,4.97399399,1928.3,1927.9,0.39632798]
["bitfinex","ETHUSD",1772253435607,4.50800053,1928.3,1928.0,0.39632798]
["bitfinex","ETHUSD",1772253436277,4.50800053,1928.2,1928.0,0.39632798]
["bitfinex","ETHUSD",1772253436572,0.46599346,1928.2,1927.6,0.39632798]
["bitfinex","ETHUSD",1772253436777,0.46599346,1928.0,1927.6,0.39632798]
["bitfinex","ETHUSD",1772253437078,0.46599346,1928.0,1927.5,1.525]
["bitfinex","ETHUSD",1772253437294,4.97399399,1927.9,1927.5,1.92132798]
["bitfinex","ETHUSD",1772253437777,6.27075098,1927.9,1927.5,1.92132798]
["bitfinex","ETHUSD",1772253438203,4.97399399,1927.8,1927.5,0.39632798]
["bitfinex","ETHUSD",1772253440280,0.46599346,1927.6,1927.1,0.39732798]
["bitfinex","ETHUSD",1772253440907,0.46599346,1927.6,1927.4,0.001]
["bitfinex","ETHUSD",1772253441614,1.76297738,1927.6,1927.4,0.001]
["bitfinex","ETHUSD",1772253442814,4.50800053,1927.7,1927.4,0.39732798]
["bitfinex","ETHUSD",1772253443112,4.50800053,1927.6,1927.4,0.39732798]
["bitfinex","ETHUSD",1772253443417,4.97399399,1927.7,1927.4,0.39732798]
["bitfinex","ETHUSD",1772253445428,1.76281653,1927.8,1927.4,0.39732798]
["bitfinex","ETHUSD",1772253445625,4.50800053,1927.7,1927.4,0.39732798]
["bitfinex","ETHUSD",1772253448414,4.97399399,1927.6,1927.4,0.001]
["bitfinex","ETHUSD",1772253448920,4.50800053,1927.6,1927.4,0.001]
["bitfinex","ETHUSD",1772253449093,4.50800053,1927.6,1927.4,0.39732798]
["bitfinex","ETHUSD",1772253452510,4.11167255,1927.6,1927.4,0.001]
["bitfinex","ETHUSD",1772253455312,4.11167255,1927.5,1927.4,0.001]
["bitfinex","ETHUSD",1772253457125,3.61667255,1927.5,1927.4,0.001]
["bitfinex","ETHUSD",1772253457312,3.61867255,1927.5,1927.4,0.001]
["bitfinex","ETHUSD",1772253464729,0.002,1927.5,1927.4,0.001]
["bitfinex","ETHUSD",1772253466050,3.61867255,1927.5,1927.4,0.001]
["bitfinex","ETHUSD",1772253466457,0.002,1927.5,1927.4,0.001]
["bitfinex","ETHUSD",1772253470859,3.61867255,1927.5,1927.4,0.001]
["bitfinex","ETHUSD",1772253477068,3.12367255,1927.5,1927.4,0.001]
["bitfinex","ETHUSD",1772253479944,3.62367255,1927.5,1927.4,0.001]
["bitfinex","ETHUSD",1772253480440,3.62367255,1927.5,1927.4,1.535]
["bitfinex","ETHUSD",1772253480872,0.002,1927.6,1927.5,0.45929707]
["bitfinex","ETHUSD",1772253485448,0.002,1927.6,1927.5,0.46029707]
["bitfinex","ETHUSD",1772253491788,5.64810803,1928.2,1927.7,0.46300219]
["bitfinex","ETHUSD",1772253491992,2.55961386,1929.0,1927.5,0.001]
["bitfinex","ETHUSD",1772253491993,0.46189977,1928.3,1927.8,0.841]
["bitfinex","ETHUSD",1772253494980,0.46189977,1928.2,1927.8,0.841]
["bitfinex","ETHUSD",1772253495487,0.46189977,1928.2,1927.8,2.99277149]
["bitfinex","ETHUSD",1772253495661,0.46189977,1928.2,1927.9,0.46300219]
["bitfinex","ETHUSD",1772253496588,1.75831489,1928.4,1927.9,0.46300219]
["bitfinex","ETHUSD",1772253496754,0.46189977,1928.4,1927.9,0.46300219]
["bitfinex","ETHUSD",1772253497172,0.46189977,1928.4,1928.0,0.46300219]
["bitfinex","ETHUSD",1772253497555,1.2963917,1928.5,1928.0,0.46300219]
["bitfinex","ETHUSD",1772253497761,0.46189977,1928.5,1927.9,1.29671479]
["bitfinex","ETHUSD",1772253498278,0.46189977,1928.5,1927.9,1.75971698]
["bitfinex","ETHUSD",1772253499154,0.002,1928.1,1928.0,0.46300219]
["bitfinex","ETHUSD",1772253499358,0.002,1928.2,1928.1,0.46300219]
["bitfinex","ETHUSD",1772253500094,0.002,1928.2,1928.0,0.85496397]
["bitfinex","ETHUSD",1772253500759,0.002,1928.2,1928.0,0.46300219]
["bitfinex","ETHUSD",1772253500972,0.46389977,1928.2,1927.9,1.75971698]
["bitfinex","ETHUSD",1772253501290,1.2963443,1928.5,1928.0,2.15163485]
["bitfinex","ETHUSD",1772253501463,1.75824407,1928.5,1928.1,0.46300219]
["bitfinex","ETHUSD",1772253501669,0.46189977,1928.4,1928.1,0.46300219]
["bitfinex","ETHUSD",1772253508007,0.46189977,1928.3,1927.9,1.29669394]
["bitfinex","ETHUSD",1772253508170,0.46189977,1928.2,1927.6,0.001]
["bitfinex","ETHUSD",1772253508697,0.46189977,1928.2,1927.6,0.46400219]
["bitfinex","ETHUSD",1772253508904,0.46189977,1928.2,1927.7,0.46300219]
["bitfinex","ETHUSD",1772253509278,0.46189977,1928.2,1927.8,0.46300219]
["bitfinex","ETHUSD",1772253509491,0.46189977,1928.1,1927.8,0.46300219]
["bitfinex","ETHUSD",1772253510407,0.46189977,1928.1,1927.6,0.001]
["bitfinex","ETHUSD",1772253511073,0.46189977,1928.0,1927.6,0.001]
["bitfinex","ETHUSD",1772253511275,0.46189977,1927.8,1927.6,0.001]
["bitfinex","ETHUSD",1772253514773,1.75871561,1927.8,1927.6,0.001]
["bitfinex","ETHUSD",1772253515502,0.46189977,1927.8,1927.6,0.001]
["bitfinex","ETHUSD",1772253516502,1.29679303,1927.9,1927.6,0.001]
["bitfinex","ETHUSD",1772253518007,1.19679303,1927.9,1927.6,0.001]
["bitfinex","ETHUSD",1772253519611,1.296546,1928.2,1927.6,0.001]
["bitfinex","ETHUSD",1772253520509,0.58751612,1928.0,1927.6,0.001]
["bitfinex","ETHUSD",1772253521708,1.29674775,1927.9,1927.6,0.001]
["bitfinex","ETHUSD",1772253526792,1.29674775,1927.9,1927.7,0.001]
["bitfinex","ETHUSD",1772253529221,1.29674775,1927.9,1927.6,0.001]
["bitfinex","ETHUSD",1772253540528,2.91188295,1927.9,1927.6,0.001]
["bitfinex","ETHUSD",1772253541733,2.91188295,1927.9,1927.7,0.001]
["bitfinex","ETHUSD",1772253541930,0.002,1927.8,1927.7,0.001]
["bitfinex","ETHUSD",1772253551421,1.47725784,1928.0,1927.7,0.001]
["bitfinex","ETHUSD",1772253552527,1.47725784,1928.0,1927.7,1.29788229]
["bitfinex","ETHUSD",1772253555247,1.80353396,1928.1,1927.8,0.001]
["bitfinex","ETHUSD",1772253556046,0.002,1928.0,1927.8,0.001]
["bitfinex","ETHUSD",1772253559649,0.002,1928.0,1927.8,0.58851612]
["bitfinex","ETHUSD",1772253560842,0.002,1928.0,1927.8,2.34008563]
["bitfinex","ETHUSD",1772253561047,2.28748946,1928.1,1927.8,2.34008563]
["bitfinex","ETHUSD",1772253565959,0.09424496,1928.5,1928.0,0.58751612]
["bitfinex","ETHUSD",1772253567327,0.09424496,1928.5,1928.0,0.39167454]
["bitfinex","ETHUSD",1772253568363,0.09424496,1928.4,1928.0,0.39167454]
["bitfinex","ETHUSD",1772253568532,0.09624496,1928.4,1928.0,0.39167454]
["bitfinex","ETHUSD",1772253570460,1.29842496,1928.4,1928.0,0.84647193]
["bitfinex","ETHUSD",1772253570659,0.09424496,1928.3,1928.0,0.84647193]
["bitfinex","ETHUSD",1772253573261,0.09424496,1928.3,1928.2,0.39167454]
["bitfinex","ETHUSD",1772253573449,0.002,1928.5,1928.2,0.39167454]
["bitfinex","ETHUSD",1772253574766,0.9206271,1928.4,1928.2,0.39167454]
["bitfinex","ETHUSD",1772253578585,0.9206271,1928.4,1928.2,0.89167454]
["bitfinex","ETHUSD",1772253581082,0.9206271,1928.4,1928.3,0.001]
["bitfinex","ETHUSD",1772253581964,0.9226271,1928.4,1928.3,0.001]
["bitfinex","ETHUSD",1772253586764,2.21903863,1928.4,1928.3,0.001]
["bitfinex","ETHUSD",1772253587595,0.9226271,1928.4,1928.3,0.001]
["bitfinex","ETHUSD",1772253589696,0.8226271,1928.4,1928.3,0.001]
["bitfinex","ETHUSD",1772253597886,0.8226271,1928.4,1928.3,0.501]
["bitfinex","ETHUSD",1772253603101,0.47519951,1928.3,1928.1,0.001]
["bitfinex","ETHUSD",1772253603309,0.47519951,1928.3,1927.9,0.001]
["bitfinex","ETHUSD",1772253603618,0.47519951,1928.3,1928.0,0.001]
["bitfinex","ETHUSD",1772253603908,0.47519951,1928.3,1928.0,0.48726286]
["bitfinex","ETHUSD",1772253604989,1.77173715,1928.3,1928.0,0.48726286]
["bitfinex","ETHUSD",1772253605184,1.77173715,1928.3,1928.0,0.001]
["bitfinex","ETHUSD",1772253609614,1.77173715,1928.3,1928.1,0.001]
["bitfinex","ETHUSD",1772253609912,0.002,1928.2,1928.1,0.001]
["bitfinex","ETHUSD",1772253610883,0.49974471,1928.2,1928.1,0.001]
["bitfinex","ETHUSD",1772253611085,0.49974471,1928.2,1927.8,0.001]
["bitfinex","ETHUSD",1772253613420,0.49774471,1928.0,1927.8,0.001]
["bitfinex","ETHUSD",1772253615736,1.79449166,1928.0,1927.8,0.001]
["bitfinex","ETHUSD",1772253615907,0.49774471,1927.9,1927.8,0.001]
["bitfinex","ETHUSD",1772253621632,0.49774471,1928.1,1927.8,0.001]
["bitfinex","ETHUSD",1772253622503,0.49774471,1928.1,1927.9,0.001]
["bitfinex","ETHUSD",1772253627041,1.7944252,1928.0,1927.9,0.001]
["bitfinex","ETHUSD",1772253629447,0.002,1928.2,1927.9,0.45837039]
["bitfinex","ETHUSD",1772253629624,0.002,1928.3,1928.1,0.45737039]
["bitfinex","ETHUSD",1772253632856,0.49974471,1928.3,1927.9,0.001]
["bitfinex","ETHUSD",1772253634125,1.79629071,1928.2,1927.9,0.001]
["bitfinex","ETHUSD",1772253634325,0.49774471,1928.1,1927.9,0.001]
["bitfinex","ETHUSD",1772253636247,1.29668049,1928.0,1927.9,0.001]
["bitfinex","ETHUSD",1772253636445,1.7944252,1928.0,1927.9,0.001]
["bitfinex","ETHUSD",1772253637541,1.79235062,1928.0,1927.9,0.001]
["bitfinex","ETHUSD",1772253638121,1.29460591,1928.0,1927.9,0.001]
["bitfinex","ETHUSD",1772253643753,1.75863562,1928.2,1927.9,0.4556585]
["bitfinex","ETHUSD",1772253645852,1.75863562,1928.2,1928.0,0.001]
["bitfinex","ETHUSD",1772253658371,0.002,1928.1,1928.0,0.001]
["bitfinex","ETHUSD",1772253661548,0.002,1928.1,1928.0,0.4556585]
["bitfinex","ETHUSD",1772253661753,0.002,1928.2,1928.1,0.4546585]
["bitfinex","ETHUSD",1772253661954,5.18492857,1928.7,1928.3,0.4546585]
["bitfinex","ETHUSD",1772253662255,0.8266271,1928.6,1928.3,0.4546585]
["bitfinex","ETHUSD",1772253662456,3.29612687,1928.9,1928.4,0.4546585]
["bitfinex","ETHUSD",1772253666075,0.46003777,1928.7,1928.4,0.4546585]
["bitfinex","ETHUSD",1772253667985,1.75630404,1928.7,1928.4,0.4546585]
["bitfinex","ETHUSD",1772253668755,0.46003777,1928.5,1928.2,0.4546585]
["bitfinex","ETHUSD",1772253669062,0.46003777,1928.5,1928.0,0.4556585]
["bitfinex","ETHUSD",1772253670390,1.29641153,1928.4,1928.0,0.4556585]
["bitfinex","ETHUSD",1772253671495,1.29641153,1928.4,1928.2,0.001]
["bitfinex","ETHUSD",1772253673887,0.8266271,1928.3,1928.2,0.001]
["bitfinex","ETHUSD",1772253674661,0.004,1928.3,1928.2,0.001]
["bitfinex","ETHUSD",1772253676395,1.29641153,1928.4,1928.2,0.001]
["bitfinex","ETHUSD",1772253676694,0.8266271,1928.3,1928.2,0.001]
["bitfinex","ETHUSD",1772253677396,0.8266271,1928.3,1928.2,0.47985582]
["bitfinex","ETHUSD",1772253681599,1.29641153,1928.4,1928.2,0.47985582]
["bitfinex","ETHUSD",1772253681799,0.8266271,1928.3,1928.2,0.47985582]
["bitfinex","ETHUSD",1772253682823,0.8266271,1928.3,1928.2,0.001]
["bitfinex","ETHUSD",1772253684016,0.8286271,1928.3,1928.2,0.001]
["bitfinex","ETHUSD",1772253684187,0.8286271,1928.3,1928.2,0.47985582]
["bitfinex","ETHUSD",1772253684388,2.12510586,1928.3,1928.2,0.47985582]
["bitfinex","ETHUSD",1772253684802,0.45395931,1928.1,1927.9,0.001]
["bitfinex","ETHUSD",1772253686293,1.29668049,1928.0,1927.9,0.001]
["bitfinex","ETHUSD",1772253688142,1.27658641,1927.9,1927.6,0.47985582]
["bitfinex","ETHUSD",1772253688292,1.29681502,1927.8,1927.6,0.47985582]
["bitfinex","ETHUSD",1772253689006,1.27958641,1927.9,1927.6,0.47985582]
["bitfinex","ETHUSD",1772253689514,2.12238447,1927.9,1927.6,0.47985582]
["bitfinex","ETHUSD",1772253690820,1.86737101,1927.8,1927.4,0.47985582]
["bitfinex","ETHUSD",1772253691122,0.45395931,1927.5,1926.8,0.001]
["bitfinex","ETHUSD",1772253691420,0.45395931,1927.3,1926.8,0.47985582]
["bitfinex","ETHUSD",1772253691917,0.84627112,1927.4,1926.8,0.47985582]
["bitfinex","ETHUSD",1772253692117,0.45395931,1927.2,1926.8,0.47985582]
["bitfinex","ETHUSD",1772253692332,0.45395931,1927.1,1926.8,0.47985582]
["bitfinex","ETHUSD",1772253692495,0.45395931,1927.0,1926.8,0.001]
["bitfinex","ETHUSD",1772253693693,0.8256271,1927.1,1926.8,0.47985582]
["bitfinex","ETHUSD",1772253694010,2.14351139,1927.2,1926.8,0.47985582]
["bitfinex","ETHUSD",1772253694011,0.8256271,1927.0,1926.8,0.47985582]
["bitfinex","ETHUSD",1772253694206,2.12292178,1927.1,1926.8,0.47985582]
["bitfinex","ETHUSD",1772253695905,2.57688109,1927.1,1926.8,0.47985582]
["bitfinex","ETHUSD",1772253697124,2.57688109,1927.1,1926.9,0.0011]
["bitfinex","ETHUSD",1772253697436,1.27958641,1927.1,1926.9,0.0011]
["bitfinex","ETHUSD",1772253698730,2.57688098,1927.1,1926.9,0.0011]
["bitfinex","ETHUSD",1772253699526,0.8256271,1927.0,1926.9,0.0011]
["bitfinex","ETHUSD",1772253700327,0.8256271,1927.0,1926.8,0.43095582]
["bitfinex","ETHUSD",1772253700729,0.8256271,1927.0,1926.8,0.38095582]
["bitfinex","ETHUSD",1772253701364,5.18796604,1927.6,1926.9,0.47816995]
["bitfinex","ETHUSD",1772253701539,1.79422209,1927.6,1927.2,0.47816995]
["bitfinex","ETHUSD",1772253701711,0.49721905,1927.3,1926.7,0.47816995]
["bitfinex","ETHUSD",1772253702025,0.49721905,1927.4,1926.8,0.47816995]
["bitfinex","ETHUSD",1772253702325,0.49721905,1927.2,1926.8,0.47816995]
["bitfinex","ETHUSD",1772253702633,0.8256271,1927.3,1926.8,0.47816995]
["bitfinex","ETHUSD",1772253702930,0.8256271,1927.2,1926.8,0.47816995]
["bitfinex","ETHUSD",1772253703231,0.3256271,1927.4,1927.0,0.32999922]
["bitfinex","ETHUSD",1772253703431,0.3256271,1927.3,1927.1,0.32999922]
["bitfinex","ETHUSD",1772253703625,0.3256271,1927.5,1927.1,0.32999922]
["bitfinex","ETHUSD",1772253704618,0.003,1927.5,1927.1,0.32999922]
["bitfinex","ETHUSD",1772253704932,0.50021905,1927.5,1927.1,0.32999922]
["bitfinex","ETHUSD",1772253705435,0.3256271,1927.4,1927.1,0.32999922]
["bitfinex","ETHUSD",1772253705930,0.3256271,1927.3,1927.1,0.32999922]
["bitfinex","ETHUSD",1772253706117,0.003,1927.4,1927.1,0.32999922]
["bitfinex","ETHUSD",1772253706313,1.29693449,1927.7,1927.2,0.32999922]
["bitfinex","ETHUSD",1772253706519,0.3256271,1927.6,1927.2,0.32999922]
["bitfinex","ETHUSD",1772253709715,0.001,1927.4,1927.2,0.32999922]
["bitfinex","ETHUSD",1772253710843,0.001,1927.4,1927.3,0.32999922]
["bitfinex","ETHUSD",1772253711140,2.013,1927.9,1927.3,0.32899922]
["bitfinex","ETHUSD",1772253711141,1.29678689,1927.9,1927.3,0.32899922]
["bitfinex","ETHUSD",1772253711441,0.003,1927.5,1927.3,0.32899922]
["bitfinex","ETHUSD",1772253711624,0.3256271,1927.8,1927.3,0.32899922]
["bitfinex","ETHUSD",1772253712924,0.3256271,1927.7,1927.4,0.32899922]
["bitfinex","ETHUSD",1772253713127,1.79548328,1928.0,1927.4,0.32899922]
["bitfinex","ETHUSD",1772253713326,0.3256271,1927.9,1927.4,0.32899922]
["bitfinex","ETHUSD",1772253715845,0.3256271,1927.8,1927.5,0.32899922]
["bitfinex","ETHUSD",1772253716044,0.3256271,1927.9,1927.5,0.32899922]
["bitfinex","ETHUSD",1772253717023,0.3256271,1927.8,1927.5,0.32899922]
["bitfinex","ETHUSD",1772253717223,0.3256271,1927.9,1927.5,0.32899922]
["bitfinex","ETHUSD",1772253717853,1.62237947,1927.9,1927.5,0.32899922]
["bitfinex","ETHUSD",1772253718341,1.62237601,1927.9,1927.5,0.32899922]
["bitfinex","ETHUSD",1772253718738,0.3256271,1927.9,1927.5,0.32899922]
["bitfinex","ETHUSD",1772253719649,0.3256271,1927.9,1927.5,1.62601228]
["bitfinex","ETHUSD",1772253719857,0.00153886,1928.0,1927.7,0.00337212]
["bitfinex","ETHUSD",1772253722053,0.002,1927.9,1927.8,0.00337212]
["bitfinex","ETHUSD",1772253723033,0.002,1927.9,1927.6,1.29690232]
["bitfinex","ETHUSD",1772253723239,0.002,1927.9,1927.6,0.00337212]
["bitfinex","ETHUSD",1772253723441,0.50031394,1927.9,1927.4,0.00337212]
["bitfinex","ETHUSD",1772253723628,0.002,1927.9,1927.6,0.00337212]
["bitfinex","ETHUSD",1772253729243,0.002,1928.2,1927.9,0.00137212]
["bitfinex","ETHUSD",1772253729771,0.002,1928.2,1927.3,3.17139673]
["bitfinex","ETHUSD",1772253729772,0.49931394,1928.1,1927.6,0.00137212]
["bitfinex","ETHUSD",1772253730065,0.49931394,1928.1,1927.6,1.48037212]
["bitfinex","ETHUSD",1772253730364,0.49931394,1928.1,1927.7,0.00137212]
["bitfinex","ETHUSD",1772253735661,0.49931394,1928.1,1927.8,0.00137212]
["bitfinex","ETHUSD",1772253735843,0.002,1928.0,1927.8,0.00137212]
["bitfinex","ETHUSD",1772253739472,0.49931394,1927.9,1927.5,0.001]
["bitfinex","ETHUSD",1772253739650,0.49931394,1927.9,1927.5,0.00237212]
["bitfinex","ETHUSD",1772253743372,0.49931394,1927.9,1927.5,0.001]
["bitfinex","ETHUSD",1772253743576,0.49931394,1927.9,1927.6,0.00137212]
["bitfinex","ETHUSD",1772253743976,1.79606687,1927.9,1927.6,0.00137212]
["bitfinex","ETHUSD",1772253745492,0.49931394,1927.7,1927.5,0.001]
["bitfinex","ETHUSD",1772253746653,0.49931394,1927.9,1927.6,0.00137212]
["bitfinex","ETHUSD",1772253748296,0.49931394,1927.9,1927.6,0.00237212]
["bitfinex","ETHUSD",1772253748796,0.50131394,1927.9,1927.6,0.00237212]
["bitfinex","ETHUSD",1772253752595,0.002,1927.9,1927.7,0.00137212]
["bitfinex","ETHUSD",1772253754671,0.002,1927.9,1927.6,0.00237212]
["bitfinex","ETHUSD",1772253754672,0.50131394,1927.9,1927.6,0.00237212]
["bitfinex","ETHUSD",1772253754905,0.50131394,1927.9,1927.4,0.00337212]
["bitfinex","ETHUSD",1772253755268,0.49881394,1927.8,1927.4,0.00337212]
["bitfinex","ETHUSD",1772253755598,0.49881394,1927.8,1927.5,0.00237212]
["bitfinex","ETHUSD",1772253757979,0.50081394,1927.9,1927.5,0.00237212]
["bitfinex","ETHUSD",1772253758184,0.002,1928.0,1927.8,0.00237212]
["bitfinex","ETHUSD",1772253760068,0.002,1928.0,1927.8,1.29918714]
["bitfinex","ETHUSD",1772253760906,0.002,1927.9,1927.8,1.29918714]
["bitfinex","ETHUSD",1772253762504,0.002,1927.9,1927.8,0.00237212]
["bitfinex","ETHUSD",1772253763506,0.002,1928.0,1927.8,0.00237212]
["bitfinex","ETHUSD",1772253769207,0.50081394,1928.0,1927.6,1.30032169]
["bitfinex","ETHUSD",1772253769706,0.50081394,1928.0,1927.7,0.00237212]
["bitfinex","ETHUSD",1772253769906,0.002,1928.0,1927.7,0.00237212]
["bitfinex","ETHUSD",1772253772510,0.002,1928.0,1927.9,0.001]
["bitfinex","ETHUSD",1772253772883,0.002,1928.1,1927.9,1.484]
["bitfinex","ETHUSD",1772253775994,0.002,1928.1,1927.9,2.7806863]
["bitfinex","ETHUSD",1772253779518,0.002,1928.2,1927.9,2.7806863]
["bitfinex","ETHUSD",1772253781925,0.50181394,1928.2,1927.9,2.7806863]
["bitfinex","ETHUSD",1772253782227,0.002,1928.2,1927.9,2.7806863]
["bitfinex","ETHUSD",1772253784817,0.002,1928.1,1927.9,2.7806863]
["bitfinex","ETHUSD",1772253787637,0.002,1928.1,1927.9,3.36851004]
["bitfinex","ETHUSD",1772253787843,0.002,1928.2,1927.9,3.36851004]
["bitfinex","ETHUSD",1772253791947,0.50181394,1928.4,1927.9,3.36851004]
["bitfinex","ETHUSD",1772253796349,0.50181394,1928.4,1928.0,0.001]
["bitfinex","ETHUSD",1772253796756,0.002,1928.3,1928.0,0.001]
["bitfinex","ETHUSD",1772253799753,0.00881394,1928.4,1928.1,0.48800475]
["bitfinex","ETHUSD",1772253800057,0.4842343,1928.6,1928.2,1.99500475]
["bitfinex","ETHUSD",1772253801851,0.4842343,1928.6,1928.2,3.29151021]
["bitfinex","ETHUSD",1772253803254,0.4822343,1928.5,1928.2,1.007]
["bitfinex","ETHUSD",1772253803426,0.4842343,1928.6,1928.2,2.79154657]
["bitfinex","ETHUSD",1772253808171,0.4822343,1928.5,1928.2,1.007]
["bitfinex","ETHUSD",1772253808735,0.4842343,1928.5,1928.2,1.007]
["bitfinex","ETHUSD",1772253809238,0.4842343,1928.5,1928.2,2.30354102]
["bitfinex","ETHUSD",1772253809442,0.4842343,1928.5,1928.2,2.79154577]
["bitfinex","ETHUSD",1772253812866,0.4842343,1928.5,1928.2,1.49500475]
["bitfinex","ETHUSD",1772253813065,0.4842343,1928.5,1928.2,1.007]
["bitfinex","ETHUSD",1772253813995,1.29835539,1928.5,1928.2,1.007]
["bitfinex","ETHUSD",1772253814168,0.4822343,1928.4,1928.2,1.007]
["bitfinex","ETHUSD",1772253814852,0.4822343,1928.4,1928.1,1.517]
["bitfinex","ETHUSD",1772253815252,1.77865567,1928.4,1928.1,1.517]
["bitfinex","ETHUSD",1772253815455,0.4822343,1928.3,1928.1,1.517]
["bitfinex","ETHUSD",1772253817872,0.4822343,1928.3,1928.1,0.001]
["bitfinex","ETHUSD",1772253818073,0.4822343,1928.3,1928.1,1.519]
["bitfinex","ETHUSD",1772253819086,0.002,1928.5,1928.2,0.48800475]
["bitfinex","ETHUSD",1772253820482,0.46179769,1928.5,1928.1,1.519]
["bitfinex","ETHUSD",1772253820866,0.46179769,1928.5,1928.2,0.001]
["bitfinex","ETHUSD",1772253821068,0.002,1928.4,1928.2,0.001]
["bitfinex","ETHUSD",1772253821275,0.46201261,1928.4,1928.2,0.001]
["bitfinex","ETHUSD",1772253834397,0.46201261,1928.4,1928.3,0.001]
["bitfinex","ETHUSD",1772253837198,0.002,1928.4,1928.3,0.001]
["bitfinex","ETHUSD",1772253842083,0.002,1928.7,1928.4,0.4723322]
["bitfinex","ETHUSD",1772253842287,0.002,1928.7,1928.6,0.4723322]
["bitfinex","ETHUSD",1772253842981,0.002,1928.7,1928.6,1.76860929]
["bitfinex","ETHUSD",1772253843181,0.002,1928.7,1928.6,0.4723322]
["bitfinex","ETHUSD",1772253844836,0.46155147,1929.0,1928.7,0.4723322]
["bitfinex","ETHUSD",1772253845010,0.00153886,1929.0,1928.8,0.4723322]
["bitfinex","ETHUSD",1772253847534,0.00153886,1929.0,1928.9,0.4723322]
["bitfinex","ETHUSD",1772253849244,0.46001261,1929.4,1929.0,0.4723322]
["bitfinex","ETHUSD",1772253849542,0.46001261,1929.4,1929.1,0.4723322]
["bitfinex","ETHUSD",1772253852329,1.7557529,1929.4,1929.1,0.4723322]
["bitfinex","ETHUSD",1772253854044,0.46001261,1929.4,1929.1,0.4723322]
["bitfinex","ETHUSD",1772253855526,0.49234867,1929.6,1929.2,0.49049325]
["bitfinex","ETHUSD",1772253856246,1.78796516,1929.6,1929.2,0.49049325]
["bitfinex","ETHUSD",1772253856647,0.49234867,1929.6,1929.2,0.49049325]
["bitfinex","ETHUSD",1772253857550,1.78796021,1929.6,1929.2,0.49049325]
["bitfinex","ETHUSD",1772253860239,0.49234867,1929.6,1929.2,0.49049325]
["bitfinex","ETHUSD",1772253860442,1.78795825,1929.6,1929.2,0.49049325]
["bitfinex","ETHUSD",1772253861168,0.002,1929.5,1929.2,0.49049325]
["bitfinex","ETHUSD",1772253863168,0.49434867,1929.5,1929.2,0.49049325]
["bitfinex","ETHUSD",1772253863960,0.002,1929.5,1929.3,0.49049325]
["bitfinex","ETHUSD",1772253864161,0.002,1929.5,1929.4,0.49049325]
["bitfinex","ETHUSD",1772253864361,0.002,1929.6,1929.4,0.49049325]
["bitfinex","ETHUSD",1772253864661,0.49234867,1929.9,1929.4,0.49049325]
["bitfinex","ETHUSD",1772253865275,0.49234867,1929.9,1929.3,0.39162891]
["bitfinex","ETHUSD",1772253865434,0.49234867,1929.7,1929.2,0.49049325]
["bitfinex","ETHUSD",1772253865639,0.49234867,1929.7,1929.3,0.49049325]
["bitfinex","ETHUSD",1772253867368,1.78791846,1929.7,1929.3,0.49049325]
["bitfinex","ETHUSD",1772253869172,0.49234867,1929.7,1929.4,0.49049325]
["bitfinex","ETHUSD",1772253869379,0.49234867,1929.8,1929.4,0.49049325]
["bitfinex","ETHUSD",1772253869551,0.49234867,1929.8,1929.5,0.49049325]
["bitfinex","ETHUSD",1772253870979,1.78782097,1929.8,1929.5,0.49049325]
["bitfinex","ETHUSD",1772253871356,0.49234867,1929.8,1929.5,0.49049325]
["bitfinex","ETHUSD",1772253872075,0.49234867,1929.7,1929.2,1.29581987]
["bitfinex","ETHUSD",1772253872281,0.49234867,1929.7,1929.2,1.532]
["bitfinex","ETHUSD",1772253872462,0.49234867,1929.7,1929.2,2.02249325]
["bitfinex","ETHUSD",1772253873277,0.49234867,1929.7,1929.3,0.49049325]
["bitfinex","ETHUSD",1772253873779,0.49234867,1929.6,1929.3,0.49049325]
["bitfinex","ETHUSD",1772253874190,0.49234867,1929.6,1929.1,3.31838312]
["bitfinex","ETHUSD",1772253874381,0.49234867,1929.6,1929.1,3.31938312]
["bitfinex","ETHUSD",1772253874578,0.49234867,1929.6,1929.1,2.82888987]
["bitfinex","ETHUSD",1772253874792,0.49234867,1929.6,1929.2,0.49049325]
["bitfinex","ETHUSD",1772253878985,1.78795798,1929.6,1929.2,0.49049325]
["bitfinex","ETHUSD",1772253879293,0.49234867,1929.5,1929.1,2.02349325]
["bitfinex","ETHUSD",1772253880091,0.49234867,1929.4,1929.1,0.001]
["bitfinex","ETHUSD",1772253881071,0.49600364,1929.3,1929.1,0.001]
["bitfinex","ETHUSD",1772253883904,1.79181636,1929.3,1929.1,0.001]
["bitfinex","ETHUSD",1772253884200,0.49600364,1929.3,1929.1,0.001]
["bitfinex","ETHUSD",1772253889011,1.79173047,1929.5,1929.1,0.47659475]
["bitfinex","ETHUSD",1772253889583,1.79173047,1929.5,1929.2,0.001]
["bitfinex","ETHUSD",1772253890010,0.49600364,1929.5,1929.2,0.47659475]
["bitfinex","ETHUSD",1772253890206,1.79168015,1929.5,1929.2,0.47659475]
["bitfinex","ETHUSD",1772253890405,1.29566271,1929.6,1929.2,0.47659475]
["bitfinex","ETHUSD",1772253890801,0.49600364,1929.5,1929.2,0.47659475]
["bitfinex","ETHUSD",1772253893010,0.49600364,1929.4,1929.1,0.001]
["bitfinex","ETHUSD",1772253895514,1.37673671,1929.3,1929.1,0.001]
["bitfinex","ETHUSD",1772253897025,0.49600364,1929.2,1929.1,0.001]
["bitfinex","ETHUSD",1772253899929,1.37673671,1929.3,1929.1,0.001]
["bitfinex","ETHUSD",1772253903351,1.37673671,1929.3,1929.2,0.001]
["bitfinex","ETHUSD",1772253903524,0.88073307,1929.3,1929.2,0.47659475]
["bitfinex","ETHUSD",1772253904159,1.79372434,1929.5,1929.3,0.47559475]
["bitfinex","ETHUSD",1772253904160,0.002,1929.5,1929.3,0.47559475]
["bitfinex","ETHUSD",1772253904449,0.49600364,1929.8,1929.4,0.47559475]
["bitfinex","ETHUSD",1772253904450,0.49800364,1929.8,1929.4,0.47559475]
["bitfinex","ETHUSD",1772253904656,0.004,1929.7,1929.4,0.47559475]
["bitfinex","ETHUSD",1772253906217,0.002,1929.8,1929.4,1.29572698]
["bitfinex","ETHUSD",1772253906419,0.006,1929.8,1929.5,0.47559475]
["bitfinex","ETHUSD",1772253908143,0.002,1929.8,1929.5,0.47559475]
["bitfinex","ETHUSD",1772253908327,0.002,1929.8,1929.7,0.47559475]
["bitfinex","ETHUSD",1772253915059,0.002,1929.8,1929.4,5.76962557]
["bitfinex","ETHUSD",1772253915060,0.49444925,1929.8,1929.4,2.00300071]
["bitfinex","ETHUSD",1772253915229,0.004,1929.7,1929.5,0.46900071]
["bitfinex","ETHUSD",1772253916431,0.49044925,1929.8,1929.5,0.46900071]
["bitfinex","ETHUSD",1772253916625,0.49444925,1929.7,1929.4,0.47000071]
["bitfinex","ETHUSD",1772253916851,0.49444925,1929.7,1929.2,0.001]
["bitfinex","ETHUSD",1772253916852,0.48844925,1929.5,1929.2,0.001]
["bitfinex","ETHUSD",1772253917943,0.48844925,1929.3,1929.2,0.001]
["bitfinex","ETHUSD",1772253918858,0.48844925,1929.4,1929.2,0.001]
["bitfinex","ETHUSD",1772253919040,0.49144925,1929.4,1929.2,0.001]
["bitfinex","ETHUSD",1772253921159,0.49144925,1929.3,1929.2,0.001]
["bitfinex","ETHUSD",1772253921361,0.48844925,1929.3,1929.2,0.001]
["bitfinex","ETHUSD",1772253921856,0.49144925,1929.3,1929.2,0.001]
["bitfinex","ETHUSD",1772253923965,0.48944925,1929.2,1928.7,1.29720647]
["bitfinex","ETHUSD",1772253924153,0.001,1929.2,1928.8,0.46900071]
["bitfinex","ETHUSD",1772253924763,0.001,1929.1,1928.8,0.46900071]
["bitfinex","ETHUSD",1772253924962,0.48944925,1929.1,1928.8,0.46900071]
["bitfinex","ETHUSD",1772253925355,0.48944925,1929.0,1928.7,0.001]
["bitfinex","ETHUSD",1772253925741,0.48844925,1928.8,1928.7,0.001]
["bitfinex","ETHUSD",1772253928865,1.78459192,1928.8,1928.7,0.001]
["bitfinex","ETHUSD",1772253929166,1.78559192,1928.8,1928.7,0.001]
["bitfinex","ETHUSD",1772253931769,0.48944925,1928.8,1928.7,0.001]
["bitfinex","ETHUSD",1772253931971,0.48844925,1929.1,1928.7,0.47000071]
["bitfinex","ETHUSD",1772253932267,0.001,1929.0,1928.7,0.47000071]
["bitfinex","ETHUSD",1772253936008,0.002,1929.3,1928.8,0.46900071]
["bitfinex","ETHUSD",1772253936205,0.002,1929.3,1928.9,0.46900071]
["bitfinex","ETHUSD",1772253936576,1.29780763,1929.3,1928.9,0.46900071]
["bitfinex","ETHUSD",1772253937918,0.49044925,1929.3,1928.9,0.46900071]
["bitfinex","ETHUSD",1772253939110,0.002,1929.3,1929.0,0.46900071]
["bitfinex","ETHUSD",1772253943703,0.49419317,1929.3,1929.0,0.46900071]
["bitfinex","ETHUSD",1772253944024,0.002,1929.2,1929.0,0.46900071]
["bitfinex","ETHUSD",1772253946620,0.49419317,1929.2,1928.8,1.98673847]
["bitfinex","ETHUSD",1772253946801,0.49219317,1928.9,1928.8,0.001]
["bitfinex","ETHUSD",1772253947826,0.49219317,1929.1,1928.8,0.001]
["bitfinex","ETHUSD",1772253949024,0.49219317,1928.9,1928.8,0.001]
["bitfinex","ETHUSD",1772253951328,0.49219317,1928.8,1928.5,0.45773847]
["bitfinex","ETHUSD",1772253952638,0.49219317,1929.0,1928.6,0.45673847]
["bitfinex","ETHUSD",1772253953136,1.78813839,1929.1,1928.6,0.45673847]
["bitfinex","ETHUSD",1772253953635,1.78813839,1929.1,1928.7,0.45673847]
["bitfinex","ETHUSD",1772253954736,0.49219317,1929.0,1928.7,0.45673847]
["bitfinex","ETHUSD",1772253956822,0.49219317,1929.0,1928.7,0.45773847]
["bitfinex","ETHUSD",1772253957051,0.002,1928.9,1928.7,0.45773847]
["bitfinex","ETHUSD",1772253958752,0.49419317,1928.9,1928.7,0.001]
["bitfinex","ETHUSD",1772253958924,0.49219317,1928.8,1928.7,0.001]
["bitfinex","ETHUSD",1772253959125,0.49219317,1928.7,1928.5,0.001]
["bitfinex","ETHUSD",1772253961126,1.78847026,1928.6,1928.5,0.001]
["bitfinex","ETHUSD",1772253962855,2.17992464,1928.6,1928.5,0.001]
["bitfinex","ETHUSD",1772253963351,0.88364755,1928.6,1928.5,0.001]
["bitfinex","ETHUSD",1772253963533,0.49219317,1928.6,1928.5,0.001]
["bitfinex","ETHUSD",1772253964142,1.78847026,1928.6,1928.5,0.001]
["bitfinex","ETHUSD",1772253964351,0.49219317,1928.6,1928.5,0.001]
["bitfinex","ETHUSD",1772253964659,1.78847026,1928.6,1928.5,0.001]
["bitfinex","ETHUSD",1772253965034,0.49219317,1928.6,1928.5,0.001]
["bitfinex","ETHUSD",1772253969649,0.49419317,1928.6,1928.5,0.001]
["bitfinex","ETHUSD",1772253969838,1.79047026,1928.6,1928.5,0.001]
["bitfinex","ETHUSD",1772253970038,0.49419317,1928.6,1928.5,0.001]
["bitfinex","ETHUSD",1772253972475,0.49072527,1928.5,1928.3,0.001]
["bitfinex","ETHUSD",1772253972652,1.78901571,1928.6,1928.3,0.49873337]
["bitfinex","ETHUSD",1772253977164,0.49272527,1928.6,1928.3,0.49873337]
["bitfinex","ETHUSD",1772253977880,0.002,1928.6,1928.4,0.49773337]
["bitfinex","ETHUSD",1772253978085,0.002,1928.7,1928.5,0.49773337]
["bitfinex","ETHUSD",1772253981792,0.002,1928.7,1928.6,0.001]
["bitfinex","ETHUSD",1772253985596,0.49272527,1928.7,1928.6,0.001]
["bitfinex","ETHUSD",1772253986594,0.002,1928.7,1928.6,0.001]
["bitfinex","ETHUSD",1772253993202,0.002,1928.9,1928.7,0.49773337]
["bitfinex","ETHUSD",1772253995812,0.49272527,1928.9,1928.6,0.001]
["bitfinex","ETHUSD",1772253996921,0.49272527,1928.9,1928.6,0.49873337]
["bitfinex","ETHUSD",1772253998495,1.78881367,1928.9,1928.6,0.49873337]
["bitfinex","ETHUSD",1772253999716,0.49072527,1928.8,1928.6,0.001]
["bitfinex","ETHUSD",1772254000725,1.78688704,1928.8,1928.6,0.001]
["bitfinex","ETHUSD",1772254006323,1.78688704,1928.8,1928.7,0.001]
["bitfinex","ETHUSD",1772254006524,1.78888704,1928.8,1928.7,0.001]
["bitfinex","ETHUSD",1772254010429,1.29627709,1928.6,1928.4,0.001]
["bitfinex","ETHUSD",1772254010612,1.77543701,1928.6,1928.4,0.001]
["bitfinex","ETHUSD",1772254011640,0.47915992,1928.5,1928.3,0.001]
["bitfinex","ETHUSD",1772254017034,0.47915992,1928.4,1928.3,0.001]
["bitfinex","ETHUSD",1772254021723,1.77555614,1928.5,1928.3,0.001]
["bitfinex","ETHUSD",1772254021918,0.002,1928.7,1928.3,0.49171227]
["bitfinex","ETHUSD",1772254022927,0.002,1928.7,1928.4,0.49071227]
["bitfinex","ETHUSD",1772254024556,0.002,1928.7,1928.5,0.49071227]
["bitfinex","ETHUSD",1772254031858,0.002,1928.7,1928.5,0.49171227]
["bitfinex","ETHUSD",1772254032158,0.002,1928.6,1928.5,0.49171227]
["bitfinex","ETHUSD",1772254032758,0.002,1928.8,1928.7,0.45129567]
["bitfinex","ETHUSD",1772254035060,0.48047724,1928.8,1928.5,0.45229567]
["bitfinex","ETHUSD",1772254039942,0.002,1928.8,1928.5,0.45229567]
["bitfinex","ETHUSD",1772254040149,0.002,1928.8,1928.6,0.45129567]
["bitfinex","ETHUSD",1772254042453,0.48047724,1928.8,1928.5,0.001]
["bitfinex","ETHUSD",1772254042767,0.48047724,1928.8,1928.5,0.45229567]
["bitfinex","ETHUSD",1772254044572,1.77663377,1928.8,1928.6,0.001]
["bitfinex","ETHUSD",1772254044777,0.002,1928.7,1928.6,0.001]
["bitfinex","ETHUSD",1772254047282,0.48047724,1928.7,1928.6,0.001]
["bitfinex","ETHUSD",1772254050985,0.47847724,1928.6,1928.4,0.001]
["bitfinex","ETHUSD",1772254051292,1.77668712,1928.7,1928.4,0.45229567]
["bitfinex","ETHUSD",1772254052278,1.77668712,1928.7,1928.5,0.45329567]
["bitfinex","ETHUSD",1772254052279,0.002,1928.7,1928.5,0.45329567]
["bitfinex","ETHUSD",1772254056387,0.002,1928.7,1928.6,0.001]
["bitfinex","ETHUSD",1772254059483,0.002,1928.7,1928.6,0.45229567]
["bitfinex","ETHUSD",1772254059909,0.002,1928.7,1928.6,0.45429567]
["bitfinex","ETHUSD",1772254064626,0.002,1928.7,1928.6,0.45329567]
["bitfinex","ETHUSD",1772254064793,0.002,1928.7,1928.6,0.003]
["bitfinex","ETHUSD",1772254066327,0.002,1928.7,1928.6,0.001]
["bitfinex","ETHUSD",1772254066499,0.002,1928.7,1928.6,0.46405278]
["bitfinex","ETHUSD",1772254066699,0.002,1928.7,1928.6,0.46505278]
["bitfinex","ETHUSD",1772254067323,1.29801045,1929.0,1928.7,0.001]
["bitfinex","ETHUSD",1772254067324,0.46599788,1929.0,1928.7,0.001]
["bitfinex","ETHUSD",1772254067632,0.46599788,1929.0,1928.7,0.002]
["bitfinex","ETHUSD",1772254069702,0.46599788,1928.9,1928.7,0.002]
["bitfinex","ETHUSD",1772254070937,0.002,1928.9,1928.8,0.46405278]
["bitfinex","ETHUSD",1772254079754,0.002,1928.9,1928.6,0.001]
["bitfinex","ETHUSD",1772254079926,0.46599788,1928.9,1928.7,1.531]
["bitfinex","ETHUSD",1772254081516,0.46599788,1928.9,1928.8,0.001]
["bitfinex","ETHUSD",1772254082452,0.002,1928.9,1928.8,0.46505278]
["bitfinex","ETHUSD",1772254086349,0.002,1928.9,1928.8,1.76119545]
["bitfinex","ETHUSD",1772254086662,0.002,1928.9,1928.8,0.46505278]
["bitfinex","ETHUSD",1772254092353,0.49833052,1928.9,1928.8,0.003]
["bitfinex","ETHUSD",1772254092556,0.49833052,1928.9,1928.7,1.541]
["bitfinex","ETHUSD",1772254093631,0.49833052,1928.8,1928.7,0.001]
["bitfinex","ETHUSD",1772254097372,0.002,1928.9,1928.7,0.48793394]
["bitfinex","ETHUSD",1772254103168,0.49833052,1928.9,1928.7,0.001]
["bitfinex","ETHUSD",1772254103377,0.49633052,1928.8,1928.5,1.546]
["bitfinex","ETHUSD",1772254103870,0.49633052,1928.8,1928.5,0.001]
["bitfinex","ETHUSD",1772254105074,0.49633052,1928.6,1928.4,0.001]
["bitfinex","ETHUSD",1772254105251,0.49633052,1928.6,1928.3,0.001]
["bitfinex","ETHUSD",1772254105576,0.49633052,1928.4,1928.1,0.001]
["bitfinex","ETHUSD",1772254107480,0.49633052,1928.2,1928.1,0.001]
["bitfinex","ETHUSD",1772254109974,0.49633052,1928.4,1928.1,0.001]
["bitfinex","ETHUSD",1772254115079,0.49633052,1928.4,1928.1,0.48793394]
["bitfinex","ETHUSD",1772254115377,0.49633052,1928.6,1928.2,0.48693394]
["bitfinex","ETHUSD",1772254117361,0.49633052,1928.6,1928.3,0.48693394]
["bitfinex","ETHUSD",1772254119162,0.49633052,1928.6,1928.2,0.48793394]
["bitfinex","ETHUSD",1772254120586,0.49633052,1928.6,1928.2,1.78446783]
["bitfinex","ETHUSD",1772254121284,0.49633052,1928.6,1928.3,0.52028211]
["bitfinex","ETHUSD",1772254121986,0.51855095,1928.5,1928.2,0.52128211]
["bitfinex","ETHUSD",1772254123479,0.51855095,1928.5,1928.2,0.001]
["bitfinex","ETHUSD",1772254123673,0.51855095,1928.4,1928.2,0.001]
["bitfinex","ETHUSD",1772254124384,1.29641798,1928.4,1928.2,0.001]
["bitfinex","ETHUSD",1772254124583,0.51855095,1928.3,1928.2,0.001]
["bitfinex","ETHUSD",1772254126580,0.51855095,1928.3,1928.0,2.02082097]
["bitfinex","ETHUSD",1772254127161,0.51855095,1928.3,1928.0,0.47482097]
["bitfinex","ETHUSD",1772254127490,0.51855095,1928.3,1927.9,1.29769446]
["bitfinex","ETHUSD",1772254127679,0.51855095,1928.3,1927.9,0.001]
["bitfinex","ETHUSD",1772254128462,0.51855095,1928.2,1927.9,0.001]
["bitfinex","ETHUSD",1772254128666,0.51855095,1928.1,1927.9,0.001]
["bitfinex","ETHUSD",1772254130583,0.51855095,1928.1,1928.0,0.001]
["bitfinex","ETHUSD",1772254132168,1.29656671,1928.2,1928.0,0.001]
["bitfinex","ETHUSD",1772254132470,1.81511766,1928.2,1928.0,0.001]
["bitfinex","ETHUSD",1772254134590,0.51855095,1928.1,1927.9,0.001]
["bitfinex","ETHUSD",1772254140173,1.81517874,1928.1,1927.9,0.001]
["bitfinex","ETHUSD",1772254140378,0.51855095,1928.0,1927.9,0.001]
["bitfinex","ETHUSD",1772254141525,0.51855095,1928.2,1927.9,0.52128211]
["bitfinex","ETHUSD",1772254141817,1.81706615,1928.3,1927.9,0.52128211]
["bitfinex","ETHUSD",1772254142031,0.002,1928.3,1927.9,0.52128211]
["bitfinex","ETHUSD",1772254142332,0.002,1928.9,1928.3,0.52028211]
["bitfinex","ETHUSD",1772254142513,1.29807921,1928.9,1928.3,0.52028211]
["bitfinex","ETHUSD",1772254142694,1.81663016,1928.9,1928.3,0.52028211]
["bitfinex","ETHUSD",1772254143011,1.81663965,1928.9,1928.3,0.52028211]
["bitfinex","ETHUSD",1772254144801,6.48490938,1928.8,1928.4,0.52028211]
["bitfinex","ETHUSD",1772254145423,7.00346033,1928.8,1928.4,0.52028211]
["bitfinex","ETHUSD",1772254145635,7.00346033,1928.8,1928.1,5.18630524]
["bitfinex","ETHUSD",1772254145636,0.51855095,1928.6,1928.3,0.52028211]
["bitfinex","ETHUSD",1772254145921,0.51855095,1928.6,1928.1,0.52028211]
["bitfinex","ETHUSD",1772254146808,1.81484456,1928.6,1928.1,0.4969227]
["bitfinex","ETHUSD",1772254149324,6.48490938,1928.7,1928.3,0.52028211]
["bitfinex","ETHUSD",1772254149713,0.002,1928.9,1928.3,0.52028211]
["bitfinex","ETHUSD",1772254149912,6.48490938,1928.8,1928.3,0.52028211]
["bitfinex","ETHUSD",1772254151421,6.48490938,1928.8,1928.4,1.29641153]
["bitfinex","ETHUSD",1772254151628,6.48490938,1928.8,1928.5,0.610933]
["bitfinex","ETHUSD",1772254152304,0.52055095,1928.9,1928.5,0.610933]
["bitfinex","ETHUSD",1772254152305,6.48490938,1928.7,1928.5,0.610933]
["bitfinex","ETHUSD",1772254152499,6.48690938,1928.9,1928.5,0.610933]
["bitfinex","ETHUSD",1772254153006,0.00353886,1929.0,1928.5,0.610933]
["bitfinex","ETHUSD",1772254153196,6.48844824,1929.0,1928.5,0.610933]
["bitfinex","ETHUSD",1772254153597,0.00353886,1929.0,1928.9,0.610933]
["bitfinex","ETHUSD",1772254155630,0.00353886,1929.0,1928.9,1.90700848]
["bitfinex","ETHUSD",1772254155837,0.002,1928.9,1928.6,1.542]
["bitfinex","ETHUSD",1772254156124,0.002,1928.9,1928.7,0.610933]
["bitfinex","ETHUSD",1772254158729,0.002,1928.9,1928.7,1.90707996]
["bitfinex","ETHUSD",1772254161328,0.002,1928.9,1928.7,0.610933]
["bitfinex","ETHUSD",1772254161717,0.002,1928.9,1928.7,2.156933]
["bitfinex","ETHUSD",1772254162129,0.002,1928.9,1928.8,0.610933]
["bitfinex","ETHUSD",1772254163837,6.48690938,1928.9,1928.8,0.610933]
["bitfinex","ETHUSD",1772254164018,6.48690938,1928.9,1928.8,1.90707567]
["bitfinex","ETHUSD",1772254167220,0.00353886,1929.0,1928.8,1.90707567]
["bitfinex","ETHUSD",1772254167548,0.00353886,1929.0,1928.8,1.90807567]
["bitfinex","ETHUSD",1772254167729,0.00353886,1929.0,1928.9,0.610933]
["bitfinex","ETHUSD",1772254171450,0.00353886,1929.0,1928.9,1.90700848]
["bitfinex","ETHUSD",1772254172317,0.00353886,1929.0,1928.9,0.610933]
["bitfinex","ETHUSD",1772254174043,0.00353886,1929.0,1928.9,1.90700848]
["bitfinex","ETHUSD",1772254174471,0.00353886,1929.0,1928.9,0.610933]
["bitfinex","ETHUSD",1772254176557,0.00353886,1929.0,1928.9,1.90700848]
["bitfinex","ETHUSD",1772254177829,0.00353886,1929.0,1928.9,0.610933]
["bitfinex","ETHUSD",1772254179947,0.00353886,1929.0,1928.9,1.90700848]
["bitfinex","ETHUSD",1772254180465,0.00353886,1929.0,1928.9,1.90800848]
["bitfinex","ETHUSD",1772254181438,0.00353886,1929.0,1928.9,0.611933]
["bitfinex","ETHUSD",1772254182464,0.00353886,1929.0,1928.9,1.90800848]
["bitfinex","ETHUSD",1772254182650,0.00353886,1929.0,1928.9,0.611933]
["bitfinex","ETHUSD",1772254184456,0.00353886,1929.0,1928.9,0.001]
["bitfinex","ETHUSD",1772254184659,0.74672167,1929.0,1928.8,0.001]
["bitfinex","ETHUSD",1772254192377,0.74672167,1929.0,1928.9,0.001]
["bitfinex","ETHUSD",1772254193683,0.74318281,1928.9,1928.7,0.001]
["bitfinex","ETHUSD",1772254197577,1.29955786,1929.0,1928.7,0.001]
["bitfinex","ETHUSD",1772254197877,2.04274067,1929.0,1928.7,0.001]
["bitfinex","ETHUSD",1772254198083,0.74318281,1928.9,1928.7,0.001]
["bitfinex","ETHUSD",1772254200912,2.03928809,1928.9,1928.7,0.001]
["bitfinex","ETHUSD",1772254201489,2.03928809,1928.9,1928.5,0.001]
["bitfinex","ETHUSD",1772254201490,0.74318281,1928.7,1928.5,0.001]
["bitfinex","ETHUSD",1772254201691,0.74318281,1928.5,1928.3,0.001]
["bitfinex","ETHUSD",1772254201884,0.74318281,1928.5,1928.1,0.001]
["bitfinex","ETHUSD",1772254202897,0.74318281,1928.4,1928.1,0.001]
["bitfinex","ETHUSD",1772254207605,0.74318281,1928.3,1928.1,0.001]
["bitfinex","ETHUSD",1772254214708,0.75196372,1928.5,1928.1,0.76466675]
["bitfinex","ETHUSD",1772254215685,2.0482031,1928.7,1928.2,0.76366675]
["bitfinex","ETHUSD",1772254216723,0.75196372,1928.6,1928.2,0.76366675]
["bitfinex","ETHUSD",1772254217218,0.75196372,1928.5,1928.1,0.001]
["bitfinex","ETHUSD",1772254217422,0.75196372,1928.4,1928.1,0.001]
["bitfinex","ETHUSD",1772254218192,0.75196372,1928.4,1928.2,0.001]
["bitfinex","ETHUSD",1772254220098,0.75196372,1928.5,1928.2,0.76466675]
["bitfinex","ETHUSD",1772254221114,2.04831452,1928.5,1928.2,0.76466675]
["bitfinex","ETHUSD",1772254223125,0.75196372,1928.4,1928.2,0.001]
["bitfinex","ETHUSD",1772254226827,2.04837724,1928.4,1928.2,0.001]
["bitfinex","ETHUSD",1772254227031,2.04836228,1928.5,1928.2,0.001]
["bitfinex","ETHUSD",1772254227328,2.04836228,1928.5,1928.2,0.76466675]
["bitfinex","ETHUSD",1772254227530,0.002,1928.6,1928.2,0.76466675]
["bitfinex","ETHUSD",1772254227730,1.29831224,1928.6,1928.2,0.76466675]
["bitfinex","ETHUSD",1772254228500,2.05027596,1928.6,1928.2,0.76466675]
["bitfinex","ETHUSD",1772254231038,2.05027596,1928.6,1928.3,0.001]
["bitfinex","ETHUSD",1772254231330,0.002,1928.4,1928.3,0.001]
["bitfinex","ETHUSD",1772254234029,0.75396372,1928.4,1928.3,0.001]
["bitfinex","ETHUSD",1772254234334,0.75196372,1928.3,1928.2,0.001]
["bitfinex","ETHUSD",1772254238508,2.04844248,1928.3,1928.2,0.001]
["bitfinex","ETHUSD",1772254238709,2.04844248,1928.3,1928.0,0.0011]
["bitfinex","ETHUSD",1772254238710,0.75196372,1928.2,1928.0,0.0011]
["bitfinex","ETHUSD",1772254238914,0.75196372,1928.2,1927.8,0.76466675]
["bitfinex","ETHUSD",1772254241008,0.70479465,1928.1,1927.8,0.76466675]
["bitfinex","ETHUSD",1772254241308,0.70479465,1928.1,1927.8,0.001]
["bitfinex","ETHUSD",1772254243134,2.00147514,1928.0,1927.9,0.001]
["bitfinex","ETHUSD",1772254244148,0.70479465,1928.0,1927.9,0.001]
["bitfinex","ETHUSD",1772254248345,2.00147514,1928.0,1927.9,0.001]
["bitfinex","ETHUSD",1772254248845,0.70479465,1927.9,1927.8,0.001]
["bitfinex","ETHUSD",1772254249342,0.70479465,1927.9,1927.6,0.001]
["bitfinex","ETHUSD",1772254250647,0.70479465,1927.7,1927.6,0.001]
["bitfinex","ETHUSD",1772254252549,0.70479465,1927.7,1927.4,0.001]
["bitfinex","ETHUSD",1772254252749,1.29681502,1927.8,1927.4,0.7089992]
["bitfinex","ETHUSD",1772254252750,1.29684144,1927.8,1927.4,0.7089992]
["bitfinex","ETHUSD",1772254252935,5.18648478,1928.1,1927.4,0.7089992]
["bitfinex","ETHUSD",1772254252936,1.919,1928.0,1927.4,0.7089992]
["bitfinex","ETHUSD",1772254253329,2.62379465,1928.0,1927.4,0.7089992]
["bitfinex","ETHUSD",1772254253831,0.70479465,1928.0,1927.4,0.7089992]
["bitfinex","ETHUSD",1772254255149,2.0015424,1927.9,1927.4,0.7089992]
["bitfinex","ETHUSD",1772254255533,2.0015424,1927.9,1927.5,0.001]
["bitfinex","ETHUSD",1772254255733,2.0015424,1927.9,1927.6,0.7079992]
["bitfinex","ETHUSD",1772254255929,2.0035424,1927.9,1927.6,0.7079992]
["bitfinex","ETHUSD",1772254259725,0.70479465,1927.8,1927.5,0.001]
["bitfinex","ETHUSD",1772254260126,2.00162721,1927.8,1927.5,0.7089992]
["bitfinex","ETHUSD",1772254260355,1.29683256,1927.8,1927.5,0.7089992]
["bitfinex","ETHUSD",1772254261953,2.00162721,1927.8,1927.5,0.7089992]
["bitfinex","ETHUSD",1772254262251,2.00162721,1927.8,1927.5,0.001]
["bitfinex","ETHUSD",1772254262252,0.70479465,1927.7,1927.5,0.001]
["bitfinex","ETHUSD",1772254263656,2.00162721,1927.8,1927.5,0.7089992]
["bitfinex","ETHUSD",1772254266959,0.70479465,1927.7,1927.5,0.001]
["bitfinex","ETHUSD",1772254267265,0.70479465,1927.6,1927.2,0.001]
["bitfinex","ETHUSD",1772254267464,0.70479465,1927.6,1927.2,0.7089992]
["bitfinex","ETHUSD",1772254268252,1.29701686,1927.5,1927.2,0.7089992]
["bitfinex","ETHUSD",1772254268961,1.29701686,1927.5,1927.3,0.001]
["bitfinex","ETHUSD",1772254269560,0.70479465,1927.4,1927.3,0.001]
["bitfinex","ETHUSD",1772254270252,0.70649304,1927.5,1927.3,0.001]
["bitfinex","ETHUSD",1772254275345,0.70649304,1927.3,1927.0,0.72525802]
["bitfinex","ETHUSD",1772254277445,2.00539379,1927.7,1927.1,0.72371916]
["bitfinex","ETHUSD",1772254277957,0.70649304,1927.6,1927.1,0.72371916]
["bitfinex","ETHUSD",1772254279594,0.70649304,1927.5,1927.1,0.72371916]
["bitfinex","ETHUSD",1772254279771,1.29698398,1927.6,1927.1,0.72371916]
["bitfinex","ETHUSD",1772254279977,0.70649304,1927.6,1927.2,0.72371916]
["bitfinex","ETHUSD",1772254280763,2.00344421,1927.6,1927.2,0.72371916]
["bitfinex","ETHUSD",1772254281362,2.00344421,1927.6,1927.2,0.72481916]
["bitfinex","ETHUSD",1772254282358,0.70649304,1927.5,1927.2,0.72481916]
["bitfinex","ETHUSD",1772254282565,0.70649304,1927.5,1927.2,0.0011]
["bitfinex","ETHUSD",1772254282857,0.70649304,1927.4,1927.2,0.0011]
["bitfinex","ETHUSD",1772254284294,0.70649304,1927.2,1926.9,0.0011]
["bitfinex","ETHUSD",1772254284475,1.29715145,1927.3,1926.6,0.72371916]
["bitfinex","ETHUSD",1772254284476,0.70649304,1927.0,1926.6,0.72371916]
["bitfinex","ETHUSD",1772254285146,0.70649304,1927.3,1926.8,0.72371916]
["bitfinex","ETHUSD",1772254285576,0.70649304,1927.3,1926.6,0.72371916]
["bitfinex","ETHUSD",1772254286568,0.70649304,1927.1,1926.7,0.72371916]
["bitfinex","ETHUSD",1772254287262,0.70649304,1927.3,1926.7,0.72371916]
["bitfinex","ETHUSD",1772254288463,0.70649304,1927.1,1926.7,0.72371916]
["bitfinex","ETHUSD",1772254288767,0.70649304,1927.1,1926.6,0.72371916]
["bitfinex","ETHUSD",1772254289940,0.70649304,1927.1,1926.5,1.29763924]
["bitfinex","ETHUSD",1772254290147,0.70649304,1927.1,1926.6,0.72371916]
["bitfinex","ETHUSD",1772254290669,0.70649304,1927.1,1926.7,0.72371916]
["bitfinex","ETHUSD",1772254290670,2.00378141,1927.1,1926.7,0.72371916]
["bitfinex","ETHUSD",1772254293371,2.00378141,1927.1,1926.8,0.0011]
["bitfinex","ETHUSD",1772254295273,2.00378141,1927.1,1926.8,0.72481916]
["bitfinex","ETHUSD",1772254297379,0.70649304,1927.1,1926.8,0.72481916]
["bitfinex","ETHUSD",1772254298178,2.00378033,1927.1,1926.8,0.72481916]
["bitfinex","ETHUSD",1772254299857,0.70649304,1927.0,1926.8,0.0011]
["bitfinex","ETHUSD",1772254300572,0.70649304,1927.0,1926.5,0.71600537]
["bitfinex","ETHUSD",1772254300775,0.23754841,1927.0,1926.5,0.71600537]
["bitfinex","ETHUSD",1772254301455,0.69500951,1926.8,1926.5,0.71600537]
["bitfinex","ETHUSD",1772254301872,0.69500951,1926.8,1926.5,0.0011]
["bitfinex","ETHUSD",1772254303385,0.69500951,1926.8,1926.5,0.71476525]
["bitfinex","ETHUSD",1772254303594,1.9925211,1926.8,1926.5,0.71476525]
["bitfinex","ETHUSD",1772254303788,1.08727403,1926.6,1926.5,0.0011]
["bitfinex","ETHUSD",1772254303966,1.08727403,1926.6,1926.2,0.71366525]
["bitfinex","ETHUSD",1772254304167,0.69500951,1926.5,1926.2,0.71366525]
["bitfinex","ETHUSD",1772254304591,0.69500951,1926.5,1926.0,1.55253886]
["bitfinex","ETHUSD",1772254304592,0.69500951,1926.5,1926.0,0.71520411]
["bitfinex","ETHUSD",1772254305979,1.99276698,1926.4,1926.0,0.71520411]
["bitfinex","ETHUSD",1772254307295,0.69500951,1926.4,1926.3,0.0011]
["bitfinex","ETHUSD",1772254307604,1.9927535,1926.5,1926.3,0.0011]
["bitfinex","ETHUSD",1772254308772,0.69500951,1926.3,1926.0,0.71520411]
["bitfinex","ETHUSD",1772254309510,0.69500951,1926.3,1926.0,0.00153886]
["bitfinex","ETHUSD",1772254310027,0.69500951,1926.3,1925.3,0.71366525]
["bitfinex","ETHUSD",1772254310291,1.04341832,1926.3,1925.5,0.71366525]
["bitfinex","ETHUSD",1772254311095,2.3412996,1926.3,1925.7,0.71366525]
["bitfinex","ETHUSD",1772254312780,1.99263226,1926.6,1925.9,0.71366525]
["bitfinex","ETHUSD",1772254312980,0.69500951,1926.5,1925.9,0.71366525]
["bitfinex","ETHUSD",1772254313201,1.9927425,1926.5,1926.0,0.71366525]
["bitfinex","ETHUSD",1772254313571,0.69500951,1926.4,1926.0,0.71366525]
["bitfinex","ETHUSD",1772254315195,1.99276698,1926.4,1926.3,0.69561324]
["bitfinex","ETHUSD",1772254316290,0.49336432,1926.3,1925.9,0.46366525]
["bitfinex","ETHUSD",1772254319005,1.79119539,1926.3,1926.0,0.0011]
["bitfinex","ETHUSD",1772254319185,0.001,1926.2,1926.0,0.0011]
["bitfinex","ETHUSD",1772254319578,0.001,1926.2,1926.0,0.71476525]
["bitfinex","ETHUSD",1772254319778,0.001,1926.2,1926.1,2.01162485]
["bitfinex","ETHUSD",1772254320004,0.001,1926.2,1926.1,0.71366525]
["bitfinex","ETHUSD",1772254320710,1.29759973,1926.7,1926.1,0.71366525]
["bitfinex","ETHUSD",1772254321387,0.39226452,1926.6,1926.0,0.0011]
["bitfinex","ETHUSD",1772254321715,1.99271942,1926.5,1926.1,0.71366525]
["bitfinex","ETHUSD",1772254321902,1.99271942,1926.5,1926.0,1.29911751]
["bitfinex","ETHUSD",1772254321903,0.69500951,1926.4,1926.0,0.71476525]
["bitfinex","ETHUSD",1772254322412,0.03189264,1926.4,1926.0,0.71476525]
["bitfinex","ETHUSD",1772254323215,7.12576044,1926.7,1926.0,0.71476525]
["bitfinex","ETHUSD",1772254323216,0.10540946,1926.7,1926.0,0.71476525]
["bitfinex","ETHUSD",1772254323384,2.60938919,1927.9,1926.0,0.71476525]
["bitfinex","ETHUSD",1772254323385,1.40535144,1927.0,1926.5,0.71366525]
["bitfinex","ETHUSD",1772254323885,0.10540946,1926.9,1926.5,0.71366525]
["bitfinex","ETHUSD",1772254326916,1.29748806,1926.8,1926.5,0.71366525]
["bitfinex","ETHUSD",1772254327999,1.42189766,1926.8,1926.5,0.71366525]
["bitfinex","ETHUSD",1772254330213,1.29748806,1926.8,1926.5,0.71366525]
["bitfinex","ETHUSD",1772254331790,1.29991965,1927.0,1926.5,0.71366525]
["bitfinex","ETHUSD",1772254331996,3.23891965,1927.0,1926.5,0.71366525]
["bitfinex","ETHUSD",1772254332194,3.23891965,1927.0,1926.5,0.71476525]
["bitfinex","ETHUSD",1772254332395,0.001,1926.8,1926.6,0.70181343]
["bitfinex","ETHUSD",1772254339310,3.23890739,1927.0,1926.9,0.63255073]
["bitfinex","ETHUSD",1772254340031,0.00253886,1927.0,1926.9,0.63255073]
["bitfinex","ETHUSD",1772254340626,0.00253886,1927.0,1926.8,0.70181343]
["bitfinex","ETHUSD",1772254340627,0.6910352,1927.0,1926.6,0.45281343]
["bitfinex","ETHUSD",1772254340925,0.6910352,1927.0,1926.6,0.45181343]
["bitfinex","ETHUSD",1772254342216,1.29742072,1926.9,1926.6,0.45181343]
["bitfinex","ETHUSD",1772254345011,0.68849634,1926.9,1926.5,0.0011]
["bitfinex","ETHUSD",1772254345355,0.68849634,1926.9,1926.5,0.70291343]
["bitfinex","ETHUSD",1772254345531,0.68849634,1926.9,1926.7,0.0011]
["bitfinex","ETHUSD",1772254345930,0.68949634,1926.9,1926.7,0.0011]
["bitfinex","ETHUSD",1772254348112,1.29748806,1926.8,1926.7,0.0011]
["bitfinex","ETHUSD",1772254348312,1.9859844,1926.8,1926.5,0.0011]
["bitfinex","ETHUSD",1772254348532,0.68849634,1926.7,1926.5,0.0011]
["bitfinex","ETHUSD",1772254351851,1.98606637,1926.7,1926.5,0.0011]
["bitfinex","ETHUSD",1772254352052,0.68849634,1926.7,1926.5,0.0011]
["bitfinex","ETHUSD",1772254352528,1.98606358,1926.7,1926.5,0.0011]
["bitfinex","ETHUSD",1772254353151,0.68849634,1926.7,1926.5,0.0011]
["bitfinex","ETHUSD",1772254353844,1.98605467,1926.7,1926.5,0.0011]
["bitfinex","ETHUSD",1772254354231,0.68849634,1926.7,1926.5,0.0011]
["bitfinex","ETHUSD",1772254355675,3.92902603,1926.8,1926.5,0.70291343]
["bitfinex","ETHUSD",1772254356223,0.00253886,1927.0,1926.9,0.70181343]
["bitfinex","ETHUSD",1772254358857,0.00253886,1927.0,1926.9,1.99923415]
["bitfinex","ETHUSD",1772254361737,0.001,1927.4,1927.0,0.72395569]
["bitfinex","ETHUSD",1772254361936,0.001,1927.4,1927.1,0.72395569]
["bitfinex","ETHUSD",1772254368351,0.77554064,1927.2,1927.0,0.9507205]
["bitfinex","ETHUSD",1772254369992,0.77554064,1927.1,1926.8,0.47395569]
["bitfinex","ETHUSD",1772254371267,1.29722533,1927.2,1926.8,0.47395569]
["bitfinex","ETHUSD",1772254371565,0.001,1927.3,1926.9,0.72395569]
["bitfinex","ETHUSD",1772254371768,1.29815734,1927.3,1926.9,0.72395569]
["bitfinex","ETHUSD",1772254372172,0.001,1927.3,1926.9,0.72395569]
["bitfinex","ETHUSD",1772254376765,0.77654064,1927.3,1926.9,0.72395569]
["bitfinex","ETHUSD",1772254378350,0.77654064,1927.3,1926.9,2.02134941]
["bitfinex","ETHUSD",1772254378688,2.07369554,1927.3,1927.0,0.72395569]
["bitfinex","ETHUSD",1772254380487,0.001,1927.3,1927.0,0.72395569]
["bitfinex","ETHUSD",1772254382388,0.001,1927.2,1927.0,0.72395569]
["bitfinex","ETHUSD",1772254383488,0.001,1927.2,1927.1,0.72395569]
["bitfinex","ETHUSD",1772254383693,0.001,1927.3,1927.2,0.72395569]
["bitfinex","ETHUSD",1772254385090,5.77786105,1927.7,1927.2,0.72395569]
["bitfinex","ETHUSD",1772254385091,0.002,1927.7,1927.2,0.72395569]
["bitfinex","ETHUSD",1772254385290,0.002,1927.7,1927.4,0.72395569]
["bitfinex","ETHUSD",1772254388195,0.77554064,1927.5,1927.0,2.02126573]
["bitfinex","ETHUSD",1772254388362,0.77554064,1927.5,1927.1,0.72395569]
["bitfinex","ETHUSD",1772254388963,0.002,1927.7,1927.1,0.72395569]
["bitfinex","ETHUSD",1772254389184,0.77554064,1927.6,1927.1,0.72395569]
["bitfinex","ETHUSD",1772254390101,2.07250391,1927.6,1927.1,0.72395569]
["bitfinex","ETHUSD",1772254391288,0.78982764,1927.6,1927.2,0.73343088]
["bitfinex","ETHUSD",1772254391597,1.29892687,1927.7,1927.2,0.73343088]
["bitfinex","ETHUSD",1772254391598,0.002,1927.7,1927.2,0.73343088]
["bitfinex","ETHUSD",1772254392296,0.002,1927.7,1927.3,0.73343088]
["bitfinex","ETHUSD",1772254392504,0.79182764,1927.7,1927.3,0.73343088]
["bitfinex","ETHUSD",1772254394719,0.79182764,1927.7,1927.4,0.73343088]
["bitfinex","ETHUSD",1772254395502,0.001,1927.6,1927.4,0.73343088]
["bitfinex","ETHUSD",1772254396527,0.001,1927.6,1927.3,0.0011]
["bitfinex","ETHUSD",1772254396528,0.79082764,1927.6,1927.3,0.0011]
["bitfinex","ETHUSD",1772254396681,0.78982764,1927.5,1927.3,0.0011]
["bitfinex","ETHUSD",1772254398221,0.79082764,1927.6,1927.3,0.73453088]
["bitfinex","ETHUSD",1772254398587,0.001,1927.6,1927.3,0.73453088]
["bitfinex","ETHUSD",1772254399620,0.79082764,1927.6,1927.3,0.73453088]
["bitfinex","ETHUSD",1772254400838,0.79082764,1927.6,1927.3,0.0011]
["bitfinex","ETHUSD",1772254401003,0.78982764,1927.5,1927.2,0.0011]
["bitfinex","ETHUSD",1772254403516,0.78982764,1927.4,1927.2,0.0011]
["bitfinex","ETHUSD",1772254408126,0.78982764,1927.4,1927.3,0.0011]
["bitfinex","ETHUSD",1772254409109,2.08691179,1927.4,1927.3,0.0011]
["bitfinex","ETHUSD",1772254410027,1.60499659,1927.4,1927.3,0.0011]
["bitfinex","ETHUSD",1772254410719,0.30791244,1927.4,1927.3,0.0011]
["bitfinex","ETHUSD",1772254411722,2.08789278,1927.5,1927.3,0.0011]
["bitfinex","ETHUSD",1772254415538,0.001,1927.5,1927.3,0.73453088]
["bitfinex","ETHUSD",1772254418205,0.79082764,1927.5,1927.3,0.0011]
["bitfinex","ETHUSD",1772254418414,0.001,1927.5,1927.3,0.0011]
["bitfinex","ETHUSD",1772254419811,0.79082764,1927.5,1927.3,0.0011]
["bitfinex","ETHUSD",1772254420332,0.79082764,1927.5,1927.4,0.0011]
["bitfinex","ETHUSD",1772254422138,2.0878445,1927.5,1927.4,0.0011]
["bitfinex","ETHUSD",1772254422818,0.79082764,1927.5,1927.4,0.0011]
["bitfinex","ETHUSD",1772254423340,2.0878445,1927.5,1927.4,0.0011]
["bitfinex","ETHUSD",1772254425938,0.79082764,1927.5,1927.4,0.0011]
["bitfinex","ETHUSD",1772254426334,2.0878445,1927.5,1927.4,0.0011]
["bitfinex","ETHUSD",1772254426534,0.79082764,1927.5,1927.4,0.0011]
["bitfinex","ETHUSD",1772254427338,2.0878445,1927.5,1927.4,0.0011]
["bitfinex","ETHUSD",1772254428138,1.63763342,1927.5,1927.4,0.0011]
["bitfinex","ETHUSD",1772254428315,0.34061656,1927.5,1927.4,0.0011]
["bitfinex","ETHUSD",1772254428941,1.297991,1927.6,1927.4,0.0011]
["bitfinex","ETHUSD",1772254428942,1.65973175,1927.6,1927.4,0.0011]
["bitfinex","ETHUSD",1772254429813,0.001,1927.6,1927.4,0.75679439]
["bitfinex","ETHUSD",1772254433746,0.002,1927.5,1927.4,0.75679439]
["bitfinex","ETHUSD",1772254435246,0.37432651,1927.5,1927.4,0.0011]
["bitfinex","ETHUSD",1772254435843,1.67134337,1927.5,1927.4,0.0011]
["bitfinex","ETHUSD",1772254436733,0.99958137,1927.5,1927.4,0.0011]
["bitfinex","ETHUSD",1772254436937,1.29800444,1927.6,1927.4,0.0011]
["bitfinex","ETHUSD",1772254438247,1.29800444,1927.6,1927.4,0.79801247]
["bitfinex","ETHUSD",1772254438749,0.001,1927.6,1927.4,0.79801247]
["bitfinex","ETHUSD",1772254445551,0.001,1927.6,1927.5,0.79801247]
["bitfinex","ETHUSD",1772254447730,0.002,1927.7,1927.6,0.79641247]
["bitfinex","ETHUSD",1772254453660,0.002,1927.7,1927.5,0.77901892]
["bitfinex","ETHUSD",1772254456173,0.002,1927.7,1927.6,1.247494]
["bitfinex","ETHUSD",1772254460871,0.002,1927.9,1927.7,0.77791892]
["bitfinex","ETHUSD",1772254464172,1.30025643,1928.0,1927.7,0.77791892]
["bitfinex","ETHUSD",1772254464173,1.29671784,1928.0,1927.7,0.77791892]
["bitfinex","ETHUSD",1772254465567,2.02067191,1928.1,1927.7,0.77791892]
["bitfinex","ETHUSD",1772254469374,2.02067191,1928.1,1927.7,0.77901892]
["bitfinex","ETHUSD",1772254469689,0.001,1928.0,1927.7,0.77901892]
["bitfinex","ETHUSD",1772254469887,0.72501832,1928.0,1927.7,0.0011]
["bitfinex","ETHUSD",1772254470059,0.72401832,1927.9,1927.7,0.0011]
["bitfinex","ETHUSD",1772254470979,2.02078929,1927.9,1927.7,0.0011]
["bitfinex","ETHUSD",1772254481094,2.02078929,1927.9,1927.8,0.0011]
["bitfinex","ETHUSD",1772254481596,2.02178929,1927.9,1927.8,0.0011]
["bitfinex","ETHUSD",1772254482871,1.986,1927.9,1927.8,0.77615368]
["bitfinex","ETHUSD",1772254484097,0.001,1928.0,1927.9,0.77505368]
["bitfinex","ETHUSD",1772254489205,0.002,1928.2,1927.9,0.77505368]
["bitfinex","ETHUSD",1772254492906,0.002,1928.3,1928.2,0.77505368]
["bitfinex","ETHUSD",1772254496791,0.002,1928.4,1928.0,1.88543877]
["bitfinex","ETHUSD",1772254496792,0.002,1928.4,1928.1,0.77505368]
["bitfinex","ETHUSD",1772254500685,0.002,1928.4,1928.2,0.77505368]
["bitfinex","ETHUSD",1772254500908,0.002,1928.4,1928.3,0.77505368]
["bitfinex","ETHUSD",1772254506229,0.002,1928.4,1928.0,0.001]
["bitfinex","ETHUSD",1772254506230,0.76147471,1928.4,1928.0,0.001]
["bitfinex","ETHUSD",1772254507696,1.29647876,1928.3,1928.0,0.001]
["bitfinex","ETHUSD",1772254507902,2.05595347,1928.3,1928.0,0.001]
["bitfinex","ETHUSD",1772254509409,0.75947471,1928.2,1928.0,0.001]
["bitfinex","ETHUSD",1772254509829,1.29647876,1928.3,1928.0,0.001]
["bitfinex","ETHUSD",1772254509830,0.75947471,1928.3,1928.0,0.001]
["bitfinex","ETHUSD",1772254511320,0.75947471,1928.3,1927.8,0.0011]
["bitfinex","ETHUSD",1772254511321,0.75954579,1928.2,1927.8,0.0011]
["bitfinex","ETHUSD",1772254512228,0.75954579,1928.0,1927.8,0.0011]
["bitfinex","ETHUSD",1772254514211,0.75954579,1927.9,1927.8,0.0011]
["bitfinex","ETHUSD",1772254515230,0.75954579,1927.9,1927.5,0.77384583]
["bitfinex","ETHUSD",1772254517531,0.75954579,1927.8,1927.5,0.77384583]
["bitfinex","ETHUSD",1772254517922,0.75954579,1927.8,1927.6,0.001]
["bitfinex","ETHUSD",1772254519328,0.75954579,1927.6,1927.5,0.0011]
["bitfinex","ETHUSD",1772254520607,1.29688229,1927.7,1927.5,0.0011]
["bitfinex","ETHUSD",1772254520808,0.75954579,1927.8,1927.5,0.0011]
["bitfinex","ETHUSD",1772254520809,2.05641095,1927.8,1927.5,0.0011]
["bitfinex","ETHUSD",1772254521036,2.05641095,1927.8,1927.5,0.77384583]
["bitfinex","ETHUSD",1772254523102,1.29686516,1927.8,1927.5,0.77384583]
["bitfinex","ETHUSD",1772254529516,1.29686516,1927.8,1927.6,0.0011]
["bitfinex","ETHUSD",1772254529845,0.001,1927.7,1927.6,0.0011]
["bitfinex","ETHUSD",1772254531922,0.001,1927.7,1927.6,0.77384583]
["bitfinex","ETHUSD",1772254535344,7.935123,1928.1,1927.6,0.77384583]
["bitfinex","ETHUSD",1772254535345,2.05617368,1928.1,1927.7,0.77274583]
["bitfinex","ETHUSD",1772254535518,0.002,1928.3,1927.7,0.77274583]
["bitfinex","ETHUSD",1772254535519,2.05614339,1928.2,1927.7,0.77274583]
["bitfinex","ETHUSD",1772254537519,2.05614339,1928.2,1927.8,0.77274583]
["bitfinex","ETHUSD",1772254537818,1.29852134,1928.3,1927.8,0.77274583]
["bitfinex","ETHUSD",1772254538735,2.05806713,1928.3,1927.8,0.77274583]
["bitfinex","ETHUSD",1772254539861,0.002,1928.3,1927.9,0.77274583]
["bitfinex","ETHUSD",1772254540648,0.81446976,1928.3,1927.9,0.77274583]
["bitfinex","ETHUSD",1772254541856,0.001,1928.2,1927.9,0.77274583]
["bitfinex","ETHUSD",1772254543254,0.001,1928.2,1927.9,0.39173614]
["bitfinex","ETHUSD",1772254543459,0.001,1928.2,1928.0,0.78820311]
["bitfinex","ETHUSD",1772254552058,0.001,1928.2,1927.9,0.39173614]
["bitfinex","ETHUSD",1772254552433,0.78010442,1928.2,1927.9,0.39173614]
["bitfinex","ETHUSD",1772254552644,0.001,1928.2,1928.0,0.78820311]
["bitfinex","ETHUSD",1772254553765,0.002,1928.1,1928.0,0.78820311]
["bitfinex","ETHUSD",1772254553956,0.002,1928.3,1928.1,0.78820311]
["bitfinex","ETHUSD",1772254554155,0.002,1928.3,1928.2,0.78820311]
["bitfinex","ETHUSD",1772254557068,0.002,1928.4,1928.2,0.78820311]
["bitfinex","ETHUSD",1772254559477,5.18634095,1928.9,1928.4,0.78820311]
["bitfinex","ETHUSD",1772254559478,1.29808288,1928.9,1928.4,0.78820311]
["bitfinex","ETHUSD",1772254560572,1.29808288,1928.9,1928.1,2.49560334]
["bitfinex","ETHUSD",1772254560573,1.29808288,1928.9,1928.2,0.78820311]
["bitfinex","ETHUSD",1772254560773,0.39173614,1928.8,1928.2,0.78820311]
["bitfinex","ETHUSD",1772254560956,0.39173614,1928.8,1928.0,0.78820311]
["bitfinex","ETHUSD",1772254561485,0.77910442,1928.6,1928.0,0.78820311]
["bitfinex","ETHUSD",1772254562454,1.29620988,1928.7,1928.0,0.78820311]
["bitfinex","ETHUSD",1772254562964,0.77910442,1928.5,1928.0,0.78820311]
["bitfinex","ETHUSD",1772254563668,2.07551595,1928.4,1928.0,0.78820311]
["bitfinex","ETHUSD",1772254565090,0.77910442,1928.4,1928.0,0.78820311]
["bitfinex","ETHUSD",1772254566289,2.0755311,1928.4,1928.0,0.78820311]
["bitfinex","ETHUSD",1772254566983,0.77910442,1928.3,1928.0,0.78820311]
["bitfinex","ETHUSD",1772254567182,0.77910442,1928.3,1927.8,0.78920311]
["bitfinex","ETHUSD",1772254568090,0.77910442,1928.1,1927.8,0.78920311]
["bitfinex","ETHUSD",1772254574873,2.73997813,1928.2,1927.8,0.78920311]
["bitfinex","ETHUSD",1772254575614,2.74097813,1928.2,1927.8,0.78920311]
["bitfinex","ETHUSD",1772254576011,1.29644369,1928.4,1928.0,0.75231006]
["bitfinex","ETHUSD",1772254576171,2.05342182,1928.4,1928.1,0.75231006]
["bitfinex","ETHUSD",1772254588704,0.75797813,1928.6,1928.1,0.75231006]
["bitfinex","ETHUSD",1772254588905,1.99,1928.5,1928.1,0.75231006]
["bitfinex","ETHUSD",1772254589111,1.99,1928.5,1928.2,0.75341006]
["bitfinex","ETHUSD",1772254589317,0.001,1928.3,1928.2,0.75341006]
["bitfinex","ETHUSD",1772254599497,0.001,1928.3,1928.2,0.0011]
["bitfinex","ETHUSD",1772254603011,0.79843309,1928.3,1928.2,0.0011]
["bitfinex","ETHUSD",1772254603832,0.001,1928.3,1928.2,0.0011]
["bitfinex","ETHUSD",1772254606929,0.001,1928.3,1928.2,0.78555721]
["bitfinex","ETHUSD",1772254607223,3.29134707,1928.5,1928.3,0.78445721]
["bitfinex","ETHUSD",1772254607800,1.995,1928.5,1928.3,0.78445721]
["bitfinex","ETHUSD",1772254608117,3.29134536,1928.5,1928.3,0.78445721]
["bitfinex","ETHUSD",1772254609831,1.995,1928.5,1928.3,0.78445721]
["bitfinex","ETHUSD",1772254610613,3.29135058,1928.5,1928.3,0.78445721]
["bitfinex","ETHUSD",1772254611521,3.29135058,1928.5,1928.2,0.78555721]
["bitfinex","ETHUSD",1772254611725,4.08878367,1928.5,1928.2,0.78555721]
["bitfinex","ETHUSD",1772254612033,2.09385118,1928.4,1928.2,0.0011]
["bitfinex","ETHUSD",1772254612199,0.79743309,1928.3,1928.2,0.0011]
["bitfinex","ETHUSD",1772254614230,0.79743309,1928.4,1928.2,0.0011]
["bitfinex","ETHUSD",1772254614424,0.79943309,1928.4,1928.2,0.0011]
["bitfinex","ETHUSD",1772254614623,0.79943309,1928.4,1928.3,0.001]
["bitfinex","ETHUSD",1772254617517,2.09584462,1928.4,1928.3,0.001]
["bitfinex","ETHUSD",1772254618633,0.79943309,1928.4,1928.3,0.001]
["bitfinex","ETHUSD",1772254618806,2.09584462,1928.4,1928.3,0.001]
["bitfinex","ETHUSD",1772254619006,0.002,1928.4,1928.3,0.001]
["bitfinex","ETHUSD",1772254626450,0.79943309,1928.4,1928.3,0.001]
["bitfinex","ETHUSD",1772254628056,0.002,1928.4,1928.3,0.001]
["bitfinex","ETHUSD",1772254630756,0.002,1928.4,1928.3,0.78545721]
["bitfinex","ETHUSD",1772254631952,2.0947572,1928.6,1928.3,0.78545721]
["bitfinex","ETHUSD",1772254632127,2.005,1928.5,1928.3,0.78545721]
["bitfinex","ETHUSD",1772254632478,0.75649784,1928.6,1928.3,0.78545721]
["bitfinex","ETHUSD",1772254632750,3.30326599,1928.7,1928.3,0.78545721]
["bitfinex","ETHUSD",1772254632949,3.30326599,1928.7,1928.5,0.72990543]
["bitfinex","ETHUSD",1772254634753,1.29726599,1928.7,1928.5,0.72990543]
["bitfinex","ETHUSD",1772254634967,3.30426599,1928.7,1928.5,0.72990543]
["bitfinex","ETHUSD",1772254635157,4.05412842,1928.7,1928.3,0.73090543]
["bitfinex","ETHUSD",1772254635352,0.74986243,1928.6,1928.3,0.001]
["bitfinex","ETHUSD",1772254637857,2.04620673,1928.5,1928.3,0.001]
["bitfinex","ETHUSD",1772254638153,2.04620673,1928.5,1928.0,0.0011]
["bitfinex","ETHUSD",1772254638154,0.74986243,1928.3,1928.0,0.0011]
["bitfinex","ETHUSD",1772254639832,1.296546,1928.2,1928.0,0.0011]
["bitfinex","ETHUSD",1772254640033,2.75986243,1928.1,1928.0,0.0011]
["bitfinex","ETHUSD",1772254640236,0.74986243,1928.0,1927.8,0.001]
["bitfinex","ETHUSD",1772254642057,2.04661018,1927.9,1927.8,0.001]
["bitfinex","ETHUSD",1772254642256,2.04661018,1927.9,1927.7,0.0011]
["bitfinex","ETHUSD",1772254645454,0.74986243,1927.8,1927.7,0.0011]
["bitfinex","ETHUSD",1772254645645,0.74986243,1927.8,1927.5,0.0011]
["bitfinex","ETHUSD",1772254646439,0.74986243,1927.8,1927.5,0.73100543]
["bitfinex","ETHUSD",1772254648870,1.29688229,1927.7,1927.5,0.73100543]
["bitfinex","ETHUSD",1772254649042,0.74986243,1927.6,1927.4,0.0011]
["bitfinex","ETHUSD",1772254651056,2.04687929,1927.5,1927.4,0.0011]
["bitfinex","ETHUSD",1772254652068,0.74986243,1927.4,1927.1,0.0011]
["bitfinex","ETHUSD",1772254652239,0.74986243,1927.2,1926.9,0.0011]
["bitfinex","ETHUSD",1772254653276,2.0471485,1927.1,1926.9,0.0011]
["bitfinex","ETHUSD",1772254664271,2.0471485,1927.1,1926.6,0.7805262]
["bitfinex","ETHUSD",1772254664272,0.75755328,1926.9,1926.6,0.7805262]
["bitfinex","ETHUSD",1772254664479,3.32340308,1927.0,1926.6,0.7805262]
["bitfinex","ETHUSD",1772254664989,4.08095636,1927.0,1926.6,0.7805262]
["bitfinex","ETHUSD",1772254665289,0.75755328,1927.3,1927.0,0.7805262]
["bitfinex","ETHUSD",1772254666592,3.32385732,1927.8,1927.2,0.7794262]
["bitfinex","ETHUSD",1772254666989,1.29685732,1927.8,1927.2,0.7794262]
["bitfinex","ETHUSD",1772254667300,3.32385732,1927.8,1927.3,0.7794262]
["bitfinex","ETHUSD",1772254667462,4.0814106,1927.8,1927.3,0.7794262]
["bitfinex","ETHUSD",1772254667862,0.75755328,1927.7,1927.3,0.7794262]
["bitfinex","ETHUSD",1772254668484,2.0545013,1927.7,1927.3,0.7794262]
["bitfinex","ETHUSD",1772254677177,0.75755328,1927.7,1927.3,0.7794262]
["bitfinex","ETHUSD",1772254677901,0.001,1927.6,1927.3,0.7794262]
["bitfinex","ETHUSD",1772254678101,1.29678628,1927.9,1927.5,0.7794262]
["bitfinex","ETHUSD",1772254678306,3.32678628,1927.9,1927.5,0.7794262]
["bitfinex","ETHUSD",1772254679190,0.75755328,1927.8,1927.5,0.7794262]
["bitfinex","ETHUSD",1772254679585,0.75755328,1927.8,1927.3,0.7794262]
["bitfinex","ETHUSD",1772254679786,2.05443557,1927.7,1927.3,0.7794262]
["bitfinex","ETHUSD",1772254680487,0.75755328,1927.6,1927.3,0.7794262]
["bitfinex","ETHUSD",1772254683005,2.42198795,1927.9,1927.5,0.7794262]
["bitfinex","ETHUSD",1772254683006,1.29679059,1927.9,1927.5,0.7794262]
["bitfinex","ETHUSD",1772254689313,2.05682538,1928.0,1927.6,0.7794262]
["bitfinex","ETHUSD",1772254689915,0.001,1927.8,1927.6,0.7794262]
["bitfinex","ETHUSD",1772254695689,0.001,1927.8,1927.4,0.75196498]
["bitfinex","ETHUSD",1772254695885,0.001,1927.8,1927.4,0.0011]
["bitfinex","ETHUSD",1772254696920,2.033,1927.7,1927.4,0.0011]
["bitfinex","ETHUSD",1772254697622,0.73987368,1927.6,1927.4,0.0011]
["bitfinex","ETHUSD",1772254697819,2.0368412,1927.6,1927.4,0.0011]
["bitfinex","ETHUSD",1772254699695,0.73987368,1927.5,1927.4,0.0011]
["bitfinex","ETHUSD",1772254701901,2.03682389,1927.6,1927.4,0.0011]
["bitfinex","ETHUSD",1772254702101,2.03682389,1927.6,1927.5,0.0011]
["bitfinex","ETHUSD",1772254704752,0.001,1927.7,1927.5,0.75196498]
["bitfinex","ETHUSD",1772254705029,3.33288358,1927.7,1927.5,0.75196498]
["bitfinex","ETHUSD",1772254705226,2.036,1927.7,1927.5,0.75196498]
["bitfinex","ETHUSD",1772254705396,3.33288461,1927.7,1927.5,0.75196498]
["bitfinex","ETHUSD",1772254705596,4.07275829,1927.7,1927.5,0.0011]
["bitfinex","ETHUSD",1772254707224,0.73987368,1927.6,1927.5,0.0011]
["bitfinex","ETHUSD",1772254707924,0.73987368,1927.6,1927.3,0.0011]
["bitfinex","ETHUSD",1772254708125,2.77687368,1927.6,1927.3,0.75196498]
["bitfinex","ETHUSD",1772254708339,4.07385315,1927.6,1927.3,0.75196498]
["bitfinex","ETHUSD",1772254708633,2.037,1927.6,1927.3,0.75196498]
["bitfinex","ETHUSD",1772254708808,2.03779763,1927.7,1927.3,0.75196498]
["bitfinex","ETHUSD",1772254709009,2.037,1927.6,1927.3,0.75196498]
["bitfinex","ETHUSD",1772254710223,0.73987368,1927.5,1927.3,0.0011]
["bitfinex","ETHUSD",1772254710424,2.03694388,1927.5,1927.3,0.0011]
["bitfinex","ETHUSD",1772254711023,2.03690001,1927.5,1927.3,0.0011]
["bitfinex","ETHUSD",1772254712622,0.73987368,1927.4,1927.3,0.0011]
["bitfinex","ETHUSD",1772254716211,2.03695783,1927.4,1927.3,0.0011]
["bitfinex","ETHUSD",1772254721404,0.73987368,1927.4,1927.3,0.0011]
["bitfinex","ETHUSD",1772254721599,1.29707032,1927.5,1927.3,0.0011]
["bitfinex","ETHUSD",1772254722457,4.11508813,1927.5,1927.3,0.0011]
["bitfinex","ETHUSD",1772254726222,3.34707032,1927.5,1927.3,0.7456245]
["bitfinex","ETHUSD",1772254726651,1.29707032,1927.5,1927.3,0.7456245]
["bitfinex","ETHUSD",1772254726853,3.34707032,1927.5,1927.3,0.7456245]
["bitfinex","ETHUSD",1772254727051,3.34707032,1927.5,1927.4,0.0011]
["bitfinex","ETHUSD",1772254727630,4.11908813,1927.5,1927.4,0.0011]
["bitfinex","ETHUSD",1772254730644,4.11908813,1927.5,1927.2,0.0011]
["bitfinex","ETHUSD",1772254730645,0.77201781,1927.4,1927.2,0.0011]
["bitfinex","ETHUSD",1772254731963,3.34707032,1927.5,1927.3,0.7445245]
["bitfinex","ETHUSD",1772254733262,4.11908813,1927.5,1927.2,0.0011]
["bitfinex","ETHUSD",1772254734128,4.11908813,1927.5,1927.2,0.7456245]
["bitfinex","ETHUSD",1772254734953,4.10351442,1927.5,1927.2,0.7456245]
["bitfinex","ETHUSD",1772254738866,2.05351442,1927.5,1927.2,0.7456245]
["bitfinex","ETHUSD",1772254739034,4.11351442,1927.5,1927.3,0.0011]
["bitfinex","ETHUSD",1772254739364,0.001,1927.4,1927.3,0.0011]
["bitfinex","ETHUSD",1772254742341,1.29788486,1927.7,1927.4,0.7445245]
["bitfinex","ETHUSD",1772254742554,3.35988486,1927.7,1927.4,0.7445245]
["bitfinex","ETHUSD",1772254742753,4.13190267,1927.7,1927.4,0.7445245]
["bitfinex","ETHUSD",1772254743049,2.06990267,1927.7,1927.4,0.7445245]
["bitfinex","ETHUSD",1772254743250,4.13190267,1927.7,1927.4,0.7445245]
["bitfinex","ETHUSD",1772254743755,0.77201781,1927.6,1927.3,0.7456245]
["bitfinex","ETHUSD",1772254744138,0.77201781,1927.6,1927.3,0.0011]
["bitfinex","ETHUSD",1772254744558,2.06903467,1927.5,1927.3,0.0011]
["bitfinex","ETHUSD",1772254744849,0.77201781,1927.4,1927.3,0.0011]
["bitfinex","ETHUSD",1772254746267,0.77201781,1927.4,1927.1,0.0011]
["bitfinex","ETHUSD",1772254746961,2.06916926,1927.3,1927.1,0.0011]
["bitfinex","ETHUSD",1772254750870,2.06916926,1927.3,1927.2,0.0011]
["bitfinex","ETHUSD",1772254751066,0.77301781,1927.3,1927.2,0.0011]
["bitfinex","ETHUSD",1772254751785,0.001,1927.3,1927.2,0.0011]
["bitfinex","ETHUSD",1772254768894,0.001,1927.3,1927.2,0.72206476]
["bitfinex","ETHUSD",1772254769217,3.36606731,1927.5,1927.3,0.72096476]
["bitfinex","ETHUSD",1772254770412,1.29706731,1927.5,1927.3,0.72096476]
["bitfinex","ETHUSD",1772254774909,1.15958021,1927.5,1927.3,0.72096476]
["bitfinex","ETHUSD",1772254775309,1.15958021,1927.5,1927.3,0.72206476]
["bitfinex","ETHUSD",1772254775608,0.001,1927.4,1927.3,0.72206476]
["bitfinex","ETHUSD",1772254776208,1.98080624,1927.6,1927.3,0.72206476]
["bitfinex","ETHUSD",1772254777902,3.3759595,1927.6,1927.3,0.72206476]
["bitfinex","ETHUSD",1772254778308,4.05980624,1927.6,1927.3,0.72206476]
["bitfinex","ETHUSD",1772254785829,4.06380624,1927.6,1927.3,0.72206476]
["bitfinex","ETHUSD",1772254787100,4.06380624,1927.6,1927.4,0.0011]
["bitfinex","ETHUSD",1772254787329,0.001,1927.5,1927.4,0.0011]
["bitfinex","ETHUSD",1772254790230,0.001,1927.5,1927.4,0.67997709]
["bitfinex","ETHUSD",1772254791436,0.001,1927.5,1927.4,0.0011]
["bitfinex","ETHUSD",1772254799645,0.001,1927.5,1927.4,0.67997709]
["bitfinex","ETHUSD",1772254800419,0.001,1927.7,1927.5,0.67887709]
["bitfinex","ETHUSD",1772254800610,3.38823468,1928.0,1927.7,0.67887709]
["bitfinex","ETHUSD",1772254800947,1.29923468,1928.0,1927.7,0.67887709]
["bitfinex","ETHUSD",1772254802849,0.00253886,1928.0,1927.7,0.67887709]
["bitfinex","ETHUSD",1772254805231,0.00253886,1928.0,1927.9,0.67887709]
["bitfinex","ETHUSD",1772254805621,0.69117392,1928.0,1927.6,0.39200533]
["bitfinex","ETHUSD",1772254806219,0.69117392,1928.0,1927.6,1.07088242]
["bitfinex","ETHUSD",1772254806644,0.69117392,1928.0,1927.7,0.67887709]
["bitfinex","ETHUSD",1772254807017,0.00253886,1928.0,1927.7,0.67887709]
["bitfinex","ETHUSD",1772254807316,0.00253886,1928.0,1927.8,1.07088242]
["bitfinex","ETHUSD",1772254807637,0.00253886,1928.0,1927.9,0.67887709]
["bitfinex","ETHUSD",1772254821460,3.3905176,1928.3,1927.9,0.67887709]
["bitfinex","ETHUSD",1772254822265,4.06456315,1928.3,1927.9,0.67887709]
["bitfinex","ETHUSD",1772254822467,1.97056315,1928.3,1928.0,1.02668293]
["bitfinex","ETHUSD",1772254822641,4.06451093,1928.4,1928.1,0.6346776]
["bitfinex","ETHUSD",1772254822841,1.97051093,1928.4,1928.1,0.6346776]
["bitfinex","ETHUSD",1772254823769,1.97051093,1928.4,1928.0,1.02668293]
["bitfinex","ETHUSD",1772254824067,0.67404555,1928.3,1928.0,1.02668293]
["bitfinex","ETHUSD",1772254824766,0.002,1928.2,1928.0,1.02668293]
["bitfinex","ETHUSD",1772254831441,1.97240714,1928.5,1928.2,0.6346776]
["bitfinex","ETHUSD",1772254832150,0.67404555,1928.4,1928.0,0.39200533]
["bitfinex","ETHUSD",1772254832354,0.67404555,1928.2,1927.9,0.001]
["bitfinex","ETHUSD",1772254833279,0.67404555,1928.0,1927.9,0.001]
["bitfinex","ETHUSD",1772254836070,1.97072604,1928.0,1927.9,0.001]
["bitfinex","ETHUSD",1772254836592,1.97272604,1928.0,1927.9,0.001]
["bitfinex","ETHUSD",1772254837472,0.67404555,1927.9,1927.7,0.0011]
["bitfinex","ETHUSD",1772254838156,1.9708091,1927.9,1927.7,0.0011]
["bitfinex","ETHUSD",1772254842780,0.62137784,1927.8,1927.5,0.0011]
["bitfinex","ETHUSD",1772254844580,0.62137784,1927.8,1927.5,0.63508636]
["bitfinex","ETHUSD",1772254845083,0.62137784,1927.8,1927.5,0.0011]
["bitfinex","ETHUSD",1772254845262,1.91820134,1927.8,1927.5,0.63508636]
["bitfinex","ETHUSD",1772254846187,0.62137784,1927.6,1927.3,0.0011]
["bitfinex","ETHUSD",1772254846989,0.62137784,1927.4,1927.3,0.0011]
["bitfinex","ETHUSD",1772254848960,1.91846199,1927.4,1927.3,0.0011]
["bitfinex","ETHUSD",1772254851270,0.62137784,1927.4,1927.3,0.0011]
["bitfinex","ETHUSD",1772254852693,1.91846199,1927.4,1927.3,0.0011]
["bitfinex","ETHUSD",1772254853189,0.62137784,1927.4,1927.3,0.0011]
["bitfinex","ETHUSD",1772254853392,0.62137784,1927.4,1927.1,0.0011]
["bitfinex","ETHUSD",1772254853393,0.62137784,1927.3,1927.1,0.0011]
["bitfinex","ETHUSD",1772254856207,1.91855966,1927.3,1927.1,0.0011]
["bitfinex","ETHUSD",1772254860606,1.91855966,1927.3,1927.2,0.0011]
["bitfinex","ETHUSD",1772254860807,0.62137784,1927.2,1926.9,0.0011]
["bitfinex","ETHUSD",1772254861109,0.62137784,1927.2,1926.7,0.62211671]
["bitfinex","ETHUSD",1772254861110,0.62137784,1927.1,1926.7,0.62211671]
["bitfinex","ETHUSD",1772254861911,1.91871768,1927.1,1926.7,0.62211671]
["bitfinex","ETHUSD",1772254863011,0.62137784,1927.1,1926.7,1.91966251]
["bitfinex","ETHUSD",1772254863184,0.62137784,1927.1,1926.8,0.62128492]
["bitfinex","ETHUSD",1772254866724,1.91867086,1927.1,1926.8,0.62128492]
["bitfinex","ETHUSD",1772254869016,1.91866666,1927.1,1926.8,0.62128492]
["bitfinex","ETHUSD",1772254869189,0.62137784,1927.1,1926.8,0.62128492]
["bitfinex","ETHUSD",1772254870117,1.91867133,1927.1,1926.8,0.62128492]
["bitfinex","ETHUSD",1772254870289,0.62137784,1927.1,1926.8,0.62128492]
["bitfinex","ETHUSD",1772254871190,1.91866453,1927.1,1926.8,0.62128492]
["bitfinex","ETHUSD",1772254871390,0.60012172,1927.0,1926.7,0.0011]
["bitfinex","ETHUSD",1772254872421,0.60012172,1927.0,1926.7,0.57119266]
["bitfinex","ETHUSD",1772254873021,1.89750103,1927.0,1926.8,0.0011]
["bitfinex","ETHUSD",1772254873385,1.89850103,1927.0,1926.8,0.0011]
["bitfinex","ETHUSD",1772254875116,0.60112172,1927.0,1926.8,0.0011]
["bitfinex","ETHUSD",1772254875490,0.001,1927.0,1926.8,0.0011]
["bitfinex","ETHUSD",1772254876534,1.61141971,1927.1,1926.8,0.0011]
["bitfinex","ETHUSD",1772254880606,0.31412381,1927.1,1926.8,0.0011]
["bitfinex","ETHUSD",1772254881525,0.31412381,1927.1,1926.8,0.57119266]
["bitfinex","ETHUSD",1772254882311,1.89737733,1927.2,1927.1,0.12785339]
["bitfinex","ETHUSD",1772254883129,1.89724476,1927.4,1927.1,0.69794605]
["bitfinex","ETHUSD",1772254885532,0.001,1927.3,1927.1,0.12785339]
["bitfinex","ETHUSD",1772254885734,0.001,1927.3,1927.1,0.03667703]
["bitfinex","ETHUSD",1772254885904,0.60112172,1927.3,1926.9,0.0011]
["bitfinex","ETHUSD",1772254887303,4.01634048,1927.2,1926.9,0.0011]
["bitfinex","ETHUSD",1772254887504,3.41621876,1927.2,1926.9,0.0011]
["bitfinex","ETHUSD",1772254887751,0.60012172,1927.1,1926.9,0.0011]
["bitfinex","ETHUSD",1772254888140,1.29721876,1927.2,1926.9,0.0011]
["bitfinex","ETHUSD",1772254888317,4.01734048,1927.2,1926.9,0.0011]
["bitfinex","ETHUSD",1772254888834,4.01734048,1927.2,1926.9,0.57119266]
["bitfinex","ETHUSD",1772254888835,4.01834048,1927.2,1926.9,0.57119266]
["bitfinex","ETHUSD",1772254889136,3.41918041,1927.3,1926.9,0.57119266]
["bitfinex","ETHUSD",1772254889935,1.29818041,1927.3,1926.9,0.57119266]
["bitfinex","ETHUSD",1772254890438,1.29816286,1927.3,1926.9,0.57119266]
["bitfinex","ETHUSD",1772254893410,0.001,1927.3,1927.0,1.15823865]
["bitfinex","ETHUSD",1772254893606,0.001,1927.3,1927.1,0.57009266]
["bitfinex","ETHUSD",1772254895136,1.29805149,1927.5,1927.1,0.57009266]
["bitfinex","ETHUSD",1772254895325,0.001,1927.5,1927.1,0.57009266]
["bitfinex","ETHUSD",1772254896415,8.42863491,1927.9,1927.4,0.57009266]
["bitfinex","ETHUSD",1772254896416,1.29678776,1927.9,1927.4,0.57009266]
["bitfinex","ETHUSD",1772254896633,1.90039302,1928.0,1927.5,0.57009266]
["bitfinex","ETHUSD",1772254897224,0.60012172,1927.9,1927.5,0.57009266]
["bitfinex","ETHUSD",1772254898328,1.89691731,1927.9,1927.5,0.57009266]
["bitfinex","ETHUSD",1772254902126,1.88590991,1928.0,1927.5,0.57009266]
["bitfinex","ETHUSD",1772254905633,1.88590991,1928.0,1927.6,0.53625904]
["bitfinex","ETHUSD",1772254905966,0.5891807,1928.0,1927.6,0.53625904]
["bitfinex","ETHUSD",1772254906273,0.00353886,1928.0,1927.6,0.53625904]
["bitfinex","ETHUSD",1772254908853,0.001,1927.9,1927.6,0.53625904]
["bitfinex","ETHUSD",1772254909247,0.58664184,1927.9,1927.4,0.53625904]
["bitfinex","ETHUSD",1772254910657,1.29681502,1927.8,1927.4,0.53625904]
["bitfinex","ETHUSD",1772254911870,1.88344387,1927.9,1927.4,0.53625904]
["bitfinex","ETHUSD",1772254912042,0.001,1927.9,1927.6,0.53625904]
["bitfinex","ETHUSD",1772254920565,0.001,1927.9,1927.6,0.53725904]
["bitfinex","ETHUSD",1772254927453,0.58664184,1927.9,1927.6,0.001]
["bitfinex","ETHUSD",1772254927663,1.88245686,1927.8,1927.6,0.001]
["bitfinex","ETHUSD",1772254928365,0.58564184,1927.8,1927.6,0.001]
["bitfinex","ETHUSD",1772254931224,0.56816505,1927.7,1927.5,0.001]
["bitfinex","ETHUSD",1772254931518,0.56816505,1927.7,1927.3,0.52880038]
["bitfinex","ETHUSD",1772254931803,0.56816505,1927.7,1927.3,0.92071833]
["bitfinex","ETHUSD",1772254932503,0.56816505,1927.6,1927.3,0.92071833]
["bitfinex","ETHUSD",1772254933782,0.56816505,1927.6,1927.5,0.001]
["bitfinex","ETHUSD",1772254934106,0.56816505,1927.5,1927.3,0.001]
["bitfinex","ETHUSD",1772254936008,1.8652492,1927.4,1927.3,0.001]
["bitfinex","ETHUSD",1772254936207,0.56816505,1927.3,1927.0,0.52890038]
["bitfinex","ETHUSD",1772254938275,1.86531773,1927.3,1927.0,0.52890038]
["bitfinex","ETHUSD",1772254939622,1.63709809,1927.3,1927.0,0.52890038]
["bitfinex","ETHUSD",1772254941684,0.56816505,1927.2,1927.0,0.0011]
["bitfinex","ETHUSD",1772254945417,1.29711517,1927.4,1927.0,0.0011]
["bitfinex","ETHUSD",1772254945418,0.56816505,1927.3,1927.0,0.92081833]
["bitfinex","ETHUSD",1772254945816,0.56816505,1927.3,1927.1,0.0011]
["bitfinex","ETHUSD",1772254946196,0.001,1927.2,1927.1,0.0011]
["bitfinex","ETHUSD",1772254956728,0.56816505,1927.6,1927.3,0.52780038]
["bitfinex","ETHUSD",1772254957612,1.86412088,1927.6,1927.3,0.52780038]
["bitfinex","ETHUSD",1772254958233,1.85893187,1927.6,1927.3,0.52780038]
["bitfinex","ETHUSD",1772254963443,1.29699363,1927.6,1927.3,0.52780038]
["bitfinex","ETHUSD",1772254968348,0.5557193,1927.6,1927.2,0.53134716]
["bitfinex","ETHUSD",1772254968665,0.5557193,1927.5,1927.2,0.0011]
["bitfinex","ETHUSD",1772254969224,0.5557193,1927.5,1927.1,0.0011]
["bitfinex","ETHUSD",1772254970255,0.5557193,1927.5,1927.2,0.0011]
["bitfinex","ETHUSD",1772254970429,0.5557193,1927.3,1927.2,0.0011]
["bitfinex","ETHUSD",1772254977260,0.5557193,1927.2,1926.9,0.53134716]
["bitfinex","ETHUSD",1772254979459,0.5567193,1927.5,1926.9,0.53134716]
["bitfinex","ETHUSD",1772254979757,2.134,1927.5,1926.9,0.53134716]
["bitfinex","ETHUSD",1772254979961,0.5557193,1927.4,1926.9,0.53134716]
["bitfinex","ETHUSD",1772254980964,0.5557193,1927.2,1926.7,0.0011]
["bitfinex","ETHUSD",1772254981132,0.5557193,1926.8,1926.2,0.27511675]
["bitfinex","ETHUSD",1772254981331,0.5557193,1926.8,1926.5,0.86326809]
["bitfinex","ETHUSD",1772254981541,1.85313322,1927.0,1926.6,0.27511675]
["bitfinex","ETHUSD",1772254981757,0.5557193,1927.0,1926.6,0.27511675]
["bitfinex","ETHUSD",1772254982147,1.85307946,1927.0,1926.9,0.001]
["bitfinex","ETHUSD",1772254982841,1.85307946,1927.0,1926.7,0.27212168]
["bitfinex","ETHUSD",1772254983052,0.5557193,1926.9,1926.7,0.001]
["bitfinex","ETHUSD",1772254983442,1.29735339,1927.0,1926.7,0.2724439]
["bitfinex","ETHUSD",1772254984039,1.29735339,1927.0,1926.7,0.001]
["bitfinex","ETHUSD",1772254984040,0.5557193,1926.9,1926.7,0.001]
["bitfinex","ETHUSD",1772254984340,0.5557193,1926.9,1926.3,0.27176602]
["bitfinex","ETHUSD",1772254984649,0.5557193,1926.9,1926.4,0.27176602]
["bitfinex","ETHUSD",1772254984850,0.5557193,1926.9,1926.2,0.27176602]
["bitfinex","ETHUSD",1772254985050,1.88550473,1927.0,1926.1,0.27176602]
["bitfinex","ETHUSD",1772254985051,0.5557193,1926.7,1926.1,0.27176602]
["bitfinex","ETHUSD",1772254985666,1.85334205,1926.6,1926.1,0.27176602]
["bitfinex","ETHUSD",1772254986868,1.85334205,1926.6,1926.1,0.27239247]
["bitfinex","ETHUSD",1772254986869,1.80394532,1926.6,1926.1,0.27239247]
["bitfinex","ETHUSD",1772254987461,0.5557193,1926.5,1926.1,0.27239247]
["bitfinex","ETHUSD",1772254988050,1.85341555,1926.5,1926.1,0.27239247]
["bitfinex","ETHUSD",1772254988968,0.5557193,1926.5,1926.1,0.27239247]
["bitfinex","ETHUSD",1772254989143,1.85341273,1926.5,1926.1,0.27239247]
["bitfinex","ETHUSD",1772254989344,0.5557193,1926.5,1926.1,0.27239247]
["bitfinex","ETHUSD",1772254989544,1.8533052,1926.7,1926.3,0.27330432]
["bitfinex","ETHUSD",1772254989740,0.5557193,1926.9,1926.3,0.27330432]
["bitfinex","ETHUSD",1772254990167,1.85320736,1926.8,1926.3,0.27330432]
["bitfinex","ETHUSD",1772254992474,0.51388209,1926.7,1926.3,0.27330432]
["bitfinex","ETHUSD",1772254993772,0.51388209,1926.7,1926.2,0.86291204]
["bitfinex","ETHUSD",1772254993970,0.51388209,1926.7,1926.2,0.2747607]
["bitfinex","ETHUSD",1772254994469,0.51388209,1926.7,1926.4,0.27614163]
["bitfinex","ETHUSD",1772254996061,0.51388209,1926.6,1926.4,0.0011]
["bitfinex","ETHUSD",1772254996662,1.8115722,1926.5,1926.4,0.0011]
["bitfinex","ETHUSD",1772254997170,0.51388209,1926.5,1926.4,0.0011]
["bitfinex","ETHUSD",1772254998848,1.8115722,1926.5,1926.4,0.0011]
["bitfinex","ETHUSD",1772254999275,0.51388209,1926.5,1926.4,0.0011]
["bitfinex","ETHUSD",1772255000574,5.19045876,1926.7,1926.4,0.27775998]
["bitfinex","ETHUSD",1772255000575,0.51388209,1926.7,1926.4,0.27775998]
["bitfinex","ETHUSD",1772255000979,1.29748806,1926.8,1926.4,0.27775998]
["bitfinex","ETHUSD",1772255001474,1.81137015,1926.8,1926.4,0.27775998]
["bitfinex","ETHUSD",1772255001679,0.51388209,1926.7,1926.4,0.0011]
["bitfinex","ETHUSD",1772255002579,1.8114431,1926.7,1926.4,0.0011]
["bitfinex","ETHUSD",1772255002950,0.51388209,1926.7,1926.4,0.27828389]
["bitfinex","ETHUSD",1772255003282,1.81235571,1926.9,1926.5,0.27743534]
["bitfinex","ETHUSD",1772255007084,1.81235571,1926.9,1926.5,0.27853534]
["bitfinex","ETHUSD",1772255007460,0.001,1926.8,1926.5,0.27853534]
["bitfinex","ETHUSD",1772255008387,0.001,1926.8,1926.6,0.27865336]
["bitfinex","ETHUSD",1772255010079,0.001,1926.8,1926.7,0.27888487]
["bitfinex","ETHUSD",1772255010280,0.51388209,1927.1,1926.8,0.27811449]
["bitfinex","ETHUSD",1772255011086,1.81123018,1927.1,1926.8,0.27811449]
["bitfinex","ETHUSD",1772255013791,0.51388209,1927.2,1926.9,0.27765082]
["bitfinex","ETHUSD",1772255014488,0.51388209,1927.2,1926.9,0.50924122]
["bitfinex","ETHUSD",1772255014891,0.51388209,1927.2,1926.9,0.2315904]
["bitfinex","ETHUSD",1772255015693,1.29728607,1927.1,1926.9,0.2315904]
["bitfinex","ETHUSD",1772255015997,1.81116816,1927.1,1926.9,0.2315904]
["bitfinex","ETHUSD",1772255019403,1.81116816,1927.1,1926.9,0.2326904]
["bitfinex","ETHUSD",1772255019598,0.51388209,1927.0,1926.9,0.2326904]
["bitfinex","ETHUSD",1772255020176,1.81216816,1927.1,1926.9,0.2326904]
["bitfinex","ETHUSD",1772255023096,1.29828607,1927.1,1926.9,0.5086528]
["bitfinex","ETHUSD",1772255024302,0.001,1927.1,1926.9,0.5086528]
["bitfinex","ETHUSD",1772255025201,0.001,1927.1,1926.9,0.2770624]
["bitfinex","ETHUSD",1772255026202,0.55919345,1927.1,1926.9,0.0011]
["bitfinex","ETHUSD",1772255029179,1.85650638,1927.1,1926.9,0.0011]
["bitfinex","ETHUSD",1772255031204,0.001,1927.1,1926.9,0.27606201]
["bitfinex","ETHUSD",1772255032516,0.001,1927.1,1927.0,0.0011]
["bitfinex","ETHUSD",1772255033506,1.85647952,1927.1,1927.0,0.0011]
["bitfinex","ETHUSD",1772255034314,0.55819345,1927.0,1926.9,0.0011]
["bitfinex","ETHUSD",1772255037612,1.29735339,1927.0,1926.9,0.24234]
["bitfinex","ETHUSD",1772255037816,1.29834056,1927.1,1926.9,0.24234]
["bitfinex","ETHUSD",1772255039105,0.55919345,1927.1,1926.9,0.24234]
["bitfinex","ETHUSD",1772255041620,1.85649079,1927.1,1926.9,0.24234]
["bitfinex","ETHUSD",1772255042823,0.55919345,1927.1,1926.9,0.24234]
["bitfinex","ETHUSD",1772255043197,1.85648023,1927.1,1926.9,0.24234]
["bitfinex","ETHUSD",1772255043521,0.001,1927.1,1926.9,0.51708208]
["bitfinex","ETHUSD",1772255043701,0.55919345,1927.5,1927.1,1.57202326]
["bitfinex","ETHUSD",1772255043900,1.29897618,1927.6,1927.4,0.39216156]
["bitfinex","ETHUSD",1772255043901,0.56019345,1927.6,1927.4,0.39216156]
["bitfinex","ETHUSD",1772255045224,0.56019345,1927.8,1927.5,0.54421379]
["bitfinex","ETHUSD",1772255045465,1.85701273,1927.8,1927.5,0.54421379]
["bitfinex","ETHUSD",1772255045796,0.56019345,1927.8,1927.5,0.54421379]
["bitfinex","ETHUSD",1772255046132,0.001,1927.9,1927.7,0.54421379]
["bitfinex","ETHUSD",1772255048205,0.001,1927.9,1927.7,0.93637535]
["bitfinex","ETHUSD",1772255051622,0.53211875,1927.9,1927.4,0.39216156]
["bitfinex","ETHUSD",1772255051924,0.53211875,1927.9,1927.4,0.95328158]
["bitfinex","ETHUSD",1772255052125,1.29681502,1927.8,1927.5,0.56112002]
["bitfinex","ETHUSD",1772255052839,1.82793377,1927.8,1927.5,0.56112002]
["bitfinex","ETHUSD",1772255053208,0.53111875,1927.8,1927.5,0.56112002]
["bitfinex","ETHUSD",1772255053439,0.001,1927.9,1927.7,0.56112002]
["bitfinex","ETHUSD",1772255054342,5.71973216,1928.1,1927.9,0.56112002]
["bitfinex","ETHUSD",1772255054343,0.002,1928.1,1927.9,0.56112002]
["bitfinex","ETHUSD",1772255054717,0.002,1928.1,1928.0,0.95328158]
["bitfinex","ETHUSD",1772255056223,0.53311875,1928.1,1927.6,0.39216156]
["bitfinex","ETHUSD",1772255056542,0.53311875,1928.1,1927.7,0.56112002]
["bitfinex","ETHUSD",1772255058140,0.53311875,1928.1,1927.8,0.39216156]
["bitfinex","ETHUSD",1772255058343,1.82975393,1928.1,1927.8,0.95328158]
["bitfinex","ETHUSD",1772255059227,0.53111875,1928.0,1927.6,0.95328158]
["bitfinex","ETHUSD",1772255059440,0.53111875,1928.0,1927.6,0.39216156]
["bitfinex","ETHUSD",1772255060547,1.8278665,1927.9,1927.6,0.39216156]
["bitfinex","ETHUSD",1772255061841,1.29673218,1928.0,1927.7,0.56112002]
["bitfinex","ETHUSD",1772255062045,1.82977865,1928.1,1927.7,0.56112002]
["bitfinex","ETHUSD",1772255063425,0.53111875,1928.0,1927.7,0.56112002]
["bitfinex","ETHUSD",1772255066227,1.82781333,1928.0,1927.7,0.56112002]
["bitfinex","ETHUSD",1772255068047,0.53111875,1928.0,1927.7,0.56112002]
["bitfinex","ETHUSD",1772255068251,0.002,1928.1,1927.9,0.56112002]
["bitfinex","ETHUSD",1772255069424,0.002,1928.0,1927.9,0.56112002]
["bitfinex","ETHUSD",1772255074053,0.002,1928.1,1927.9,0.56112002]
["bitfinex","ETHUSD",1772255077864,0.53311875,1928.2,1928.0,0.95328158]
["bitfinex","ETHUSD",1772255077865,0.002,1928.2,1928.0,0.95328158]
["bitfinex","ETHUSD",1772255082476,0.002,1928.2,1928.0,0.95428158]
["bitfinex","ETHUSD",1772255082645,0.002,1928.1,1928.0,0.39316156]
["bitfinex","ETHUSD",1772255082839,0.52403931,1928.3,1928.0,0.9517849]
["bitfinex","ETHUSD",1772255086272,0.52403931,1928.4,1928.2,0.39216156]
["bitfinex","ETHUSD",1772255089844,0.002,1928.4,1928.2,0.9507849]
["bitfinex","ETHUSD",1772255091255,0.002,1928.4,1928.2,0.55862334]
["bitfinex","ETHUSD",1772255092977,0.002,1928.4,1928.3,0.55862334]
["bitfinex","ETHUSD",1772255095085,0.002,1928.4,1928.3,0.55962334]
["bitfinex","ETHUSD",1772255096870,0.002,1928.5,1928.3,0.55962334]
["bitfinex","ETHUSD",1772255097173,0.52403931,1928.5,1928.3,0.001]
["bitfinex","ETHUSD",1772255100385,0.52203931,1928.4,1928.3,0.001]
["bitfinex","ETHUSD",1772255100699,0.52203931,1928.4,1928.0,0.001]
["bitfinex","ETHUSD",1772255101357,1.81851807,1928.3,1927.9,0.55542334]
["bitfinex","ETHUSD",1772255101789,0.52203931,1928.2,1927.9,0.55542334]
["bitfinex","ETHUSD",1772255102801,0.52203931,1928.2,1927.8,0.58843656]
["bitfinex","ETHUSD",1772255102986,0.52203931,1928.2,1927.8,0.001]
["bitfinex","ETHUSD",1772255103371,0.52203931,1928.0,1927.8,0.001]
["bitfinex","ETHUSD",1772255105969,1.81874307,1928.0,1927.8,0.001]
["bitfinex","ETHUSD",1772255107169,1.81874307,1928.0,1927.9,0.001]
["bitfinex","ETHUSD",1772255107497,0.52203931,1928.0,1927.9,0.001]
["bitfinex","ETHUSD",1772255108503,1.29866608,1928.1,1927.9,0.001]
["bitfinex","ETHUSD",1772255108504,1.82070539,1928.1,1927.9,0.001]
["bitfinex","ETHUSD",1772255113086,1.29866608,1928.1,1927.9,0.54851612]
["bitfinex","ETHUSD",1772255113701,1.85606783,1928.1,1927.9,0.001]
["bitfinex","ETHUSD",1772255116289,0.55940175,1928.1,1927.9,0.001]
["bitfinex","ETHUSD",1772255116495,0.002,1928.1,1927.9,0.54851612]
["bitfinex","ETHUSD",1772255116891,0.002,1928.1,1928.0,0.54751612]
["bitfinex","ETHUSD",1772255119613,0.002,1928.2,1928.0,0.54851612]
["bitfinex","ETHUSD",1772255121223,0.002,1928.2,1928.0,0.001]
["bitfinex","ETHUSD",1772255122006,0.55940175,1928.2,1927.8,0.001]
["bitfinex","ETHUSD",1772255123222,0.55740175,1928.0,1927.8,0.001]
["bitfinex","ETHUSD",1772255125324,1.85410609,1928.0,1927.8,0.001]
["bitfinex","ETHUSD",1772255126325,1.61542699,1928.0,1927.8,0.001]
["bitfinex","ETHUSD",1772255129026,0.55740175,1927.9,1927.8,0.001]
["bitfinex","ETHUSD",1772255131911,1.29870434,1928.0,1927.8,0.001]
["bitfinex","ETHUSD",1772255132154,0.002,1928.2,1928.0,0.54751612]
["bitfinex","ETHUSD",1772255133225,0.002,1928.3,1927.9,0.54751612]
["bitfinex","ETHUSD",1772255134013,0.002,1928.3,1927.8,0.001]
["bitfinex","ETHUSD",1772255134014,1.85588828,1928.3,1927.8,1.29781502]
["bitfinex","ETHUSD",1772255134205,1.85588828,1928.3,1927.8,1.84533114]
["bitfinex","ETHUSD",1772255134405,1.85588828,1928.3,1927.9,0.54751612]
["bitfinex","ETHUSD",1772255136232,0.55740175,1928.2,1927.8,1.29781502]
["bitfinex","ETHUSD",1772255137498,0.55740175,1928.2,1927.8,1.84533114]
["bitfinex","ETHUSD",1772255138404,0.55740175,1928.2,1927.8,1.84775414]
["bitfinex","ETHUSD",1772255140114,0.55740175,1928.1,1927.8,0.003423]
["bitfinex","ETHUSD",1772255140515,0.52408046,1928.0,1927.8,0.003423]
["bitfinex","ETHUSD",1772255143247,1.29852335,1928.3,1927.8,0.54520358]
["bitfinex","ETHUSD",1772255143547,0.56626437,1928.2,1927.8,0.54520358]
["bitfinex","ETHUSD",1772255143734,0.56626437,1928.2,1927.8,0.003423]
["bitfinex","ETHUSD",1772255144318,0.56626437,1928.2,1927.9,0.0011]
["bitfinex","ETHUSD",1772255144642,0.001,1928.1,1927.9,0.0011]
["bitfinex","ETHUSD",1772255144834,0.56626437,1928.0,1927.9,0.0011]
["bitfinex","ETHUSD",1772255149375,1.29660826,1928.2,1927.9,0.0011]
["bitfinex","ETHUSD",1772255149376,1.29853141,1928.3,1927.9,0.54288058]
["bitfinex","ETHUSD",1772255149673,0.56626437,1928.2,1927.9,0.54288058]
["bitfinex","ETHUSD",1772255149975,0.56626437,1928.2,1927.9,0.0011]
["bitfinex","ETHUSD",1772255150870,0.56626437,1928.2,1927.9,0.54288058]
["bitfinex","ETHUSD",1772255156295,0.56626437,1928.2,1928.0,0.001]
["bitfinex","ETHUSD",1772255156476,0.002,1928.1,1928.0,0.001]
["bitfinex","ETHUSD",1772255157493,0.002,1928.3,1928.0,0.93450815]
["bitfinex","ETHUSD",1772255157662,0.56826437,1928.3,1928.0,0.93450815]
["bitfinex","ETHUSD",1772255158790,0.57026437,1928.2,1928.0,0.001]
["bitfinex","ETHUSD",1772255162080,0.56626437,1928.1,1928.0,0.001]
["bitfinex","ETHUSD",1772255163009,0.57026437,1928.1,1928.0,0.001]
["bitfinex","ETHUSD",1772255168505,0.57226437,1928.1,1928.0,0.001]
["bitfinex","ETHUSD",1772255173477,0.006,1928.1,1928.0,0.001]
["bitfinex","ETHUSD",1772255173704,0.006,1928.1,1928.0,0.51139]
["bitfinex","ETHUSD",1772255174007,0.006,1928.1,1928.0,0.001]
["bitfinex","ETHUSD",1772255174694,0.002,1928.1,1928.0,0.001]
["bitfinex","ETHUSD",1772255176102,0.002,1928.1,1928.0,0.51139]
["bitfinex","ETHUSD",1772255178213,0.002,1928.3,1928.1,0.51039]
["bitfinex","ETHUSD",1772255178395,0.5538137,1928.5,1928.2,0.90211757]
["bitfinex","ETHUSD",1772255179525,0.002,1928.5,1928.3,0.51039]
["bitfinex","ETHUSD",1772255180329,0.002,1928.5,1928.0,2.69468049]
["bitfinex","ETHUSD",1772255180330,0.002,1928.5,1928.4,0.39172757]
["bitfinex","ETHUSD",1772255180667,0.001,1928.7,1928.5,0.51039]
["bitfinex","ETHUSD",1772255182424,0.5528137,1928.7,1928.4,0.90211757]
["bitfinex","ETHUSD",1772255183593,0.001,1928.7,1928.5,0.51039]
["bitfinex","ETHUSD",1772255185144,0.001,1928.7,1928.4,0.90211757]
["bitfinex","ETHUSD",1772255186230,0.5528137,1928.7,1928.4,0.90211757]
["bitfinex","ETHUSD",1772255186427,0.5528137,1928.7,1928.4,0.39172757]
["bitfinex","ETHUSD",1772255191243,0.00153886,1929.0,1928.5,0.51039]
["bitfinex","ETHUSD",1772255191244,0.5518137,1928.9,1928.5,0.51039]
["bitfinex","ETHUSD",1772255191442,0.5518137,1928.9,1928.4,0.39172757]
["bitfinex","ETHUSD",1772255192154,0.5518137,1928.9,1928.1,0.51149]
["bitfinex","ETHUSD",1772255192358,0.5518137,1928.7,1928.1,0.0011]
["bitfinex","ETHUSD",1772255192755,0.5518137,1928.5,1928.1,1.29770716]
["bitfinex","ETHUSD",1772255192940,0.5518137,1928.5,1928.2,0.90211757]
["bitfinex","ETHUSD",1772255193454,0.001,1928.6,1928.3,0.51039]
["bitfinex","ETHUSD",1772255193455,1.29732154,1928.6,1928.3,0.51039]
["bitfinex","ETHUSD",1772255193645,0.001,1928.6,1928.3,0.51039]
["bitfinex","ETHUSD",1772255194358,0.001,1928.6,1928.4,0.39172757]
["bitfinex","ETHUSD",1772255194569,0.5518137,1928.9,1928.6,0.39172757]
["bitfinex","ETHUSD",1772255196172,1.29612139,1928.9,1928.6,0.39172757]
["bitfinex","ETHUSD",1772255196334,0.5518137,1928.8,1928.6,0.39172757]
["bitfinex","ETHUSD",1772255197466,1.29612139,1928.9,1928.6,0.90211757]
["bitfinex","ETHUSD",1772255197970,1.84793509,1928.9,1928.6,0.90211757]
["bitfinex","ETHUSD",1772255198333,1.84793509,1928.9,1928.6,0.39172757]
["bitfinex","ETHUSD",1772255198864,1.84793509,1928.9,1928.5,0.51039]
["bitfinex","ETHUSD",1772255202871,1.29612139,1928.9,1928.5,0.51039]
["bitfinex","ETHUSD",1772255203062,0.5197793,1928.8,1928.5,0.51039]
["bitfinex","ETHUSD",1772255204294,0.52131816,1929.0,1928.7,0.54713182]
["bitfinex","ETHUSD",1772255204573,0.52131816,1929.0,1928.8,0.39172757]
["bitfinex","ETHUSD",1772255204943,0.5197793,1929.2,1928.9,0.54713182]
["bitfinex","ETHUSD",1772255205357,0.5197793,1929.1,1928.5,0.54823182]
["bitfinex","ETHUSD",1772255205556,0.5197793,1928.9,1928.5,0.0011]
["bitfinex","ETHUSD",1772255206262,0.5197793,1928.9,1928.4,0.0011]
["bitfinex","ETHUSD",1772255208980,0.5197793,1928.7,1928.4,0.0011]
["bitfinex","ETHUSD",1772255214150,0.5197793,1928.5,1928.2,0.0011]
["bitfinex","ETHUSD",1772255216690,0.5197793,1928.3,1928.2,0.0011]
["bitfinex","ETHUSD",1772255220472,0.5197793,1928.4,1928.2,0.0011]
["bitfinex","ETHUSD",1772255220988,1.81610584,1928.6,1928.3,0.54713182]
["bitfinex","ETHUSD",1772255221475,1.29627419,1928.7,1928.3,0.54713182]
["bitfinex","ETHUSD",1772255221788,1.81605349,1928.7,1928.3,0.54713182]
["bitfinex","ETHUSD",1772255222201,1.29627419,1928.7,1928.3,0.54713182]
["bitfinex","ETHUSD",1772255222493,0.5197793,1928.6,1928.3,0.54713182]
["bitfinex","ETHUSD",1772255222720,1.81608032,1928.6,1928.3,0.54713182]
["bitfinex","ETHUSD",1772255223386,0.5197793,1928.5,1928.2,0.0011]
["bitfinex","ETHUSD",1772255224594,1.29630102,1928.6,1928.2,0.0011]
["bitfinex","ETHUSD",1772255224595,1.29630102,1928.6,1928.3,0.54713182]
["bitfinex","ETHUSD",1772255224892,5.70462063,1928.7,1928.3,0.54713182]
["bitfinex","ETHUSD",1772255224893,0.5197793,1928.7,1928.3,0.54713182]
["bitfinex","ETHUSD",1772255227092,5.18633704,1928.9,1928.5,0.54713182]
["bitfinex","ETHUSD",1772255227093,0.002,1928.9,1928.5,0.54713182]
["bitfinex","ETHUSD",1772255229511,0.002,1928.9,1928.6,1.29627709]
["bitfinex","ETHUSD",1772255229712,0.002,1928.9,1928.7,0.54713182]
["bitfinex","ETHUSD",1772255230707,0.002,1929.1,1928.7,0.54434819]
["bitfinex","ETHUSD",1772255230909,0.51050703,1929.1,1928.7,0.54434819]
["bitfinex","ETHUSD",1772255236918,1.80645126,1929.1,1928.7,0.54434819]
["bitfinex","ETHUSD",1772255237287,0.50850703,1929.0,1928.7,0.54434819]
["bitfinex","ETHUSD",1772255237819,0.50850703,1929.0,1928.5,1.84064513]
["bitfinex","ETHUSD",1772255238325,0.50850703,1928.8,1928.4,0.0011]
["bitfinex","ETHUSD",1772255238649,0.50850703,1928.8,1928.4,0.54544819]
["bitfinex","ETHUSD",1772255239313,0.50850703,1928.8,1928.4,1.84185528]
["bitfinex","ETHUSD",1772255239490,0.50850703,1928.8,1928.5,0.54434819]
["bitfinex","ETHUSD",1772255241795,1.80649904,1929.1,1928.6,0.54434819]
["bitfinex","ETHUSD",1772255242121,0.002,1929.1,1928.6,0.54434819]
["bitfinex","ETHUSD",1772255242528,0.002,1929.1,1928.6,0.54534819]
["bitfinex","ETHUSD",1772255242529,0.51050703,1929.1,1928.6,0.54534819]
["bitfinex","ETHUSD",1772255242699,0.002,1929.0,1928.6,0.54534819]
["bitfinex","ETHUSD",1772255242898,0.002,1929.0,1928.7,0.54434819]
["bitfinex","ETHUSD",1772255251522,0.002,1929.0,1928.8,0.54434819]
["bitfinex","ETHUSD",1772255252736,0.002,1929.0,1928.8,1.84048628]
["bitfinex","ETHUSD",1772255252916,0.002,1929.0,1928.8,0.54434819]
["bitfinex","ETHUSD",1772255255438,0.51050703,1929.0,1928.6,3.23458387]
["bitfinex","ETHUSD",1772255255764,0.51050703,1929.0,1928.8,0.001]
["bitfinex","ETHUSD",1772255270448,0.51050703,1929.0,1928.9,0.001]
["bitfinex","ETHUSD",1772255273155,0.002,1929.0,1928.9,0.001]
["bitfinex","ETHUSD",1772255273460,0.002,1929.0,1928.9,0.50613415]
["bitfinex","ETHUSD",1772255277864,0.54859794,1929.0,1928.8,0.001]
["bitfinex","ETHUSD",1772255279934,0.54659794,1928.9,1928.8,0.001]
["bitfinex","ETHUSD",1772255280131,0.54859794,1929.0,1928.8,0.001]
["bitfinex","ETHUSD",1772255280578,0.002,1929.0,1928.8,0.50613415]
["bitfinex","ETHUSD",1772255284467,0.002,1929.0,1928.9,0.001]
["bitfinex","ETHUSD",1772255289676,0.54859794,1929.0,1928.9,0.001]
["bitfinex","ETHUSD",1772255290579,0.002,1929.0,1928.9,0.001]
["bitfinex","ETHUSD",1772255292653,0.002,1929.0,1928.9,0.53733637]
["bitfinex","ETHUSD",1772255294368,1.83602802,1929.2,1928.9,0.53733637]
["bitfinex","ETHUSD",1772255294572,0.54010452,1929.1,1928.9,0.001]
["bitfinex","ETHUSD",1772255294984,0.54010452,1929.0,1928.9,0.001]
["bitfinex","ETHUSD",1772255298267,0.54210452,1929.0,1928.9,0.001]
["bitfinex","ETHUSD",1772255299297,0.002,1929.0,1928.9,0.001]
["bitfinex","ETHUSD",1772255304397,0.002,1929.0,1928.8,0.53733637]
["bitfinex","ETHUSD",1772255306096,0.54210452,1929.0,1928.8,0.001]
["bitfinex","ETHUSD",1772255308592,0.54010452,1928.9,1928.8,0.001]
["bitfinex","ETHUSD",1772255309281,1.29801997,1929.0,1928.8,0.53733637]
["bitfinex","ETHUSD",1772255309282,0.002,1929.0,1928.8,0.53733637]
["bitfinex","ETHUSD",1772255310277,0.002,1929.0,1928.9,0.001]
["bitfinex","ETHUSD",1772255311607,0.002,1929.1,1929.0,0.53633637]
["bitfinex","ETHUSD",1772255312189,0.002,1929.1,1928.9,0.001]
["bitfinex","ETHUSD",1772255312190,0.54010452,1929.0,1928.9,0.001]
["bitfinex","ETHUSD",1772255312595,0.002,1929.1,1928.9,0.001]
["bitfinex","ETHUSD",1772255312793,0.54210452,1929.1,1928.9,0.001]
["bitfinex","ETHUSD",1772255314812,0.54210452,1929.1,1928.8,0.53733637]
["bitfinex","ETHUSD",1772255314813,0.54010452,1929.0,1928.8,0.001]
["bitfinex","ETHUSD",1772255316788,1.29607548,1928.9,1928.8,0.001]
["bitfinex","ETHUSD",1772255316988,1.83618,1928.9,1928.8,0.001]
["bitfinex","ETHUSD",1772255322313,0.54010452,1928.9,1928.8,0.001]
["bitfinex","ETHUSD",1772255322480,1.29606622,1929.0,1928.8,0.001]
["bitfinex","ETHUSD",1772255322686,1.78566171,1929.0,1928.8,0.001]
["bitfinex","ETHUSD",1772255323353,1.78566171,1929.0,1928.9,0.001]
["bitfinex","ETHUSD",1772255323694,1.78766171,1929.0,1928.9,0.001]
["bitfinex","ETHUSD",1772255326084,1.29806622,1929.0,1928.9,0.001]
["bitfinex","ETHUSD",1772255326911,1.78766171,1929.0,1928.9,0.001]
["bitfinex","ETHUSD",1772255336924,0.002,1929.0,1928.9,0.001]
["bitfinex","ETHUSD",1772255337109,0.002,1929.0,1928.9,0.52376942]
["bitfinex","ETHUSD",1772255339512,0.002,1929.0,1928.9,0.001]
["bitfinex","ETHUSD",1772255339714,0.49159549,1929.0,1928.9,0.001]
["bitfinex","ETHUSD",1772255341234,0.49159549,1929.0,1928.7,0.001]
["bitfinex","ETHUSD",1772255341931,1.29607548,1928.9,1928.7,0.001]
["bitfinex","ETHUSD",1772255342329,0.48959549,1928.8,1928.7,0.001]
["bitfinex","ETHUSD",1772255344242,1.78573816,1928.8,1928.7,0.001]
["bitfinex","ETHUSD",1772255345930,1.29614267,1928.8,1928.7,0.001]
["bitfinex","ETHUSD",1772255346137,1.29805248,1929.0,1928.7,0.52376942]
["bitfinex","ETHUSD",1772255347026,1.29805248,1929.0,1928.8,0.52276942]
["bitfinex","ETHUSD",1772255347027,0.002,1929.0,1928.8,0.52276942]
["bitfinex","ETHUSD",1772255347348,1.29794207,1929.1,1928.8,0.52276942]
["bitfinex","ETHUSD",1772255347643,1.29794207,1929.1,1928.8,0.52376942]
["bitfinex","ETHUSD",1772255348037,0.48959549,1929.0,1928.8,0.001]
["bitfinex","ETHUSD",1772255348245,0.002,1928.9,1928.8,0.001]
["bitfinex","ETHUSD",1772255348448,0.002,1928.9,1928.8,0.52376942]
["bitfinex","ETHUSD",1772255360365,5.69605303,1929.2,1929.0,0.48429558]
["bitfinex","ETHUSD",1772255360366,0.002,1929.2,1929.0,0.48429558]
["bitfinex","ETHUSD",1772255360524,0.5125425,1929.1,1928.8,0.001]
["bitfinex","ETHUSD",1772255360845,0.5105425,1929.1,1928.8,0.001]
["bitfinex","ETHUSD",1772255361451,0.5105425,1929.0,1928.8,0.001]
["bitfinex","ETHUSD",1772255361637,0.5125425,1929.0,1928.8,0.001]
["bitfinex","ETHUSD",1772255364043,0.5105425,1928.9,1928.8,0.001]
["bitfinex","ETHUSD",1772255366164,0.5125425,1928.8,1928.6,0.001]
["bitfinex","ETHUSD",1772255367260,0.5125425,1928.7,1928.6,0.001]
["bitfinex","ETHUSD",1772255367464,0.5105425,1928.7,1928.6,0.001]
["bitfinex","ETHUSD",1772255368161,0.5105425,1928.7,1928.5,0.001]
["bitfinex","ETHUSD",1772255368162,1.80681959,1928.6,1928.4,0.0011]
["bitfinex","ETHUSD",1772255371572,1.80681959,1928.6,1928.5,0.001]
["bitfinex","ETHUSD",1772255371939,0.5105425,1928.6,1928.5,0.001]
["bitfinex","ETHUSD",1772255372157,0.5125425,1928.6,1928.5,0.001]
["bitfinex","ETHUSD",1772255374168,1.80881959,1928.6,1928.5,0.001]
["bitfinex","ETHUSD",1772255374570,0.5105425,1928.5,1928.3,0.0011]
["bitfinex","ETHUSD",1772255378776,1.80688825,1928.5,1928.3,0.0011]
["bitfinex","ETHUSD",1772255379347,0.5105425,1928.4,1928.3,0.0011]
["bitfinex","ETHUSD",1772255382396,1.80695403,1928.4,1928.3,0.0011]
["bitfinex","ETHUSD",1772255386182,0.5105425,1928.4,1928.3,0.0011]
["bitfinex","ETHUSD",1772255394200,0.49156693,1928.3,1928.1,0.0011]
["bitfinex","ETHUSD",1772255395603,1.2973487,1928.5,1928.1,0.50179759]
["bitfinex","ETHUSD",1772255396715,1.2973487,1928.5,1928.2,0.50179759]
["bitfinex","ETHUSD",1772255396917,0.001,1928.3,1928.2,0.50179759]
["bitfinex","ETHUSD",1772255400133,0.49256693,1928.3,1928.1,0.0011]
["bitfinex","ETHUSD",1772255400411,0.49156693,1928.2,1928.0,0.00253886]
["bitfinex","ETHUSD",1772255402812,1.78818017,1928.1,1928.0,0.00253886]
["bitfinex","ETHUSD",1772255403198,1.78818017,1928.1,1927.9,0.0011]
["bitfinex","ETHUSD",1772255404013,1.29661324,1928.1,1927.9,0.0011]
["bitfinex","ETHUSD",1772255404197,0.49156693,1928.0,1927.9,0.0011]
["bitfinex","ETHUSD",1772255406319,0.001,1928.3,1928.0,0.50069759]
["bitfinex","ETHUSD",1772255406492,0.001,1928.5,1928.2,0.50069759]
["bitfinex","ETHUSD",1772255410334,0.001,1928.5,1928.4,0.48159733]
["bitfinex","ETHUSD",1772255411030,0.30613903,1928.7,1928.4,0.48159733]
["bitfinex","ETHUSD",1772255413830,5.69902269,1928.9,1928.4,0.48159733]
["bitfinex","ETHUSD",1772255414002,0.51456487,1928.9,1928.5,0.48159733]
["bitfinex","ETHUSD",1772255416234,1.81064658,1928.9,1928.5,0.48159733]
["bitfinex","ETHUSD",1772255417105,0.002,1928.9,1928.6,0.48159733]
["bitfinex","ETHUSD",1772255420995,0.001,1928.8,1928.6,0.48159733]
["bitfinex","ETHUSD",1772255422830,0.001,1928.8,1928.4,0.48159733]
["bitfinex","ETHUSD",1772255423446,0.001,1928.8,1928.5,0.48159733]
["bitfinex","ETHUSD",1772255429569,0.51356487,1928.8,1928.5,0.48159733]
["bitfinex","ETHUSD",1772255432466,0.001,1928.8,1928.5,0.48159733]
["bitfinex","ETHUSD",1772255432848,0.001,1928.8,1928.6,0.001]
["bitfinex","ETHUSD",1772255433050,0.001,1928.8,1928.6,0.48259733]
["bitfinex","ETHUSD",1772255434484,0.001,1928.8,1928.7,0.48159733]
["bitfinex","ETHUSD",1772255434642,0.002,1928.9,1928.8,0.48159733]
["bitfinex","ETHUSD",1772255442984,0.002,1928.9,1928.7,0.50562128]
["bitfinex","ETHUSD",1772255443965,0.49478075,1928.9,1928.6,0.50662128]
["bitfinex","ETHUSD",1772255444450,0.49478075,1928.9,1928.6,0.001]
["bitfinex","ETHUSD",1772255445080,1.79090089,1928.9,1928.6,0.001]
["bitfinex","ETHUSD",1772255445975,0.002,1928.8,1928.6,0.001]
["bitfinex","ETHUSD",1772255450955,0.002,1928.8,1928.6,0.50662128]
["bitfinex","ETHUSD",1772255451150,0.49478075,1928.8,1928.4,5.18564519]
["bitfinex","ETHUSD",1772255451359,0.36296109,1928.7,1928.3,0.50662128]
["bitfinex","ETHUSD",1772255451864,0.36296109,1928.7,1928.4,0.50562128]
["bitfinex","ETHUSD",1772255453780,1.65923673,1928.7,1928.4,0.50562128]
["bitfinex","ETHUSD",1772255454479,0.36296109,1928.7,1928.4,0.50562128]
["bitfinex","ETHUSD",1772255454677,1.66053182,1928.8,1928.5,1.68668857]
["bitfinex","ETHUSD",1772255454883,1.29817233,1928.8,1928.6,0.50562128]
["bitfinex","ETHUSD",1772255455378,0.002,1928.8,1928.6,0.50562128]
["bitfinex","ETHUSD",1772255455551,1.29814471,1928.8,1928.6,0.50562128]
["bitfinex","ETHUSD",1772255457351,0.002,1928.8,1928.7,0.001]
["bitfinex","ETHUSD",1772255463097,1.70531689,1929.0,1928.9,0.50562128]
["bitfinex","ETHUSD",1772255464396,1.70531689,1929.0,1928.9,1.68668857]
["bitfinex","ETHUSD",1772255466085,0.002,1929.2,1928.9,0.50562128]
["bitfinex","ETHUSD",1772255466262,0.002,1929.2,1929.0,1.29192094]
["bitfinex","ETHUSD",1772255466469,0.002,1929.2,1929.0,0.50562128]
["bitfinex","ETHUSD",1772255469088,0.49478075,1929.2,1929.0,0.78629966]
["bitfinex","ETHUSD",1772255469303,0.49478075,1929.2,1929.0,0.65192505]
["bitfinex","ETHUSD",1772255470066,0.49478075,1929.2,1928.8,0.50662128]
["bitfinex","ETHUSD",1772255471785,0.50405335,1929.0,1928.7,0.001]
["bitfinex","ETHUSD",1772255472598,1.79999446,1929.1,1928.7,0.47884089]
["bitfinex","ETHUSD",1772255476000,0.50405335,1929.0,1928.7,0.47884089]
["bitfinex","ETHUSD",1772255476366,0.50405335,1929.0,1928.7,0.001]
["bitfinex","ETHUSD",1772255477200,0.50405335,1929.0,1928.7,0.47884089]
["bitfinex","ETHUSD",1772255478201,1.80006515,1929.0,1928.7,0.47884089]
["bitfinex","ETHUSD",1772255482086,1.80006515,1929.0,1928.8,0.001]
["bitfinex","ETHUSD",1772255482397,0.002,1928.9,1928.8,0.001]
["bitfinex","ETHUSD",1772255488405,0.002,1929.2,1929.0,0.14658743]
["bitfinex","ETHUSD",1772255489682,0.50605335,1929.2,1928.9,0.14711989]
["bitfinex","ETHUSD",1772255493098,0.002,1929.2,1928.9,0.14711989]
["bitfinex","ETHUSD",1772255494430,1.2957396,1929.4,1928.9,0.14811015]
["bitfinex","ETHUSD",1772255494617,0.001,1929.1,1928.9,0.14811015]
["bitfinex","ETHUSD",1772255499521,0.50405335,1929.3,1928.9,0.14811015]
["bitfinex","ETHUSD",1772255499522,1.79984572,1929.4,1928.9,1.29607078]
["bitfinex","ETHUSD",1772255499708,1.79984572,1929.4,1929.0,0.14799397]
["bitfinex","ETHUSD",1772255500706,1.29579237,1929.4,1929.0,0.14799397]
["bitfinex","ETHUSD",1772255500909,0.48580794,1929.3,1929.0,0.14799397]
["bitfinex","ETHUSD",1772255501109,0.49180834,1929.2,1928.8,0.1494975]
["bitfinex","ETHUSD",1772255501310,0.49180834,1929.2,1928.8,0.001]
["bitfinex","ETHUSD",1772255504529,1.78766469,1929.3,1928.8,0.15014218]
["bitfinex","ETHUSD",1772255506731,1.78766469,1929.3,1928.9,0.15045542]
["bitfinex","ETHUSD",1772255507026,0.002,1929.1,1928.9,0.15045542]
["bitfinex","ETHUSD",1772255518813,0.49380834,1929.1,1928.9,0.001]
["bitfinex","ETHUSD",1772255519519,0.49380834,1929.1,1929.0,0.001]
["bitfinex","ETHUSD",1772255520348,0.002,1929.1,1929.0,0.001]
["bitfinex","ETHUSD",1772255521154,0.49380834,1929.1,1929.0,0.001]
["bitfinex","ETHUSD",1772255524947,0.49380834,1929.1,1928.8,0.001]
["bitfinex","ETHUSD",1772255525244,0.49180834,1929.0,1928.8,0.001]
["bitfinex","ETHUSD",1772255527433,0.49180834,1928.9,1928.8,0.001]
["bitfinex","ETHUSD",1772255528520,1.29794468,1929.1,1928.8,0.001]
["bitfinex","ETHUSD",1772255528927,0.49180834,1929.0,1928.8,0.001]
["bitfinex","ETHUSD",1772255532542,0.49180834,1929.0,1928.9,0.001]
["bitfinex","ETHUSD",1772255532735,0.49380834,1929.0,1928.9,0.001]
["bitfinex","ETHUSD",1772255535467,1.78981663,1929.0,1928.9,0.001]
["bitfinex","ETHUSD",1772255537168,0.49380834,1929.0,1928.9,0.001]
["bitfinex","ETHUSD",1772255539079,0.002,1929.0,1928.9,0.15569768]
["bitfinex","ETHUSD",1772255542661,0.002,1929.0,1928.9,0.001]
["bitfinex","ETHUSD",1772255544545,0.46856306,1929.0,1928.7,0.001]
["bitfinex","ETHUSD",1772255544975,0.46656306,1928.8,1928.7,0.001]
["bitfinex","ETHUSD",1772255558990,0.002,1928.9,1928.8,0.15506896]
["bitfinex","ETHUSD",1772255562490,0.002,1928.9,1928.8,1.84259357]
["bitfinex","ETHUSD",1772255563094,0.002,1929.0,1928.8,1.68752461]
["bitfinex","ETHUSD",1772255563274,0.002,1929.0,1928.9,0.15378212]
["bitfinex","ETHUSD",1772255573009,1.24830215,1929.1,1928.9,0.15378212]
["bitfinex","ETHUSD",1772255573191,1.24830215,1929.1,1929.0,0.39138194]
["bitfinex","ETHUSD",1772255573905,1.24830215,1929.1,1928.9,1.44984741]
["bitfinex","ETHUSD",1772255574792,1.24830215,1929.1,1929.0,0.54284313]
["bitfinex","ETHUSD",1772255574989,0.002,1929.2,1929.0,0.54284313]
["bitfinex","ETHUSD",1772255575193,0.002,1929.3,1929.1,0.15146119]
["bitfinex","ETHUSD",1772255580811,0.001,1929.2,1929.1,0.15146119]
["bitfinex","ETHUSD",1772255581624,0.001,1929.2,1929.1,1.4474023]
["bitfinex","ETHUSD",1772255581920,0.002,1929.3,1929.2,0.15024868]
["bitfinex","ETHUSD",1772255583617,7.89182011,1929.8,1929.4,1.4456563]
["bitfinex","ETHUSD",1772255583618,0.50622736,1929.8,1929.4,1.4456563]
["bitfinex","ETHUSD",1772255583815,0.50622736,1929.8,1929.5,0.14991988]
["bitfinex","ETHUSD",1772255586498,0.15496016,1930.0,1929.6,0.1494407]
["bitfinex","ETHUSD",1772255586699,0.66118752,1930.0,1929.6,0.1494407]
["bitfinex","ETHUSD",1772255586897,0.15496016,1930.0,1929.8,0.1494407]
["bitfinex","ETHUSD",1772255589195,0.66118752,1930.0,1929.7,0.14913036]
["bitfinex","ETHUSD",1772255589391,0.50622736,1929.9,1929.5,0.14897785]
["bitfinex","ETHUSD",1772255589595,0.50622736,1929.9,1929.4,1.41]
["bitfinex","ETHUSD",1772255591125,0.48650357,1929.7,1929.4,1.41]
["bitfinex","ETHUSD",1772255593124,0.48650357,1929.6,1929.4,1.41]
["bitfinex","ETHUSD",1772255595325,0.002,1929.9,1929.6,0.14795826]
["bitfinex","ETHUSD",1772255595628,1.78602646,1929.9,1929.4,2.85369093]
["bitfinex","ETHUSD",1772255595927,3.05525468,1929.8,1929.4,2.85369093]
["bitfinex","ETHUSD",1772255596130,2.56875111,1929.8,1929.5,0.14795826]
["bitfinex","ETHUSD",1772255596430,1.27122822,1929.8,1929.5,0.14795826]
["bitfinex","ETHUSD",1772255597526,1.27122822,1929.8,1929.6,0.14768177]
["bitfinex","ETHUSD",1772255600744,2.56875111,1929.8,1929.6,0.14768177]
["bitfinex","ETHUSD",1772255601731,3.05525468,1929.8,1929.5,0.1471476]
["bitfinex","ETHUSD",1772255602631,3.05525468,1929.8,1929.5,1.44281654]
["bitfinex","ETHUSD",1772255607037,3.05525468,1929.8,1929.6,0.001]
["bitfinex","ETHUSD",1772255607340,0.002,1929.7,1929.6,0.001]
["bitfinex","ETHUSD",1772255615438,0.48650357,1929.6,1929.4,1.41]
["bitfinex","ETHUSD",1772255615743,1.29752289,1929.6,1929.4,2.85219865]
["bitfinex","ETHUSD",1772255616242,1.29752289,1929.6,1929.4,2.86519865]
["bitfinex","ETHUSD",1772255616820,0.48850357,1929.7,1929.4,1.56946092]
["bitfinex","ETHUSD",1772255617038,1.29752289,1929.6,1929.4,1.56946092]
["bitfinex","ETHUSD",1772255618048,1.78402646,1929.6,1929.4,1.423]
["bitfinex","ETHUSD",1772255620418,0.002,1929.7,1929.4,1.423]
["bitfinex","ETHUSD",1772255620419,1.75755115,1929.5,1929.4,1.423]
["bitfinex","ETHUSD",1772255620615,0.46002826,1929.5,1929.4,1.423]
["bitfinex","ETHUSD",1772255621748,0.46002826,1929.5,1929.4,1.424]
["bitfinex","ETHUSD",1772255624158,1.75755115,1929.5,1929.4,1.424]
["bitfinex","ETHUSD",1772255624654,0.46002826,1929.5,1929.4,1.424]
["bitfinex","ETHUSD",1772255625751,0.002,1929.7,1929.4,1.424]
["bitfinex","ETHUSD",1772255625951,1.29752289,1929.6,1929.4,2.86494212]
["bitfinex","ETHUSD",1772255626158,2.10828403,1929.6,1929.5,0.14521717]
["bitfinex","ETHUSD",1772255626355,0.81076114,1929.6,1929.5,0.14521717]
["bitfinex","ETHUSD",1772255630159,0.002,1929.7,1929.5,1.44088962]
["bitfinex","ETHUSD",1772255630365,1.29752289,1929.6,1929.5,0.14521717]
["bitfinex","ETHUSD",1772255631434,0.002,1929.7,1929.5,1.44088962]
["bitfinex","ETHUSD",1772255633143,0.002,1929.7,1929.5,2.02773701]
["bitfinex","ETHUSD",1772255633348,0.002,1929.7,1929.6,0.14447879]
["bitfinex","ETHUSD",1772255634662,0.002,1929.7,1929.6,0.14547879]
["bitfinex","ETHUSD",1772255635257,0.002,1929.7,1929.6,1.44108409]
["bitfinex","ETHUSD",1772255638747,0.002,1929.7,1929.6,2.88008409]
["bitfinex","ETHUSD",1772255639271,0.002,1929.7,1929.6,3.27108444]
["bitfinex","ETHUSD",1772255639675,0.002,1929.7,1929.6,1.58447879]
["bitfinex","ETHUSD",1772255640073,0.002,1929.7,1929.6,2.88008409]
["bitfinex","ETHUSD",1772255641778,0.002,1929.7,1929.6,1.58447879]
["bitfinex","ETHUSD",1772255641985,0.002,1929.7,1929.6,1.44]
["bitfinex","ETHUSD",1772255642981,0.002,1929.7,1929.6,2.7356053]
["bitfinex","ETHUSD",1772255644577,0.002,1929.7,1929.6,2.87917406]
["bitfinex","ETHUSD",1772255646288,0.002,1929.7,1929.6,1.58356876]
["bitfinex","ETHUSD",1772255646782,0.002,1929.7,1929.6,1.44]
["bitfinex","ETHUSD",1772255647082,0.49692209,1929.7,1929.6,1.83100035]
["bitfinex","ETHUSD",1772255648382,0.002,1929.7,1929.6,3.12660565]
["bitfinex","ETHUSD",1772255649979,1.27322822,1929.8,1929.6,3.26979748]
["bitfinex","ETHUSD",1772255651685,1.27322822,1929.8,1929.6,2.87879713]
["bitfinex","ETHUSD",1772255652183,0.47266524,1929.7,1929.6,1.44]
["bitfinex","ETHUSD",1772255652367,0.47266524,1929.7,1929.6,0.001]
["bitfinex","ETHUSD",1772255652570,0.47266524,1929.7,1929.6,1.453]
["bitfinex","ETHUSD",1772255654196,0.47266524,1929.7,1929.6,1.454]
["bitfinex","ETHUSD",1772255654496,0.47266524,1929.7,1929.6,0.001]
["bitfinex","ETHUSD",1772255654671,0.47266524,1929.7,1929.6,1.454]
["bitfinex","ETHUSD",1772255654989,0.47266524,1929.7,1929.6,0.001]
["bitfinex","ETHUSD",1772255655202,0.47266524,1929.7,1929.6,1.454]
["bitfinex","ETHUSD",1772255655574,0.47266524,1929.7,1929.6,1.455]
["bitfinex","ETHUSD",1772255657192,1.27322822,1929.8,1929.6,1.455]
["bitfinex","ETHUSD",1772255657193,1.74589346,1929.8,1929.6,1.455]
["bitfinex","ETHUSD",1772255657768,0.47266524,1929.7,1929.6,0.001]
["bitfinex","ETHUSD",1772255657962,0.47266524,1929.7,1929.5,0.001]
["bitfinex","ETHUSD",1772255658689,0.47266524,1929.7,1929.5,1.457]
["bitfinex","ETHUSD",1772255661663,0.47466524,1929.7,1929.5,1.457]
["bitfinex","ETHUSD",1772255662162,1.74589346,1929.8,1929.5,3.60682763]
["bitfinex","ETHUSD",1772255663409,1.7679168,1930.2,1929.8,0.46317268]
["bitfinex","ETHUSD",1772255663695,1.7679168,1930.2,1929.7,0.39100035]
["bitfinex","ETHUSD",1772255663696,1.74789346,1930.1,1929.9,0.39100035]
["bitfinex","ETHUSD",1772255663877,0.47266524,1930.1,1930.0,1.459]
["bitfinex","ETHUSD",1772255664262,1.74789346,1930.1,1930.0,1.459]
["bitfinex","ETHUSD",1772255668003,1.27522822,1930.1,1929.9,0.39100035]
["bitfinex","ETHUSD",1772255668304,1.27522822,1930.1,1929.3,0.001]
["bitfinex","ETHUSD",1772255668305,0.47266524,1929.9,1929.6,1.46]
["bitfinex","ETHUSD",1772255673380,1.27522822,1929.8,1929.7,0.001]
["bitfinex","ETHUSD",1772255673686,1.27722822,1929.8,1929.7,0.001]
["bitfinex","ETHUSD",1772255674404,0.002,1929.9,1929.8,0.46317268]
["bitfinex","ETHUSD",1772255675393,0.002,1929.9,1929.7,2.15066334]
["bitfinex","ETHUSD",1772255679696,0.47266524,1929.8,1929.7,0.001]
["bitfinex","ETHUSD",1772255679899,0.47266524,1929.8,1929.6,1.467]
["bitfinex","ETHUSD",1772255682017,0.002,1929.9,1929.7,0.39100035]
["bitfinex","ETHUSD",1772255682313,0.002,1929.9,1929.7,0.86369968]
["bitfinex","ETHUSD",1772255684927,0.002,1929.9,1929.7,2.15920378]
["bitfinex","ETHUSD",1772255685804,0.48992476,1930.1,1929.9,0.39100035]
["bitfinex","ETHUSD",1772255686005,0.48992476,1930.1,1929.9,1.86200035]
["bitfinex","ETHUSD",1772255688100,0.002,1930.1,1929.9,1.86200035]
["bitfinex","ETHUSD",1772255689125,0.48992476,1930.1,1929.9,1.471]
["bitfinex","ETHUSD",1772255692735,0.002,1930.1,1929.9,2.33469968]
["bitfinex","ETHUSD",1772255693121,0.002,1930.1,1929.9,1.94369933]
["bitfinex","ETHUSD",1772255695243,0.002,1930.1,1929.9,1.471]
["bitfinex","ETHUSD",1772255698939,0.48792476,1930.0,1929.7,0.47369933]
["bitfinex","ETHUSD",1772255699151,0.002,1930.1,1929.7,0.47369933]
["bitfinex","ETHUSD",1772255699152,0.41945148,1930.1,1929.8,0.86369968]
["bitfinex","ETHUSD",1772255699316,0.41945148,1930.1,1929.8,0.47269933]
["bitfinex","ETHUSD",1772255699719,0.41945148,1930.1,1930.0,0.001]
["bitfinex","ETHUSD",1772255700216,1.71472115,1930.1,1930.0,0.001]
["bitfinex","ETHUSD",1772255700850,0.41945148,1930.1,1930.0,0.001]
["bitfinex","ETHUSD",1772255702034,0.002,1930.1,1930.0,0.001]
["bitfinex","ETHUSD",1772255703720,0.002,1930.1,1930.0,0.47369933]
["bitfinex","ETHUSD",1772255705024,0.002,1930.1,1929.9,0.001]
["bitfinex","ETHUSD",1772255705025,0.41921868,1930.1,1929.9,0.001]
["bitfinex","ETHUSD",1772255705938,0.002,1930.1,1929.9,0.47369933]
["bitfinex","ETHUSD",1772255706144,0.002,1930.1,1929.9,0.47269933]
["bitfinex","ETHUSD",1772255708351,0.41807221,1930.1,1929.9,0.001]
["bitfinex","ETHUSD",1772255708725,0.002,1930.1,1930.0,0.001]
["bitfinex","ETHUSD",1772255713056,0.002,1930.1,1930.0,0.002]
["bitfinex","ETHUSD",1772255714738,0.002,1930.1,1930.0,0.001]
["bitfinex","ETHUSD",1772255719060,0.002,1930.1,1930.0,0.002]
["bitfinex","ETHUSD",1772255719568,0.002,1930.1,1930.0,0.50330579]
["bitfinex","ETHUSD",1772255732564,0.41729531,1930.1,1930.0,0.002]
["bitfinex","ETHUSD",1772255733773,0.002,1930.1,1930.0,0.002]
["bitfinex","ETHUSD",1772255733949,0.41526866,1930.2,1930.0,0.002]
["bitfinex","ETHUSD",1772255734572,0.52195268,1930.3,1930.0,0.002]
["bitfinex","ETHUSD",1772255734777,0.937195,1930.3,1930.1,0.001]
["bitfinex","ETHUSD",1772255737476,0.937195,1930.3,1930.1,0.002]
["bitfinex","ETHUSD",1772255737779,0.002,1930.2,1930.1,0.002]
["bitfinex","ETHUSD",1772255744581,0.002,1930.2,1930.1,0.001]
["bitfinex","ETHUSD",1772255747284,0.002,1930.2,1930.1,0.002]
["bitfinex","ETHUSD",1772255749897,0.41683806,1930.2,1929.9,0.001]
["bitfinex","ETHUSD",1772255750067,0.41283806,1930.0,1929.5,0.001]
["bitfinex","ETHUSD",1772255751991,1.70817484,1930.0,1929.9,0.001]
["bitfinex","ETHUSD",1772255752162,0.41279551,1929.9,1929.5,0.001]
["bitfinex","ETHUSD",1772255752364,0.41279551,1929.9,1929.8,0.001]
["bitfinex","ETHUSD",1772255753160,1.29533678,1930.0,1929.8,0.001]
["bitfinex","ETHUSD",1772255753881,0.41275393,1930.0,1929.8,0.001]
["bitfinex","ETHUSD",1772255755889,0.4117133,1929.8,1929.6,0.001]
["bitfinex","ETHUSD",1772255756080,0.4117133,1929.8,1929.5,0.001]
["bitfinex","ETHUSD",1772255757066,1.2954039,1929.9,1929.3,0.001]
["bitfinex","ETHUSD",1772255757067,0.41169334,1929.5,1929.3,0.001]
["bitfinex","ETHUSD",1772255758217,0.4116736,1929.3,1929.2,0.001]
["bitfinex","ETHUSD",1772255759470,0.4116736,1929.3,1929.0,0.00263886]
["bitfinex","ETHUSD",1772255759670,0.4116736,1929.3,1929.0,0.49119777]
["bitfinex","ETHUSD",1772255761474,0.4115969,1929.5,1929.1,0.48855891]
["bitfinex","ETHUSD",1772255761676,1.29547103,1929.8,1929.2,0.48855891]
["bitfinex","ETHUSD",1772255761972,0.4115969,1929.7,1929.2,0.48855891]
["bitfinex","ETHUSD",1772255762568,0.41157827,1929.6,1929.1,1.68725788]
["bitfinex","ETHUSD",1772255763005,0.41157827,1929.6,1929.1,2.17581679]
["bitfinex","ETHUSD",1772255763231,0.41157827,1929.6,1929.2,0.48855891]
["bitfinex","ETHUSD",1772255764783,0.41157827,1929.6,1929.2,0.48955891]
["bitfinex","ETHUSD",1772255765036,0.41157827,1929.6,1929.2,0.001]
["bitfinex","ETHUSD",1772255765237,0.41154166,1929.5,1929.2,0.001]
["bitfinex","ETHUSD",1772255766910,0.41050588,1929.3,1929.0,0.49119777]
["bitfinex","ETHUSD",1772255769783,1.70632481,1929.3,1929.0,0.49119777]
["bitfinex","ETHUSD",1772255771111,0.41050588,1929.3,1929.0,0.49119777]
["bitfinex","ETHUSD",1772255773204,0.41038696,1929.5,1929.1,0.47942042]
["bitfinex","ETHUSD",1772255773395,1.7059856,1929.7,1929.1,0.47942042]
["bitfinex","ETHUSD",1772255773710,1.7059856,1929.7,1929.1,1.29592976]
["bitfinex","ETHUSD",1772255773882,1.7059856,1929.7,1929.2,0.47942042]
["bitfinex","ETHUSD",1772255774811,0.41035472,1929.6,1929.2,0.47942042]
["bitfinex","ETHUSD",1772255775808,1.29567245,1929.5,1929.2,0.47942042]
["bitfinex","ETHUSD",1772255776110,1.70601132,1929.5,1929.2,0.48042042]
["bitfinex","ETHUSD",1772255776487,0.41032321,1929.4,1929.2,0.001]
["bitfinex","ETHUSD",1772255777712,1.70607794,1929.4,1929.2,0.001]
["bitfinex","ETHUSD",1772255777909,0.41030772,1929.3,1929.2,0.001]
["bitfinex","ETHUSD",1772255779521,1.70603202,1929.4,1929.2,0.001]
["bitfinex","ETHUSD",1772255779822,0.41027729,1929.4,1929.2,0.001]
["bitfinex","ETHUSD",1772255780181,1.29572649,1929.5,1929.2,0.48042042]
["bitfinex","ETHUSD",1772255780610,0.41026233,1929.4,1929.2,0.001]
["bitfinex","ETHUSD",1772255784627,0.4122042,1929.6,1929.3,0.47942042]
["bitfinex","ETHUSD",1772255786695,1.70784393,1929.6,1929.3,0.47942042]
["bitfinex","ETHUSD",1772255788526,1.70784393,1929.6,1929.3,0.48042042]
["bitfinex","ETHUSD",1772255788703,0.002,1929.5,1929.3,0.48042042]
["bitfinex","ETHUSD",1772255789112,0.002,1929.5,1929.3,0.001]
["bitfinex","ETHUSD",1772255789113,0.4101487,1929.4,1929.3,0.001]
["bitfinex","ETHUSD",1772255789495,0.002,1929.5,1929.3,0.001]
["bitfinex","ETHUSD",1772255789496,0.41213522,1929.5,1929.3,0.001]
["bitfinex","ETHUSD",1772255790622,0.002,1929.5,1929.3,0.48042042]
["bitfinex","ETHUSD",1772255791132,0.41212189,1929.5,1929.3,0.001]
["bitfinex","ETHUSD",1772255793334,1.70780467,1929.5,1929.3,0.001]
["bitfinex","ETHUSD",1772255796640,0.4100451,1929.4,1929.3,0.001]
["bitfinex","ETHUSD",1772255798136,1.29580676,1929.3,1929.0,0.48205928]
["bitfinex","ETHUSD",1772255798338,0.41002066,1929.3,1929.0,0.48205928]
["bitfinex","ETHUSD",1772255799042,1.70580906,1929.4,1929.0,0.48205928]
["bitfinex","ETHUSD",1772255801723,1.70580906,1929.4,1929.1,0.001]
["bitfinex","ETHUSD",1772255801916,1.70780906,1929.4,1929.1,0.001]
["bitfinex","ETHUSD",1772255802344,0.40996198,1929.3,1929.1,0.001]
["bitfinex","ETHUSD",1772255804548,0.40992836,1929.2,1929.1,0.001]
["bitfinex","ETHUSD",1772255811451,1.70580407,1929.2,1928.9,0.0011]
["bitfinex","ETHUSD",1772255811649,1.29587571,1929.2,1928.9,0.0011]
["bitfinex","ETHUSD",1772255811854,0.40885431,1929.1,1928.9,0.0011]
["bitfinex","ETHUSD",1772255813939,0.40885431,1929.1,1929.0,0.001]
["bitfinex","ETHUSD",1772255816065,0.40881461,1929.2,1929.0,0.001]
["bitfinex","ETHUSD",1772255816834,0.40880497,1929.1,1929.0,0.001]
["bitfinex","ETHUSD",1772255817258,0.40880497,1929.1,1928.8,0.0011]
["bitfinex","ETHUSD",1772255820129,1.29600829,1929.0,1928.8,0.0011]
["bitfinex","ETHUSD",1772255821261,0.40876749,1928.9,1928.8,0.0011]
["bitfinex","ETHUSD",1772255822041,0.40876749,1928.9,1928.6,0.001]
["bitfinex","ETHUSD",1772255822247,0.40876749,1928.9,1928.4,0.47815543]
["bitfinex","ETHUSD",1772255822248,1.70490106,1928.8,1928.4,0.47815543]
["bitfinex","ETHUSD",1772255822737,1.70490106,1928.8,1928.4,0.001]
["bitfinex","ETHUSD",1772255822738,0.40875839,1928.8,1928.4,0.001]
["bitfinex","ETHUSD",1772255822970,0.40875839,1928.8,1928.3,0.001]
["bitfinex","ETHUSD",1772255822971,0.4087494,1928.5,1928.2,0.47715543]
["bitfinex","ETHUSD",1772255823141,0.4087494,1928.3,1927.7,0.47715543]
["bitfinex","ETHUSD",1772255823472,1.29612902,1928.9,1927.9,0.47825543]
["bitfinex","ETHUSD",1772255823473,0.58768346,1928.6,1927.9,0.47825543]
["bitfinex","ETHUSD",1772255823635,0.47321042,1928.7,1928.0,0.47715543]
["bitfinex","ETHUSD",1772255824138,0.47321042,1928.5,1928.1,0.47715543]
["bitfinex","ETHUSD",1772255824462,0.47321042,1928.5,1927.9,0.0011]
["bitfinex","ETHUSD",1772255825060,0.47321042,1928.5,1927.9,0.47825543]
["bitfinex","ETHUSD",1772255826261,0.47321042,1928.3,1927.9,0.47825543]
["bitfinex","ETHUSD",1772255826434,0.47321042,1928.3,1927.9,0.0011]
["bitfinex","ETHUSD",1772255826634,0.47321042,1928.3,1927.9,0.47825543]
["bitfinex","ETHUSD",1772255826835,1.29641153,1928.4,1928.2,0.001]
["bitfinex","ETHUSD",1772255827450,1.76962195,1928.4,1928.2,0.001]
["bitfinex","ETHUSD",1772255828261,7.86227445,1928.8,1928.2,0.47815543]
["bitfinex","ETHUSD",1772255828262,1.76947392,1928.7,1928.2,0.47815543]
["bitfinex","ETHUSD",1772255828466,1.29617322,1928.8,1928.3,0.47715543]
["bitfinex","ETHUSD",1772255828664,1.76938364,1928.8,1928.3,0.47715543]
["bitfinex","ETHUSD",1772255829741,0.47321042,1928.7,1928.3,0.47715543]
["bitfinex","ETHUSD",1772255830344,1.29612696,1928.9,1928.4,0.4817655]
["bitfinex","ETHUSD",1772255830545,1.75667778,1928.9,1928.4,0.4817655]
["bitfinex","ETHUSD",1772255831392,0.46055082,1928.9,1928.4,0.4817655]
["bitfinex","ETHUSD",1772255831555,1.29760016,1929.0,1928.4,0.4817655]
["bitfinex","ETHUSD",1772255831556,0.46208968,1929.0,1928.4,0.4817655]
["bitfinex","ETHUSD",1772255831877,1.29754901,1929.0,1928.4,0.4817655]
["bitfinex","ETHUSD",1772255832075,0.46055082,1928.9,1928.4,0.4817655]
["bitfinex","ETHUSD",1772255832777,1.7566299,1928.9,1928.5,0.4817655]
["bitfinex","ETHUSD",1772255833074,0.46055082,1928.9,1928.5,0.4817655]
["bitfinex","ETHUSD",1772255834962,1.75663009,1928.9,1928.5,0.4817655]
["bitfinex","ETHUSD",1772255836682,0.46055082,1928.9,1928.5,0.4817655]
["bitfinex","ETHUSD",1772255837282,1.75665222,1928.9,1928.5,0.4817655]
["bitfinex","ETHUSD",1772255837480,0.46055082,1928.8,1928.3,1.06944896]
["bitfinex","ETHUSD",1772255837670,0.46055082,1928.8,1928.4,0.4817655]
["bitfinex","ETHUSD",1772255838183,1.29760126,1929.0,1928.4,0.4817655]
["bitfinex","ETHUSD",1772255838555,0.46055082,1928.9,1928.4,0.4817655]
["bitfinex","ETHUSD",1772255839169,0.001,1928.7,1928.4,0.4817655]
["bitfinex","ETHUSD",1772255839470,0.46155082,1928.7,1928.4,0.4817655]
["bitfinex","ETHUSD",1772255843466,1.75776891,1928.7,1928.4,0.4817655]
["bitfinex","ETHUSD",1772255847193,0.001,1928.7,1928.5,0.4817655]
["bitfinex","ETHUSD",1772255847380,1.29607722,1928.9,1928.6,0.4817655]
["bitfinex","ETHUSD",1772255847895,1.75814974,1929.0,1928.6,0.4817655]
["bitfinex","ETHUSD",1772255851488,0.001,1928.9,1928.6,0.4817655]
["bitfinex","ETHUSD",1772255857398,0.46155082,1928.9,1928.2,1.9517655]
["bitfinex","ETHUSD",1772255857605,0.46155082,1928.9,1928.3,0.4817655]
["bitfinex","ETHUSD",1772255858984,0.46055082,1928.7,1928.3,0.4817655]
["bitfinex","ETHUSD",1772255862811,0.001,1928.9,1928.5,0.46212353]
["bitfinex","ETHUSD",1772255863608,0.001,1928.8,1928.5,0.46212353]
["bitfinex","ETHUSD",1772255865992,0.001,1928.9,1928.7,0.46212353]
["bitfinex","ETHUSD",1772255871830,0.4654019,1928.9,1928.5,0.46212353]
["bitfinex","ETHUSD",1772255873530,0.00153886,1929.0,1928.7,0.46212353]
["bitfinex","ETHUSD",1772255875538,0.00153886,1929.0,1928.8,0.0011]
["bitfinex","ETHUSD",1772255880844,0.00153886,1929.0,1928.8,0.46322353]
["bitfinex","ETHUSD",1772255881047,0.002,1929.1,1928.9,0.46212353]
["bitfinex","ETHUSD",1772255882713,0.002,1929.2,1928.9,0.46212353]
["bitfinex","ETHUSD",1772255883117,0.002,1929.2,1928.8,0.58878346]
["bitfinex","ETHUSD",1772255883118,0.4664019,1929.2,1928.8,0.0011]
["bitfinex","ETHUSD",1772255883611,0.002,1929.2,1928.9,0.46212353]
["bitfinex","ETHUSD",1772255884148,0.4664019,1929.2,1928.9,0.46212353]
["bitfinex","ETHUSD",1772255886839,0.4664019,1929.2,1928.9,0.46212353]
["bitfinex","ETHUSD",1772255887650,0.4664019,1929.2,1929.0,0.001]
["bitfinex","ETHUSD",1772255887950,0.002,1929.1,1929.0,0.001]
["bitfinex","ETHUSD",1772255894122,0.002,1929.1,1929.0,0.50009207]
["bitfinex","ETHUSD",1772255906372,0.002,1929.1,1929.0,0.001]
["bitfinex","ETHUSD",1772255914583,0.002,1929.3,1929.1,0.49909207]
["bitfinex","ETHUSD",1772255920881,0.002,1929.3,1929.2,0.87365506]
["bitfinex","ETHUSD",1772255923887,0.002,1929.3,1929.2,0.48223858]
["bitfinex","ETHUSD",1772255927664,0.002,1929.3,1929.1,0.001]
["bitfinex","ETHUSD",1772255928395,0.49553937,1929.3,1929.1,0.001]
["bitfinex","ETHUSD",1772255936095,0.002,1929.3,1929.2,0.001]
["bitfinex","ETHUSD",1772255941611,0.49553937,1929.3,1929.0,0.001]
["bitfinex","ETHUSD",1772255941767,0.49353937,1929.1,1929.0,0.001]
["bitfinex","ETHUSD",1772255943177,0.49353937,1929.0,1928.8,0.0011]
["bitfinex","ETHUSD",1772255948394,1.78954766,1929.0,1928.8,0.0011]
["bitfinex","ETHUSD",1772255948587,1.79154766,1929.0,1928.8,0.0011]
["bitfinex","ETHUSD",1772255952115,0.45294142,1928.9,1928.8,0.0011]
["bitfinex","ETHUSD",1772255954419,1.7490169,1928.9,1928.8,0.0011]
["bitfinex","ETHUSD",1772255954787,1.29607548,1928.9,1928.8,0.0011]
["bitfinex","ETHUSD",1772255959122,1.75100362,1929.0,1928.8,0.0011]
["bitfinex","ETHUSD",1772255960925,1.2980622,1929.0,1928.8,0.0011]
["bitfinex","ETHUSD",1772255961101,0.45294142,1928.9,1928.8,0.0011]
["bitfinex","ETHUSD",1772255961300,1.29614267,1928.8,1928.7,0.0011]
["bitfinex","ETHUSD",1772255961565,1.29614267,1928.8,1928.6,0.46223081]
["bitfinex","ETHUSD",1772255963096,1.74907157,1928.9,1928.6,0.46223081]
["bitfinex","ETHUSD",1772255963536,0.45294142,1928.8,1928.6,0.001]
["bitfinex","ETHUSD",1772255965231,1.74907157,1928.9,1928.6,0.46223081]
["bitfinex","ETHUSD",1772255967342,1.29613015,1928.9,1928.6,0.46223081]
["bitfinex","ETHUSD",1772255967635,5.63921046,1929.0,1928.6,0.46223081]
["bitfinex","ETHUSD",1772255970017,0.45294142,1928.9,1928.6,0.001]
["bitfinex","ETHUSD",1772255972942,1.74907833,1928.9,1928.7,0.001]
["bitfinex","ETHUSD",1772255973438,1.75107833,1928.9,1928.7,0.001]
["bitfinex","ETHUSD",1772255975642,0.45294142,1928.8,1928.7,0.001]
["bitfinex","ETHUSD",1772255975939,0.45294142,1928.8,1928.4,0.46233081]
["bitfinex","ETHUSD",1772255978819,1.7491513,1928.7,1928.4,0.46233081]
["bitfinex","ETHUSD",1772255980726,1.7491513,1928.7,1928.4,0.0011]
["bitfinex","ETHUSD",1772255980727,0.45913635,1928.6,1928.4,0.0011]
["bitfinex","ETHUSD",1772255982051,1.29620203,1928.8,1928.4,0.48053149]
["bitfinex","ETHUSD",1772255982750,1.76649316,1928.8,1928.4,0.48053149]
["bitfinex","ETHUSD",1772255985253,1.76649316,1928.8,1928.5,0.48043149]
["bitfinex","ETHUSD",1772255985547,1.76849316,1928.8,1928.5,0.48043149]
["bitfinex","ETHUSD",1772255987628,0.47029113,1928.7,1928.5,0.001]
["bitfinex","ETHUSD",1772255990035,1.29626456,1928.7,1928.5,0.001]
["bitfinex","ETHUSD",1772255990242,1.29626456,1928.7,1928.5,0.48043149]
["bitfinex","ETHUSD",1772255997369,1.29626456,1928.7,1928.6,0.0011]
["bitfinex","ETHUSD",1772255999861,1.76848828,1928.8,1928.6,0.0011]
["bitfinex","ETHUSD",1772256001674,0.002,1928.8,1928.6,0.48053149]
["bitfinex","ETHUSD",1772256002280,0.47229113,1928.8,1928.6,0.0011]
["bitfinex","ETHUSD",1772256002468,0.47229113,1928.8,1928.5,0.48043149]
["bitfinex","ETHUSD",1772256002469,0.47229113,1928.8,1928.5,0.001]
["bitfinex","ETHUSD",1772256003876,1.29620988,1928.7,1928.5,0.001]
["bitfinex","ETHUSD",1772256004082,1.76650101,1928.7,1928.5,0.001]
["bitfinex","ETHUSD",1772256007994,1.76849562,1928.8,1928.5,0.48043149]
["bitfinex","ETHUSD",1772256009292,1.76849562,1928.8,1928.6,0.0011]
["bitfinex","ETHUSD",1772256009489,0.001,1928.7,1928.6,0.0011]
["bitfinex","ETHUSD",1772256010401,0.47290057,1928.7,1928.6,0.0011]
["bitfinex","ETHUSD",1772256011090,1.29627709,1928.6,1928.5,0.001]
["bitfinex","ETHUSD",1772256011264,1.29627709,1928.6,1928.3,0.4800333]
["bitfinex","ETHUSD",1772256011265,1.76817766,1928.6,1928.3,0.4800333]
["bitfinex","ETHUSD",1772256012780,0.001,1928.7,1928.4,0.4789333]
["bitfinex","ETHUSD",1772256021985,0.001,1928.7,1928.5,0.0011]
["bitfinex","ETHUSD",1772256022386,0.001,1928.6,1928.5,0.0011]
["bitfinex","ETHUSD",1772256022992,0.001,1928.6,1928.5,0.4800333]
["bitfinex","ETHUSD",1772256025097,0.001,1928.6,1928.5,0.0011]
["bitfinex","ETHUSD",1772256028297,0.47290057,1928.6,1928.5,0.0011]
["bitfinex","ETHUSD",1772256030495,0.001,1928.6,1928.5,0.4800333]
["bitfinex","ETHUSD",1772256031273,0.001,1928.6,1928.5,0.0011]
["bitfinex","ETHUSD",1772256040112,0.001,1928.6,1928.5,0.4800333]
["bitfinex","ETHUSD",1772256040708,0.001,1928.6,1928.5,0.0011]
["bitfinex","ETHUSD",1772256042410,0.001,1928.6,1928.5,0.47177584]
["bitfinex","ETHUSD",1772256047187,0.001,1928.7,1928.6,0.47067584]
["bitfinex","ETHUSD",1772256047505,0.001,1928.7,1928.6,0.57295724]
["bitfinex","ETHUSD",1772256056423,0.001,1928.7,1928.5,0.47177584]
["bitfinex","ETHUSD",1772256056632,0.49784238,1928.7,1928.3,0.0011]
["bitfinex","ETHUSD",1772256056923,0.49784238,1928.7,1928.3,0.47177584]
["bitfinex","ETHUSD",1772256057522,0.49784238,1928.7,1928.3,0.0011]
["bitfinex","ETHUSD",1772256058422,1.79511947,1928.6,1928.3,0.0011]
["bitfinex","ETHUSD",1772256059327,1.79511947,1928.6,1928.5,0.001]
["bitfinex","ETHUSD",1772256060342,0.49684238,1928.5,1928.3,0.0011]
["bitfinex","ETHUSD",1772256060647,1.29641153,1928.4,1928.3,0.0011]
["bitfinex","ETHUSD",1772256061000,1.79323745,1928.5,1928.3,0.0011]
["bitfinex","ETHUSD",1772256070546,1.79323745,1928.5,1928.0,1.44763886]
["bitfinex","ETHUSD",1772256070547,0.48355904,1928.3,1928.0,0.00263886]
["bitfinex","ETHUSD",1772256071845,0.48355904,1928.1,1927.7,0.47419246]
["bitfinex","ETHUSD",1772256072347,1.296546,1928.2,1927.7,0.47419246]
["bitfinex","ETHUSD",1772256072545,7.79669582,1928.3,1927.7,0.47419246]
["bitfinex","ETHUSD",1772256072749,1.78010504,1928.2,1927.7,0.47419246]
["bitfinex","ETHUSD",1772256073557,1.29651329,1928.3,1927.7,0.47419246]
["bitfinex","ETHUSD",1772256073919,0.48355904,1928.2,1927.7,0.47419246]
["bitfinex","ETHUSD",1772256074665,1.78014906,1928.2,1927.7,0.47419246]
["bitfinex","ETHUSD",1772256076852,1.78014906,1928.2,1927.7,1.2968688]
["bitfinex","ETHUSD",1772256077054,1.29650864,1928.3,1927.8,0.47419246]
["bitfinex","ETHUSD",1772256077355,1.29745716,1928.4,1927.8,0.47419246]
["bitfinex","ETHUSD",1772256077667,1.7810162,1928.4,1927.8,0.47419246]
["bitfinex","ETHUSD",1772256079957,1.7810162,1928.4,1927.9,0.47419246]
["bitfinex","ETHUSD",1772256080146,1.29745716,1928.4,1927.9,0.47419246]
["bitfinex","ETHUSD",1772256080454,0.48355904,1928.3,1928.2,0.38800278]
["bitfinex","ETHUSD",1772256082261,1.7800378,1928.3,1928.2,0.38800278]
["bitfinex","ETHUSD",1772256084136,0.48355904,1928.2,1927.9,0.47529246]
["bitfinex","ETHUSD",1772256084326,1.29661324,1928.1,1927.9,0.47529246]
["bitfinex","ETHUSD",1772256086970,1.7810408,1928.3,1927.9,0.47529246]
["bitfinex","ETHUSD",1772256092076,1.29748176,1928.3,1927.9,0.47529246]
["bitfinex","ETHUSD",1772256093466,0.48455904,1928.3,1927.9,0.47529246]
["bitfinex","ETHUSD",1772256093667,0.48455904,1928.3,1927.9,0.0011]
["bitfinex","ETHUSD",1772256093862,0.48355904,1928.0,1927.6,0.0011]
["bitfinex","ETHUSD",1772256096493,1.78023953,1928.0,1927.9,0.0011]
["bitfinex","ETHUSD",1772256097080,0.48355904,1927.9,1927.6,0.0011]
["bitfinex","ETHUSD",1772256097780,1.70271866,1928.0,1927.9,1e-08]
["bitfinex","ETHUSD",1772256098208,0.40603817,1927.9,1927.6,0.0011]
["bitfinex","ETHUSD",1772256098621,1.29681502,1927.8,1927.6,0.0011]
["bitfinex","ETHUSD",1772256100584,0.40603691,1927.8,1927.6,0.0011]
["bitfinex","ETHUSD",1772256102617,1.29688229,1927.7,1927.6,0.0011]
["bitfinex","ETHUSD",1772256105197,1.2968679,1927.8,1927.6,0.4718294]
["bitfinex","ETHUSD",1772256105410,1.29679942,1927.9,1927.6,0.4718294]
["bitfinex","ETHUSD",1772256107524,0.40603457,1927.9,1927.6,0.4718294]
["bitfinex","ETHUSD",1772256108831,0.40603457,1927.9,1927.7,0.82752742]
["bitfinex","ETHUSD",1772256109132,0.40603457,1927.9,1927.5,0.4718294]
["bitfinex","ETHUSD",1772256109629,1.29681502,1927.8,1927.5,0.4718294]
["bitfinex","ETHUSD",1772256109807,1.70284904,1927.8,1927.5,0.4718294]
["bitfinex","ETHUSD",1772256111435,1.29681502,1927.8,1927.5,0.4718294]
["bitfinex","ETHUSD",1772256111815,1.70271397,1928.0,1927.5,0.4718294]
["bitfinex","ETHUSD",1772256117253,0.40603218,1927.9,1927.5,0.4718294]
["bitfinex","ETHUSD",1772256119752,1.29681502,1927.8,1927.5,0.4718294]
["bitfinex","ETHUSD",1772256120961,1.29681502,1927.8,1927.6,0.0011]
["bitfinex","ETHUSD",1772256121327,1.29781502,1927.8,1927.6,0.0011]
["bitfinex","ETHUSD",1772256122057,0.001,1927.8,1927.6,0.0011]
["bitfinex","ETHUSD",1772256122950,5.18690632,1928.0,1927.6,0.0011]
["bitfinex","ETHUSD",1772256123130,1.29680236,1927.9,1927.6,0.0011]
["bitfinex","ETHUSD",1772256123331,1.29680236,1927.9,1927.6,0.5011109]
["bitfinex","ETHUSD",1772256124772,0.001,1928.2,1927.8,0.5000109]
["bitfinex","ETHUSD",1772256124939,1.29754793,1928.2,1927.8,0.5000109]
["bitfinex","ETHUSD",1772256125952,0.001,1928.2,1927.8,0.5000109]
["bitfinex","ETHUSD",1772256127628,0.001,1928.2,1927.9,0.5000109]
["bitfinex","ETHUSD",1772256129673,0.001,1928.3,1928.0,0.4995109]
["bitfinex","ETHUSD",1772256133966,0.001,1928.2,1928.0,0.4995109]
["bitfinex","ETHUSD",1772256135039,0.001,1928.4,1928.1,0.4985109]
["bitfinex","ETHUSD",1772256135474,0.0029955,1928.3,1927.9,0.4985109]
["bitfinex","ETHUSD",1772256138175,0.0029955,1928.3,1928.2,1.2734028]
["bitfinex","ETHUSD",1772256138370,0.001,1928.4,1928.2,1.2734028]
["bitfinex","ETHUSD",1772256141582,0.001,1928.4,1928.3,0.4985109]
["bitfinex","ETHUSD",1772256142858,0.001,1928.4,1928.2,1.2734028]
["bitfinex","ETHUSD",1772256143258,0.00399416,1928.4,1928.2,1.2734028]
["bitfinex","ETHUSD",1772256145892,0.001,1928.3,1928.2,1.2734028]
["bitfinex","ETHUSD",1772256153426,0.00399242,1928.3,1928.0,0.4996109]
["bitfinex","ETHUSD",1772256157916,0.002,1928.2,1928.0,0.4996109]
["bitfinex","ETHUSD",1772256160744,0.001,1928.3,1928.0,0.0011]
["bitfinex","ETHUSD",1772256160926,0.001,1928.3,1928.2,0.4975109]
["bitfinex","ETHUSD",1772256163328,0.001,1928.3,1928.0,0.4986109]
["bitfinex","ETHUSD",1772256167435,0.00598988,1928.3,1928.0,0.4986109]
["bitfinex","ETHUSD",1772256167633,0.00598988,1928.3,1928.0,0.0011]
["bitfinex","ETHUSD",1772256169347,1.30246864,1928.3,1928.0,0.0011]
["bitfinex","ETHUSD",1772256172256,1.30246864,1928.3,1928.1,0.0011]
["bitfinex","ETHUSD",1772256172555,0.001,1928.2,1928.1,0.0011]
["bitfinex","ETHUSD",1772256173751,0.0038891,1928.1,1927.9,0.0011]
["bitfinex","ETHUSD",1772256178858,0.00488837,1928.2,1927.9,0.4991609]
["bitfinex","ETHUSD",1772256179058,0.001,1928.2,1927.9,0.4991609]
["bitfinex","ETHUSD",1772256179760,0.00488825,1928.2,1927.9,0.4991609]
["bitfinex","ETHUSD",1772256182337,0.00488825,1928.2,1927.9,0.5661929]
["bitfinex","ETHUSD",1772256185659,0.00488825,1928.2,1928.0,0.0011]
["bitfinex","ETHUSD",1772256186982,0.00388747,1928.1,1928.0,0.0011]
["bitfinex","ETHUSD",1772256187186,0.00388747,1928.1,1927.9,0.068132]
["bitfinex","ETHUSD",1772256192295,0.001,1928.2,1927.9,0.5667429]
["bitfinex","ETHUSD",1772256197700,0.001,1928.2,1928.0,0.0011]
["bitfinex","ETHUSD",1772256197901,0.001,1928.1,1928.0,0.0011]
["bitfinex","ETHUSD",1772256199695,0.001,1928.1,1928.0,0.4997109]
["bitfinex","ETHUSD",1772256205104,0.001,1928.1,1927.9,0.55037081]
["bitfinex","ETHUSD",1772256206294,0.48803136,1928.1,1927.7,0.0011]
["bitfinex","ETHUSD",1772256209509,0.48703136,1927.9,1927.7,0.0011]
["bitfinex","ETHUSD",1772256210201,1.78471185,1928.0,1927.7,0.48333881]
["bitfinex","ETHUSD",1772256215113,0.48803136,1928.0,1927.7,0.48333881]
["bitfinex","ETHUSD",1772256215410,0.48803136,1928.0,1927.6,0.0011]
["bitfinex","ETHUSD",1772256215411,0.48703136,1927.9,1927.6,0.0011]
["bitfinex","ETHUSD",1772256215715,1.29681502,1927.8,1927.6,0.48333881]
["bitfinex","ETHUSD",1772256219524,1.78383237,1927.9,1927.6,0.48333881]
["bitfinex","ETHUSD",1772256219826,1.29680101,1927.9,1927.6,0.48333881]
["bitfinex","ETHUSD",1772256221525,0.46117994,1927.9,1927.6,0.48333881]
["bitfinex","ETHUSD",1772256221725,0.46117994,1927.9,1927.6,0.0011]
["bitfinex","ETHUSD",1772256221911,0.46117994,1927.9,1927.7,0.0011]
["bitfinex","ETHUSD",1772256222227,0.46217994,1927.9,1927.7,0.0011]
["bitfinex","ETHUSD",1772256224432,1.29681502,1927.8,1927.7,0.0011]
["bitfinex","ETHUSD",1772256229441,1.29681502,1927.8,1927.6,0.48113498]
["bitfinex","ETHUSD",1772256234968,1.29681502,1927.8,1927.7,0.0011]
["bitfinex","ETHUSD",1772256236269,0.001,1927.9,1927.7,0.48113498]
["bitfinex","ETHUSD",1772256236575,0.001,1928.1,1927.8,0.48003498]
["bitfinex","ETHUSD",1772256238973,0.46217994,1928.1,1927.8,0.48003498]
["bitfinex","ETHUSD",1772256241973,1.75882873,1928.1,1927.8,0.48003498]
["bitfinex","ETHUSD",1772256244679,1.75882873,1928.1,1927.7,0.48113498]
["bitfinex","ETHUSD",1772256247184,1.75882873,1928.1,1927.9,0.0011]
["bitfinex","ETHUSD",1772256247479,0.001,1928.0,1927.9,0.0011]
["bitfinex","ETHUSD",1772256255291,0.47778624,1928.0,1927.9,0.0011]
["bitfinex","ETHUSD",1772256255870,1.77446673,1928.0,1927.9,0.0011]
["bitfinex","ETHUSD",1772256256261,1.77446673,1928.0,1927.6,0.0011]
["bitfinex","ETHUSD",1772256256262,0.47678624,1927.9,1927.6,0.0011]
["bitfinex","ETHUSD",1772256256492,0.47678624,1927.7,1927.5,0.0011]
["bitfinex","ETHUSD",1772256259677,1.77366853,1927.7,1927.6,0.0011]
["bitfinex","ETHUSD",1772256261715,1.7738659,1927.5,1927.3,0.0011]
["bitfinex","ETHUSD",1772256262390,1.29692022,1927.7,1927.3,0.47596271]
["bitfinex","ETHUSD",1772256265879,1.77370646,1927.7,1927.3,0.47596271]
["bitfinex","ETHUSD",1772256267008,0.39186429,1927.6,1927.3,0.47596271]
["bitfinex","ETHUSD",1772256267190,0.86865053,1927.6,1927.3,0.47596271]
["bitfinex","ETHUSD",1772256269723,1.29701686,1927.5,1927.3,0.47596271]
["bitfinex","ETHUSD",1772256271519,1.7738031,1927.5,1927.3,0.0011]
["bitfinex","ETHUSD",1772256271724,1.7738031,1927.5,1927.4,0.0011]
["bitfinex","ETHUSD",1772256272127,1.7738031,1927.5,1927.2,0.47486271]
["bitfinex","ETHUSD",1772256272426,1.29701686,1927.5,1927.2,0.47486271]
["bitfinex","ETHUSD",1772256276298,6.05752159,1927.6,1927.2,0.47486271]
["bitfinex","ETHUSD",1772256276299,2.16664631,1927.6,1927.2,0.47486271]
["bitfinex","ETHUSD",1772256282639,1.68986007,1927.6,1927.2,0.47486271]
["bitfinex","ETHUSD",1772256283847,2.18424878,1927.6,1927.2,0.47486271]
["bitfinex","ETHUSD",1772256284035,2.18424878,1927.6,1927.3,0.0011]
["bitfinex","ETHUSD",1772256284230,0.001,1927.5,1927.3,0.0011]
["bitfinex","ETHUSD",1772256284631,0.001,1927.5,1927.3,0.49159933]
["bitfinex","ETHUSD",1772256287377,0.49438871,1927.4,1927.3,0.0011]
["bitfinex","ETHUSD",1772256287591,0.49438871,1927.3,1927.0,0.49313819]
["bitfinex","ETHUSD",1772256288373,0.001,1927.5,1927.0,0.49313819]
["bitfinex","ETHUSD",1772256288939,0.49538871,1927.5,1927.0,0.49313819]
["bitfinex","ETHUSD",1772256289536,1.79246991,1927.5,1927.0,0.49313819]
["bitfinex","ETHUSD",1772256290658,0.49438871,1927.4,1927.0,0.49313819]
["bitfinex","ETHUSD",1772256290868,0.49438871,1927.3,1927.0,0.49313819]
["bitfinex","ETHUSD",1772256291639,1.79157475,1927.3,1927.0,0.49313819]
["bitfinex","ETHUSD",1772256292283,0.001,1927.5,1927.0,0.49313819]
["bitfinex","ETHUSD",1772256292284,1.29806179,1927.5,1927.0,0.49313819]
["bitfinex","ETHUSD",1772256292656,1.7924505,1927.5,1927.0,0.49313819]
["bitfinex","ETHUSD",1772256295689,1.7924505,1927.5,1927.0,1.79048528]
["bitfinex","ETHUSD",1772256295919,1.7924505,1927.5,1927.1,0.49049933]
["bitfinex","ETHUSD",1772256296359,1.7924505,1927.5,1927.1,0.49159933]
["bitfinex","ETHUSD",1772256296755,0.001,1927.4,1927.1,0.49159933]
["bitfinex","ETHUSD",1772256302053,0.001,1927.5,1927.1,1.29837877]
["bitfinex","ETHUSD",1772256302194,0.001,1927.5,1927.3,0.49049933]
["bitfinex","ETHUSD",1772256303222,1.29769202,1928.0,1927.5,0.49049933]
["bitfinex","ETHUSD",1772256305528,1.29769202,1928.0,1927.5,1.78751518]
["bitfinex","ETHUSD",1772256305836,1.29769202,1928.0,1927.6,0.49049933]
["bitfinex","ETHUSD",1772256309011,1.29769202,1928.0,1927.6,0.49159933]
["bitfinex","ETHUSD",1772256309210,0.001,1927.9,1927.6,0.49159933]
["bitfinex","ETHUSD",1772256309511,0.001,1927.9,1927.7,0.49049933]
["bitfinex","ETHUSD",1772256322670,0.001,1927.9,1927.7,0.49159933]
["bitfinex","ETHUSD",1772256322855,0.001,1927.8,1927.7,0.49159933]
["bitfinex","ETHUSD",1772256336189,0.001,1927.8,1927.7,0.0011]
["bitfinex","ETHUSD",1772256339428,0.001,1927.8,1927.7,0.45821463]
["bitfinex","ETHUSD",1772256346820,0.001,1927.8,1927.7,0.0011]
["bitfinex","ETHUSD",1772256349221,0.48673367,1927.8,1927.7,0.0011]
["bitfinex","ETHUSD",1772256351309,0.001,1927.8,1927.7,0.0011]
["bitfinex","ETHUSD",1772256352530,0.001,1927.9,1927.8,0.47767412]
["bitfinex","ETHUSD",1772256358037,0.001,1927.9,1927.7,0.0011]
["bitfinex","ETHUSD",1772256358254,0.48673367,1927.9,1927.7,0.0011]
["bitfinex","ETHUSD",1772256358739,0.001,1927.8,1927.7,0.0011]
["bitfinex","ETHUSD",1772256363857,0.001,1927.8,1927.7,0.47877412]
["bitfinex","ETHUSD",1772256364422,0.001,1927.8,1927.7,1.77565641]
["bitfinex","ETHUSD",1772256365362,0.001,1927.8,1927.7,0.0011]
["bitfinex","ETHUSD",1772256365363,0.48673367,1927.8,1927.7,0.0011]
["bitfinex","ETHUSD",1772256365870,0.001,1927.8,1927.7,0.0011]
["bitfinex","ETHUSD",1772256366748,0.001,1927.8,1927.7,0.47877412]
["bitfinex","ETHUSD",1772256374673,0.001,1928.0,1927.8,0.45121687]
["bitfinex","ETHUSD",1772256376858,0.001,1928.2,1928.0,0.45121687]
["bitfinex","ETHUSD",1772256379262,0.001,1928.2,1928.1,0.45121687]
["bitfinex","ETHUSD",1772256379467,0.001,1928.2,1927.9,0.45121687]
["bitfinex","ETHUSD",1772256379666,0.45613529,1928.2,1927.9,0.45121687]
["bitfinex","ETHUSD",1772256382901,0.002,1928.1,1928.0,0.45121687]
["bitfinex","ETHUSD",1772256394410,0.002,1928.1,1928.0,0.45221687]
["bitfinex","ETHUSD",1772256401164,0.002,1928.1,1928.0,0.001]
["bitfinex","ETHUSD",1772256402626,0.49618498,1928.1,1928.0,0.001]
["bitfinex","ETHUSD",1772256402821,0.49618498,1928.1,1927.8,0.001]
["bitfinex","ETHUSD",1772256406126,0.49618498,1928.0,1927.8,0.001]
["bitfinex","ETHUSD",1772256417993,0.49618498,1928.0,1927.9,0.0011]
["bitfinex","ETHUSD",1772256420280,0.49618498,1928.0,1927.7,0.8421]
["bitfinex","ETHUSD",1772256420281,0.49418498,1927.9,1927.7,0.8421]
["bitfinex","ETHUSD",1772256420794,0.49418498,1927.9,1927.7,0.0011]
["bitfinex","ETHUSD",1772256421092,0.49418498,1927.7,1927.4,0.0011]
["bitfinex","ETHUSD",1772256421263,0.49418498,1927.5,1927.4,0.0011]
["bitfinex","ETHUSD",1772256422694,1.29680206,1927.9,1927.4,0.45607077]
["bitfinex","ETHUSD",1772256422884,0.49418498,1927.8,1927.4,0.45607077]
["bitfinex","ETHUSD",1772256426098,0.49418498,1927.7,1927.4,0.45607077]
["bitfinex","ETHUSD",1772256428228,0.49418498,1927.5,1927.4,0.0011]
["bitfinex","ETHUSD",1772256430291,0.39418498,1927.5,1927.4,0.0011]
["bitfinex","ETHUSD",1772256437625,1.69120184,1927.5,1927.2,0.46323724]
["bitfinex","ETHUSD",1772256437921,0.39418498,1927.5,1927.2,0.46323724]
["bitfinex","ETHUSD",1772256438931,1.69120815,1927.5,1927.2,0.46323724]
["bitfinex","ETHUSD",1772256440005,0.40008952,1927.4,1927.2,0.0011]
["bitfinex","ETHUSD",1772256440433,1.69800877,1927.7,1927.2,0.46323724]
["bitfinex","ETHUSD",1772256441312,0.40008952,1927.6,1927.2,0.46323724]
["bitfinex","ETHUSD",1772256441513,0.40008952,1927.6,1927.3,0.0011]
["bitfinex","ETHUSD",1772256441914,0.001,1927.4,1927.3,0.0011]
["bitfinex","ETHUSD",1772256446824,0.001,1927.4,1927.3,0.46323724]
["bitfinex","ETHUSD",1772256448634,0.001,1927.4,1927.3,0.0011]
["bitfinex","ETHUSD",1772256450439,0.40108948,1927.4,1927.3,0.0011]
["bitfinex","ETHUSD",1772256451423,0.40008947,1927.3,1927.1,0.0011]
["bitfinex","ETHUSD",1772256454244,0.40008947,1927.3,1927.2,0.0011]
["bitfinex","ETHUSD",1772256456941,0.001,1927.4,1927.2,0.0011]
["bitfinex","ETHUSD",1772256457145,0.001,1927.4,1927.2,0.46323724]
["bitfinex","ETHUSD",1772256459948,0.001,1927.4,1927.2,0.0011]
["bitfinex","ETHUSD",1772256459949,0.40108944,1927.4,1927.2,0.0011]
["bitfinex","ETHUSD",1772256466651,0.001,1927.3,1927.2,0.0011]
["bitfinex","ETHUSD",1772256476564,0.40108937,1927.3,1927.2,0.0011]
["bitfinex","ETHUSD",1772256478164,0.001,1927.3,1927.2,0.0011]
["bitfinex","ETHUSD",1772256480268,0.40108936,1927.3,1927.1,0.0011]
["bitfinex","ETHUSD",1772256480570,0.40108936,1927.3,1927.0,0.00263886]
["bitfinex","ETHUSD",1772256487347,1.6982417,1927.3,1927.0,0.00263886]
["bitfinex","ETHUSD",1772256490253,1.6982417,1927.3,1927.1,0.0011]
["bitfinex","ETHUSD",1772256490481,0.001,1927.2,1927.1,0.0011]
["bitfinex","ETHUSD",1772256493192,0.39998932,1927.2,1927.1,0.0011]
["bitfinex","ETHUSD",1772256495784,0.001,1927.2,1927.1,0.0011]
["bitfinex","ETHUSD",1772256501092,0.3999893,1927.2,1927.1,0.0011]
["bitfinex","ETHUSD",1772256503200,0.3989893,1927.1,1926.9,0.0011]
["bitfinex","ETHUSD",1772256503487,1.29821876,1927.2,1926.7,0.48808804]
["bitfinex","ETHUSD",1772256503488,0.79123152,1927.0,1926.7,0.48808804]
["bitfinex","ETHUSD",1772256505683,2.08860563,1927.0,1926.7,0.48808804]
["bitfinex","ETHUSD",1772256506068,0.79123151,1926.8,1926.3,0.48808804]
["bitfinex","ETHUSD",1772256506396,0.39898929,1926.7,1926.3,0.48808804]
["bitfinex","ETHUSD",1772256506771,0.79123151,1926.8,1926.3,0.48808804]
["bitfinex","ETHUSD",1772256508577,0.39898928,1926.7,1926.1,5.19183597]
["bitfinex","ETHUSD",1772256508777,0.39898928,1926.7,1926.1,2.71490546]
["bitfinex","ETHUSD",1772256509001,0.39898928,1926.7,1926.2,0.48808804]
["bitfinex","ETHUSD",1772256509401,1.68973614,1926.8,1926.2,0.48808804]
["bitfinex","ETHUSD",1772256509701,2.08872542,1926.8,1926.2,0.48808804]
["bitfinex","ETHUSD",1772256511502,2.08872542,1926.8,1926.3,0.48808804]
["bitfinex","ETHUSD",1772256514005,1.68973614,1926.8,1926.3,0.48808804]
["bitfinex","ETHUSD",1772256514300,0.39898927,1926.7,1926.3,0.48808804]
["bitfinex","ETHUSD",1772256515502,0.39898927,1926.7,1926.4,0.0011]
["bitfinex","ETHUSD",1772256516289,1.69656905,1926.7,1926.4,0.0011]
["bitfinex","ETHUSD",1772256517501,1.69656905,1926.7,1926.4,0.48918804]
["bitfinex","ETHUSD",1772256521779,0.39898925,1926.6,1926.4,0.0011]
["bitfinex","ETHUSD",1772256521984,0.79123147,1926.6,1926.4,0.0011]
["bitfinex","ETHUSD",1772256524108,0.39898925,1926.5,1926.2,0.46467214]
["bitfinex","ETHUSD",1772256524288,0.79123147,1926.4,1926.1,0.46577214]
["bitfinex","ETHUSD",1772256524912,0.39224222,1926.4,1926.1,0.0011]
["bitfinex","ETHUSD",1772256525114,0.39898925,1926.3,1926.1,0.0011]
["bitfinex","ETHUSD",1772256525482,2.08875119,1926.8,1926.2,0.46467214]
["bitfinex","ETHUSD",1772256525702,2.08875119,1926.8,1926.3,0.46467214]
["bitfinex","ETHUSD",1772256526193,0.39898925,1926.7,1926.3,0.46467214]
["bitfinex","ETHUSD",1772256527908,1.6965495,1926.7,1926.3,0.46467214]
["bitfinex","ETHUSD",1772256528118,1.6975495,1926.7,1926.3,0.46467214]
["bitfinex","ETHUSD",1772256530220,0.39898924,1926.6,1926.3,0.46467214]
["bitfinex","ETHUSD",1772256530725,0.39898924,1926.3,1926.2,0.0011]
["bitfinex","ETHUSD",1772256531625,0.39898924,1926.3,1926.0,0.467311]
["bitfinex","ETHUSD",1772256532562,1.69684046,1926.3,1926.0,0.467311]
["bitfinex","ETHUSD",1772256533319,0.46427262,1926.0,1925.2,0.21467214]
["bitfinex","ETHUSD",1772256533492,0.85651484,1925.9,1925.2,0.39224222]
["bitfinex","ETHUSD",1772256533699,0.85651484,1925.9,1925.3,0.46467214]
["bitfinex","ETHUSD",1772256534115,0.85651484,1925.9,1925.4,1.29843149]
["bitfinex","ETHUSD",1772256534306,2.15461086,1925.9,1925.5,0.46467214]
["bitfinex","ETHUSD",1772256535117,0.46427262,1925.8,1925.3,1.76312131]
["bitfinex","ETHUSD",1772256535399,0.46427262,1925.8,1925.3,0.46467214]
["bitfinex","ETHUSD",1772256536107,1.2981022,1925.9,1925.4,0.46467214]
["bitfinex","ETHUSD",1772256536632,0.46427262,1925.9,1925.4,0.46467214]
["bitfinex","ETHUSD",1772256537198,0.46427262,1925.8,1925.3,0.46467214]
["bitfinex","ETHUSD",1772256537828,0.46427262,1926.2,1925.5,0.46467214]
["bitfinex","ETHUSD",1772256539732,0.46427262,1926.0,1925.5,0.46467214]
["bitfinex","ETHUSD",1772256540630,0.46427262,1926.0,1925.5,1.76303594]
["bitfinex","ETHUSD",1772256540834,0.46427262,1926.0,1925.6,0.46467214]
["bitfinex","ETHUSD",1772256541514,0.46427262,1926.0,1925.6,0.46577214]
["bitfinex","ETHUSD",1772256541914,1.76230605,1926.0,1925.6,0.46577214]
["bitfinex","ETHUSD",1772256543942,0.46427262,1925.9,1925.6,0.46577214]
["bitfinex","ETHUSD",1772256544753,0.39224222,1926.1,1925.6,0.46577214]
["bitfinex","ETHUSD",1772256544953,1.29787186,1926.3,1925.9,0.46467214]
["bitfinex","ETHUSD",1772256545240,1.76214448,1926.3,1925.9,0.46467214]
["bitfinex","ETHUSD",1772256547720,0.46427262,1926.2,1925.9,0.46467214]
["bitfinex","ETHUSD",1772256549328,1.76219684,1926.2,1925.9,0.46467214]
["bitfinex","ETHUSD",1772256550319,0.48986745,1926.0,1925.6,0.0011]
["bitfinex","ETHUSD",1772256550549,0.48986745,1926.0,1925.6,0.4983257]
["bitfinex","ETHUSD",1772256550727,0.48986745,1925.8,1925.6,0.0011]
["bitfinex","ETHUSD",1772256551444,0.48986745,1925.7,1925.3,0.4972257]
["bitfinex","ETHUSD",1772256552851,1.78804921,1925.8,1925.3,0.4972257]
["bitfinex","ETHUSD",1772256553058,0.48986745,1925.8,1925.3,0.4972257]
["bitfinex","ETHUSD",1772256553860,1.78803289,1925.8,1925.4,0.4972257]
["bitfinex","ETHUSD",1772256554839,1.78903289,1925.8,1925.4,0.4972257]
["bitfinex","ETHUSD",1772256555862,0.49086745,1925.8,1925.4,0.4972257]
["bitfinex","ETHUSD",1772256556061,0.48986745,1925.7,1925.4,0.4972257]
["bitfinex","ETHUSD",1772256556763,1.78903258,1925.8,1925.4,0.4972257]
["bitfinex","ETHUSD",1772256560236,1.78903258,1925.8,1925.3,2.38598005]
["bitfinex","ETHUSD",1772256560237,0.49086745,1925.8,1925.3,2.38598005]
["bitfinex","ETHUSD",1772256560460,0.49086745,1925.8,1925.4,1.416]
["bitfinex","ETHUSD",1772256560660,1.7890394,1925.8,1925.4,1.9132257]
["bitfinex","ETHUSD",1772256560867,0.48986745,1925.7,1925.4,1.9132257]
["bitfinex","ETHUSD",1772256561171,0.48986745,1925.7,1925.3,0.4983257]
["bitfinex","ETHUSD",1772256561949,0.48986745,1925.7,1925.4,0.4972257]
["bitfinex","ETHUSD",1772256563871,1.7881019,1925.7,1925.4,0.4972257]
["bitfinex","ETHUSD",1772256565875,0.48986745,1925.6,1925.3,0.4983257]
["bitfinex","ETHUSD",1772256567972,0.48986745,1925.6,1925.4,0.0011]
["bitfinex","ETHUSD",1772256568281,0.001,1925.7,1925.4,0.4983257]
["bitfinex","ETHUSD",1772256568572,0.001,1925.7,1925.5,0.4972257]
["bitfinex","ETHUSD",1772256572885,0.001,1925.7,1925.4,0.4983257]
["bitfinex","ETHUSD",1772256573068,0.49086745,1925.7,1925.4,0.4983257]
["bitfinex","ETHUSD",1772256576281,1.78910903,1925.7,1925.4,0.4983257]
["bitfinex","ETHUSD",1772256576972,0.49086745,1925.7,1925.4,0.4983257]
["bitfinex","ETHUSD",1772256577477,1.78910465,1925.7,1925.4,0.4983257]
["bitfinex","ETHUSD",1772256577981,0.49086745,1925.7,1925.4,0.4983257]
["bitfinex","ETHUSD",1772256578388,1.78910052,1925.7,1925.4,0.4983257]
["bitfinex","ETHUSD",1772256578588,0.49086745,1925.7,1925.4,0.4983257]
["bitfinex","ETHUSD",1772256579288,0.49086745,1925.7,1925.3,0.0011]
["bitfinex","ETHUSD",1772256579289,0.48986745,1925.6,1925.3,0.0011]
["bitfinex","ETHUSD",1772256579657,1.78910319,1925.7,1925.3,0.4983257]
["bitfinex","ETHUSD",1772256580058,0.48986745,1925.6,1925.3,0.4983257]
["bitfinex","ETHUSD",1772256581096,1.78816408,1925.6,1925.5,0.0011]
["bitfinex","ETHUSD",1772256581382,1.78916408,1925.6,1925.5,0.0011]
["bitfinex","ETHUSD",1772256582362,0.49086745,1925.6,1925.5,0.0011]
["bitfinex","ETHUSD",1772256582962,1.78916408,1925.6,1925.5,0.0011]
["bitfinex","ETHUSD",1772256584191,0.49086745,1925.6,1925.5,0.0011]
["bitfinex","ETHUSD",1772256584395,0.49086745,1925.6,1925.5,0.49274132]
["bitfinex","ETHUSD",1772256584396,0.001,1925.6,1925.5,0.49274132]
["bitfinex","ETHUSD",1772256584595,0.001,1925.7,1925.6,0.49164132]
["bitfinex","ETHUSD",1772256585595,0.001,1925.7,1925.5,0.49274132]
["bitfinex","ETHUSD",1772256588885,0.001,1925.7,1925.6,0.49164132]
["bitfinex","ETHUSD",1772256590590,0.46221437,1925.6,1925.4,0.0011]
["bitfinex","ETHUSD",1772256590795,0.46221437,1925.6,1925.3,0.0011]
["bitfinex","ETHUSD",1772256590990,0.46221437,1925.6,1925.3,0.49274132]
["bitfinex","ETHUSD",1772256591168,0.001,1925.7,1925.4,0.49164132]
["bitfinex","ETHUSD",1772256591492,0.46321437,1925.7,1925.4,1.428]
["bitfinex","ETHUSD",1772256591991,0.46321437,1925.7,1925.3,1.92074132]
["bitfinex","ETHUSD",1772256592189,0.46321437,1925.7,1925.3,1.4291]
["bitfinex","ETHUSD",1772256592388,0.46221437,1925.6,1925.2,1.428]
["bitfinex","ETHUSD",1772256592896,0.46221437,1925.4,1925.2,1.428]
["bitfinex","ETHUSD",1772256593367,0.46221437,1925.4,1925.1,0.49164132]
["bitfinex","ETHUSD",1772256593570,0.46221437,1925.4,1925.1,1.428]
["bitfinex","ETHUSD",1772256594587,0.46221437,1925.4,1925.3,0.0011]
["bitfinex","ETHUSD",1772256594893,1.76064586,1925.4,1925.3,0.0011]
["bitfinex","ETHUSD",1772256595693,0.46221437,1925.4,1925.3,0.0011]
["bitfinex","ETHUSD",1772256595894,1.76064586,1925.4,1925.3,0.0011]
["bitfinex","ETHUSD",1772256596600,0.46221437,1925.4,1925.3,0.0011]
["bitfinex","ETHUSD",1772256597906,1.76064586,1925.4,1925.3,0.0011]
["bitfinex","ETHUSD",1772256598500,0.46221437,1925.4,1925.3,0.0011]
["bitfinex","ETHUSD",1772256599593,1.76064586,1925.4,1925.3,0.0011]
["bitfinex","ETHUSD",1772256600295,0.46221437,1925.3,1925.2,0.0011]
["bitfinex","ETHUSD",1772256600974,0.46221437,1925.3,1925.0,0.00263886]
["bitfinex","ETHUSD",1772256601175,0.46221437,1925.2,1924.7,0.49164132]
["bitfinex","ETHUSD",1772256601381,0.46221437,1925.2,1924.6,1.91764132]
["bitfinex","ETHUSD",1772256601794,0.46221437,1925.0,1924.6,1.91764132]
["bitfinex","ETHUSD",1772256602994,0.46221437,1925.0,1924.4,1.29906334]
["bitfinex","ETHUSD",1772256603297,0.46221437,1925.0,1924.5,1.91764132]
["bitfinex","ETHUSD",1772256603598,0.46221437,1925.0,1924.3,0.49164132]
["bitfinex","ETHUSD",1772256603781,0.46221437,1924.7,1924.3,0.49164132]
["bitfinex","ETHUSD",1772256604290,0.46221437,1924.7,1924.4,0.49164132]
["bitfinex","ETHUSD",1772256606692,0.46221437,1924.6,1924.2,0.49164132]
["bitfinex","ETHUSD",1772256606897,0.46221437,1924.6,1924.3,0.49164132]
["bitfinex","ETHUSD",1772256607094,0.46221437,1924.6,1924.4,0.0011]
["bitfinex","ETHUSD",1772256607404,0.001,1924.9,1924.4,0.49274132]
["bitfinex","ETHUSD",1772256607602,0.46321437,1924.9,1924.4,0.49274132]
["bitfinex","ETHUSD",1772256607997,0.46221437,1924.8,1924.4,0.49274132]
["bitfinex","ETHUSD",1772256608204,0.46221437,1924.8,1924.4,0.0011]
["bitfinex","ETHUSD",1772256610999,0.45580708,1924.7,1924.4,0.0011]
["bitfinex","ETHUSD",1772256611878,0.45580708,1924.7,1924.0,6.26040501]
["bitfinex","ETHUSD",1772256611879,0.45580708,1924.5,1924.1,0.47229648]
["bitfinex","ETHUSD",1772256612111,0.45580708,1924.5,1924.0,0.00153886]
["bitfinex","ETHUSD",1772256612900,0.45580708,1924.3,1924.0,0.00153886]
["bitfinex","ETHUSD",1772256613111,1.29924124,1924.2,1924.0,0.00153886]
["bitfinex","ETHUSD",1772256613291,0.45580708,1924.2,1924.0,0.00153886]
["bitfinex","ETHUSD",1772256615217,1.75484579,1924.5,1924.0,0.47383534]
["bitfinex","ETHUSD",1772256615399,0.45580708,1924.4,1924.0,0.47383534]
["bitfinex","ETHUSD",1772256616106,0.45580708,1924.4,1924.0,0.00153886]
["bitfinex","ETHUSD",1772256616414,1.69241309,1924.5,1924.0,0.47383534]
["bitfinex","ETHUSD",1772256616717,2.14822017,1924.5,1924.0,0.47383534]
["bitfinex","ETHUSD",1772256617209,5.19607348,1924.6,1924.3,0.47229648]
["bitfinex","ETHUSD",1772256617210,0.45580708,1924.6,1924.3,0.47229648]
["bitfinex","ETHUSD",1772256617508,0.45580708,1924.5,1924.1,0.47229648]
["bitfinex","ETHUSD",1772256618481,1.69233116,1924.7,1924.1,0.47229648]
["bitfinex","ETHUSD",1772256618681,0.45580708,1924.6,1924.1,0.47229648]
["bitfinex","ETHUSD",1772256619213,0.45580708,1924.6,1924.1,1.7715703]
["bitfinex","ETHUSD",1772256619403,1.75478653,1924.6,1924.2,0.47229648]
["bitfinex","ETHUSD",1772256619924,0.45580708,1924.6,1924.2,0.47229648]
["bitfinex","ETHUSD",1772256620894,0.001,1924.9,1924.6,0.47229648]
["bitfinex","ETHUSD",1772256621191,0.84918146,1924.8,1924.4,1.29910621]
["bitfinex","ETHUSD",1772256621412,0.001,1924.9,1924.5,0.47229648]
["bitfinex","ETHUSD",1772256623016,0.45580708,1925.3,1924.8,0.47229648]
["bitfinex","ETHUSD",1772256623208,0.45580708,1925.2,1924.8,0.47229648]
["bitfinex","ETHUSD",1772256629528,0.45580708,1925.2,1924.4,0.47229648]
["bitfinex","ETHUSD",1772256629529,0.45580708,1924.9,1924.4,0.47229648]
["bitfinex","ETHUSD",1772256629717,0.45580708,1924.7,1924.4,0.47229648]
["bitfinex","ETHUSD",1772256630909,0.45580708,1924.7,1924.2,0.0011]
["bitfinex","ETHUSD",1772256631110,0.45580708,1924.5,1924.2,0.0011]
["bitfinex","ETHUSD",1772256631322,0.45580708,1924.4,1924.2,0.0011]
["bitfinex","ETHUSD",1772256633906,1.75492506,1924.4,1924.2,0.0011]
["bitfinex","ETHUSD",1772256634233,0.45580708,1924.4,1924.2,0.0011]
["bitfinex","ETHUSD",1772256635316,1.69340069,1924.6,1924.2,0.0011]
["bitfinex","ETHUSD",1772256635317,0.45580708,1924.5,1924.2,0.0011]
["bitfinex","ETHUSD",1772256635505,0.45580708,1924.5,1924.2,0.47339648]
["bitfinex","ETHUSD",1772256637140,0.45580708,1924.5,1924.2,0.0011]
["bitfinex","ETHUSD",1772256638212,0.45580708,1924.4,1924.2,0.0011]
["bitfinex","ETHUSD",1772256638626,0.39337438,1924.3,1924.2,0.0011]
["bitfinex","ETHUSD",1772256638809,0.45580708,1924.3,1924.2,0.0011]
["bitfinex","ETHUSD",1772256639010,0.45580708,1924.3,1924.0,0.00263886]
["bitfinex","ETHUSD",1772256639541,0.45580708,1924.2,1924.0,0.00263886]
["bitfinex","ETHUSD",1772256640354,0.45580708,1924.1,1924.0,0.00263886]
["bitfinex","ETHUSD",1772256644063,0.84918146,1924.1,1924.0,0.00263886]
["bitfinex","ETHUSD",1772256644362,1.75390811,1924.3,1924.0,0.00263886]
["bitfinex","ETHUSD",1772256644563,0.84810718,1924.2,1924.0,0.00263886]
["bitfinex","ETHUSD",1772256644764,0.39337438,1924.2,1924.0,0.00263886]
["bitfinex","ETHUSD",1772256644933,0.39337438,1924.2,1924.1,0.0011]
["bitfinex","ETHUSD",1772256645139,0.84810718,1924.2,1924.1,0.0011]
["bitfinex","ETHUSD",1772256649363,2.14734842,1924.2,1924.1,0.0011]
["bitfinex","ETHUSD",1772256649544,0.84810718,1924.2,1924.1,0.0011]
["bitfinex","ETHUSD",1772256651171,0.4547328,1924.2,1924.1,0.0011]
["bitfinex","ETHUSD",1772256652270,1.75397404,1924.2,1924.1,0.0011]
["bitfinex","ETHUSD",1772256654278,2.14726434,1924.4,1924.1,0.0011]
["bitfinex","ETHUSD",1772256654638,0.4547328,1924.3,1924.1,0.0011]
["bitfinex","ETHUSD",1772256655450,0.84810718,1924.2,1924.1,0.0011]
["bitfinex","ETHUSD",1772256655647,0.39337438,1924.2,1924.0,0.00263886]
["bitfinex","ETHUSD",1772256655969,0.4547328,1924.1,1924.0,0.00263886]
["bitfinex","ETHUSD",1772256656738,0.4547328,1924.0,1923.6,1.89086108]
["bitfinex","ETHUSD",1772256657376,1.29930876,1924.1,1923.4,0.49596128]
["bitfinex","ETHUSD",1772256657377,0.84810718,1923.8,1923.4,0.49596128]
["bitfinex","ETHUSD",1772256657537,0.4547328,1923.7,1923.4,0.49596128]
["bitfinex","ETHUSD",1772256657736,0.4547328,1923.9,1923.4,0.49596128]
["bitfinex","ETHUSD",1772256658561,0.84810718,1923.8,1923.4,0.49596128]
["bitfinex","ETHUSD",1772256659065,2.14765636,1923.8,1923.4,0.49596128]
["bitfinex","ETHUSD",1772256659476,2.14765636,1923.8,1923.1,5.19983091]
["bitfinex","ETHUSD",1772256659477,0.84810718,1923.5,1923.1,0.46186108]
["bitfinex","ETHUSD",1772256659683,0.4547328,1923.6,1923.1,0.46186108]
["bitfinex","ETHUSD",1772256660180,0.39337438,1923.5,1923.1,0.46186108]
["bitfinex","ETHUSD",1772256660598,0.84810718,1923.5,1923.1,0.46186108]
["bitfinex","ETHUSD",1772256661096,2.14782523,1923.5,1923.1,0.46186108]
["bitfinex","ETHUSD",1772256662088,0.4547328,1923.5,1923.1,1.29997132]
["bitfinex","ETHUSD",1772256662268,1.29945904,1923.9,1923.3,0.46186108]
["bitfinex","ETHUSD",1772256662586,1.69283342,1923.9,1923.3,0.46186108]
["bitfinex","ETHUSD",1772256662763,0.84810718,1923.7,1923.3,0.46186108]
["bitfinex","ETHUSD",1772256662963,0.84810718,1923.5,1923.1,0.46186108]
["bitfinex","ETHUSD",1772256663566,1.69302087,1923.6,1923.1,0.46186108]
["bitfinex","ETHUSD",1772256663791,0.4547328,1923.5,1923.1,0.46186108]
["bitfinex","ETHUSD",1772256664774,0.39337438,1923.4,1923.1,0.46186108]
["bitfinex","ETHUSD",1772256664968,0.4547328,1923.5,1923.1,0.46186108]
["bitfinex","ETHUSD",1772256665377,1.7544549,1923.5,1923.1,0.46186108]
["bitfinex","ETHUSD",1772256666497,0.4547328,1923.4,1923.0,0.46339994]
["bitfinex","ETHUSD",1772256666695,1.2997221,1923.5,1923.0,0.46339994]
["bitfinex","ETHUSD",1772256666896,1.7544549,1923.5,1923.0,0.46339994]
["bitfinex","ETHUSD",1772256668639,5.65233013,1924.0,1923.3,0.46186108]
["bitfinex","ETHUSD",1772256668786,0.4547328,1923.9,1923.5,0.46186108]
["bitfinex","ETHUSD",1772256669694,1.7542002,1923.9,1923.5,0.46186108]
["bitfinex","ETHUSD",1772256671925,1.29942463,1924.0,1923.6,0.47754601]
["bitfinex","ETHUSD",1772256672726,0.4858464,1923.9,1923.5,0.47754601]
["bitfinex","ETHUSD",1772256674324,0.4858464,1923.9,1923.6,0.47754601]
["bitfinex","ETHUSD",1772256675234,1.78522764,1924.0,1923.6,0.47754601]
["bitfinex","ETHUSD",1772256676140,1.29938124,1924.0,1923.6,0.47754601]
["bitfinex","ETHUSD",1772256676554,0.4868464,1924.1,1923.6,0.47754601]
["bitfinex","ETHUSD",1772256676972,0.4868464,1924.1,1923.7,0.47754601]
["bitfinex","ETHUSD",1772256678026,1.07699943,1924.1,1923.4,0.47754601]
["bitfinex","ETHUSD",1772256678252,0.4858464,1924.0,1923.4,0.47754601]
["bitfinex","ETHUSD",1772256678521,1.78529023,1923.9,1923.4,0.47754601]
["bitfinex","ETHUSD",1772256679644,0.4858464,1923.8,1923.4,0.47754601]
["bitfinex","ETHUSD",1772256680842,5.19757283,1924.0,1923.4,0.47754601]
["bitfinex","ETHUSD",1772256681049,1.30031445,1924.1,1923.5,0.47754601]
["bitfinex","ETHUSD",1772256684375,1.30031445,1924.1,1923.6,1.29964649]
["bitfinex","ETHUSD",1772256684551,1.30031445,1924.1,1923.7,0.47754601]
["bitfinex","ETHUSD",1772256684749,0.001,1924.0,1923.7,0.47754601]
["bitfinex","ETHUSD",1772256689678,0.001,1924.0,1923.8,0.47754601]
["bitfinex","ETHUSD",1772256696032,0.4868464,1924.0,1923.5,1.90064601]
["bitfinex","ETHUSD",1772256696238,0.4868464,1924.0,1923.6,0.47754601]
["bitfinex","ETHUSD",1772256697230,0.4858464,1923.8,1923.5,0.0011]
["bitfinex","ETHUSD",1772256697415,0.4858464,1923.8,1923.5,0.47864601]
["bitfinex","ETHUSD",1772256697994,0.4858464,1923.7,1923.5,0.0011]
["bitfinex","ETHUSD",1772256698305,0.4858464,1923.7,1923.4,0.0011]
["bitfinex","ETHUSD",1772256698701,0.4858464,1923.5,1923.2,0.0011]
["bitfinex","ETHUSD",1772256700223,1.78562803,1923.4,1923.2,0.0011]
["bitfinex","ETHUSD",1772256701432,0.4858464,1923.4,1923.2,0.0011]
["bitfinex","ETHUSD",1772256701835,1.75073105,1923.6,1923.2,0.45783048]
["bitfinex","ETHUSD",1772256702715,0.45105365,1923.5,1923.2,0.45783048]
["bitfinex","ETHUSD",1772256703818,1.75078176,1923.5,1923.2,0.45783048]
["bitfinex","ETHUSD",1772256704251,0.45105365,1923.4,1923.2,0.0011]
["bitfinex","ETHUSD",1772256704750,0.45105365,1923.4,1922.8,5.20062201]
["bitfinex","ETHUSD",1772256704751,0.45105365,1923.2,1922.4,0.45673048]
["bitfinex","ETHUSD",1772256704960,0.45105365,1923.1,1922.4,0.45673048]
["bitfinex","ETHUSD",1772256705123,0.45105365,1923.1,1922.3,0.59015303]
["bitfinex","ETHUSD",1772256705124,0.45105365,1923.3,1922.6,0.45673048]
["bitfinex","ETHUSD",1772256705748,0.45105365,1923.1,1922.6,0.45673048]
["bitfinex","ETHUSD",1772256706115,0.45105365,1922.9,1922.4,0.45673048]
["bitfinex","ETHUSD",1772256706471,0.45105365,1922.7,1922.2,0.45673048]
["bitfinex","ETHUSD",1772256707159,0.45105365,1922.9,1922.1,0.45673048]
["bitfinex","ETHUSD",1772256707358,0.45105365,1922.9,1922.3,0.45673048]
["bitfinex","ETHUSD",1772256707869,1.30018722,1922.8,1922.3,0.45673048]
["bitfinex","ETHUSD",1772256708025,0.45105365,1922.7,1922.3,0.45673048]
["bitfinex","ETHUSD",1772256708417,0.45105365,1923.1,1922.4,0.59015303]
["bitfinex","ETHUSD",1772256708618,1.75103954,1923.1,1922.5,0.45673048]
["bitfinex","ETHUSD",1772256709985,1.75103954,1923.1,1922.5,1.30038831]
["bitfinex","ETHUSD",1772256710144,0.45105365,1923.0,1922.6,0.45783048]
["bitfinex","ETHUSD",1772256710340,0.45105365,1922.9,1922.3,1.30049593]
["bitfinex","ETHUSD",1772256710571,0.45105365,1922.9,1922.5,0.0011]
["bitfinex","ETHUSD",1772256711764,1.30018722,1922.8,1922.5,0.0011]
["bitfinex","ETHUSD",1772256711964,1.75124087,1922.8,1922.5,0.0011]
["bitfinex","ETHUSD",1772256712166,0.45105365,1922.8,1922.5,0.0011]
["bitfinex","ETHUSD",1772256713855,1.75129715,1922.8,1922.5,0.0011]
["bitfinex","ETHUSD",1772256714372,0.45105365,1922.7,1922.3,0.0011]
["bitfinex","ETHUSD",1772256715241,0.45105365,1922.6,1922.0,0.45826934]
["bitfinex","ETHUSD",1772256715766,0.45105365,1922.6,1922.0,0.00153886]
["bitfinex","ETHUSD",1772256715967,0.45105365,1922.4,1922.0,0.00153886]
["bitfinex","ETHUSD",1772256717276,0.45105365,1922.6,1922.0,0.45826934]
["bitfinex","ETHUSD",1772256717475,1.75142793,1922.6,1922.0,0.45826934]
["bitfinex","ETHUSD",1772256717681,1.75142793,1922.6,1922.0,0.35826934]
["bitfinex","ETHUSD",1772256717882,0.45105365,1922.5,1922.0,0.35826934]
["bitfinex","ETHUSD",1772256718087,0.45105365,1922.7,1922.1,0.45673048]
["bitfinex","ETHUSD",1772256718546,0.45105365,1922.7,1922.1,1.87473048]
["bitfinex","ETHUSD",1772256718747,1.30018722,1922.8,1922.2,0.45673048]
["bitfinex","ETHUSD",1772256718945,1.75124087,1922.8,1922.2,0.45673048]
["bitfinex","ETHUSD",1772256719448,0.45105365,1922.7,1922.2,0.45673048]
["bitfinex","ETHUSD",1772256720077,1.75133668,1922.7,1922.2,0.45673048]
["bitfinex","ETHUSD",1772256720295,0.45105365,1922.7,1922.3,0.45673048]
["bitfinex","ETHUSD",1772256720590,1.75134077,1922.7,1922.3,0.45673048]
["bitfinex","ETHUSD",1772256720763,0.45105365,1922.6,1922.1,0.45673048]
["bitfinex","ETHUSD",1772256721777,0.45105365,1922.6,1921.9,0.45673048]
["bitfinex","ETHUSD",1772256722300,0.45105365,1922.9,1922.4,0.45783048]
["bitfinex","ETHUSD",1772256722591,0.00253886,1923.0,1922.4,0.45783048]
["bitfinex","ETHUSD",1772256723813,1.75087344,1923.4,1922.5,0.45673048]
["bitfinex","ETHUSD",1772256724163,1.75087344,1923.4,1922.7,0.45673048]
["bitfinex","ETHUSD",1772256726668,1.75087344,1923.4,1922.6,1.30032247]
["bitfinex","ETHUSD",1772256726669,0.45105365,1923.3,1922.8,0.45673048]
["bitfinex","ETHUSD",1772256726868,0.45105365,1923.3,1922.5,1.75707267]
["bitfinex","ETHUSD",1772256727079,0.45105365,1923.3,1922.6,0.45673048]
["bitfinex","ETHUSD",1772256727869,0.45105365,1923.3,1922.5,1.30038091]
["bitfinex","ETHUSD",1772256728072,0.45105365,1923.3,1922.5,1.75711139]
["bitfinex","ETHUSD",1772256728783,0.45105365,1923.1,1922.5,1.75711139]
["bitfinex","ETHUSD",1772256729288,0.45105365,1923.1,1922.5,0.45673048]
["bitfinex","ETHUSD",1772256729871,0.45105365,1923.1,1922.4,0.0011]
["bitfinex","ETHUSD",1772256730406,0.45105365,1923.1,1922.4,1.79949394]
["bitfinex","ETHUSD",1772256730604,0.45105365,1923.1,1922.5,0.49794721]
["bitfinex","ETHUSD",1772256730970,1.300052,1923.0,1922.5,0.49794721]
["bitfinex","ETHUSD",1772256731278,1.78923467,1923.0,1922.5,0.49794721]
["bitfinex","ETHUSD",1772256733099,0.48918267,1922.9,1922.4,0.49904721]
["bitfinex","ETHUSD",1772256733390,0.48918267,1922.9,1922.4,1.7995049]
["bitfinex","ETHUSD",1772256733809,0.48918267,1923.3,1922.5,0.49794721]
["bitfinex","ETHUSD",1772256735486,0.48918267,1923.1,1922.6,0.0011]
["bitfinex","ETHUSD",1772256737498,0.48918267,1922.9,1922.6,0.0011]
["bitfinex","ETHUSD",1772256738898,1.300052,1923.0,1922.6,0.0011]
["bitfinex","ETHUSD",1772256739210,1.29996861,1923.2,1922.6,0.49904721]
["bitfinex","ETHUSD",1772256739416,1.78915128,1923.2,1922.6,0.49904721]
["bitfinex","ETHUSD",1772256739818,1.78915128,1923.2,1922.7,0.49794721]
["bitfinex","ETHUSD",1772256742715,0.48918267,1923.1,1922.7,0.49794721]
["bitfinex","ETHUSD",1772256744689,1.78922916,1923.1,1922.7,0.49794721]
["bitfinex","ETHUSD",1772256746825,1.79009204,1923.3,1922.7,1.30024357]
["bitfinex","ETHUSD",1772256747025,0.48918267,1923.2,1922.8,0.49794721]
["bitfinex","ETHUSD",1772256748128,1.30090937,1923.3,1922.8,0.49794721]
["bitfinex","ETHUSD",1772256748634,0.48918267,1923.2,1922.8,0.49794721]
["bitfinex","ETHUSD",1772256748929,0.49018267,1923.1,1922.8,0.49794721]
["bitfinex","ETHUSD",1772256750624,0.48918267,1923.0,1922.7,0.0011]
["bitfinex","ETHUSD",1772256751209,0.48918267,1923.0,1922.7,0.49904721]
["bitfinex","ETHUSD",1772256752839,1.78924079,1923.0,1922.7,0.0011]
["bitfinex","ETHUSD",1772256753219,1.30005812,1923.0,1922.7,0.0011]
["bitfinex","ETHUSD",1772256753519,0.48918267,1922.9,1922.7,0.0011]
["bitfinex","ETHUSD",1772256755236,0.49018267,1923.1,1922.7,0.49904721]
["bitfinex","ETHUSD",1772256756308,1.79016886,1923.1,1922.7,0.49904721]
["bitfinex","ETHUSD",1772256758811,0.49018267,1923.1,1922.7,0.49904721]
["bitfinex","ETHUSD",1772256759438,0.001,1923.1,1922.7,0.49904721]
["bitfinex","ETHUSD",1772256759731,0.001,1923.1,1922.7,1.79930189]
["bitfinex","ETHUSD",1772256759935,0.001,1923.1,1922.8,0.49794721]
["bitfinex","ETHUSD",1772256760630,0.001,1923.1,1922.8,0.49904721]
["bitfinex","ETHUSD",1772256761133,0.001,1923.0,1922.8,0.49904721]
["bitfinex","ETHUSD",1772256761832,2.18645686,1923.0,1922.8,0.0011]
["bitfinex","ETHUSD",1772256762036,0.4915025,1922.9,1922.8,0.0011]
["bitfinex","ETHUSD",1772256763416,1.30107086,1923.0,1922.8,0.0011]
["bitfinex","ETHUSD",1772256763613,0.4925025,1923.0,1922.8,0.0011]
["bitfinex","ETHUSD",1772256764432,0.001,1923.0,1922.8,0.47525581]
["bitfinex","ETHUSD",1772256766524,0.001,1923.0,1922.8,0.0011]
["bitfinex","ETHUSD",1772256766525,0.4925025,1923.0,1922.8,0.0011]
["bitfinex","ETHUSD",1772256766733,0.886386,1923.0,1922.8,0.0011]
["bitfinex","ETHUSD",1772256767036,0.885386,1922.9,1922.7,0.0011]
["bitfinex","ETHUSD",1772256767612,0.4915025,1922.8,1922.7,0.0011]
["bitfinex","ETHUSD",1772256768913,1.79168972,1922.8,1922.7,0.0011]
["bitfinex","ETHUSD",1772256769314,0.4915025,1922.8,1922.7,0.0011]
["bitfinex","ETHUSD",1772256769852,1.3001553,1922.9,1922.7,0.0011]
["bitfinex","ETHUSD",1772256770015,1.7925923,1923.0,1922.7,0.0011]
["bitfinex","ETHUSD",1772256770754,0.4925025,1923.0,1922.7,0.0011]
["bitfinex","ETHUSD",1772256770934,0.001,1923.0,1922.7,0.47525581]
["bitfinex","ETHUSD",1772256772466,0.001,1923.0,1922.8,0.47415581]
["bitfinex","ETHUSD",1772256773348,0.001,1923.0,1922.8,0.47525581]
["bitfinex","ETHUSD",1772256773848,0.001,1922.9,1922.8,0.47525581]
["bitfinex","ETHUSD",1772256774047,0.4925025,1922.9,1922.8,0.0011]
["bitfinex","ETHUSD",1772256774745,1.79262211,1922.9,1922.8,0.0011]
["bitfinex","ETHUSD",1772256776651,0.4925025,1922.9,1922.8,0.0011]
["bitfinex","ETHUSD",1772256777454,0.001,1922.9,1922.8,0.0011]
["bitfinex","ETHUSD",1772256777753,0.4925025,1922.9,1922.8,0.0011]
["bitfinex","ETHUSD",1772256777926,0.4925025,1922.9,1922.7,0.0011]
["bitfinex","ETHUSD",1772256778124,0.001,1922.9,1922.7,0.0011]
["bitfinex","ETHUSD",1772256778339,0.001,1922.9,1922.6,0.47102651]
["bitfinex","ETHUSD",1772256780557,0.4925025,1922.9,1922.5,0.47415581]
["bitfinex","ETHUSD",1772256780723,0.4925025,1922.9,1922.1,0.47415581]
["bitfinex","ETHUSD",1772256780724,0.4915025,1922.7,1922.1,0.47415581]
["bitfinex","ETHUSD",1772256780925,0.4915025,1922.7,1922.1,1.88915581]
["bitfinex","ETHUSD",1772256781122,0.4915025,1922.7,1922.1,3.18980598]
["bitfinex","ETHUSD",1772256781321,0.001,1922.9,1922.2,0.47415581]
["bitfinex","ETHUSD",1772256781554,0.4925025,1922.9,1922.2,0.47415581]
["bitfinex","ETHUSD",1772256781721,0.4925025,1922.9,1922.1,2.71565017]
["bitfinex","ETHUSD",1772256781927,0.4925025,1922.9,1922.1,3.18980598]
["bitfinex","ETHUSD",1772256782127,0.4925025,1922.9,1922.2,0.47415581]
["bitfinex","ETHUSD",1772256782854,1.30018722,1922.8,1922.3,0.47415581]
["bitfinex","ETHUSD",1772256783064,0.4915025,1922.7,1922.3,0.47415581]
["bitfinex","ETHUSD",1772256783440,0.4915025,1922.7,1922.1,1.415]
["bitfinex","ETHUSD",1772256784857,1.30032247,1922.6,1922.1,1.415]
["bitfinex","ETHUSD",1772256785052,0.4915025,1922.5,1922.1,1.415]
["bitfinex","ETHUSD",1772256785658,0.4915025,1922.5,1922.0,3.1904133]
["bitfinex","ETHUSD",1772256785874,0.4915025,1922.5,1922.0,0.00153886]
["bitfinex","ETHUSD",1772256786634,0.4915025,1922.4,1922.0,0.00153886]
["bitfinex","ETHUSD",1772256786853,0.4915025,1922.4,1921.2,7.17523579]
["bitfinex","ETHUSD",1772256786854,0.4915025,1921.9,1921.3,1.353]
["bitfinex","ETHUSD",1772256787355,0.4915025,1921.9,1921.3,0.47415581]
["bitfinex","ETHUSD",1772256787584,0.4915025,1921.8,1921.0,1.30290249]
["bitfinex","ETHUSD",1772256789054,1.30093146,1921.7,1921.0,1.30290249]
["bitfinex","ETHUSD",1772256789254,0.4915025,1921.6,1921.0,1.30290249]
["bitfinex","ETHUSD",1772256789457,1.97019386,1921.9,1921.0,1.30290249]
["bitfinex","ETHUSD",1772256789458,1.7922309,1922.0,1921.1,0.47415581]
["bitfinex","ETHUSD",1772256790172,0.4915025,1921.9,1921.1,0.47415581]
["bitfinex","ETHUSD",1772256791362,0.4915025,1921.9,1921.3,0.48995613]
["bitfinex","ETHUSD",1772256792861,1.7923071,1921.9,1921.3,0.48995613]
["bitfinex","ETHUSD",1772256793758,1.7923071,1921.9,1921.4,1.30113458]
["bitfinex","ETHUSD",1772256794251,0.4915025,1921.9,1921.4,1.79109071]
["bitfinex","ETHUSD",1772256795057,0.4915025,1921.9,1921.5,0.48995613]
["bitfinex","ETHUSD",1772256795262,1.79692967,1922.1,1921.5,0.48995613]
["bitfinex","ETHUSD",1772256795665,0.49622275,1921.9,1921.3,1.30114797]
["bitfinex","ETHUSD",1772256795964,0.49622275,1921.7,1921.2,1.33195613]
["bitfinex","ETHUSD",1772256796264,0.49622275,1921.7,1921.2,2.6332239]
["bitfinex","ETHUSD",1772256798165,0.49622275,1921.5,1921.0,1.79288035]
["bitfinex","ETHUSD",1772256798561,0.49622275,1921.5,1921.1,0.48995613]
["bitfinex","ETHUSD",1772256799432,0.49622275,1921.5,1921.3,0.0011]
["bitfinex","ETHUSD",1772256800642,0.49622275,1921.4,1921.3,0.0011]
["bitfinex","ETHUSD",1772256800843,0.49622275,1921.6,1921.0,1.79288197]
["bitfinex","ETHUSD",1772256801051,0.49622275,1921.6,1921.1,0.48995613]
["bitfinex","ETHUSD",1772256803278,1.79722691,1921.6,1921.1,1.79129202]
["bitfinex","ETHUSD",1772256803454,1.79722691,1921.6,1921.1,0.48995613]
["bitfinex","ETHUSD",1772256803640,1.79722691,1921.6,1921.1,1.79128974]
["bitfinex","ETHUSD",1772256803837,1.30098605,1921.7,1921.2,0.48995613]
["bitfinex","ETHUSD",1772256804077,0.49622275,1921.8,1921.2,0.48995613]
["bitfinex","ETHUSD",1772256804274,1.79709125,1921.8,1921.2,0.48995613]
["bitfinex","ETHUSD",1772256805077,0.49622275,1921.7,1921.2,0.48995613]
["bitfinex","ETHUSD",1772256805847,0.49622275,1921.7,1921.3,0.48995613]
["bitfinex","ETHUSD",1772256806566,1.30086995,1921.8,1921.3,0.48995613]
["bitfinex","ETHUSD",1772256807263,1.7970927,1921.8,1921.3,0.48995613]
["bitfinex","ETHUSD",1772256808179,0.49622275,1921.8,1921.4,0.48995613]
["bitfinex","ETHUSD",1772256808370,0.49622275,1922.0,1921.4,0.48995613]
["bitfinex","ETHUSD",1772256810284,0.49622275,1922.0,1921.5,1.791023]
["bitfinex","ETHUSD",1772256811480,1.79695693,1922.0,1921.5,1.791023]
["bitfinex","ETHUSD",1772256811859,0.001,1921.9,1921.5,1.791023]
["bitfinex","ETHUSD",1772256812884,0.001,1921.9,1921.6,0.48995613]
["bitfinex","ETHUSD",1772256813088,0.49622275,1922.4,1921.7,0.48995613]
["bitfinex","ETHUSD",1772256815887,0.49622275,1922.3,1921.9,0.48995613]
["bitfinex","ETHUSD",1772256816262,0.49622275,1922.3,1921.8,1.30086377]
["bitfinex","ETHUSD",1772256816855,0.49622275,1922.3,1921.7,1.79083483]
["bitfinex","ETHUSD",1772256817966,1.79677129,1922.3,1921.8,0.48995613]
["bitfinex","ETHUSD",1772256818172,0.49622275,1922.3,1921.8,0.48995613]
["bitfinex","ETHUSD",1772256818764,1.30052891,1922.3,1921.8,0.48995613]
["bitfinex","ETHUSD",1772256818964,0.49622275,1922.2,1921.8,0.48995613]
["bitfinex","ETHUSD",1772256819994,0.49622275,1922.2,1921.7,2.7138787]
["bitfinex","ETHUSD",1772256820494,0.49622275,1922.2,1921.7,3.20324547]
["bitfinex","ETHUSD",1772256821896,1.78954442,1922.4,1921.8,0.49631254]
["bitfinex","ETHUSD",1772256822394,1.78954442,1922.4,1921.9,1.79710862]
["bitfinex","ETHUSD",1772256822594,0.48905328,1922.3,1921.9,1.79710862]
["bitfinex","ETHUSD",1772256822996,0.48905328,1922.3,1921.9,0.49631254]
["bitfinex","ETHUSD",1772256823493,0.48905328,1922.3,1921.7,0.49631254]
["bitfinex","ETHUSD",1772256823688,0.48905328,1922.3,1921.7,1.79724281]
["bitfinex","ETHUSD",1772256823896,0.48905328,1922.3,1921.8,0.49631254]
["bitfinex","ETHUSD",1772256825523,0.48905328,1922.2,1921.8,1.79827346]
["bitfinex","ETHUSD",1772256826574,0.48905328,1922.2,1921.8,0.49741254]
["bitfinex","ETHUSD",1772256826984,0.48905328,1922.2,1921.8,1.79827153]
["bitfinex","ETHUSD",1772256827386,0.48905328,1922.2,1921.8,0.49741254]
["bitfinex","ETHUSD",1772256828194,0.48905328,1922.2,1921.8,1.7982703]
["bitfinex","ETHUSD",1772256830508,0.49005328,1922.3,1921.9,0.49631254]
["bitfinex","ETHUSD",1772256831084,0.48905328,1922.2,1921.8,0.0011]
["bitfinex","ETHUSD",1772256832898,1.78971401,1922.1,1921.8,0.0011]
["bitfinex","ETHUSD",1772256833076,0.48905328,1922.0,1921.8,0.0011]
["bitfinex","ETHUSD",1772256833485,0.48905328,1922.0,1921.7,0.0011]
["bitfinex","ETHUSD",1772256835306,0.48905328,1921.9,1921.7,0.0011]
["bitfinex","ETHUSD",1772256837906,1.30080205,1921.9,1921.7,0.0011]
["bitfinex","ETHUSD",1772256838093,0.48905328,1921.8,1921.7,0.0011]
["bitfinex","ETHUSD",1772256840720,0.49005328,1922.1,1921.7,0.49741254]
["bitfinex","ETHUSD",1772256841222,0.48905328,1922.0,1921.7,0.0011]
["bitfinex","ETHUSD",1772256841793,1.30166812,1922.1,1921.7,0.49741254]
["bitfinex","ETHUSD",1772256842221,0.49005328,1922.1,1921.7,0.49741254]
["bitfinex","ETHUSD",1772256843214,0.49005328,1922.1,1921.7,0.0011]
["bitfinex","ETHUSD",1772256847327,1.3007284,1922.0,1921.7,0.0011]
["bitfinex","ETHUSD",1772256847520,0.48905328,1922.0,1921.7,0.49741254]
["bitfinex","ETHUSD",1772256848632,0.48905328,1922.0,1921.7,0.0011]
["bitfinex","ETHUSD",1772256850543,1.789786,1922.0,1921.7,0.0011]
["bitfinex","ETHUSD",1772256850928,0.48905328,1922.0,1921.7,0.0011]
["bitfinex","ETHUSD",1772256851226,0.48905328,1922.0,1921.7,0.45293028]
["bitfinex","ETHUSD",1772256852322,1.78978886,1922.0,1921.7,0.45293028]
["bitfinex","ETHUSD",1772256853333,1.78978886,1922.0,1921.8,0.0011]
["bitfinex","ETHUSD",1772256853535,1.79078886,1922.0,1921.8,0.0011]
["bitfinex","ETHUSD",1772256853842,0.001,1922.0,1921.8,0.45293028]
["bitfinex","ETHUSD",1772256854722,0.47678607,1922.0,1921.8,0.0011]
["bitfinex","ETHUSD",1772256857019,0.001,1922.0,1921.8,0.45293028]
["bitfinex","ETHUSD",1772256860446,0.47678607,1922.3,1922.0,0.45183028]
["bitfinex","ETHUSD",1772256860617,1.77731708,1922.3,1922.0,0.45183028]
["bitfinex","ETHUSD",1772256861033,0.47578607,1922.2,1921.9,0.45183028]
["bitfinex","ETHUSD",1772256862043,0.47578607,1922.1,1921.8,0.0011]
["bitfinex","ETHUSD",1772256862321,0.8700841,1922.0,1921.8,0.0011]
["bitfinex","ETHUSD",1772256863085,0.47578607,1921.9,1921.8,0.0011]
["bitfinex","ETHUSD",1772256866058,0.47678607,1921.9,1921.8,0.0011]
["bitfinex","ETHUSD",1772256867855,2.17188018,1921.9,1921.8,0.0011]
["bitfinex","ETHUSD",1772256868149,2.17188018,1921.9,1921.7,0.0011]
["bitfinex","ETHUSD",1772256868543,0.8710841,1921.9,1921.7,0.0011]
["bitfinex","ETHUSD",1772256870163,2.17188896,1921.9,1921.7,0.0011]
["bitfinex","ETHUSD",1772256871739,0.8710841,1921.9,1921.7,0.0011]
["bitfinex","ETHUSD",1772256873856,0.47678607,1921.9,1921.7,0.0011]
["bitfinex","ETHUSD",1772256874370,0.39529803,1921.9,1921.7,0.0011]
["bitfinex","ETHUSD",1772256874945,0.001,1921.9,1921.7,0.0011]
["bitfinex","ETHUSD",1772256878173,0.001,1921.9,1921.8,0.0011]
["bitfinex","ETHUSD",1772256887393,0.001,1921.9,1921.8,0.47454809]
["bitfinex","ETHUSD",1772256890187,0.001,1921.9,1921.8,0.0011]
["bitfinex","ETHUSD",1772256892962,0.49974732,1921.9,1921.8,0.0011]
["bitfinex","ETHUSD",1772256893686,0.89404535,1921.9,1921.7,0.0011]
["bitfinex","ETHUSD",1772256894285,0.89404535,1921.9,1921.6,0.47454809]
["bitfinex","ETHUSD",1772256894286,0.49874732,1921.8,1921.5,0.0011]
["bitfinex","ETHUSD",1772256894505,0.49874732,1921.5,1921.1,0.47344809]
["bitfinex","ETHUSD",1772256894803,3.54868227,1921.8,1921.0,0.84353886]
["bitfinex","ETHUSD",1772256894804,0.89304535,1921.3,1921.0,0.47498695]
["bitfinex","ETHUSD",1772256895206,1.69553406,1921.3,1921.0,0.47498695]
["bitfinex","ETHUSD",1772256896313,0.39429803,1921.3,1921.0,0.47498695]
["bitfinex","ETHUSD",1772256896884,1.69550043,1921.3,1921.0,0.47498695]
["bitfinex","ETHUSD",1772256897390,0.39429803,1921.3,1921.0,0.47498695]
["bitfinex","ETHUSD",1772256897588,0.39429803,1921.1,1920.9,1.409]
["bitfinex","ETHUSD",1772256897791,0.39429803,1921.0,1920.6,2.61709247]
["bitfinex","ETHUSD",1772256898021,0.49874732,1921.1,1920.7,0.47344809]
["bitfinex","ETHUSD",1772256898490,0.39429803,1921.0,1920.7,1.88244809]
["bitfinex","ETHUSD",1772256899028,0.49874732,1921.1,1920.8,0.47344809]
["bitfinex","ETHUSD",1772256899704,0.89304535,1921.1,1920.7,1.409]
["bitfinex","ETHUSD",1772256899890,0.89304535,1921.1,1920.7,1.88244809]
["bitfinex","ETHUSD",1772256899891,0.49874732,1921.0,1920.7,1.88244809]
["bitfinex","ETHUSD",1772256901118,0.49874732,1921.0,1920.7,3.18403722]
["bitfinex","ETHUSD",1772256901325,0.89304535,1921.1,1920.8,0.47344809]
["bitfinex","ETHUSD",1772256902417,2.19438466,1921.1,1921.0,0.0011]
["bitfinex","ETHUSD",1772256902716,0.49874732,1921.1,1921.0,0.0011]
["bitfinex","ETHUSD",1772256903018,0.49874732,1921.2,1921.0,0.0011]
["bitfinex","ETHUSD",1772256903334,5.20467411,1921.4,1921.0,0.47454809]
["bitfinex","ETHUSD",1772256903335,0.49874732,1921.4,1921.0,0.47454809]
["bitfinex","ETHUSD",1772256904004,0.39429803,1921.3,1921.0,0.0011]
["bitfinex","ETHUSD",1772256904182,0.49874732,1921.2,1921.0,0.0011]
["bitfinex","ETHUSD",1772256905628,0.49874732,1921.0,1920.8,0.0011]
["bitfinex","ETHUSD",1772256906390,0.49874732,1920.8,1920.4,1.88244809]
["bitfinex","ETHUSD",1772256907533,0.39429803,1920.7,1920.2,1.7753289]
["bitfinex","ETHUSD",1772256907839,0.89304535,1920.5,1920.2,0.47344809]
["bitfinex","ETHUSD",1772256908000,0.49874732,1920.4,1920.0,0.47498695]
["bitfinex","ETHUSD",1772256909128,1.80057993,1920.4,1920.0,0.47498695]
["bitfinex","ETHUSD",1772256909335,0.49874732,1920.4,1920.0,1.88498695]
["bitfinex","ETHUSD",1772256909633,0.49874732,1920.4,1920.0,3.18706667]
["bitfinex","ETHUSD",1772256909833,0.49874732,1920.4,1920.0,1.88498695]
["bitfinex","ETHUSD",1772256910008,0.49874732,1920.3,1920.0,1.88498695]
["bitfinex","ETHUSD",1772256910210,0.49874732,1920.3,1920.0,0.47498695]
["bitfinex","ETHUSD",1772256910530,0.49874732,1920.3,1920.0,1.88498695]
["bitfinex","ETHUSD",1772256911525,0.49874732,1920.3,1920.0,1.77706832]
["bitfinex","ETHUSD",1772256911729,0.49874732,1920.3,1920.0,3.18806832]
["bitfinex","ETHUSD",1772256912160,0.4545787,1920.8,1920.3,0.49172371]
["bitfinex","ETHUSD",1772256912740,0.4545787,1920.8,1920.4,0.49172371]
["bitfinex","ETHUSD",1772256913037,0.4545787,1920.7,1920.2,0.49172371]
["bitfinex","ETHUSD",1772256914742,0.4545787,1920.7,1920.3,0.49172371]
["bitfinex","ETHUSD",1772256914906,1.75619488,1920.7,1920.3,0.49172371]
["bitfinex","ETHUSD",1772256915219,0.4545787,1920.6,1920.2,0.49172371]
["bitfinex","ETHUSD",1772256916130,2.15046892,1920.8,1920.2,0.49172371]
["bitfinex","ETHUSD",1772256916335,0.4545787,1920.7,1920.2,0.49172371]
["bitfinex","ETHUSD",1772256916734,0.4545787,1920.5,1920.1,1.4141]
["bitfinex","ETHUSD",1772256918042,0.4545787,1920.5,1920.1,3.20783465]
["bitfinex","ETHUSD",1772256920746,0.4545787,1920.5,1920.2,0.49172371]
["bitfinex","ETHUSD",1772256921240,0.4545787,1920.5,1920.1,2.71811094]
["bitfinex","ETHUSD",1772256921444,0.4545787,1920.5,1920.2,0.49172371]
["bitfinex","ETHUSD",1772256921947,0.4545787,1920.7,1920.2,0.49172371]
["bitfinex","ETHUSD",1772256923344,0.4545787,1920.8,1920.3,0.49172371]
["bitfinex","ETHUSD",1772256924243,0.4545787,1920.7,1920.2,1.415]
["bitfinex","ETHUSD",1772256924845,0.4545787,1920.7,1920.2,1.90672371]
["bitfinex","ETHUSD",1772256927550,0.4545787,1920.6,1920.2,3.20974465]
["bitfinex","ETHUSD",1772256927729,0.4545787,1920.6,1920.2,3.21074465]
["bitfinex","ETHUSD",1772256928135,0.4545787,1920.6,1920.2,0.49282371]
["bitfinex","ETHUSD",1772256928326,0.4545787,1920.5,1920.2,0.0011]
["bitfinex","ETHUSD",1772256933636,1.75633144,1920.5,1920.2,0.0011]
["bitfinex","ETHUSD",1772256933823,0.4545787,1920.4,1920.2,0.0011]
["bitfinex","ETHUSD",1772256934021,0.4545787,1920.2,1919.5,0.1495515]
["bitfinex","ETHUSD",1772256934351,1.30187991,1920.3,1919.6,0.49172371]
["bitfinex","ETHUSD",1772256934352,0.4545787,1919.9,1919.6,0.49172371]
["bitfinex","ETHUSD",1772256934727,0.4545787,1920.1,1919.6,0.49172371]
["bitfinex","ETHUSD",1772256936181,0.4545787,1920.0,1919.5,0.1495515]
["bitfinex","ETHUSD",1772256936345,0.59239567,1919.8,1919.5,0.1495515]
["bitfinex","ETHUSD",1772256936651,0.4545787,1919.7,1919.5,0.1495515]
["bitfinex","ETHUSD",1772256937156,0.4545787,1919.9,1919.6,0.49172371]
["bitfinex","ETHUSD",1772256937363,0.4545787,1920.1,1919.6,0.49172371]
["bitfinex","ETHUSD",1772256938728,0.4545787,1920.1,1919.5,1.5685515]
["bitfinex","ETHUSD",1772256938729,0.4545787,1919.9,1919.5,1.5685515]
["bitfinex","ETHUSD",1772256939060,0.4545787,1920.1,1919.6,0.49172371]
["bitfinex","ETHUSD",1772256940144,0.4545787,1920.0,1919.6,0.49172371]
["bitfinex","ETHUSD",1772256940753,0.4545787,1920.0,1919.5,3.35921597]
["bitfinex","ETHUSD",1772256940955,0.4545787,1920.0,1919.6,0.48829325]
["bitfinex","ETHUSD",1772256941168,0.4545787,1920.0,1919.6,0.48939325]
["bitfinex","ETHUSD",1772256941545,0.4555787,1920.0,1919.6,0.48939325]
["bitfinex","ETHUSD",1772256941861,0.46980547,1919.9,1919.6,0.0011]
["bitfinex","ETHUSD",1772256942072,0.46980547,1919.7,1919.1,0.41962501]
["bitfinex","ETHUSD",1772256942276,0.46980547,1919.5,1919.0,0.00153886]
["bitfinex","ETHUSD",1772256942435,0.46980547,1919.5,1919.0,0.49506387]
["bitfinex","ETHUSD",1772256942760,0.46980547,1919.4,1919.0,0.49506387]
["bitfinex","ETHUSD",1772256943062,0.46980547,1919.4,1919.0,0.00153886]
["bitfinex","ETHUSD",1772256943768,0.46980547,1919.6,1919.1,0.49352501]
["bitfinex","ETHUSD",1772256945262,0.46980547,1919.6,1919.1,1.79616311]
["bitfinex","ETHUSD",1772256945461,0.46980547,1919.8,1919.3,0.49352501]
["bitfinex","ETHUSD",1772256945767,0.46980547,1918.9,1917.0,1.22717283]
["bitfinex","ETHUSD",1772256946100,0.59239567,1917.3,1917.1,2.98425619]
["bitfinex","ETHUSD",1772256946278,0.46980547,1917.8,1917.2,2.47840063]
["bitfinex","ETHUSD",1772256946454,1.90520114,1918.0,1917.3,2.00859516]
["bitfinex","ETHUSD",1772256946766,0.46980547,1917.9,1917.1,2.50212017]
["bitfinex","ETHUSD",1772256947138,0.46980547,1917.9,1917.2,2.00859516]
["bitfinex","ETHUSD",1772256947442,0.46980547,1917.9,1917.3,2.00859516]
["bitfinex","ETHUSD",1772256947443,1.30357701,1917.8,1917.3,2.00859516]
["bitfinex","ETHUSD",1772256947641,1.30357701,1917.8,1917.2,2.00859516]
["bitfinex","ETHUSD",1772256948364,0.00153886,1918.0,1917.3,2.50212017]
["bitfinex","ETHUSD",1772256948365,0.47134433,1918.0,1917.3,2.50212017]
["bitfinex","ETHUSD",1772256948538,1.77479495,1918.0,1917.3,0.49352501]
["bitfinex","ETHUSD",1772256948739,0.47134433,1918.0,1917.3,0.49352501]
["bitfinex","ETHUSD",1772256949154,0.47134433,1918.0,1917.4,2.00859516]
["bitfinex","ETHUSD",1772256949465,0.47134433,1919.0,1917.8,0.49352501]
["bitfinex","ETHUSD",1772256949666,1.77411257,1919.0,1917.8,0.49352501]
["bitfinex","ETHUSD",1772256950169,1.3043071,1919.0,1917.8,0.49352501]
["bitfinex","ETHUSD",1772256950365,0.46980547,1918.9,1917.8,0.49352501]
["bitfinex","ETHUSD",1772256950953,0.46980547,1918.9,1918.0,0.49352501]
["bitfinex","ETHUSD",1772256951159,0.46980547,1918.9,1918.0,1.59352501]
["bitfinex","ETHUSD",1772256951355,0.00153886,1919.0,1918.3,0.49352501]
["bitfinex","ETHUSD",1772256951557,0.46980547,1918.9,1918.1,2.00859516]
["bitfinex","ETHUSD",1772256952157,0.46980547,1918.9,1917.8,1.3035632]
["bitfinex","ETHUSD",1772256952362,0.46980547,1918.9,1918.0,0.49352501]
["bitfinex","ETHUSD",1772256952744,0.46980547,1918.9,1918.1,2.00859516]
["bitfinex","ETHUSD",1772256953438,1.30289764,1918.8,1918.2,2.00859516]
["bitfinex","ETHUSD",1772256954062,1.30289764,1918.8,1918.3,2.00859516]
["bitfinex","ETHUSD",1772256954262,1.30289764,1918.8,1918.2,2.00859516]
["bitfinex","ETHUSD",1772256955448,1.30289764,1918.8,1918.3,2.00859516]
["bitfinex","ETHUSD",1772256955770,0.46980547,1918.7,1918.2,2.00859516]
["bitfinex","ETHUSD",1772256956552,0.46980547,1918.7,1918.3,2.00859516]
["bitfinex","ETHUSD",1772256956866,0.46980547,1918.7,1918.1,2.00859516]
["bitfinex","ETHUSD",1772256958189,1.7727878,1918.7,1918.1,3.31193929]
["bitfinex","ETHUSD",1772256958778,1.7727878,1918.7,1918.2,2.00859516]
["bitfinex","ETHUSD",1772256959382,1.7727878,1918.7,1918.3,2.00859516]
["bitfinex","ETHUSD",1772256959572,1.7727878,1918.7,1918.2,2.00859516]
["bitfinex","ETHUSD",1772256960176,0.46980547,1918.7,1918.2,2.00859516]
["bitfinex","ETHUSD",1772256960367,0.21980547,1918.7,1918.2,3.31189778]
["bitfinex","ETHUSD",1772256960975,0.21980547,1918.7,1918.3,2.00859516]
["bitfinex","ETHUSD",1772256963278,0.21980547,1918.7,1918.3,3.31182111]
["bitfinex","ETHUSD",1772256963477,0.001,1918.9,1918.5,0.49352501]
["bitfinex","ETHUSD",1772256964562,0.001,1918.9,1918.6,2.50212017]
["bitfinex","ETHUSD",1772256964768,0.001,1918.9,1918.6,0.49352501]
["bitfinex","ETHUSD",1772256965067,0.001,1918.9,1918.7,1.79649055]
["bitfinex","ETHUSD",1772256965272,0.46980547,1919.4,1918.9,0.49352501]
["bitfinex","ETHUSD",1772256965870,1.77209228,1919.7,1919.0,2.00859516]
["bitfinex","ETHUSD",1772256966194,0.46980547,1919.7,1919.1,2.00859516]
["bitfinex","ETHUSD",1772256966372,0.46980547,1919.7,1919.1,2.50212017]
["bitfinex","ETHUSD",1772256966893,0.46980547,1919.7,1919.2,2.00859516]
["bitfinex","ETHUSD",1772256967096,0.46980547,1919.7,1919.2,3.31117155]
["bitfinex","ETHUSD",1772256967290,0.00253886,1920.0,1919.4,0.49352501]
["bitfinex","ETHUSD",1772256967600,0.00253886,1920.0,1919.5,2.50212017]
["bitfinex","ETHUSD",1772256969286,0.00253886,1920.0,1919.6,2.00859516]
["bitfinex","ETHUSD",1772256969965,0.00253886,1920.0,1919.7,2.00859516]
["bitfinex","ETHUSD",1772256970395,0.00253886,1920.0,1919.7,1.99302145]
["bitfinex","ETHUSD",1772256971297,0.00253886,1920.0,1919.8,1.99302145]
["bitfinex","ETHUSD",1772256973298,0.00253886,1920.0,1919.9,1.99302145]
["bitfinex","ETHUSD",1772256973607,0.00253886,1920.0,1919.8,1.99302145]
["bitfinex","ETHUSD",1772256974970,0.00253886,1920.0,1919.5,0.45186404]
["bitfinex","ETHUSD",1772256975317,1.30215115,1919.9,1919.4,2.74948374]
["bitfinex","ETHUSD",1772256975472,1.79052116,1919.9,1919.4,2.74948374]
["bitfinex","ETHUSD",1772256975672,1.79052116,1919.9,1919.4,1.447]
["bitfinex","ETHUSD",1772256975974,1.79052116,1919.9,1919.4,2.74948867]
["bitfinex","ETHUSD",1772256976294,1.79052116,1919.9,1919.4,2.74948325]
["bitfinex","ETHUSD",1772256976673,1.79052116,1919.9,1919.4,3.20134729]
["bitfinex","ETHUSD",1772256976981,5.21087909,1920.0,1919.4,3.20134729]
["bitfinex","ETHUSD",1772256976982,1.30466427,1920.0,1919.4,3.20134729]
["bitfinex","ETHUSD",1772256977184,1.30466427,1920.0,1919.5,1.99302145]
["bitfinex","ETHUSD",1772256977775,0.49090887,1920.0,1919.5,1.99302145]
["bitfinex","ETHUSD",1772256978174,0.49090887,1920.0,1919.5,3.29543103]
["bitfinex","ETHUSD",1772256978576,0.49090887,1920.0,1919.6,1.99302145]
["bitfinex","ETHUSD",1772256979411,0.49090887,1920.0,1919.7,1.99302145]
["bitfinex","ETHUSD",1772256979710,0.00253886,1920.0,1919.6,2.44488549]
["bitfinex","ETHUSD",1772256979897,0.00253886,1920.0,1919.6,3.74719692]
["bitfinex","ETHUSD",1772256980475,0.00253886,1920.0,1919.7,2.44488549]
["bitfinex","ETHUSD",1772256981113,0.001,1919.9,1919.7,2.44488549]
["bitfinex","ETHUSD",1772256981322,0.001,1919.9,1919.8,1.99302145]
["bitfinex","ETHUSD",1772256984703,0.001,1919.9,1919.8,2.44488549]
["bitfinex","ETHUSD",1772256986231,0.48937001,1919.9,1919.4,1.449]
["bitfinex","ETHUSD",1772256986384,0.48837001,1919.7,1919.3,1.99302145]
["bitfinex","ETHUSD",1772256986716,0.48837001,1919.4,1918.7,0.8441]
["bitfinex","ETHUSD",1772256986921,0.48837001,1919.1,1918.7,1.99412145]
["bitfinex","ETHUSD",1772256987118,0.48837001,1919.1,1918.5,1.4501]
["bitfinex","ETHUSD",1772256987290,0.48837001,1919.1,1918.6,1.40718289]
["bitfinex","ETHUSD",1772256987491,0.11679075,1918.8,1918.5,0.0011]
["bitfinex","ETHUSD",1772256987717,0.11679075,1918.8,1918.6,1.40718289]
["bitfinex","ETHUSD",1772256988430,0.11679075,1918.6,1918.5,0.0011]
["bitfinex","ETHUSD",1772256989090,0.11679075,1918.6,1918.4,0.0011]
["bitfinex","ETHUSD",1772256989520,1.41974082,1918.8,1918.5,1.40718289]
["bitfinex","ETHUSD",1772256992616,0.11679075,1918.8,1918.5,1.40718289]
["bitfinex","ETHUSD",1772256992820,0.11679075,1918.8,1918.4,0.0011]
["bitfinex","ETHUSD",1772256992821,1.41933824,1919.4,1918.6,0.45186404]
["bitfinex","ETHUSD",1772256993130,1.41928416,1919.4,1918.6,0.45186404]
["bitfinex","ETHUSD",1772256993423,1.41926552,1919.5,1918.8,0.45186404]
["bitfinex","ETHUSD",1772256993625,0.11679075,1919.4,1918.8,0.45186404]
["bitfinex","ETHUSD",1772256994125,1.41934897,1919.3,1918.9,1.40718289]
["bitfinex","ETHUSD",1772256994326,1.41934897,1919.3,1918.8,1.40718289]
["bitfinex","ETHUSD",1772256994919,0.11679075,1919.3,1918.8,1.40718289]
["bitfinex","ETHUSD",1772256995503,0.11679075,1919.6,1919.0,0.45186404]
["bitfinex","ETHUSD",1772256996226,1.3024225,1919.5,1919.0,0.45186404]
["bitfinex","ETHUSD",1772256996424,1.41919472,1919.6,1919.0,1.75460819]
["bitfinex","ETHUSD",1772256996621,1.41919472,1919.6,1919.1,1.40718289]
["bitfinex","ETHUSD",1772256998341,1.41919472,1919.6,1919.2,1.40718289]
["bitfinex","ETHUSD",1772256998647,1.41919472,1919.6,1919.1,1.40718289]
["bitfinex","ETHUSD",1772256999545,0.11679075,1919.5,1919.2,1.40718289]
["bitfinex","ETHUSD",1772256999739,0.11679075,1919.5,1918.9,1.444]
["bitfinex","ETHUSD",1772257000444,1.30249036,1919.4,1918.9,1.444]
["bitfinex","ETHUSD",1772257000823,1.41926347,1919.5,1919.0,0.49161445]
["bitfinex","ETHUSD",1772257001023,1.41926347,1919.5,1919.0,1.89879734]
["bitfinex","ETHUSD",1772257001221,0.11679075,1919.2,1918.6,0.0011]
["bitfinex","ETHUSD",1772257001426,0.11679075,1919.1,1918.7,1.15828289]
["bitfinex","ETHUSD",1772257001721,0.11679075,1919.1,1918.6,1.15828289]
["bitfinex","ETHUSD",1772257001925,0.11679075,1919.0,1918.6,1.15828289]
["bitfinex","ETHUSD",1772257002235,1.30282974,1918.9,1918.6,1.15828289]
["bitfinex","ETHUSD",1772257002439,0.11679075,1918.8,1918.6,1.15828289]
["bitfinex","ETHUSD",1772257004453,1.30296554,1918.7,1918.6,1.15828289]
["bitfinex","ETHUSD",1772257004646,1.41973872,1918.8,1918.6,1.15828289]
["bitfinex","ETHUSD",1772257005622,1.41973872,1918.8,1918.6,1.15938289]
["bitfinex","ETHUSD",1772257006362,1.41973872,1918.8,1918.6,0.0011]
["bitfinex","ETHUSD",1772257006947,1.30294797,1918.8,1918.6,0.0011]
["bitfinex","ETHUSD",1772257010170,5.21150973,1918.9,1918.6,0.0011]
["bitfinex","ETHUSD",1772257010341,1.30363271,1919.2,1918.6,0.4690315]
["bitfinex","ETHUSD",1772257010541,0.001,1919.2,1918.8,0.4679315]
["bitfinex","ETHUSD",1772257012773,0.001,1919.2,1918.8,1.30289152]
["bitfinex","ETHUSD",1772257012941,0.001,1919.2,1918.9,0.4679315]
["bitfinex","ETHUSD",1772257016662,0.001,1919.2,1919.0,0.4679315]
["bitfinex","ETHUSD",1772257016862,1.41926362,1919.5,1919.0,0.4679315]
["bitfinex","ETHUSD",1772257017281,1.30247287,1919.5,1919.1,0.4679315]
["bitfinex","ETHUSD",1772257018497,1.66926362,1919.5,1918.8,0.2189315]
["bitfinex","ETHUSD",1772257018703,0.36679075,1919.4,1918.8,0.2189315]
["bitfinex","ETHUSD",1772257019396,1.66934897,1919.3,1918.8,0.2189315]
["bitfinex","ETHUSD",1772257019702,0.36679075,1919.2,1918.8,0.2189315]
["bitfinex","ETHUSD",1772257019901,0.36679075,1919.2,1918.7,0.0011]
["bitfinex","ETHUSD",1772257021485,1.30267525,1919.2,1918.7,0.4690315]
["bitfinex","ETHUSD",1772257022081,1.30260912,1919.3,1918.7,0.4690315]
["bitfinex","ETHUSD",1772257022577,0.36679075,1919.2,1918.7,0.4690315]
["bitfinex","ETHUSD",1772257023491,1.30269397,1919.1,1918.7,0.4690315]
["bitfinex","ETHUSD",1772257024110,1.30268029,1919.2,1918.7,0.4690315]
["bitfinex","ETHUSD",1772257025523,0.36679075,1919.3,1918.7,0.4690315]
["bitfinex","ETHUSD",1772257027519,1.3024225,1919.5,1918.9,1.30282974]
["bitfinex","ETHUSD",1772257027717,1.3024225,1919.5,1919.0,0.4679315]
["bitfinex","ETHUSD",1772257029088,1.66921325,1919.5,1919.0,0.4679315]
["bitfinex","ETHUSD",1772257030495,0.001,1919.4,1919.0,0.4679315]
["bitfinex","ETHUSD",1772257044032,0.36879075,1919.9,1919.1,0.47760345]
["bitfinex","ETHUSD",1772257044217,1.67099299,1919.9,1919.1,0.47760345]
["bitfinex","ETHUSD",1772257044527,0.36779075,1919.8,1919.1,0.47760345]
["bitfinex","ETHUSD",1772257045101,0.001,1919.3,1919.1,0.47760345]
["bitfinex","ETHUSD",1772257046508,1.30319862,1919.9,1919.3,0.47760345]
["bitfinex","ETHUSD",1772257046709,0.001,1919.9,1919.4,0.47760345]
["bitfinex","ETHUSD",1772257048729,0.001,1919.9,1919.6,0.45154956]
["bitfinex","ETHUSD",1772257051836,0.39484464,1919.9,1919.4,0.47760345]
["bitfinex","ETHUSD",1772257053203,0.39484464,1919.9,1919.4,1.91260345]
["bitfinex","ETHUSD",1772257053935,0.39384464,1919.7,1919.4,1.91160345]
["bitfinex","ETHUSD",1772257055140,1.30221898,1919.8,1919.4,1.91160345]
["bitfinex","ETHUSD",1772257055634,1.69606362,1919.8,1919.4,1.91160345]
["bitfinex","ETHUSD",1772257055818,0.39384464,1919.8,1919.4,1.91160345]
["bitfinex","ETHUSD",1772257056322,1.69611739,1919.8,1919.4,1.91160345]
["bitfinex","ETHUSD",1772257056719,1.69611739,1919.8,1919.5,0.0011]
["bitfinex","ETHUSD",1772257056934,0.001,1919.6,1919.5,0.0011]
["bitfinex","ETHUSD",1772257059448,0.001,1919.6,1919.5,0.47870345]
["bitfinex","ETHUSD",1772257060358,0.39484464,1919.9,1919.6,0.45782175]
["bitfinex","ETHUSD",1772257060916,1.69699846,1919.9,1919.6,0.45782175]
["bitfinex","ETHUSD",1772257061132,0.39484464,1919.9,1919.6,0.45782175]
["bitfinex","ETHUSD",1772257062031,1.69699756,1919.9,1919.6,0.45782175]
["bitfinex","ETHUSD",1772257062242,0.001,1919.9,1919.6,0.45782175]
["bitfinex","ETHUSD",1772257063137,1.30315928,1919.9,1919.6,0.45782175]
["bitfinex","ETHUSD",1772257063636,0.001,1919.9,1919.6,0.45782175]
["bitfinex","ETHUSD",1772257064368,0.001,1919.9,1919.6,1.76017378]
["bitfinex","ETHUSD",1772257064534,0.001,1919.9,1919.7,0.4786592]
["bitfinex","ETHUSD",1772257070880,0.001,1919.8,1919.7,0.4786592]
["bitfinex","ETHUSD",1772257074175,0.001,1919.8,1919.7,1.9176592]
["bitfinex","ETHUSD",1772257074555,0.001,1919.9,1919.8,0.4786592]
["bitfinex","ETHUSD",1772257075366,0.00253886,1920.0,1919.9,499.999]
["bitfinex","ETHUSD",1772257083368,0.00253886,1920.0,1919.9,501.946]
["bitfinex","ETHUSD",1772257087287,0.59264874,1920.5,1919.9,501.946]
["bitfinex","ETHUSD",1772257087288,1.30267655,1920.7,1920.0,0.5]
["bitfinex","ETHUSD",1772257087494,5.20678829,1920.6,1920.1,2.237]
["bitfinex","ETHUSD",1772257093098,5.15678829,1920.6,1920.1,2.237]
["bitfinex","ETHUSD",1772257094695,5.74943703,1920.6,1920.1,2.237]
["bitfinex","ETHUSD",1772257095071,5.74943703,1920.6,1920.1,2.458]
["bitfinex","ETHUSD",1772257095371,1.30267655,1920.7,1920.3,0.59264874]
["bitfinex","ETHUSD",1772257095372,1.3026571,1920.7,1920.3,0.59264874]
["bitfinex","ETHUSD",1772257095697,1.3026571,1920.7,1920.4,0.5]
["bitfinex","ETHUSD",1772257095698,1.30262983,1920.7,1920.4,0.5]
["bitfinex","ETHUSD",1772257095878,1.30262983,1920.7,1920.3,2.464]
["bitfinex","ETHUSD",1772257096075,1.30262983,1920.7,1920.3,2.964]
["bitfinex","ETHUSD",1772257096592,0.001,1920.5,1920.3,2.964]
["bitfinex","ETHUSD",1772257098673,0.001,1920.5,1920.4,0.5]
["bitfinex","ETHUSD",1772257101594,0.001,1920.6,1920.4,2.534]
["bitfinex","ETHUSD",1772257103444,0.001,1920.7,1920.5,0.4995]
["bitfinex","ETHUSD",1772257103579,1.3039984,1921.0,1920.5,0.4995]
["bitfinex","ETHUSD",1772257103580,0.00153886,1921.0,1920.5,0.4995]
["bitfinex","ETHUSD",1772257104105,0.00153886,1921.0,1920.6,0.4995]
["bitfinex","ETHUSD",1772257104678,0.00153886,1921.0,1920.8,0.4995]
["bitfinex","ETHUSD",1772257105306,0.00153886,1921.0,1920.9,0.4995]
["bitfinex","ETHUSD",1772257106984,1.30206687,1921.5,1920.9,0.4995]
["bitfinex","ETHUSD",1772257109797,0.001,1921.4,1920.9,0.4995]
["bitfinex","ETHUSD",1772257110306,0.002,1921.4,1920.9,0.4995]
["bitfinex","ETHUSD",1772257110505,0.002,1921.4,1920.8,0.4995]
["bitfinex","ETHUSD",1772257110506,0.001,1921.3,1920.8,0.4995]
["bitfinex","ETHUSD",1772257119715,1.30220231,1921.3,1920.8,0.4995]
["bitfinex","ETHUSD",1772257120937,1.30220231,1921.3,1920.9,0.4995]
["bitfinex","ETHUSD",1772257122256,0.001,1921.4,1921.1,0.4995]
["bitfinex","ETHUSD",1772257122920,1.3038853,1921.8,1921.5,0.499]
["bitfinex","ETHUSD",1772257123620,0.001,1921.8,1921.5,0.499]
["bitfinex","ETHUSD",1772257128651,0.00153886,1922.0,1921.7,0.499]
["bitfinex","ETHUSD",1772257130521,0.00153886,1922.0,1921.9,0.499]
["bitfinex","ETHUSD",1772257130750,0.00153886,1922.0,1921.9,0.48533289]
["bitfinex","ETHUSD",1772257131146,0.001,1922.3,1921.9,0.48533289]
["bitfinex","ETHUSD",1772257133756,0.01820597,1922.3,1921.9,0.48533289]
["bitfinex","ETHUSD",1772257136050,1.31876912,1922.3,1921.9,0.48533289]
["bitfinex","ETHUSD",1772257136723,0.001,1922.2,1922.0,0.49139701]
["bitfinex","ETHUSD",1772257137158,0.001,1922.2,1922.1,0.49139701]
["bitfinex","ETHUSD",1772257137754,1.31765443,1922.5,1922.1,0.49139701]
["bitfinex","ETHUSD",1772257138126,1.30135842,1922.6,1922.3,0.49139701]
["bitfinex","ETHUSD",1772257138462,1.31856439,1922.6,1922.3,0.49139701]
["bitfinex","ETHUSD",1772257139548,0.001,1922.6,1922.3,0.49139701]
["bitfinex","ETHUSD",1772257139744,1.30132916,1922.6,1922.3,0.49139701]
["bitfinex","ETHUSD",1772257140135,0.001,1922.6,1922.3,0.49139701]
["bitfinex","ETHUSD",1772257140925,1.30133294,1922.6,1922.3,0.49139701]
["bitfinex","ETHUSD",1772257141331,1.31853891,1922.6,1922.3,0.49139701]
["bitfinex","ETHUSD",1772257141822,1.30133294,1922.6,1922.3,0.49139701]
["bitfinex","ETHUSD",1772257144258,1.30133294,1922.6,1922.0,2.47859625]
["bitfinex","ETHUSD",1772257144259,0.001,1922.6,1922.4,0.88599326]
["bitfinex","ETHUSD",1772257144774,0.001,1922.6,1922.5,0.49139701]
["bitfinex","ETHUSD",1772257155282,0.001,1922.9,1922.7,0.49139701]
["bitfinex","ETHUSD",1772257159763,0.00253886,1923.0,1922.9,0.49089701]
["bitfinex","ETHUSD",1772257161698,1.29982453,1923.4,1923.0,0.49089701]
["bitfinex","ETHUSD",1772257161865,0.39459625,1923.2,1922.7,0.49089701]
["bitfinex","ETHUSD",1772257162068,0.01820597,1922.9,1922.5,0.49089701]
["bitfinex","ETHUSD",1772257162262,0.39459625,1923.0,1922.5,0.49089701]
["bitfinex","ETHUSD",1772257162461,0.001,1922.9,1922.5,0.49089701]
["bitfinex","ETHUSD",1772257162782,0.01820597,1922.7,1922.4,0.49199701]
["bitfinex","ETHUSD",1772257163778,1.31852325,1922.7,1922.4,0.49199701]
["bitfinex","ETHUSD",1772257166453,0.01820597,1922.6,1922.4,0.0011]
["bitfinex","ETHUSD",1772257167070,1.30031728,1922.7,1922.4,0.49199701]
["bitfinex","ETHUSD",1772257167501,1.31852325,1922.7,1922.4,0.49199701]
["bitfinex","ETHUSD",1772257171288,0.01820597,1922.6,1922.4,0.0011]
["bitfinex","ETHUSD",1772257173791,0.001,1922.9,1922.4,0.49199701]
["bitfinex","ETHUSD",1772257174001,1.31937034,1922.9,1922.6,0.49089701]
["bitfinex","ETHUSD",1772257174294,0.01820597,1922.8,1922.5,0.0011]
["bitfinex","ETHUSD",1772257174874,0.59111502,1922.8,1922.5,0.0011]
["bitfinex","ETHUSD",1772257175067,0.01820597,1922.7,1922.5,0.0011]
["bitfinex","ETHUSD",1772257176089,1.30032247,1922.6,1922.5,0.0011]
["bitfinex","ETHUSD",1772257177110,1.31851374,1922.7,1922.5,0.0011]
["bitfinex","ETHUSD",1772257177491,1.30030777,1922.7,1922.5,0.49199701]
["bitfinex","ETHUSD",1772257182630,0.01820597,1922.6,1922.5,0.0011]
["bitfinex","ETHUSD",1772257183498,1.31852844,1922.6,1922.5,0.0011]
["bitfinex","ETHUSD",1772257183914,1.30032247,1922.6,1922.5,0.0011]
["bitfinex","ETHUSD",1772257185114,1.31850581,1922.7,1922.5,0.0011]
["bitfinex","ETHUSD",1772257185433,1.31842938,1922.8,1922.5,0.49199701]
["bitfinex","ETHUSD",1772257186023,1.31842938,1922.8,1922.6,0.0011]
["bitfinex","ETHUSD",1772257190012,0.01820597,1922.7,1922.4,0.0011]
["bitfinex","ETHUSD",1772257192545,1.31852844,1922.6,1922.4,0.0011]
["bitfinex","ETHUSD",1772257193581,1.31852844,1922.6,1922.2,0.0011]
["bitfinex","ETHUSD",1772257193582,0.01820597,1922.5,1922.2,0.0011]
["bitfinex","ETHUSD",1772257194771,0.01820597,1922.3,1922.2,0.0011]
["bitfinex","ETHUSD",1772257196154,0.01820597,1922.3,1922.1,0.0011]
["bitfinex","ETHUSD",1772257197146,1.30059307,1922.2,1922.1,0.0011]
["bitfinex","ETHUSD",1772257197859,1.31879904,1922.2,1922.1,0.0011]
["bitfinex","ETHUSD",1772257199362,5.22039527,1922.3,1922.1,0.0011]
["bitfinex","ETHUSD",1772257200467,0.01820597,1922.2,1922.1,0.0011]
["bitfinex","ETHUSD",1772257202269,5.22039527,1922.3,1922.1,0.0011]
["bitfinex","ETHUSD",1772257202467,0.01820597,1922.6,1922.1,0.49199701]
["bitfinex","ETHUSD",1772257202784,5.21899835,1922.8,1922.1,0.49199701]
["bitfinex","ETHUSD",1772257203287,1.31839319,1922.8,1922.1,0.49199701]
["bitfinex","ETHUSD",1772257203483,1.30018722,1922.8,1922.1,0.49199701]
["bitfinex","ETHUSD",1772257204885,1.30018722,1922.8,1922.3,0.49089701]
["bitfinex","ETHUSD",1772257206078,1.31839319,1922.8,1922.3,0.49089701]
["bitfinex","ETHUSD",1772257209479,1.31839319,1922.8,1922.3,1.7914169]
["bitfinex","ETHUSD",1772257209687,1.30116722,1922.9,1922.4,0.49089701]
["bitfinex","ETHUSD",1772257210027,0.01920597,1922.9,1922.4,0.49089701]
["bitfinex","ETHUSD",1772257211615,0.001,1922.7,1922.4,0.49089701]
["bitfinex","ETHUSD",1772257214696,0.001,1922.7,1922.5,0.49089701]
["bitfinex","ETHUSD",1772257215824,0.001,1922.9,1922.6,0.49089701]
["bitfinex","ETHUSD",1772257216334,1.31810127,1923.3,1922.6,0.49089701]
["bitfinex","ETHUSD",1772257217038,0.01820597,1923.1,1922.7,0.49089701]
["bitfinex","ETHUSD",1772257218345,0.01820597,1923.0,1922.7,0.49089701]
["bitfinex","ETHUSD",1772257219523,1.30003477,1923.1,1922.7,0.49089701]
["bitfinex","ETHUSD",1772257219911,1.31824074,1923.1,1922.7,0.49089701]
["bitfinex","ETHUSD",1772257222241,0.01820597,1923.2,1922.8,0.49089701]
["bitfinex","ETHUSD",1772257222647,0.01820597,1923.1,1922.5,0.49089701]
["bitfinex","ETHUSD",1772257223123,0.01820597,1923.4,1922.6,0.49089701]
["bitfinex","ETHUSD",1772257223526,0.01820597,1923.4,1922.8,0.49199701]
["bitfinex","ETHUSD",1772257223737,0.001,1923.0,1922.8,0.49199701]
["bitfinex","ETHUSD",1772257225538,1.29976057,1923.5,1922.9,0.49039701]
["bitfinex","ETHUSD",1772257225737,0.01920597,1923.4,1922.9,0.49039701]
["bitfinex","ETHUSD",1772257227628,1.31905518,1923.3,1922.9,0.49039701]
["bitfinex","ETHUSD",1772257228560,0.01920597,1923.3,1922.9,0.49039701]
["bitfinex","ETHUSD",1772257228762,1.29983585,1923.4,1922.9,0.49039701]
["bitfinex","ETHUSD",1772257229137,1.31904182,1923.4,1922.9,0.49039701]
["bitfinex","ETHUSD",1772257230867,0.01920597,1923.0,1922.8,0.0011]
["bitfinex","ETHUSD",1772257231672,0.01920597,1923.2,1922.8,0.49149701]
["bitfinex","ETHUSD",1772257231978,1.31919037,1923.1,1922.8,0.49149701]
["bitfinex","ETHUSD",1772257236278,0.001,1923.0,1922.8,0.49149701]
["bitfinex","ETHUSD",1772257240799,0.001,1923.0,1922.7,0.0011]
["bitfinex","ETHUSD",1772257240800,0.02020597,1923.0,1922.7,0.0011]
["bitfinex","ETHUSD",1772257240969,0.01920597,1922.8,1922.7,0.0011]
["bitfinex","ETHUSD",1772257242188,0.01920597,1922.8,1922.5,0.49267943]
["bitfinex","ETHUSD",1772257242905,0.01920597,1922.6,1922.5,0.0011]
["bitfinex","ETHUSD",1772257246899,1.31952844,1922.6,1922.5,0.0011]
["bitfinex","ETHUSD",1772257253394,0.01920597,1922.7,1922.5,0.0011]
["bitfinex","ETHUSD",1772257255413,1.30032247,1922.6,1922.5,0.0011]
["bitfinex","ETHUSD",1772257259004,1.30032247,1922.6,1922.3,0.0011]
["bitfinex","ETHUSD",1772257259005,0.14361397,1922.5,1922.3,0.0011]
["bitfinex","ETHUSD",1772257259203,0.14361397,1922.3,1922.0,0.00263886]
["bitfinex","ETHUSD",1772257261619,5.34531976,1922.5,1922.0,0.4630405]
["bitfinex","ETHUSD",1772257263920,1.44400408,1922.5,1922.0,0.4630405]
["bitfinex","ETHUSD",1772257264534,1.44496259,1922.6,1922.1,0.46040164]
["bitfinex","ETHUSD",1772257264835,1.30134862,1922.6,1922.1,0.46040164]
["bitfinex","ETHUSD",1772257266215,0.001,1922.6,1922.3,0.46040164]
["bitfinex","ETHUSD",1772257270541,0.001,1922.6,1922.4,0.47291987]
["bitfinex","ETHUSD",1772257272049,5.20055254,1922.9,1922.4,0.47291987]
["bitfinex","ETHUSD",1772257272050,1.44377893,1922.9,1922.4,0.47291987]
["bitfinex","ETHUSD",1772257272554,0.001,1922.5,1922.4,0.47291987]
["bitfinex","ETHUSD",1772257274964,1.4456938,1923.0,1922.5,0.47291987]
["bitfinex","ETHUSD",1772257281160,0.14461397,1922.6,1922.3,0.47291987]
["bitfinex","ETHUSD",1772257281344,0.14461397,1922.7,1922.3,0.47291987]
["bitfinex","ETHUSD",1772257283818,1.44493618,1922.7,1922.3,0.47291987]
["bitfinex","ETHUSD",1772257284238,1.44493618,1922.7,1922.6,0.0011]
["bitfinex","ETHUSD",1772257285140,1.44493618,1922.7,1922.5,0.0011]
["bitfinex","ETHUSD",1772257293071,0.14461397,1922.6,1922.5,0.0011]
["bitfinex","ETHUSD",1772257293582,0.14561397,1922.9,1922.5,0.47401987]
["bitfinex","ETHUSD",1772257293874,1.44458485,1923.2,1922.6,0.47291987]
["bitfinex","ETHUSD",1772257295574,1.44458485,1923.2,1922.7,0.47291987]
["bitfinex","ETHUSD",1772257296777,1.44458485,1923.2,1922.7,0.47401987]
["bitfinex","ETHUSD",1772257296984,0.14561397,1923.5,1922.7,0.47401987]
["bitfinex","ETHUSD",1772257297182,0.14561397,1923.5,1922.8,0.47291987]
["bitfinex","ETHUSD",1772257297183,0.001,1923.1,1922.8,0.47291987]
["bitfinex","ETHUSD",1772257303357,0.14661397,1923.1,1922.8,0.47291987]
["bitfinex","ETHUSD",1772257304287,1.44662652,1923.1,1922.8,0.47291987]
["bitfinex","ETHUSD",1772257305067,0.14561397,1923.0,1922.7,0.0011]
["bitfinex","ETHUSD",1772257305885,0.14561397,1923.0,1922.7,0.45438446]
["bitfinex","ETHUSD",1772257306088,1.44572298,1923.0,1922.7,0.45438446]
["bitfinex","ETHUSD",1772257306260,0.14561397,1923.0,1922.7,0.45438446]
["bitfinex","ETHUSD",1772257306463,1.44664946,1923.1,1922.7,0.45438446]
["bitfinex","ETHUSD",1772257307170,1.30103549,1923.1,1922.7,0.45438446]
["bitfinex","ETHUSD",1772257307486,1.44664946,1923.1,1922.7,0.45438446]
["bitfinex","ETHUSD",1772257307685,0.14561397,1923.0,1922.7,0.45438446]
["bitfinex","ETHUSD",1772257308959,0.14661397,1923.1,1922.7,0.45438446]
["bitfinex","ETHUSD",1772257313392,1.44665758,1923.1,1922.7,0.45438446]
["bitfinex","ETHUSD",1772257316794,0.14561397,1922.9,1922.7,0.0011]
["bitfinex","ETHUSD",1772257316977,0.14561397,1922.9,1922.5,0.0011]
["bitfinex","ETHUSD",1772257318191,1.30018722,1922.8,1922.5,0.0011]
["bitfinex","ETHUSD",1772257318398,1.44470119,1922.8,1922.5,0.0011]
["bitfinex","ETHUSD",1772257320468,1.44470119,1922.8,1922.6,0.0011]
["bitfinex","ETHUSD",1772257326804,0.14451397,1922.8,1922.6,0.0011]
["bitfinex","ETHUSD",1772257327388,1.44468584,1922.9,1922.6,0.45438446]
["bitfinex","ETHUSD",1772257331601,1.30017187,1922.9,1922.6,0.45438446]
["bitfinex","ETHUSD",1772257332737,1.44561959,1923.0,1922.7,0.0011]
["bitfinex","ETHUSD",1772257332930,0.001,1922.8,1922.7,0.0011]
["bitfinex","ETHUSD",1772257333102,0.001,1922.8,1922.7,0.47823299]
["bitfinex","ETHUSD",1772257340111,0.49095775,1922.7,1922.5,0.0011]
["bitfinex","ETHUSD",1772257340322,1.08209035,1922.6,1922.3,0.0011]
["bitfinex","ETHUSD",1772257340519,0.49095775,1922.6,1922.3,0.0011]
["bitfinex","ETHUSD",1772257342229,1.30039011,1922.5,1922.3,0.0011]
["bitfinex","ETHUSD",1772257342426,1.79134786,1922.5,1922.3,0.0011]
["bitfinex","ETHUSD",1772257344425,0.49095775,1922.4,1922.3,0.0011]
["bitfinex","ETHUSD",1772257345327,1.79134786,1922.5,1922.3,0.0011]
["bitfinex","ETHUSD",1772257345829,1.79134786,1922.5,1922.4,0.0011]
["bitfinex","ETHUSD",1772257346247,1.30052541,1922.3,1922.2,0.0011]
["bitfinex","ETHUSD",1772257346455,0.49095775,1922.2,1921.5,0.0011]
["bitfinex","ETHUSD",1772257346749,0.49095775,1922.2,1921.1,499.999]
["bitfinex","ETHUSD",1772257346750,0.49095775,1921.5,1921.1,499.999]
["bitfinex","ETHUSD",1772257346935,6.40228375,1921.2,1921.1,481.98774042]
["bitfinex","ETHUSD",1772257347139,6.40228375,1921.2,1921.1,347.17820166]
["bitfinex","ETHUSD",1772257347324,6.40228375,1921.2,1921.1,320.68394699]
["bitfinex","ETHUSD",1772257347521,1.08209035,1921.2,1921.1,320.62604376]
["bitfinex","ETHUSD",1772257347848,1.08209035,1921.2,1921.1,320.54476093]
["bitfinex","ETHUSD",1772257348029,1.08209035,1921.2,1921.1,281.40235499]
["bitfinex","ETHUSD",1772257348232,2.38336038,1921.2,1921.1,231.70170868]
["bitfinex","ETHUSD",1772257348430,2.38336038,1921.2,1921.1,201.61881842]
["bitfinex","ETHUSD",1772257348431,7.70355378,1921.2,1921.1,201.61881842]
["bitfinex","ETHUSD",1772257348743,7.76908978,1921.2,1921.1,166.49242497]
["bitfinex","ETHUSD",1772257348939,9.78908978,1921.2,1921.1,149.40142479]
["bitfinex","ETHUSD",1772257349247,4.27269711,1921.2,1921.1,40.70799433]
["bitfinex","ETHUSD",1772257349449,4.27269711,1921.2,1921.1,34.8320449]
["bitfinex","ETHUSD",1772257349745,4.27269711,1921.2,1921.1,34.50403183]
["bitfinex","ETHUSD",1772257350050,4.27569711,1921.2,1921.1,34.17601876]
["bitfinex","ETHUSD",1772257350234,4.27569711,1921.2,1921.0,0.00153886]
["bitfinex","ETHUSD",1772257350235,0.49095775,1921.1,1921.0,0.00153886]
["bitfinex","ETHUSD",1772257350434,0.49095775,1921.1,1920.6,0.0011]
["bitfinex","ETHUSD",1772257350634,0.49095775,1920.8,1920.7,48.0]
["bitfinex","ETHUSD",1772257354256,0.49095775,1920.8,1920.7,47.96439]
["bitfinex","ETHUSD",1772257354451,0.49095775,1920.8,1920.6,0.0011]
["bitfinex","ETHUSD",1772257354632,0.39493333,1920.7,1920.6,47.63637693]
["bitfinex","ETHUSD",1772257354952,0.49095775,1920.7,1920.6,45.79104996]
["bitfinex","ETHUSD",1772257355155,0.49095775,1920.7,1920.6,43.13377912]
["bitfinex","ETHUSD",1772257355354,0.88589108,1920.7,1920.6,42.95008499]
["bitfinex","ETHUSD",1772257355829,0.88589108,1920.7,1920.6,42.24147758]
["bitfinex","ETHUSD",1772257356027,0.49095775,1920.7,1920.6,42.24147758]
["bitfinex","ETHUSD",1772257358262,0.49195775,1920.7,1920.6,42.24147758]
["bitfinex","ETHUSD",1772257358558,0.49195775,1920.7,1920.6,41.74647758]
["bitfinex","ETHUSD",1772257360173,0.12848921,1921.0,1920.6,0.47713299]
["bitfinex","ETHUSD",1772257360355,0.12848921,1921.0,1920.7,41.74647758]
["bitfinex","ETHUSD",1772257360556,2.02,1921.4,1920.9,0.39493333]
["bitfinex","ETHUSD",1772257360557,0.12848921,1921.4,1920.9,0.39493333]
["bitfinex","ETHUSD",1772257360866,0.12848921,1921.4,1921.1,0.88217207]
["bitfinex","ETHUSD",1772257361271,0.12848921,1921.4,1921.1,0.48723874]
["bitfinex","ETHUSD",1772257362163,0.12848921,1921.6,1921.2,41.74647758]
["bitfinex","ETHUSD",1772257362367,0.12848921,1921.6,1921.2,42.2146607]
["bitfinex","ETHUSD",1772257362868,0.12848921,1921.6,1921.3,41.71947485]
["bitfinex","ETHUSD",1772257363561,0.12848921,1921.6,1921.4,41.71947485]
["bitfinex","ETHUSD",1772257363742,0.12848921,1921.6,1921.3,41.71947485]
["bitfinex","ETHUSD",1772257363942,0.12848921,1921.6,1921.0,3.05018312]
["bitfinex","ETHUSD",1772257363943,0.12848921,1921.6,1921.1,41.59098564]
["bitfinex","ETHUSD",1772257364649,0.12848921,1921.6,1921.1,31.80889806]
["bitfinex","ETHUSD",1772257364842,0.12848921,1921.6,1921.2,41.59098564]
["bitfinex","ETHUSD",1772257365175,7.22453952,1922.0,1921.3,0.5]
["bitfinex","ETHUSD",1772257365176,2.019,1921.9,1921.3,0.5]
["bitfinex","ETHUSD",1772257365471,1.30231307,1922.0,1921.4,0.5]
["bitfinex","ETHUSD",1772257365472,2.02053886,1922.0,1921.4,0.5]
["bitfinex","ETHUSD",1772257365765,2.02053886,1922.0,1921.4,42.09098564]
["bitfinex","ETHUSD",1772257366170,3.32127122,1922.0,1921.4,42.09098564]
["bitfinex","ETHUSD",1772257366344,3.32127122,1922.0,1921.4,0.5]
["bitfinex","ETHUSD",1772257366973,2.02053886,1922.0,1921.4,0.5]
["bitfinex","ETHUSD",1772257367179,0.00153886,1922.0,1921.5,42.09098564]
["bitfinex","ETHUSD",1772257367344,0.00153886,1922.0,1921.5,0.5]
["bitfinex","ETHUSD",1772257369076,0.00153886,1922.0,1921.4,0.5]
["bitfinex","ETHUSD",1772257369284,0.00153886,1922.0,1921.4,42.09098564]
["bitfinex","ETHUSD",1772257370101,0.001,1921.9,1921.4,42.09098564]
["bitfinex","ETHUSD",1772257374374,0.001,1921.9,1921.5,41.59098564]
["bitfinex","ETHUSD",1772257375376,0.001,1921.9,1921.5,42.09098564]
["bitfinex","ETHUSD",1772257378870,0.001,1921.9,1921.6,41.09198564]
["bitfinex","ETHUSD",1772257379195,0.001,1921.9,1921.6,31.80889806]
["bitfinex","ETHUSD",1772257381693,0.001,1921.9,1921.7,40.84298564]
["bitfinex","ETHUSD",1772257382202,0.001,1921.9,1921.8,41.34298564]
["bitfinex","ETHUSD",1772257382396,0.001,1921.9,1921.8,0.5]
["bitfinex","ETHUSD",1772257382599,13.52367678,1922.5,1921.6,40.84298564]
["bitfinex","ETHUSD",1772257382600,9.62244204,1922.5,1921.9,32.30789806]
["bitfinex","ETHUSD",1772257382898,9.62244204,1922.5,1921.9,0.5]
["bitfinex","ETHUSD",1772257387097,7.61044204,1922.5,1921.9,0.5]
["bitfinex","ETHUSD",1772257387300,2.015,1922.4,1921.9,0.5]
["bitfinex","ETHUSD",1772257387795,2.015,1922.4,1922.0,40.84044678]
["bitfinex","ETHUSD",1772257388497,2.015,1922.4,1922.0,41.34044678]
["bitfinex","ETHUSD",1772257388706,2.015,1922.4,1922.1,41.34044678]
["bitfinex","ETHUSD",1772257389003,2.015,1922.4,1922.1,0.89428038]
["bitfinex","ETHUSD",1772257390278,2.015,1922.4,1922.2,40.46989703]
["bitfinex","ETHUSD",1772257390573,2.015,1922.4,1922.2,40.96989703]
["bitfinex","ETHUSD",1772257392012,0.001,1922.7,1922.3,32.30789806]
["bitfinex","ETHUSD",1772257392304,0.001,1922.7,1922.2,31.80789806]
["bitfinex","ETHUSD",1772257392305,1.30125834,1922.7,1922.2,31.80789806]
["bitfinex","ETHUSD",1772257392504,1.30125834,1922.7,1922.1,0.89428038]
["bitfinex","ETHUSD",1772257393375,1.30125834,1922.7,1922.2,40.46989703]
["bitfinex","ETHUSD",1772257394216,0.001,1922.6,1922.2,40.46989703]
["bitfinex","ETHUSD",1772257394588,0.001,1922.6,1922.2,31.80789806]
["bitfinex","ETHUSD",1772257396225,0.001,1922.6,1921.9,1.69504909]
["bitfinex","ETHUSD",1772257396226,0.001,1922.6,1922.3,40.96989703]
["bitfinex","ETHUSD",1772257396424,0.001,1922.6,1922.3,0.5]
["bitfinex","ETHUSD",1772257397709,0.001,1922.6,1922.4,40.96989703]
["bitfinex","ETHUSD",1772257398003,0.001,1922.6,1922.4,0.5]
["bitfinex","ETHUSD",1772257398507,0.001,1922.6,1922.5,40.46989703]
["bitfinex","ETHUSD",1772257398806,0.001,1922.6,1922.5,40.46815029]
["bitfinex","ETHUSD",1772257402504,0.001,1922.6,1922.5,40.96815029]
["bitfinex","ETHUSD",1772257405020,0.001,1922.6,1922.0,2.686]
["bitfinex","ETHUSD",1772257405192,0.001,1922.6,1922.1,0.5]
["bitfinex","ETHUSD",1772257405903,0.001,1922.6,1922.4,0.0011]
["bitfinex","ETHUSD",1772257406104,0.001,1922.5,1922.4,0.0011]
["bitfinex","ETHUSD",1772257409530,0.001,1922.5,1922.4,40.46925029]
["bitfinex","ETHUSD",1772257409733,0.001,1922.5,1922.4,40.96925029]
["bitfinex","ETHUSD",1772257410928,0.001,1922.5,1922.4,40.46925029]
["bitfinex","ETHUSD",1772257415439,0.001,1922.5,1922.4,40.96925029]
["bitfinex","ETHUSD",1772257417424,0.001,1922.5,1922.4,40.46925029]
["bitfinex","ETHUSD",1772257422740,0.001,1922.5,1922.4,40.96925029]
["bitfinex","ETHUSD",1772257424644,0.001,1922.6,1922.5,0.4995]
["bitfinex","ETHUSD",1772257424819,0.001,1922.6,1922.5,40.96765029]
["bitfinex","ETHUSD",1772257425140,0.001,1922.6,1922.5,40.46815029]
["bitfinex","ETHUSD",1772257426248,0.001,1922.5,1922.4,0.0011]
["bitfinex","ETHUSD",1772257428917,0.001,1922.5,1922.3,0.0011]
["bitfinex","ETHUSD",1772257429123,0.001,1922.5,1922.4,30.52877644]
["bitfinex","ETHUSD",1772257432049,0.001,1922.5,1922.4,30.52987644]
["bitfinex","ETHUSD",1772257434858,0.001,1922.6,1922.5,0.4995]
["bitfinex","ETHUSD",1772257435036,0.001,1922.6,1922.5,29.0828839]
["bitfinex","ETHUSD",1772257437056,0.48368729,1922.6,1922.5,29.0828839]
["bitfinex","ETHUSD",1772257439466,1.78400976,1922.6,1922.5,29.0828839]
["bitfinex","ETHUSD",1772257439827,0.48368729,1922.6,1922.5,29.0828839]
["bitfinex","ETHUSD",1772257440272,0.001,1922.6,1922.5,29.55145396]
["bitfinex","ETHUSD",1772257441150,3.79692898,1922.8,1922.6,29.0828839]
["bitfinex","ETHUSD",1772257441462,3.79692898,1922.8,1922.6,29.03288425]
["bitfinex","ETHUSD",1772257441957,0.001,1922.8,1922.7,29.50145431]
["bitfinex","ETHUSD",1772257442166,0.001,1922.8,1922.5,0.46857006]
["bitfinex","ETHUSD",1772257442369,0.001,1922.8,1922.6,0.46857006]
["bitfinex","ETHUSD",1772257442574,12.51356479,1923.0,1922.6,0.46857006]
["bitfinex","ETHUSD",1772257442575,2.78596497,1923.0,1922.7,0.46857006]
["bitfinex","ETHUSD",1772257442734,2.30327768,1923.0,1922.8,0.46857006]
["bitfinex","ETHUSD",1772257442934,1.00322246,1923.0,1922.8,0.46857006]
["bitfinex","ETHUSD",1772257443135,1.00322246,1923.0,1922.9,29.03288425]
["bitfinex","ETHUSD",1772257443356,2.30327446,1923.0,1922.9,29.03288425]
["bitfinex","ETHUSD",1772257444446,0.87696685,1923.0,1922.9,29.03288425]
["bitfinex","ETHUSD",1772257444657,0.87696685,1923.0,1922.9,29.50145431]
["bitfinex","ETHUSD",1772257447882,2.17701885,1923.0,1922.9,29.50145431]
["bitfinex","ETHUSD",1772257448078,2.17701885,1923.0,1922.8,0.46857006]
["bitfinex","ETHUSD",1772257449258,0.87696685,1923.0,1922.8,0.46857006]
["bitfinex","ETHUSD",1772257451789,0.87696685,1923.0,1922.8,0.46857006]
["bitfinex","ETHUSD",1772257452288,2.17702954,1923.0,1922.8,0.46857006]
["bitfinex","ETHUSD",1772257454364,0.87696685,1923.0,1922.8,0.46857006]
["bitfinex","ETHUSD",1772257456067,0.001,1922.9,1922.8,0.46857006]
["bitfinex","ETHUSD",1772257461789,0.001,1922.9,1922.7,0.0011]
["bitfinex","ETHUSD",1772257462199,0.001,1922.9,1922.7,0.49172245]
["bitfinex","ETHUSD",1772257467724,0.001,1922.9,1922.8,0.0011]
["bitfinex","ETHUSD",1772257468210,0.001,1922.9,1922.8,0.49172245]
["bitfinex","ETHUSD",1772257471898,1.35327295,1922.9,1922.8,0.49172245]
["bitfinex","ETHUSD",1772257475285,1.35327295,1922.9,1922.8,0.36246684]
["bitfinex","ETHUSD",1772257476604,1.35327295,1922.9,1922.8,0.31246684]
["bitfinex","ETHUSD",1772257480117,1.35327295,1922.9,1922.8,0.31356684]
["bitfinex","ETHUSD",1772257483316,0.85327295,1922.9,1922.8,0.46442138]
["bitfinex","ETHUSD",1772257487001,0.85327295,1922.9,1922.8,0.0011]
["bitfinex","ETHUSD",1772257489438,2.61754175,1922.9,1922.8,0.0011]
["bitfinex","ETHUSD",1772257489946,1.31742214,1922.9,1922.8,0.0011]
["bitfinex","ETHUSD",1772257490438,1.31742214,1922.9,1922.7,0.0011]
["bitfinex","ETHUSD",1772257490634,0.46414919,1922.8,1922.7,0.0011]
["bitfinex","ETHUSD",1772257490847,0.46414919,1922.8,1922.6,0.0011]
["bitfinex","ETHUSD",1772257491003,0.85813325,1922.7,1922.6,0.0011]
["bitfinex","ETHUSD",1772257491204,0.46414919,1922.6,1922.5,0.0011]
["bitfinex","ETHUSD",1772257491415,1.76447166,1922.6,1922.5,0.0011]
["bitfinex","ETHUSD",1772257492222,0.46414919,1922.5,1922.4,0.0011]
["bitfinex","ETHUSD",1772257494216,1.7645393,1922.5,1922.4,0.0011]
["bitfinex","ETHUSD",1772257497028,0.46414919,1922.4,1922.3,0.0011]
["bitfinex","ETHUSD",1772257498245,0.85813325,1922.4,1922.2,0.0011]
["bitfinex","ETHUSD",1772257498411,0.46414919,1922.3,1922.2,0.0011]
["bitfinex","ETHUSD",1772257498938,1.7646746,1922.3,1922.2,0.0011]
["bitfinex","ETHUSD",1772257500038,0.46414919,1922.2,1922.1,0.0011]
["bitfinex","ETHUSD",1772257500543,0.85813325,1922.2,1922.1,0.0011]
["bitfinex","ETHUSD",1772257501348,1.76456291,1922.5,1922.1,0.46442138]
["bitfinex","ETHUSD",1772257501634,0.46414919,1922.7,1922.3,0.46332138]
["bitfinex","ETHUSD",1772257501943,0.46414919,1922.5,1922.2,0.46332138]
["bitfinex","ETHUSD",1772257502653,0.46414919,1922.5,1922.1,0.0011]
["bitfinex","ETHUSD",1772257502928,0.46414919,1922.5,1922.0,0.46486024]
["bitfinex","ETHUSD",1772257502929,0.46414919,1922.1,1922.0,0.00153886]
["bitfinex","ETHUSD",1772257503717,1.76480992,1922.1,1922.0,0.00153886]
["bitfinex","ETHUSD",1772257504930,1.76480992,1922.1,1922.0,0.00263886]
["bitfinex","ETHUSD",1772257505136,1.76480992,1922.1,1921.8,0.46332138]
["bitfinex","ETHUSD",1772257505335,1.76480992,1922.1,1921.9,0.0011]
["bitfinex","ETHUSD",1772257505637,0.46414919,1922.0,1921.9,0.0011]
["bitfinex","ETHUSD",1772257506745,7.66241112,1922.2,1921.9,0.0011]
["bitfinex","ETHUSD",1772257506746,3.83077762,1922.2,1921.9,0.0011]
["bitfinex","ETHUSD",1772257507616,0.46414919,1922.2,1921.9,0.46442138]
["bitfinex","ETHUSD",1772257507815,3.83374947,1922.2,1921.9,0.46442138]
["bitfinex","ETHUSD",1772257508126,3.83374947,1922.2,1921.5,0.0011]
["bitfinex","ETHUSD",1772257508127,0.46414919,1921.9,1921.5,0.0011]
["bitfinex","ETHUSD",1772257508451,0.46414919,1921.8,1921.5,0.0011]
["bitfinex","ETHUSD",1772257508842,0.46414919,1921.7,1921.5,0.0011]
["bitfinex","ETHUSD",1772257509919,1.7651283,1921.7,1921.5,0.0011]
["bitfinex","ETHUSD",1772257513748,0.46596857,1921.6,1921.5,0.0011]
["bitfinex","ETHUSD",1772257514045,1.30097911,1921.7,1921.4,0.49043057]
["bitfinex","ETHUSD",1772257516852,1.30097911,1921.7,1921.6,0.0011]
["bitfinex","ETHUSD",1772257517756,0.46596857,1921.9,1921.6,0.07464439]
["bitfinex","ETHUSD",1772257517926,0.46596857,1921.9,1921.6,0.0011]
["bitfinex","ETHUSD",1772257518948,0.46596857,1921.8,1921.6,0.0011]
["bitfinex","ETHUSD",1772257519538,0.46596857,1921.8,1921.5,0.0011]
["bitfinex","ETHUSD",1772257520262,0.46596857,1921.8,1921.5,0.07464439]
["bitfinex","ETHUSD",1772257520633,0.46596857,1921.8,1921.5,0.0011]
["bitfinex","ETHUSD",1772257520833,1.30093146,1921.7,1921.5,0.0011]
["bitfinex","ETHUSD",1772257521033,1.76690003,1921.7,1921.5,0.0011]
["bitfinex","ETHUSD",1772257521658,0.46596857,1921.6,1921.5,0.0011]
["bitfinex","ETHUSD",1772257522236,0.46596857,1921.6,1921.4,0.0011]
["bitfinex","ETHUSD",1772257523248,1.76698087,1921.6,1921.4,0.0011]
["bitfinex","ETHUSD",1772257523652,0.46596857,1921.6,1921.4,0.0011]
["bitfinex","ETHUSD",1772257524155,1.76697343,1921.6,1921.4,0.0011]
["bitfinex","ETHUSD",1772257525257,1.7667482,1922.0,1921.4,0.07464439]
["bitfinex","ETHUSD",1772257525666,0.46596857,1921.9,1921.4,0.07464439]
["bitfinex","ETHUSD",1772257527951,1.30086377,1921.8,1921.4,0.07464439]
["bitfinex","ETHUSD",1772257529164,1.30086377,1921.8,1921.5,0.07464439]
["bitfinex","ETHUSD",1772257529364,0.001,1921.6,1921.5,0.07464439]
["bitfinex","ETHUSD",1772257529564,1.76673365,1922.0,1921.6,0.07254439]
["bitfinex","ETHUSD",1772257530655,0.46596857,1922.1,1921.6,0.07254439]
["bitfinex","ETHUSD",1772257530853,1.76667635,1922.1,1921.7,0.07254439]
["bitfinex","ETHUSD",1772257534044,1.76667635,1922.1,1921.5,0.0011]
["bitfinex","ETHUSD",1772257534045,0.85995263,1921.8,1921.5,0.0011]
["bitfinex","ETHUSD",1772257534251,1.30093146,1921.7,1921.5,0.0011]
["bitfinex","ETHUSD",1772257535041,1.76690003,1921.7,1921.5,0.0011]
["bitfinex","ETHUSD",1772257535289,0.46596857,1921.6,1921.5,0.0011]
["bitfinex","ETHUSD",1772257536792,1.76689039,1921.8,1921.5,0.0011]
["bitfinex","ETHUSD",1772257536956,0.46596857,1921.7,1921.5,0.0011]
["bitfinex","ETHUSD",1772257538366,1.76692838,1921.7,1921.5,0.0011]
["bitfinex","ETHUSD",1772257538871,1.76692838,1921.7,1921.4,0.07364439]
["bitfinex","ETHUSD",1772257538872,0.46596857,1921.6,1921.4,0.0011]
["bitfinex","ETHUSD",1772257539242,0.46596857,1921.6,1921.3,0.0011]
["bitfinex","ETHUSD",1772257540872,1.76696773,1921.6,1921.5,0.0011]
["bitfinex","ETHUSD",1772257541180,0.48140651,1921.5,1921.3,0.0011]
["bitfinex","ETHUSD",1772257541678,0.48140651,1921.5,1921.4,0.0011]
["bitfinex","ETHUSD",1772257541877,0.48140651,1921.5,1921.3,0.0011]
["bitfinex","ETHUSD",1772257542763,0.48140651,1921.5,1921.2,0.0011]
["bitfinex","ETHUSD",1772257542963,0.4631778,1921.3,1921.2,0.0011]
["bitfinex","ETHUSD",1772257543162,0.4631778,1921.3,1921.0,0.00153886]
["bitfinex","ETHUSD",1772257543881,1.30113458,1921.4,1921.0,0.07518325]
["bitfinex","ETHUSD",1772257545360,0.4631778,1921.3,1921.0,0.07518325]
["bitfinex","ETHUSD",1772257545783,1.30099916,1921.6,1921.0,0.07518325]
["bitfinex","ETHUSD",1772257545784,0.4631778,1921.5,1921.0,0.07518325]
["bitfinex","ETHUSD",1772257547461,1.30113458,1921.4,1921.0,0.07518325]
["bitfinex","ETHUSD",1772257547662,0.4631778,1921.3,1921.0,0.07518325]
["bitfinex","ETHUSD",1772257548283,1.76429749,1921.5,1921.0,0.07518325]
["bitfinex","ETHUSD",1772257548491,1.30111969,1921.5,1921.0,0.07518325]
["bitfinex","ETHUSD",1772257549086,1.76429749,1921.5,1921.0,0.07518325]
["bitfinex","ETHUSD",1772257549271,0.4631778,1921.4,1921.0,0.07518325]
["bitfinex","ETHUSD",1772257549672,0.4631778,1921.2,1921.0,0.00153886]
["bitfinex","ETHUSD",1772257551861,1.76449238,1921.2,1921.0,0.00153886]
["bitfinex","ETHUSD",1772257553593,1.76449238,1921.2,1921.1,0.0011]
["bitfinex","ETHUSD",1772257553795,1.76449238,1921.2,1921.0,0.00153886]
["bitfinex","ETHUSD",1772257554169,1.76449238,1921.2,1921.0,0.00263886]
["bitfinex","ETHUSD",1772257554768,0.4631778,1921.1,1920.8,0.0011]
["bitfinex","ETHUSD",1772257555894,0.46185837,1920.9,1920.8,0.0011]
["bitfinex","ETHUSD",1772257556063,0.46185837,1920.9,1920.7,0.0011]
["bitfinex","ETHUSD",1772257558672,1.30154102,1920.8,1920.7,0.0011]
["bitfinex","ETHUSD",1772257559025,1.30154102,1920.8,1920.5,0.07738325]
["bitfinex","ETHUSD",1772257559600,5.66777588,1920.9,1920.5,0.07738325]
["bitfinex","ETHUSD",1772257559601,1.30148897,1920.9,1920.5,0.07738325]
["bitfinex","ETHUSD",1772257561000,0.46185837,1921.2,1920.6,0.07628325]
["bitfinex","ETHUSD",1772257563521,1.30133777,1921.1,1920.6,0.07628325]
["bitfinex","ETHUSD",1772257563695,0.46185837,1921.0,1920.6,0.07628325]
["bitfinex","ETHUSD",1772257565919,1.76329393,1921.0,1920.7,0.0011]
["bitfinex","ETHUSD",1772257566908,1.76329393,1921.0,1920.7,0.07738325]
["bitfinex","ETHUSD",1772257567616,1.30143556,1921.0,1920.7,0.07738325]
["bitfinex","ETHUSD",1772257567820,1.30138989,1921.1,1920.7,0.07738325]
["bitfinex","ETHUSD",1772257570618,1.76316676,1921.2,1920.7,0.07738325]
["bitfinex","ETHUSD",1772257572520,0.49436241,1921.1,1920.7,0.07738325]
["bitfinex","ETHUSD",1772257572729,1.79573588,1921.1,1920.7,0.07738325]
["bitfinex","ETHUSD",1772257574228,1.79573588,1921.1,1920.7,0.0011]
["bitfinex","ETHUSD",1772257574229,0.49436241,1921.0,1920.7,0.0011]
["bitfinex","ETHUSD",1772257574800,1.79583567,1920.9,1920.7,0.0011]
["bitfinex","ETHUSD",1772257575329,0.49436241,1920.8,1920.7,0.0011]
["bitfinex","ETHUSD",1772257576726,0.49436241,1920.8,1920.5,0.0011]
["bitfinex","ETHUSD",1772257576727,0.49436241,1920.7,1920.5,0.0011]
["bitfinex","ETHUSD",1772257576930,1.79603896,1920.6,1920.5,0.0011]
["bitfinex","ETHUSD",1772257578112,0.49436241,1920.6,1920.5,0.0011]
["bitfinex","ETHUSD",1772257579830,1.3016621,1920.7,1920.5,0.0011]
["bitfinex","ETHUSD",1772257580523,1.79602466,1920.7,1920.5,0.0011]
["bitfinex","ETHUSD",1772257580725,1.30140551,1921.0,1920.5,0.07848325]
["bitfinex","ETHUSD",1772257580925,1.79576792,1921.0,1920.5,0.07848325]
["bitfinex","ETHUSD",1772257581403,0.49436241,1920.9,1920.5,0.07848325]
["bitfinex","ETHUSD",1772257582009,0.49436241,1920.7,1920.5,0.0011]
["bitfinex","ETHUSD",1772257583703,0.49436241,1920.9,1920.5,0.07848325]
["bitfinex","ETHUSD",1772257583904,1.30144085,1921.0,1920.6,0.07738325]
["bitfinex","ETHUSD",1772257584805,0.49436241,1920.9,1920.5,0.07848325]
["bitfinex","ETHUSD",1772257586530,1.79585854,1920.9,1920.5,0.07848325]
["bitfinex","ETHUSD",1772257586737,0.49436241,1920.8,1920.5,0.07848325]
["bitfinex","ETHUSD",1772257589439,0.49436241,1920.8,1920.6,0.0011]
["bitfinex","ETHUSD",1772257589744,0.001,1920.7,1920.6,0.0011]
["bitfinex","ETHUSD",1772257590441,0.001,1920.7,1920.6,0.07848325]
["bitfinex","ETHUSD",1772257590738,0.001,1920.7,1920.6,0.0011]
["bitfinex","ETHUSD",1772257590942,0.49536241,1920.7,1920.6,0.0011]
["bitfinex","ETHUSD",1772257592615,0.001,1920.7,1920.6,0.0011]
["bitfinex","ETHUSD",1772257597826,0.49536241,1920.7,1920.6,0.0011]
["bitfinex","ETHUSD",1772257598148,0.49536241,1920.7,1920.5,0.0011]
["bitfinex","ETHUSD",1772257598847,0.49536241,1920.7,1920.4,0.0011]
["bitfinex","ETHUSD",1772257599539,1.79603896,1920.6,1920.4,0.0011]
["bitfinex","ETHUSD",1772257600354,0.49436241,1920.6,1920.4,0.0011]
["bitfinex","ETHUSD",1772257601556,0.49436241,1920.6,1920.5,0.0011]
["bitfinex","ETHUSD",1772257601845,0.49536241,1920.6,1920.4,0.0011]
["bitfinex","ETHUSD",1772257603551,0.46130837,1920.5,1920.4,0.0011]
["bitfinex","ETHUSD",1772257605641,0.46130837,1920.5,1920.3,0.0011]
["bitfinex","ETHUSD",1772257606133,0.001,1920.6,1920.3,0.07848325]
["bitfinex","ETHUSD",1772257608554,0.46230837,1920.6,1920.3,0.07848325]
["bitfinex","ETHUSD",1772257608725,0.46230837,1920.6,1920.3,0.0011]
["bitfinex","ETHUSD",1772257610340,1.7630527,1920.5,1920.3,0.0011]
["bitfinex","ETHUSD",1772257610540,0.46130837,1920.5,1920.3,0.0011]
["bitfinex","ETHUSD",1772257610773,0.001,1920.6,1920.4,0.47223951]
["bitfinex","ETHUSD",1772257610928,0.001,1920.7,1920.5,0.07738325]
["bitfinex","ETHUSD",1772257612946,0.001,1920.7,1920.6,0.07738325]
["bitfinex","ETHUSD",1772257614558,0.001,1920.5,1920.4,0.39595626]
["bitfinex","ETHUSD",1772257614763,0.001,1920.7,1920.5,0.07738325]
["bitfinex","ETHUSD",1772257617738,0.15881312,1920.9,1920.5,0.07738325]
["bitfinex","ETHUSD",1772257618772,1.46030249,1920.9,1920.5,0.07738325]
["bitfinex","ETHUSD",1772257618977,0.4501771,1920.8,1920.5,0.07738325]
["bitfinex","ETHUSD",1772257621974,0.4501771,1920.8,1920.4,0.39595626]
["bitfinex","ETHUSD",1772257622472,1.75255292,1921.1,1920.7,0.3798785]
["bitfinex","ETHUSD",1772257622671,0.4501771,1921.0,1920.6,0.77473476]
["bitfinex","ETHUSD",1772257623244,0.4501771,1921.0,1920.4,0.39595626]
["bitfinex","ETHUSD",1772257623677,0.4501771,1921.0,1920.4,0.77583476]
["bitfinex","ETHUSD",1772257624072,0.4501771,1920.8,1920.4,0.77583476]
["bitfinex","ETHUSD",1772257626484,0.4501771,1920.8,1920.6,0.0011]
["bitfinex","ETHUSD",1772257626651,0.4511771,1920.7,1920.6,0.0011]
["bitfinex","ETHUSD",1772257631065,0.48419634,1920.9,1920.6,0.3809785]
["bitfinex","ETHUSD",1772257633784,1.78566987,1920.9,1920.6,0.3809785]
["bitfinex","ETHUSD",1772257634489,0.48419634,1920.8,1920.6,0.0011]
["bitfinex","ETHUSD",1772257636994,0.48419634,1920.7,1920.6,0.0011]
["bitfinex","ETHUSD",1772257638493,0.48519634,1920.7,1920.6,0.0011]
["bitfinex","ETHUSD",1772257643986,0.001,1920.7,1920.6,0.0011]
["bitfinex","ETHUSD",1772257646695,0.48519634,1920.7,1920.6,0.0011]
["bitfinex","ETHUSD",1772257648605,0.48519634,1920.7,1920.5,0.0011]
["bitfinex","ETHUSD",1772257649282,0.001,1920.7,1920.5,0.3799785]
["bitfinex","ETHUSD",1772257649612,5.20689307,1921.1,1920.5,0.3799785]
["bitfinex","ETHUSD",1772257649613,0.001,1921.1,1920.7,0.3778785]
["bitfinex","ETHUSD",1772257649785,1.30233854,1921.1,1920.7,0.3778785]
["bitfinex","ETHUSD",1772257650106,0.001,1921.1,1920.7,0.3778785]
["bitfinex","ETHUSD",1772257650416,0.48519634,1921.1,1920.7,0.3789785]
["bitfinex","ETHUSD",1772257650710,1.78653749,1921.1,1920.7,0.3789785]
["bitfinex","ETHUSD",1772257651211,0.48519634,1921.1,1920.7,0.3789785]
["bitfinex","ETHUSD",1772257651401,1.78654278,1921.1,1920.7,0.3789785]
["bitfinex","ETHUSD",1772257652513,0.48419634,1921.0,1920.7,0.3789785]
["bitfinex","ETHUSD",1772257654627,0.48419634,1920.9,1920.7,0.0011]
["bitfinex","ETHUSD",1772257658332,0.48519634,1921.1,1920.8,0.3778785]
["bitfinex","ETHUSD",1772257662597,0.48519634,1921.1,1920.8,0.3789785]
["bitfinex","ETHUSD",1772257662919,0.001,1921.0,1920.8,0.3789785]
["bitfinex","ETHUSD",1772257664221,0.001,1921.0,1920.9,0.3778785]
["bitfinex","ETHUSD",1772257667007,0.001,1921.1,1920.9,0.3768785]
["bitfinex","ETHUSD",1772257674831,0.001,1921.1,1921.0,0.0011]
["bitfinex","ETHUSD",1772257675831,0.001,1921.1,1921.0,0.3779785]
["bitfinex","ETHUSD",1772257676003,1.7757426,1921.4,1921.0,0.3779785]
["bitfinex","ETHUSD",1772257679227,0.001,1921.4,1921.1,0.3758785]
["bitfinex","ETHUSD",1772257681830,0.47459998,1921.4,1921.1,0.3758785]
["bitfinex","ETHUSD",1772257682007,0.001,1921.4,1921.1,0.3758785]
["bitfinex","ETHUSD",1772257682208,0.49962127,1921.5,1921.1,1.30133044]
["bitfinex","ETHUSD",1772257682209,0.02602129,1921.5,1921.1,1.30133044]
["bitfinex","ETHUSD",1772257682413,0.02602129,1921.5,1921.3,0.3748785]
["bitfinex","ETHUSD",1772257682614,1.32709411,1921.5,1921.3,0.3748785]
["bitfinex","ETHUSD",1772257682831,0.47359998,1921.4,1921.0,0.0011]
["bitfinex","ETHUSD",1772257683430,0.47359998,1921.4,1921.0,1.67738154]
["bitfinex","ETHUSD",1772257683938,0.47359998,1921.4,1921.1,0.3748785]
["bitfinex","ETHUSD",1772257687030,0.47359998,1921.4,1921.0,1.30250304]
["bitfinex","ETHUSD",1772257687031,0.47359998,1921.3,1921.0,0.3759785]
["bitfinex","ETHUSD",1772257687234,0.47359998,1921.3,1921.2,0.0011]
["bitfinex","ETHUSD",1772257687535,0.47459998,1921.3,1921.2,0.0011]
["bitfinex","ETHUSD",1772257692727,0.001,1921.3,1921.2,0.0011]
["bitfinex","ETHUSD",1772257693642,0.001,1921.3,1921.2,0.3759785]
["bitfinex","ETHUSD",1772257694018,0.02602129,1921.5,1921.3,0.3738785]
["bitfinex","ETHUSD",1772257699149,0.001,1921.4,1921.3,0.3738785]
["bitfinex","ETHUSD",1772257709761,0.48161661,1921.4,1921.2,0.0011]
["bitfinex","ETHUSD",1772257709966,0.48061661,1921.3,1921.0,0.0011]
["bitfinex","ETHUSD",1772257710169,0.48061661,1921.1,1921.0,0.0011]
["bitfinex","ETHUSD",1772257711636,0.48061661,1921.1,1920.9,0.0011]
["bitfinex","ETHUSD",1772257711842,0.48061661,1921.0,1920.9,0.0011]
["bitfinex","ETHUSD",1772257714455,1.78202212,1921.0,1920.9,0.0011]
["bitfinex","ETHUSD",1772257714664,0.48061661,1920.9,1920.8,0.0011]
["bitfinex","ETHUSD",1772257717642,1.78208987,1920.9,1920.7,0.0011]
["bitfinex","ETHUSD",1772257717955,0.48061661,1920.8,1920.7,0.0011]
["bitfinex","ETHUSD",1772257720445,1.78928832,1920.9,1920.7,0.0011]
["bitfinex","ETHUSD",1772257721658,0.48780958,1920.9,1920.7,0.0011]
["bitfinex","ETHUSD",1772257721853,1.78929308,1920.9,1920.7,0.0011]
["bitfinex","ETHUSD",1772257722761,1.78929308,1920.9,1920.8,0.0011]
["bitfinex","ETHUSD",1772257722989,1.78929308,1920.9,1920.5,0.0011]
["bitfinex","ETHUSD",1772257722990,0.46862922,1920.8,1920.5,0.0011]
["bitfinex","ETHUSD",1772257723188,1.3014835,1920.9,1920.5,0.0011]
["bitfinex","ETHUSD",1772257723189,0.46862922,1920.6,1920.5,0.0011]
["bitfinex","ETHUSD",1772257724665,3.6276481,1921.2,1921.1,453.33718621]
["bitfinex","ETHUSD",1772257724868,4.41740282,1921.2,1921.1,435.50071076]
["bitfinex","ETHUSD",1772257725066,5.71867285,1921.2,1921.1,353.2958746]
["bitfinex","ETHUSD",1772257725267,5.71867285,1921.2,1921.1,323.48723185]
["bitfinex","ETHUSD",1772257725657,5.71867285,1921.2,1921.1,312.10337918]
["bitfinex","ETHUSD",1772257725860,5.71867285,1921.2,1921.1,311.6017766]
["bitfinex","ETHUSD",1772257726061,5.71867285,1921.2,1921.1,260.88931576]
["bitfinex","ETHUSD",1772257726282,5.71867285,1921.2,1921.1,218.90945064]
["bitfinex","ETHUSD",1772257726469,2.16477661,1921.2,1921.1,218.90945064]
["bitfinex","ETHUSD",1772257726774,2.16477661,1921.2,1921.1,209.54945463]
["bitfinex","ETHUSD",1772257726974,2.55257131,1921.2,1921.1,209.161592]
["bitfinex","ETHUSD",1772257727180,2.16477661,1921.2,1921.1,125.93842217]
["bitfinex","ETHUSD",1772257727773,0.86350658,1921.2,1921.1,117.02395823]
["bitfinex","ETHUSD",1772257728181,0.86350658,1921.2,1921.1,117.01520869]
["bitfinex","ETHUSD",1772257728672,0.86350658,1921.2,1921.1,108.10074475]
["bitfinex","ETHUSD",1772257728870,0.46862922,1921.2,1921.1,107.60631451]
["bitfinex","ETHUSD",1772257729552,0.46862922,1921.2,1921.1,107.10631451]
["bitfinex","ETHUSD",1772257729982,0.46862922,1921.2,1921.1,105.97559921]
["bitfinex","ETHUSD",1772257730186,0.46862922,1921.2,1921.1,104.16645473]
["bitfinex","ETHUSD",1772257730387,0.46862922,1921.2,1921.1,102.35731025]
["bitfinex","ETHUSD",1772257730682,0.46862922,1921.2,1921.1,99.64359353]
["bitfinex","ETHUSD",1772257730982,0.46862922,1921.2,1921.1,96.90459353]
["bitfinex","ETHUSD",1772257731278,0.46862922,1921.2,1921.1,93.91659353]
["bitfinex","ETHUSD",1772257731477,0.46862922,1921.2,1921.1,91.92459353]
["bitfinex","ETHUSD",1772257731781,0.46862922,1921.2,1921.1,88.93659353]
["bitfinex","ETHUSD",1772257731957,0.46862922,1921.2,1921.1,87.19359353]
["bitfinex","ETHUSD",1772257732278,0.46862922,1921.2,1921.1,84.20559353]
["bitfinex","ETHUSD",1772257732486,0.46862922,1921.2,1921.1,82.21359353]
["bitfinex","ETHUSD",1772257732780,0.46862922,1921.2,1921.1,79.22559353]
["bitfinex","ETHUSD",1772257732975,0.46862922,1921.2,1921.1,77.48259353]
["bitfinex","ETHUSD",1772257733172,0.46862922,1921.2,1921.1,75.49059353]
["bitfinex","ETHUSD",1772257733379,0.46862922,1921.2,1921.1,73.49859353]
["bitfinex","ETHUSD",1772257733587,0.46862922,1921.2,1921.1,71.50659353]
["bitfinex","ETHUSD",1772257733756,0.46862922,1921.2,1921.1,69.51459353]
["bitfinex","ETHUSD",1772257734080,0.46862922,1921.2,1921.1,66.52659353]
["bitfinex","ETHUSD",1772257734281,0.46862922,1921.2,1921.1,64.78359353]
["bitfinex","ETHUSD",1772257734481,0.46862922,1921.2,1921.1,62.79159353]
["bitfinex","ETHUSD",1772257734781,0.46862922,1921.2,1921.1,59.92062823]
["bitfinex","ETHUSD",1772257734984,0.46862922,1921.2,1921.1,58.11588375]
["bitfinex","ETHUSD",1772257735194,0.46862922,1921.2,1921.1,56.73831451]
["bitfinex","ETHUSD",1772257735381,2.57062922,1921.2,1921.1,56.73831451]
["bitfinex","ETHUSD",1772257736184,1.30214371,1921.4,1921.1,56.73831451]
["bitfinex","ETHUSD",1772257736185,0.001,1921.4,1921.1,56.73831451]
["bitfinex","ETHUSD",1772257736481,2.103,1921.5,1921.2,0.84606348]
["bitfinex","ETHUSD",1772257738261,1.9669788,1921.5,1921.4,0.84606348]
["bitfinex","ETHUSD",1772257738683,2.43560802,1921.5,1921.2,0.84606348]
["bitfinex","ETHUSD",1772257740561,1.9669788,1921.5,1921.3,0.45118612]
["bitfinex","ETHUSD",1772257741089,0.46862922,1921.6,1921.3,0.45118612]
["bitfinex","ETHUSD",1772257744579,2.57062922,1921.8,1921.3,0.45118612]
["bitfinex","ETHUSD",1772257744980,0.46862922,1921.7,1921.3,0.45118612]
["bitfinex","ETHUSD",1772257745695,0.46862922,1921.7,1921.2,0.45118612]
["bitfinex","ETHUSD",1772257747195,0.46862922,1921.7,1921.4,0.0011]
["bitfinex","ETHUSD",1772257747399,0.46962922,1921.6,1921.4,0.0011]
["bitfinex","ETHUSD",1772257750698,0.001,1921.6,1921.5,0.45444257]
["bitfinex","ETHUSD",1772257761294,0.001,1921.6,1921.4,0.45554257]
["bitfinex","ETHUSD",1772257767796,0.001,1921.6,1921.4,0.0011]
["bitfinex","ETHUSD",1772257768691,0.001,1921.6,1921.4,0.45554257]
["bitfinex","ETHUSD",1772257771017,0.001,1921.6,1921.5,0.0011]
["bitfinex","ETHUSD",1772257772193,0.001,1921.6,1921.5,0.45554257]
["bitfinex","ETHUSD",1772257772935,0.00253886,1922.0,1921.6,0.45444257]
["bitfinex","ETHUSD",1772257773087,0.45365952,1922.0,1921.6,2.15029453]
["bitfinex","ETHUSD",1772257773290,0.45365952,1922.0,1921.7,0.45444257]
["bitfinex","ETHUSD",1772257774122,0.00253886,1922.0,1921.7,0.45444257]
["bitfinex","ETHUSD",1772257775093,0.00253886,1922.0,1921.8,0.45444257]
["bitfinex","ETHUSD",1772257778106,0.00253886,1922.0,1921.9,0.45444257]
["bitfinex","ETHUSD",1772257778298,0.00253886,1922.0,1921.8,1.3008563]
["bitfinex","ETHUSD",1772257778698,0.00253886,1922.0,1921.8,1.75529887]
["bitfinex","ETHUSD",1772257780828,0.00253886,1922.0,1921.8,1.3008563]
["bitfinex","ETHUSD",1772257781034,0.00253886,1922.0,1921.9,0.49795446]
["bitfinex","ETHUSD",1772257783308,0.00253886,1922.0,1921.9,1.79875054]
["bitfinex","ETHUSD",1772257789134,0.45584666,1922.4,1922.0,0.49612798]
["bitfinex","ETHUSD",1772257790736,0.45584666,1922.4,1922.0,1.79685506]
["bitfinex","ETHUSD",1772257791130,0.065536,1922.5,1922.0,1.79685506]
["bitfinex","ETHUSD",1772257791131,0.45584666,1922.5,1922.1,0.49612798]
["bitfinex","ETHUSD",1772257792143,0.45584666,1922.5,1922.1,1.79676613]
["bitfinex","ETHUSD",1772257792436,0.45584666,1922.5,1922.2,0.49612798]
["bitfinex","ETHUSD",1772257792625,0.001,1922.6,1922.2,0.49612798]
["bitfinex","ETHUSD",1772257794339,0.001,1922.6,1922.3,1.30052541]
["bitfinex","ETHUSD",1772257794514,0.001,1922.6,1922.4,0.49612798]
["bitfinex","ETHUSD",1772257795838,0.001,1922.5,1922.4,0.49612798]
["bitfinex","ETHUSD",1772257796945,0.001,1922.8,1922.5,0.49612798]
["bitfinex","ETHUSD",1772257797116,0.003,1922.8,1922.5,0.49612798]
["bitfinex","ETHUSD",1772257799516,0.003,1922.8,1922.6,0.49612798]
["bitfinex","ETHUSD",1772257800119,0.00153886,1923.0,1922.6,0.49612798]
["bitfinex","ETHUSD",1772257800318,0.45738552,1923.0,1922.6,0.49612798]
["bitfinex","ETHUSD",1772257802221,0.00153886,1923.0,1922.7,0.49612798]
["bitfinex","ETHUSD",1772257802438,0.00153886,1923.0,1922.7,2.6e-07]
["bitfinex","ETHUSD",1772257803743,0.45584666,1923.4,1922.7,0.49612798]
["bitfinex","ETHUSD",1772257803945,0.45584666,1923.4,1922.9,0.49612798]
["bitfinex","ETHUSD",1772257805945,1.29965316,1923.6,1923.0,0.49612798]
["bitfinex","ETHUSD",1772257806325,0.45584666,1923.5,1923.0,2.8e-07]
["bitfinex","ETHUSD",1772257807950,0.45584666,1923.4,1922.8,0.34991344]
["bitfinex","ETHUSD",1772257808446,0.001,1923.3,1922.8,0.34991344]
["bitfinex","ETHUSD",1772257808748,0.45684666,1923.3,1922.8,0.34991344]
["bitfinex","ETHUSD",1772257812136,0.59142284,1923.2,1922.8,0.34991344]
["bitfinex","ETHUSD",1772257813547,0.48010897,1923.1,1922.8,0.34991344]
["bitfinex","ETHUSD",1772257813824,1.07153181,1923.0,1922.7,0.0011]
["bitfinex","ETHUSD",1772257814024,1.07153181,1923.0,1922.7,0.35101344]
["bitfinex","ETHUSD",1772257814531,0.59142284,1922.8,1922.5,3.0101]
["bitfinex","ETHUSD",1772257816851,0.5,1922.9,1922.1,3.007]
["bitfinex","ETHUSD",1772257816852,0.5,1922.5,1922.1,3.007]
["bitfinex","ETHUSD",1772257817056,1.09142284,1922.4,1922.1,3.007]
["bitfinex","ETHUSD",1772257818056,0.59142284,1922.4,1922.1,3.007]
["bitfinex","ETHUSD",1772257819654,1.09142284,1922.2,1922.0,0.00263886]
["bitfinex","ETHUSD",1772257820229,0.5,1922.3,1922.0,0.00263886]
["bitfinex","ETHUSD",1772257820964,0.5,1922.3,1922.2,0.0011]
["bitfinex","ETHUSD",1772257821171,0.5,1922.3,1922.0,0.00263886]
["bitfinex","ETHUSD",1772257821375,0.59142284,1922.4,1922.0,0.00263886]
["bitfinex","ETHUSD",1772257821778,1.09142284,1922.4,1922.0,0.00263886]
["bitfinex","ETHUSD",1772257822559,0.59142284,1922.4,1922.0,0.00263886]
["bitfinex","ETHUSD",1772257826369,0.5,1922.7,1922.0,0.00263886]
["bitfinex","ETHUSD",1772257826973,0.5,1922.3,1922.0,0.00263886]
["bitfinex","ETHUSD",1772257827472,0.5,1922.1,1921.7,2.9991]
["bitfinex","ETHUSD",1772257828467,0.5,1921.9,1921.7,2.9991]
["bitfinex","ETHUSD",1772257833587,0.5,1921.9,1921.8,0.0011]
["bitfinex","ETHUSD",1772257833749,0.59142284,1922.0,1921.8,0.0011]
["bitfinex","ETHUSD",1772257834763,0.5,1922.1,1921.8,0.0011]
["bitfinex","ETHUSD",1772257841294,1.09142284,1922.0,1921.7,0.0011]
["bitfinex","ETHUSD",1772257841674,0.5,1921.9,1921.7,0.0011]
["bitfinex","ETHUSD",1772257842490,0.59142284,1922.0,1921.7,0.0011]
["bitfinex","ETHUSD",1772257842491,1.09142284,1922.0,1921.7,0.0011]
["bitfinex","ETHUSD",1772257843295,0.89443977,1922.0,1921.7,0.0011]
["bitfinex","ETHUSD",1772257846089,0.001,1921.9,1921.8,0.0011]
["bitfinex","ETHUSD",1772257846391,0.501,1921.9,1921.5,0.0011]
["bitfinex","ETHUSD",1772257846577,0.89443977,1921.6,1921.4,2.9961]
["bitfinex","ETHUSD",1772257847163,0.5,1921.5,1921.2,0.0011]
["bitfinex","ETHUSD",1772257847375,0.5,1921.5,1921.3,2.9981]
["bitfinex","ETHUSD",1772257847693,0.39443977,1921.4,1921.3,2.9981]
["bitfinex","ETHUSD",1772257848000,0.5,1921.3,1921.1,56.73941451]
["bitfinex","ETHUSD",1772257850488,0.5,1921.3,1921.1,28.68596461]
["bitfinex","ETHUSD",1772257850489,4.4443977,1921.2,1921.1,28.68596461]
["bitfinex","ETHUSD",1772257850700,4.4443977,1921.2,1921.1,11.08268213]
["bitfinex","ETHUSD",1772257851298,0.46237542,1921.1,1920.9,0.0011]
["bitfinex","ETHUSD",1772257851519,3.9443977,1921.2,1920.7,3.019]
["bitfinex","ETHUSD",1772257851520,0.46237542,1920.9,1920.7,3.019]
["bitfinex","ETHUSD",1772257851718,0.46237542,1920.9,1920.7,19.019]
["bitfinex","ETHUSD",1772257854472,0.85681519,1920.8,1920.6,3.025]
["bitfinex","ETHUSD",1772257854873,0.46237542,1920.8,1920.6,3.025]
["bitfinex","ETHUSD",1772257857511,5.20511812,1921.2,1920.7,0.47837529]
["bitfinex","ETHUSD",1772257857512,0.46237542,1921.2,1920.7,0.47837529]
["bitfinex","ETHUSD",1772257857892,0.46237542,1921.2,1920.8,0.0011]
["bitfinex","ETHUSD",1772257858092,0.46237542,1921.2,1920.8,0.47947529]
["bitfinex","ETHUSD",1772257859692,0.46237542,1921.2,1920.8,1.30261287]
["bitfinex","ETHUSD",1772257860020,0.39443977,1921.4,1920.9,0.47837529]
["bitfinex","ETHUSD",1772257860226,0.46237542,1921.3,1920.9,0.47837529]
["bitfinex","ETHUSD",1772257860521,0.39443977,1921.4,1920.9,0.47837529]
["bitfinex","ETHUSD",1772257860522,0.46237542,1921.4,1920.9,0.47837529]
["bitfinex","ETHUSD",1772257860699,0.46337542,1921.5,1920.9,0.47837529]
["bitfinex","ETHUSD",1772257860894,0.46337542,1921.5,1921.0,0.47837529]
["bitfinex","ETHUSD",1772257861119,0.001,1921.5,1921.2,0.47837529]
["bitfinex","ETHUSD",1772257862019,0.001,1921.5,1921.3,0.47837529]
["bitfinex","ETHUSD",1772257862519,0.46237542,1921.8,1921.3,0.47837529]
["bitfinex","ETHUSD",1772257863015,0.46237542,1921.7,1921.1,5.19510253]
["bitfinex","ETHUSD",1772257863216,0.46237542,1921.7,1921.1,4.71672724]
["bitfinex","ETHUSD",1772257863396,0.46237542,1921.7,1921.2,0.47837529]
["bitfinex","ETHUSD",1772257865109,0.46237542,1921.7,1921.2,1.77963793]
["bitfinex","ETHUSD",1772257866216,0.46237542,1921.7,1921.3,0.47837529]
["bitfinex","ETHUSD",1772257866420,0.46237542,1921.7,1921.4,0.47837529]
["bitfinex","ETHUSD",1772257870094,0.46337542,1921.6,1921.3,0.0011]
["bitfinex","ETHUSD",1772257870796,0.46337542,1921.6,1921.4,3.014]
["bitfinex","ETHUSD",1772257876405,0.001,1921.6,1921.4,3.48739497]
["bitfinex","ETHUSD",1772257877634,1.79003985,1921.6,1921.4,3.014]
["bitfinex","ETHUSD",1772257878237,0.48901867,1921.6,1921.4,3.014]
["bitfinex","ETHUSD",1772257879855,0.48801867,1921.5,1921.3,0.0011]
["bitfinex","ETHUSD",1772257880143,0.48801867,1921.5,1921.4,2.466]
["bitfinex","ETHUSD",1772257881838,1.78908554,1921.5,1921.4,2.466]
["bitfinex","ETHUSD",1772257882015,0.48801867,1921.5,1921.4,2.466]
["bitfinex","ETHUSD",1772257882645,1.78908554,1921.5,1921.4,2.466]
["bitfinex","ETHUSD",1772257883139,1.79008554,1921.5,1921.4,2.466]
["bitfinex","ETHUSD",1772257883339,1.79008554,1921.5,1921.4,2.4671]
["bitfinex","ETHUSD",1772257883539,0.48901867,1921.5,1921.4,2.4671]
["bitfinex","ETHUSD",1772257883740,1.79008554,1921.5,1921.4,2.4671]
["bitfinex","ETHUSD",1772257883942,0.48901867,1921.5,1921.4,2.4671]
["bitfinex","ETHUSD",1772257884244,1.79008554,1921.5,1921.4,2.4671]
["bitfinex","ETHUSD",1772257887245,0.48801867,1921.4,1921.3,0.0011]
["bitfinex","ETHUSD",1772257888319,1.78915325,1921.4,1921.3,0.0011]
["bitfinex","ETHUSD",1772257891041,0.48801867,1921.3,1921.2,2.8361]
["bitfinex","ETHUSD",1772257891240,1.79013906,1921.5,1921.2,2.8361]
["bitfinex","ETHUSD",1772257893426,0.48801867,1921.4,1921.2,2.8361]
["bitfinex","ETHUSD",1772257894965,0.48801867,1921.4,1921.3,0.0011]
["bitfinex","ETHUSD",1772257896139,1.78915325,1921.4,1921.3,0.0011]
["bitfinex","ETHUSD",1772257897265,1.79013926,1921.5,1921.3,0.0011]
["bitfinex","ETHUSD",1772257897944,0.001,1921.5,1921.3,0.47449497]
["bitfinex","ETHUSD",1772257904075,0.85156436,1921.4,1921.2,0.0011]
["bitfinex","ETHUSD",1772257904373,1.30120231,1921.3,1921.2,0.0011]
["bitfinex","ETHUSD",1772257905266,0.45712459,1921.2,1921.0,2.9861]
["bitfinex","ETHUSD",1772257907153,1.30133777,1921.1,1921.0,2.9861]
["bitfinex","ETHUSD",1772257907348,1.75846236,1921.1,1921.0,2.9861]
["bitfinex","ETHUSD",1772257907562,0.45712459,1921.0,1920.8,0.0011]
["bitfinex","ETHUSD",1772257910546,1.75856609,1921.0,1920.8,0.0011]
["bitfinex","ETHUSD",1772257910769,1.3014415,1921.0,1920.8,0.48082261]
["bitfinex","ETHUSD",1772257911269,1.75851658,1921.1,1920.8,0.48082261]
["bitfinex","ETHUSD",1772257913076,0.45712459,1921.0,1920.8,0.0011]
["bitfinex","ETHUSD",1772257915247,1.75853952,1921.0,1920.8,0.0011]
["bitfinex","ETHUSD",1772257915674,1.75853952,1921.0,1920.6,2.283]
["bitfinex","ETHUSD",1772257915675,0.45712459,1920.9,1920.6,2.283]
["bitfinex","ETHUSD",1772257916677,0.45712459,1920.9,1920.6,2.76272261]
["bitfinex","ETHUSD",1772257917366,1.75853952,1921.0,1920.7,0.47972261]
["bitfinex","ETHUSD",1772257919475,1.75853952,1921.0,1920.8,0.0011]
["bitfinex","ETHUSD",1772257921983,0.001,1921.1,1920.8,0.48082261]
["bitfinex","ETHUSD",1772257922156,0.001,1921.6,1920.9,0.47972261]
["bitfinex","ETHUSD",1772257922157,1.30218346,1921.4,1920.9,0.47972261]
["bitfinex","ETHUSD",1772257922356,1.75930805,1921.4,1920.9,0.47972261]
["bitfinex","ETHUSD",1772257924861,0.45812459,1921.4,1921.0,0.47972261]
["bitfinex","ETHUSD",1772257925068,1.30213476,1921.4,1921.0,0.47972261]
["bitfinex","ETHUSD",1772257928292,0.001,1921.4,1921.0,0.47972261]
["bitfinex","ETHUSD",1772257931994,0.001,1921.3,1921.1,0.48759135]
["bitfinex","ETHUSD",1772257933271,0.001,1921.3,1921.2,3.44459135]
["bitfinex","ETHUSD",1772257935198,0.001,1921.4,1921.3,0.48759135]
["bitfinex","ETHUSD",1772257942488,0.001,1921.4,1921.2,3.44459135]
["bitfinex","ETHUSD",1772257944206,0.001,1921.4,1921.3,2.951]
["bitfinex","ETHUSD",1772257944576,0.001,1921.4,1921.3,2.9521]
["bitfinex","ETHUSD",1772257947805,0.001,1921.6,1921.4,0.48759135]
["bitfinex","ETHUSD",1772257948308,0.47594274,1921.6,1921.3,0.0011]
["bitfinex","ETHUSD",1772257950581,1.77600961,1921.5,1921.3,0.0011]
["bitfinex","ETHUSD",1772257951412,0.47494274,1921.5,1921.3,0.0011]
["bitfinex","ETHUSD",1772257951614,1.77698744,1921.6,1921.3,0.48869135]
["bitfinex","ETHUSD",1772257956317,1.77698744,1921.6,1921.4,0.0011]
["bitfinex","ETHUSD",1772257956617,0.001,1921.5,1921.4,0.0011]
["bitfinex","ETHUSD",1772257958596,1.77584316,1921.8,1921.5,0.48759135]
["bitfinex","ETHUSD",1772257963925,0.48181462,1921.7,1921.4,0.0011]
["bitfinex","ETHUSD",1772257964435,0.48181462,1921.7,1921.4,0.4596557]
["bitfinex","ETHUSD",1772257966625,1.78278155,1921.7,1921.4,0.4596557]
["bitfinex","ETHUSD",1772257968021,1.78275189,1921.7,1921.4,0.4596557]
["bitfinex","ETHUSD",1772257968330,0.001,1921.6,1921.4,0.4596557]
["bitfinex","ETHUSD",1772257973113,0.001,1921.6,1921.5,0.4585557]
["bitfinex","ETHUSD",1772257973317,0.001,1921.9,1921.6,0.4585557]
["bitfinex","ETHUSD",1772257973520,0.001,1921.9,1921.7,3.3835557]
["bitfinex","ETHUSD",1772257974022,1.30179974,1921.9,1921.7,3.3835557]
["bitfinex","ETHUSD",1772257974227,0.48181462,1921.8,1921.6,2.863]
["bitfinex","ETHUSD",1772257975432,0.48281462,1921.9,1921.6,3.3215557]
["bitfinex","ETHUSD",1772257975929,1.78362449,1921.9,1921.6,3.3215557]
["bitfinex","ETHUSD",1772257976531,0.48181462,1921.8,1921.6,2.863]
["bitfinex","ETHUSD",1772257977041,1.30180987,1921.9,1921.6,3.3215557]
["bitfinex","ETHUSD",1772257977339,0.48281462,1921.9,1921.6,3.3215557]
["bitfinex","ETHUSD",1772257980545,1.78364205,1921.9,1921.6,3.3215557]
["bitfinex","ETHUSD",1772257980921,0.001,1921.8,1921.6,3.3215557]
["bitfinex","ETHUSD",1772257984747,1.78274608,1921.7,1921.6,2.363]
["bitfinex","ETHUSD",1772257984947,1.78274608,1921.7,1921.5,0.0011]
["bitfinex","ETHUSD",1772257984948,0.48181462,1921.6,1921.5,0.0011]
["bitfinex","ETHUSD",1772257985241,0.87631318,1921.6,1921.5,0.0011]
["bitfinex","ETHUSD",1772257986849,0.48181462,1921.6,1921.5,0.0011]
["bitfinex","ETHUSD",1772257989154,1.30093146,1921.7,1921.5,0.4596557]
["bitfinex","ETHUSD",1772257991244,0.48403182,1921.8,1921.5,0.4596557]
["bitfinex","ETHUSD",1772257992556,0.48403182,1921.8,1921.6,0.0011]
["bitfinex","ETHUSD",1772257992861,0.001,1921.7,1921.6,0.0011]
["bitfinex","ETHUSD",1772257993027,0.001,1921.7,1921.6,0.50057422]
["bitfinex","ETHUSD",1772257993230,0.001,1921.9,1921.8,0.49947422]
["bitfinex","ETHUSD",1772257993555,1.78366485,1922.2,1921.9,0.49947422]
["bitfinex","ETHUSD",1772257993937,1.78366485,1922.2,1921.7,0.49947422]
["bitfinex","ETHUSD",1772257994137,1.78366485,1922.2,1921.8,3.40647422]
["bitfinex","ETHUSD",1772257994349,0.48303182,1922.1,1921.8,3.40647422]
["bitfinex","ETHUSD",1772257994966,0.001,1922.4,1922.0,0.49947422]
["bitfinex","ETHUSD",1772257994967,1.30149267,1922.4,1922.0,0.49947422]
["bitfinex","ETHUSD",1772257995436,0.48403182,1922.4,1922.0,0.49947422]
["bitfinex","ETHUSD",1772257997774,1.78450437,1922.4,1922.0,0.49947422]
["bitfinex","ETHUSD",1772257998454,0.001,1922.4,1922.1,0.49947422]
["bitfinex","ETHUSD",1772258005661,0.001,1922.4,1922.1,0.50057422]
["bitfinex","ETHUSD",1772258005962,0.001,1922.3,1922.1,0.50057422]
["bitfinex","ETHUSD",1772258006161,0.001,1922.4,1922.2,0.49947422]
["bitfinex","ETHUSD",1772258009465,0.001,1922.4,1922.3,0.49947422]
["bitfinex","ETHUSD",1772258013068,0.48403182,1922.4,1922.1,0.0011]
["bitfinex","ETHUSD",1772258013262,0.48403182,1922.4,1922.2,2.898]
["bitfinex","ETHUSD",1772258014568,0.001,1922.4,1922.2,2.898]
["bitfinex","ETHUSD",1772258014769,0.48403182,1922.4,1922.2,2.898]
["bitfinex","ETHUSD",1772258015543,0.48403182,1922.4,1922.2,3.39747422]
["bitfinex","ETHUSD",1772258015544,0.001,1922.4,1922.2,3.39747422]
["bitfinex","ETHUSD",1772258017970,0.001,1922.4,1922.3,0.0011]
["bitfinex","ETHUSD",1772258018268,1.30029972,1922.7,1922.4,0.49947422]
["bitfinex","ETHUSD",1772258018465,0.48303182,1922.8,1922.4,0.49947422]
["bitfinex","ETHUSD",1772258018874,1.78420793,1922.9,1922.4,0.49947422]
["bitfinex","ETHUSD",1772258019049,0.48303182,1922.8,1922.4,0.49947422]
["bitfinex","ETHUSD",1772258020766,0.48303182,1922.8,1922.5,0.49718164]
["bitfinex","ETHUSD",1772258020968,0.49002867,1922.9,1922.5,0.49718164]
["bitfinex","ETHUSD",1772258021152,0.49002867,1922.9,1922.6,0.49718164]
["bitfinex","ETHUSD",1772258021153,1.79015635,1922.9,1922.6,0.49718164]
["bitfinex","ETHUSD",1772258023366,0.45069564,1922.8,1922.3,2.19370569]
["bitfinex","ETHUSD",1772258023566,0.45069564,1922.8,1922.4,2.892]
["bitfinex","ETHUSD",1772258024982,1.7509211,1922.8,1922.4,3.389627]
["bitfinex","ETHUSD",1772258028473,1.30022546,1922.8,1922.4,3.389627]
["bitfinex","ETHUSD",1772258028674,0.45069564,1922.8,1922.5,0.497627]
["bitfinex","ETHUSD",1772258028978,1.75184782,1922.9,1922.5,0.497627]
["bitfinex","ETHUSD",1772258030182,0.45069564,1922.8,1922.3,0.0011]
["bitfinex","ETHUSD",1772258030680,0.45069564,1922.8,1922.3,0.498727]
["bitfinex","ETHUSD",1772258030882,0.45069564,1922.8,1922.4,0.0011]
["bitfinex","ETHUSD",1772258031180,1.75195048,1922.7,1922.4,0.0011]
["bitfinex","ETHUSD",1772258031381,0.45069564,1922.6,1922.4,0.0011]
["bitfinex","ETHUSD",1772258031873,0.45069564,1922.6,1922.3,0.0011]
["bitfinex","ETHUSD",1772258032778,1.30125484,1922.7,1922.3,0.498727]
["bitfinex","ETHUSD",1772258034777,0.001,1922.7,1922.3,0.498727]
["bitfinex","ETHUSD",1772258035866,0.45169564,1922.7,1922.3,0.498727]
["bitfinex","ETHUSD",1772258038880,0.45069564,1922.6,1922.3,0.0011]
["bitfinex","ETHUSD",1772258039092,0.45069564,1922.6,1922.4,2.883]
["bitfinex","ETHUSD",1772258039461,1.75196448,1922.7,1922.4,3.380627]
["bitfinex","ETHUSD",1772258043689,1.75196448,1922.7,1922.5,0.0011]
["bitfinex","ETHUSD",1772258045684,0.001,1922.7,1922.5,0.498727]
["bitfinex","ETHUSD",1772258049515,0.45169564,1922.7,1922.5,0.0011]
["bitfinex","ETHUSD",1772258052666,0.001,1922.7,1922.5,0.45608591]
["bitfinex","ETHUSD",1772258054466,5.20185127,1923.0,1922.6,0.45498591]
["bitfinex","ETHUSD",1772258054467,0.00153886,1923.0,1922.6,0.45498591]
["bitfinex","ETHUSD",1772258054698,0.45307754,1922.9,1922.5,0.0011]
["bitfinex","ETHUSD",1772258055000,0.45307754,1922.9,1922.7,1.445]
["bitfinex","ETHUSD",1772258056899,1.75319948,1922.9,1922.7,1.445]
["bitfinex","ETHUSD",1772258058795,1.75319948,1922.9,1922.7,2.87]
["bitfinex","ETHUSD",1772258060484,0.45307754,1922.8,1922.7,2.87]
["bitfinex","ETHUSD",1772258061503,0.45307754,1922.8,1922.5,0.45608591]
["bitfinex","ETHUSD",1772258061706,0.45307754,1922.8,1922.6,2.868]
["bitfinex","ETHUSD",1772258068220,0.45307754,1922.8,1922.5,0.0011]
["bitfinex","ETHUSD",1772258068221,0.45307754,1922.7,1922.5,0.0011]
["bitfinex","ETHUSD",1772258068521,0.45307754,1922.7,1922.4,0.0011]
["bitfinex","ETHUSD",1772258070185,1.30032247,1922.6,1922.4,0.0011]
["bitfinex","ETHUSD",1772258070812,0.45307754,1922.7,1922.4,0.0011]
["bitfinex","ETHUSD",1772258070813,1.75338664,1922.7,1922.4,0.0011]
["bitfinex","ETHUSD",1772258078894,1.75338664,1922.7,1922.2,0.0011]
["bitfinex","ETHUSD",1772258078895,0.45307754,1922.5,1922.2,0.0011]
["bitfinex","ETHUSD",1772258080726,0.45307754,1922.5,1922.4,0.0011]
["bitfinex","ETHUSD",1772258080922,1.75346765,1922.5,1922.4,0.0011]
["bitfinex","ETHUSD",1772258081127,0.46622057,1922.4,1922.2,0.0011]
["bitfinex","ETHUSD",1772258081336,0.46622057,1922.4,1922.1,0.0011]
["bitfinex","ETHUSD",1772258081337,0.46622057,1922.3,1922.1,0.0011]
["bitfinex","ETHUSD",1772258083100,1.77206652,1922.2,1922.1,0.0011]
["bitfinex","ETHUSD",1772258083310,0.47147345,1922.1,1921.8,0.49173539]
["bitfinex","ETHUSD",1772258083512,0.47147345,1921.9,1921.6,0.0011]
["bitfinex","ETHUSD",1772258085809,1.30086377,1921.8,1921.6,0.0011]
["bitfinex","ETHUSD",1772258086038,1.77233722,1921.8,1921.6,0.0011]
["bitfinex","ETHUSD",1772258092154,0.47147345,1921.7,1921.5,0.0011]
["bitfinex","ETHUSD",1772258092332,0.8660016,1921.7,1921.4,0.0011]
["bitfinex","ETHUSD",1772258092643,0.8670016,1921.7,1921.4,0.0011]
["bitfinex","ETHUSD",1772258094445,1.30099916,1921.6,1921.4,0.49173539]
["bitfinex","ETHUSD",1772258096652,1.30099916,1921.6,1921.3,1.8991]
["bitfinex","ETHUSD",1772258096653,1.77247261,1921.6,1921.3,2.38973539]
["bitfinex","ETHUSD",1772258097455,1.77247261,1921.6,1921.0,0.00153886]
["bitfinex","ETHUSD",1772258097456,0.47147345,1921.4,1921.0,0.00153886]
["bitfinex","ETHUSD",1772258097748,0.47147345,1921.0,1920.8,0.0011]
["bitfinex","ETHUSD",1772258097949,0.47147345,1920.8,1920.6,0.0011]
["bitfinex","ETHUSD",1772258098544,2.16761038,1920.7,1920.6,0.0011]
["bitfinex","ETHUSD",1772258098742,1.77308223,1920.7,1920.6,0.0011]
["bitfinex","ETHUSD",1772258099329,1.30159062,1920.8,1920.6,0.0011]
["bitfinex","ETHUSD",1772258099654,5.60054661,1920.9,1920.6,0.45862922]
["bitfinex","ETHUSD",1772258099655,1.30148207,1920.9,1920.6,0.45862922]
["bitfinex","ETHUSD",1772258101558,0.47147345,1920.9,1920.6,0.45862922]
["bitfinex","ETHUSD",1772258101864,0.47147345,1920.9,1920.6,3.10662922]
["bitfinex","ETHUSD",1772258102157,1.69593366,1921.1,1920.6,3.10662922]
["bitfinex","ETHUSD",1772258102158,1.77279449,1921.2,1920.7,0.45752922]
["bitfinex","ETHUSD",1772258102862,1.77247261,1921.6,1921.1,0.45752922]
["bitfinex","ETHUSD",1772258103364,0.47147345,1921.5,1921.1,0.45752922]
["bitfinex","ETHUSD",1772258104460,1.77260803,1921.4,1921.1,0.45752922]
["bitfinex","ETHUSD",1772258105460,0.47147345,1921.2,1920.8,2.61862922]
["bitfinex","ETHUSD",1772258108336,1.77281122,1921.1,1920.8,2.61862922]
["bitfinex","ETHUSD",1772258110250,0.47051862,1921.3,1920.9,0.45752922]
["bitfinex","ETHUSD",1772258110563,1.77176704,1921.3,1920.9,0.45752922]
["bitfinex","ETHUSD",1772258110861,2.16629519,1921.3,1920.9,0.45752922]
["bitfinex","ETHUSD",1772258111054,0.47051862,1921.2,1920.9,0.45752922]
["bitfinex","ETHUSD",1772258111367,0.47051862,1921.2,1920.8,0.0011]
["bitfinex","ETHUSD",1772258111545,0.47051862,1920.8,1920.6,0.0011]
["bitfinex","ETHUSD",1772258112367,1.30160878,1920.7,1920.6,0.0011]
["bitfinex","ETHUSD",1772258113665,1.77211281,1920.8,1920.6,0.0011]
["bitfinex","ETHUSD",1772258113971,5.20548934,1921.1,1920.6,0.45862922]
["bitfinex","ETHUSD",1772258113972,1.30137435,1921.1,1920.6,0.45862922]
["bitfinex","ETHUSD",1772258114261,1.30137435,1921.1,1920.7,0.45752922]
["bitfinex","ETHUSD",1772258116456,1.77189297,1921.1,1920.7,0.45862922]
["bitfinex","ETHUSD",1772258116656,1.77289297,1921.1,1920.7,0.45862922]
["bitfinex","ETHUSD",1772258118562,1.77289297,1921.1,1920.7,0.0011]
["bitfinex","ETHUSD",1772258118563,0.47051862,1920.8,1920.7,0.0011]
["bitfinex","ETHUSD",1772258119642,0.47051862,1921.0,1920.7,0.0011]
["bitfinex","ETHUSD",1772258119960,1.30235021,1921.1,1920.8,0.45752922]
["bitfinex","ETHUSD",1772258120364,1.30235021,1921.1,1920.7,0.0011]
["bitfinex","ETHUSD",1772258120365,1.77286883,1921.1,1920.7,0.0011]
["bitfinex","ETHUSD",1772258120737,0.47051862,1921.0,1920.7,0.0011]
["bitfinex","ETHUSD",1772258121274,0.47051862,1921.0,1920.7,0.45862922]
["bitfinex","ETHUSD",1772258122372,0.47051862,1921.0,1920.7,3.27262922]
["bitfinex","ETHUSD",1772258122952,1.30142774,1921.0,1920.8,0.45752922]
["bitfinex","ETHUSD",1772258123367,1.77194636,1921.0,1920.7,2.8151]
["bitfinex","ETHUSD",1772258124970,1.77194636,1921.0,1920.7,3.27262922]
["bitfinex","ETHUSD",1772258126987,0.47051862,1920.9,1920.7,0.0011]
["bitfinex","ETHUSD",1772258127188,0.47051862,1920.9,1920.6,0.0011]
["bitfinex","ETHUSD",1772258128456,0.47051862,1920.9,1920.8,0.0011]
["bitfinex","ETHUSD",1772258129377,1.30154102,1920.8,1920.7,0.0011]
["bitfinex","ETHUSD",1772258129787,1.77205964,1920.8,1920.7,0.0011]
["bitfinex","ETHUSD",1772258131482,0.47051862,1920.7,1920.5,1e-08]
["bitfinex","ETHUSD",1772258133351,1.77205964,1920.8,1920.5,0.45862923]
["bitfinex","ETHUSD",1772258134174,0.47051862,1920.7,1920.5,1e-08]
["bitfinex","ETHUSD",1772258135558,1.77205964,1920.8,1920.5,1e-08]
["bitfinex","ETHUSD",1772258135959,0.47051862,1920.7,1920.5,1e-08]
["bitfinex","ETHUSD",1772258138285,0.47051862,1920.8,1920.5,1e-08]
["bitfinex","ETHUSD",1772258138676,0.001,1921.0,1920.5,0.45862923]
["bitfinex","ETHUSD",1772258140189,0.47151862,1921.0,1920.5,0.45862922]
["bitfinex","ETHUSD",1772258140360,0.47151862,1921.0,1920.6,2.7971]
["bitfinex","ETHUSD",1772258140560,0.47151862,1921.0,1920.6,3.25572922]
["bitfinex","ETHUSD",1772258140778,0.47151862,1921.0,1920.6,0.45972922]
["bitfinex","ETHUSD",1772258140955,0.47151862,1921.0,1920.7,2.796]
["bitfinex","ETHUSD",1772258141358,0.47151862,1921.0,1920.7,3.2475891]
["bitfinex","ETHUSD",1772258145092,0.001,1921.1,1920.9,0.4515891]
["bitfinex","ETHUSD",1772258154098,0.001,1921.1,1921.0,0.0011]
["bitfinex","ETHUSD",1772258155382,0.47484092,1921.1,1921.0,2.7911]
["bitfinex","ETHUSD",1772258155804,0.001,1921.1,1921.0,2.7911]
["bitfinex","ETHUSD",1772258158512,0.001,1921.1,1921.0,3.2426891]
["bitfinex","ETHUSD",1772258162793,1.30114548,1921.4,1921.1,0.4515891]
["bitfinex","ETHUSD",1772258162994,1.7749864,1921.4,1921.1,0.4515891]
["bitfinex","ETHUSD",1772258167727,0.47384092,1921.3,1921.0,0.0011]
["bitfinex","ETHUSD",1772258168838,0.47384092,1921.1,1921.0,0.0011]
["bitfinex","ETHUSD",1772258171996,0.4651187,1921.3,1921.0,0.45772922]
["bitfinex","ETHUSD",1772258172192,1.76627869,1921.4,1921.0,0.45772922]
["bitfinex","ETHUSD",1772258178158,1.76627869,1921.4,1921.1,0.0011]
["bitfinex","ETHUSD",1772258178319,0.001,1921.3,1921.1,0.0011]
["bitfinex","ETHUSD",1772258181833,0.4661187,1921.3,1921.1,0.0011]
["bitfinex","ETHUSD",1772258182937,0.4651187,1921.1,1921.0,0.0011]
["bitfinex","ETHUSD",1772258185742,1.76645647,1921.1,1921.0,0.0011]
["bitfinex","ETHUSD",1772258187251,1.76659196,1920.9,1920.7,0.0011]
["bitfinex","ETHUSD",1772258190747,1.76659196,1920.9,1920.8,0.0011]
["bitfinex","ETHUSD",1772258199548,0.4651187,1920.8,1920.6,0.0011]
["bitfinex","ETHUSD",1772258199954,0.4651187,1920.8,1920.4,0.0011]
["bitfinex","ETHUSD",1772258199955,0.4651187,1920.7,1920.4,0.45882922]
["bitfinex","ETHUSD",1772258201636,1.76675993,1920.7,1920.4,0.45882922]
["bitfinex","ETHUSD",1772258203055,1.76675993,1920.7,1920.5,0.0011]
["bitfinex","ETHUSD",1772258203857,1.30141162,1921.0,1920.5,0.45882922]
["bitfinex","ETHUSD",1772258207852,1.79217675,1921.0,1920.5,0.45882922]
["bitfinex","ETHUSD",1772258212461,2.18693193,1921.1,1920.6,0.45672922]
["bitfinex","ETHUSD",1772258212944,0.49076513,1921.1,1920.6,0.45672922]
["bitfinex","ETHUSD",1772258213345,1.79210724,1921.1,1920.6,0.45672922]
["bitfinex","ETHUSD",1772258213733,5.20588077,1921.3,1921.0,0.45672922]
["bitfinex","ETHUSD",1772258213734,1.30220442,1921.3,1921.0,0.45672922]
["bitfinex","ETHUSD",1772258213947,0.49076513,1921.2,1920.6,0.45672922]
["bitfinex","ETHUSD",1772258214133,1.79301602,1921.3,1920.7,0.45672922]
["bitfinex","ETHUSD",1772258214859,0.49076513,1921.2,1920.7,0.45672922]
["bitfinex","ETHUSD",1772258215368,0.001,1920.9,1920.7,0.45672922]
["bitfinex","ETHUSD",1772258219164,5.60066852,1921.3,1920.7,0.45672922]
["bitfinex","ETHUSD",1772258219165,1.30222985,1921.3,1920.9,0.45572922]
["bitfinex","ETHUSD",1772258219733,1.79299498,1921.3,1920.9,0.45572922]
["bitfinex","ETHUSD",1772258220261,1.79299498,1921.3,1920.7,0.45572922]
["bitfinex","ETHUSD",1772258220262,0.49076513,1921.2,1920.7,0.45572922]
["bitfinex","ETHUSD",1772258220434,0.49076513,1921.1,1920.7,0.45572922]
["bitfinex","ETHUSD",1772258220640,0.49176513,1921.3,1920.8,0.45572922]
["bitfinex","ETHUSD",1772258220846,0.001,1921.3,1920.9,0.45572922]
["bitfinex","ETHUSD",1772258221342,0.001,1921.3,1921.0,0.45572922]
["bitfinex","ETHUSD",1772258221896,0.001,1921.7,1921.3,0.45572922]
["bitfinex","ETHUSD",1772258222044,0.001,1921.7,1921.4,0.45572922]
["bitfinex","ETHUSD",1772258223370,0.001,1921.7,1921.5,0.45572922]
["bitfinex","ETHUSD",1772258227988,0.001,1921.6,1921.5,0.45572922]
["bitfinex","ETHUSD",1772258231769,0.45011334,1921.5,1921.4,0.0011]
["bitfinex","ETHUSD",1772258232685,0.45011334,1921.5,1921.1,0.0011]
["bitfinex","ETHUSD",1772258232885,0.45011334,1921.3,1921.1,0.0011]
["bitfinex","ETHUSD",1772258233773,0.45011334,1921.2,1921.1,0.0011]
["bitfinex","ETHUSD",1772258235594,0.45011334,1921.2,1920.6,5.20763176]
["bitfinex","ETHUSD",1772258235595,0.45011334,1921.1,1920.6,0.45792922]
["bitfinex","ETHUSD",1772258235982,0.45011334,1921.0,1920.6,0.45792922]
["bitfinex","ETHUSD",1772258237234,0.45011334,1921.0,1920.6,1.75958991]
["bitfinex","ETHUSD",1772258238108,0.45011334,1921.0,1920.6,0.45792922]
["bitfinex","ETHUSD",1772258238409,0.45011334,1920.9,1920.6,0.45792922]
["bitfinex","ETHUSD",1772258238972,1.69621417,1921.0,1920.6,0.0011]
["bitfinex","ETHUSD",1772258238973,0.84491401,1920.8,1920.6,0.0011]
["bitfinex","ETHUSD",1772258239673,0.45011334,1920.8,1920.6,0.0011]
["bitfinex","ETHUSD",1772258241104,1.7515029,1921.1,1920.6,0.45792922]
["bitfinex","ETHUSD",1772258241503,1.7515029,1921.1,1920.7,0.45792922]
["bitfinex","ETHUSD",1772258241982,0.45011334,1921.0,1920.7,0.45792922]
["bitfinex","ETHUSD",1772258243411,1.30138956,1921.1,1920.7,0.45792922]
["bitfinex","ETHUSD",1772258243583,1.7515029,1921.1,1920.7,0.45792922]
["bitfinex","ETHUSD",1772258244012,0.45011334,1921.1,1920.7,0.45792922]
["bitfinex","ETHUSD",1772258245613,0.5,1921.6,1921.0,0.39480067]
["bitfinex","ETHUSD",1772258245781,0.5,1921.6,1920.7,6.78870571]
["bitfinex","ETHUSD",1772258245782,0.5,1921.4,1920.8,0.39480067]
["bitfinex","ETHUSD",1772258246181,0.5,1921.4,1920.8,0.44673511]
["bitfinex","ETHUSD",1772258247609,0.5,1921.4,1920.9,1.30147326]
["bitfinex","ETHUSD",1772258248511,6.40983358,1921.4,1921.0,0.39480067]
["bitfinex","ETHUSD",1772258249315,0.5,1921.6,1921.0,0.39480067]
["bitfinex","ETHUSD",1772258249723,0.5,1921.6,1921.1,1.35326139]
["bitfinex","ETHUSD",1772258250218,0.001,1921.7,1921.2,0.39480067]
["bitfinex","ETHUSD",1772258250509,0.001,1921.7,1921.1,1.30133777]
["bitfinex","ETHUSD",1772258250510,0.5,1921.4,1921.1,1.30133777]
["bitfinex","ETHUSD",1772258250711,0.5,1921.4,1921.0,1.30135852]
["bitfinex","ETHUSD",1772258251899,0.5,1921.4,1920.8,0.39480067]
["bitfinex","ETHUSD",1772258253990,0.5,1921.4,1920.9,1.30147326]
["bitfinex","ETHUSD",1772258256430,0.5,1921.0,1920.7,1.30267744]
["bitfinex","ETHUSD",1772258256600,0.39480067,1921.1,1920.7,1.30267744]
["bitfinex","ETHUSD",1772258256601,0.5,1921.1,1920.7,1.30267744]
["bitfinex","ETHUSD",1772258258412,1.3021081,1921.5,1920.9,0.39480067]
["bitfinex","ETHUSD",1772258258413,0.5,1921.4,1920.9,0.39480067]
["bitfinex","ETHUSD",1772258258612,0.5,1921.4,1921.0,0.05189115]
["bitfinex","ETHUSD",1772258258806,0.5,1921.4,1920.8,0.05189115]
["bitfinex","ETHUSD",1772258260624,0.5,1921.4,1920.9,1.30147326]
["bitfinex","ETHUSD",1772258262040,0.501,1921.7,1920.9,1.30147326]
["bitfinex","ETHUSD",1772258262207,0.501,1921.7,1921.2,0.39480067]
["bitfinex","ETHUSD",1772258262412,0.501,1921.7,1921.3,0.05187763]
["bitfinex","ETHUSD",1772258263427,0.501,1921.7,1921.3,1.35305634]
["bitfinex","ETHUSD",1772258264829,0.001,1921.6,1921.3,1.35305634]
["bitfinex","ETHUSD",1772258270240,0.001,1921.6,1921.4,2.709]
["bitfinex","ETHUSD",1772258272439,0.001,1921.6,1921.4,4.01013105]
["bitfinex","ETHUSD",1772258272620,0.001,1921.6,1921.4,2.709]
["bitfinex","ETHUSD",1772258272941,0.501,1921.6,1921.4,2.709]
["bitfinex","ETHUSD",1772258274345,0.501,1921.6,1921.2,1.3012261]
["bitfinex","ETHUSD",1772258274525,0.501,1921.6,1921.3,2.71]
["bitfinex","ETHUSD",1772258277310,0.501,1921.6,1921.4,0.0011]
["bitfinex","ETHUSD",1772258277544,0.001,1921.7,1921.4,0.0011]
["bitfinex","ETHUSD",1772258280565,0.501,1921.7,1921.4,0.0011]
["bitfinex","ETHUSD",1772258280880,0.501,1921.7,1921.5,2.211]
["bitfinex","ETHUSD",1772258288989,0.501,1921.7,1921.4,0.0011]
["bitfinex","ETHUSD",1772258289278,0.501,1921.7,1921.5,2.205]
["bitfinex","ETHUSD",1772258289434,0.501,1921.7,1921.6,0.0011]
["bitfinex","ETHUSD",1772258290955,1.80193146,1921.7,1921.6,0.0011]
["bitfinex","ETHUSD",1772258291135,0.46166488,1921.6,1921.4,0.0011]
["bitfinex","ETHUSD",1772258293254,0.46166488,1921.5,1921.4,0.0011]
["bitfinex","ETHUSD",1772258302252,0.46166488,1921.4,1921.3,2.696]
["bitfinex","ETHUSD",1772258302983,0.46266488,1921.4,1921.3,2.696]
["bitfinex","ETHUSD",1772258306451,1.76379946,1921.4,1921.3,2.696]
["bitfinex","ETHUSD",1772258306864,1.76379946,1921.4,1921.2,0.0011]
["bitfinex","ETHUSD",1772258307062,0.46266488,1921.4,1921.2,0.0011]
["bitfinex","ETHUSD",1772258309281,0.001,1921.4,1921.2,0.49267059]
["bitfinex","ETHUSD",1772258310491,0.46266488,1921.4,1921.2,0.0011]
["bitfinex","ETHUSD",1772258310993,0.46266488,1921.4,1921.2,2.6931]
["bitfinex","ETHUSD",1772258311285,1.76286719,1921.3,1921.2,2.6931]
["bitfinex","ETHUSD",1772258315287,0.46166488,1921.2,1921.0,0.0011]
["bitfinex","ETHUSD",1772258317167,0.46266488,1921.4,1921.0,0.49267059]
["bitfinex","ETHUSD",1772258317373,1.76380589,1921.4,1921.0,0.49267059]
["bitfinex","ETHUSD",1772258318192,0.46266488,1921.4,1921.0,0.49267059]
["bitfinex","ETHUSD",1772258319069,0.001,1921.4,1921.0,0.49267059]
["bitfinex","ETHUSD",1772258322099,0.48621425,1921.3,1921.0,0.49267059]
["bitfinex","ETHUSD",1772258327630,0.48621425,1921.3,1921.1,0.0011]
["bitfinex","ETHUSD",1772258327909,1.30216167,1921.4,1921.2,0.49740255]
["bitfinex","ETHUSD",1772258327910,0.001,1921.4,1921.2,0.49740255]
["bitfinex","ETHUSD",1772258328105,0.001,1921.4,1921.1,0.0011]
["bitfinex","ETHUSD",1772258328106,0.48721425,1921.4,1921.1,0.49850255]
["bitfinex","ETHUSD",1772258340526,0.001,1921.3,1921.1,0.49850255]
["bitfinex","ETHUSD",1772258342927,0.001,1921.4,1921.2,0.49740255]
["bitfinex","ETHUSD",1772258345917,0.001,1921.4,1921.3,2.674]
["bitfinex","ETHUSD",1772258346131,0.001,1921.4,1921.3,3.17140255]
["bitfinex","ETHUSD",1772258346505,0.001,1921.7,1921.4,0.49740255]
["bitfinex","ETHUSD",1772258349215,0.001,1921.7,1921.5,0.49740255]
["bitfinex","ETHUSD",1772258352311,0.001,1921.6,1921.5,0.49740255]
["bitfinex","ETHUSD",1772258356011,0.45356921,1921.5,1921.3,2.673]
["bitfinex","ETHUSD",1772258359452,0.45356921,1921.5,1921.3,2.671]
["bitfinex","ETHUSD",1772258359654,0.45356921,1921.4,1921.3,2.671]
["bitfinex","ETHUSD",1772258364068,1.75562253,1921.6,1921.3,2.671]
["bitfinex","ETHUSD",1772258364259,0.001,1921.4,1921.3,2.671]
["bitfinex","ETHUSD",1772258364461,0.001,1921.4,1921.3,2.6721]
["bitfinex","ETHUSD",1772258371866,0.001,1921.4,1921.3,3.14518582]
["bitfinex","ETHUSD",1772258372652,0.001,1921.4,1921.3,2.6721]
["bitfinex","ETHUSD",1772258376569,0.001,1921.4,1921.3,3.14518582]
["bitfinex","ETHUSD",1772258378567,0.001,1921.4,1921.3,2.6721]
["bitfinex","ETHUSD",1772258383949,0.49140524,1921.4,1921.3,2.6721]
["bitfinex","ETHUSD",1772258385248,0.49140524,1921.4,1921.3,2.6721]
["bitfinex","ETHUSD",1772258385566,0.49140524,1921.4,1921.3,2.6641]
["bitfinex","ETHUSD",1772258386655,0.001,1921.4,1921.3,2.6641]
["bitfinex","ETHUSD",1772258389576,0.09154369,1922.5,1921.3,18.1009]
["bitfinex","ETHUSD",1772258389798,0.02600769,1922.5,1922.1,0.48455091]
["bitfinex","ETHUSD",1772258390089,0.001,1922.8,1922.4,0.48455091]
["bitfinex","ETHUSD",1772258390251,0.001,1922.8,1922.5,0.87915252]
["bitfinex","ETHUSD",1772258391285,0.001,1922.8,1922.5,0.48455091]
["bitfinex","ETHUSD",1772258393581,0.001,1922.8,1922.5,1.78494102]
["bitfinex","ETHUSD",1772258393890,0.001,1922.8,1922.6,0.48455091]
["bitfinex","ETHUSD",1772258394080,0.001,1922.8,1922.7,3.14855091]
["bitfinex","ETHUSD",1772258395380,0.001,1922.8,1922.1,2.6483096]
["bitfinex","ETHUSD",1772258395381,0.49140524,1922.8,1921.9,0.49955]
["bitfinex","ETHUSD",1772258395558,1.30025484,1922.7,1922.2,2.664]
["bitfinex","ETHUSD",1772258395759,0.0009,1922.6,1922.2,2.664]
["bitfinex","ETHUSD",1772258397082,0.0009,1922.6,1922.1,0.49955]
["bitfinex","ETHUSD",1772258397267,0.0009,1922.6,1922.2,4.826]
["bitfinex","ETHUSD",1772258399894,0.0009,1922.6,1922.2,2.662]
["bitfinex","ETHUSD",1772258399895,0.0009,1922.5,1922.2,2.662]
["bitfinex","ETHUSD",1772258400078,0.0009,1922.4,1922.2,2.662]
["bitfinex","ETHUSD",1772258401171,0.0009,1922.4,1921.9,1.80029632]
["bitfinex","ETHUSD",1772258401375,0.0009,1922.4,1922.0,2.659]
["bitfinex","ETHUSD",1772258401581,0.0009,1922.4,1922.0,3.15855]
["bitfinex","ETHUSD",1772258402268,0.0009,1922.4,1922.0,3.15755]
["bitfinex","ETHUSD",1772258404986,0.0009,1922.4,1922.0,2.164]
["bitfinex","ETHUSD",1772258405187,0.59189895,1922.5,1921.7,3.15755]
["bitfinex","ETHUSD",1772258405188,0.0009,1922.2,1921.7,3.15755]
["bitfinex","ETHUSD",1772258405380,0.0009,1922.2,1921.8,2.164]
["bitfinex","ETHUSD",1772258406870,0.0009,1922.2,1921.8,2.66355]
["bitfinex","ETHUSD",1772258408771,0.0009,1922.2,1921.9,0.49955]
["bitfinex","ETHUSD",1772258410997,0.0009,1922.2,1921.8,2.66355]
["bitfinex","ETHUSD",1772258412308,0.0009,1922.2,1922.0,0.0011]
["bitfinex","ETHUSD",1772258415375,0.0009,1922.2,1922.0,2.1651]
["bitfinex","ETHUSD",1772258415579,0.59089895,1922.3,1921.7,0.0011]
["bitfinex","ETHUSD",1772258415580,0.59089895,1922.1,1921.7,0.0011]
["bitfinex","ETHUSD",1772258415804,0.59089895,1922.1,1921.8,2.164]
["bitfinex","ETHUSD",1772258416116,0.59089895,1922.1,1921.7,2.1651]
["bitfinex","ETHUSD",1772258416272,0.59089895,1922.1,1921.7,0.0011]
["bitfinex","ETHUSD",1772258417102,0.59089895,1922.3,1921.7,0.0011]
["bitfinex","ETHUSD",1772258417310,1.30059307,1922.2,1921.8,2.164]
["bitfinex","ETHUSD",1772258417495,0.59089895,1922.1,1921.8,2.164]
["bitfinex","ETHUSD",1772258418166,1.30059307,1922.2,1921.7,0.0011]
["bitfinex","ETHUSD",1772258424703,1.30059307,1922.2,1921.8,0.0011]
["bitfinex","ETHUSD",1772258425087,0.001,1922.1,1921.8,0.0011]
["bitfinex","ETHUSD",1772258425603,0.59189895,1922.1,1921.8,0.0011]
["bitfinex","ETHUSD",1772258426303,0.59189895,1922.1,1921.7,0.0011]
["bitfinex","ETHUSD",1772258426701,1.3007284,1922.0,1921.7,0.0011]
["bitfinex","ETHUSD",1772258427777,1.3007284,1922.0,1921.7,0.5011]
["bitfinex","ETHUSD",1772258431908,0.001,1922.1,1921.7,0.5011]
["bitfinex","ETHUSD",1772258436189,0.59089895,1922.0,1921.7,0.0011]
["bitfinex","ETHUSD",1772258436805,0.59089895,1922.0,1921.5,0.0011]
["bitfinex","ETHUSD",1772258437113,0.59089895,1921.8,1921.5,0.0011]
["bitfinex","ETHUSD",1772258437704,1.30093146,1921.7,1921.5,0.0011]
["bitfinex","ETHUSD",1772258438691,5.20416362,1922.0,1921.5,0.5011]
["bitfinex","ETHUSD",1772258438692,1.30079608,1921.9,1921.5,0.5011]
["bitfinex","ETHUSD",1772258438892,1.30177746,1922.0,1921.5,0.5011]
["bitfinex","ETHUSD",1772258442307,0.001,1922.0,1921.5,0.5011]
["bitfinex","ETHUSD",1772258447325,0.001,1922.0,1921.6,0.5]
["bitfinex","ETHUSD",1772258448930,0.001,1922.0,1921.8,0.5]
["bitfinex","ETHUSD",1772258461040,0.001,1922.0,1921.9,0.5]
["bitfinex","ETHUSD",1772258461218,0.001,1922.1,1921.9,0.4995]
["bitfinex","ETHUSD",1772258466147,0.001,1922.4,1922.0,0.4995]
["bitfinex","ETHUSD",1772258468331,0.001,1922.4,1922.1,1.30066073]
["bitfinex","ETHUSD",1772258468539,0.001,1922.4,1922.2,0.4995]
["bitfinex","ETHUSD",1772258469326,0.001,1922.4,1922.2,3.1115]
["bitfinex","ETHUSD",1772258469541,0.001,1922.4,1922.3,0.4995]
["bitfinex","ETHUSD",1772258469852,0.001,1922.5,1922.3,0.499]
["bitfinex","ETHUSD",1772258473046,0.001,1922.4,1922.3,0.499]
["bitfinex","ETHUSD",1772258475155,0.001,1922.5,1922.4,0.4985]
["bitfinex","ETHUSD",1772258475331,0.001,1922.5,1922.4,3.1105]
["bitfinex","ETHUSD",1772258476841,0.001,1922.5,1922.4,4.41095776]
["bitfinex","ETHUSD",1772258477039,0.001,1922.5,1922.4,3.1105]
["bitfinex","ETHUSD",1772258477737,0.001,1922.5,1922.4,4.41095776]
["bitfinex","ETHUSD",1772258479432,0.001,1922.5,1922.4,3.1105]
["bitfinex","ETHUSD",1772258479662,0.001,1922.5,1922.3,0.4985]
["bitfinex","ETHUSD",1772258479965,0.001,1922.5,1922.2,1.30058283]
["bitfinex","ETHUSD",1772258479966,0.003,1922.4,1922.0,0.0011]
["bitfinex","ETHUSD",1772258481762,0.003,1922.3,1922.0,0.0011]
["bitfinex","ETHUSD",1772258481948,0.003,1922.2,1921.9,2.6121]
["bitfinex","ETHUSD",1772258482142,1.30045776,1922.4,1921.9,3.1106]
["bitfinex","ETHUSD",1772258482143,1.30345776,1922.4,1921.9,3.1106]
["bitfinex","ETHUSD",1772258482361,1.30144187,1922.5,1922.0,0.4985]
["bitfinex","ETHUSD",1772258482537,0.001,1922.5,1922.2,0.4985]
["bitfinex","ETHUSD",1772258485065,0.001,1922.5,1922.3,0.4985]
["bitfinex","ETHUSD",1772258485434,0.001,1922.4,1922.3,0.4985]
["bitfinex","ETHUSD",1772258485638,0.004,1922.4,1922.1,0.0011]
["bitfinex","ETHUSD",1772258485859,0.004,1922.4,1922.1,0.4996]
["bitfinex","ETHUSD",1772258486464,0.004,1922.4,1922.2,2.608]
["bitfinex","ETHUSD",1772258491166,0.001,1922.4,1922.2,3.1065]
["bitfinex","ETHUSD",1772258491366,0.001,1922.4,1922.3,0.4985]
["bitfinex","ETHUSD",1772258492506,0.001,1922.8,1922.4,0.498]
["bitfinex","ETHUSD",1772258492652,0.001,1922.8,1922.3,0.3943389]
["bitfinex","ETHUSD",1772258492653,0.004,1922.7,1922.3,2.608]
["bitfinex","ETHUSD",1772258492851,0.004,1922.7,1922.4,0.498]
["bitfinex","ETHUSD",1772258493050,0.001,1922.8,1922.4,0.498]
["bitfinex","ETHUSD",1772258493482,0.005,1922.8,1922.4,0.498]
["bitfinex","ETHUSD",1772258497479,0.005,1922.8,1922.6,0.498]
["bitfinex","ETHUSD",1772258497480,0.001,1922.8,1922.6,0.498]
["bitfinex","ETHUSD",1772258497790,0.001,1922.7,1922.6,0.498]
["bitfinex","ETHUSD",1772258520808,0.001,1922.7,1922.3,0.45829014]
["bitfinex","ETHUSD",1772258520993,0.45012478,1922.6,1922.3,2.6091]
["bitfinex","ETHUSD",1772258522403,0.45112478,1922.6,1922.3,2.6091]
["bitfinex","ETHUSD",1772258522606,0.45112478,1922.6,1922.5,0.0011]
["bitfinex","ETHUSD",1772258523197,1.75144725,1922.6,1922.5,0.0011]
["bitfinex","ETHUSD",1772258524497,0.45012478,1922.5,1922.2,2.67839014]
["bitfinex","ETHUSD",1772258525418,1.75052752,1922.5,1922.2,2.67839014]
["bitfinex","ETHUSD",1772258525913,0.45012478,1922.5,1922.2,2.67839014]
["bitfinex","ETHUSD",1772258526286,1.75051576,1922.5,1922.2,2.67839014]
["bitfinex","ETHUSD",1772258526714,0.45012478,1922.5,1922.2,2.67839014]
["bitfinex","ETHUSD",1772258529116,1.75051885,1922.5,1922.2,2.67839014]
["bitfinex","ETHUSD",1772258534406,1.75051885,1922.5,1922.3,0.0011]
["bitfinex","ETHUSD",1772258535126,1.75151885,1922.5,1922.3,0.0011]
["bitfinex","ETHUSD",1772258546231,0.48720945,1922.3,1922.0,0.0011]
["bitfinex","ETHUSD",1772258548517,1.78779809,1922.3,1922.0,0.0011]
["bitfinex","ETHUSD",1772258548815,1.78779809,1922.3,1922.1,0.0011]
["bitfinex","ETHUSD",1772258549138,0.48720945,1922.2,1921.8,0.0011]
["bitfinex","ETHUSD",1772258549317,0.48720945,1922.2,1921.8,0.46610477]
["bitfinex","ETHUSD",1772258551039,1.78782678,1922.2,1921.8,0.46610477]
["bitfinex","ETHUSD",1772258551742,0.001,1922.4,1921.9,0.46500477]
["bitfinex","ETHUSD",1772258551937,0.001,1922.4,1921.8,1.89320139]
["bitfinex","ETHUSD",1772258551938,0.001,1922.4,1922.1,0.46500477]
["bitfinex","ETHUSD",1772258552115,0.001,1922.4,1922.2,0.46500477]
["bitfinex","ETHUSD",1772258560927,0.001,1922.3,1922.2,0.46500477]
["bitfinex","ETHUSD",1772258567364,0.001,1922.3,1922.0,0.46881062]
["bitfinex","ETHUSD",1772258567530,0.49152555,1922.3,1921.6,0.46771062]
["bitfinex","ETHUSD",1772258567850,0.49152555,1922.3,1921.6,3.04971062]
["bitfinex","ETHUSD",1772258568553,0.49052555,1922.1,1921.6,3.04971062]
["bitfinex","ETHUSD",1772258570244,0.49052555,1921.9,1921.6,3.04971062]
["bitfinex","ETHUSD",1772258572551,0.49052555,1921.9,1921.8,0.0011]
["bitfinex","ETHUSD",1772258572741,1.79132163,1921.9,1921.8,0.0011]
["bitfinex","ETHUSD",1772258573240,0.49052555,1921.9,1921.8,0.0011]
["bitfinex","ETHUSD",1772258576667,0.49052555,1921.8,1921.5,0.0011]
["bitfinex","ETHUSD",1772258578645,0.49052555,1921.8,1921.5,0.46881062]
["bitfinex","ETHUSD",1772258578843,1.79125939,1922.0,1921.5,0.46881062]
["bitfinex","ETHUSD",1772258580640,0.88491095,1921.6,1921.4,0.0011]
["bitfinex","ETHUSD",1772258581342,0.49052555,1921.6,1921.4,0.0011]
["bitfinex","ETHUSD",1772258583183,0.49052555,1921.7,1921.4,0.46881062]
["bitfinex","ETHUSD",1772258583679,0.49052555,1921.7,1921.4,0.0011]
["bitfinex","ETHUSD",1772258584184,0.49052555,1921.7,1921.5,0.0011]
["bitfinex","ETHUSD",1772258587048,0.49052555,1921.9,1921.5,0.46881062]
["bitfinex","ETHUSD",1772258587383,0.49052555,1921.9,1921.6,0.46771062]
["bitfinex","ETHUSD",1772258587755,2.18570675,1922.0,1921.6,0.46771062]
["bitfinex","ETHUSD",1772258589353,1.79132485,1921.9,1921.6,0.46771062]
["bitfinex","ETHUSD",1772258593682,0.49052555,1921.9,1921.6,0.46771062]
["bitfinex","ETHUSD",1772258594589,0.48376273,1921.8,1921.4,0.0011]
["bitfinex","ETHUSD",1772258594794,0.87814813,1921.6,1921.4,0.0011]
["bitfinex","ETHUSD",1772258595904,2.17915015,1921.6,1921.4,0.0011]
["bitfinex","ETHUSD",1772258596505,2.17915015,1921.6,1921.5,0.0011]
["bitfinex","ETHUSD",1772258596894,0.48376273,1921.7,1921.5,0.0011]
["bitfinex","ETHUSD",1772258597074,2.1800386,1921.8,1921.5,0.48135158]
["bitfinex","ETHUSD",1772258598187,2.1800386,1921.8,1921.5,0.0011]
["bitfinex","ETHUSD",1772258598388,0.48376273,1921.7,1921.5,0.0011]
["bitfinex","ETHUSD",1772258599670,1.69627587,1921.8,1921.2,0.0011]
["bitfinex","ETHUSD",1772258599671,0.48376273,1921.5,1921.2,0.0011]
["bitfinex","ETHUSD",1772258600270,1.78485633,1921.5,1921.2,0.0011]
["bitfinex","ETHUSD",1772258602600,0.48376273,1921.5,1921.2,0.0011]
["bitfinex","ETHUSD",1772258603096,2.1792021,1921.6,1921.2,0.48135158]
["bitfinex","ETHUSD",1772258605778,1.69543937,1921.6,1921.2,0.48135158]
["bitfinex","ETHUSD",1772258607604,2.1792021,1921.6,1921.2,0.48135158]
["bitfinex","ETHUSD",1772258608001,2.1792021,1921.6,1921.3,0.48135158]
["bitfinex","ETHUSD",1772258609206,0.48376273,1921.5,1921.3,0.0011]
["bitfinex","ETHUSD",1772258609708,1.69543937,1921.6,1921.3,0.48135158]
["bitfinex","ETHUSD",1772258610002,0.48476273,1921.7,1921.3,0.48135158]
["bitfinex","ETHUSD",1772258610304,0.001,1921.7,1921.3,0.48135158]
["bitfinex","ETHUSD",1772258612306,0.001,1921.7,1921.4,0.48025158]
["bitfinex","ETHUSD",1772258612654,0.001,1921.7,1921.4,2.551]
["bitfinex","ETHUSD",1772258612812,0.001,1921.7,1921.5,0.48025158]
["bitfinex","ETHUSD",1772258618816,0.001,1921.7,1921.5,3.03025158]
["bitfinex","ETHUSD",1772258619011,0.001,1921.7,1921.5,2.55]
["bitfinex","ETHUSD",1772258619318,0.001,1921.7,1921.6,0.48025158]
["bitfinex","ETHUSD",1772258629307,0.001,1921.7,1921.5,3.04556825]
["bitfinex","ETHUSD",1772258632229,0.001,1921.6,1921.5,3.04556825]
["bitfinex","ETHUSD",1772258658152,0.001,1921.6,1921.5,2.55]
["bitfinex","ETHUSD",1772258660554,0.001,1921.8,1921.6,0.47854241]
["bitfinex","ETHUSD",1772258660732,0.001,1921.8,1921.7,1.77947387]
["bitfinex","ETHUSD",1772258669348,0.001,1921.8,1921.7,4.33947387]
["bitfinex","ETHUSD",1772258671881,0.001,1921.8,1921.7,2.562]
["bitfinex","ETHUSD",1772258672038,0.45340052,1921.8,1921.7,2.562]
["bitfinex","ETHUSD",1772258673641,0.45240052,1921.7,1921.4,0.0011]
["bitfinex","ETHUSD",1772258673832,0.45240052,1921.7,1921.5,2.562]
["bitfinex","ETHUSD",1772258679276,0.45240052,1921.7,1921.6,0.0011]
["bitfinex","ETHUSD",1772258679580,0.45340052,1921.7,1921.6,0.0011]
["bitfinex","ETHUSD",1772258680743,0.45340052,1921.7,1921.5,2.5631]
["bitfinex","ETHUSD",1772258681486,0.45340052,1921.7,1921.5,0.0011]
["bitfinex","ETHUSD",1772258681778,0.45340052,1921.7,1921.5,2.5611]
["bitfinex","ETHUSD",1772258692468,0.45340052,1921.7,1921.6,0.0011]
["bitfinex","ETHUSD",1772258696111,1.75433198,1921.7,1921.4,0.0011]
["bitfinex","ETHUSD",1772258696279,0.59172469,1921.5,1921.3,2.5581]
["bitfinex","ETHUSD",1772258696485,0.49773947,1921.6,1921.3,4.31176624]
["bitfinex","ETHUSD",1772258697285,0.89233228,1921.6,1921.3,3.01056559]
["bitfinex","ETHUSD",1772258700102,0.49773947,1921.5,1921.3,2.5581]
["bitfinex","ETHUSD",1772258700287,0.49773947,1921.5,1921.3,0.0011]
["bitfinex","ETHUSD",1772258700491,0.49773947,1921.5,1921.3,2.5571]
["bitfinex","ETHUSD",1772258700693,0.49773947,1921.3,1921.1,0.0011]
["bitfinex","ETHUSD",1772258700909,0.49773947,1921.1,1920.9,2.5571]
["bitfinex","ETHUSD",1772258701775,0.39459281,1921.0,1920.8,0.0011]
["bitfinex","ETHUSD",1772258702073,0.89233228,1921.0,1920.8,0.0011]
["bitfinex","ETHUSD",1772258702303,0.89233228,1921.0,1920.7,0.45356559]
["bitfinex","ETHUSD",1772258705277,0.89233228,1921.0,1920.8,0.0011]
["bitfinex","ETHUSD",1772258705883,0.49773947,1921.0,1920.8,0.0011]
["bitfinex","ETHUSD",1772258706105,1.69588893,1921.2,1920.8,0.0011]
["bitfinex","ETHUSD",1772258706303,2.1936284,1921.2,1920.8,0.45356559]
["bitfinex","ETHUSD",1772258706886,0.49773947,1921.1,1920.8,0.0011]
["bitfinex","ETHUSD",1772258707086,0.49773947,1920.9,1920.8,0.0011]
["bitfinex","ETHUSD",1772258707594,0.49773947,1920.9,1920.7,0.0011]
["bitfinex","ETHUSD",1772258708595,3.55133529,1921.2,1920.7,0.45356559]
["bitfinex","ETHUSD",1772258708596,1.69589066,1921.2,1920.7,0.45356559]
["bitfinex","ETHUSD",1772258708900,0.89233228,1921.2,1920.7,0.45356559]
["bitfinex","ETHUSD",1772258710009,0.89233228,1921.2,1920.8,0.45246559]
["bitfinex","ETHUSD",1772258711406,0.46713353,1921.1,1920.8,0.45246559]
["bitfinex","ETHUSD",1772258711608,0.46713353,1921.1,1920.8,3.00346559]
["bitfinex","ETHUSD",1772258711794,0.46713353,1921.1,1920.8,2.551]
["bitfinex","ETHUSD",1772258713008,0.39459281,1921.0,1920.8,2.551]
["bitfinex","ETHUSD",1772258713196,0.46713353,1920.9,1920.7,0.0011]
["bitfinex","ETHUSD",1772258713394,0.46713353,1920.9,1920.7,2.5521]
["bitfinex","ETHUSD",1772258714913,0.39459281,1921.0,1920.7,3.01913461]
["bitfinex","ETHUSD",1772258715103,0.46713353,1921.1,1920.7,3.01913461]
["bitfinex","ETHUSD",1772258716196,0.46713353,1921.0,1920.7,3.01913461]
["bitfinex","ETHUSD",1772258717116,0.46713353,1921.0,1920.8,0.0011]
["bitfinex","ETHUSD",1772258717287,0.001,1920.9,1920.8,0.0011]
["bitfinex","ETHUSD",1772258734011,0.46813353,1920.9,1920.8,0.0011]
["bitfinex","ETHUSD",1772258734326,0.46813353,1920.9,1920.8,2.5531]
["bitfinex","ETHUSD",1772258736913,0.46713353,1920.8,1920.6,0.0011]
["bitfinex","ETHUSD",1772258737116,0.46713353,1920.8,1920.7,2.551]
["bitfinex","ETHUSD",1772258737318,0.46713353,1920.8,1920.6,2.5521]
["bitfinex","ETHUSD",1772258738146,0.46713353,1920.7,1920.6,2.5521]
["bitfinex","ETHUSD",1772258738332,0.46029988,1920.7,1920.6,2.5521]
["bitfinex","ETHUSD",1772258745154,0.4896779,1920.8,1920.6,2.5521]
["bitfinex","ETHUSD",1772258745509,0.0037979,2121.4,1920.8,0.47013089]
["bitfinex","ETHUSD",1772258745510,1.79002754,1921.1,1920.8,0.47013089]
["bitfinex","ETHUSD",1772258749459,2.18457026,1921.2,1920.8,0.47013089]
["bitfinex","ETHUSD",1772258749632,0.001,1921.7,1920.9,0.47013089]
["bitfinex","ETHUSD",1772258749633,0.4886779,1921.3,1920.9,0.47013089]
["bitfinex","ETHUSD",1772258749941,0.4886779,1921.3,1921.0,0.47013089]
["bitfinex","ETHUSD",1772258752230,1.78988228,1921.3,1921.0,0.47013089]
["bitfinex","ETHUSD",1772258753217,0.4886779,1921.3,1921.0,0.47013089]
["bitfinex","ETHUSD",1772258754632,0.001,1921.2,1921.0,0.47013089]
["bitfinex","ETHUSD",1772258755641,0.4896779,1921.2,1920.9,0.47123089]
["bitfinex","ETHUSD",1772258757449,0.4896779,1921.2,1920.9,0.0011]
["bitfinex","ETHUSD",1772258757450,0.4886779,1921.1,1920.9,0.0011]
["bitfinex","ETHUSD",1772258764257,5.0,1921.0,1920.9,0.0011]
["bitfinex","ETHUSD",1772258766859,5.001,1921.0,1920.9,0.0011]
["bitfinex","ETHUSD",1772258771436,5.001,1921.0,1920.7,0.0011]
["bitfinex","ETHUSD",1772258771437,0.47378163,1920.9,1920.7,0.0011]
["bitfinex","ETHUSD",1772258773133,0.47378163,1920.8,1920.7,0.0011]
["bitfinex","ETHUSD",1772258782078,0.47378163,1920.8,1920.4,0.0011]
["bitfinex","ETHUSD",1772258782079,1.06584239,1920.6,1920.4,0.0011]
["bitfinex","ETHUSD",1772258782567,0.59206076,1920.6,1920.4,0.0011]
["bitfinex","ETHUSD",1772258782965,1.06584239,1920.6,1920.4,0.0011]
["bitfinex","ETHUSD",1772258783557,1.06584239,1920.6,1920.1,3.7777834]
["bitfinex","ETHUSD",1772258783558,0.47378163,1920.5,1920.1,0.48174998]
["bitfinex","ETHUSD",1772258783740,0.47378163,1920.5,1920.1,3.01474998]
["bitfinex","ETHUSD",1772258783944,1.77553184,1920.5,1920.1,3.01474998]
["bitfinex","ETHUSD",1772258784154,1.77553184,1920.5,1920.2,0.48174998]
["bitfinex","ETHUSD",1772258784363,0.47378163,1920.5,1920.2,0.48174998]
["bitfinex","ETHUSD",1772258785358,0.47378163,1920.2,1919.7,0.48174998]
["bitfinex","ETHUSD",1772258785554,0.59206076,1920.1,1919.7,0.48174998]
["bitfinex","ETHUSD",1772258785750,1.06584239,1920.1,1919.7,0.48174998]
["bitfinex","ETHUSD",1772258787250,0.47378163,1920.1,1919.8,0.48174998]
["bitfinex","ETHUSD",1772258788942,0.47378163,1920.1,1919.7,1.30228635]
["bitfinex","ETHUSD",1772258789147,1.89407994,1920.1,1919.5,0.48174998]
["bitfinex","ETHUSD",1772258789347,2.36786157,1920.1,1919.5,0.48174998]
["bitfinex","ETHUSD",1772258790166,0.47378163,1920.0,1919.5,0.48174998]
["bitfinex","ETHUSD",1772258790576,0.47378163,1920.0,1919.5,3.01474998]
["bitfinex","ETHUSD",1772258791056,1.77589769,1920.0,1919.6,0.48174998]
["bitfinex","ETHUSD",1772258791257,0.47378163,1920.0,1919.6,0.48174998]
["bitfinex","ETHUSD",1772258791573,0.47378163,1919.9,1919.6,0.48174998]
["bitfinex","ETHUSD",1772258791775,0.47378163,1919.9,1919.6,0.48284998]
["bitfinex","ETHUSD",1772258796153,1.30195629,1920.2,1919.7,0.48174998]
["bitfinex","ETHUSD",1772258796351,0.47378163,1920.1,1919.7,0.48174998]
["bitfinex","ETHUSD",1772258796682,0.47378163,1920.0,1919.7,0.48174998]
["bitfinex","ETHUSD",1772258796871,0.47378163,1920.0,1919.6,0.0011]
["bitfinex","ETHUSD",1772258797072,0.47378163,1920.0,1919.6,2.5321]
["bitfinex","ETHUSD",1772258797578,0.47378163,1920.0,1919.6,3.01384998]
["bitfinex","ETHUSD",1772258798581,1.77589782,1920.0,1919.6,3.01384998]
["bitfinex","ETHUSD",1772258799482,0.47378163,1919.9,1919.6,0.48284998]
["bitfinex","ETHUSD",1772258800058,0.47378163,1919.9,1919.6,0.0011]
["bitfinex","ETHUSD",1772258800976,1.77594054,1919.9,1919.6,0.0011]
["bitfinex","ETHUSD",1772258801277,0.47378163,1919.9,1919.6,0.0011]
["bitfinex","ETHUSD",1772258801583,0.4855729,1920.0,1919.6,0.49423029]
["bitfinex","ETHUSD",1772258802659,1.78765633,1920.0,1919.6,0.49423029]
["bitfinex","ETHUSD",1772258803478,0.4855729,1919.9,1919.6,0.0011]
["bitfinex","ETHUSD",1772258804176,0.59206076,1919.8,1919.5,0.0011]
["bitfinex","ETHUSD",1772258804489,0.59206076,1919.8,1919.3,0.0011]
["bitfinex","ETHUSD",1772258804490,1.07763366,1919.6,1919.3,0.0011]
["bitfinex","ETHUSD",1772258804667,0.4855729,1919.5,1919.3,0.0011]
["bitfinex","ETHUSD",1772258805069,0.4855729,1919.5,1919.2,0.49313029]
["bitfinex","ETHUSD",1772258805070,0.4855729,1919.5,1919.0,3.02266915]
["bitfinex","ETHUSD",1772258805586,0.4855729,1919.4,1919.0,3.02266915]
["bitfinex","ETHUSD",1772258806381,1.07763366,1919.4,1919.0,3.02266915]
["bitfinex","ETHUSD",1772258807079,0.59206076,1919.4,1919.0,3.02266915]
["bitfinex","ETHUSD",1772258807280,0.4855729,1919.3,1919.0,3.02266915]
["bitfinex","ETHUSD",1772258807874,1.78815078,1919.3,1919.0,3.02266915]
["bitfinex","ETHUSD",1772258808077,1.78815078,1919.3,1919.0,0.49466915]
["bitfinex","ETHUSD",1772258808380,1.78815078,1919.3,1919.0,0.00153886]
["bitfinex","ETHUSD",1772258808381,0.4855729,1919.2,1919.0,0.00153886]
["bitfinex","ETHUSD",1772258808581,0.4855729,1919.1,1918.6,0.49313029]
["bitfinex","ETHUSD",1772258808887,0.4855729,1919.1,1918.6,3.02013029]
["bitfinex","ETHUSD",1772258809190,0.4855729,1919.1,1918.6,3.01913029]
["bitfinex","ETHUSD",1772258809560,1.78833475,1919.0,1918.6,3.01913029]
["bitfinex","ETHUSD",1772258810366,0.4855729,1918.9,1918.5,0.49313029]
["bitfinex","ETHUSD",1772258810561,0.4855729,1918.7,1918.1,0.49313029]
["bitfinex","ETHUSD",1772258810763,0.59206076,1918.8,1917.0,0.00153886]
["bitfinex","ETHUSD",1772258810764,0.4855729,1918.3,1917.0,0.00153886]
["bitfinex","ETHUSD",1772258810967,5.32854684,1918.8,1917.0,0.49466915]
["bitfinex","ETHUSD",1772258810968,1.07763366,1917.5,1917.0,0.49466915]
["bitfinex","ETHUSD",1772258811179,0.4855729,1917.5,1917.0,1.79877024]
["bitfinex","ETHUSD",1772258811488,0.4855729,1917.5,1917.0,4.33177024]
["bitfinex","ETHUSD",1772258811668,0.4855729,1917.5,1917.2,1.30398497]
["bitfinex","ETHUSD",1772258811870,0.4855729,1917.5,1917.1,1.79713308]
["bitfinex","ETHUSD",1772258812258,1.30364988,1917.7,1917.0,7.75094123]
["bitfinex","ETHUSD",1772258812259,0.4855729,1917.4,1917.0,0.00153886]
["bitfinex","ETHUSD",1772258812680,0.4855729,1917.4,1917.0,1.30565334]
["bitfinex","ETHUSD",1772258813314,0.4855729,1917.8,1917.1,0.49313029]
["bitfinex","ETHUSD",1772258813515,0.4855729,1917.7,1917.1,0.49313029]
["bitfinex","ETHUSD",1772258813669,0.4855729,1917.7,1917.2,1.79711526]
["bitfinex","ETHUSD",1772258814009,0.4855729,1918.1,1917.3,0.49313029]
["bitfinex","ETHUSD",1772258814165,1.78874409,1918.4,1917.5,0.49313029]
["bitfinex","ETHUSD",1772258814366,0.4855729,1918.4,1917.5,0.49313029]
["bitfinex","ETHUSD",1772258814564,1.78874463,1918.4,1917.5,0.49313029]
["bitfinex","ETHUSD",1772258815385,0.4855729,1918.3,1917.5,0.49313029]
["bitfinex","ETHUSD",1772258816699,0.4855729,1918.2,1917.6,1.79684326]
["bitfinex","ETHUSD",1772258816898,0.4855729,1918.2,1917.6,1.79794326]
["bitfinex","ETHUSD",1772258817265,2.67731588,1918.6,1917.7,0.49313029]
["bitfinex","ETHUSD",1772258817266,0.4855729,1918.5,1917.7,0.49313029]
["bitfinex","ETHUSD",1772258818281,0.4855729,1918.5,1917.6,1.30481297]
["bitfinex","ETHUSD",1772258818887,1.3031693,1918.4,1917.6,1.79794326]
["bitfinex","ETHUSD",1772258819187,0.4855729,1918.3,1917.6,1.79794326]
["bitfinex","ETHUSD",1772258820874,0.4855729,1918.5,1917.7,0.49313029]
["bitfinex","ETHUSD",1772258821196,0.4855729,1918.5,1917.9,0.49313029]
["bitfinex","ETHUSD",1772258821691,0.4855729,1918.7,1917.9,0.49313029]
["bitfinex","ETHUSD",1772258821894,1.78843597,1918.9,1917.9,0.49313029]
["bitfinex","ETHUSD",1772258822072,0.4855729,1918.9,1917.9,0.49313029]
["bitfinex","ETHUSD",1772258822269,0.4855729,1918.9,1918.0,0.49313029]
["bitfinex","ETHUSD",1772258822471,0.4855729,1918.9,1918.2,0.49313029]
["bitfinex","ETHUSD",1772258823074,0.4855729,1918.9,1918.3,1.79636753]
["bitfinex","ETHUSD",1772258823286,1.78840402,1918.9,1918.3,0.49313029]
["bitfinex","ETHUSD",1772258824199,0.4855729,1918.9,1918.3,0.49313029]
["bitfinex","ETHUSD",1772258824402,0.00153886,1919.0,1918.3,0.49313029]
["bitfinex","ETHUSD",1772258826197,0.00153886,1919.0,1918.5,0.49313029]
["bitfinex","ETHUSD",1772258829603,0.00153886,1919.0,1918.6,1.79616375]
["bitfinex","ETHUSD",1772258829799,0.001,1918.9,1918.7,0.49313029]
["bitfinex","ETHUSD",1772258829999,0.00153886,1919.0,1918.7,0.49313029]
["bitfinex","ETHUSD",1772258830401,0.00153886,1919.0,1918.6,1.30303346]
["bitfinex","ETHUSD",1772258830896,0.00153886,1919.0,1918.6,1.75360753]
["bitfinex","ETHUSD",1772258832403,0.00153886,1919.0,1918.7,0.45057407]
["bitfinex","ETHUSD",1772258834608,0.00153886,1919.0,1918.7,1.75351289]
["bitfinex","ETHUSD",1772258835310,0.00153886,1919.0,1918.8,0.45057407]
["bitfinex","ETHUSD",1772258838686,0.00153886,1919.0,1918.8,1.75345821]
["bitfinex","ETHUSD",1772258841498,0.001,1919.2,1918.9,0.45057407]
["bitfinex","ETHUSD",1772258843694,0.001,1919.2,1918.9,1.75336901]
["bitfinex","ETHUSD",1772258844429,0.001,1919.2,1919.0,0.45057407]
["bitfinex","ETHUSD",1772258844597,0.001,1919.2,1918.9,1.30279494]
["bitfinex","ETHUSD",1772258845230,0.49321198,1919.2,1918.9,1.30279494]
["bitfinex","ETHUSD",1772258845395,0.49321198,1919.2,1918.6,2.97857407]
["bitfinex","ETHUSD",1772258845817,0.49221198,1919.1,1918.6,4.28158481]
["bitfinex","ETHUSD",1772258847613,0.49221198,1919.1,1918.5,2.528]
["bitfinex","ETHUSD",1772258847923,0.49221198,1919.0,1918.5,4.28162308]
["bitfinex","ETHUSD",1772258848228,0.49221198,1919.0,1918.6,0.45057407]
["bitfinex","ETHUSD",1772258850804,0.49221198,1918.9,1918.6,0.45057407]
["bitfinex","ETHUSD",1772258851118,0.49221198,1918.9,1918.5,2.97857407]
["bitfinex","ETHUSD",1772258851310,0.49221198,1918.9,1918.3,1.75376504]
["bitfinex","ETHUSD",1772258852029,0.49221198,1918.9,1918.3,1.30319097]
["bitfinex","ETHUSD",1772258852233,0.49221198,1918.9,1918.4,0.45057407]
["bitfinex","ETHUSD",1772258853631,0.49221198,1918.9,1918.4,1.75368128]
["bitfinex","ETHUSD",1772258853929,0.49221198,1918.8,1918.4,1.75368128]
["bitfinex","ETHUSD",1772258854128,0.49221198,1918.8,1918.5,0.0011]
["bitfinex","ETHUSD",1772258857899,0.001,1918.9,1918.5,0.45167407]
["bitfinex","ETHUSD",1772258858101,0.001,1919.2,1918.6,0.45057407]
["bitfinex","ETHUSD",1772258858317,0.001,1919.2,1918.8,0.45057407]
["bitfinex","ETHUSD",1772258860808,0.001,1919.2,1919.0,0.48387653]
["bitfinex","ETHUSD",1772258865434,0.001,1919.2,1919.0,1.7866351]
["bitfinex","ETHUSD",1772258867342,0.001,1919.1,1919.0,0.48387653]
["bitfinex","ETHUSD",1772258867542,0.001,1919.1,1919.0,1.78663838]
["bitfinex","ETHUSD",1772258867918,0.001,1919.1,1918.9,0.48387653]
["bitfinex","ETHUSD",1772258872150,0.001,1919.1,1918.9,1.7866611]
["bitfinex","ETHUSD",1772258874350,0.001,1919.1,1918.9,1.30278457]
["bitfinex","ETHUSD",1772258874649,0.4735695,1919.4,1918.9,1.7866611]
["bitfinex","ETHUSD",1772258876434,0.4735695,1919.4,1919.0,1.78657901]
["bitfinex","ETHUSD",1772258877351,0.4735695,1919.4,1919.0,1.30270248]
["bitfinex","ETHUSD",1772258878847,0.4735695,1919.4,1919.0,1.30380248]
["bitfinex","ETHUSD",1772258879042,0.001,1919.3,1919.0,1.30380248]
["bitfinex","ETHUSD",1772258879246,0.4745695,1919.3,1919.0,1.30380248]
["bitfinex","ETHUSD",1772258880526,0.4745695,1919.3,1919.0,1.78767901]
["bitfinex","ETHUSD",1772258882447,0.4745695,1919.3,1918.9,7.74026911]
["bitfinex","ETHUSD",1772258882448,0.4735695,1919.1,1918.9,0.0011]
["bitfinex","ETHUSD",1772258882882,0.4735695,1919.1,1918.7,3.01297653]
["bitfinex","ETHUSD",1772258882883,0.4735695,1918.9,1918.7,0.0011]
["bitfinex","ETHUSD",1772258883045,0.4735695,1918.9,1918.5,1.0361]
["bitfinex","ETHUSD",1772258884832,1.30289764,1918.8,1918.5,1.0361]
["bitfinex","ETHUSD",1772258885027,0.4735695,1918.7,1918.5,1.0361]
["bitfinex","ETHUSD",1772258887258,0.4735695,1918.7,1918.5,0.0011]
["bitfinex","ETHUSD",1772258891471,0.4735695,1918.7,1918.6,0.0011]
["bitfinex","ETHUSD",1772258894140,0.001,1918.8,1918.6,0.0011]
["bitfinex","ETHUSD",1772258895167,0.48852873,1918.8,1918.6,0.0011]
["bitfinex","ETHUSD",1772258897469,0.001,1918.8,1918.6,0.46468148]
["bitfinex","ETHUSD",1772258904374,0.48852873,1918.8,1918.7,0.0011]
["bitfinex","ETHUSD",1772258906478,0.001,1918.8,1918.7,0.0011]
["bitfinex","ETHUSD",1772258912866,1.79027387,1919.1,1918.8,0.46358148]
["bitfinex","ETHUSD",1772258913068,1.79114124,1919.3,1918.8,0.46358148]
["bitfinex","ETHUSD",1772258913586,0.48752873,1919.2,1918.8,0.46358148]
["bitfinex","ETHUSD",1772258915288,1.7901642,1919.2,1918.8,0.46358148]
["bitfinex","ETHUSD",1772258916559,1.7901642,1919.2,1918.9,0.0011]
["bitfinex","ETHUSD",1772258916783,0.001,1919.0,1918.9,0.46468148]
["bitfinex","ETHUSD",1772258920488,0.001,1919.0,1918.9,0.0011]
["bitfinex","ETHUSD",1772258929806,0.001,1919.0,1918.9,0.45788135]
["bitfinex","ETHUSD",1772258930168,0.001,1919.0,1918.9,0.0011]
["bitfinex","ETHUSD",1772258930372,0.45177908,1919.0,1918.9,0.0011]
["bitfinex","ETHUSD",1772258934020,0.45077908,1918.9,1918.7,0.0011]
["bitfinex","ETHUSD",1772258937711,1.75361507,1918.9,1918.7,0.0011]
["bitfinex","ETHUSD",1772258937908,0.001,1919.0,1918.7,0.45788135]
["bitfinex","ETHUSD",1772258938082,1.30376325,1919.0,1918.7,0.45788135]
["bitfinex","ETHUSD",1772258938694,0.001,1919.0,1918.7,0.45788135]
["bitfinex","ETHUSD",1772258940313,0.001,1919.0,1918.8,0.45678135]
["bitfinex","ETHUSD",1772258941917,0.001,1919.0,1918.8,0.45788135]
["bitfinex","ETHUSD",1772258942214,0.001,1918.9,1918.8,0.45788135]
["bitfinex","ETHUSD",1772258945190,0.001,1918.9,1918.8,1.76077899]
["bitfinex","ETHUSD",1772258952002,0.001,1918.9,1918.8,0.45788135]
["bitfinex","ETHUSD",1772258953612,0.001,1918.9,1918.8,1.76077899]
["bitfinex","ETHUSD",1772258954934,0.001,1918.9,1918.8,4.25977899]
["bitfinex","ETHUSD",1772258955808,0.001,1918.9,1918.8,2.95688135]
["bitfinex","ETHUSD",1772258956028,0.001,1918.9,1918.8,4.25977899]
["bitfinex","ETHUSD",1772258956201,0.001,1918.9,1918.8,2.95688135]
["bitfinex","ETHUSD",1772258957233,0.001,1918.9,1918.8,4.25977899]
["bitfinex","ETHUSD",1772258957544,0.001,1918.9,1918.8,2.95688135]
["bitfinex","ETHUSD",1772258969444,0.48163888,1918.9,1918.8,2.5001]
["bitfinex","ETHUSD",1772258971446,0.001,1918.9,1918.8,2.5001]
["bitfinex","ETHUSD",1772258971842,0.48163888,1919.3,1918.9,0.45305851]
["bitfinex","ETHUSD",1772258972156,0.001,1919.3,1918.9,0.45305851]
["bitfinex","ETHUSD",1772258972675,0.48063888,1919.8,1919.1,0.45305851]
["bitfinex","ETHUSD",1772258972820,1.78288501,1919.8,1919.3,0.45305851]
["bitfinex","ETHUSD",1772258973017,0.48063888,1919.7,1919.3,0.45305851]
["bitfinex","ETHUSD",1772258975436,1.78293853,1919.7,1919.3,0.45305851]
["bitfinex","ETHUSD",1772258977659,0.48063888,1919.7,1919.3,0.45305851]
["bitfinex","ETHUSD",1772258977866,0.48063888,1919.7,1919.4,0.0011]
["bitfinex","ETHUSD",1772258978068,0.001,1919.6,1919.4,0.0011]
["bitfinex","ETHUSD",1772258979045,0.001,1919.6,1919.4,0.45415851]
["bitfinex","ETHUSD",1772258980864,0.001,1919.6,1919.5,0.48275131]
["bitfinex","ETHUSD",1772258984573,0.48148,1919.6,1919.4,0.0011]
["bitfinex","ETHUSD",1772258985512,0.48048,1919.4,1919.3,0.0011]
["bitfinex","ETHUSD",1772258985665,0.48048,1919.4,1919.1,0.0011]
["bitfinex","ETHUSD",1772258985869,0.48048,1919.2,1918.8,2.5011]
["bitfinex","ETHUSD",1772258986258,0.48048,1919.2,1918.8,2.96563247]
["bitfinex","ETHUSD",1772258986681,0.48048,1919.2,1918.8,4.26852614]
["bitfinex","ETHUSD",1772258987057,0.48048,1919.2,1918.8,2.96563247]
["bitfinex","ETHUSD",1772258989199,0.48048,1919.1,1918.8,0.0011]
["bitfinex","ETHUSD",1772258989484,0.48048,1918.9,1918.8,0.0011]
["bitfinex","ETHUSD",1772258991816,0.48048,1918.9,1918.7,0.0011]
["bitfinex","ETHUSD",1772258994277,0.87611698,1919.0,1918.7,0.46563247]
["bitfinex","ETHUSD",1772258995810,1.30259349,1919.3,1918.8,0.46453247]
["bitfinex","ETHUSD",1772258996108,1.78307349,1919.3,1918.8,0.46453247]
["bitfinex","ETHUSD",1772258996307,0.48048,1919.2,1918.8,0.46453247]
["bitfinex","ETHUSD",1772258998289,1.78314376,1919.2,1918.8,0.46453247]
["bitfinex","ETHUSD",1772259000585,0.48048,1919.3,1918.9,0.46453247]
["bitfinex","ETHUSD",1772259002420,0.48048,1919.3,1918.9,0.46563247]
["bitfinex","ETHUSD",1772259002611,0.001,1919.1,1919.0,0.46453247]
["bitfinex","ETHUSD",1772259005524,1.30247788,1919.5,1919.0,0.46453247]
["bitfinex","ETHUSD",1772259005724,1.78295788,1919.5,1919.1,0.46453247]
["bitfinex","ETHUSD",1772259008024,0.48048,1919.4,1919.1,0.46453247]
["bitfinex","ETHUSD",1772259008410,0.48048,1919.4,1919.0,2.95953247]
["bitfinex","ETHUSD",1772259009926,1.78295877,1919.5,1919.1,0.46453247]
["bitfinex","ETHUSD",1772259010100,1.78290841,1919.5,1919.1,0.46453247]
["bitfinex","ETHUSD",1772259010498,1.30242841,1919.5,1919.1,0.46453247]
["bitfinex","ETHUSD",1772259010737,1.30242841,1919.5,1919.0,3.79774285]
["bitfinex","ETHUSD",1772259010738,0.47254464,1919.4,1918.9,2.4941]
["bitfinex","ETHUSD",1772259010899,0.47254464,1919.3,1918.9,2.4941]
["bitfinex","ETHUSD",1772259011104,0.2119787,1919.3,1918.9,2.4941]
["bitfinex","ETHUSD",1772259012026,0.47254464,1919.2,1918.9,2.4941]
["bitfinex","ETHUSD",1772259012206,0.47254464,1919.2,1918.9,2.98785235]
["bitfinex","ETHUSD",1772259016335,0.001,1919.3,1919.0,0.49375235]
["bitfinex","ETHUSD",1772259026323,0.001,1919.3,1919.1,0.0011]
["bitfinex","ETHUSD",1772259026547,0.001,1919.2,1919.1,0.0011]
["bitfinex","ETHUSD",1772259027326,0.001,1919.2,1919.1,0.49485235]
["bitfinex","ETHUSD",1772259027525,0.001,1919.3,1919.2,0.49375235]
["bitfinex","ETHUSD",1772259030656,0.001,1919.3,1919.1,0.49485235]
["bitfinex","ETHUSD",1772259032756,1.30242447,1919.5,1919.2,0.49375235]
["bitfinex","ETHUSD",1772259032937,0.47354464,1919.6,1919.3,2.98575235]
["bitfinex","ETHUSD",1772259033135,1.77596911,1919.6,1919.3,2.98575235]
["bitfinex","ETHUSD",1772259036330,1.77496911,1919.5,1919.3,2.492]
["bitfinex","ETHUSD",1772259037933,1.30242447,1919.5,1919.3,2.98575235]
["bitfinex","ETHUSD",1772259038135,1.30242447,1919.5,1919.4,0.49375235]
["bitfinex","ETHUSD",1772259039034,1.77496911,1919.5,1919.3,2.492]
["bitfinex","ETHUSD",1772259039462,1.77496911,1919.4,1919.3,2.492]
["bitfinex","ETHUSD",1772259039658,0.47254464,1919.4,1919.3,2.492]
["bitfinex","ETHUSD",1772259040034,0.47254464,1919.4,1919.3,2.4931]
["bitfinex","ETHUSD",1772259040917,1.78745549,1919.5,1919.3,2.4931]
["bitfinex","ETHUSD",1772259041081,1.30242447,1919.4,1919.3,2.4931]
["bitfinex","ETHUSD",1772259044026,1.30242447,1919.4,1919.3,2.94923821]
["bitfinex","ETHUSD",1772259044411,1.30242447,1919.4,1918.8,0.0011]
["bitfinex","ETHUSD",1772259044412,0.48403102,1919.2,1918.8,0.0011]
["bitfinex","ETHUSD",1772259044717,0.48403102,1918.8,1918.4,2.4911]
["bitfinex","ETHUSD",1772259045585,0.48403102,1918.8,1918.4,0.0011]
["bitfinex","ETHUSD",1772259045786,0.48403102,1918.5,1918.4,0.0011]
["bitfinex","ETHUSD",1772259046686,0.48403102,1918.5,1918.3,0.0011]
["bitfinex","ETHUSD",1772259046885,1.30308443,1918.6,1918.2,0.0011]
["bitfinex","ETHUSD",1772259046886,0.48403102,1918.4,1918.2,0.0011]
["bitfinex","ETHUSD",1772259047089,1.30308443,1918.6,1918.2,0.0011]
["bitfinex","ETHUSD",1772259047090,0.48403102,1918.3,1918.2,0.0011]
["bitfinex","ETHUSD",1772259047518,1.77765549,1918.2,1918.0,0.00153886]
["bitfinex","ETHUSD",1772259048623,1.77765549,1918.1,1918.0,0.00153886]
["bitfinex","ETHUSD",1772259050522,0.48403102,1918.4,1918.0,0.45767707]
["bitfinex","ETHUSD",1772259050720,1.29362447,1918.3,1918.0,0.45767707]
["bitfinex","ETHUSD",1772259050918,1.29362447,1918.4,1918.0,0.45767707]
["bitfinex","ETHUSD",1772259051320,0.48403102,1918.6,1918.0,0.45767707]
["bitfinex","ETHUSD",1772259051522,1.29362447,1918.5,1918.0,0.45767707]
["bitfinex","ETHUSD",1772259052018,1.29362447,1918.5,1918.2,0.45613821]
["bitfinex","ETHUSD",1772259052390,5.21167361,1918.8,1918.3,2.94213821]
["bitfinex","ETHUSD",1772259052391,1.30294716,1918.8,1918.3,2.94213821]
["bitfinex","ETHUSD",1772259052591,1.78697818,1918.8,1918.3,2.94213821]
["bitfinex","ETHUSD",1772259052922,1.78697818,1918.8,1918.4,0.45613821]
["bitfinex","ETHUSD",1772259053222,0.48403102,1918.8,1918.4,0.45613821]
["bitfinex","ETHUSD",1772259054326,1.29362447,1918.7,1918.4,1.75929065]
["bitfinex","ETHUSD",1772259054548,1.29362447,1918.8,1918.5,0.45613821]
["bitfinex","ETHUSD",1772259054892,1.07727049,1918.7,1918.3,0.45613821]
["bitfinex","ETHUSD",1772259055097,0.48403102,1918.6,1918.4,1.882]
["bitfinex","ETHUSD",1772259055332,0.48403102,1918.5,1918.4,1.882]
["bitfinex","ETHUSD",1772259055897,0.48403102,1918.5,1918.2,1.75944159]
["bitfinex","ETHUSD",1772259056092,0.48403102,1918.5,1918.3,2.484]
["bitfinex","ETHUSD",1772259056598,2.38014459,1918.9,1918.4,0.45613821]
["bitfinex","ETHUSD",1772259056819,1.78690512,1918.9,1918.4,0.45613821]
["bitfinex","ETHUSD",1772259057032,0.48403102,1918.8,1918.4,0.45613821]
["bitfinex","ETHUSD",1772259059639,1.78695192,1918.8,1918.4,0.45613821]
["bitfinex","ETHUSD",1772259059953,0.48403102,1918.8,1918.4,0.45613821]
["bitfinex","ETHUSD",1772259060133,1.29362447,1918.7,1918.4,0.45613821]
["bitfinex","ETHUSD",1772259060711,1.77765549,1918.7,1918.4,0.45613821]
["bitfinex","ETHUSD",1772259061340,1.77765549,1918.6,1918.3,3.78718439]
["bitfinex","ETHUSD",1772259061640,0.48403102,1918.6,1918.3,3.78718439]
["bitfinex","ETHUSD",1772259062141,0.48403102,1918.6,1918.3,4.2433226]
["bitfinex","ETHUSD",1772259064533,0.001,1918.5,1918.3,4.2433226]
["bitfinex","ETHUSD",1772259067942,0.001,1918.5,1918.3,2.94013821]
["bitfinex","ETHUSD",1772259068143,0.001,1918.5,1918.3,4.24337416]
["bitfinex","ETHUSD",1772259068930,0.001,1918.5,1918.3,2.94013821]
["bitfinex","ETHUSD",1772259069123,0.001,1918.5,1918.3,4.24336727]
["bitfinex","ETHUSD",1772259069744,0.001,1918.5,1918.3,4.24336932]
["bitfinex","ETHUSD",1772259074044,0.001,1918.5,1918.3,2.94013821]
["bitfinex","ETHUSD",1772259074416,5.001,1918.5,1918.3,2.94013821]
["bitfinex","ETHUSD",1772259075525,5.001,1918.5,1918.3,4.24337112]
["bitfinex","ETHUSD",1772259075944,5.001,1918.5,1918.3,2.94013821]
["bitfinex","ETHUSD",1772259076650,6.29462447,1918.5,1918.3,2.94013821]
["bitfinex","ETHUSD",1772259077146,6.29462447,1918.5,1918.3,4.2433714]
["bitfinex","ETHUSD",1772259078348,6.29462447,1918.5,1918.4,0.46571158]
["bitfinex","ETHUSD",1772259078555,5.45116762,1918.9,1918.5,0.46571158]
["bitfinex","ETHUSD",1772259078743,0.45116762,1919.2,1918.9,0.46571158]
["bitfinex","ETHUSD",1772259079053,0.45116762,1919.2,1918.7,0.46571158]
["bitfinex","ETHUSD",1772259079257,0.45116762,1919.2,1918.9,1.217]
["bitfinex","ETHUSD",1772259084162,0.45116762,1919.3,1919.0,0.46571158]
["bitfinex","ETHUSD",1772259088064,0.001,1919.2,1919.0,0.46571158]
["bitfinex","ETHUSD",1772259095145,0.45116762,1919.1,1918.6,2.94171158]
["bitfinex","ETHUSD",1772259095363,0.45116762,1919.1,1918.6,4.2447415]
["bitfinex","ETHUSD",1772259096467,0.45116762,1919.1,1918.7,0.46571158]
["bitfinex","ETHUSD",1772259096844,0.45116762,1919.0,1918.7,0.46571158]
["bitfinex","ETHUSD",1772259097470,0.45116762,1919.0,1918.6,4.2447415]
["bitfinex","ETHUSD",1772259098085,0.45116762,1919.0,1918.6,2.94171158]
["bitfinex","ETHUSD",1772259098557,0.45116762,1919.0,1918.6,4.24474258]
["bitfinex","ETHUSD",1772259099160,0.45116762,1919.0,1918.6,4.24473929]
["bitfinex","ETHUSD",1772259100285,0.45116762,1919.0,1918.8,0.0011]
["bitfinex","ETHUSD",1772259100661,0.45116762,1919.0,1918.7,2.475]
["bitfinex","ETHUSD",1772259100982,0.45116762,1919.0,1918.7,2.4761]
["bitfinex","ETHUSD",1772259101671,0.001,1919.1,1918.8,0.49791995]
["bitfinex","ETHUSD",1772259103054,0.001,1919.1,1918.8,1.80080172]
["bitfinex","ETHUSD",1772259106187,0.49072109,1918.8,1918.5,0.0011]
["bitfinex","ETHUSD",1772259106376,0.49072109,1918.8,1918.5,1.30419883]
["bitfinex","ETHUSD",1772259106887,0.49072109,1918.8,1918.5,0.0011]
["bitfinex","ETHUSD",1772259108170,0.49072109,1919.0,1918.6,0.49791995]
["bitfinex","ETHUSD",1772259108381,0.49072109,1918.9,1918.6,0.49791995]
["bitfinex","ETHUSD",1772259108785,0.49072109,1918.9,1918.5,0.0011]
["bitfinex","ETHUSD",1772259108983,0.49072109,1918.9,1918.5,0.49901995]
["bitfinex","ETHUSD",1772259109195,0.49072109,1918.9,1918.5,1.80211923]
["bitfinex","ETHUSD",1772259112697,0.49072109,1918.9,1918.7,0.0011]
["bitfinex","ETHUSD",1772259113078,0.49072109,1918.8,1918.4,0.47286138]
["bitfinex","ETHUSD",1772259115372,0.49072109,1918.8,1918.4,1.77603026]
["bitfinex","ETHUSD",1772259116681,0.49072109,1918.8,1918.4,0.47286138]
["bitfinex","ETHUSD",1772259117002,0.49172109,1918.9,1918.5,0.47176138]
["bitfinex","ETHUSD",1772259117189,0.001,1918.9,1918.5,0.47176138]
["bitfinex","ETHUSD",1772259118372,0.49172109,1918.9,1918.5,0.47176138]
["bitfinex","ETHUSD",1772259119102,0.49172109,1918.9,1918.5,1.30306939]
["bitfinex","ETHUSD",1772259119297,0.49172109,1918.9,1918.5,1.77483077]
["bitfinex","ETHUSD",1772259119499,0.49072109,1918.8,1918.6,2.475]
["bitfinex","ETHUSD",1772259123003,0.001,1918.9,1918.7,0.47176138]
["bitfinex","ETHUSD",1772259123211,0.001,1918.9,1918.6,3.77802745]
["bitfinex","ETHUSD",1772259123386,0.49172109,1918.9,1918.6,4.24978883]
["bitfinex","ETHUSD",1772259123708,0.49172109,1918.9,1918.6,2.94676138]
["bitfinex","ETHUSD",1772259123885,0.49172109,1918.9,1918.6,4.24979101]
["bitfinex","ETHUSD",1772259124271,0.49172109,1918.9,1918.6,2.94676138]
["bitfinex","ETHUSD",1772259124481,0.49172109,1918.9,1918.6,2.475]
["bitfinex","ETHUSD",1772259124687,0.49172109,1918.9,1918.7,0.0011]
["bitfinex","ETHUSD",1772259127110,0.001,1919.1,1918.8,0.47176138]
["bitfinex","ETHUSD",1772259127312,0.5167804,1919.0,1918.7,0.47286138]
["bitfinex","ETHUSD",1772259127609,0.5167804,1919.0,1918.8,2.474]
["bitfinex","ETHUSD",1772259131710,0.02605931,1918.9,1918.8,2.93981049]
["bitfinex","ETHUSD",1772259131916,0.02605931,1919.0,1918.8,4.24269814]
["bitfinex","ETHUSD",1772259133285,0.001,1919.1,1918.8,4.24269814]
["bitfinex","ETHUSD",1772259133487,0.02605931,1919.0,1918.8,4.24269814]
["bitfinex","ETHUSD",1772259134530,0.02605931,1919.0,1918.8,2.93981049]
["bitfinex","ETHUSD",1772259134696,0.001,1919.1,1918.8,2.93981049]
["bitfinex","ETHUSD",1772259134998,0.02605931,1919.0,1918.8,2.93981049]
["bitfinex","ETHUSD",1772259136326,0.001,1919.1,1918.8,2.93981049]
["bitfinex","ETHUSD",1772259136521,0.02605931,1919.0,1918.8,2.474]
["bitfinex","ETHUSD",1772259136727,0.02705931,1919.1,1918.9,0.46581049]
["bitfinex","ETHUSD",1772259137330,0.001,1919.1,1918.9,0.46581049]
["bitfinex","ETHUSD",1772259142237,0.02705931,1919.1,1918.9,0.46581049]
["bitfinex","ETHUSD",1772259144636,0.50389034,1919.0,1918.9,2.477]
["bitfinex","ETHUSD",1772259145529,0.02605931,1919.0,1918.9,2.477]
["bitfinex","ETHUSD",1772259146049,0.47883103,1919.5,1919.0,0.46581049]
["bitfinex","ETHUSD",1772259146335,0.02605931,1919.4,1919.1,0.46581049]
["bitfinex","ETHUSD",1772259146504,0.02605931,1919.4,1919.0,1.30276185]
["bitfinex","ETHUSD",1772259146700,0.50389034,1919.4,1919.0,1.76857234]
["bitfinex","ETHUSD",1772259147643,0.50389034,1919.4,1919.1,0.46581049]
["bitfinex","ETHUSD",1772259148334,0.02605931,1919.4,1919.1,0.46581049]
["bitfinex","ETHUSD",1772259148542,0.001,1919.6,1918.9,7.68822507]
["bitfinex","ETHUSD",1772259148543,0.001,1919.6,1919.3,0.46581049]
["bitfinex","ETHUSD",1772259148730,0.001,1919.6,1919.3,2.94281049]
["bitfinex","ETHUSD",1772259149304,0.47883103,1919.6,1919.3,2.94281049]
["bitfinex","ETHUSD",1772259149735,0.47883103,1919.6,1919.3,2.477]
["bitfinex","ETHUSD",1772259150710,0.47883103,1919.6,1919.3,2.94281049]
["bitfinex","ETHUSD",1772259151045,0.02605931,1919.5,1919.4,0.46581049]
["bitfinex","ETHUSD",1772259153716,0.47783103,1920.2,1919.4,1.18646388]
["bitfinex","ETHUSD",1772259153917,0.47783103,1920.3,1919.8,0.44570207]
["bitfinex","ETHUSD",1772259154133,0.47783103,1920.3,1919.5,0.59323194]
["bitfinex","ETHUSD",1772259154134,0.47936989,1920.0,1919.7,0.844]
["bitfinex","ETHUSD",1772259154638,0.00153886,1920.0,1919.8,0.44570207]
["bitfinex","ETHUSD",1772259154845,0.47936989,1920.0,1919.7,1.28970207]
["bitfinex","ETHUSD",1772259155346,0.00153886,1920.0,1919.7,1.28970207]
["bitfinex","ETHUSD",1772259155515,0.00153886,1920.0,1919.7,0.844]
["bitfinex","ETHUSD",1772259155716,0.00153886,1920.0,1919.8,0.44570207]
["bitfinex","ETHUSD",1772259155916,0.00153886,1920.0,1919.8,1.74790276]
["bitfinex","ETHUSD",1772259156118,0.00153886,1920.0,1919.9,0.44570207]
["bitfinex","ETHUSD",1772259156436,0.00153886,1920.0,1919.8,1.30220069]
["bitfinex","ETHUSD",1772259156744,0.00153886,1920.0,1919.8,1.74790276]
["bitfinex","ETHUSD",1772259157345,0.00153886,1920.0,1919.9,0.44570207]
["bitfinex","ETHUSD",1772259162751,0.00153886,1920.0,1919.9,1.74785322]
["bitfinex","ETHUSD",1772259163554,0.00153886,1920.0,1919.9,0.44570207]
["bitfinex","ETHUSD",1772259167555,0.00153886,1920.0,1919.9,1.74785322]
["bitfinex","ETHUSD",1772259168761,0.00153886,1920.0,1919.7,2.59194064]
["bitfinex","ETHUSD",1772259168762,0.47232176,1920.0,1919.7,2.59194064]
["bitfinex","ETHUSD",1772259169872,0.4707829,1920.4,1919.9,0.45094074]
["bitfinex","ETHUSD",1772259170352,0.4707829,1920.4,1920.0,1.30208333]
["bitfinex","ETHUSD",1772259172689,0.4707829,1920.4,1920.0,1.75302407]
["bitfinex","ETHUSD",1772259173780,0.4707829,1920.4,1920.0,1.75412407]
["bitfinex","ETHUSD",1772259174183,0.001,1920.3,1920.1,0.45094074]
["bitfinex","ETHUSD",1772259174856,0.4717829,1920.3,1920.0,1.75412407]
["bitfinex","ETHUSD",1772259175675,0.001,1920.3,1920.1,0.45094074]
["bitfinex","ETHUSD",1772259179758,0.001,1920.3,1920.1,1.75295471]
["bitfinex","ETHUSD",1772259179960,0.4717829,1920.3,1920.0,1.30314048]
["bitfinex","ETHUSD",1772259180286,0.4717829,1920.3,1920.0,3.77914048]
["bitfinex","ETHUSD",1772259182166,0.4717829,1920.3,1920.0,4.23008122]
["bitfinex","ETHUSD",1772259182404,0.4707829,1920.2,1919.9,0.0011]
["bitfinex","ETHUSD",1772259183791,0.4707829,1920.2,1919.8,1.29944111]
["bitfinex","ETHUSD",1772259185064,0.4707829,1920.2,1919.8,1.75038185]
["bitfinex","ETHUSD",1772259188499,0.4707829,1920.2,1919.9,0.0011]
["bitfinex","ETHUSD",1772259188995,0.001,1920.1,1919.9,0.0011]
["bitfinex","ETHUSD",1772259191072,0.46274021,1920.1,1919.9,0.0011]
["bitfinex","ETHUSD",1772259192683,0.46174021,1920.0,1919.8,0.0011]
["bitfinex","ETHUSD",1772259203421,0.46174021,1920.0,1919.9,0.0011]
["bitfinex","ETHUSD",1772259203641,0.001,1919.9,1919.8,0.0011]
["bitfinex","ETHUSD",1772259204517,0.46274021,1919.9,1919.8,0.0011]
["bitfinex","ETHUSD",1772259207932,0.001,1919.9,1919.8,0.0011]
["bitfinex","ETHUSD",1772259213140,0.46274021,1919.9,1919.8,0.0011]
["bitfinex","ETHUSD",1772259213439,0.46274021,1919.9,1919.7,1.4711]
["bitfinex","ETHUSD",1772259213440,0.46274021,1919.9,1919.7,0.0011]
["bitfinex","ETHUSD",1772259216443,0.46274021,1919.9,1919.8,0.0011]
["bitfinex","ETHUSD",1772259217042,0.3960841,1920.1,1919.9,0.46599236]
["bitfinex","ETHUSD",1772259217043,0.001,1920.1,1919.9,0.46599236]
["bitfinex","ETHUSD",1772259218540,0.001,1920.1,1920.0,1.30208333]
["bitfinex","ETHUSD",1772259218844,0.001,1920.1,1920.0,1.76807569]
["bitfinex","ETHUSD",1772259222335,0.001,1920.1,1919.8,3.33290681]
["bitfinex","ETHUSD",1772259222534,0.47081126,1920.1,1919.8,4.63507179]
["bitfinex","ETHUSD",1772259222740,0.47081126,1920.1,1919.8,2.4711]
["bitfinex","ETHUSD",1772259228230,0.001,1920.0,1919.8,2.4711]
["bitfinex","ETHUSD",1772259229859,0.47081126,1920.0,1919.8,2.4711]
["bitfinex","ETHUSD",1772259240163,0.47081126,1920.0,1919.9,0.0011]
["bitfinex","ETHUSD",1772259246454,0.47081126,1920.0,1919.8,2.4122]
["bitfinex","ETHUSD",1772259250574,0.001,1920.0,1919.8,2.88572756]
["bitfinex","ETHUSD",1772259250898,0.001,1920.0,1919.8,4.18793829]
["bitfinex","ETHUSD",1772259253558,0.001,1920.0,1919.9,0.0011]
["bitfinex","ETHUSD",1772259270989,0.48990464,1920.0,1919.7,0.0011]
["bitfinex","ETHUSD",1772259273767,0.48890464,1919.9,1919.7,0.0011]
["bitfinex","ETHUSD",1772259274872,0.48890464,1919.9,1918.7,0.0011]
["bitfinex","ETHUSD",1772259275077,0.48890464,1919.9,1916.0,0.00153886]
["bitfinex","ETHUSD",1772259275078,0.8031,1918.2,1916.0,0.00153886]
["bitfinex","ETHUSD",1772259275282,0.8031,1918.2,1915.3,47.37756101]
["bitfinex","ETHUSD",1772259275283,20.04495864,1915.7,1915.3,47.37756101]
["bitfinex","ETHUSD",1772259275490,20.04495864,1915.7,1915.1,0.5926427]
["bitfinex","ETHUSD",1772259275491,21.6428308,1915.6,1915.4,47.37756101]
["bitfinex","ETHUSD",1772259275712,5.03004855,1915.9,1915.0,0.01153886]
["bitfinex","ETHUSD",1772259275713,1.30493788,1915.8,1915.0,0.01153886]
["bitfinex","ETHUSD",1772259275870,4.61495584,1915.2,1915.1,6.79438759]
["bitfinex","ETHUSD",1772259276170,2.5630525,1915.3,1914.7,50.0]
["bitfinex","ETHUSD",1772259276369,2.76438021,1914.6,1914.5,0.42501241]
["bitfinex","ETHUSD",1772259276583,2.76438021,1914.6,1914.0,0.00153886]
["bitfinex","ETHUSD",1772259276584,0.01907412,1914.9,1914.6,0.42501241]
["bitfinex","ETHUSD",1772259276889,0.01907412,1914.9,1914.1,0.00971558]
["bitfinex","ETHUSD",1772259277068,0.01907412,1914.9,1914.1,0.47352756]
["bitfinex","ETHUSD",1772259277274,3.3588911,1914.8,1914.1,1.31752756]
["bitfinex","ETHUSD",1772259277605,3.3588911,1914.8,1914.2,0.47352756]
["bitfinex","ETHUSD",1772259277906,6.79391598,1915.9,1914.2,0.47352756]
["bitfinex","ETHUSD",1772259277907,0.00153886,1916.0,1914.7,0.47352756]
["bitfinex","ETHUSD",1772259278107,0.00153886,1916.0,1914.9,0.47352756]
["bitfinex","ETHUSD",1772259278304,0.00153886,1916.0,1915.3,0.47352756]
["bitfinex","ETHUSD",1772259278607,0.00153886,1916.0,1915.5,0.47352756]
["bitfinex","ETHUSD",1772259279775,0.00153886,1916.0,1915.5,1.77861008]
["bitfinex","ETHUSD",1772259280175,0.00153886,1916.0,1915.5,1.30508252]
["bitfinex","ETHUSD",1772259281117,0.00153886,1916.0,1915.4,5.22072693]
["bitfinex","ETHUSD",1772259281118,0.00153886,1916.0,1915.4,1.3051661]
["bitfinex","ETHUSD",1772259281410,0.00153886,1916.0,1915.2,2.533]
["bitfinex","ETHUSD",1772259281411,0.48346157,1916.0,1915.2,3.83833528]
["bitfinex","ETHUSD",1772259283008,0.54745871,1915.9,1915.3,1.30533528]
["bitfinex","ETHUSD",1772259283182,0.54745871,1915.9,1915.0,0.48923732]
["bitfinex","ETHUSD",1772259283386,0.54745871,1915.9,1915.1,1.7945726]
["bitfinex","ETHUSD",1772259283713,0.48192271,1915.9,1915.1,1.7945726]
["bitfinex","ETHUSD",1772259283878,0.48192271,1915.9,1915.2,1.30533528]
["bitfinex","ETHUSD",1772259284075,0.00153886,1916.0,1915.2,1.7945726]
["bitfinex","ETHUSD",1772259284278,0.00153886,1916.0,1915.3,1.30533528]
["bitfinex","ETHUSD",1772259284729,0.00153886,1916.0,1915.2,0.48923732]
["bitfinex","ETHUSD",1772259285010,0.00153886,1916.0,1915.3,1.30533528]
["bitfinex","ETHUSD",1772259285393,0.00153886,1916.0,1915.4,1.30533528]
["bitfinex","ETHUSD",1772259285595,0.00153886,1916.0,1915.4,0.48923732]
["bitfinex","ETHUSD",1772259285913,0.00153886,1916.0,1915.5,1.30514226]
["bitfinex","ETHUSD",1772259286088,0.00153886,1916.0,1915.5,2.61047754]
["bitfinex","ETHUSD",1772259286291,0.48346157,1916.0,1915.4,1.30516123]
["bitfinex","ETHUSD",1772259286523,0.48346157,1916.0,1915.5,1.30533528]
["bitfinex","ETHUSD",1772259288520,0.00153886,1916.0,1915.6,1.30533528]
["bitfinex","ETHUSD",1772259288899,0.00153886,1916.0,1915.5,0.48923732]
["bitfinex","ETHUSD",1772259289102,0.00153886,1916.0,1915.6,1.30533528]
["bitfinex","ETHUSD",1772259289729,0.00153886,1916.0,1915.7,0.0011]
["bitfinex","ETHUSD",1772259290422,1.7863159,1916.6,1915.9,1.30486977]
["bitfinex","ETHUSD",1772259290621,0.48192271,1916.6,1915.9,3.83086977]
["bitfinex","ETHUSD",1772259290977,0.48192271,1914.7,1912.8,0.00153886]
["bitfinex","ETHUSD",1772259291231,0.48192271,1912.7,1911.6,15.75153886]
["bitfinex","ETHUSD",1772259291538,0.48192271,1912.7,1911.8,0.48923732]
["bitfinex","ETHUSD",1772259291539,2.71277874,1912.7,1911.8,0.48923732]
["bitfinex","ETHUSD",1772259291737,5.67585624,1913.0,1911.8,0.48923732]
["bitfinex","ETHUSD",1772259291738,2.65964299,1912.6,1911.8,0.48923732]
["bitfinex","ETHUSD",1772259292036,2.60151972,1913.5,1911.8,0.48923732]
["bitfinex","ETHUSD",1772259292037,0.18685624,1913.7,1912.2,0.48923732]
["bitfinex","ETHUSD",1772259292242,0.065536,1913.7,1912.4,0.48923732]
["bitfinex","ETHUSD",1772259292444,0.065536,1913.7,1912.6,1.30712119]
["bitfinex","ETHUSD",1772259292445,0.48192271,1913.7,1912.6,1.30712119]
["bitfinex","ETHUSD",1772259292613,0.48192271,1913.7,1912.6,1.29789697]
["bitfinex","ETHUSD",1772259292813,0.48192271,1913.7,1912.7,14.91932126]
["bitfinex","ETHUSD",1772259293324,0.48192271,1913.7,1912.6,1.29789697]
["bitfinex","ETHUSD",1772259293325,0.48192271,1913.7,1912.8,14.91932126]
["bitfinex","ETHUSD",1772259293527,0.00153886,1913.0,1912.7,14.91932126]
["bitfinex","ETHUSD",1772259294238,0.00153886,1913.0,1912.1,2.612]
["bitfinex","ETHUSD",1772259294413,0.00153886,1913.0,1912.2,14.91932126]
["bitfinex","ETHUSD",1772259294613,3.35479875,1913.9,1912.4,0.48923732]
["bitfinex","ETHUSD",1772259294832,3.35479875,1913.9,1912.6,3.27131682]
["bitfinex","ETHUSD",1772259295031,3.35479875,1913.9,1912.9,2.7820795]
["bitfinex","ETHUSD",1772259295032,0.27135632,1913.9,1912.9,2.7820795]
["bitfinex","ETHUSD",1772259295232,1e-08,1913.9,1912.9,3.27131682]
["bitfinex","ETHUSD",1772259295431,1e-08,1913.9,1913.0,15.40855858]
["bitfinex","ETHUSD",1772259295751,1e-08,1913.9,1913.3,0.48923732]
["bitfinex","ETHUSD",1772259295979,1e-08,1913.9,1913.4,2.613]
["bitfinex","ETHUSD",1772259296349,3.08344243,1914.7,1913.5,14.91778239]
["bitfinex","ETHUSD",1772259296545,3.08344243,1914.7,1913.6,1.30643812]
["bitfinex","ETHUSD",1772259296719,3.08344243,1914.7,1913.6,16.22422051]
["bitfinex","ETHUSD",1772259297136,3.08344243,1914.7,1913.7,14.91778239]
["bitfinex","ETHUSD",1772259297341,0.065536,1914.5,1913.7,17.53078239]
["bitfinex","ETHUSD",1772259297542,0.54745871,1914.5,1913.7,17.53078239]
["bitfinex","ETHUSD",1772259299023,2.7820795,1914.0,1913.1,1.30674477]
["bitfinex","ETHUSD",1772259299224,3.26400221,1914.0,1913.1,1.30674477]
["bitfinex","ETHUSD",1772259299648,3.26400221,1914.0,1913.0,1.30835384]
["bitfinex","ETHUSD",1772259299853,3.26400221,1914.0,1913.1,14.41778239]
["bitfinex","ETHUSD",1772259300556,0.065536,1914.2,1913.2,14.41778239]
["bitfinex","ETHUSD",1772259300859,0.48192271,1914.3,1913.2,14.41778239]
["bitfinex","ETHUSD",1772259300860,0.48192271,1914.3,1913.3,3.91664297]
["bitfinex","ETHUSD",1772259301048,0.065536,1914.6,1913.4,0.48923732]
["bitfinex","ETHUSD",1772259301362,0.065536,1914.6,1913.5,0.48923732]
["bitfinex","ETHUSD",1772259301667,0.00153886,1915.0,1913.5,0.48923732]
["bitfinex","ETHUSD",1772259301668,0.00153886,1915.0,1913.7,0.48923732]
["bitfinex","ETHUSD",1772259301868,0.00153886,1915.0,1913.9,0.48923732]
["bitfinex","ETHUSD",1772259302161,2.7820795,1914.9,1913.9,2.61]
["bitfinex","ETHUSD",1772259302340,0.065536,1914.9,1913.9,2.61]
["bitfinex","ETHUSD",1772259302539,0.065536,1914.9,1914.0,14.41778239]
["bitfinex","ETHUSD",1772259302750,1.37109407,1914.9,1914.0,15.72390915]
["bitfinex","ETHUSD",1772259303139,1.37109407,1914.9,1914.1,14.41778239]
["bitfinex","ETHUSD",1772259303645,1.37109407,1914.9,1914.1,13.91978239]
["bitfinex","ETHUSD",1772259304045,1.85301678,1914.9,1914.1,13.91978239]
["bitfinex","ETHUSD",1772259304334,2.7820795,1914.8,1914.2,13.91978239]
["bitfinex","ETHUSD",1772259304529,2.7820795,1914.8,1914.1,13.91978239]
["bitfinex","ETHUSD",1772259304730,0.065536,1914.7,1914.0,15.22594178]
["bitfinex","ETHUSD",1772259304969,1.37256276,1915.0,1914.1,13.91978239]
["bitfinex","ETHUSD",1772259305267,0.06707486,1915.0,1914.1,13.91978239]
["bitfinex","ETHUSD",1772259305559,0.06707486,1915.0,1914.2,13.91978239]
["bitfinex","ETHUSD",1772259305766,1.37256598,1915.0,1914.3,2.61]
["bitfinex","ETHUSD",1772259305937,1.37257296,1915.0,1914.3,2.61]
["bitfinex","ETHUSD",1772259306254,0.00153886,1915.0,1914.3,2.61]
["bitfinex","ETHUSD",1772259306863,0.00153886,1915.0,1914.4,1.30589218]
["bitfinex","ETHUSD",1772259307158,0.00153886,1915.0,1914.4,15.22567457]
["bitfinex","ETHUSD",1772259307667,0.00153886,1915.0,1914.5,13.91978239]
["bitfinex","ETHUSD",1772259307870,0.00153886,1915.0,1914.6,13.91978239]
["bitfinex","ETHUSD",1772259308757,0.00153886,1915.0,1914.7,2.608]
["bitfinex","ETHUSD",1772259309242,0.00153886,1915.0,1914.8,1.30561938]
["bitfinex","ETHUSD",1772259309765,0.065536,1915.6,1914.8,1.30561938]
["bitfinex","ETHUSD",1772259309964,0.065536,1915.6,1914.9,13.91824353]
["bitfinex","ETHUSD",1772259310329,2.7820795,1915.2,1914.2,5.70694512]
["bitfinex","ETHUSD",1772259310555,2.7820795,1915.2,1914.2,13.25507707]
["bitfinex","ETHUSD",1772259310556,2.7820795,1914.9,1914.2,13.25507707]
["bitfinex","ETHUSD",1772259310758,2.7820795,1914.6,1914.0,0.00153886]
["bitfinex","ETHUSD",1772259310924,0.065536,1914.8,1914.0,12.28415646]
["bitfinex","ETHUSD",1772259311125,0.065536,1914.6,1914.0,12.28415646]
["bitfinex","ETHUSD",1772259311330,0.065536,1914.6,1914.1,12.2826176]
["bitfinex","ETHUSD",1772259311568,5.28720169,1915.1,1914.2,12.2826176]
["bitfinex","ETHUSD",1772259311732,0.065536,1914.8,1914.1,12.2605613]
["bitfinex","ETHUSD",1772259312274,2.7820795,1914.7,1914.1,12.2605613]
["bitfinex","ETHUSD",1772259313261,1.30575577,1914.6,1914.1,12.2605613]
["bitfinex","ETHUSD",1772259313771,0.065536,1914.5,1913.4,3.107]
["bitfinex","ETHUSD",1772259313944,0.065536,1914.5,1913.6,0.5]
["bitfinex","ETHUSD",1772259314474,0.065536,1914.3,1914.1,0.0011]
["bitfinex","ETHUSD",1772259314627,0.065536,1914.3,1913.6,11.18461609]
["bitfinex","ETHUSD",1772259314833,0.065536,1914.3,1913.4,2.607]
["bitfinex","ETHUSD",1772259315043,0.01875067,1913.6,1913.5,11.18461609]
["bitfinex","ETHUSD",1772259315428,0.01875067,1913.6,1913.2,0.5011]
["bitfinex","ETHUSD",1772259315828,0.01875067,1913.6,1913.3,11.18461609]
["bitfinex","ETHUSD",1772259316334,1.32521721,1913.6,1913.2,0.0011]
["bitfinex","ETHUSD",1772259316546,1.32521721,1913.6,1913.3,11.18461609]
["bitfinex","ETHUSD",1772259317670,1.32521721,1913.6,1913.2,0.0011]
["bitfinex","ETHUSD",1772259318056,9.00123501,1913.6,1913.0,0.00263886]
["bitfinex","ETHUSD",1772259318263,0.065536,1913.5,1913.0,0.00263886]
["bitfinex","ETHUSD",1772259318645,0.065536,1913.5,1913.0,11.18725495]
["bitfinex","ETHUSD",1772259318844,6.81421721,1913.6,1912.2,0.5]
["bitfinex","ETHUSD",1772259318845,0.065536,1913.1,1912.2,0.5]
["bitfinex","ETHUSD",1772259319175,0.065536,1913.1,1912.4,0.5]
["bitfinex","ETHUSD",1772259319538,0.065536,1913.1,1912.5,0.5]
["bitfinex","ETHUSD",1772259319539,1.37233648,1913.1,1912.5,0.5]
["bitfinex","ETHUSD",1772259319894,1.3065064,1913.5,1912.4,1.30720232]
["bitfinex","ETHUSD",1772259320052,0.065536,1913.4,1912.6,0.5]
["bitfinex","ETHUSD",1772259320767,0.065536,1913.4,1912.6,0.48124933]
["bitfinex","ETHUSD",1772259321367,0.065536,1913.4,1912.7,11.13599457]
["bitfinex","ETHUSD",1772259321570,1.30664297,1913.3,1912.6,11.13599457]
["bitfinex","ETHUSD",1772259321861,1.30664297,1913.3,1912.7,11.11240504]
["bitfinex","ETHUSD",1772259322379,1.37212491,1913.4,1912.8,11.1161439]
["bitfinex","ETHUSD",1772259322681,1.37212491,1913.4,1912.9,11.11240504]
["bitfinex","ETHUSD",1772259322862,1.37212491,1913.4,1912.7,11.1161439]
["bitfinex","ETHUSD",1772259323176,0.065536,1913.4,1912.8,11.60676856]
["bitfinex","ETHUSD",1772259323375,0.065536,1913.4,1912.8,0.49062466]
["bitfinex","ETHUSD",1772259323951,0.065536,1913.4,1912.8,1.79755634]
["bitfinex","ETHUSD",1772259324374,0.065536,1913.4,1912.9,2.602]
["bitfinex","ETHUSD",1772259324551,1.30653921,1913.5,1912.9,2.602]
["bitfinex","ETHUSD",1772259324759,1.30653921,1913.5,1913.0,11.1161439]
["bitfinex","ETHUSD",1772259325300,1.30653921,1913.5,1913.0,11.0982783]
["bitfinex","ETHUSD",1772259325463,1.30653921,1913.5,1913.1,11.0982783]
["bitfinex","ETHUSD",1772259325961,0.065536,1913.6,1913.2,11.0982783]
["bitfinex","ETHUSD",1772259326176,0.065536,1913.6,1912.8,4.3995435]
["bitfinex","ETHUSD",1772259326375,0.05357713,1913.2,1912.9,11.0982783]
["bitfinex","ETHUSD",1772259327458,0.05357713,1913.2,1912.9,11.0382783]
["bitfinex","ETHUSD",1772259327665,0.05357713,1913.2,1912.5,0.0011]
["bitfinex","ETHUSD",1772259327871,0.05357713,1913.2,1912.6,11.01952763]
["bitfinex","ETHUSD",1772259328072,1.30677957,1913.1,1912.6,11.01952763]
["bitfinex","ETHUSD",1772259328281,1.30677957,1913.1,1912.5,0.0011]
["bitfinex","ETHUSD",1772259329270,0.065536,1913.0,1912.5,0.0011]
["bitfinex","ETHUSD",1772259329488,5.554536,1913.0,1912.5,0.0011]
["bitfinex","ETHUSD",1772259329708,5.554536,1912.8,1912.4,0.0011]
["bitfinex","ETHUSD",1772259330063,5.489,1912.6,1912.4,0.0011]
["bitfinex","ETHUSD",1772259330263,5.489,1912.6,1912.2,0.0011]
["bitfinex","ETHUSD",1772259330682,0.065536,1912.5,1912.0,0.00153886]
["bitfinex","ETHUSD",1772259331361,0.065536,1912.5,1910.7,50.0]
["bitfinex","ETHUSD",1772259331362,0.065536,1912.5,1911.3,0.5]
["bitfinex","ETHUSD",1772259331566,0.065536,1912.2,1911.3,0.5]
["bitfinex","ETHUSD",1772259331790,0.065536,1912.2,1911.3,1.80800011]
["bitfinex","ETHUSD",1772259331988,6.79646299,1912.1,1911.5,0.5]
["bitfinex","ETHUSD",1772259332563,6.79646299,1912.1,1911.3,1.30795834]
["bitfinex","ETHUSD",1772259332997,5.489,1912.7,1911.4,0.5]
["bitfinex","ETHUSD",1772259333178,1.30843731,1913.0,1911.4,0.5]
["bitfinex","ETHUSD",1772259333376,1.30843731,1913.0,1911.5,0.5]
["bitfinex","ETHUSD",1772259333377,1.99191318,1912.9,1911.5,0.5]
["bitfinex","ETHUSD",1772259333780,1.99191318,1912.9,1911.7,0.5]
["bitfinex","ETHUSD",1772259333981,5.489,1912.8,1911.9,0.5]
["bitfinex","ETHUSD",1772259334379,6.79599285,1912.8,1911.9,0.5]
["bitfinex","ETHUSD",1772259334582,1.99191318,1912.9,1911.9,0.5]
["bitfinex","ETHUSD",1772259334785,0.00153886,1913.0,1911.9,0.5]
["bitfinex","ETHUSD",1772259334994,0.00153886,1913.0,1912.3,0.5]
["bitfinex","ETHUSD",1772259335198,0.00153886,1913.0,1912.4,0.5]
["bitfinex","ETHUSD",1772259335420,1.99191318,1912.8,1912.1,0.5]
["bitfinex","ETHUSD",1772259335625,1.99191318,1912.8,1911.8,0.5]
["bitfinex","ETHUSD",1772259335626,0.065536,1912.7,1911.8,0.5]
["bitfinex","ETHUSD",1772259335903,1.30839058,1913.0,1911.8,0.5]
["bitfinex","ETHUSD",1772259336091,6.79739058,1913.0,1912.0,0.5]
["bitfinex","ETHUSD",1772259336285,6.79739058,1913.0,1912.2,0.5]
["bitfinex","ETHUSD",1772259336492,0.00153886,1913.0,1912.2,0.5]
["bitfinex","ETHUSD",1772259337105,0.001,1913.4,1912.3,0.49923057]
["bitfinex","ETHUSD",1772259337407,1.30758329,1913.4,1912.3,0.49923057]
["bitfinex","ETHUSD",1772259337783,0.001,1913.4,1912.3,0.49923057]
["bitfinex","ETHUSD",1772259338188,0.001,1913.4,1912.5,0.49923057]
["bitfinex","ETHUSD",1772259338582,1.99291318,1913.4,1912.5,0.49923057]
["bitfinex","ETHUSD",1772259338787,0.001,1913.4,1912.7,0.49923057]
["bitfinex","ETHUSD",1772259339604,0.001,1913.3,1912.7,0.49923057]
["bitfinex","ETHUSD",1772259340111,7.48191318,1913.3,1912.5,0.49923057]
["bitfinex","ETHUSD",1772259340322,7.48091318,1913.0,1912.1,0.49923057]
["bitfinex","ETHUSD",1772259340480,6.54339,1912.6,1911.8,0.49923057]
["bitfinex","ETHUSD",1772259340676,6.54339,1912.6,1911.6,1.30885586]
["bitfinex","ETHUSD",1772259340677,5.489,1912.4,1911.6,1.30885586]
["bitfinex","ETHUSD",1772259340871,5.489,1912.4,1911.6,0.0011]
["bitfinex","ETHUSD",1772259341213,5.489,1912.4,1911.6,1.80808254]
["bitfinex","ETHUSD",1772259341379,5.489,1912.4,1911.6,0.50033057]
["bitfinex","ETHUSD",1772259341714,5.489,1912.4,1911.7,0.49923057]
["bitfinex","ETHUSD",1772259342019,1.99191318,1912.1,1911.6,0.0011]
["bitfinex","ETHUSD",1772259342173,1.99191318,1912.1,1911.6,0.50033057]
["bitfinex","ETHUSD",1772259342376,1.99191318,1912.1,1911.6,0.44794735]
["bitfinex","ETHUSD",1772259342377,3.29940759,1912.1,1911.6,0.44794735]
["bitfinex","ETHUSD",1772259342813,3.29940759,1912.1,1911.5,0.0011]
["bitfinex","ETHUSD",1772259343310,5.489,1912.0,1911.5,0.0011]
["bitfinex","ETHUSD",1772259344077,1.30749441,1912.1,1911.3,0.49259167]
["bitfinex","ETHUSD",1772259344308,1.30749441,1912.1,1911.1,0.49149167]
["bitfinex","ETHUSD",1772259344510,1.99191318,1912.0,1911.1,0.49149167]
["bitfinex","ETHUSD",1772259344686,1.3069162,1912.9,1911.1,0.49149167]
["bitfinex","ETHUSD",1772259345011,2.45459099,1912.7,1911.1,0.49149167]
["bitfinex","ETHUSD",1772259345313,0.46267781,1912.6,1911.1,0.49149167]
["bitfinex","ETHUSD",1772259345810,0.065536,1912.1,1911.0,1.30975353]
["bitfinex","ETHUSD",1772259346016,1.99191318,1911.8,1911.0,1.8012452]
["bitfinex","ETHUSD",1772259346213,1.30773656,1911.7,1911.0,0.49303053]
["bitfinex","ETHUSD",1772259346413,3.29963104,1911.8,1911.0,1.74884429]
["bitfinex","ETHUSD",1772259346611,3.29963104,1911.8,1910.8,1.30829991]
["bitfinex","ETHUSD",1772259346810,3.29963104,1911.8,1910.8,3.89929991]
["bitfinex","ETHUSD",1772259347117,3.29963104,1911.8,1910.8,1.79979158]
["bitfinex","ETHUSD",1772259347312,3.29963104,1911.8,1910.7,55.23341009]
["bitfinex","ETHUSD",1772259347313,1.99191318,1911.6,1910.7,51.79991001]
["bitfinex","ETHUSD",1772259347702,7.94359099,1911.6,1910.7,50.0]
["bitfinex","ETHUSD",1772259347896,2.45459099,1911.6,1910.7,51.30840929]
["bitfinex","ETHUSD",1772259348097,1.99191318,1911.6,1910.7,51.30841484]
["bitfinex","ETHUSD",1772259348317,1.30787339,1911.5,1910.7,51.30842012]
["bitfinex","ETHUSD",1772259348545,1.99191318,1911.2,1910.7,35.49078134]
["bitfinex","ETHUSD",1772259348715,0.065536,1911.4,1910.7,35.49078134]
["bitfinex","ETHUSD",1772259348906,1.99191318,1911.3,1910.7,35.49078134]
["bitfinex","ETHUSD",1772259349322,0.065536,1911.4,1910.9,0.003]
["bitfinex","ETHUSD",1772259349525,0.065536,1911.4,1910.7,35.49078134]
["bitfinex","ETHUSD",1772259349526,0.52821381,1911.4,1910.7,35.49078134]
["bitfinex","ETHUSD",1772259349726,0.52821381,1911.4,1910.7,34.99078134]
["bitfinex","ETHUSD",1772259350018,0.52821381,1911.4,1910.7,33.94268417]
["bitfinex","ETHUSD",1772259350249,1.30801025,1911.3,1910.7,34.43417584]
["bitfinex","ETHUSD",1772259350529,5.23046271,1911.9,1910.8,0.49149167]
["bitfinex","ETHUSD",1772259351320,5.23046271,1911.9,1910.8,3.09659167]
["bitfinex","ETHUSD",1772259351490,5.23046271,1911.9,1910.9,0.49149167]
["bitfinex","ETHUSD",1772259352320,0.06707486,1912.0,1911.0,1.30821559]
["bitfinex","ETHUSD",1772259352927,0.06707486,1912.0,1911.0,1.79970726]
["bitfinex","ETHUSD",1772259353232,0.06707486,1912.0,1911.0,0.43149167]
["bitfinex","ETHUSD",1772259353534,3.567654,1911.8,1911.0,0.43149167]
["bitfinex","ETHUSD",1772259353730,3.567654,1911.8,1910.8,3.91344477]
["bitfinex","ETHUSD",1772259353927,0.065536,1911.8,1910.8,3.91344477]
["bitfinex","ETHUSD",1772259354427,1.30773656,1911.7,1910.8,2.6051]
["bitfinex","ETHUSD",1772259354626,8.715184,1911.6,1910.8,2.5451]
["bitfinex","ETHUSD",1772259354953,0.065536,1911.4,1910.7,33.69478417]
["bitfinex","ETHUSD",1772259355134,0.065536,1911.4,1910.7,1e-08]
["bitfinex","ETHUSD",1772259355135,1.897,1911.3,1910.7,1e-08]
["bitfinex","ETHUSD",1772259355430,0.36859512,1911.1,1909.8,0.49149167]
["bitfinex","ETHUSD",1772259355605,2.56354243,1911.1,1910.0,1.31043473]
["bitfinex","ETHUSD",1772259355800,6.292652,1910.9,1910.0,1.8019242]
["bitfinex","ETHUSD",1772259356065,0.065536,1911.2,1910.1,0.49149167]
["bitfinex","ETHUSD",1772259356198,0.065536,1911.2,1910.0,3.68343253]
["bitfinex","ETHUSD",1772259356199,2.26048331,1911.2,1910.0,1.31042263]
["bitfinex","ETHUSD",1772259356404,1.77093724,1911.0,1910.0,1.74950454]
["bitfinex","ETHUSD",1772259356804,7.991701,1910.9,1910.0,1.74950454]
["bitfinex","ETHUSD",1772259357117,1.30979829,1911.0,1910.0,1.80039183]
["bitfinex","ETHUSD",1772259357829,9.150822,1910.9,1910.0,1.80038578]
["bitfinex","ETHUSD",1772259358033,7.15793,1910.9,1910.0,1.80038578]
["bitfinex","ETHUSD",1772259358210,0.00153886,1911.0,1910.1,0.49149167]
["bitfinex","ETHUSD",1772259358619,0.00153886,1911.0,1910.2,1.30876348]
["bitfinex","ETHUSD",1772259358818,0.00153886,1911.0,1910.3,0.49149167]
["bitfinex","ETHUSD",1772259359018,0.00153886,1911.0,1910.4,2.614]
["bitfinex","ETHUSD",1772259360647,0.00153886,1911.0,1910.4,3.10549167]
["bitfinex","ETHUSD",1772259360948,0.00153886,1911.0,1910.4,4.41409616]
["bitfinex","ETHUSD",1772259361754,0.00153886,1911.0,1910.5,0.49149167]
["bitfinex","ETHUSD",1772259362216,0.00153886,1911.0,1910.5,0.43907942]
["bitfinex","ETHUSD",1772259362617,0.00153886,1911.0,1910.1,3.091644]
["bitfinex","ETHUSD",1772259362820,0.00153886,1911.0,1909.5,5.23682085]
["bitfinex","ETHUSD",1772259362821,0.0157215,1910.4,1909.5,0.49149167]
["bitfinex","ETHUSD",1772259363053,0.0157215,1910.4,1908.8,5.23779593]
["bitfinex","ETHUSD",1772259363054,0.07189466,1910.0,1908.7,50.0]
["bitfinex","ETHUSD",1772259363239,5.489,1910.0,1909.1,0.49149167]
["bitfinex","ETHUSD",1772259363579,1.9127215,1910.4,1909.1,0.49149167]
["bitfinex","ETHUSD",1772259363580,5.489,1910.3,1909.1,0.49149167]
["bitfinex","ETHUSD",1772259363717,0.0157215,1910.4,1909.1,0.49149167]
["bitfinex","ETHUSD",1772259364131,0.0157215,1910.4,1909.2,0.49149167]
["bitfinex","ETHUSD",1772259364548,0.0157215,1910.4,1910.2,0.0011]
["bitfinex","ETHUSD",1772259365561,0.0157215,1910.4,1909.6,0.49149167]
["bitfinex","ETHUSD",1772259366107,0.00153886,1911.0,1909.6,0.49149167]
["bitfinex","ETHUSD",1772259366520,1.3097614,1911.0,1909.6,0.49149167]
["bitfinex","ETHUSD",1772259366721,5.489,1910.6,1909.8,0.49149167]
["bitfinex","ETHUSD",1772259366918,0.065536,1910.5,1909.8,0.49149167]
["bitfinex","ETHUSD",1772259367241,0.065536,1910.5,1909.6,0.49149167]
["bitfinex","ETHUSD",1772259367854,0.065536,1910.5,1909.4,5.23705328]
["bitfinex","ETHUSD",1772259367855,5.489,1910.2,1909.0,1.80257257]
["bitfinex","ETHUSD",1772259368447,5.489,1910.0,1909.0,0.49303053]
["bitfinex","ETHUSD",1772259368767,5.489,1909.6,1909.0,0.49303053]
["bitfinex","ETHUSD",1772259368922,5.489,1909.6,1909.0,0.00153886]
["bitfinex","ETHUSD",1772259369258,1.30910614,1909.7,1909.0,1.80261301]
["bitfinex","ETHUSD",1772259369463,1.30910614,1909.7,1909.0,0.49303053]
["bitfinex","ETHUSD",1772259369971,1.30910614,1909.7,1909.0,0.00153886]
["bitfinex","ETHUSD",1772259370265,1.30910614,1909.7,1908.7,50.49149167]
["bitfinex","ETHUSD",1772259370461,1.30910614,1909.7,1908.7,51.80127121]
["bitfinex","ETHUSD",1772259370662,1.30910614,1909.7,1908.8,0.47792857]
["bitfinex","ETHUSD",1772259370954,1.31048352,1910.0,1909.0,0.47792857]
["bitfinex","ETHUSD",1772259371119,1.31048352,1910.0,1908.9,1.30965477]
["bitfinex","ETHUSD",1772259371120,0.00153886,1910.0,1909.2,0.47792857]
["bitfinex","ETHUSD",1772259371525,1.31044821,1910.0,1909.2,0.47792857]
["bitfinex","ETHUSD",1772259371724,0.00153886,1910.0,1909.2,0.47792857]
["bitfinex","ETHUSD",1772259372457,1.30828405,1910.9,1909.2,0.47792857]
["bitfinex","ETHUSD",1772259372756,5.23467507,1911.0,1909.4,0.47792857]
["bitfinex","ETHUSD",1772259372930,3.083256,1910.9,1909.4,0.47792857]
["bitfinex","ETHUSD",1772259373643,3.533386,1910.9,1909.4,0.47792857]
["bitfinex","ETHUSD",1772259373836,5.23467507,1911.0,1909.4,0.47792857]
["bitfinex","ETHUSD",1772259374039,1.30975445,1911.0,1909.4,0.47792857]
["bitfinex","ETHUSD",1772259374556,0.48342767,1910.9,1909.5,2.605]
["bitfinex","ETHUSD",1772259374732,0.48342767,1910.9,1909.5,3.08292857]
["bitfinex","ETHUSD",1772259374936,8.402805,1910.1,1909.0,0.47792857]
["bitfinex","ETHUSD",1772259375160,2.049479,1910.0,1909.0,0.00153886]
["bitfinex","ETHUSD",1772259375347,11.188868,1909.9,1909.0,0.00153886]
["bitfinex","ETHUSD",1772259375527,3.709506,1909.9,1909.0,0.00153886]
["bitfinex","ETHUSD",1772259375855,3.1200301,1909.9,1909.0,0.00153886]
["bitfinex","ETHUSD",1772259376077,8.09449367,1909.8,1909.0,0.00153886]
["bitfinex","ETHUSD",1772259376354,4.502438,1909.7,1909.1,0.0011]
["bitfinex","ETHUSD",1772259376550,4.98586567,1909.7,1909.1,0.0011]
["bitfinex","ETHUSD",1772259376724,7.742053,1909.6,1908.7,49.94263886]
["bitfinex","ETHUSD",1772259376927,7.742053,1909.6,1909.0,0.0011]
["bitfinex","ETHUSD",1772259376928,1.30924325,1909.5,1909.0,0.0011]
["bitfinex","ETHUSD",1772259377466,7.87262109,1909.9,1908.7,51.20216239]
["bitfinex","ETHUSD",1772259377467,5.23640623,1909.8,1908.7,51.20216239]
["bitfinex","ETHUSD",1772259377668,5.23640623,1909.8,1908.7,49.89237646]
["bitfinex","ETHUSD",1772259377960,4.118547,1909.7,1908.7,51.2021668]
["bitfinex","ETHUSD",1772259378159,0.48342767,1909.6,1908.7,49.89237646]
["bitfinex","ETHUSD",1772259378465,20.688248,1909.5,1908.7,49.89237646]
["bitfinex","ETHUSD",1772259378691,13.38013567,1909.4,1908.7,49.39237646]
["bitfinex","ETHUSD",1772259378992,1.30944898,1909.2,1908.7,49.39237646]
["bitfinex","ETHUSD",1772259379193,7.145864,1909.1,1908.3,0.003]
["bitfinex","ETHUSD",1772259379398,3.20344898,1909.2,1908.2,1.78205673]
["bitfinex","ETHUSD",1772259379577,3.20344898,1909.2,1908.2,0.47192858]
["bitfinex","ETHUSD",1772259379578,7.306232,1909.1,1908.2,0.47192858]
["bitfinex","ETHUSD",1772259379895,5.952,1909.1,1908.2,0.47192858]
["bitfinex","ETHUSD",1772259380072,3.20344898,1909.2,1908.2,0.47192858]
["bitfinex","ETHUSD",1772259380274,4.323701,1909.1,1908.2,0.47192858]
["bitfinex","ETHUSD",1772259380470,1.30944898,1909.2,1908.2,1.78204968]
["bitfinex","ETHUSD",1772259380768,2.332,1909.1,1908.2,1.22173615]
["bitfinex","ETHUSD",1772259380970,1.79253381,1909.8,1908.3,0.47792857]
["bitfinex","ETHUSD",1772259381179,0.54896367,1909.6,1908.3,0.47792857]
["bitfinex","ETHUSD",1772259381384,4.080012,1909.5,1908.3,0.47792857]
["bitfinex","ETHUSD",1772259381582,8.184422,1909.4,1908.3,0.47792857]
["bitfinex","ETHUSD",1772259381795,5.489,1909.4,1908.3,0.47792857]
["bitfinex","ETHUSD",1772259381995,3.53466467,1909.3,1908.1,1.31020386]
["bitfinex","ETHUSD",1772259382163,1.894,1909.5,1907.7,0.28656622]
["bitfinex","ETHUSD",1772259382164,14.507735,1908.6,1907.7,0.28656622]
["bitfinex","ETHUSD",1772259382359,14.507735,1908.6,1906.9,0.47792857]
["bitfinex","ETHUSD",1772259382360,5.54148509,1908.2,1907.0,1.31247019]
["bitfinex","ETHUSD",1772259382559,0.05248509,1908.2,1907.1,0.47792857]
["bitfinex","ETHUSD",1772259382791,0.05248509,1908.2,1907.0,1.31247019]
["bitfinex","ETHUSD",1772259382792,0.05248509,1908.2,1907.3,0.47792857]
["bitfinex","ETHUSD",1772259382997,0.05248509,1908.2,1907.5,0.47792857]
["bitfinex","ETHUSD",1772259383195,1.3111569,1909.0,1907.5,0.47792857]
["bitfinex","ETHUSD",1772259383497,1.31113347,1909.0,1907.5,0.47792857]
["bitfinex","ETHUSD",1772259383866,3.20613347,1909.0,1907.7,0.47792857]
["bitfinex","ETHUSD",1772259384581,1.31113347,1909.0,1907.7,0.47792857]
["bitfinex","ETHUSD",1772259384920,16.336652,1908.9,1907.7,0.47792857]
["bitfinex","ETHUSD",1772259385084,19.138551,1908.4,1907.3,1.78867611]
["bitfinex","ETHUSD",1772259385282,0.48342767,1908.5,1907.3,1.78867611]
["bitfinex","ETHUSD",1772259385476,0.065536,1908.4,1907.3,1.78867611]
["bitfinex","ETHUSD",1772259385995,0.48342767,1908.9,1907.4,0.47792857]
["bitfinex","ETHUSD",1772259386224,3.97402,1908.5,1907.4,0.47792857]
["bitfinex","ETHUSD",1772259386427,0.065536,1908.6,1907.4,0.47792857]
["bitfinex","ETHUSD",1772259386726,3.510536,1908.5,1907.4,0.47792857]
["bitfinex","ETHUSD",1772259387027,3.510536,1908.5,1907.2,1.31082214]
["bitfinex","ETHUSD",1772259387028,14.172536,1908.3,1907.2,1.31082214]
["bitfinex","ETHUSD",1772259387232,0.48342767,1908.2,1907.2,1.31082214]
["bitfinex","ETHUSD",1772259387437,0.48342767,1908.2,1907.0,1.79042541]
["bitfinex","ETHUSD",1772259387732,0.48342767,1907.9,1906.8,1.31109087]
["bitfinex","ETHUSD",1772259387904,28.594926,1908.0,1906.2,0.66627528]
["bitfinex","ETHUSD",1772259387905,3.0738748,1907.8,1906.2,0.66627528]
["bitfinex","ETHUSD",1772259388103,0.065536,1907.8,1906.8,7.175231]
["bitfinex","ETHUSD",1772259388325,0.00153886,1907.0,1906.9,31.75153886]
["bitfinex","ETHUSD",1772259388627,0.065536,1907.9,1907.5,0.0011]
["bitfinex","ETHUSD",1772259388933,0.065536,1907.9,1906.8,0.66627528]
["bitfinex","ETHUSD",1772259388934,3.244546,1907.8,1906.8,0.66627528]
["bitfinex","ETHUSD",1772259389130,1.31047858,1907.7,1907.4,0.0011]
["bitfinex","ETHUSD",1772259389331,1.31047858,1907.7,1906.8,0.66627528]
["bitfinex","ETHUSD",1772259389502,1.31047858,1907.7,1907.2,0.0011]
["bitfinex","ETHUSD",1772259389705,0.48342767,1907.5,1906.8,31.75153886]
["bitfinex","ETHUSD",1772259389899,9.552969,1907.3,1906.2,0.66627528]
["bitfinex","ETHUSD",1772259390131,0.065536,1907.4,1906.3,31.75153886]
["bitfinex","ETHUSD",1772259390710,3.888921,1907.3,1906.4,31.75153886]
["bitfinex","ETHUSD",1772259391257,5.25569867,1907.1,1905.9,0.66627528]
["bitfinex","ETHUSD",1772259391428,6.381361,1907.0,1906.1,31.75153886]
["bitfinex","ETHUSD",1772259391748,0.065536,1906.9,1906.2,15.95904398]
["bitfinex","ETHUSD",1772259392047,2.276332,1906.8,1906.1,6.81691555]
["bitfinex","ETHUSD",1772259392257,0.05254092,1906.2,1905.8,0.66627528]
["bitfinex","ETHUSD",1772259392748,0.05254092,1906.2,1905.8,1.97805306]
["bitfinex","ETHUSD",1772259392954,0.48342767,1907.1,1905.8,1.97800331]
["bitfinex","ETHUSD",1772259393127,1.31102837,1906.9,1905.8,1.97800331]
["bitfinex","ETHUSD",1772259393332,1.31102837,1906.9,1905.9,1.942]
["bitfinex","ETHUSD",1772259393529,1.3106847,1907.4,1906.0,0.64154368]
["bitfinex","ETHUSD",1772259393849,15.95904398,1907.3,1906.2,0.64000482]
["bitfinex","ETHUSD",1772259394052,0.54896367,1907.5,1906.2,0.64000482]
["bitfinex","ETHUSD",1772259394253,0.065536,1907.5,1906.2,0.64000482]
["bitfinex","ETHUSD",1772259394552,0.065536,1907.2,1906.2,2.90900482]
["bitfinex","ETHUSD",1772259394754,0.065536,1907.2,1906.2,0.64000482]
["bitfinex","ETHUSD",1772259395063,0.065536,1907.2,1906.3,3.25800482]
["bitfinex","ETHUSD",1772259395064,17.2699865,1907.1,1906.3,3.25800482]
["bitfinex","ETHUSD",1772259395230,17.26989925,1907.2,1906.4,0.64000482]
["bitfinex","ETHUSD",1772259395553,15.95904398,1907.1,1906.4,0.64000482]
["bitfinex","ETHUSD",1772259395759,15.95904398,1907.1,1906.1,2.63140799]
["bitfinex","ETHUSD",1772259395944,18.180388,1906.9,1906.0,0.00153886]
["bitfinex","ETHUSD",1772259396128,4.115468,1906.8,1906.0,0.00153886]
["bitfinex","ETHUSD",1772259396329,2.104346,1906.7,1906.0,0.00153886]
["bitfinex","ETHUSD",1772259396532,15.95904398,1906.8,1906.0,0.00153886]
["bitfinex","ETHUSD",1772259396737,15.95904398,1906.7,1906.0,0.00153886]
["bitfinex","ETHUSD",1772259396930,15.95904398,1906.8,1906.0,0.00153886]
["bitfinex","ETHUSD",1772259397156,1.31116588,1906.7,1906.0,0.00153886]
["bitfinex","ETHUSD",1772259397332,1.31116588,1906.7,1905.0,5.25081476]
["bitfinex","ETHUSD",1772259397333,10.622324,1906.6,1905.2,0.64000482]
["bitfinex","ETHUSD",1772259397536,10.622324,1906.6,1905.2,3.25700482]
["bitfinex","ETHUSD",1772259397537,10.200293,1906.5,1905.2,3.25700482]
["bitfinex","ETHUSD",1772259397767,10.200293,1906.5,1904.3,3.14]
["bitfinex","ETHUSD",1772259397768,0.48342767,1906.2,1904.7,49.94153886]
["bitfinex","ETHUSD",1772259398061,2.29594486,1906.0,1904.8,0.64000482]
["bitfinex","ETHUSD",1772259398245,0.00153886,1906.0,1904.8,0.64000482]
["bitfinex","ETHUSD",1772259398443,15.95750512,1905.9,1904.8,0.58744225]
["bitfinex","ETHUSD",1772259398646,15.95750512,1905.9,1904.8,0.43744225]
["bitfinex","ETHUSD",1772259398845,15.95750512,1905.8,1904.8,0.43744225]
["bitfinex","ETHUSD",1772259399039,1.31178507,1905.8,1904.8,0.43744225]
["bitfinex","ETHUSD",1772259399226,15.95750512,1905.7,1904.8,3.09344225]
["bitfinex","ETHUSD",1772259399624,1.31178507,1905.8,1904.8,3.09344225]
["bitfinex","ETHUSD",1772259399831,15.95750512,1905.7,1904.7,49.94153886]
["bitfinex","ETHUSD",1772259400332,0.00153886,1906.0,1904.8,2.79546908]
["bitfinex","ETHUSD",1772259400656,15.95750512,1905.9,1904.8,2.79546908]
["bitfinex","ETHUSD",1772259401062,15.95750512,1905.8,1904.8,4.10787599]
["bitfinex","ETHUSD",1772259401273,15.95750512,1905.8,1904.8,4.10792275]
["bitfinex","ETHUSD",1772259401473,17.26929504,1905.8,1905.3,0.0011]
["bitfinex","ETHUSD",1772259401650,17.26929608,1905.8,1905.3,0.0011]
["bitfinex","ETHUSD",1772259402163,15.95750512,1905.7,1905.3,0.0011]
["bitfinex","ETHUSD",1772259403176,15.95750512,1905.6,1905.2,0.0011]
["bitfinex","ETHUSD",1772259403378,5.24867916,1906.0,1905.2,0.0011]
["bitfinex","ETHUSD",1772259403677,15.95750512,1905.9,1905.2,0.0011]
["bitfinex","ETHUSD",1772259404081,5.24867916,1906.0,1905.0,0.0011]
["bitfinex","ETHUSD",1772259404082,2.85233038,1905.7,1905.0,0.0011]
["bitfinex","ETHUSD",1772259404257,2.85233038,1905.7,1904.7,49.94153886]
["bitfinex","ETHUSD",1772259404258,5.781317,1905.5,1904.7,49.94153886]
["bitfinex","ETHUSD",1772259404685,2.85233038,1905.4,1904.7,33.98403374]
["bitfinex","ETHUSD",1772259405048,1.31219819,1905.2,1904.7,9.78673637]
["bitfinex","ETHUSD",1772259405360,1.31219819,1905.2,1904.1,2.92242717]
["bitfinex","ETHUSD",1772259405973,5.24879277,1905.5,1904.1,2.92242717]
["bitfinex","ETHUSD",1772259405974,6.260525,1905.5,1904.1,2.92242717]
["bitfinex","ETHUSD",1772259406347,22.857138,1905.3,1904.2,2.659]
["bitfinex","ETHUSD",1772259406543,0.065536,1905.2,1904.3,0.498461]
["bitfinex","ETHUSD",1772259406747,9.155476,1905.2,1904.3,0.498461]
["bitfinex","ETHUSD",1772259406973,9.155476,1905.2,1904.3,3.157461]
["bitfinex","ETHUSD",1772259407146,9.155476,1905.2,1904.3,0.498461]
["bitfinex","ETHUSD",1772259407147,4.16459745,1905.1,1904.3,0.498461]
["bitfinex","ETHUSD",1772259407344,4.16459745,1905.1,1904.0,0.00663886]
["bitfinex","ETHUSD",1772259407345,11.64588,1904.9,1904.0,0.00663886]
["bitfinex","ETHUSD",1772259407566,5.599061,1904.9,1904.0,0.00663886]
["bitfinex","ETHUSD",1772259407772,12.188073,1904.8,1904.0,0.00663886]
["bitfinex","ETHUSD",1772259407971,10.632073,1904.8,1904.0,0.00663886]
["bitfinex","ETHUSD",1772259408362,10.632073,1904.8,1903.9,0.11059469]
["bitfinex","ETHUSD",1772259408568,4.16459745,1905.1,1903.9,0.11059469]
["bitfinex","ETHUSD",1772259408779,12.229012,1904.8,1903.9,0.11059469]
["bitfinex","ETHUSD",1772259408977,2.586058,1904.8,1903.9,1.42367583]
["bitfinex","ETHUSD",1772259409184,1.31244974,1904.9,1903.9,0.11059469]
["bitfinex","ETHUSD",1772259409391,1.31244974,1904.9,1903.1,1.31658297]
["bitfinex","ETHUSD",1772259409392,2.85233038,1904.3,1903.1,1.31658297]
["bitfinex","ETHUSD",1772259409683,3.94588112,1904.9,1903.2,2.92242717]
["bitfinex","ETHUSD",1772259409684,5.827275,1904.6,1903.2,2.92242717]
["bitfinex","ETHUSD",1772259409883,1.31244974,1904.9,1903.2,2.92242717]
["bitfinex","ETHUSD",1772259410087,1.31244974,1904.9,1903.2,2.87242717]
["bitfinex","ETHUSD",1772259410289,6.80144974,1904.9,1903.4,2.92242717]
["bitfinex","ETHUSD",1772259410502,4.269862,1904.8,1903.4,2.92242717]
["bitfinex","ETHUSD",1772259410771,1.3139235,1905.0,1903.6,2.92242717]
["bitfinex","ETHUSD",1772259411195,13.73421738,1904.9,1903.7,2.92242717]
["bitfinex","ETHUSD",1772259411396,0.06707486,1905.0,1903.1,0.003]
["bitfinex","ETHUSD",1772259411397,8.34133038,1904.7,1903.3,4.23589405]
["bitfinex","ETHUSD",1772259411595,2.866987,1904.6,1903.3,4.23589405]
["bitfinex","ETHUSD",1772259411794,2.866987,1904.6,1903.3,2.92242717]
["bitfinex","ETHUSD",1772259411795,10.958791,1904.5,1903.3,2.92242717]
["bitfinex","ETHUSD",1772259412091,2.231048,1904.4,1903.3,5.58442717]
["bitfinex","ETHUSD",1772259412295,2.231048,1904.4,1903.3,2.92242717]
["bitfinex","ETHUSD",1772259412508,2.231048,1904.4,1903.3,2.87242717]
["bitfinex","ETHUSD",1772259412684,7.262136,1904.3,1903.3,2.66]
["bitfinex","ETHUSD",1772259412865,2.85233038,1904.4,1903.3,2.61]
["bitfinex","ETHUSD",1772259413272,1.31281835,1904.3,1903.3,2.659]
["bitfinex","ETHUSD",1772259413566,5.25049562,1904.6,1903.3,5.58142717]
["bitfinex","ETHUSD",1772259413770,5.25049562,1904.6,1903.4,2.92242717]
["bitfinex","ETHUSD",1772259414190,2.85233038,1904.3,1902.7,49.80186456]
["bitfinex","ETHUSD",1772259414378,1.31261157,1904.7,1902.9,2.92242717]
["bitfinex","ETHUSD",1772259414379,1.31259582,1904.7,1902.9,2.92242717]
["bitfinex","ETHUSD",1772259414582,0.00153886,1904.0,1902.9,2.87242717]
["bitfinex","ETHUSD",1772259414768,0.001,1904.7,1903.3,2.92242717]
["bitfinex","ETHUSD",1772259414973,0.001,1904.7,1903.5,2.92242717]
["bitfinex","ETHUSD",1772259415192,9.385091,1904.6,1903.6,1.31330111]
["bitfinex","ETHUSD",1772259415395,5.489,1904.6,1903.6,3.97230111]
["bitfinex","ETHUSD",1772259415597,5.489,1904.6,1903.4,2.658]
["bitfinex","ETHUSD",1772259416002,0.001,1904.7,1903.5,3.92889921]
["bitfinex","ETHUSD",1772259417225,0.001,1904.7,1903.9,3.92889921]
["bitfinex","ETHUSD",1772259418304,0.001,1904.7,1904.0,2.654]
["bitfinex","ETHUSD",1772259419103,0.001,1904.7,1904.1,3.92889921]
["bitfinex","ETHUSD",1772259419432,0.001,1904.7,1904.2,1.3128873]
["bitfinex","ETHUSD",1772259420043,0.001,1904.7,1904.3,2.652]
["bitfinex","ETHUSD",1772259420231,0.00153886,1905.0,1904.3,6.58089921]
["bitfinex","ETHUSD",1772259420525,0.00153886,1905.0,1904.4,2.652]
["bitfinex","ETHUSD",1772259420701,0.00153886,1905.0,1904.4,6.58089921]
["bitfinex","ETHUSD",1772259420899,6.91908837,1906.0,1904.5,3.92889921]
["bitfinex","ETHUSD",1772259421127,4.12461271,1906.0,1904.5,3.92889921]
["bitfinex","ETHUSD",1772259421424,2.81137977,1905.7,1904.6,6.57989921]
["bitfinex","ETHUSD",1772259421612,1.31165267,1906.0,1905.0,0.00153886]
["bitfinex","ETHUSD",1772259421819,6.91754951,1906.2,1905.0,3.93043807]
["bitfinex","ETHUSD",1772259421820,8.22911299,1906.2,1905.0,3.93043807]
["bitfinex","ETHUSD",1772259422223,1.31156348,1906.2,1905.0,3.93043807]
["bitfinex","ETHUSD",1772259422423,4.12287513,1906.3,1905.0,3.93043807]
["bitfinex","ETHUSD",1772259422600,4.12282109,1906.3,1905.0,3.93043807]
["bitfinex","ETHUSD",1772259422796,2.81137977,1906.3,1905.2,3.91313393]
["bitfinex","ETHUSD",1772259423004,2.81137977,1906.5,1905.4,3.92889921]
["bitfinex","ETHUSD",1772259423236,1.31116588,1906.7,1905.4,3.92889921]
["bitfinex","ETHUSD",1772259423433,1.31116588,1906.7,1905.6,3.86646992]
["bitfinex","ETHUSD",1772259423632,8.05604332,1906.8,1905.6,3.86646992]
["bitfinex","ETHUSD",1772259423834,1.31116588,1906.7,1905.6,3.86646992]
["bitfinex","ETHUSD",1772259424138,2.81137977,1906.8,1905.6,3.86646992]
["bitfinex","ETHUSD",1772259424316,4.12247968,1906.8,1905.6,3.86646992]
["bitfinex","ETHUSD",1772259424530,2.81137977,1906.0,1905.0,0.00153886]
["bitfinex","ETHUSD",1772259424838,2.81137977,1906.0,1905.1,1.31226707]
["bitfinex","ETHUSD",1772259425132,1.991536,1906.7,1905.1,5.24116628]
["bitfinex","ETHUSD",1772259425133,2.81137977,1906.3,1905.1,5.24116628]
["bitfinex","ETHUSD",1772259425301,1.31144101,1906.3,1905.3,1.31212932]
["bitfinex","ETHUSD",1772259425506,14.37107704,1906.4,1905.3,3.92889921]
["bitfinex","ETHUSD",1772259425507,0.39773929,1906.2,1905.3,3.92889921]
["bitfinex","ETHUSD",1772259425718,4.12275612,1906.4,1905.3,6.57389921]
["bitfinex","ETHUSD",1772259426115,4.10616974,1906.3,1905.0,0.00153886]
["bitfinex","ETHUSD",1772259426314,2.81137977,1905.8,1905.0,0.00153886]
["bitfinex","ETHUSD",1772259426542,2.81137977,1905.2,1903.8,3.92889921]
["bitfinex","ETHUSD",1772259426841,2.81137977,1905.2,1903.4,6.57289921]
["bitfinex","ETHUSD",1772259426842,11.8163,1904.6,1903.4,6.57289921]
["bitfinex","ETHUSD",1772259427050,2.81137977,1904.7,1903.8,5.2526401]
["bitfinex","ETHUSD",1772259427205,6.376164,1904.9,1904.1,1.31295625]
["bitfinex","ETHUSD",1772259427543,1.31212932,1905.3,1904.1,5.95789921]
["bitfinex","ETHUSD",1772259427707,1.31212932,1905.3,1904.1,2.029]
["bitfinex","ETHUSD",1772259427907,1.31212932,1905.3,1904.2,3.92889921]
["bitfinex","ETHUSD",1772259428123,1.31208145,1905.4,1904.2,3.92889921]
["bitfinex","ETHUSD",1772259428338,8.87535,1905.4,1904.2,3.92889921]
["bitfinex","ETHUSD",1772259428522,12.187538,1905.3,1904.2,3.92889921]
["bitfinex","ETHUSD",1772259428724,9.616616,1905.3,1904.2,6.57389921]
["bitfinex","ETHUSD",1772259428914,4.10616974,1905.1,1903.8,3.92889921]
["bitfinex","ETHUSD",1772259429448,1.31240485,1904.9,1903.8,5.24204768]
["bitfinex","ETHUSD",1772259429738,10.7625,1904.8,1903.8,3.92889921]
["bitfinex","ETHUSD",1772259429949,10.7625,1904.8,1903.6,2.644]
["bitfinex","ETHUSD",1772259430236,8.320371,1904.8,1903.7,1.31318832]
["bitfinex","ETHUSD",1772259430444,4.25186069,1904.5,1903.2,1.31465877]
["bitfinex","ETHUSD",1772259430743,4.18632469,1904.5,1903.2,5.83634517]
["bitfinex","ETHUSD",1772259430918,5.49872954,1904.9,1903.3,4.5216864]
["bitfinex","ETHUSD",1772259431241,10.602656,1904.8,1903.3,4.5216864]
["bitfinex","ETHUSD",1772259431653,1.31254265,1904.7,1903.5,4.5216864]
["bitfinex","ETHUSD",1772259431956,1.31254265,1904.7,1903.5,7.1616864]
["bitfinex","ETHUSD",1772259432252,1.31254265,1904.7,1903.5,7.1606864]
["bitfinex","ETHUSD",1772259432833,5.49886734,1904.7,1903.5,7.14490829]
["bitfinex","ETHUSD",1772259433059,12.81562869,1904.5,1903.2,0.0011]
["bitfinex","ETHUSD",1772259433260,20.64761969,1904.2,1903.2,0.0011]
["bitfinex","ETHUSD",1772259433561,7.814642,1903.9,1903.2,0.0011]
["bitfinex","ETHUSD",1772259433775,2.905777,1904.2,1903.2,0.0011]
["bitfinex","ETHUSD",1772259433955,11.40615,1904.2,1903.2,4.5227864]
["bitfinex","ETHUSD",1772259434253,11.78590869,1904.2,1903.2,0.0011]
["bitfinex","ETHUSD",1772259434425,1.31281835,1904.3,1903.2,0.0011]
["bitfinex","ETHUSD",1772259434626,1.31281835,1904.3,1903.2,4.5227864]
["bitfinex","ETHUSD",1772259434876,7.981,1904.2,1903.2,0.0011]
["bitfinex","ETHUSD",1772259435025,4.972,1904.2,1903.2,4.5227864]
["bitfinex","ETHUSD",1772259435231,5.49900518,1904.5,1903.2,4.5227864]
["bitfinex","ETHUSD",1772259435442,5.5095,1904.4,1903.2,4.5227864]
["bitfinex","ETHUSD",1772259435759,10.435823,1904.4,1903.3,1.31350811]
["bitfinex","ETHUSD",1772259436132,13.226039,1904.3,1903.2,1.31466126]
["bitfinex","ETHUSD",1772259436356,1.31268049,1904.5,1903.2,5.83634766]
["bitfinex","ETHUSD",1772259436534,3.568324,1904.4,1903.2,5.83634766]
["bitfinex","ETHUSD",1772259436733,9.966269,1904.3,1903.2,5.83634766]
["bitfinex","ETHUSD",1772259436946,7.296919,1904.3,1903.2,4.5227864]
["bitfinex","ETHUSD",1772259437164,0.065536,1904.2,1903.2,4.5227864]
["bitfinex","ETHUSD",1772259437360,10.385054,1904.1,1903.2,0.0011]
["bitfinex","ETHUSD",1772259437541,7.684062,1904.1,1903.2,1.31467415]
["bitfinex","ETHUSD",1772259437731,1.31302521,1904.0,1903.2,0.0011]
["bitfinex","ETHUSD",1772259437929,1.31302521,1904.0,1902.7,52.43586456]
["bitfinex","ETHUSD",1772259437930,4.18632469,1903.6,1902.7,49.80186456]
["bitfinex","ETHUSD",1772259438235,4.18632469,1903.6,1902.7,5.67331387]
["bitfinex","ETHUSD",1772259438236,4.18632469,1903.2,1902.7,5.67331387]
["bitfinex","ETHUSD",1772259438445,4.18632469,1903.2,1902.0,1.31589542]
["bitfinex","ETHUSD",1772259438446,7.890385,1903.1,1902.0,1.31589542]
["bitfinex","ETHUSD",1772259438640,9.412569,1902.9,1902.0,6.98924979]
["bitfinex","ETHUSD",1772259438934,2.16122549,1902.1,1902.0,5.67485273]
["bitfinex","ETHUSD",1772259439153,2.16122549,1902.1,1902.0,3.51885273]
["bitfinex","ETHUSD",1772259439354,2.63324639,1903.0,1902.0,3.51885273]
["bitfinex","ETHUSD",1772259439355,6.19686539,1903.1,1902.0,1.31440588]
["bitfinex","ETHUSD",1772259439556,7.42185869,1902.9,1901.6,1.31468237]
["bitfinex","ETHUSD",1772259439756,1.31527051,1903.0,1901.7,4.5216864]
["bitfinex","ETHUSD",1772259439956,1.31527051,1903.0,1901.8,4.5216864]
["bitfinex","ETHUSD",1772259440261,4.18632469,1902.9,1901.9,1.35762724]
["bitfinex","ETHUSD",1772259440433,3.32581121,1903.0,1902.0,1.35762724]
["bitfinex","ETHUSD",1772259440434,15.675141,1902.7,1902.0,1.35762724]
["bitfinex","ETHUSD",1772259440759,4.18632469,1902.7,1901.5,1.35762724]
["bitfinex","ETHUSD",1772259440962,2.0105407,1902.6,1901.5,5.87931364]
["bitfinex","ETHUSD",1772259441189,4.18632469,1901.0,1900.7,47.12469126]
["bitfinex","ETHUSD",1772259441329,4.18632469,1901.0,1899.1,5.26538953]
["bitfinex","ETHUSD",1772259441330,4.861671,1899.5,1899.1,1.31641303]
["bitfinex","ETHUSD",1772259441535,4.18632469,1900.5,1899.0,4.5216864]
["bitfinex","ETHUSD",1772259441767,5.630471,1900.1,1899.2,4.5216864]
["bitfinex","ETHUSD",1772259442075,1.31517406,1900.9,1899.4,4.5216864]
["bitfinex","ETHUSD",1772259442230,0.00153886,1901.0,1899.6,4.5216864]
["bitfinex","ETHUSD",1772259442436,5.2579393,1901.9,1899.2,2.673]
["bitfinex","ETHUSD",1772259442437,1.31448247,1901.9,1900.3,4.5216864]
["bitfinex","ETHUSD",1772259442660,9.44576354,1902.0,1900.3,6.5986864]
["bitfinex","ETHUSD",1772259442932,1.31596048,1902.0,1900.4,4.5216864]
["bitfinex","ETHUSD",1772259443437,0.00153886,1902.0,1900.8,4.5216864]
["bitfinex","ETHUSD",1772259443660,5.37287237,1901.6,1900.2,8.33127766]
["bitfinex","ETHUSD",1772259443978,5.579307,1901.5,1900.2,7.01565847]
["bitfinex","ETHUSD",1772259444130,17.220667,1901.1,1900.0,0.00153886]
["bitfinex","ETHUSD",1772259444333,1.96,1901.1,1900.0,1.31730373]
["bitfinex","ETHUSD",1772259444557,4.18632469,1900.9,1900.0,0.00153886]
["bitfinex","ETHUSD",1772259444760,4.18632469,1900.9,1898.9,7.94300919]
["bitfinex","ETHUSD",1772259444761,4.18632469,1900.6,1899.0,1.31648235]
["bitfinex","ETHUSD",1772259445035,4.18632469,1900.4,1899.0,1.31648235]
["bitfinex","ETHUSD",1772259445360,0.065536,1900.9,1899.1,4.5216864]
["bitfinex","ETHUSD",1772259445361,1.961,1900.3,1899.1,4.5216864]
["bitfinex","ETHUSD",1772259445543,1.961,1900.5,1899.1,4.5216864]
["bitfinex","ETHUSD",1772259445755,1.961,1900.5,1898.7,55.26592943]
["bitfinex","ETHUSD",1772259445756,1.31558175,1900.3,1898.7,59.78817049]
["bitfinex","ETHUSD",1772259445952,1.31558175,1900.3,1898.8,5.83830742]
["bitfinex","ETHUSD",1772259445953,3.27658175,1900.3,1898.8,5.83830742]
["bitfinex","ETHUSD",1772259446157,3.27658175,1900.3,1898.7,51.31665119]
["bitfinex","ETHUSD",1772259446158,11.59124,1900.1,1898.7,51.31665119]
["bitfinex","ETHUSD",1772259446330,1.31558175,1900.3,1898.8,4.5216864]
["bitfinex","ETHUSD",1772259446548,1.31555918,1900.4,1898.8,4.5216864]
["bitfinex","ETHUSD",1772259446734,6.781245,1900.2,1898.8,4.5216864]
["bitfinex","ETHUSD",1772259446934,14.628065,1900.0,1898.7,51.31668972]
["bitfinex","ETHUSD",1772259447150,12.778065,1900.0,1898.7,51.31668044]
["bitfinex","ETHUSD",1772259447370,1.38109518,1900.4,1898.7,51.31668044]
["bitfinex","ETHUSD",1772259447371,5.50188387,1900.4,1898.7,51.31668044]
["bitfinex","ETHUSD",1772259447533,5.50188387,1900.4,1898.9,4.5216864]
["bitfinex","ETHUSD",1772259447534,3.1478,1900.3,1898.9,4.5216864]
["bitfinex","ETHUSD",1772259447735,4.18632469,1900.1,1898.7,50.0]
["bitfinex","ETHUSD",1772259448036,21.40699169,1899.8,1898.7,50.0]
["bitfinex","ETHUSD",1772259448263,17.220667,1899.7,1898.7,50.0]
["bitfinex","ETHUSD",1772259448779,1.31565098,1900.2,1898.7,51.31667724]
["bitfinex","ETHUSD",1772259448932,1.966,1900.2,1898.8,4.5216864]
["bitfinex","ETHUSD",1772259449256,5.50179023,1900.5,1898.9,4.5216864]
["bitfinex","ETHUSD",1772259449567,13.821521,1900.4,1898.9,4.5216864]
["bitfinex","ETHUSD",1772259449738,7.27204047,1900.6,1899.1,4.5216864]
["bitfinex","ETHUSD",1772259449739,3.28137757,1900.6,1899.1,4.5216864]
["bitfinex","ETHUSD",1772259449938,1.968,1900.5,1899.1,4.5216864]
["bitfinex","ETHUSD",1772259450235,4.714473,1900.3,1899.1,4.5216864]
["bitfinex","ETHUSD",1772259450435,3.283,1900.5,1899.1,4.5216864]
["bitfinex","ETHUSD",1772259450735,3.148668,1900.2,1899.0,1.31648235]
["bitfinex","ETHUSD",1772259450933,1.968,1900.3,1899.0,1.31648235]
["bitfinex","ETHUSD",1772259450934,4.18632469,1900.3,1899.0,1.31648235]
["bitfinex","ETHUSD",1772259451135,1.967,1900.2,1899.0,1.31648235]
["bitfinex","ETHUSD",1772259451335,4.18632469,1900.3,1899.0,1.31648235]
["bitfinex","ETHUSD",1772259451565,1.967,1900.2,1899.2,0.0011]
["bitfinex","ETHUSD",1772259451761,3.28137757,1900.6,1899.2,4.5227864]
["bitfinex","ETHUSD",1772259451966,1.31537757,1900.6,1899.2,4.5227864]
["bitfinex","ETHUSD",1772259452274,5.167754,1900.3,1899.2,0.0011]
["bitfinex","ETHUSD",1772259452437,1.965,1900.2,1899.2,0.0011]
["bitfinex","ETHUSD",1772259452741,6.709081,1900.1,1899.2,0.0011]
["bitfinex","ETHUSD",1772259452932,7.489488,1899.9,1899.0,0.0011]
["bitfinex","ETHUSD",1772259453133,4.18632469,1899.6,1898.9,0.0011]
["bitfinex","ETHUSD",1772259453372,5.020532,1899.4,1898.9,0.0011]
["bitfinex","ETHUSD",1772259453535,5.020532,1899.4,1898.2,0.298177]
["bitfinex","ETHUSD",1772259453536,17.220667,1898.8,1897.1,6.99572445]
["bitfinex","ETHUSD",1772259453738,1.31641303,1899.1,1897.5,4.5216864]
["bitfinex","ETHUSD",1772259453965,1.966,1899.0,1897.6,6.98622445]
["bitfinex","ETHUSD",1772259454262,4.18632469,1898.9,1897.6,6.98622445]
["bitfinex","ETHUSD",1772259454494,1.965,1898.8,1897.7,6.98622445]
["bitfinex","ETHUSD",1772259454792,2.808766,1898.6,1897.6,3.03622445]
["bitfinex","ETHUSD",1772259454967,9.789608,1898.6,1897.3,1.31761463]
["bitfinex","ETHUSD",1772259455162,2.006851,1898.6,1897.4,3.03622445]
["bitfinex","ETHUSD",1772259455361,2.006851,1898.6,1897.5,3.03622445]
["bitfinex","ETHUSD",1772259455362,6.19317569,1898.6,1897.5,3.03622445]
["bitfinex","ETHUSD",1772259455668,6.19317569,1898.6,1896.8,5.27191726]
["bitfinex","ETHUSD",1772259455669,12.393081,1898.2,1896.8,1.31800927]
["bitfinex","ETHUSD",1772259455868,3.28272408,1898.7,1897.2,4.5216864]
["bitfinex","ETHUSD",1772259456068,3.945331,1898.6,1897.2,7.2126864]
["bitfinex","ETHUSD",1772259456290,3.180764,1898.6,1897.3,3.03622445]
["bitfinex","ETHUSD",1772259456507,6.494239,1898.5,1897.3,3.03622445]
["bitfinex","ETHUSD",1772259456672,11.188131,1898.4,1897.4,3.03622445]
["bitfinex","ETHUSD",1772259456870,3.130741,1898.1,1896.9,5.72622445]
["bitfinex","ETHUSD",1772259457085,4.18632469,1898.2,1897.0,3.03622445]
["bitfinex","ETHUSD",1772259457290,5.26617098,1899.0,1897.2,4.5216864]
["bitfinex","ETHUSD",1772259457486,2.082784,1898.9,1897.2,4.5216864]
["bitfinex","ETHUSD",1772259457694,7.887906,1899.0,1897.4,4.5216864]
["bitfinex","ETHUSD",1772259457901,21.40699169,1898.7,1897.1,1.31780085]
["bitfinex","ETHUSD",1772259458061,17.220667,1898.4,1897.0,5.83951065]
["bitfinex","ETHUSD",1772259458261,17.220667,1898.4,1896.7,55.27228203]
["bitfinex","ETHUSD",1772259458262,4.18632469,1898.2,1897.1,3.03622445]
["bitfinex","ETHUSD",1772259458569,4.18632469,1898.1,1896.8,1.31796014]
["bitfinex","ETHUSD",1772259458770,13.112781,1898.0,1896.8,1.31796014]
["bitfinex","ETHUSD",1772259458974,13.112781,1898.0,1896.7,55.27203711]
["bitfinex","ETHUSD",1772259458975,6.15632469,1898.0,1896.7,51.31806186]
["bitfinex","ETHUSD",1772259459176,4.18632469,1898.1,1896.7,50.0]
["bitfinex","ETHUSD",1772259459405,3.57858,1898.0,1896.7,51.3180635]
["bitfinex","ETHUSD",1772259459867,3.57858,1898.0,1896.7,50.0]
["bitfinex","ETHUSD",1772259459868,18.28044869,1897.6,1896.7,50.0]
["bitfinex","ETHUSD",1772259460064,13.097988,1897.5,1896.7,50.0]
["bitfinex","ETHUSD",1772259460364,7.855676,1897.5,1896.7,50.0]
["bitfinex","ETHUSD",1772259460563,2.291223,1897.5,1896.7,50.0]
["bitfinex","ETHUSD",1772259461067,2.0760767,1897.4,1896.1,0.1565515]
["bitfinex","ETHUSD",1772259461267,8.176666,1897.5,1896.1,7.65708369]
["bitfinex","ETHUSD",1772259461479,4.741928,1897.3,1896.1,7.65708593]
["bitfinex","ETHUSD",1772259461690,0.065536,1897.7,1896.1,7.65708593]
["bitfinex","ETHUSD",1772259461977,2.0105407,1897.1,1896.1,0.1565515]
["bitfinex","ETHUSD",1772259462175,12.383776,1897.5,1896.1,0.1565515]
["bitfinex","ETHUSD",1772259462176,12.075134,1897.0,1896.1,0.1565515]
["bitfinex","ETHUSD",1772259462389,8.521624,1897.2,1896.1,0.1565515]
["bitfinex","ETHUSD",1772259462594,8.226863,1897.5,1896.1,7.65709322]
["bitfinex","ETHUSD",1772259462884,1.31745362,1897.6,1896.4,1.0]
["bitfinex","ETHUSD",1772259463203,1.31745362,1897.6,1896.2,6.18206195]
["bitfinex","ETHUSD",1772259463406,1.31696781,1898.3,1896.4,6.18206195]
["bitfinex","ETHUSD",1772259463573,10.249565,1898.2,1897.0,1.0]
["bitfinex","ETHUSD",1772259463775,2.0105407,1898.0,1897.0,1.0]
["bitfinex","ETHUSD",1772259463996,16.135317,1897.9,1896.7,2.31807876]
["bitfinex","ETHUSD",1772259464185,16.135317,1897.9,1896.6,7.50018318]
["bitfinex","ETHUSD",1772259464395,16.135317,1897.9,1896.5,4.03021133]
["bitfinex","ETHUSD",1772259464396,13.371399,1897.8,1896.5,4.03021133]
["bitfinex","ETHUSD",1772259464588,10.141583,1897.8,1896.5,10.21227328]
["bitfinex","ETHUSD",1772259464790,13.374464,1898.0,1896.8,1.0]
["bitfinex","ETHUSD",1772259465117,10.312236,1898.0,1896.7,1.0]
["bitfinex","ETHUSD",1772259465303,8.91943,1898.0,1896.8,1.0]
["bitfinex","ETHUSD",1772259465501,10.6656737,1898.0,1896.8,1.0]
["bitfinex","ETHUSD",1772259465703,16.220667,1897.9,1896.7,6.18206195]
["bitfinex","ETHUSD",1772259465906,16.220667,1897.9,1896.2,2.56605598]
["bitfinex","ETHUSD",1772259465907,2.0105407,1897.2,1896.2,0.0011]
["bitfinex","ETHUSD",1772259466115,4.66544659,1897.4,1896.1,1.39366103]
["bitfinex","ETHUSD",1772259466116,6.495311,1897.1,1896.1,1.39366103]
["bitfinex","ETHUSD",1772259466311,2.4327,1897.1,1896.1,1.22003678]
["bitfinex","ETHUSD",1772259466510,16.220667,1897.4,1896.1,7.40209873]
["bitfinex","ETHUSD",1772259466682,2.62568514,1897.3,1896.1,7.40209873]
["bitfinex","ETHUSD",1772259466888,2.61141263,1897.2,1896.1,7.40209873]
["bitfinex","ETHUSD",1772259467208,2.61141263,1897.2,1896.1,7.50051837]
["bitfinex","ETHUSD",1772259467406,2.61767293,1897.4,1896.1,7.50051837]
["bitfinex","ETHUSD",1772259467610,6.938061,1897.3,1896.1,6.18206195]
["bitfinex","ETHUSD",1772259467795,1.31773139,1897.2,1896.1,6.18206195]
["bitfinex","ETHUSD",1772259467988,16.13637936,1897.1,1896.1,6.18206195]
["bitfinex","ETHUSD",1772259468190,16.220667,1897.0,1896.0,0.0062]
["bitfinex","ETHUSD",1772259468390,21.709667,1897.0,1896.0,0.0062]
["bitfinex","ETHUSD",1772259468595,16.220667,1897.0,1895.9,0.0011]
["bitfinex","ETHUSD",1772259469236,4.734909,1897.0,1895.9,1.31971391]
["bitfinex","ETHUSD",1772259469528,9.744953,1896.8,1895.9,0.0011]
["bitfinex","ETHUSD",1772259469905,1.31807876,1896.7,1895.9,0.0011]
["bitfinex","ETHUSD",1772259470104,16.217667,1896.5,1895.9,0.0011]
["bitfinex","ETHUSD",1772259470311,1.31807876,1896.7,1895.9,0.0011]
["bitfinex","ETHUSD",1772259471038,4.9263,1896.6,1895.9,0.0011]
["bitfinex","ETHUSD",1772259471329,4.9263,1896.6,1895.5,4.02689492]
["bitfinex","ETHUSD",1772259471330,5.562,1896.6,1895.5,4.02689492]
["bitfinex","ETHUSD",1772259471533,4.673856,1896.5,1895.5,2.708]
["bitfinex","ETHUSD",1772259471913,1.31821776,1896.5,1895.5,2.708]
["bitfinex","ETHUSD",1772259472122,13.444264,1896.4,1895.5,2.708]
["bitfinex","ETHUSD",1772259472297,18.600481,1896.4,1895.5,2.708]
["bitfinex","ETHUSD",1772259472493,5.562,1896.2,1895.2,6.18206195]
["bitfinex","ETHUSD",1772259472713,12.505323,1896.0,1895.2,6.18206195]
["bitfinex","ETHUSD",1772259472928,16.217667,1896.0,1895.2,6.18206195]
["bitfinex","ETHUSD",1772259473124,1.31821776,1896.5,1895.2,7.50117165]
["bitfinex","ETHUSD",1772259473296,12.496387,1896.4,1895.2,6.18206195]
["bitfinex","ETHUSD",1772259473494,1.31821776,1896.5,1895.2,7.5011785]
["bitfinex","ETHUSD",1772259473906,1.31793979,1896.9,1895.6,6.18206195]
["bitfinex","ETHUSD",1772259474719,1.31793979,1896.9,1895.5,1.31891321]
["bitfinex","ETHUSD",1772259474720,5.61222478,1896.4,1894.7,56.18206195]
["bitfinex","ETHUSD",1772259475042,5.562,1895.8,1894.8,6.18206195]
["bitfinex","ETHUSD",1772259475243,3.151,1896.3,1894.8,6.18206195]
["bitfinex","ETHUSD",1772259475244,0.065536,1896.3,1894.8,6.18206195]
["bitfinex","ETHUSD",1772259475415,10.242995,1896.8,1895.0,6.18206195]
["bitfinex","ETHUSD",1772259475604,7.381676,1896.8,1895.0,6.18206195]
["bitfinex","ETHUSD",1772259476001,16.283203,1896.4,1895.1,8.88606195]
["bitfinex","ETHUSD",1772259476262,5.562,1896.2,1895.1,8.88606195]
["bitfinex","ETHUSD",1772259476433,0.065536,1896.4,1894.8,7.50146241]
["bitfinex","ETHUSD",1772259476434,6.403142,1895.9,1894.8,7.50146241]
["bitfinex","ETHUSD",1772259476613,0.065536,1896.4,1894.8,7.50146241]
["bitfinex","ETHUSD",1772259476809,3.383436,1896.3,1894.8,7.50146241]
["bitfinex","ETHUSD",1772259477040,2.0760767,1896.4,1894.8,7.50146241]
["bitfinex","ETHUSD",1772259477041,2.0105407,1896.4,1895.3,0.0011]
["bitfinex","ETHUSD",1772259477244,9.56579278,1896.3,1895.3,0.0011]
["bitfinex","ETHUSD",1772259477464,11.81031379,1896.2,1895.3,0.0011]
["bitfinex","ETHUSD",1772259477614,5.133275,1896.5,1895.5,0.139357]
["bitfinex","ETHUSD",1772259477813,2.0105407,1896.2,1895.3,6.18316195]
["bitfinex","ETHUSD",1772259478152,3.32901789,1896.2,1895.3,6.18316195]
["bitfinex","ETHUSD",1772259478309,2.650757,1896.1,1895.3,0.0011]
["bitfinex","ETHUSD",1772259478516,2.650757,1896.1,1895.2,0.0011]
["bitfinex","ETHUSD",1772259479031,4.958588,1896.0,1895.2,0.0011]
["bitfinex","ETHUSD",1772259479231,8.919013,1896.1,1895.2,0.0011]
["bitfinex","ETHUSD",1772259479744,5.086014,1896.1,1895.2,0.0011]
["bitfinex","ETHUSD",1772259479966,3.32901789,1896.2,1895.2,0.0011]
["bitfinex","ETHUSD",1772259480135,1.31847719,1896.2,1895.2,6.18316195]
["bitfinex","ETHUSD",1772259480313,1.31800927,1896.8,1895.4,6.18206195]
["bitfinex","ETHUSD",1772259480941,1.31898715,1896.9,1895.4,6.18206195]
["bitfinex","ETHUSD",1772259481742,1.31898715,1896.9,1895.6,6.18206195]
["bitfinex","ETHUSD",1772259481743,1.31894443,1896.9,1895.6,6.18206195]
["bitfinex","ETHUSD",1772259481955,1.31894443,1896.9,1895.8,6.18206195]
["bitfinex","ETHUSD",1772259481956,0.001,1896.9,1895.8,6.18206195]
["bitfinex","ETHUSD",1772259482656,2.0105407,1896.0,1895.3,2.701]
["bitfinex","ETHUSD",1772259482854,2.0105407,1896.0,1895.2,0.0011]
["bitfinex","ETHUSD",1772259482855,2.965849,1895.9,1895.2,0.0011]
["bitfinex","ETHUSD",1772259483037,2.72359,1895.8,1894.7,43.819039]
["bitfinex","ETHUSD",1772259483250,7.5725407,1895.6,1894.7,43.61814293]
["bitfinex","ETHUSD",1772259483413,9.646249,1895.4,1894.7,43.61814293]
["bitfinex","ETHUSD",1772259483782,9.646249,1895.4,1893.7,5.28062209]
["bitfinex","ETHUSD",1772259483783,9.646249,1895.4,1892.8,8.0]
["bitfinex","ETHUSD",1772259483784,0.065536,1894.9,1892.8,8.0]
["bitfinex","ETHUSD",1772259483991,1.74368345,1894.5,1893.8,6.1665]
["bitfinex","ETHUSD",1772259484170,1.31909852,1895.3,1894.3,6.333]
["bitfinex","ETHUSD",1772259484371,3.995739,1895.2,1894.3,6.333]
["bitfinex","ETHUSD",1772259484572,3.995739,1895.2,1892.2,2.77899485]
["bitfinex","ETHUSD",1772259484573,3.995739,1895.2,1894.4,6.60355511]
["bitfinex","ETHUSD",1772259484773,7.03005799,1894.9,1893.8,7.65308457]
["bitfinex","ETHUSD",1772259485087,7.03005799,1894.9,1894.0,6.333]
["bitfinex","ETHUSD",1772259485407,2.0105407,1894.3,1892.8,7.65379459]
["bitfinex","ETHUSD",1772259485675,7.09559399,1894.9,1893.0,6.333]
["bitfinex","ETHUSD",1772259485676,7.36405799,1894.9,1893.0,6.333]
["bitfinex","ETHUSD",1772259485852,6.624867,1894.6,1893.0,6.333]
["bitfinex","ETHUSD",1772259486051,6.624867,1894.6,1892.7,48.77219947]
["bitfinex","ETHUSD",1772259486052,6.624867,1894.4,1893.2,6.333]
["bitfinex","ETHUSD",1772259486270,0.065536,1894.8,1893.4,6.333]
["bitfinex","ETHUSD",1772259486271,11.90254023,1894.8,1893.4,6.333]
["bitfinex","ETHUSD",1772259486574,6.94372239,1894.9,1893.4,6.333]
["bitfinex","ETHUSD",1772259486746,0.23043423,1894.9,1893.9,6.333]
["bitfinex","ETHUSD",1772259487155,1.54976581,1894.9,1894.0,6.333]
["bitfinex","ETHUSD",1772259487361,1.54976581,1894.9,1893.1,6.333]
["bitfinex","ETHUSD",1772259487362,6.624867,1894.8,1893.1,6.333]
["bitfinex","ETHUSD",1772259487558,6.624867,1894.8,1893.3,6.333]
["bitfinex","ETHUSD",1772259487773,2.0105407,1894.6,1893.3,6.333]
["bitfinex","ETHUSD",1772259487973,6.624867,1894.5,1893.3,6.333]
["bitfinex","ETHUSD",1772259488157,6.624867,1894.1,1892.9,8.95796567]
["bitfinex","ETHUSD",1772259488379,2.0105407,1893.5,1892.7,47.45133713]
["bitfinex","ETHUSD",1772259488566,2.0105407,1893.5,1890.9,3.154]
["bitfinex","ETHUSD",1772259488567,2.0760767,1893.0,1891.5,6.18206195]
["bitfinex","ETHUSD",1772259488769,6.624867,1892.9,1891.7,6.18206195]
["bitfinex","ETHUSD",1772259488946,2.0105407,1893.5,1891.7,6.18206195]
["bitfinex","ETHUSD",1772259489140,3.03051084,1893.8,1892.1,2.750616]
["bitfinex","ETHUSD",1772259489372,3.874251,1893.7,1892.2,2.750616]
["bitfinex","ETHUSD",1772259489546,5.8847917,1894.2,1892.7,2.750616]
["bitfinex","ETHUSD",1772259489741,3.874251,1894.3,1893.1,2.750616]
["bitfinex","ETHUSD",1772259489942,3.874251,1894.4,1893.4,0.0011]
["bitfinex","ETHUSD",1772259490172,1.994,1895.0,1893.4,0.0011]
["bitfinex","ETHUSD",1772259490173,5.19375292,1894.7,1893.5,2.750616]
["bitfinex","ETHUSD",1772259490383,3.874251,1894.6,1893.6,6.15070359]
["bitfinex","ETHUSD",1772259490584,0.001,1895.2,1893.4,0.0011]
["bitfinex","ETHUSD",1772259490585,0.001,1895.2,1894.3,2.750616]
["bitfinex","ETHUSD",1772259490748,0.001,1895.2,1894.6,2.66716033]
["bitfinex","ETHUSD",1772259490947,1.31877406,1895.7,1894.6,2.66716033]
["bitfinex","ETHUSD",1772259491253,1.31877406,1895.7,1893.3,0.0011]
["bitfinex","ETHUSD",1772259491254,6.49839399,1894.8,1893.3,0.0011]
["bitfinex","ETHUSD",1772259491512,6.49839399,1894.8,1892.4,6.15070359]
["bitfinex","ETHUSD",1772259491513,2.520671,1893.9,1892.4,6.15070359]
["bitfinex","ETHUSD",1772259491824,15.925174,1893.9,1892.4,6.15070359]
["bitfinex","ETHUSD",1772259492021,1.32009715,1893.8,1892.4,7.47177099]
["bitfinex","ETHUSD",1772259492222,1.32009715,1893.8,1892.1,4.91195598]
["bitfinex","ETHUSD",1772259492223,6.56392999,1893.6,1892.1,2.347]
["bitfinex","ETHUSD",1772259492421,2.0105407,1892.9,1891.4,8.11370359]
["bitfinex","ETHUSD",1772259492619,4.776022,1893.2,1891.5,6.15070359]
["bitfinex","ETHUSD",1772259492819,6.49839399,1893.5,1891.5,6.15070359]
["bitfinex","ETHUSD",1772259492820,6.134037,1893.3,1891.5,6.15070359]
["bitfinex","ETHUSD",1772259493411,10.540426,1893.4,1891.5,6.15070359]
["bitfinex","ETHUSD",1772259493812,4.04954555,1893.9,1892.0,6.15070359]
["bitfinex","ETHUSD",1772259494010,4.04954555,1893.9,1891.9,2.0105407]
["bitfinex","ETHUSD",1772259494011,11.7784879,1894.0,1892.4,1.32107376]
["bitfinex","ETHUSD",1772259494243,1.31967905,1894.4,1892.6,6.15070359]
["bitfinex","ETHUSD",1772259494438,1.31667905,1894.4,1892.6,6.15070359]
["bitfinex","ETHUSD",1772259494710,2.796925,1894.7,1893.0,6.15070359]
["bitfinex","ETHUSD",1772259494942,6.49839399,1894.0,1892.2,2.7421754]
["bitfinex","ETHUSD",1772259495139,6.49839399,1894.0,1892.1,1.32123119]
["bitfinex","ETHUSD",1772259495140,10.823267,1893.6,1892.0,8.89770359]
["bitfinex","ETHUSD",1772259495355,20.271887,1894.0,1892.2,6.15070359]
["bitfinex","ETHUSD",1772259495632,20.271887,1894.0,1892.0,4.06834758]
["bitfinex","ETHUSD",1772259495633,6.56392999,1893.7,1892.0,2.747]
["bitfinex","ETHUSD",1772259495955,6.56392999,1893.7,1891.1,6.15070359]
["bitfinex","ETHUSD",1772259495956,16.868548,1892.7,1891.1,6.15070359]
["bitfinex","ETHUSD",1772259496159,6.49839399,1892.3,1890.1,6.15070359]
["bitfinex","ETHUSD",1772259496330,2.068733,1891.9,1890.1,6.15070359]
["bitfinex","ETHUSD",1772259496524,3.98697589,1892.6,1890.0,3.88769099]
["bitfinex","ETHUSD",1772259496525,1.32093416,1892.6,1890.3,6.15070359]
["bitfinex","ETHUSD",1772259496724,6.665555,1892.0,1890.3,6.15070359]
["bitfinex","ETHUSD",1772259496964,6.49839399,1892.4,1890.3,6.15070359]
["bitfinex","ETHUSD",1772259496965,11.291812,1892.3,1890.4,2.759]
["bitfinex","ETHUSD",1772259497182,1.32093416,1892.6,1890.5,6.15070359]
["bitfinex","ETHUSD",1772259497454,1.32093416,1892.6,1890.0,12.49153755]
["bitfinex","ETHUSD",1772259497455,6.49839399,1892.1,1890.2,2.76]
["bitfinex","ETHUSD",1772259497663,0.065536,1891.8,1890.2,2.76]
["bitfinex","ETHUSD",1772259497872,0.065536,1891.8,1889.8,2.7421754]
["bitfinex","ETHUSD",1772259497873,6.144013,1891.4,1889.8,8.89287899]
["bitfinex","ETHUSD",1772259498034,6.144013,1891.4,1888.6,3.156]
["bitfinex","ETHUSD",1772259498035,1.32219166,1890.8,1889.0,6.15070359]
["bitfinex","ETHUSD",1772259498226,5.28728188,1891.4,1889.0,6.15070359]
["bitfinex","ETHUSD",1772259498227,15.939694,1891.2,1889.0,6.15070359]
["bitfinex","ETHUSD",1772259498429,6.49839399,1890.8,1889.0,6.15070359]
["bitfinex","ETHUSD",1772259498655,6.423776,1890.7,1889.1,6.15070359]
["bitfinex","ETHUSD",1772259498871,6.423776,1890.7,1888.7,0.30966465]
["bitfinex","ETHUSD",1772259498872,6.56392999,1890.6,1888.7,0.30966465]
["bitfinex","ETHUSD",1772259499073,6.56392999,1890.6,1887.3,0.27407478]
["bitfinex","ETHUSD",1772259499074,0.83023534,1887.1,1884.5,0.04667771]
["bitfinex","ETHUSD",1772259499224,0.83023534,1887.1,1884.8,7.44774803]
["bitfinex","ETHUSD",1772259499225,4.636453,1885.7,1884.8,7.44774803]
["bitfinex","ETHUSD",1772259499432,4.141453,1885.7,1884.9,6.15070359]
["bitfinex","ETHUSD",1772259499759,4.141453,1885.7,1884.4,0.1565515]
["bitfinex","ETHUSD",1772259499760,0.23043423,1885.4,1882.8,1.32780964]
["bitfinex","ETHUSD",1772259499923,0.23043423,1885.4,1882.4,6.15070359]
["bitfinex","ETHUSD",1772259499924,10.357827,1885.1,1882.4,6.15070359]
["bitfinex","ETHUSD",1772259500129,0.065536,1884.9,1882.7,6.15070359]
["bitfinex","ETHUSD",1772259500329,2.84610352,1884.6,1882.3,2.7421754]
["bitfinex","ETHUSD",1772259500528,2.84610352,1884.6,1880.7,4.33729452]
["bitfinex","ETHUSD",1772259500529,6.49839399,1884.3,1881.8,2.863]
["bitfinex","ETHUSD",1772259500755,0.71064595,1884.2,1882.2,4.13750516]
["bitfinex","ETHUSD",1772259501084,2.106,1884.7,1881.7,4.13750516]
["bitfinex","ETHUSD",1772259501225,6.87625442,1884.2,1881.7,4.13750516]
["bitfinex","ETHUSD",1772259501425,14.884394,1884.1,1882.0,4.13750516]
["bitfinex","ETHUSD",1772259501633,6.49839399,1884.9,1882.5,4.13750516]
["bitfinex","ETHUSD",1772259501933,6.5,1884.5,1882.5,0.37851185]
["bitfinex","ETHUSD",1772259502255,6.5,1884.5,1880.0,0.0151]
["bitfinex","ETHUSD",1772259502256,30.23043423,1884.1,1881.4,0.848]
["bitfinex","ETHUSD",1772259502425,9.25,1883.9,1880.6,13.377881]
["bitfinex","ETHUSD",1772259502629,9.029204,1883.9,1880.7,7.66015]
["bitfinex","ETHUSD",1772259502853,0.27235481,1883.8,1880.7,3.504178]
["bitfinex","ETHUSD",1772259503028,0.23043423,1884.1,1882.0,2.84610352]
["bitfinex","ETHUSD",1772259503228,0.23043423,1884.1,1880.6,0.848]
["bitfinex","ETHUSD",1772259503229,8.093856,1884.0,1880.7,11.26197]
["bitfinex","ETHUSD",1772259503431,0.23043423,1884.1,1880.7,11.26197]
["bitfinex","ETHUSD",1772259503432,0.23043423,1884.1,1883.7,0.0011]
["bitfinex","ETHUSD",1772259503635,8.513077,1884.0,1883.7,0.0011]
["bitfinex","ETHUSD",1772259503867,8.513077,1884.0,1880.6,1.73113389]
["bitfinex","ETHUSD",1772259503868,0.065536,1884.0,1881.5,0.848]
["bitfinex","ETHUSD",1772259504067,0.23043423,1884.1,1883.5,0.0011]
["bitfinex","ETHUSD",1772259504229,2.731,1884.0,1883.5,0.0011]
["bitfinex","ETHUSD",1772259504561,7.381088,1883.9,1883.4,0.0011]
["bitfinex","ETHUSD",1772259504768,6.49945,1884.0,1881.3,0.02240884]
["bitfinex","ETHUSD",1772259504936,6.49945,1884.0,1881.1,0.0011]
["bitfinex","ETHUSD",1772259504937,1.32691045,1884.1,1881.6,2.84610352]
["bitfinex","ETHUSD",1772259505144,10.337951,1884.2,1881.8,0.0011]
["bitfinex","ETHUSD",1772259505351,14.850057,1884.2,1882.1,2.84720352]
["bitfinex","ETHUSD",1772259505563,6.49945,1884.1,1882.2,0.02348502]
["bitfinex","ETHUSD",1772259505730,1.32676584,1884.3,1882.2,0.02348502]
["bitfinex","ETHUSD",1772259505731,12.105204,1884.0,1882.2,0.0011]
["bitfinex","ETHUSD",1772259506026,7.96194073,1884.6,1881.5,0.0011]
["bitfinex","ETHUSD",1772259506027,1.32576761,1885.7,1883.1,1.79556154]
["bitfinex","ETHUSD",1772259506234,3.593565,1886.1,1883.4,1.86109754]
["bitfinex","ETHUSD",1772259506527,6.49839399,1886.3,1884.1,2.84610352]
["bitfinex","ETHUSD",1772259506638,6.44839399,1886.3,1884.3,2.84610352]
["bitfinex","ETHUSD",1772259506838,6.44839399,1886.3,1884.4,2.972]
["bitfinex","ETHUSD",1772259507047,5.59610352,1886.9,1884.5,2.84610352]
["bitfinex","ETHUSD",1772259507048,13.94833599,1886.8,1884.5,2.84610352]
["bitfinex","ETHUSD",1772259507253,6.49839399,1886.5,1884.7,0.065536]
["bitfinex","ETHUSD",1772259507557,6.49839399,1886.9,1884.1,2.84610352]
["bitfinex","ETHUSD",1772259507747,5.113155,1887.0,1882.7,2.84610352]
["bitfinex","ETHUSD",1772259507748,6.49839399,1885.5,1882.7,2.84610352]
["bitfinex","ETHUSD",1772259508068,1.638276,1883.5,1882.5,4.72810352]
["bitfinex","ETHUSD",1772259508271,0.62361416,1883.0,1882.5,1.882]
["bitfinex","ETHUSD",1772259508435,3.041437,1884.5,1881.6,5.31450245]
["bitfinex","ETHUSD",1772259508436,0.62361416,1882.9,1881.6,5.31450245]
["bitfinex","ETHUSD",1772259508779,0.623615,1882.9,1881.7,11.353321]
["bitfinex","ETHUSD",1772259508937,0.623615,1882.5,1880.8,1.84556154]
["bitfinex","ETHUSD",1772259509132,4.00538913,1884.4,1881.5,2.84610352]
["bitfinex","ETHUSD",1772259509133,0.623615,1882.9,1881.5,2.84610352]
["bitfinex","ETHUSD",1772259509337,0.36200194,1883.1,1882.1,11.464537]
["bitfinex","ETHUSD",1772259509536,1.79296572,1884.4,1882.1,11.464537]
["bitfinex","ETHUSD",1772259509837,6.49839399,1884.0,1882.2,2.697]
["bitfinex","ETHUSD",1772259510300,1.32665187,1884.5,1882.3,6.466683]
["bitfinex","ETHUSD",1772259510428,11.80484132,1884.6,1882.5,5.83249254]
["bitfinex","ETHUSD",1772259510429,6.49839399,1884.6,1882.5,5.83249254]
["bitfinex","ETHUSD",1772259510635,1.32618959,1885.1,1883.2,20.406126]
["bitfinex","ETHUSD",1772259510868,1.32618959,1885.1,1883.0,1.22194654]
["bitfinex","ETHUSD",1772259510869,6.49839399,1885.8,1883.9,0.065536]
["bitfinex","ETHUSD",1772259511058,1.3252054,1886.5,1884.5,4.5615]
["bitfinex","ETHUSD",1772259511255,0.065536,1884.3,1882.5,1.22194654]
["bitfinex","ETHUSD",1772259511440,6.49839399,1885.5,1884.0,11.38441408]
["bitfinex","ETHUSD",1772259511642,13.932645,1886.0,1884.1,2.401]
["bitfinex","ETHUSD",1772259511848,2.84610352,1886.4,1883.0,2.84610352]
["bitfinex","ETHUSD",1772259511849,2.75,1885.6,1883.0,2.84610352]
["bitfinex","ETHUSD",1772259512071,6.49839399,1884.9,1883.1,2.144]
["bitfinex","ETHUSD",1772259512273,4.324643,1885.0,1882.5,2.84610352]
["bitfinex","ETHUSD",1772259512274,6.49839399,1884.7,1882.5,2.84610352]
["bitfinex","ETHUSD",1772259512570,1.81769441,1884.8,1882.4,1.22194654]
["bitfinex","ETHUSD",1772259512773,6.49839399,1884.6,1882.5,2.401]
["bitfinex","ETHUSD",1772259513073,3.864899,1884.5,1882.6,0.18685624]
["bitfinex","ETHUSD",1772259513271,6.49839399,1885.4,1883.2,0.065536]
["bitfinex","ETHUSD",1772259513442,2.64759384,1886.1,1883.0,2.84610352]
["bitfinex","ETHUSD",1772259513443,6.49839399,1886.3,1884.1,13.977304]
["bitfinex","ETHUSD",1772259513641,6.49839399,1886.3,1884.4,0.25239224]
["bitfinex","ETHUSD",1772259513842,6.49839399,1887.0,1884.7,7.23202352]
["bitfinex","ETHUSD",1772259514063,6.49839399,1887.0,1885.1,2.84610352]
["bitfinex","ETHUSD",1772259514263,6.49839399,1886.7,1885.2,2.405]
["bitfinex","ETHUSD",1772259514467,6.49839399,1886.7,1884.6,1.657]
["bitfinex","ETHUSD",1772259514468,6.49839399,1886.2,1884.6,1.657]
["bitfinex","ETHUSD",1772259514777,19.539398,1886.3,1883.5,1.32731616]
["bitfinex","ETHUSD",1772259514778,6.49839399,1885.3,1883.5,1.32731616]
["bitfinex","ETHUSD",1772259514973,6.49839399,1885.3,1883.4,2.406]
["bitfinex","ETHUSD",1772259514974,6.49839399,1884.9,1883.4,2.406]
["bitfinex","ETHUSD",1772259515184,6.49839399,1884.5,1882.9,2.406]
["bitfinex","ETHUSD",1772259515382,6.49839399,1884.5,1882.3,2.531]
["bitfinex","ETHUSD",1772259515383,0.065536,1883.7,1881.5,2.406]
["bitfinex","ETHUSD",1772259515604,8.53831056,1884.0,1880.0,1.34483754]
["bitfinex","ETHUSD",1772259515605,6.49839399,1881.9,1880.0,1.34483754]
["bitfinex","ETHUSD",1772259515762,2.84610352,1882.0,1879.4,1.33021176]
["bitfinex","ETHUSD",1772259515763,1.50629167,1879.5,1879.4,1.33021176]
["bitfinex","ETHUSD",1772259515963,6.49839399,1881.3,1879.3,1.251]
["bitfinex","ETHUSD",1772259516162,21.228942,1880.9,1879.3,1.251]
["bitfinex","ETHUSD",1772259516362,6.49839399,1880.4,1879.1,0.32114491]
["bitfinex","ETHUSD",1772259516622,6.49839399,1881.6,1879.2,2.2056]
["bitfinex","ETHUSD",1772259516819,6.49839399,1881.2,1879.1,1.65156891]
["bitfinex","ETHUSD",1772259516988,6.49839399,1881.2,1879.2,10.024573]
["bitfinex","ETHUSD",1772259517187,6.49839399,1881.9,1879.4,2.84610352]
["bitfinex","ETHUSD",1772259517399,0.23303813,1882.5,1880.4,15.47559354]
["bitfinex","ETHUSD",1772259517599,8.15696126,1883.0,1880.6,9.71023]
["bitfinex","ETHUSD",1772259517600,1.44889704,1882.9,1880.6,9.71023]
["bitfinex","ETHUSD",1772259517886,5.3109565,1883.0,1881.3,2.84610352]
["bitfinex","ETHUSD",1772259517887,6.5,1883.0,1881.3,2.84610352]
["bitfinex","ETHUSD",1772259518087,6.5,1883.0,1881.5,0.18685624]
["bitfinex","ETHUSD",1772259518088,4.82662586,1883.0,1881.5,0.18685624]
["bitfinex","ETHUSD",1772259518312,5.641089,1884.4,1882.3,2.84610352]
["bitfinex","ETHUSD",1772259518528,7.1352764,1884.5,1882.4,1.32809179]
["bitfinex","ETHUSD",1772259518827,6.49839399,1884.3,1882.8,0.18685624]
["bitfinex","ETHUSD",1772259519026,6.49839399,1884.3,1882.4,1.32809179]
["bitfinex","ETHUSD",1772259519027,6.49839399,1884.1,1882.4,1.32809179]
["bitfinex","ETHUSD",1772259519227,6.49839399,1883.7,1881.6,2.84610352]
["bitfinex","ETHUSD",1772259519390,6.49839399,1883.7,1881.7,2.654084]
["bitfinex","ETHUSD",1772259519391,5.641089,1883.6,1881.7,2.654084]
["bitfinex","ETHUSD",1772259519588,6.49839399,1883.4,1881.2,4.81291624]
["bitfinex","ETHUSD",1772259519839,6.49839399,1883.1,1881.1,5.31547334]
["bitfinex","ETHUSD",1772259520127,1.634,1883.0,1881.2,6.96797652]
["bitfinex","ETHUSD",1772259520328,1.561,1883.6,1882.0,2.84610352]
["bitfinex","ETHUSD",1772259520529,6.49839399,1883.8,1882.2,3.918473]
["bitfinex","ETHUSD",1772259520824,3.233876,1883.3,1881.3,2.14252]
["bitfinex","ETHUSD",1772259520990,0.065536,1882.6,1880.0,2.84610352]
["bitfinex","ETHUSD",1772259521321,2.84610352,1882.9,1879.3,5.502236]
["bitfinex","ETHUSD",1772259521322,6.16233275,1881.6,1879.3,5.502236]
["bitfinex","ETHUSD",1772259521657,6.16233275,1881.6,1879.1,1.65149825]
["bitfinex","ETHUSD",1772259521658,6.31113935,1880.8,1879.1,1.65154381]
["bitfinex","ETHUSD",1772259521836,6.31113935,1880.4,1879.1,0.32114491]
["bitfinex","ETHUSD",1772259522034,6.31113935,1880.2,1879.1,0.32114491]
["bitfinex","ETHUSD",1772259522233,6.31113935,1880.2,1878.1,2.84610352]
["bitfinex","ETHUSD",1772259522234,6.31113935,1880.0,1878.5,2.84610352]
["bitfinex","ETHUSD",1772259522556,8.46720835,1880.8,1878.8,2.84610352]
["bitfinex","ETHUSD",1772259522757,1.568,1881.3,1879.7,2.84610352]
["bitfinex","ETHUSD",1772259523056,1.568,1881.3,1879.3,11.150784]
["bitfinex","ETHUSD",1772259523057,6.31113935,1881.9,1880.5,2.84610352]
["bitfinex","ETHUSD",1772259523223,5.3109565,1883.1,1881.0,2.84610352]
["bitfinex","ETHUSD",1772259523224,6.31113935,1883.1,1881.0,2.84610352]
["bitfinex","ETHUSD",1772259523422,6.31113935,1883.1,1880.9,9.84880852]
["bitfinex","ETHUSD",1772259523674,6.31113935,1883.1,1881.6,2.84610352]
["bitfinex","ETHUSD",1772259523675,6.22386895,1883.1,1881.6,2.84610352]
["bitfinex","ETHUSD",1772259523952,5.641089,1884.8,1882.3,5.991981]
["bitfinex","ETHUSD",1772259524179,11.95222835,1884.6,1882.7,0.065536]
["bitfinex","ETHUSD",1772259524466,6.31113935,1884.2,1882.8,0.18685624]
["bitfinex","ETHUSD",1772259524623,6.31113935,1884.2,1882.7,1.32788017]
["bitfinex","ETHUSD",1772259524824,5.641089,1884.1,1882.1,5.31306191]
["bitfinex","ETHUSD",1772259525090,5.641089,1884.1,1881.0,8.53831056]
["bitfinex","ETHUSD",1772259525091,6.31113935,1883.3,1880.7,12.13790887]
["bitfinex","ETHUSD",1772259525403,6.31113935,1883.0,1881.3,3.675137]
["bitfinex","ETHUSD",1772259525519,2.75,1883.9,1881.6,2.84610352]
["bitfinex","ETHUSD",1772259525520,6.31113935,1883.7,1881.6,2.84610352]
["bitfinex","ETHUSD",1772259525725,1.572,1884.1,1881.1,2.62287734]
["bitfinex","ETHUSD",1772259525925,1.572,1884.1,1880.7,5.31705435]
["bitfinex","ETHUSD",1772259525926,6.31113935,1883.7,1881.3,2.84610352]
["bitfinex","ETHUSD",1772259526124,6.31113935,1883.7,1880.8,0.065536]
["bitfinex","ETHUSD",1772259526125,6.31113935,1883.3,1881.4,2.84610352]
["bitfinex","ETHUSD",1772259526320,3.1121539,1884.2,1881.9,3.180323]
["bitfinex","ETHUSD",1772259526321,1.571,1883.7,1881.9,3.180323]
["bitfinex","ETHUSD",1772259526545,1.572,1884.3,1882.3,0.18685624]
["bitfinex","ETHUSD",1772259526758,6.31113935,1884.7,1882.7,0.18685624]
["bitfinex","ETHUSD",1772259526952,6.31113935,1884.7,1882.2,0.065536]
["bitfinex","ETHUSD",1772259526953,6.31113935,1884.1,1882.1,2.751827]
["bitfinex","ETHUSD",1772259527152,6.31113935,1883.9,1882.1,4.42733624]
["bitfinex","ETHUSD",1772259527427,6.31113935,1883.9,1881.7,8.1595998]
["bitfinex","ETHUSD",1772259527428,6.31113935,1883.7,1881.3,2.84610352]
["bitfinex","ETHUSD",1772259527630,3.474326,1883.8,1881.3,2.84610352]
["bitfinex","ETHUSD",1772259527631,6.31113935,1883.2,1881.3,2.84610352]
["bitfinex","ETHUSD",1772259527825,3.1121539,1883.8,1881.0,1.32908027]
["bitfinex","ETHUSD",1772259527826,6.31113935,1883.9,1881.8,18.830881]
["bitfinex","ETHUSD",1772259528048,2.84610352,1884.6,1881.4,0.0011]
["bitfinex","ETHUSD",1772259528049,6.31113935,1883.7,1881.4,0.0011]
["bitfinex","ETHUSD",1772259528234,5.641089,1883.4,1881.4,0.0011]
["bitfinex","ETHUSD",1772259528435,6.31113935,1883.5,1881.6,1.32865646]
["bitfinex","ETHUSD",1772259528726,2.473757,1883.4,1881.6,1.32865646]
["bitfinex","ETHUSD",1772259528964,6.31113935,1883.5,1881.6,1.32865646]
["bitfinex","ETHUSD",1772259528965,6.31113935,1883.5,1881.9,0.18685624]
["bitfinex","ETHUSD",1772259529201,1.573,1884.0,1882.2,4.430128]
["bitfinex","ETHUSD",1772259529324,6.31113935,1884.0,1882.5,0.18685624]
["bitfinex","ETHUSD",1772259529528,6.31113935,1884.7,1882.7,0.18685624]
["bitfinex","ETHUSD",1772259529766,2.61546054,1885.6,1882.7,0.18685624]
["bitfinex","ETHUSD",1772259529767,6.31113935,1885.4,1883.2,11.643201]
["bitfinex","ETHUSD",1772259529965,7.6365973,1886.2,1884.0,0.18685624]
["bitfinex","ETHUSD",1772259530147,7.6365973,1886.2,1883.9,0.065536]
["bitfinex","ETHUSD",1772259530148,7.63656799,1886.2,1884.2,3.03295976]
["bitfinex","ETHUSD",1772259530464,1.575,1886.3,1883.7,5.30850585]
["bitfinex","ETHUSD",1772259530465,6.31113935,1885.8,1883.7,5.30850585]
["bitfinex","ETHUSD",1772259530629,3.499846,1885.7,1883.7,5.30850585]
["bitfinex","ETHUSD",1772259530828,6.31113935,1885.7,1883.7,5.30850585]
["bitfinex","ETHUSD",1772259531050,2.551374,1885.6,1883.6,1.32720111]
["bitfinex","ETHUSD",1772259531359,6.31113935,1885.6,1884.0,0.18685624]
["bitfinex","ETHUSD",1772259531655,1.574,1886.1,1885.1,0.003]
["bitfinex","ETHUSD",1772259531832,6.31113935,1886.3,1885.1,0.003]
["bitfinex","ETHUSD",1772259533171,5.59610352,1886.7,1885.1,0.003]
["bitfinex","ETHUSD",1772259533172,6.31113935,1886.7,1885.1,0.003]
["bitfinex","ETHUSD",1772259533535,1.32593023,1886.9,1885.3,11.88699724]
["bitfinex","ETHUSD",1772259533536,0.001,1886.9,1885.3,11.88699724]
["bitfinex","ETHUSD",1772259533744,8.04779929,1887.6,1885.1,0.003]
["bitfinex","ETHUSD",1772259533745,6.63228426,1888.9,1886.8,0.18685624]
["bitfinex","ETHUSD",1772259533976,6.63228426,1888.9,1886.0,1.96028871]
["bitfinex","ETHUSD",1772259533977,6.31113935,1888.6,1886.0,1.96028871]
["bitfinex","ETHUSD",1772259534152,0.32114491,1888.9,1887.3,30.18685624]
["bitfinex","ETHUSD",1772259534484,0.32114491,1888.9,1887.9,0.18685624]
["bitfinex","ETHUSD",1772259534645,6.31113935,1890.0,1887.5,2.84610352]
["bitfinex","ETHUSD",1772259534843,6.31113935,1890.0,1888.0,0.18685624]
["bitfinex","ETHUSD",1772259535151,1.7275515,1890.2,1888.5,0.18685624]
["bitfinex","ETHUSD",1772259535343,1.7275515,1890.2,1888.7,0.18685624]
["bitfinex","ETHUSD",1772259535673,5.53500937,1891.1,1888.3,2.84610352]
["bitfinex","ETHUSD",1772259535674,6.31113935,1892.2,1890.1,0.18685624]
["bitfinex","ETHUSD",1772259535875,6.31113935,1892.2,1890.2,0.18685624]
["bitfinex","ETHUSD",1772259536062,6.31113935,1892.4,1890.3,0.18685624]
["bitfinex","ETHUSD",1772259536373,1.32093416,1892.6,1890.5,0.18685624]
["bitfinex","ETHUSD",1772259536702,1.32093416,1892.6,1890.4,2.76706]
["bitfinex","ETHUSD",1772259536703,5.641089,1892.5,1890.4,4.16852445]
["bitfinex","ETHUSD",1772259536842,5.641089,1892.5,1890.5,0.18685624]
["bitfinex","ETHUSD",1772259537039,5.641089,1892.5,1890.0,0.065536]
["bitfinex","ETHUSD",1772259537040,2.84610352,1892.3,1889.9,1.32282131]
["bitfinex","ETHUSD",1772259537270,5.641089,1892.5,1890.1,0.18685624]
["bitfinex","ETHUSD",1772259537271,5.641089,1892.2,1890.1,0.18685624]
["bitfinex","ETHUSD",1772259537480,6.31113935,1892.5,1890.0,0.065536]
["bitfinex","ETHUSD",1772259537481,6.31113935,1892.5,1890.5,0.18685624]
["bitfinex","ETHUSD",1772259537664,2.84610352,1892.4,1890.1,0.18685624]
["bitfinex","ETHUSD",1772259537862,4.528813,1892.3,1890.3,0.18685624]
["bitfinex","ETHUSD",1772259538064,7.88213935,1892.5,1890.6,8.328401]
["bitfinex","ETHUSD",1772259538065,6.31113935,1892.5,1890.6,8.328401]
["bitfinex","ETHUSD",1772259538263,6.31113935,1892.5,1890.2,2.84610352]
["bitfinex","ETHUSD",1772259538264,11.95222835,1891.9,1889.5,2.84610352]
["bitfinex","ETHUSD",1772259538464,1.32177223,1891.4,1889.2,6.11148]
["bitfinex","ETHUSD",1772259538666,0.065536,1891.0,1888.8,1.32358195]
["bitfinex","ETHUSD",1772259538845,2.84610352,1891.2,1888.9,3.609507]
["bitfinex","ETHUSD",1772259539045,2.84610352,1891.2,1888.9,3.43206]
["bitfinex","ETHUSD",1772259539344,0.065536,1891.1,1888.6,2.84610352]
["bitfinex","ETHUSD",1772259539577,7.63291158,1891.4,1889.1,8.871553]
["bitfinex","ETHUSD",1772259539742,7.63291158,1891.4,1889.3,8.403269]
["bitfinex","ETHUSD",1772259539957,2.201627,1891.2,1889.1,3.35679]
["bitfinex","ETHUSD",1772259540146,5.641089,1891.7,1889.5,2.84610352]
["bitfinex","ETHUSD",1772259540449,1.32163248,1891.6,1889.9,1.32282131]
["bitfinex","ETHUSD",1772259540655,2.84610352,1892.2,1889.9,1.32282131]
["bitfinex","ETHUSD",1772259540656,1.567,1892.3,1890.3,23.556029]
["bitfinex","ETHUSD",1772259540847,1.567,1892.3,1890.5,2.935855]
["bitfinex","ETHUSD",1772259541044,5.125079,1892.2,1890.4,0.18685624]
["bitfinex","ETHUSD",1772259541362,2.370372,1892.2,1890.0,10.749647]
["bitfinex","ETHUSD",1772259541565,6.31113935,1892.4,1890.5,0.18685624]
["bitfinex","ETHUSD",1772259541768,1.566,1893.2,1891.3,0.18685624]
["bitfinex","ETHUSD",1772259541947,5.81613935,1893.4,1891.6,11.045453]
["bitfinex","ETHUSD",1772259542144,5.81613935,1893.4,1891.1,2.84610352]
["bitfinex","ETHUSD",1772259542145,5.81613935,1893.4,1892.0,0.18685624]
["bitfinex","ETHUSD",1772259542576,0.31542111,1893.7,1892.5,2.84610352]
["bitfinex","ETHUSD",1772259542780,2.68890585,1896.1,1893.5,2.79705559]
["bitfinex","ETHUSD",1772259542944,16.85359494,1898.8,1892.1,4.16738675]
["bitfinex","ETHUSD",1772259542945,2.68890585,1897.3,1894.5,2.84610352]
["bitfinex","ETHUSD",1772259543150,2.68890585,1897.3,1894.0,5.85609224]
["bitfinex","ETHUSD",1772259543151,1.31896438,1896.9,1894.8,5.85609224]
["bitfinex","ETHUSD",1772259543453,0.1565515,1898.0,1895.4,5.85609224]
["bitfinex","ETHUSD",1772259543647,0.1565515,1898.0,1895.3,17.954071]
["bitfinex","ETHUSD",1772259543648,0.30437375,1898.3,1895.9,30.0]
["bitfinex","ETHUSD",1772259543846,0.30437375,1898.3,1896.1,11.25086624]
["bitfinex","ETHUSD",1772259543847,5.641089,1898.3,1896.1,11.25086624]
["bitfinex","ETHUSD",1772259544046,1.31756773,1898.9,1896.1,11.25086624]
["bitfinex","ETHUSD",1772259544047,5.146089,1898.1,1896.1,0.18685624]
["bitfinex","ETHUSD",1772259544263,5.146089,1898.1,1894.7,1.61333126]
["bitfinex","ETHUSD",1772259544264,3.351628,1898.1,1896.4,0.495]
["bitfinex","ETHUSD",1772259544465,2.84610352,1897.6,1895.8,1.97979635]
["bitfinex","ETHUSD",1772259544669,3.351628,1897.2,1895.5,1.97979635]
["bitfinex","ETHUSD",1772259544879,3.351628,1897.0,1895.7,1.97979635]
["bitfinex","ETHUSD",1772259545078,2.84610352,1896.8,1895.9,1.97979635]
["bitfinex","ETHUSD",1772259545280,2.84610352,1896.8,1894.8,0.18685624]
["bitfinex","ETHUSD",1772259545281,3.351628,1897.0,1896.0,1.95326851]
["bitfinex","ETHUSD",1772259545492,7.94795559,1897.8,1894.7,20.78578352]
["bitfinex","ETHUSD",1772259545493,3.351628,1897.6,1894.7,20.78578352]
["bitfinex","ETHUSD",1772259545655,3.351628,1897.4,1896.1,1.95327]
["bitfinex","ETHUSD",1772259546152,4.0061924,1897.9,1896.6,1.95327]
["bitfinex","ETHUSD",1772259546379,2.93124943,1897.9,1897.0,1.95327]
["bitfinex","ETHUSD",1772259546689,2.93124943,1897.9,1895.3,0.065536]
["bitfinex","ETHUSD",1772259546690,3.351628,1897.2,1894.0,24.100847]
["bitfinex","ETHUSD",1772259546995,2.84610352,1897.3,1895.4,1.95327]
["bitfinex","ETHUSD",1772259546996,2.84610352,1896.3,1895.4,1.95327]
["bitfinex","ETHUSD",1772259547178,1.615,1896.2,1894.4,30.0]
["bitfinex","ETHUSD",1772259547501,1.615,1896.2,1895.7,1.95327]
["bitfinex","ETHUSD",1772259547675,3.351628,1896.1,1894.8,0.65069359]
["bitfinex","ETHUSD",1772259548023,2.84610352,1895.4,1892.9,1.32072478]
["bitfinex","ETHUSD",1772259548172,2.84610352,1895.4,1892.8,2.84610352]
["bitfinex","ETHUSD",1772259548173,3.351628,1895.5,1893.0,10.26767]
["bitfinex","ETHUSD",1772259548369,2.68890585,1895.9,1892.4,3.443318]
["bitfinex","ETHUSD",1772259548370,2.147227,1894.9,1892.4,3.443318]
["bitfinex","ETHUSD",1772259548567,1.3194701,1894.7,1892.5,15.574621]
["bitfinex","ETHUSD",1772259548805,1.3194701,1894.7,1892.8,3.381034]
["bitfinex","ETHUSD",1772259548987,2.93243446,1894.8,1892.8,2.84610352]
["bitfinex","ETHUSD",1772259549309,2.93243446,1894.8,1892.9,3.560513]
["bitfinex","ETHUSD",1772259549610,1.613,1894.8,1892.8,2.84610352]
["bitfinex","ETHUSD",1772259549900,1.613,1894.8,1892.6,30.0]
["bitfinex","ETHUSD",1772259549901,1.13794724,1894.8,1892.6,30.0]
["bitfinex","ETHUSD",1772259550128,2.93136853,1894.9,1892.6,30.0]
["bitfinex","ETHUSD",1772259550268,1.31884363,1895.6,1892.9,35.85609224]
["bitfinex","ETHUSD",1772259550473,2.84610352,1894.4,1892.1,2.84610352]
["bitfinex","ETHUSD",1772259550710,2.14315,1894.3,1892.3,3.585595]
["bitfinex","ETHUSD",1772259550872,2.84610352,1894.4,1892.3,3.585595]
["bitfinex","ETHUSD",1772259550873,2.93060939,1894.5,1892.3,5.133595]
["bitfinex","ETHUSD",1772259551203,2.93060939,1894.5,1892.2,1.3212134]
["bitfinex","ETHUSD",1772259551204,1.31930573,1895.0,1892.6,30.0]
["bitfinex","ETHUSD",1772259551424,6.88636275,1895.7,1893.5,0.18685624]
["bitfinex","ETHUSD",1772259551577,6.88636275,1895.7,1893.7,0.18685624]
["bitfinex","ETHUSD",1772259551915,2.05658,1895.6,1893.5,0.18685624]
["bitfinex","ETHUSD",1772259552081,2.768,1895.6,1893.4,0.065536]
["bitfinex","ETHUSD",1772259552269,2.397757,1895.6,1893.6,4.095086]
["bitfinex","ETHUSD",1772259552474,7.28862842,1895.2,1892.9,3.44714582]
["bitfinex","ETHUSD",1772259552814,7.28862842,1895.2,1893.4,0.18685624]
["bitfinex","ETHUSD",1772259552815,1.31912199,1895.2,1893.4,0.18685624]
["bitfinex","ETHUSD",1772259553000,1.31912199,1895.2,1893.6,0.18685624]
["bitfinex","ETHUSD",1772259553174,13.93312472,1895.9,1893.3,0.065536]
["bitfinex","ETHUSD",1772259553175,1.31884363,1895.6,1893.8,0.18685624]
["bitfinex","ETHUSD",1772259553374,1.31884363,1895.6,1893.3,0.065536]
["bitfinex","ETHUSD",1772259553575,2.197014,1895.5,1893.6,2.152086]
["bitfinex","ETHUSD",1772259553790,2.197014,1895.5,1893.0,0.25239224]
["bitfinex","ETHUSD",1772259554003,2.404497,1895.4,1893.4,0.18685624]
["bitfinex","ETHUSD",1772259554221,3.351628,1895.3,1893.0,0.065536]
["bitfinex","ETHUSD",1772259554415,3.351628,1895.3,1893.1,2.696616]
["bitfinex","ETHUSD",1772259554708,1.31926121,1895.0,1893.1,3.189676]
["bitfinex","ETHUSD",1772259554913,2.84610352,1894.8,1892.3,20.6492511]
["bitfinex","ETHUSD",1772259555095,1.833,1894.7,1892.6,25.908116]
["bitfinex","ETHUSD",1772259555298,1.833,1894.7,1893.8,0.0011]
["bitfinex","ETHUSD",1772259555486,1.31905239,1895.3,1893.8,0.0011]
["bitfinex","ETHUSD",1772259555694,3.351628,1895.1,1893.8,0.0011]
["bitfinex","ETHUSD",1772259555909,3.055917,1895.1,1893.8,0.0011]
["bitfinex","ETHUSD",1772259556215,7.99936295,1895.2,1893.8,0.0011]
["bitfinex","ETHUSD",1772259556517,2.02985652,1895.2,1893.8,0.0011]
["bitfinex","ETHUSD",1772259556701,1.31891321,1895.5,1894.0,0.18685624]
["bitfinex","ETHUSD",1772259556876,1.31891321,1895.5,1893.9,2.482307]
["bitfinex","ETHUSD",1772259557080,3.34872524,1895.6,1893.8,0.18795624]
["bitfinex","ETHUSD",1772259557283,2.02985652,1895.2,1893.8,0.0011]
["bitfinex","ETHUSD",1772259557531,2.02985652,1894.8,1893.8,0.0011]
["bitfinex","ETHUSD",1772259557820,1.826,1894.7,1893.8,0.0011]
["bitfinex","ETHUSD",1772259558322,3.351628,1894.6,1893.7,0.0011]
["bitfinex","ETHUSD",1772259558611,1.31953974,1894.6,1893.7,0.0011]
["bitfinex","ETHUSD",1772259558984,5.173628,1894.5,1893.7,0.0011]
["bitfinex","ETHUSD",1772259559179,3.351628,1894.4,1893.7,0.0011]
["bitfinex","ETHUSD",1772259559608,2.02985652,1894.3,1893.7,0.0011]
["bitfinex","ETHUSD",1772259559816,2.004501,1894.2,1893.7,0.0011]
["bitfinex","ETHUSD",1772259559981,1.31953974,1894.6,1893.7,0.0011]
["bitfinex","ETHUSD",1772259560182,1.819,1894.5,1893.7,0.0011]
["bitfinex","ETHUSD",1772259560696,1.31967905,1894.4,1893.7,0.0011]
["bitfinex","ETHUSD",1772259560995,3.351628,1894.2,1893.5,0.0011]
["bitfinex","ETHUSD",1772259561188,3.351628,1894.2,1892.2,1.3212134]
["bitfinex","ETHUSD",1772259561389,3.351628,1894.2,1892.1,1.32124039]
["bitfinex","ETHUSD",1772259561390,2.02985652,1893.9,1892.1,1.32124039]
["bitfinex","ETHUSD",1772259562090,2.02985652,1893.9,1891.8,2.364945]
["bitfinex","ETHUSD",1772259562313,2.02985652,1893.9,1892.0,7.933583]
["bitfinex","ETHUSD",1772259562492,1.812,1894.3,1892.4,30.0]
["bitfinex","ETHUSD",1772259562691,1.31981839,1894.2,1892.7,0.18685624]
["bitfinex","ETHUSD",1772259562906,1.31981839,1894.2,1892.8,4.794616]
["bitfinex","ETHUSD",1772259563103,1.31981839,1894.2,1892.6,0.18685624]
["bitfinex","ETHUSD",1772259563305,2.02985652,1893.9,1892.1,2.93566697]
["bitfinex","ETHUSD",1772259563486,2.02985652,1893.9,1892.2,0.47625932]
["bitfinex","ETHUSD",1772259563686,2.02985652,1893.9,1892.3,0.47625932]
["bitfinex","ETHUSD",1772259563886,2.02985652,1893.9,1892.4,0.47625932]
["bitfinex","ETHUSD",1772259564214,1.31981839,1894.2,1892.5,0.47656705]
["bitfinex","ETHUSD",1772259564514,5.27927357,1894.6,1892.9,0.18685624]
["bitfinex","ETHUSD",1772259564515,1.807,1894.6,1892.9,0.18685624]
["bitfinex","ETHUSD",1772259564718,1.807,1894.6,1893.1,0.18685624]
["bitfinex","ETHUSD",1772259564719,3.1265722,1894.6,1893.1,0.18685624]
["bitfinex","ETHUSD",1772259564915,3.12654869,1894.6,1893.1,0.18685624]
["bitfinex","ETHUSD",1772259565216,1.807,1894.6,1893.3,0.18685624]
["bitfinex","ETHUSD",1772259565420,3.12654484,1894.6,1892.9,0.18685624]
["bitfinex","ETHUSD",1772259565587,3.12654484,1894.6,1893.1,0.18685624]
["bitfinex","ETHUSD",1772259565790,3.12654484,1894.6,1893.3,2.08406]
["bitfinex","ETHUSD",1772259565985,3.12654484,1894.6,1892.8,1.50765083]
["bitfinex","ETHUSD",1772259565986,3.12654484,1894.6,1893.4,0.47996051]
["bitfinex","ETHUSD",1772259566189,3.12654484,1894.6,1893.5,0.48065635]
["bitfinex","ETHUSD",1772259566398,1.807,1894.6,1893.6,0.48065635]
["bitfinex","ETHUSD",1772259566763,3.12654147,1894.6,1893.7,0.48053441]
["bitfinex","ETHUSD",1772259566907,3.12654147,1894.6,1893.3,5.28167451]
["bitfinex","ETHUSD",1772259566908,1.807,1894.6,1893.4,1.32032687]
["bitfinex","ETHUSD",1772259567124,1.807,1894.6,1893.5,0.48050648]
["bitfinex","ETHUSD",1772259567419,3.12655673,1894.6,1893.6,0.48050648]
["bitfinex","ETHUSD",1772259567596,1.807,1894.6,1893.7,0.48050648]
["bitfinex","ETHUSD",1772259567921,3.12654019,1894.6,1892.7,12.975769]
["bitfinex","ETHUSD",1772259568220,3.12654019,1894.6,1893.0,8.194621]
["bitfinex","ETHUSD",1772259568421,5.27641263,1895.3,1893.3,2.21671276]
["bitfinex","ETHUSD",1772259568422,5.96950643,1895.2,1893.3,2.21671276]
["bitfinex","ETHUSD",1772259568628,1.796,1895.3,1893.3,2.21671276]
["bitfinex","ETHUSD",1772259568629,1.796,1895.3,1893.8,0.18685624]
["bitfinex","ETHUSD",1772259568790,1.796,1895.3,1893.9,0.48341368]
["bitfinex","ETHUSD",1772259568991,1.796,1895.3,1893.5,7.52934924]
["bitfinex","ETHUSD",1772259568992,1.31840401,1896.3,1894.3,8.39943]
["bitfinex","ETHUSD",1772259569202,7.28791044,1896.3,1894.6,0.18685624]
["bitfinex","ETHUSD",1772259569517,1.794,1897.0,1895.5,4.89917]
["bitfinex","ETHUSD",1772259569821,1.794,1897.0,1895.6,0.48341368]
["bitfinex","ETHUSD",1772259570115,7.76350643,1897.0,1895.0,6.52730924]
["bitfinex","ETHUSD",1772259570317,2.02985652,1896.9,1895.3,3.611539]
["bitfinex","ETHUSD",1772259570521,2.02985652,1896.5,1894.5,0.065536]
["bitfinex","ETHUSD",1772259570722,1.31828728,1896.4,1894.7,0.18685624]
["bitfinex","ETHUSD",1772259570910,1.31828728,1896.4,1894.9,0.18685624]
["bitfinex","ETHUSD",1772259571113,1.31807876,1896.7,1895.3,0.18685624]
["bitfinex","ETHUSD",1772259571320,9.09317159,1896.9,1895.3,0.18685624]
["bitfinex","ETHUSD",1772259571321,3.10895389,1896.9,1895.5,0.18685624]
["bitfinex","ETHUSD",1772259571495,1.791,1896.9,1895.7,0.18685624]
["bitfinex","ETHUSD",1772259571827,1.31757047,1897.5,1895.9,0.18685624]
["bitfinex","ETHUSD",1772259572007,1.31757047,1897.5,1896.1,0.18685624]
["bitfinex","ETHUSD",1772259572206,5.26990896,1897.6,1896.2,0.48593755]
["bitfinex","ETHUSD",1772259572207,1.3174867,1897.6,1896.2,0.48593755]
["bitfinex","ETHUSD",1772259572403,1.3174867,1897.6,1896.3,0.48593755]
["bitfinex","ETHUSD",1772259572625,1.3174867,1897.6,1896.4,0.48593755]
["bitfinex","ETHUSD",1772259572923,1.3174867,1897.6,1895.3,2.63541815]
["bitfinex","ETHUSD",1772259572924,2.02985652,1897.3,1896.5,0.48593755]
["bitfinex","ETHUSD",1772259573125,2.02985652,1897.3,1895.6,0.18685624]
["bitfinex","ETHUSD",1772259573300,2.02985652,1897.3,1895.3,3.34889784]
["bitfinex","ETHUSD",1772259573301,5.96950643,1897.2,1895.7,0.4897815]
["bitfinex","ETHUSD",1772259573501,7.99936295,1896.9,1895.8,0.4897815]
["bitfinex","ETHUSD",1772259573701,1.784,1896.8,1894.5,8.23889945]
["bitfinex","ETHUSD",1772259573914,2.02985652,1896.5,1894.7,8.02615]
["bitfinex","ETHUSD",1772259574111,5.96950643,1896.9,1894.9,13.007351]
["bitfinex","ETHUSD",1772259574318,1.782,1896.9,1895.0,0.48976209]
["bitfinex","ETHUSD",1772259574528,1.782,1896.9,1895.3,19.035223]
["bitfinex","ETHUSD",1772259574708,3.81085652,1897.6,1895.8,28.01246524]
["bitfinex","ETHUSD",1772259575016,11.0978352,1897.6,1896.0,2.54515624]
["bitfinex","ETHUSD",1772259575224,11.0978352,1897.6,1896.1,0.48976209]
["bitfinex","ETHUSD",1772259575400,2.02985652,1897.2,1896.2,0.48976209]
["bitfinex","ETHUSD",1772259575594,2.02985652,1897.2,1896.3,0.48976209]
["bitfinex","ETHUSD",1772259575807,5.12832877,1897.6,1896.4,0.48976209]
["bitfinex","ETHUSD",1772259576008,5.12832877,1897.6,1896.5,0.48976209]
["bitfinex","ETHUSD",1772259576326,5.12832877,1897.6,1896.6,0.48976209]
["bitfinex","ETHUSD",1772259576495,3.09847225,1897.6,1896.7,0.48976209]
["bitfinex","ETHUSD",1772259576826,3.09847225,1897.6,1896.8,0.48976209]
["bitfinex","ETHUSD",1772259576827,5.12833888,1897.6,1896.8,0.48976209]
["bitfinex","ETHUSD",1772259577000,2.02985652,1897.2,1895.4,4.499982]
["bitfinex","ETHUSD",1772259577197,2.02985652,1896.8,1895.1,6.20904293]
["bitfinex","ETHUSD",1772259577408,1.31748236,1897.6,1895.7,2.02985652]
["bitfinex","ETHUSD",1772259577609,1.31748236,1897.6,1895.8,0.18685624]
["bitfinex","ETHUSD",1772259577808,7.86903207,1897.8,1896.1,2.02985652]
["bitfinex","ETHUSD",1772259577809,3.351628,1897.8,1896.1,2.02985652]
["bitfinex","ETHUSD",1772259578027,2.02985652,1897.7,1896.0,9.63293624]
["bitfinex","ETHUSD",1772259578226,1.31724537,1897.9,1896.2,0.18685624]
["bitfinex","ETHUSD",1772259578430,1.31724537,1897.9,1895.4,2.684992]
["bitfinex","ETHUSD",1772259578431,3.351628,1897.5,1895.4,2.684992]
["bitfinex","ETHUSD",1772259578632,7.99936295,1897.3,1895.3,6.20904293]
["bitfinex","ETHUSD",1772259578934,1.778,1897.2,1895.4,10.000895]
["bitfinex","ETHUSD",1772259579106,1.778,1897.2,1895.4,3.143627]
["bitfinex","ETHUSD",1772259579498,1.778,1897.2,1895.7,0.18685624]
["bitfinex","ETHUSD",1772259579695,1.778,1897.2,1895.7,2.21671276]
["bitfinex","ETHUSD",1772259579930,1.778,1897.2,1895.8,5.241387]
["bitfinex","ETHUSD",1772259580131,5.96950643,1897.1,1895.3,2.884]
["bitfinex","ETHUSD",1772259580438,5.96950643,1897.1,1895.2,9.411592]
["bitfinex","ETHUSD",1772259580640,1.31787032,1897.0,1895.3,3.34890891]
["bitfinex","ETHUSD",1772259580856,5.27070031,1897.3,1895.4,10.493743]
["bitfinex","ETHUSD",1772259581146,5.27070031,1897.3,1895.3,3.34890891]
["bitfinex","ETHUSD",1772259581147,1.31766194,1897.3,1895.9,4.92506]
["bitfinex","ETHUSD",1772259581453,1.31766194,1897.3,1895.8,0.18685624]
["bitfinex","ETHUSD",1772259581615,1.31766194,1897.3,1895.7,2.02985652]
["bitfinex","ETHUSD",1772259581802,3.34751846,1897.3,1895.6,8.983657]
["bitfinex","ETHUSD",1772259582001,3.34751846,1897.3,1895.1,2.36578407]
["bitfinex","ETHUSD",1772259582002,6.08674572,1897.1,1895.1,2.36578407]
["bitfinex","ETHUSD",1772259582227,2.02985652,1896.9,1895.1,8.284457]
["bitfinex","ETHUSD",1772259582430,6.08674572,1897.1,1895.2,16.262792]
["bitfinex","ETHUSD",1772259582623,1.31787032,1897.0,1895.2,7.248508]
["bitfinex","ETHUSD",1772259582828,1.31787032,1897.0,1895.4,3.09808]
["bitfinex","ETHUSD",1772259583030,7.86074572,1897.6,1895.5,0.18685624]
["bitfinex","ETHUSD",1772259583243,5.27033377,1897.5,1895.6,18.963091]
["bitfinex","ETHUSD",1772259583554,6.08674572,1897.2,1895.3,3.326127]
["bitfinex","ETHUSD",1772259583834,6.08674572,1896.4,1894.8,6.017221]
["bitfinex","ETHUSD",1772259584028,1.768,1896.4,1894.8,5.05687807]
["bitfinex","ETHUSD",1772259584232,1.768,1896.4,1894.8,7.318753]
["bitfinex","ETHUSD",1772259584422,1.768,1896.4,1894.8,15.22869409]
["bitfinex","ETHUSD",1772259584600,1.768,1896.4,1894.9,8.700785]
["bitfinex","ETHUSD",1772259584601,1.3183568,1896.3,1894.9,8.700785]
["bitfinex","ETHUSD",1772259584804,1.3183568,1896.3,1894.9,7.223785]
["bitfinex","ETHUSD",1772259585007,1.3183568,1896.3,1895.0,7.316587]
["bitfinex","ETHUSD",1772259585515,1.3183568,1896.3,1894.9,8.04347709]
["bitfinex","ETHUSD",1772259585719,1.3183568,1896.3,1895.0,6.487229]
["bitfinex","ETHUSD",1772259585913,1.3183568,1896.3,1894.9,6.515151]
["bitfinex","ETHUSD",1772259586140,1.3183568,1896.3,1894.9,7.83447601]
["bitfinex","ETHUSD",1772259586344,7.40466653,1897.0,1895.2,29.447415]
["bitfinex","ETHUSD",1772259586511,7.40466653,1897.0,1895.2,3.033156]
["bitfinex","ETHUSD",1772259586842,7.40466653,1897.0,1895.4,9.980625]
["bitfinex","ETHUSD",1772259587045,7.40466653,1897.0,1895.2,5.27620957]
["bitfinex","ETHUSD",1772259587046,7.40466653,1897.0,1895.5,3.729986]
["bitfinex","ETHUSD",1772259587248,4.37441263,1897.2,1895.6,30.0]
["bitfinex","ETHUSD",1772259587249,3.08077168,1897.2,1895.6,30.0]
["bitfinex","ETHUSD",1772259587450,3.08077168,1897.2,1895.6,22.043211]
["bitfinex","ETHUSD",1772259587653,3.08077168,1897.2,1895.2,3.68485389]
["bitfinex","ETHUSD",1772259587654,6.08674572,1897.1,1895.2,21.276765]
["bitfinex","ETHUSD",1772259587810,6.08674572,1897.1,1895.2,19.444575]
["bitfinex","ETHUSD",1772259588008,6.08674572,1897.1,1895.2,11.57908]
["bitfinex","ETHUSD",1772259588346,6.08674572,1897.1,1895.2,3.804796]
["bitfinex","ETHUSD",1772259588715,6.08674572,1897.1,1895.3,1.31905239]
["bitfinex","ETHUSD",1772259588716,1.31787032,1897.0,1895.3,1.31905239]
["bitfinex","ETHUSD",1772259588916,3.08078078,1897.2,1895.5,35.88008457]
["bitfinex","ETHUSD",1772259589115,3.08078078,1897.2,1895.7,26.408895]
["bitfinex","ETHUSD",1772259589315,3.08078078,1897.2,1895.9,16.401022]
["bitfinex","ETHUSD",1772259589624,3.08078078,1897.2,1895.8,0.48598749]
["bitfinex","ETHUSD",1772259589625,6.08774572,1897.6,1896.1,3.15253]
["bitfinex","ETHUSD",1772259589827,0.001,1897.6,1896.3,10.445091]
["bitfinex","ETHUSD",1772259590163,0.001,1898.0,1896.7,16.351746]
["bitfinex","ETHUSD",1772259590333,1.31817644,1898.0,1896.8,0.48598749]
["bitfinex","ETHUSD",1772259590660,5.26704744,1898.6,1896.4,2.377]
["bitfinex","ETHUSD",1772259590661,6.08674572,1898.7,1897.1,5.725867]
["bitfinex","ETHUSD",1772259590855,6.08674572,1898.7,1896.7,5.88008457]
["bitfinex","ETHUSD",1772259590856,1.31675971,1898.6,1897.2,0.48562934]
["bitfinex","ETHUSD",1772259591030,1.31675971,1898.6,1897.3,0.48562934]
["bitfinex","ETHUSD",1772259591222,1.31675971,1898.6,1897.4,0.48562934]
["bitfinex","ETHUSD",1772259591425,1.31675971,1898.6,1897.5,0.48562934]
["bitfinex","ETHUSD",1772259591618,5.26670819,1898.8,1897.6,0.48541241]
["bitfinex","ETHUSD",1772259591825,11.35345391,1898.8,1897.0,7.534596]
["bitfinex","ETHUSD",1772259592019,6.08674572,1898.7,1897.1,0.48547643]
["bitfinex","ETHUSD",1772259592230,6.08674572,1898.4,1897.2,0.48547643]
["bitfinex","ETHUSD",1772259592433,8.11660224,1898.2,1896.1,13.20749548]
["bitfinex","ETHUSD",1772259592632,6.08674572,1898.1,1896.3,3.737887]
["bitfinex","ETHUSD",1772259592833,6.08674572,1898.1,1896.4,0.4856397]
["bitfinex","ETHUSD",1772259592834,1.31717597,1898.0,1896.4,0.4856397]
["bitfinex","ETHUSD",1772259593124,6.08674572,1897.7,1896.5,0.48582429]
["bitfinex","ETHUSD",1772259593322,6.08674572,1897.7,1895.8,21.316224]
["bitfinex","ETHUSD",1772259593534,6.08674572,1897.7,1895.7,7.19882418]
["bitfinex","ETHUSD",1772259593535,2.02985652,1897.7,1895.9,0.48618843]
["bitfinex","ETHUSD",1772259593870,6.08674572,1897.5,1896.0,0.48618843]
["bitfinex","ETHUSD",1772259594029,6.08674572,1897.5,1896.1,0.48618843]
["bitfinex","ETHUSD",1772259594359,2.02985652,1897.8,1896.2,0.48618843]
["bitfinex","ETHUSD",1772259594562,2.66269206,1897.9,1896.3,0.48618843]
["bitfinex","ETHUSD",1772259594764,2.66269206,1897.9,1896.5,1.31821776]
["bitfinex","ETHUSD",1772259594765,3.06144414,1897.7,1896.5,1.31821776]
["bitfinex","ETHUSD",1772259594925,3.06144414,1897.7,1896.6,0.48618843]
["bitfinex","ETHUSD",1772259595126,3.06144414,1897.7,1896.7,0.48618843]
["bitfinex","ETHUSD",1772259595363,9.43837372,1897.6,1895.8,2.36578407]
["bitfinex","ETHUSD",1772259595579,6.08674572,1897.6,1895.9,0.48724967]
["bitfinex","ETHUSD",1772259595725,6.08674572,1897.6,1896.0,0.48724967]
["bitfinex","ETHUSD",1772259595931,6.08674572,1897.6,1896.1,0.48724967]
["bitfinex","ETHUSD",1772259596137,6.08674572,1897.6,1896.2,0.48724967]
["bitfinex","ETHUSD",1772259596459,1.741,1897.5,1896.3,0.48724967]
["bitfinex","ETHUSD",1772259596644,1.741,1897.5,1896.4,0.48724967]
["bitfinex","ETHUSD",1772259596841,1.741,1897.5,1896.5,0.48724967]
["bitfinex","ETHUSD",1772259596842,1.31759249,1897.4,1896.5,0.48724967]
["bitfinex","ETHUSD",1772259597046,1.31759249,1897.4,1896.6,0.48724967]
["bitfinex","ETHUSD",1772259597246,1.31759249,1897.4,1896.7,0.48724967]
["bitfinex","ETHUSD",1772259597551,1.31759249,1897.4,1896.8,0.48724967]
["bitfinex","ETHUSD",1772259597740,1.31759249,1897.4,1896.9,0.48724967]
["bitfinex","ETHUSD",1772259597942,1.31759249,1897.4,1896.2,1.31838186]
["bitfinex","ETHUSD",1772259598152,1.31759249,1897.4,1896.3,0.48839669]
["bitfinex","ETHUSD",1772259598457,3.05557626,1897.5,1896.4,0.48839669]
["bitfinex","ETHUSD",1772259598754,3.05557626,1897.5,1896.5,0.48839669]
["bitfinex","ETHUSD",1772259599051,3.05557626,1897.5,1896.6,0.48839669]
["bitfinex","ETHUSD",1772259599357,3.05557626,1897.5,1896.7,0.48839669]
["bitfinex","ETHUSD",1772259599556,3.05557626,1897.5,1896.8,0.48839669]
["bitfinex","ETHUSD",1772259599726,3.05557626,1897.5,1896.9,0.48972829]
["bitfinex","ETHUSD",1772259599922,3.05557626,1897.5,1896.1,13.818603]
["bitfinex","ETHUSD",1772259600127,3.05557626,1897.5,1896.2,0.48975414]
["bitfinex","ETHUSD",1772259600326,5.27089049,1897.6,1896.4,23.28178507]
["bitfinex","ETHUSD",1772259600327,0.001,1897.6,1896.4,23.28178507]
["bitfinex","ETHUSD",1772259600534,0.001,1897.6,1896.6,12.167545]
["bitfinex","ETHUSD",1772259600735,0.001,1897.6,1896.7,0.48975414]
["bitfinex","ETHUSD",1772259600941,0.001,1897.6,1896.8,0.48975414]
["bitfinex","ETHUSD",1772259601257,0.001,1897.6,1896.9,0.48975414]
["bitfinex","ETHUSD",1772259601561,0.001,1897.6,1896.3,2.02985652]
["bitfinex","ETHUSD",1772259601562,6.08674572,1897.2,1896.0,2.36688407]
["bitfinex","ETHUSD",1772259601777,2.02985652,1897.3,1896.1,0.4899512]
["bitfinex","ETHUSD",1772259601778,6.08674572,1897.0,1896.1,0.4899512]
["bitfinex","ETHUSD",1772259602067,9.43837372,1896.7,1896.0,0.0011]
["bitfinex","ETHUSD",1772259602267,9.43837372,1896.4,1894.9,0.003]
["bitfinex","ETHUSD",1772259602564,4.05971304,1897.0,1895.0,0.49008993]
["bitfinex","ETHUSD",1772259602565,8.11660224,1896.3,1895.0,0.49008993]
["bitfinex","ETHUSD",1772259602772,8.11660224,1896.3,1894.9,0.003]
["bitfinex","ETHUSD",1772259602773,6.08674572,1896.3,1894.9,0.003]
["bitfinex","ETHUSD",1772259602957,1.31849585,1896.1,1895.0,0.49022196]
["bitfinex","ETHUSD",1772259603132,1.31849585,1896.1,1894.9,0.003]
["bitfinex","ETHUSD",1772259603331,1.31849585,1896.1,1895.0,0.490269]
["bitfinex","ETHUSD",1772259603542,1.31849585,1896.1,1895.1,0.49012119]
["bitfinex","ETHUSD",1772259603746,1.31849585,1896.1,1895.2,0.49012119]
["bitfinex","ETHUSD",1772259604033,1.31828728,1896.4,1895.0,18.781784]
["bitfinex","ETHUSD",1772259604238,1.31828728,1896.4,1895.2,4.214358]
["bitfinex","ETHUSD",1772259604460,1.31828728,1896.4,1895.3,0.49003835]
["bitfinex","ETHUSD",1772259604658,1.31828728,1896.4,1895.4,0.49003835]
["bitfinex","ETHUSD",1772259604955,1.31807876,1896.7,1895.5,0.49032115]
["bitfinex","ETHUSD",1772259605177,6.99531507,1896.9,1895.1,7.3861324]
["bitfinex","ETHUSD",1772259605178,5.27186202,1896.9,1895.7,7.859332]
["bitfinex","ETHUSD",1772259605339,5.27095521,1897.2,1895.9,9.998058]
["bitfinex","ETHUSD",1772259605661,5.27095521,1897.2,1895.2,3.58243743]
["bitfinex","ETHUSD",1772259605662,6.08674572,1897.0,1895.2,20.233817]
["bitfinex","ETHUSD",1772259605865,6.08674572,1897.0,1895.3,0.49027842]
["bitfinex","ETHUSD",1772259606064,6.08674572,1897.0,1895.4,0.49027842]
["bitfinex","ETHUSD",1772259606231,6.08674572,1896.6,1894.9,0.003]
["bitfinex","ETHUSD",1772259606427,8.11660224,1896.7,1895.0,0.4902735]
["bitfinex","ETHUSD",1772259606627,8.11660224,1896.7,1895.1,0.4902735]
["bitfinex","ETHUSD",1772259606628,7.80574572,1896.5,1895.1,0.4902735]
["bitfinex","ETHUSD",1772259606934,1.31828728,1896.4,1895.2,0.4902735]
["bitfinex","ETHUSD",1772259607165,1.31828728,1896.4,1895.3,0.49029163]
["bitfinex","ETHUSD",1772259607330,7.405033,1896.4,1894.9,0.003]
["bitfinex","ETHUSD",1772259607533,1.31828728,1896.4,1895.0,0.49019468]
["bitfinex","ETHUSD",1772259607735,1.31785281,1897.1,1895.3,30.0]
["bitfinex","ETHUSD",1772259608076,1.716,1897.2,1895.7,2.326897]
["bitfinex","ETHUSD",1772259608077,3.03376298,1897.2,1895.7,2.326897]
["bitfinex","ETHUSD",1772259608275,3.03376298,1897.2,1895.6,5.88008457]
["bitfinex","ETHUSD",1772259608276,1.31776298,1897.2,1895.8,0.49019468]
["bitfinex","ETHUSD",1772259608488,1.31763178,1897.4,1896.0,6.178704]
["bitfinex","ETHUSD",1772259608652,1.31763178,1897.4,1896.1,0.49019468]
["bitfinex","ETHUSD",1772259608848,1.31763178,1897.4,1895.6,7.1989234]
["bitfinex","ETHUSD",1772259609048,1.31763178,1897.4,1895.9,0.18685624]
["bitfinex","ETHUSD",1772259609265,1.31763178,1897.4,1896.1,5.118464]
["bitfinex","ETHUSD",1772259609473,1.31763178,1897.4,1896.2,0.48996759]
["bitfinex","ETHUSD",1772259609651,1.31763178,1897.4,1895.7,5.88008457]
["bitfinex","ETHUSD",1772259609855,1.31763178,1897.4,1895.8,0.48996201]
["bitfinex","ETHUSD",1772259610051,1.31763178,1897.4,1895.9,0.48996201]
["bitfinex","ETHUSD",1772259610381,1.31763178,1897.4,1896.0,0.48996201]
["bitfinex","ETHUSD",1772259610552,1.31763178,1897.4,1895.8,0.18685624]
["bitfinex","ETHUSD",1772259610886,0.001,1897.1,1895.9,21.08630416]
["bitfinex","ETHUSD",1772259611111,0.001,1897.1,1896.2,28.407221]
["bitfinex","ETHUSD",1772259611252,1.31745746,1897.6,1896.3,12.153278]
["bitfinex","ETHUSD",1772259611606,7.20392529,1898.1,1896.7,30.0]
["bitfinex","ETHUSD",1772259611607,2.3364766,1898.1,1896.7,30.0]
["bitfinex","ETHUSD",1772259611883,2.33645485,1898.1,1896.8,30.0]
["bitfinex","ETHUSD",1772259612189,2.33645915,1898.1,1896.8,23.796866]
["bitfinex","ETHUSD",1772259612351,2.33645915,1898.1,1896.8,18.67507]
["bitfinex","ETHUSD",1772259612552,2.33645915,1898.1,1896.6,36.22953966]
["bitfinex","ETHUSD",1772259612553,1.019333,1898.1,1896.6,36.22953966]
["bitfinex","ETHUSD",1772259612757,5.26690359,1898.7,1897.0,6.22953966]
["bitfinex","ETHUSD",1772259613078,5.26690359,1898.7,1897.2,24.26789]
["bitfinex","ETHUSD",1772259613259,5.26690359,1898.7,1897.1,25.40558035]
["bitfinex","ETHUSD",1772259613458,5.26690359,1898.7,1897.0,11.31416237]
["bitfinex","ETHUSD",1772259613459,5.26690359,1898.7,1897.3,12.838165]
["bitfinex","ETHUSD",1772259613803,5.26690359,1898.7,1897.0,6.04268342]
["bitfinex","ETHUSD",1772259613804,5.26690359,1898.7,1897.1,21.82801842]
["bitfinex","ETHUSD",1772259613961,6.18459229,1898.6,1896.8,17.386312]
["bitfinex","ETHUSD",1772259614161,6.18459229,1898.6,1896.8,6.796616]
["bitfinex","ETHUSD",1772259614355,6.18459229,1898.6,1897.0,19.525582]
["bitfinex","ETHUSD",1772259614595,5.26690359,1898.7,1897.0,19.525582]
["bitfinex","ETHUSD",1772259614959,5.26751286,1898.9,1897.2,1.31773139]
["bitfinex","ETHUSD",1772259615156,5.26751286,1898.9,1897.3,21.600494]
["bitfinex","ETHUSD",1772259615358,1.31755168,1898.9,1897.3,21.600494]
["bitfinex","ETHUSD",1772259615557,1.31755168,1898.9,1897.5,23.629141]
["bitfinex","ETHUSD",1772259615761,4.00499086,1899.6,1897.8,0.25239224]
["bitfinex","ETHUSD",1772259615981,4.00499086,1899.6,1898.1,30.0]
["bitfinex","ETHUSD",1772259616287,6.18459229,1899.5,1897.7,0.18685624]
["bitfinex","ETHUSD",1772259616491,6.18459229,1899.3,1897.4,12.91222]
["bitfinex","ETHUSD",1772259616661,6.18459229,1899.1,1897.2,8.568625]
["bitfinex","ETHUSD",1772259616964,6.18459229,1899.5,1897.7,7.54692386]
["bitfinex","ETHUSD",1772259617155,1.31620511,1899.4,1898.0,10.57419]
["bitfinex","ETHUSD",1772259617361,1.31620511,1899.4,1897.9,24.635929]
["bitfinex","ETHUSD",1772259617596,7.50077014,1899.5,1897.9,24.635929]
["bitfinex","ETHUSD",1772259617893,7.50077014,1899.5,1898.1,4.373589]
["bitfinex","ETHUSD",1772259618056,7.50077014,1899.5,1897.9,23.131871]
["bitfinex","ETHUSD",1772259618257,7.50077014,1899.5,1897.9,3.100766]
["bitfinex","ETHUSD",1772259618656,1.31606654,1899.6,1898.1,36.04268342]
["bitfinex","ETHUSD",1772259618892,6.18459229,1900.0,1898.3,6.480141]
["bitfinex","ETHUSD",1772259618893,1.31585872,1899.9,1898.3,6.480141]
["bitfinex","ETHUSD",1772259619095,1.31585872,1899.9,1898.3,3.851234]
["bitfinex","ETHUSD",1772259619256,1.31585872,1899.9,1898.3,5.1682]
["bitfinex","ETHUSD",1772259619457,7.50045101,1899.9,1897.9,2.08947602]
["bitfinex","ETHUSD",1772259619657,6.18459229,1899.7,1898.0,9.516928]
["bitfinex","ETHUSD",1772259620054,6.18459229,1899.7,1898.0,15.55961142]
["bitfinex","ETHUSD",1772259620260,6.18459229,1899.7,1898.0,8.60968342]
["bitfinex","ETHUSD",1772259620461,6.18459229,1899.7,1898.1,25.18887742]
["bitfinex","ETHUSD",1772259620462,0.025037,1899.3,1898.1,25.18887742]
["bitfinex","ETHUSD",1772259620658,0.025037,1899.4,1898.3,23.068018]
["bitfinex","ETHUSD",1772259620858,0.025037,1899.4,1898.3,17.5613]
["bitfinex","ETHUSD",1772259621189,0.025037,1899.4,1897.2,6.04268342]
["bitfinex","ETHUSD",1772259621190,0.025037,1898.6,1897.2,6.04268342]
["bitfinex","ETHUSD",1772259621498,0.025037,1898.6,1897.6,9.622947]
["bitfinex","ETHUSD",1772259621714,0.025037,1898.0,1897.0,4.278751]
["bitfinex","ETHUSD",1772259622003,0.025037,1898.0,1897.0,2.620346]
["bitfinex","ETHUSD",1772259622163,0.025037,1898.1,1897.0,2.620346]
["bitfinex","ETHUSD",1772259622365,8.07759229,1899.1,1897.3,6.04268342]
["bitfinex","ETHUSD",1772259622572,8.07759229,1899.1,1897.5,6.04268342]
["bitfinex","ETHUSD",1772259622573,0.025037,1898.6,1897.5,6.04268342]
["bitfinex","ETHUSD",1772259622896,0.025037,1898.7,1897.8,26.649837]
["bitfinex","ETHUSD",1772259623110,0.025037,1898.7,1897.7,23.694718]
["bitfinex","ETHUSD",1772259623316,0.025037,1898.7,1897.6,27.79788]
["bitfinex","ETHUSD",1772259623317,1.34172739,1898.7,1897.6,27.79788]
["bitfinex","ETHUSD",1772259623495,3.20945239,1899.1,1897.8,30.0]
["bitfinex","ETHUSD",1772259623813,1.31606654,1899.6,1898.5,0.0011]
["bitfinex","ETHUSD",1772259624507,0.001,1899.8,1898.5,0.0011]
["bitfinex","ETHUSD",1772259624508,1.31696106,1899.8,1898.5,0.0011]
["bitfinex","ETHUSD",1772259624812,1.31696106,1899.8,1898.6,22.35038]
["bitfinex","ETHUSD",1772259625024,1.89,1900.2,1898.7,6.04268342]
["bitfinex","ETHUSD",1772259625185,1.89,1900.2,1898.6,17.900013]
["bitfinex","ETHUSD",1772259625186,3.20565403,1900.2,1898.9,4.397183]
["bitfinex","ETHUSD",1772259625495,3.20565852,1900.2,1898.8,0.18685624]
["bitfinex","ETHUSD",1772259625678,6.18459229,1900.4,1898.9,32.553]
["bitfinex","ETHUSD",1772259625679,7.50011239,1900.4,1898.9,32.553]
["bitfinex","ETHUSD",1772259626012,7.50011239,1900.4,1898.9,30.0]
["bitfinex","ETHUSD",1772259626218,7.50011239,1900.4,1898.9,21.373717]
["bitfinex","ETHUSD",1772259626408,1.3155201,1900.4,1899.1,27.901097]
["bitfinex","ETHUSD",1772259626705,1.3155201,1900.4,1898.6,11.37516187]
["bitfinex","ETHUSD",1772259626706,1.3155201,1900.4,1899.0,14.046177]
["bitfinex","ETHUSD",1772259626879,1.3155201,1900.4,1898.7,0.18685624]
["bitfinex","ETHUSD",1772259626880,1.3155201,1900.4,1898.8,28.290631]
["bitfinex","ETHUSD",1772259627084,5.26205009,1900.5,1898.5,0.0011]
["bitfinex","ETHUSD",1772259627085,6.18459229,1900.5,1898.5,0.0011]
["bitfinex","ETHUSD",1772259627295,6.18459229,1900.5,1898.6,6.702928]
["bitfinex","ETHUSD",1772259627500,5.26205009,1900.7,1898.5,0.0011]
["bitfinex","ETHUSD",1772259627501,6.18459229,1900.1,1898.5,0.0011]
["bitfinex","ETHUSD",1772259627696,6.18459229,1899.9,1898.5,0.0011]
["bitfinex","ETHUSD",1772259629017,6.18459229,1899.9,1898.4,0.0011]
["bitfinex","ETHUSD",1772259629018,6.18459229,1899.4,1898.4,0.0011]
["bitfinex","ETHUSD",1772259629197,7.5008667,1899.3,1897.1,7.36048106]
["bitfinex","ETHUSD",1772259629526,7.5008667,1899.3,1897.2,9.017272]
["bitfinex","ETHUSD",1772259629527,6.18459229,1898.9,1897.2,9.017272]
["bitfinex","ETHUSD",1772259629709,6.18459229,1898.9,1897.2,2.628679]
["bitfinex","ETHUSD",1772259630008,1.877,1898.8,1897.0,3.974539]
["bitfinex","ETHUSD",1772259630210,6.18459229,1898.9,1897.0,3.974539]
["bitfinex","ETHUSD",1772259630417,6.18459229,1898.9,1897.3,16.209669]
["bitfinex","ETHUSD",1772259630625,6.18459229,1898.9,1897.3,4.993306]
["bitfinex","ETHUSD",1772259630823,6.18459229,1898.9,1897.3,4.648161]
["bitfinex","ETHUSD",1772259631123,6.18459229,1898.9,1897.3,4.120732]
["bitfinex","ETHUSD",1772259631323,7.50121331,1898.8,1897.0,18.777073]
["bitfinex","ETHUSD",1772259631634,7.50121331,1898.8,1897.1,20.23770042]
["bitfinex","ETHUSD",1772259631806,7.50121331,1898.8,1897.2,30.0]
["bitfinex","ETHUSD",1772259632128,7.50121331,1898.8,1897.4,26.779324]
["bitfinex","ETHUSD",1772259632498,7.50121331,1898.8,1897.2,9.978484]
["bitfinex","ETHUSD",1772259633097,7.50121331,1898.8,1897.3,0.18685624]
["bitfinex","ETHUSD",1772259633302,7.50121331,1898.8,1897.2,20.372742]
["bitfinex","ETHUSD",1772259633716,7.50121331,1898.8,1897.2,15.556036]
["bitfinex","ETHUSD",1772259633932,7.50121331,1898.8,1897.2,4.777678]
["bitfinex","ETHUSD",1772259634224,7.50121331,1898.8,1897.1,6.04268342]
["bitfinex","ETHUSD",1772259634419,7.50121331,1898.8,1897.2,7.823148]
["bitfinex","ETHUSD",1772259634728,7.50121331,1898.8,1897.2,5.572158]
["bitfinex","ETHUSD",1772259635307,7.50121331,1898.8,1896.8,2.08947602]
["bitfinex","ETHUSD",1772259635515,7.50121331,1898.8,1896.9,5.229603]
["bitfinex","ETHUSD",1772259635720,7.50121331,1898.8,1896.9,2.605957]
["bitfinex","ETHUSD",1772259636240,7.50121331,1898.8,1897.3,3.043588]
["bitfinex","ETHUSD",1772259636542,7.50121331,1898.8,1897.3,17.843873]
["bitfinex","ETHUSD",1772259636696,1.31652404,1899.0,1897.6,0.18685624]
["bitfinex","ETHUSD",1772259636901,1.31652404,1899.0,1897.6,14.360317]
["bitfinex","ETHUSD",1772259637119,1.31652404,1899.0,1897.6,0.18685624]
["bitfinex","ETHUSD",1772259637319,1.31634372,1899.2,1897.8,13.20322]
["bitfinex","ETHUSD",1772259637628,1.31634372,1899.2,1897.8,5.194889]
["bitfinex","ETHUSD",1772259638210,1.31634372,1899.2,1897.8,2.301669]
["bitfinex","ETHUSD",1772259638734,1.31634372,1899.2,1898.1,6.354558]
["bitfinex","ETHUSD",1772259639343,1.31634372,1899.2,1898.2,6.903111]
["bitfinex","ETHUSD",1772259639539,1.31634372,1899.2,1898.1,2.275215]
["bitfinex","ETHUSD",1772259639705,1.31634372,1899.2,1898.1,1.31709352]
["bitfinex","ETHUSD",1772259640025,1.31613582,1899.6,1898.1,1.31709352]
["bitfinex","ETHUSD",1772259640343,1.31613582,1899.6,1898.3,13.016232]
["bitfinex","ETHUSD",1772259640507,1.31696168,1899.8,1898.5,23.054382]
["bitfinex","ETHUSD",1772259640812,1.31696168,1899.8,1898.5,16.158743]
["bitfinex","ETHUSD",1772259641011,1.31696168,1899.8,1898.5,13.870243]
["bitfinex","ETHUSD",1772259641224,7.39358678,1899.8,1898.2,9.77796221]
["bitfinex","ETHUSD",1772259641417,7.39358678,1899.8,1898.2,11.570419]
["bitfinex","ETHUSD",1772259641626,7.39358678,1899.8,1898.3,18.169052]
["bitfinex","ETHUSD",1772259642000,7.39358678,1899.8,1898.2,1.31702232]
["bitfinex","ETHUSD",1772259642204,7.39358678,1899.8,1898.1,2.03164]
["bitfinex","ETHUSD",1772259642437,7.39358678,1899.8,1898.0,3.201]
["bitfinex","ETHUSD",1772259642730,7.39358678,1899.8,1897.5,5.27006263]
["bitfinex","ETHUSD",1772259642731,6.04156462,1899.5,1897.7,5.985309]
["bitfinex","ETHUSD",1772259642920,6.04156462,1899.5,1897.5,4.89990981]
["bitfinex","ETHUSD",1772259642921,6.04156462,1899.3,1897.5,16.695645]
["bitfinex","ETHUSD",1772259643230,6.04156462,1899.1,1897.4,7.51476702]
["bitfinex","ETHUSD",1772259643432,6.04156462,1899.1,1897.5,15.046309]
["bitfinex","ETHUSD",1772259643728,6.04156462,1899.1,1897.5,14.554809]
["bitfinex","ETHUSD",1772259644517,6.04156462,1899.1,1897.5,20.75092334]
["bitfinex","ETHUSD",1772259644824,6.04156462,1899.1,1897.4,1.31865268]
["bitfinex","ETHUSD",1772259645008,6.04156462,1898.7,1897.4,0.0011]
["bitfinex","ETHUSD",1772259645209,7.35790834,1899.2,1897.6,1.31745362]
["bitfinex","ETHUSD",1772259645411,7.35790834,1899.2,1897.7,3.111196]
["bitfinex","ETHUSD",1772259645628,6.04156462,1899.2,1897.8,0.18685624]
["bitfinex","ETHUSD",1772259645828,5.26457417,1899.5,1898.1,2.242072]
["bitfinex","ETHUSD",1772259646028,6.04156462,1899.4,1897.8,2.67685624]
["bitfinex","ETHUSD",1772259646348,6.04156462,1899.4,1898.1,10.204992]
["bitfinex","ETHUSD",1772259646547,6.04156462,1899.4,1898.0,0.18685624]
["bitfinex","ETHUSD",1772259646548,6.04156462,1899.4,1898.0,14.23304]
["bitfinex","ETHUSD",1772259647018,6.04156462,1899.4,1898.2,3.875248]
["bitfinex","ETHUSD",1772259647224,1.31627441,1899.3,1898.2,1.31703719]
["bitfinex","ETHUSD",1772259647450,1.31627441,1899.3,1898.2,3.983748]
["bitfinex","ETHUSD",1772259647761,7.35783903,1899.3,1898.0,2.342651]
["bitfinex","ETHUSD",1772259647921,7.35783903,1899.3,1897.8,16.549917]
["bitfinex","ETHUSD",1772259648230,7.35783903,1899.3,1897.9,9.540048]
["bitfinex","ETHUSD",1772259648759,7.35783903,1899.3,1897.9,10.546876]
["bitfinex","ETHUSD",1772259648920,7.35783903,1899.3,1897.9,8.546876]
["bitfinex","ETHUSD",1772259649244,7.35783903,1899.3,1897.9,5.8596008]
["bitfinex","ETHUSD",1772259649551,7.35783903,1899.3,1897.6,14.01205024]
["bitfinex","ETHUSD",1772259649740,7.35783903,1899.3,1897.7,6.276302]
["bitfinex","ETHUSD",1772259650148,7.35783903,1899.3,1897.9,30.0]
["bitfinex","ETHUSD",1772259650444,1.31627441,1899.3,1898.0,6.19611434]
["bitfinex","ETHUSD",1772259650616,7.35783903,1899.3,1898.1,6.193029]
["bitfinex","ETHUSD",1772259650822,7.35783903,1899.3,1897.9,24.198167]
["bitfinex","ETHUSD",1772259650823,0.001,1899.2,1897.9,24.198167]
["bitfinex","ETHUSD",1772259651219,0.001,1899.2,1898.0,1.31717597]
["bitfinex","ETHUSD",1772259651425,0.001,1899.2,1897.9,29.4669937]
["bitfinex","ETHUSD",1772259651426,0.001,1899.2,1898.1,6.931898]
["bitfinex","ETHUSD",1772259651624,0.001,1899.2,1897.9,8.98422688]
["bitfinex","ETHUSD",1772259651625,6.04256462,1899.2,1897.9,8.98422688]
["bitfinex","ETHUSD",1772259651857,0.001,1899.2,1897.9,15.00098034]
["bitfinex","ETHUSD",1772259652056,0.001,1899.2,1898.0,6.19611434]
["bitfinex","ETHUSD",1772259652229,0.001,1899.2,1898.1,2.795]
["bitfinex","ETHUSD",1772259652429,0.001,1899.2,1898.0,6.19611434]
["bitfinex","ETHUSD",1772259652634,0.001,1899.2,1897.9,1.31723402]
["bitfinex","ETHUSD",1772259652853,0.001,1899.2,1898.0,4.380653]
["bitfinex","ETHUSD",1772259653151,0.001,1899.2,1898.0,2.668153]
["bitfinex","ETHUSD",1772259653353,7.35797765,1899.1,1897.7,4.594901]
["bitfinex","ETHUSD",1772259653559,7.35797765,1899.1,1897.7,2.914715]
["bitfinex","ETHUSD",1772259653865,5.26665215,1899.2,1898.0,6.19611434]
["bitfinex","ETHUSD",1772259653866,0.001,1899.2,1898.0,6.19611434]
["bitfinex","ETHUSD",1772259654025,1.31735861,1899.2,1898.1,17.433083]
["bitfinex","ETHUSD",1772259654226,11.30611869,1899.5,1898.1,17.433083]
["bitfinex","ETHUSD",1772259654227,1.31625544,1899.4,1898.1,17.433083]
["bitfinex","ETHUSD",1772259654431,7.35782006,1899.4,1898.1,13.31534]
["bitfinex","ETHUSD",1772259654851,7.35782006,1899.4,1897.9,30.0]
["bitfinex","ETHUSD",1772259655170,7.35782006,1899.4,1898.1,21.144463]
["bitfinex","ETHUSD",1772259655660,7.35782006,1899.4,1898.3,10.23106]
["bitfinex","ETHUSD",1772259656229,7.35782006,1899.4,1898.3,4.08247]
["bitfinex","ETHUSD",1772259656430,7.35782006,1899.4,1898.1,3.1896]
["bitfinex","ETHUSD",1772259657531,7.35782006,1899.4,1898.2,1.31703719]
["bitfinex","ETHUSD",1772259657735,7.35782006,1899.4,1898.3,12.230916]
["bitfinex","ETHUSD",1772259657931,6.04156462,1899.6,1898.3,10.633416]
["bitfinex","ETHUSD",1772259658236,6.04156462,1899.6,1898.2,7.51315153]
["bitfinex","ETHUSD",1772259658431,6.04156462,1899.6,1898.3,17.982733]
["bitfinex","ETHUSD",1772259658665,5.26474107,1899.8,1898.6,29.072716]
["bitfinex","ETHUSD",1772259658832,1.31599726,1899.7,1898.7,5.942765]
["bitfinex","ETHUSD",1772259659032,1.31599726,1899.7,1898.4,25.062376]
["bitfinex","ETHUSD",1772259659231,1.31698167,1899.8,1898.4,25.062376]
["bitfinex","ETHUSD",1772259659632,0.001,1899.8,1898.6,30.0]
["bitfinex","ETHUSD",1772259660251,1.31558175,1900.3,1898.8,25.299149]
["bitfinex","ETHUSD",1772259660456,1.31558175,1900.3,1898.6,7.620356]
["bitfinex","ETHUSD",1772259660457,7.35714637,1900.3,1898.6,7.620356]
["bitfinex","ETHUSD",1772259660884,7.35714637,1900.3,1898.8,14.20666034]
["bitfinex","ETHUSD",1772259661052,7.35714637,1900.3,1899.0,27.16513]
["bitfinex","ETHUSD",1772259661263,7.35714637,1900.3,1899.1,2.497472]
["bitfinex","ETHUSD",1772259661587,7.35714637,1900.3,1898.4,5.2673163]
["bitfinex","ETHUSD",1772259661588,7.35714637,1900.3,1898.1,6.19611434]
["bitfinex","ETHUSD",1772259661905,7.35714637,1900.3,1898.1,3.76910539]
["bitfinex","ETHUSD",1772259661906,6.04156462,1899.8,1898.1,3.76910539]
["bitfinex","ETHUSD",1772259662064,1.81,1899.7,1898.3,4.450557]
["bitfinex","ETHUSD",1772259662491,7.85156462,1899.7,1898.3,3.709153]
["bitfinex","ETHUSD",1772259662706,7.85156462,1899.7,1898.2,6.19611434]
["bitfinex","ETHUSD",1772259662707,1.31558175,1900.3,1898.8,6.19611434]
["bitfinex","ETHUSD",1772259663007,6.04156462,1900.5,1899.2,0.18685624]
["bitfinex","ETHUSD",1772259663155,7.35678553,1900.9,1899.4,19.632736]
["bitfinex","ETHUSD",1772259663363,0.001,1900.2,1899.4,10.738348]
["bitfinex","ETHUSD",1772259663685,0.001,1900.2,1899.6,10.180348]
["bitfinex","ETHUSD",1772259663890,0.00153886,1901.0,1899.9,6.19611434]
["bitfinex","ETHUSD",1772259664063,0.00153886,1901.0,1899.6,10.180348]
["bitfinex","ETHUSD",1772259664064,1.31475151,1901.5,1900.2,16.929739]
["bitfinex","ETHUSD",1772259664383,7.35621623,1901.7,1900.4,17.926697]
["bitfinex","ETHUSD",1772259664588,7.35621623,1901.7,1900.4,5.873899]
["bitfinex","ETHUSD",1772259664791,7.35621623,1901.7,1900.0,0.00153886]
["bitfinex","ETHUSD",1772259664996,7.35621623,1901.7,1900.1,2.96063]
["bitfinex","ETHUSD",1772259665167,7.35621623,1901.7,1900.0,0.00153886]
["bitfinex","ETHUSD",1772259665367,7.35621623,1901.7,1900.1,10.646795]
["bitfinex","ETHUSD",1772259665583,3.11865161,1901.7,1900.5,1.3154433]
["bitfinex","ETHUSD",1772259666288,6.04156462,1901.5,1900.1,3.895166]
["bitfinex","ETHUSD",1772259666490,6.04156462,1901.5,1900.1,3.92699]
["bitfinex","ETHUSD",1772259666697,6.04156462,1901.5,1900.0,0.00153886]
["bitfinex","ETHUSD",1772259667690,7.35638527,1901.4,1900.0,0.00153886]
["bitfinex","ETHUSD",1772259668784,6.04156462,1901.2,1900.0,0.00153886]
["bitfinex","ETHUSD",1772259668992,6.04156462,1901.2,1899.3,2.223306]
["bitfinex","ETHUSD",1772259669203,6.04156462,1900.9,1899.2,6.19611434]
["bitfinex","ETHUSD",1772259669390,6.04156462,1900.9,1898.9,2.49519754]
["bitfinex","ETHUSD",1772259669588,6.04156462,1900.9,1899.0,2.046019]
["bitfinex","ETHUSD",1772259669936,6.04156462,1900.6,1898.8,6.19611434]
["bitfinex","ETHUSD",1772259670084,6.04156462,1900.4,1898.9,2.182914]
["bitfinex","ETHUSD",1772259670392,6.04156462,1900.4,1898.8,6.19611434]
["bitfinex","ETHUSD",1772259670772,6.16307685,1900.2,1898.5,5.102647]
["bitfinex","ETHUSD",1772259671088,6.16307685,1900.7,1898.8,6.08539691]
["bitfinex","ETHUSD",1772259671279,6.16307685,1900.7,1899.1,30.18685624]
["bitfinex","ETHUSD",1772259671503,6.16307685,1900.7,1899.3,33.67304691]
["bitfinex","ETHUSD",1772259671815,1.31537409,1900.6,1899.5,1.31613582]
["bitfinex","ETHUSD",1772259672101,1.31537409,1900.6,1899.5,6.08539691]
["bitfinex","ETHUSD",1772259672303,1.31537409,1900.6,1899.6,15.344339]
["bitfinex","ETHUSD",1772259672486,1.31537409,1900.6,1899.5,6.08539691]
["bitfinex","ETHUSD",1772259672875,5.26149636,1900.7,1899.6,2.374943]
["bitfinex","ETHUSD",1772259672876,1.31530488,1900.7,1899.6,2.374943]
["bitfinex","ETHUSD",1772259673298,1.31530488,1900.7,1899.7,5.19276]
["bitfinex","ETHUSD",1772259673500,1.31530488,1900.7,1899.7,3.76921]
["bitfinex","ETHUSD",1772259673673,5.26198603,1901.0,1899.6,5.503966]
["bitfinex","ETHUSD",1772259673885,5.14198603,1901.0,1899.5,6.407199]
["bitfinex","ETHUSD",1772259674084,5.14198603,1901.0,1900.0,0.00153886]
["bitfinex","ETHUSD",1772259675918,11.30506288,1901.0,1900.0,0.00153886]
["bitfinex","ETHUSD",1772259676216,6.16307685,1900.9,1899.6,0.0011]
["bitfinex","ETHUSD",1772259676612,6.16307685,1900.6,1899.5,0.0011]
["bitfinex","ETHUSD",1772259676817,6.16307685,1900.4,1899.5,0.0011]
["bitfinex","ETHUSD",1772259677193,6.16461571,1901.0,1899.5,6.08649691]
["bitfinex","ETHUSD",1772259677515,6.16461571,1901.0,1899.6,24.74506791]
["bitfinex","ETHUSD",1772259677713,0.00153886,1901.0,1899.8,30.0]
["bitfinex","ETHUSD",1772259678016,0.00153886,1901.0,1899.9,6.965262]
["bitfinex","ETHUSD",1772259678315,0.00153886,1901.0,1899.9,4.239288]
["bitfinex","ETHUSD",1772259678483,0.00153886,1901.0,1899.7,7.40138983]
["bitfinex","ETHUSD",1772259678683,0.00153886,1901.0,1899.5,0.0011]
["bitfinex","ETHUSD",1772259678684,6.16461571,1901.0,1899.5,0.0011]
["bitfinex","ETHUSD",1772259678885,6.16461571,1901.0,1899.5,1.31722979]
["bitfinex","ETHUSD",1772259679116,0.00153886,1901.0,1899.7,6.08539691]
["bitfinex","ETHUSD",1772259679298,0.00153886,1901.0,1899.8,4.245954]
["bitfinex","ETHUSD",1772259679616,0.00153886,1901.0,1900.0,14.509012]
["bitfinex","ETHUSD",1772259679919,0.00153886,1901.0,1899.6,0.18685624]
["bitfinex","ETHUSD",1772259680119,0.00153886,1901.0,1899.9,14.877688]
["bitfinex","ETHUSD",1772259680422,0.00153886,1901.0,1899.8,6.08539691]
["bitfinex","ETHUSD",1772259680594,0.00153886,1901.0,1899.7,8.61284491]
["bitfinex","ETHUSD",1772259680800,0.00153886,1901.0,1899.9,6.533459]
["bitfinex","ETHUSD",1772259681013,0.00153886,1901.0,1899.8,6.08539691]
["bitfinex","ETHUSD",1772259681309,0.00153886,1901.0,1899.9,4.16854]
["bitfinex","ETHUSD",1772259681512,0.00153886,1901.0,1899.9,3.564439]
["bitfinex","ETHUSD",1772259681716,0.00153886,1901.0,1900.0,4.800212]
["bitfinex","ETHUSD",1772259682312,0.00153886,1901.0,1900.0,1.31575649]
["bitfinex","ETHUSD",1772259682713,0.00153886,1901.0,1900.0,7.4011534]
["bitfinex","ETHUSD",1772259684018,0.00153886,1901.0,1900.0,6.08539691]
["bitfinex","ETHUSD",1772259684211,0.00153886,1901.0,1899.5,2.3991]
["bitfinex","ETHUSD",1772259684212,6.16461571,1901.0,1899.5,0.0011]
["bitfinex","ETHUSD",1772259684603,6.16307685,1900.8,1899.5,0.0011]
["bitfinex","ETHUSD",1772259684792,6.16307685,1900.4,1899.5,0.0011]
["bitfinex","ETHUSD",1772259686095,6.16307685,1900.4,1898.5,5.26720766]
["bitfinex","ETHUSD",1772259686096,4.28521637,1899.9,1898.3,7.141314]
["bitfinex","ETHUSD",1772259686312,6.16307685,1899.8,1898.3,3.723856]
["bitfinex","ETHUSD",1772259686515,6.16307685,1899.8,1898.4,5.393885]
["bitfinex","ETHUSD",1772259686813,6.16307685,1899.8,1898.3,6.08539691]
["bitfinex","ETHUSD",1772259686991,1.762,1899.7,1898.4,4.77474]
["bitfinex","ETHUSD",1772259687609,7.92507685,1899.7,1898.3,6.08539691]
["bitfinex","ETHUSD",1772259687798,6.16307685,1899.6,1898.4,2.34]
["bitfinex","ETHUSD",1772259688313,1.31613582,1899.5,1898.4,2.34]
["bitfinex","ETHUSD",1772259688920,5.26379713,1899.9,1898.6,6.08539691]
["bitfinex","ETHUSD",1772259689121,5.26379713,1899.9,1898.4,0.0011]
["bitfinex","ETHUSD",1772259689122,7.47900484,1899.8,1898.4,0.0011]
["bitfinex","ETHUSD",1772259689292,3.37477478,1899.8,1898.4,0.0011]
["bitfinex","ETHUSD",1772259689493,3.37477478,1899.8,1898.5,2.527477]
["bitfinex","ETHUSD",1772259689818,1.31592799,1899.8,1898.6,6.08539691]
["bitfinex","ETHUSD",1772259690021,1.31592799,1899.8,1898.7,3.188]
["bitfinex","ETHUSD",1772259690323,7.47900484,1899.8,1898.5,2.009488]
["bitfinex","ETHUSD",1772259690788,7.47900484,1899.8,1898.5,2.004409]
["bitfinex","ETHUSD",1772259692422,7.47900484,1899.8,1898.4,0.0011]
["bitfinex","ETHUSD",1772259692590,1.755,1899.7,1898.5,2.01917]
["bitfinex","ETHUSD",1772259692793,7.47900484,1899.8,1898.6,7.223621]
["bitfinex","ETHUSD",1772259693023,5.26379713,1899.9,1898.8,6.08539691]
["bitfinex","ETHUSD",1772259693220,1.31592799,1899.8,1898.9,4.45813]
["bitfinex","ETHUSD",1772259693522,1.31592799,1899.8,1898.9,3.147]
["bitfinex","ETHUSD",1772259693722,6.16307685,1900.6,1899.1,4.24694891]
["bitfinex","ETHUSD",1772259694022,6.16307685,1900.4,1899.0,6.08539691]
["bitfinex","ETHUSD",1772259694395,7.01430504,1900.7,1899.4,6.08539691]
["bitfinex","ETHUSD",1772259694600,6.16307685,1901.3,1899.4,6.08539691]
["bitfinex","ETHUSD",1772259694601,5.25852102,1901.7,1900.2,6.08539691]
["bitfinex","ETHUSD",1772259694794,5.25852102,1901.7,1899.9,12.74084673]
["bitfinex","ETHUSD",1772259694795,7.47881014,1901.6,1900.1,4.24694891]
["bitfinex","ETHUSD",1772259695016,7.47881014,1901.6,1900.1,8.41291]
["bitfinex","ETHUSD",1772259695217,0.001,1901.6,1900.4,4.24694891]
["bitfinex","ETHUSD",1772259695419,1.31569838,1901.6,1900.5,30.0]
["bitfinex","ETHUSD",1772259695612,1.31469838,1901.6,1900.6,30.0]
["bitfinex","ETHUSD",1772259695933,5.25872949,1901.7,1900.6,30.0]
["bitfinex","ETHUSD",1772259696226,5.25872949,1901.7,1900.2,0.18685624]
["bitfinex","ETHUSD",1772259696227,1.31469838,1901.6,1900.2,0.18685624]
["bitfinex","ETHUSD",1772259696427,1.31469838,1901.6,1900.3,4.891063]
["bitfinex","ETHUSD",1772259696624,5.25872949,1901.7,1900.4,1.31551252]
["bitfinex","ETHUSD",1772259696833,1.31454411,1901.8,1900.8,6.08539691]
["bitfinex","ETHUSD",1772259697426,1.31452533,1901.9,1900.9,6.08539691]
["bitfinex","ETHUSD",1772259697726,1.3144519,1902.0,1901.0,19.019799]
["bitfinex","ETHUSD",1772259697927,1.3144519,1902.0,1901.0,0.00153886]
["bitfinex","ETHUSD",1772259698298,5.2562754,1902.5,1901.1,6.08539691]
["bitfinex","ETHUSD",1772259698625,5.2562754,1902.5,1901.1,7.4003695]
["bitfinex","ETHUSD",1772259699196,5.2562754,1902.5,1901.2,19.830589]
["bitfinex","ETHUSD",1772259699400,6.94108051,1902.6,1901.5,6.08539691]
["bitfinex","ETHUSD",1772259699401,0.001,1902.6,1901.5,6.08539691]
["bitfinex","ETHUSD",1772259699601,0.001,1902.6,1901.6,8.842669]
["bitfinex","ETHUSD",1772259699602,1.31503942,1902.6,1901.6,8.842669]
["bitfinex","ETHUSD",1772259699831,1.31378422,1902.9,1901.7,30.0]
["bitfinex","ETHUSD",1772259700203,1.31378422,1902.9,1901.8,23.569289]
["bitfinex","ETHUSD",1772259700400,5.25667575,1903.0,1901.9,6.44854171]
["bitfinex","ETHUSD",1772259700615,1.31364615,1903.1,1902.1,1.31433678]
["bitfinex","ETHUSD",1772259700817,0.30399687,1903.2,1902.1,1.31433678]
["bitfinex","ETHUSD",1772259700818,5.55858149,1903.2,1902.2,7.456887]
["bitfinex","ETHUSD",1772259701127,1.31360713,1903.2,1902.2,3.14365]
["bitfinex","ETHUSD",1772259701328,5.25414024,1903.3,1902.2,3.14365]
["bitfinex","ETHUSD",1772259701623,1.31360713,1903.2,1902.2,6.36719366]
["bitfinex","ETHUSD",1772259701826,6.24301449,1903.6,1902.2,6.36719366]
["bitfinex","ETHUSD",1772259701827,1.31316314,1903.8,1902.5,30.0]
["bitfinex","ETHUSD",1772259702134,11.69201389,1904.0,1902.8,6.5540499]
["bitfinex","ETHUSD",1772259702135,0.00153886,1904.0,1902.8,6.5540499]
["bitfinex","ETHUSD",1772259702341,5.25110137,1904.4,1902.2,2.70172341]
["bitfinex","ETHUSD",1772259702342,11.68898071,1905.0,1903.4,10.031277]
["bitfinex","ETHUSD",1772259702501,7.7502273,1904.9,1903.4,7.699851]
["bitfinex","ETHUSD",1772259702860,7.7502273,1904.9,1903.4,1.3134098]
["bitfinex","ETHUSD",1772259703167,7.7502273,1904.9,1902.3,6.36719366]
["bitfinex","ETHUSD",1772259703168,6.43782245,1904.1,1902.3,6.36719366]
["bitfinex","ETHUSD",1772259703437,6.43782245,1903.8,1902.4,3.59306]
["bitfinex","ETHUSD",1772259703759,6.43782245,1903.8,1902.0,2.35953886]
["bitfinex","ETHUSD",1772259703760,3.87602007,1903.6,1902.0,0.00153886]
["bitfinex","ETHUSD",1772259704027,10.31384252,1903.6,1902.1,5.72642]
["bitfinex","ETHUSD",1772259704209,6.43782245,1903.6,1902.0,1.31592012]
["bitfinex","ETHUSD",1772259704406,6.43782245,1903.6,1902.1,3.999831]
["bitfinex","ETHUSD",1772259704607,1.3134391,1903.4,1902.0,0.00153886]
["bitfinex","ETHUSD",1772259705239,10.31384252,1903.3,1902.0,0.00153886]
["bitfinex","ETHUSD",1772259705401,8.17882245,1903.2,1902.0,0.00153886]
["bitfinex","ETHUSD",1772259705901,6.43782245,1903.2,1902.0,0.00153886]
["bitfinex","ETHUSD",1772259706303,1.3134391,1903.4,1902.1,4.598729]
["bitfinex","ETHUSD",1772259706607,0.00153886,1904.0,1902.5,11.55727417]
["bitfinex","ETHUSD",1772259706813,0.00153886,1904.0,1902.8,30.0]
["bitfinex","ETHUSD",1772259707013,6.43936131,1904.0,1902.7,0.18685624]
["bitfinex","ETHUSD",1772259707235,0.00153886,1904.0,1902.7,0.18685624]
["bitfinex","ETHUSD",1772259707405,11.06084507,1904.4,1902.5,8.97819366]
["bitfinex","ETHUSD",1772259707406,5.25036179,1904.7,1903.0,10.43006997]
["bitfinex","ETHUSD",1772259707597,1.31261157,1904.6,1903.2,18.527764]
["bitfinex","ETHUSD",1772259707802,1.31261157,1904.6,1903.4,13.515204]
["bitfinex","ETHUSD",1772259708002,1.31261157,1904.6,1903.5,0.18685624]
["bitfinex","ETHUSD",1772259708199,15.56582766,1905.0,1903.6,0.18685624]
["bitfinex","ETHUSD",1772259708200,1.31240485,1904.9,1903.6,0.18685624]
["bitfinex","ETHUSD",1772259708438,1.31240485,1904.9,1903.7,6.760359]
["bitfinex","ETHUSD",1772259708642,5.25115826,1905.0,1903.6,1.31330111]
["bitfinex","ETHUSD",1772259708842,5.25115826,1905.0,1903.6,5.680044]
["bitfinex","ETHUSD",1772259709137,5.25115826,1905.0,1903.6,6.5540499]
["bitfinex","ETHUSD",1772259709336,7.74981405,1905.6,1903.9,3.87602007]
["bitfinex","ETHUSD",1772259709541,5.24879277,1905.4,1904.0,0.00153886]
["bitfinex","ETHUSD",1772259709905,0.1565515,1905.8,1904.5,6.36719366]
["bitfinex","ETHUSD",1772259710211,0.1565515,1905.8,1904.1,8.906616]
["bitfinex","ETHUSD",1772259710212,6.43782245,1905.7,1904.1,8.906616]
["bitfinex","ETHUSD",1772259710401,0.00153886,1905.0,1904.4,0.18685624]
["bitfinex","ETHUSD",1772259710602,1.46837728,1905.8,1904.8,1.31247375]
["bitfinex","ETHUSD",1772259711005,1.46837728,1905.8,1904.9,3.372037]
["bitfinex","ETHUSD",1772259711249,1.32127356,1906.2,1904.9,0.18685624]
["bitfinex","ETHUSD",1772259711408,1.32127356,1906.2,1905.0,0.00153886]
["bitfinex","ETHUSD",1772259711608,1.32127356,1906.2,1903.2,3.87602007]
["bitfinex","ETHUSD",1772259711609,6.43782245,1905.0,1903.2,3.87602007]
["bitfinex","ETHUSD",1772259711844,6.43782245,1904.9,1903.0,0.00153886]
["bitfinex","ETHUSD",1772259712005,1.929,1905.1,1903.2,10.24321373]
["bitfinex","ETHUSD",1772259712203,1.929,1905.1,1903.9,6.36719366]
["bitfinex","ETHUSD",1772259712522,6.50335845,1905.9,1904.3,6.36719366]
["bitfinex","ETHUSD",1772259712523,6.43782245,1905.9,1904.3,6.36719366]
["bitfinex","ETHUSD",1772259712724,5.80755893,1906.0,1904.3,6.36719366]
["bitfinex","ETHUSD",1772259712725,0.00153886,1906.0,1904.7,36.36719366]
["bitfinex","ETHUSD",1772259712914,0.00153886,1906.0,1904.8,5.421963]
["bitfinex","ETHUSD",1772259713235,0.00153886,1906.0,1904.6,15.688192]
["bitfinex","ETHUSD",1772259713433,0.00153886,1906.0,1904.7,0.18685624]
["bitfinex","ETHUSD",1772259713740,0.00153886,1906.0,1904.9,28.284521]
["bitfinex","ETHUSD",1772259713906,0.00153886,1906.0,1904.5,0.18685624]
["bitfinex","ETHUSD",1772259714106,0.00153886,1906.0,1904.6,20.734485]
["bitfinex","ETHUSD",1772259714310,0.00153886,1906.0,1904.4,1.3127169]
["bitfinex","ETHUSD",1772259714311,0.00153886,1906.0,1904.9,6.36719366]
["bitfinex","ETHUSD",1772259714638,7.75053869,1905.9,1904.1,2.70282341]
["bitfinex","ETHUSD",1772259714807,1.31271624,1905.9,1904.3,6.43272966]
["bitfinex","ETHUSD",1772259715016,5.24571231,1906.4,1905.1,7.186119]
["bitfinex","ETHUSD",1772259715334,1.31130343,1906.5,1905.1,7.186119]
["bitfinex","ETHUSD",1772259715537,7.74912588,1906.5,1905.0,0.1883951]
["bitfinex","ETHUSD",1772259715727,7.74912588,1906.5,1905.1,2.483298]
["bitfinex","ETHUSD",1772259715926,7.74912588,1906.5,1905.0,0.00153886]
["bitfinex","ETHUSD",1772259716124,6.43782245,1906.2,1905.0,0.00153886]
["bitfinex","ETHUSD",1772259716338,8.36382245,1906.2,1905.0,0.00153886]
["bitfinex","ETHUSD",1772259716539,1.31130343,1906.5,1905.0,0.00153886]
["bitfinex","ETHUSD",1772259716834,1.31130343,1906.5,1905.1,1.31223144]
["bitfinex","ETHUSD",1772259717010,1.31130343,1906.5,1905.2,2.672864]
["bitfinex","ETHUSD",1772259717443,6.43882245,1907.2,1905.6,0.18685624]
["bitfinex","ETHUSD",1772259717610,6.43782245,1906.8,1905.2,30.0]
["bitfinex","ETHUSD",1772259717928,5.24435815,1906.9,1905.4,0.18685624]
["bitfinex","ETHUSD",1772259718129,5.24435815,1906.9,1905.5,7.022327]
["bitfinex","ETHUSD",1772259718333,0.001,1907.2,1906.2,6.36719366]
["bitfinex","ETHUSD",1772259718645,1.31181139,1908.0,1906.7,1.31116588]
["bitfinex","ETHUSD",1772259718943,1.30944898,1909.2,1907.7,3.87602007]
["bitfinex","ETHUSD",1772259719142,2.5147574,1909.3,1907.4,36.36719366]
["bitfinex","ETHUSD",1772259719143,2.83418386,1909.3,1908.0,3.87602007]
["bitfinex","ETHUSD",1772259719308,2.83418386,1909.3,1907.7,8.571112]
["bitfinex","ETHUSD",1772259719309,6.43782245,1909.1,1907.7,8.571112]
["bitfinex","ETHUSD",1772259719512,6.43782245,1909.1,1908.0,0.00153886]
["bitfinex","ETHUSD",1772259719707,2.83418386,1909.3,1908.0,0.00153886]
["bitfinex","ETHUSD",1772259719708,1.30942646,1909.3,1908.0,0.00153886]
["bitfinex","ETHUSD",1772259719913,0.00971558,1909.8,1908.4,0.18685624]
["bitfinex","ETHUSD",1772259720114,0.00971558,1909.8,1908.5,24.577538]
["bitfinex","ETHUSD",1772259720115,1.31876385,1909.8,1908.5,24.577538]
["bitfinex","ETHUSD",1772259720341,1.31876385,1909.8,1908.5,6.811313]
["bitfinex","ETHUSD",1772259720543,10.31384252,1909.3,1908.0,0.00153886]
["bitfinex","ETHUSD",1772259720754,7.74734002,1909.1,1908.0,0.00153886]
["bitfinex","ETHUSD",1772259720969,1.30951757,1909.1,1908.1,3.1771]
["bitfinex","ETHUSD",1772259721115,7.74734002,1909.1,1907.2,10.338944]
["bitfinex","ETHUSD",1772259721432,10.31384252,1908.9,1907.2,2.587125]
["bitfinex","ETHUSD",1772259721746,10.31384252,1908.9,1907.1,7.788599]
["bitfinex","ETHUSD",1772259721747,3.87602007,1908.6,1907.1,7.788599]
["bitfinex","ETHUSD",1772259722039,6.43782245,1908.9,1907.1,7.788599]
["bitfinex","ETHUSD",1772259722040,1.924,1908.5,1907.1,7.788599]
["bitfinex","ETHUSD",1772259722214,1.924,1908.5,1907.2,7.544836]
["bitfinex","ETHUSD",1772259722414,1.924,1908.5,1907.0,0.00153886]
["bitfinex","ETHUSD",1772259722951,1.3099979,1908.4,1907.0,0.00153886]
["bitfinex","ETHUSD",1772259723126,1.3099979,1908.4,1907.1,7.4552]
["bitfinex","ETHUSD",1772259723315,9.17967303,1909.1,1907.1,17.69841373]
["bitfinex","ETHUSD",1772259723316,1.30972338,1908.8,1907.1,17.69841373]
["bitfinex","ETHUSD",1772259723644,1.30972338,1908.8,1907.0,0.00153886]
["bitfinex","ETHUSD",1772259723645,0.00153886,1909.0,1907.9,18.399334]
["bitfinex","ETHUSD",1772259723848,1.31112994,1909.0,1908.0,3.671979]
["bitfinex","ETHUSD",1772259724027,1.31112994,1909.0,1907.7,2.923509]
["bitfinex","ETHUSD",1772259724230,1.31112994,1909.0,1907.6,10.14219]
["bitfinex","ETHUSD",1772259724491,3.87602007,1908.8,1907.0,0.00153886]
["bitfinex","ETHUSD",1772259724745,1.3099979,1908.4,1907.0,0.00153886]
["bitfinex","ETHUSD",1772259724917,1.92,1908.3,1907.0,0.00153886]
["bitfinex","ETHUSD",1772259725427,1.3099979,1908.4,1907.1,13.22363]
["bitfinex","ETHUSD",1772259725647,1.3099979,1908.4,1907.1,8.151314]
["bitfinex","ETHUSD",1772259725853,1.309792,1908.7,1907.1,8.151314]
["bitfinex","ETHUSD",1772259726038,1.309792,1908.7,1907.5,10.327857]
["bitfinex","ETHUSD",1772259726222,1.309792,1908.7,1907.5,6.978355]
["bitfinex","ETHUSD",1772259726418,1.309792,1908.7,1907.2,4.03663448]
["bitfinex","ETHUSD",1772259726419,1.30969562,1908.9,1907.6,24.40416266]
["bitfinex","ETHUSD",1772259726726,1.30969562,1908.9,1907.0,2.59253886]
["bitfinex","ETHUSD",1772259726727,1.30992926,1908.5,1907.0,0.00153886]
["bitfinex","ETHUSD",1772259726938,3.87602007,1908.4,1907.1,2.039]
["bitfinex","ETHUSD",1772259727546,1.915,1908.3,1907.0,0.00153886]
["bitfinex","ETHUSD",1772259727754,1.30992926,1908.5,1907.2,11.72389666]
["bitfinex","ETHUSD",1772259728048,1.30992926,1908.5,1907.2,11.201022]
["bitfinex","ETHUSD",1772259728352,3.87602007,1908.3,1907.1,0.0011]
["bitfinex","ETHUSD",1772259728855,1.3101352,1908.2,1907.2,7.876834]
["bitfinex","ETHUSD",1772259729014,1.3101352,1908.2,1907.1,0.0011]
["bitfinex","ETHUSD",1772259729015,3.2241352,1908.2,1907.1,0.0011]
["bitfinex","ETHUSD",1772259729453,3.87602007,1908.1,1907.1,0.0011]
["bitfinex","ETHUSD",1772259729649,10.31384252,1908.1,1907.1,0.0011]
["bitfinex","ETHUSD",1772259730038,1.913,1908.0,1907.1,0.0011]
["bitfinex","ETHUSD",1772259730563,1.3101352,1908.2,1907.1,0.0011]
["bitfinex","ETHUSD",1772259730847,1.31034121,1907.9,1907.1,0.0011]
["bitfinex","ETHUSD",1772259731241,5.24054082,1908.3,1907.1,0.0011]
["bitfinex","ETHUSD",1772259731242,1.31114397,1909.0,1907.5,6.40391651]
["bitfinex","ETHUSD",1772259731421,0.00153886,1909.0,1907.8,11.170096]
["bitfinex","ETHUSD",1772259731627,1.31113748,1909.0,1907.8,0.065536]
["bitfinex","ETHUSD",1772259731842,0.00153886,1909.0,1907.9,5.146268]
["bitfinex","ETHUSD",1772259732044,0.00153886,1909.0,1908.0,0.18685624]
["bitfinex","ETHUSD",1772259732252,3.22117469,1909.6,1908.1,7.886232]
["bitfinex","ETHUSD",1772259732561,3.22117469,1909.6,1907.1,2.67209932]
["bitfinex","ETHUSD",1772259732562,3.87602007,1908.8,1907.2,6.577154]
["bitfinex","ETHUSD",1772259732863,1.30986063,1908.6,1907.2,3.848433]
["bitfinex","ETHUSD",1772259733043,1.30986063,1908.6,1907.2,9.735065]
["bitfinex","ETHUSD",1772259733354,1.30986063,1908.6,1907.2,6.780241]
["bitfinex","ETHUSD",1772259733659,1.30981895,1908.7,1907.5,13.535113]
["bitfinex","ETHUSD",1772259733963,1.30981895,1908.7,1907.3,6.034478]
["bitfinex","ETHUSD",1772259734168,1.30981895,1908.7,1907.4,0.18685624]
["bitfinex","ETHUSD",1772259734325,1.30981895,1908.7,1907.6,7.901414]
["bitfinex","ETHUSD",1772259734653,5.18583902,1908.7,1907.5,6.62754]
["bitfinex","ETHUSD",1772259734948,5.18583902,1908.7,1907.3,7.891385]
["bitfinex","ETHUSD",1772259735131,5.18583902,1908.7,1907.3,1.49760006]
["bitfinex","ETHUSD",1772259735447,5.18583902,1908.7,1907.4,7.153385]
["bitfinex","ETHUSD",1772259735647,5.18583902,1908.7,1907.4,6.891385]
["bitfinex","ETHUSD",1772259735859,3.87602007,1908.4,1907.2,4.485298]
["bitfinex","ETHUSD",1772259736070,1.906,1908.3,1907.2,4.485298]
["bitfinex","ETHUSD",1772259736237,7.78607046,1908.7,1907.2,4.485298]
["bitfinex","ETHUSD",1772259736440,1.906,1908.6,1907.2,4.485298]
["bitfinex","ETHUSD",1772259736639,3.87602007,1908.5,1907.1,0.0011]
["bitfinex","ETHUSD",1772259736834,3.87602007,1908.5,1907.2,5.879551]
["bitfinex","ETHUSD",1772259737060,3.2139979,1908.4,1907.2,1.31079559]
["bitfinex","ETHUSD",1772259737268,1.904,1908.3,1907.2,1.31079559]
["bitfinex","ETHUSD",1772259737575,5.30494419,1908.7,1907.2,1.31079559]
["bitfinex","ETHUSD",1772259737576,3.43511453,1909.7,1908.1,10.64265]
["bitfinex","ETHUSD",1772259737734,7.3111346,1909.7,1908.1,6.372417]
["bitfinex","ETHUSD",1772259737934,3.43511453,1909.7,1908.2,0.18685624]
["bitfinex","ETHUSD",1772259738168,7.3111346,1909.7,1908.2,4.045927]
["bitfinex","ETHUSD",1772259738354,7.3111346,1909.7,1908.3,7.285219]
["bitfinex","ETHUSD",1772259738558,1.30915428,1909.7,1908.3,21.083618]
["bitfinex","ETHUSD",1772259738760,1.907,1909.6,1908.3,3.993492]
["bitfinex","ETHUSD",1772259738961,1.907,1909.6,1908.2,6.21706027]
["bitfinex","ETHUSD",1772259739160,1.30924325,1909.5,1908.4,2.477874]
["bitfinex","ETHUSD",1772259739690,1.30924325,1909.5,1908.1,5.24072858]
["bitfinex","ETHUSD",1772259739852,1.30924325,1909.5,1908.2,4.392753]
["bitfinex","ETHUSD",1772259740353,1.30924325,1909.5,1908.1,5.24072858]
["bitfinex","ETHUSD",1772259740354,1.30924325,1909.5,1908.3,0.18685624]
["bitfinex","ETHUSD",1772259740555,1.30924325,1909.5,1908.0,1.31180831]
["bitfinex","ETHUSD",1772259741165,0.065536,1909.5,1908.0,0.00153886]
["bitfinex","ETHUSD",1772259741363,5.23697302,1909.6,1908.1,3.956544]
["bitfinex","ETHUSD",1772259741575,1.30917469,1909.7,1908.1,3.956544]
["bitfinex","ETHUSD",1772259741576,1.30917469,1909.7,1908.5,0.0011]
["bitfinex","ETHUSD",1772259741894,0.001,1909.4,1908.6,4.0708]
["bitfinex","ETHUSD",1772259742040,0.001,1909.4,1908.5,0.0011]
["bitfinex","ETHUSD",1772259743589,6.47625151,1909.1,1908.0,0.00153886]
["bitfinex","ETHUSD",1772259743780,6.47625151,1909.1,1907.2,5.284518]
["bitfinex","ETHUSD",1772259743781,5.3853586,1908.8,1907.2,5.284518]
["bitfinex","ETHUSD",1772259744108,6.47625151,1908.6,1907.2,4.421391]
["bitfinex","ETHUSD",1772259744388,1.897,1908.5,1907.2,3.11839]
["bitfinex","ETHUSD",1772259744555,5.3853586,1908.2,1907.1,0.0011]
["bitfinex","ETHUSD",1772259744750,6.47625151,1908.1,1907.1,0.0011]
["bitfinex","ETHUSD",1772259744954,8.37225151,1908.0,1907.1,0.0011]
["bitfinex","ETHUSD",1772259745152,1.31040989,1907.8,1906.1,1.31156917]
["bitfinex","ETHUSD",1772259745359,6.69576849,1907.8,1906.2,4.364458]
["bitfinex","ETHUSD",1772259745565,6.69576849,1907.8,1906.1,1.31156917]
["bitfinex","ETHUSD",1772259745566,13.17202,1907.8,1906.1,2.863922]
["bitfinex","ETHUSD",1772259745775,13.17202,1907.8,1906.0,0.00153886]
["bitfinex","ETHUSD",1772259745776,6.47625151,1907.6,1906.0,0.00153886]
["bitfinex","ETHUSD",1772259746249,5.3853586,1907.4,1906.0,0.00153886]
["bitfinex","ETHUSD",1772259746550,6.47625151,1907.3,1906.0,0.00153886]
["bitfinex","ETHUSD",1772259746887,1.894,1907.4,1906.1,6.248663]
["bitfinex","ETHUSD",1772259747175,10.62853704,1908.0,1906.7,1.31116588]
["bitfinex","ETHUSD",1772259747176,0.00153886,1908.0,1906.7,1.31116588]
["bitfinex","ETHUSD",1772259747356,0.00153886,1908.0,1906.8,3.730099]
["bitfinex","ETHUSD",1772259747756,0.00153886,1908.0,1907.1,0.18685624]
["bitfinex","ETHUSD",1772259748084,0.00153886,1908.0,1907.2,7.360518]
["bitfinex","ETHUSD",1772259748495,7.13216198,1908.8,1907.4,7.241595]
["bitfinex","ETHUSD",1772259748779,7.13216198,1908.8,1907.3,9.575519]
["bitfinex","ETHUSD",1772259748780,6.47625151,1908.7,1907.3,9.575519]
["bitfinex","ETHUSD",1772259748945,6.47625151,1908.7,1907.0,6.21859913]
["bitfinex","ETHUSD",1772259748946,6.47625151,1908.7,1907.1,0.18685624]
["bitfinex","ETHUSD",1772259749146,1.30992926,1908.5,1907.1,0.18685624]
["bitfinex","ETHUSD",1772259749375,1.30992926,1908.5,1907.0,0.00153886]
["bitfinex","ETHUSD",1772259749675,1.30992926,1908.5,1907.1,2.28239]
["bitfinex","ETHUSD",1772259749887,1.892,1908.4,1907.0,0.00153886]
["bitfinex","ETHUSD",1772259750050,1.892,1908.4,1907.1,2.486719]
["bitfinex","ETHUSD",1772259750246,1.892,1908.3,1907.0,0.00153886]
["bitfinex","ETHUSD",1772259750480,1.892,1908.2,1907.1,11.16995]
["bitfinex","ETHUSD",1772259750676,1.892,1908.2,1907.1,8.43695]
["bitfinex","ETHUSD",1772259750963,1.892,1908.2,1907.0,0.00153886]
["bitfinex","ETHUSD",1772259751366,6.47625151,1908.0,1906.4,0.065536]
["bitfinex","ETHUSD",1772259751575,6.47625151,1908.0,1906.0,3.71053681]
["bitfinex","ETHUSD",1772259751576,6.47625151,1907.8,1906.2,10.042213]
["bitfinex","ETHUSD",1772259751892,6.47625151,1907.8,1906.3,6.879085]
["bitfinex","ETHUSD",1772259751893,1.891,1907.7,1906.3,6.879085]
["bitfinex","ETHUSD",1772259752052,2.5136574,1907.9,1906.4,14.496614]
["bitfinex","ETHUSD",1772259752254,7.2753586,1907.8,1906.3,6.21706027]
["bitfinex","ETHUSD",1772259752555,7.2753586,1907.8,1906.1,3.83246268]
["bitfinex","ETHUSD",1772259752556,6.47625151,1907.7,1906.0,0.00153886]
["bitfinex","ETHUSD",1772259752749,5.3853586,1907.4,1906.0,1.31318618]
["bitfinex","ETHUSD",1772259753057,1.89,1907.7,1906.3,17.807054]
["bitfinex","ETHUSD",1772259753387,1.31054728,1907.6,1906.5,1.31130343]
["bitfinex","ETHUSD",1772259753580,1.31054728,1907.6,1906.4,5.24547675]
["bitfinex","ETHUSD",1772259753581,3.20054728,1907.6,1906.3,3.233101]
["bitfinex","ETHUSD",1772259753749,3.20054728,1907.6,1906.3,7.608549]
["bitfinex","ETHUSD",1772259753945,3.20054728,1907.6,1906.3,2.953441]
["bitfinex","ETHUSD",1772259754146,1.31054728,1907.6,1906.3,2.191118]
["bitfinex","ETHUSD",1772259754581,11.86161011,1907.0,1906.0,0.00153886]
["bitfinex","ETHUSD",1772259754758,1.889,1907.1,1906.0,0.00153886]
["bitfinex","ETHUSD",1772259755277,1.889,1907.0,1906.0,0.00153886]
["bitfinex","ETHUSD",1772259755450,1.889,1907.0,1906.9,0.0011]
["bitfinex","ETHUSD",1772259755649,1.889,1907.0,1906.0,0.00153886]
["bitfinex","ETHUSD",1772259755846,1.889,1906.9,1906.0,0.00153886]
["bitfinex","ETHUSD",1772259756849,6.47625151,1906.8,1906.0,0.00153886]
["bitfinex","ETHUSD",1772259757154,6.47625151,1906.8,1904.9,6.21706027]
["bitfinex","ETHUSD",1772259757155,5.3853586,1906.6,1905.1,1.31223134]
["bitfinex","ETHUSD",1772259757351,3.20030343,1906.5,1905.1,5.307533]
["bitfinex","ETHUSD",1772259757556,3.20030343,1906.5,1905.1,6.21706027]
["bitfinex","ETHUSD",1772259757755,3.20030343,1906.5,1905.2,3.802761]
["bitfinex","ETHUSD",1772259758150,3.20030343,1906.5,1905.2,3.147968]
["bitfinex","ETHUSD",1772259758373,3.20030343,1906.5,1905.1,6.21706027]
["bitfinex","ETHUSD",1772259758575,11.86161011,1905.8,1904.2,1.3128873]
["bitfinex","ETHUSD",1772259758776,11.86161011,1905.8,1904.3,10.209522]
["bitfinex","ETHUSD",1772259758979,1.888,1905.7,1904.3,10.209522]
["bitfinex","ETHUSD",1772259759351,1.31192275,1905.6,1904.4,1.31274942]
["bitfinex","ETHUSD",1772259759552,1.31171624,1905.9,1904.4,6.21706027]
["bitfinex","ETHUSD",1772259759758,1.31171624,1905.9,1904.5,28.25009627]
["bitfinex","ETHUSD",1772259759964,1.31171624,1905.9,1904.7,5.633473]
["bitfinex","ETHUSD",1772259760159,1.31171624,1905.9,1904.7,4.869473]
["bitfinex","ETHUSD",1772259760490,1.3132208,1906.0,1904.8,12.540917]
["bitfinex","ETHUSD",1772259760650,1.3132208,1906.0,1905.0,9.155144]
["bitfinex","ETHUSD",1772259760981,5.3853586,1906.7,1904.9,3.562768]
["bitfinex","ETHUSD",1772259761286,1.31137221,1906.4,1905.1,1.31226707]
["bitfinex","ETHUSD",1772259761791,3.19937221,1906.4,1905.0,7.42378664]
["bitfinex","ETHUSD",1772259762179,3.19937221,1906.4,1905.1,5.978074]
["bitfinex","ETHUSD",1772259762384,3.19937221,1906.4,1905.1,8.053109]
["bitfinex","ETHUSD",1772259762695,3.19937221,1906.4,1905.0,7.42378664]
["bitfinex","ETHUSD",1772259762696,5.3853586,1905.9,1905.0,0.00153886]
["bitfinex","ETHUSD",1772259762915,8.92456484,1905.8,1904.3,6.10991314]
["bitfinex","ETHUSD",1772259763113,10.81256484,1905.8,1904.3,6.10991314]
["bitfinex","ETHUSD",1772259763407,1.31185391,1905.7,1904.4,3.5487344]
["bitfinex","ETHUSD",1772259763555,1.31185391,1905.7,1904.4,1.3127344]
["bitfinex","ETHUSD",1772259763756,7.72276135,1905.7,1904.1,0.0011]
["bitfinex","ETHUSD",1772259763995,11.79626604,1905.6,1904.2,3.376247]
["bitfinex","ETHUSD",1772259764297,11.79626604,1905.6,1904.1,0.0011]
["bitfinex","ETHUSD",1772259764586,11.79626604,1905.6,1904.1,1.31405597]
["bitfinex","ETHUSD",1772259764750,11.79626604,1905.6,1904.2,3.792142]
["bitfinex","ETHUSD",1772259764954,11.79626604,1905.6,1904.2,2.778142]
["bitfinex","ETHUSD",1772259765380,1.31206045,1905.4,1904.3,10.14235343]
["bitfinex","ETHUSD",1772259765584,1.31206045,1905.4,1904.1,0.0011]
["bitfinex","ETHUSD",1772259765755,5.3853586,1904.6,1903.8,0.0011]
["bitfinex","ETHUSD",1772259765958,5.3853586,1904.6,1903.1,4.458655]
["bitfinex","ETHUSD",1772259765959,8.29890744,1904.5,1903.1,4.458655]
["bitfinex","ETHUSD",1772259766153,1.888,1904.4,1903.3,6.10991314]
["bitfinex","ETHUSD",1772259766384,0.065536,1904.9,1903.0,1.3152434]
["bitfinex","ETHUSD",1772259766385,6.4124463,1905.0,1903.4,12.82557514]
["bitfinex","ETHUSD",1772259766580,6.4124463,1905.0,1903.0,1.3152434]
["bitfinex","ETHUSD",1772259766581,1.889,1904.7,1903.8,3.472]
["bitfinex","ETHUSD",1772259766780,1.889,1904.7,1903.7,2.472]
["bitfinex","ETHUSD",1772259767291,0.00153886,1905.0,1904.1,0.0011]
["bitfinex","ETHUSD",1772259767292,1.888,1904.9,1904.1,0.0011]
["bitfinex","ETHUSD",1772259767452,1.31247375,1904.8,1904.1,0.0011]
["bitfinex","ETHUSD",1772259768485,5.3853586,1904.3,1903.1,6.116655]
["bitfinex","ETHUSD",1772259768784,5.3853586,1903.8,1903.0,0.00153886]
["bitfinex","ETHUSD",1772259768994,6.41090744,1904.1,1902.4,6.10991314]
["bitfinex","ETHUSD",1772259769155,6.41090744,1904.1,1902.6,6.10991314]
["bitfinex","ETHUSD",1772259769156,0.00153886,1904.0,1902.6,6.10991314]
["bitfinex","ETHUSD",1772259769356,0.00153886,1904.0,1903.0,1.31371518]
["bitfinex","ETHUSD",1772259769586,0.00153886,1904.0,1902.9,6.29384]
["bitfinex","ETHUSD",1772259770252,0.00153886,1904.0,1902.5,7.97726931]
["bitfinex","ETHUSD",1772259770253,0.00153886,1904.0,1902.5,1.31406044]
["bitfinex","ETHUSD",1772259770593,0.00153886,1904.0,1902.6,2.066567]
["bitfinex","ETHUSD",1772259770896,0.00153886,1904.0,1902.6,4.666957]
["bitfinex","ETHUSD",1772259771053,0.00153886,1904.0,1902.8,6.10991314]
["bitfinex","ETHUSD",1772259771257,0.00153886,1904.0,1902.9,2.83883]
["bitfinex","ETHUSD",1772259771468,0.00153886,1904.0,1903.0,2.981]
["bitfinex","ETHUSD",1772259771781,0.00153886,1904.0,1902.9,7.38117]
["bitfinex","ETHUSD",1772259772282,0.00153886,1904.0,1902.9,3.473365]
["bitfinex","ETHUSD",1772259772484,0.00153886,1904.0,1902.7,7.42378393]
["bitfinex","ETHUSD",1772259772780,0.00153886,1904.0,1902.8,8.596057]
["bitfinex","ETHUSD",1772259772960,0.00153886,1904.0,1902.8,2.958583]
["bitfinex","ETHUSD",1772259773378,0.00153886,1904.0,1903.0,3.69366]
["bitfinex","ETHUSD",1772259773584,0.00153886,1904.0,1903.1,5.80731]
["bitfinex","ETHUSD",1772259773779,0.00153886,1904.0,1902.9,7.42368905]
["bitfinex","ETHUSD",1772259773980,0.00153886,1904.0,1902.1,10.64257706]
["bitfinex","ETHUSD",1772259773981,6.41090744,1903.4,1901.5,6.10991314]
["bitfinex","ETHUSD",1772259774280,6.41090744,1903.3,1902.0,1.3159065]
["bitfinex","ETHUSD",1772259774474,8.29590744,1903.3,1902.1,5.36736]
["bitfinex","ETHUSD",1772259774675,1.885,1903.2,1902.1,4.62266]
["bitfinex","ETHUSD",1772259774871,1.885,1903.2,1902.0,1.3159065]
["bitfinex","ETHUSD",1772259774872,1.885,1903.2,1902.0,0.00153886]
["bitfinex","ETHUSD",1772259775084,6.41090744,1903.3,1902.0,1.31593722]
["bitfinex","ETHUSD",1772259775284,1.885,1903.5,1902.1,9.12561114]
["bitfinex","ETHUSD",1772259775573,1.31350811,1903.3,1902.0,1.31593722]
["bitfinex","ETHUSD",1772259775774,1.31350811,1903.3,1902.0,1.31593303]
["bitfinex","ETHUSD",1772259775978,1.31350811,1903.3,1902.0,1.31593424]
["bitfinex","ETHUSD",1772259776200,3.19850811,1903.3,1902.1,8.37306314]
["bitfinex","ETHUSD",1772259776399,1.31350811,1903.3,1902.1,2.47615]
["bitfinex","ETHUSD",1772259776704,5.25304931,1903.7,1902.2,6.10991314]
["bitfinex","ETHUSD",1772259776904,1.31330111,1903.7,1902.5,7.948722]
["bitfinex","ETHUSD",1772259777109,1.31330111,1903.7,1902.5,5.057677]
["bitfinex","ETHUSD",1772259777403,1.31330111,1903.7,1902.3,2.71927626]
["bitfinex","ETHUSD",1772259777404,1.31330111,1903.7,1902.3,8.8291894]
["bitfinex","ETHUSD",1772259777612,1.885,1903.8,1902.7,7.111207]
["bitfinex","ETHUSD",1772259777809,1.885,1903.9,1902.6,4.310473]
["bitfinex","ETHUSD",1772259778308,0.00153886,1904.0,1902.6,9.061473]
["bitfinex","ETHUSD",1772259778508,0.00153886,1904.0,1902.7,2.342283]
["bitfinex","ETHUSD",1772259778712,1.884,1903.9,1902.6,6.10991314]
["bitfinex","ETHUSD",1772259778910,1.884,1903.9,1902.7,2.479]
["bitfinex","ETHUSD",1772259779112,1.883,1903.9,1902.7,2.479]
["bitfinex","ETHUSD",1772259779606,1.883,1903.9,1902.8,1.31385326]
["bitfinex","ETHUSD",1772259779607,1.31316314,1903.8,1902.8,1.31385326]
["bitfinex","ETHUSD",1772259779906,1.31316314,1903.8,1902.6,7.42388423]
["bitfinex","ETHUSD",1772259780114,1.31316314,1903.8,1902.7,2.026]
["bitfinex","ETHUSD",1772259780680,1.31316314,1903.8,1902.7,2.962193]
["bitfinex","ETHUSD",1772259780917,5.25265258,1904.2,1903.0,6.10991314]
["bitfinex","ETHUSD",1772259780918,1.31291805,1904.2,1903.0,6.10991314]
["bitfinex","ETHUSD",1772259781084,1.883,1904.5,1903.3,14.309762]
["bitfinex","ETHUSD",1772259781085,1.31268049,1904.5,1903.3,14.309762]
["bitfinex","ETHUSD",1772259781289,1.31268049,1904.5,1903.3,6.10991314]
["bitfinex","ETHUSD",1772259781628,6.41090744,1904.7,1903.6,10.4159]
["bitfinex","ETHUSD",1772259781779,5.24986138,1904.9,1903.5,4.845646]
["bitfinex","ETHUSD",1772259781992,5.24986138,1904.9,1903.7,30.0]
["bitfinex","ETHUSD",1772259781993,1.31240485,1904.9,1903.7,30.0]
["bitfinex","ETHUSD",1772259782183,1.31392788,1905.0,1903.9,12.328168]
["bitfinex","ETHUSD",1772259782432,1.31392788,1905.0,1904.0,8.899]
["bitfinex","ETHUSD",1772259782708,1.31392788,1905.0,1904.0,6.61912]
["bitfinex","ETHUSD",1772259782912,1.31392788,1905.0,1903.5,6.36230538]
["bitfinex","ETHUSD",1772259783119,1.31392788,1905.0,1903.7,6.10991314]
["bitfinex","ETHUSD",1772259783280,1.31392788,1905.0,1903.6,5.642198]
["bitfinex","ETHUSD",1772259783281,7.72483532,1905.0,1903.6,2.531]
["bitfinex","ETHUSD",1772259783485,7.72483532,1905.0,1903.3,2.0]
["bitfinex","ETHUSD",1772259783788,1.883,1904.9,1903.3,15.04267814]
["bitfinex","ETHUSD",1772259784003,1.883,1904.9,1903.3,6.10991314]
["bitfinex","ETHUSD",1772259784328,6.41090744,1904.8,1903.3,6.10991314]
["bitfinex","ETHUSD",1772259784624,1.31392788,1905.0,1903.3,6.10991314]
["bitfinex","ETHUSD",1772259784913,1.31392788,1905.0,1903.7,2.85542]
["bitfinex","ETHUSD",1772259785117,1.31392788,1905.0,1903.7,8.96533314]
["bitfinex","ETHUSD",1772259785302,1.31389189,1905.0,1904.0,22.988492]
["bitfinex","ETHUSD",1772259785504,0.00153886,1905.0,1904.1,1.31295625]
["bitfinex","ETHUSD",1772259785683,0.00153886,1905.0,1904.2,5.698074]
["bitfinex","ETHUSD",1772259786016,0.00153886,1905.0,1903.5,2.593536]
["bitfinex","ETHUSD",1772259786225,0.00153886,1905.0,1903.6,6.51436]
["bitfinex","ETHUSD",1772259786387,1.88,1904.9,1903.4,7.42335224]
["bitfinex","ETHUSD",1772259786584,0.00153886,1905.0,1903.6,6.10991314]
["bitfinex","ETHUSD",1772259786911,0.00153886,1905.0,1903.3,7.78200088]
["bitfinex","ETHUSD",1772259786912,6.4124463,1905.0,1903.3,3.84145857]
["bitfinex","ETHUSD",1772259787080,6.4124463,1905.0,1903.3,2.528]
["bitfinex","ETHUSD",1772259787284,6.4124463,1905.0,1903.2,7.42344402]
["bitfinex","ETHUSD",1772259787520,6.41090744,1904.6,1903.0,0.00153886]
["bitfinex","ETHUSD",1772259787681,1.31268049,1904.5,1903.1,15.049781]
["bitfinex","ETHUSD",1772259787887,8.29090744,1904.4,1903.0,0.00153886]
["bitfinex","ETHUSD",1772259788919,1.879,1904.3,1903.1,2.944343]
["bitfinex","ETHUSD",1772259789116,1.879,1904.3,1903.0,0.00153886]
["bitfinex","ETHUSD",1772259789412,8.28990744,1904.3,1903.0,0.00153886]
["bitfinex","ETHUSD",1772259789598,1.3128873,1904.2,1903.0,0.00153886]
["bitfinex","ETHUSD",1772259790187,1.3128873,1904.2,1903.2,6.637079]
["bitfinex","ETHUSD",1772259790383,1.3128873,1904.2,1903.0,0.00153886]
["bitfinex","ETHUSD",1772259790384,1.3128873,1904.2,1903.1,7.492613]
["bitfinex","ETHUSD",1772259790812,1.3128873,1904.2,1903.1,2.00227]
["bitfinex","ETHUSD",1772259791420,1.31286756,1904.3,1903.4,11.295564]
["bitfinex","ETHUSD",1772259791625,1.31244219,1904.9,1903.4,7.21775023]
["bitfinex","ETHUSD",1772259791927,1.31244219,1904.9,1903.7,3.760956]
["bitfinex","ETHUSD",1772259792216,1.31244219,1904.9,1903.7,9.66526713]
["bitfinex","ETHUSD",1772259792429,1.31388721,1905.0,1904.1,7.897884]
["bitfinex","ETHUSD",1772259792590,1.31388721,1905.0,1904.1,2.939308]
["bitfinex","ETHUSD",1772259792785,1.31388721,1905.0,1903.6,0.18685624]
["bitfinex","ETHUSD",1772259793016,1.31388721,1905.0,1903.6,7.139206]
["bitfinex","ETHUSD",1772259793190,1.31388721,1905.0,1903.6,3.477054]
["bitfinex","ETHUSD",1772259793605,1.31347375,1904.8,1903.7,1.31323212]
["bitfinex","ETHUSD",1772259793811,1.31347375,1904.8,1903.9,8.39628]
["bitfinex","ETHUSD",1772259794116,1.31347375,1904.8,1903.7,1.31323212]
["bitfinex","ETHUSD",1772259794521,1.31347375,1904.8,1903.7,3.90565]
["bitfinex","ETHUSD",1772259794889,1.31347375,1904.8,1903.5,7.21764816]
["bitfinex","ETHUSD",1772259795086,1.31347375,1904.8,1903.3,2.5211]
["bitfinex","ETHUSD",1772259795290,1.31347375,1904.8,1903.4,2.088943]
["bitfinex","ETHUSD",1772259795593,1.31347375,1904.8,1903.9,7.2174053]
["bitfinex","ETHUSD",1772259795594,0.001,1904.8,1903.9,7.2174053]
["bitfinex","ETHUSD",1772259795815,0.001,1904.8,1903.5,10.82549421]
["bitfinex","ETHUSD",1772259795816,6.08657224,1904.5,1903.3,0.0011]
["bitfinex","ETHUSD",1772259796016,20.286402,1904.2,1903.3,1.31460389]
["bitfinex","ETHUSD",1772259796205,20.286402,1904.1,1903.3,0.0011]
["bitfinex","ETHUSD",1772259796405,20.286402,1904.2,1903.3,1.31459814]
["bitfinex","ETHUSD",1772259796626,20.286402,1904.4,1903.4,19.02115713]
["bitfinex","ETHUSD",1772259796800,20.286402,1904.1,1903.3,0.0011]
["bitfinex","ETHUSD",1772259797225,20.286402,1904.0,1903.3,0.0011]
["bitfinex","ETHUSD",1772259797409,20.286402,1904.0,1902.3,0.0011]
["bitfinex","ETHUSD",1772259797410,20.286402,1903.2,1902.3,0.0011]
["bitfinex","ETHUSD",1772259797620,11.47193084,1903.6,1902.3,0.0011]
["bitfinex","ETHUSD",1772259797621,1.31371518,1903.0,1902.3,0.0011]
["bitfinex","ETHUSD",1772259799201,20.286402,1902.8,1902.3,0.0011]
["bitfinex","ETHUSD",1772259799394,6.08657224,1902.7,1900.8,2.68032047]
["bitfinex","ETHUSD",1772259799599,1.31433678,1902.1,1900.5,5.90431113]
["bitfinex","ETHUSD",1772259799795,20.286402,1901.8,1900.7,1.31524925]
["bitfinex","ETHUSD",1772259800029,20.286402,1901.9,1901.0,1.31663438]
["bitfinex","ETHUSD",1772259800232,20.286402,1901.7,1901.0,0.00153886]
["bitfinex","ETHUSD",1772259800429,1.31433678,1902.1,1901.0,0.00153886]
["bitfinex","ETHUSD",1772259800430,20.286402,1901.6,1901.0,0.00153886]
["bitfinex","ETHUSD",1772259800936,20.286402,1901.4,1901.0,0.00153886]
["bitfinex","ETHUSD",1772259801101,3.87255741,1901.6,1900.2,1.31561065]
["bitfinex","ETHUSD",1772259801102,20.286402,1901.3,1900.2,1.31561065]
["bitfinex","ETHUSD",1772259801297,20.286402,1901.2,1900.3,3.507057]
["bitfinex","ETHUSD",1772259801538,20.286402,1901.2,1900.1,8.267849]
["bitfinex","ETHUSD",1772259801704,1.31509731,1901.0,1900.0,0.00153886]
["bitfinex","ETHUSD",1772259801904,1.31509731,1901.0,1900.1,2.184836]
["bitfinex","ETHUSD",1772259802211,1.31494618,1901.3,1900.3,22.357914]
["bitfinex","ETHUSD",1772259802407,1.31494618,1901.3,1900.4,10.205719]
["bitfinex","ETHUSD",1772259802606,1.31461324,1901.7,1900.4,14.41310913]
["bitfinex","ETHUSD",1772259802797,1.31461324,1901.7,1900.6,6.15955]
["bitfinex","ETHUSD",1772259802996,1.31461324,1901.7,1900.6,5.90431113]
["bitfinex","ETHUSD",1772259803251,1.31461324,1901.7,1900.7,10.109605]
["bitfinex","ETHUSD",1772259803449,5.25798969,1901.9,1900.8,7.71535]
["bitfinex","ETHUSD",1772259803648,5.25798969,1901.9,1900.8,4.911694]
["bitfinex","ETHUSD",1772259803850,0.00153886,1902.0,1901.0,3.128]
["bitfinex","ETHUSD",1772259804012,0.00153886,1902.0,1900.8,5.260666]
["bitfinex","ETHUSD",1772259804013,6.08657224,1901.0,1900.0,0.00153886]
["bitfinex","ETHUSD",1772259804214,6.08657224,1901.0,1900.0,1.31730884]
["bitfinex","ETHUSD",1772259804428,5.75455741,1901.1,1900.0,0.00153886]
["bitfinex","ETHUSD",1772259804618,0.065536,1901.3,1900.0,0.00153886]
["bitfinex","ETHUSD",1772259804619,0.065536,1901.3,1900.0,1.31731822]
["bitfinex","ETHUSD",1772259804825,0.065536,1901.3,1900.0,0.00153886]
["bitfinex","ETHUSD",1772259805024,11.90666565,1901.3,1900.0,0.00153886]
["bitfinex","ETHUSD",1772259805236,3.87255741,1901.0,1900.0,0.00153886]
["bitfinex","ETHUSD",1772259805812,1.3151665,1900.9,1900.0,0.00153886]
["bitfinex","ETHUSD",1772259806212,1.3151665,1900.9,1900.8,0.0011]
["bitfinex","ETHUSD",1772259806517,1.3151665,1900.9,1900.0,0.00153886]
["bitfinex","ETHUSD",1772259806724,7.40173874,1900.9,1899.5,0.0011]
["bitfinex","ETHUSD",1772259806926,6.08657224,1900.2,1899.5,0.0011]
["bitfinex","ETHUSD",1772259807238,1.3151665,1900.9,1899.5,0.0011]
["bitfinex","ETHUSD",1772259807239,1.882,1900.5,1899.5,0.0011]
["bitfinex","ETHUSD",1772259807613,3.87255741,1900.3,1899.5,0.0011]
["bitfinex","ETHUSD",1772259807814,1.31565098,1900.2,1899.5,0.0011]
["bitfinex","ETHUSD",1772259808209,1.31565098,1900.2,1899.2,0.0011]
["bitfinex","ETHUSD",1772259808446,3.87255741,1900.0,1899.2,0.0011]
["bitfinex","ETHUSD",1772259809213,3.87255741,1900.0,1897.9,0.065536]
["bitfinex","ETHUSD",1772259809214,6.08657224,1899.2,1897.5,0.0011]
["bitfinex","ETHUSD",1772259809417,6.08657224,1899.2,1897.4,5.90541113]
["bitfinex","ETHUSD",1772259809418,3.87255741,1898.1,1897.4,1.31868293]
["bitfinex","ETHUSD",1772259809636,3.87255741,1898.9,1897.4,1.31868293]
["bitfinex","ETHUSD",1772259809811,3.87255741,1898.6,1897.4,0.0011]
["bitfinex","ETHUSD",1772259811127,1.31662102,1898.8,1897.5,4.350987]
["bitfinex","ETHUSD",1772259811726,5.26566986,1899.1,1897.8,1.31731478]
["bitfinex","ETHUSD",1772259812150,3.87255741,1898.9,1897.8,1.31731478]
["bitfinex","ETHUSD",1772259812341,5.33118815,1899.4,1897.8,1.31731478]
["bitfinex","ETHUSD",1772259812342,1.31620511,1899.4,1897.9,8.1964]
["bitfinex","ETHUSD",1772259812539,1.31620511,1899.4,1897.9,3.6694]
["bitfinex","ETHUSD",1772259812737,3.87255741,1899.1,1897.9,3.6694]
["bitfinex","ETHUSD",1772259813052,1.31620511,1899.4,1897.8,1.31731478]
["bitfinex","ETHUSD",1772259813053,5.18876252,1899.4,1897.8,1.31731478]
["bitfinex","ETHUSD",1772259813247,5.18876252,1899.4,1898.0,3.06325]
["bitfinex","ETHUSD",1772259813942,5.18876252,1899.4,1898.0,3.26525]
["bitfinex","ETHUSD",1772259814118,5.18876252,1899.4,1898.0,10.287233]
["bitfinex","ETHUSD",1772259814317,5.18876252,1899.4,1897.9,3.8211945]
["bitfinex","ETHUSD",1772259814318,3.87255741,1899.1,1897.5,1.31751457]
["bitfinex","ETHUSD",1772259814604,3.87255741,1898.4,1897.4,7.22296363]
["bitfinex","ETHUSD",1772259814855,3.87255741,1898.4,1897.4,1.3186525]
["bitfinex","ETHUSD",1772259815022,3.87255741,1898.7,1897.4,1.3186525]
["bitfinex","ETHUSD",1772259815863,3.87255741,1898.7,1897.4,0.0011]
["bitfinex","ETHUSD",1772259815864,1.31675971,1898.6,1897.4,0.0011]
["bitfinex","ETHUSD",1772259816751,1.31675971,1898.6,1897.5,10.306733]
["bitfinex","ETHUSD",1772259816919,5.26703887,1898.7,1897.5,10.306733]
["bitfinex","ETHUSD",1772259816920,1.31674337,1898.7,1897.5,8.752321]
["bitfinex","ETHUSD",1772259817121,5.18930078,1898.7,1897.5,2.502]
["bitfinex","ETHUSD",1772259817549,5.18930078,1898.7,1897.4,0.0011]
["bitfinex","ETHUSD",1772259817750,3.87255741,1898.4,1897.4,2.5021]
["bitfinex","ETHUSD",1772259817949,1.31675971,1898.6,1897.4,3.81963945]
["bitfinex","ETHUSD",1772259818566,1.31675971,1898.6,1897.5,0.0011]
["bitfinex","ETHUSD",1772259818763,0.001,1898.3,1897.5,0.0011]
["bitfinex","ETHUSD",1772259819070,0.001,1898.3,1897.5,2.5021]
["bitfinex","ETHUSD",1772259819293,0.001,1898.3,1897.6,3.872288]
["bitfinex","ETHUSD",1772259819574,7.40267134,1899.6,1898.1,5.90431113]
["bitfinex","ETHUSD",1772259819750,1.3160991,1899.6,1898.3,13.36453413]
["bitfinex","ETHUSD",1772259819935,5.26426616,1899.8,1898.5,1.31682907]
["bitfinex","ETHUSD",1772259820367,5.26426616,1899.8,1898.6,4.52882]
["bitfinex","ETHUSD",1772259820575,5.26426616,1899.8,1898.6,2.5]
["bitfinex","ETHUSD",1772259820735,5.26426616,1899.8,1898.5,1.31682907]
["bitfinex","ETHUSD",1772259821078,5.26426616,1899.8,1898.6,2.5]
["bitfinex","ETHUSD",1772259821952,5.26426616,1899.8,1898.7,1.31669036]
["bitfinex","ETHUSD",1772259822351,1.31578947,1900.0,1898.8,2.499]
["bitfinex","ETHUSD",1772259823047,1.31578947,1900.0,1898.4,5.26676146]
["bitfinex","ETHUSD",1772259823048,3.87255741,1899.6,1898.3,5.90431113]
["bitfinex","ETHUSD",1772259823250,3.87255741,1899.6,1898.6,2.499]
["bitfinex","ETHUSD",1772259823653,3.87255741,1899.6,1898.2,1.31698293]
["bitfinex","ETHUSD",1772259823854,3.87255741,1899.6,1898.3,2.498]
["bitfinex","ETHUSD",1772259824045,1.31613582,1899.5,1898.3,3.81495301]
["bitfinex","ETHUSD",1772259824685,1.31613582,1899.5,1898.5,10.026654]
["bitfinex","ETHUSD",1772259824976,1.31613582,1899.5,1898.5,2.497]
["bitfinex","ETHUSD",1772259826279,1.31613582,1899.5,1898.0,11.18424986]
["bitfinex","ETHUSD",1772259826280,3.87255741,1898.6,1897.4,0.0011]
["bitfinex","ETHUSD",1772259826479,3.87255741,1898.6,1897.5,1.31857566]
["bitfinex","ETHUSD",1772259826658,5.537,1898.5,1897.5,0.0011]
["bitfinex","ETHUSD",1772259827247,5.537,1898.2,1897.5,0.0011]
["bitfinex","ETHUSD",1772259827979,0.25239224,1898.7,1897.1,0.0011]
["bitfinex","ETHUSD",1772259827980,5.537,1897.6,1897.1,0.0011]
["bitfinex","ETHUSD",1772259828153,5.537,1897.4,1896.5,2.495]
["bitfinex","ETHUSD",1772259828354,5.537,1897.4,1896.4,1.31824716]
["bitfinex","ETHUSD",1772259828587,5.537,1897.4,1895.7,3.87255741]
["bitfinex","ETHUSD",1772259828588,3.87255741,1897.1,1895.8,8.40578438]
["bitfinex","ETHUSD",1772259828881,3.87255741,1897.1,1895.9,5.91637861]
["bitfinex","ETHUSD",1772259828882,9.40955741,1897.1,1895.9,5.91637861]
["bitfinex","ETHUSD",1772259829047,9.40955741,1897.1,1896.0,2.494]
["bitfinex","ETHUSD",1772259829376,3.87255741,1896.2,1895.4,1.32008086]
["bitfinex","ETHUSD",1772259829616,3.87255741,1896.8,1895.5,5.91637861]
["bitfinex","ETHUSD",1772259829743,3.87255741,1896.5,1895.5,2.494]
["bitfinex","ETHUSD",1772259829945,3.87255741,1896.5,1895.4,0.0011]
["bitfinex","ETHUSD",1772259830178,1.31849585,1896.1,1895.4,0.0011]
["bitfinex","ETHUSD",1772259830382,1.31807876,1896.7,1895.6,5.91637861]
["bitfinex","ETHUSD",1772259830557,1.31807876,1896.7,1895.4,0.0011]
["bitfinex","ETHUSD",1772259830558,3.87255741,1896.5,1895.4,0.0011]
["bitfinex","ETHUSD",1772259830763,3.87255741,1895.7,1895.4,0.0011]
["bitfinex","ETHUSD",1772259831280,3.87255741,1895.7,1894.9,0.003]
["bitfinex","ETHUSD",1772259831450,1.31807876,1896.7,1894.9,0.003]
["bitfinex","ETHUSD",1772259831451,3.87255741,1896.3,1895.0,8.40837861]
["bitfinex","ETHUSD",1772259831650,3.87255741,1896.3,1895.3,0.0011]
["bitfinex","ETHUSD",1772259831956,3.87255741,1896.4,1895.3,0.0011]
["bitfinex","ETHUSD",1772259832152,5.19063617,1896.7,1895.6,1.31884363]
["bitfinex","ETHUSD",1772259832353,5.19063617,1896.7,1895.7,2.491]
["bitfinex","ETHUSD",1772259832586,3.87255741,1897.3,1895.8,5.91637861]
["bitfinex","ETHUSD",1772259832776,1.31773139,1897.2,1895.9,5.91637861]
["bitfinex","ETHUSD",1772259833149,3.87255741,1896.4,1895.4,5.27587654]
["bitfinex","ETHUSD",1772259833355,3.87255741,1896.4,1895.3,7.23646141]
["bitfinex","ETHUSD",1772259833356,3.87255741,1896.4,1895.3,0.0011]
["bitfinex","ETHUSD",1772259833753,3.87255741,1896.4,1895.4,2.491]
["bitfinex","ETHUSD",1772259834282,4.05941365,1896.9,1895.4,2.491]
["bitfinex","ETHUSD",1772259834283,3.87255741,1896.3,1895.4,2.491]
["bitfinex","ETHUSD",1772259835088,3.87255741,1896.0,1895.3,0.0011]
["bitfinex","ETHUSD",1772259835459,3.87255741,1896.0,1895.1,2.49]
["bitfinex","ETHUSD",1772259835657,5.16860574,1896.9,1895.1,3.80919046]
["bitfinex","ETHUSD",1772259835658,0.40848629,1896.8,1895.1,3.80919046]
["bitfinex","ETHUSD",1772259835993,3.87255741,1896.4,1895.2,5.91637861]
["bitfinex","ETHUSD",1772259836293,3.87255741,1896.4,1895.3,7.235431]
["bitfinex","ETHUSD",1772259836294,1.31833581,1896.4,1895.3,7.235431]
["bitfinex","ETHUSD",1772259836709,1.31804609,1896.8,1895.7,5.91637861]
["bitfinex","ETHUSD",1772259836871,1.31804609,1896.8,1895.8,2.489]
["bitfinex","ETHUSD",1772259837194,1.31804609,1896.8,1895.8,8.40537861]
["bitfinex","ETHUSD",1772259837809,1.31804609,1896.8,1895.8,5.91637861]
["bitfinex","ETHUSD",1772259837975,1.31804609,1896.8,1895.9,2.489]
["bitfinex","ETHUSD",1772259838303,1.31804609,1896.8,1896.0,2.489]
["bitfinex","ETHUSD",1772259838608,1.31804609,1896.8,1895.8,5.91637861]
["bitfinex","ETHUSD",1772259838609,1.31804609,1896.8,1896.1,2.489]
["bitfinex","ETHUSD",1772259838759,1.31804609,1896.8,1896.2,2.488]
["bitfinex","ETHUSD",1772259839062,1.31804609,1896.8,1896.1,2.488]
["bitfinex","ETHUSD",1772259839691,1.31804609,1896.8,1895.7,5.91637861]
["bitfinex","ETHUSD",1772259839858,1.31804609,1896.8,1895.9,5.91637861]
["bitfinex","ETHUSD",1772259840275,5.27195386,1896.9,1896.0,2.487]
["bitfinex","ETHUSD",1772259840561,1.31773139,1897.2,1896.0,7.23492036]
["bitfinex","ETHUSD",1772259840777,1.31773139,1897.2,1896.2,5.91637861]
["bitfinex","ETHUSD",1772259841058,3.87255741,1897.1,1896.2,5.91637861]
["bitfinex","ETHUSD",1772259841261,1.31773139,1897.2,1896.2,5.91637861]
["bitfinex","ETHUSD",1772259841768,3.87255741,1896.8,1895.5,5.27562703]
["bitfinex","ETHUSD",1772259842103,3.87255741,1896.8,1895.7,5.91637861]
["bitfinex","ETHUSD",1772259842295,1.31828728,1896.4,1895.8,2.486]
["bitfinex","ETHUSD",1772259842482,1.31826168,1896.5,1895.8,9.72106527]
["bitfinex","ETHUSD",1772259842992,5.27177432,1896.9,1895.9,5.91637861]
["bitfinex","ETHUSD",1772259843374,1.31793979,1896.9,1895.9,5.91637861]
["bitfinex","ETHUSD",1772259843886,5.27260454,1897.0,1896.1,5.91637861]
["bitfinex","ETHUSD",1772259843887,0.001,1897.0,1896.1,5.91637861]
["bitfinex","ETHUSD",1772259844631,0.001,1897.0,1896.5,5.91637861]
["bitfinex","ETHUSD",1772259844804,5.26839471,1898.2,1896.5,5.91637861]
["bitfinex","ETHUSD",1772259844805,1.31731478,1897.8,1896.5,5.91637861]
["bitfinex","ETHUSD",1772259845093,1.16731478,1897.8,1896.5,5.91637861]
["bitfinex","ETHUSD",1772259845295,1.31729154,1897.9,1896.9,5.91637861]
["bitfinex","ETHUSD",1772259845599,1.31729154,1897.9,1896.2,7.74066857]
["bitfinex","ETHUSD",1772259845600,1.31729154,1897.9,1897.1,5.91637861]
["bitfinex","ETHUSD",1772259845810,1.31703719,1898.2,1897.1,5.91637861]
["bitfinex","ETHUSD",1772259846012,3.87255741,1898.0,1897.2,2.485]
["bitfinex","ETHUSD",1772259846178,1.31800045,1898.3,1897.3,5.91637861]
["bitfinex","ETHUSD",1772259846692,0.001,1898.3,1897.4,7.2339711]
["bitfinex","ETHUSD",1772259846898,0.001,1898.3,1897.5,8.40037861]
["bitfinex","ETHUSD",1772259847329,5.26606051,1899.0,1897.5,8.40037861]
["bitfinex","ETHUSD",1772259847330,21.016712,1900.5,1898.3,5.91637861]
["bitfinex","ETHUSD",1772259847470,3.87255741,1899.4,1898.4,2.484]
["bitfinex","ETHUSD",1772259848290,3.87255741,1900.2,1898.6,5.91637861]
["bitfinex","ETHUSD",1772259848520,1.31592799,1899.8,1898.7,2.483]
["bitfinex","ETHUSD",1772259848686,1.31592799,1899.8,1898.7,8.39937861]
["bitfinex","ETHUSD",1772259848885,1.31592799,1899.8,1898.8,5.91637861]
["bitfinex","ETHUSD",1772259849085,1.31592799,1899.8,1898.9,2.483]
["bitfinex","ETHUSD",1772259849300,1.31592799,1899.8,1898.9,8.39937861]
["bitfinex","ETHUSD",1772259849501,1.31592799,1899.8,1899.0,5.91637861]
["bitfinex","ETHUSD",1772259849987,1.31592799,1899.8,1899.1,2.482]
["bitfinex","ETHUSD",1772259850223,1.31592799,1899.8,1899.2,2.482]
["bitfinex","ETHUSD",1772259850523,1.31592799,1899.8,1899.3,2.482]
["bitfinex","ETHUSD",1772259851028,5.26371196,1900.0,1899.3,2.482]
["bitfinex","ETHUSD",1772259851400,5.26371196,1900.1,1899.3,2.482]
["bitfinex","ETHUSD",1772259852389,5.26371196,1900.1,1898.9,7.7540847]
["bitfinex","ETHUSD",1772259852614,5.26371196,1900.1,1899.0,2.479]
["bitfinex","ETHUSD",1772259852796,5.26371196,1900.1,1899.1,2.479]
["bitfinex","ETHUSD",1772259852996,5.26371196,1900.1,1899.2,2.479]
["bitfinex","ETHUSD",1772259853723,5.2628809,1900.5,1898.9,7.7540847]
["bitfinex","ETHUSD",1772259853724,5.26113545,1900.8,1899.3,6.43757647]
["bitfinex","ETHUSD",1772259854025,5.1877931,1900.9,1899.5,6.43757647]
["bitfinex","ETHUSD",1772259854223,3.85056595,1901.4,1899.4,2.478]
["bitfinex","ETHUSD",1772259854224,0.00153886,1902.0,1900.9,6.43757647]
["bitfinex","ETHUSD",1772259854397,1.31597459,1902.0,1901.0,8.91457647]
["bitfinex","ETHUSD",1772259854798,1.31597459,1902.0,1901.1,6.43757647]
["bitfinex","ETHUSD",1772259854799,1.31594485,1902.0,1901.1,6.43757647]
["bitfinex","ETHUSD",1772259855011,0.00153886,1902.0,1901.1,6.43757647]
["bitfinex","ETHUSD",1772259855228,0.00153886,1902.0,1901.3,6.43757647]
["bitfinex","ETHUSD",1772259855523,0.001,1902.2,1901.5,6.43757647]
["bitfinex","ETHUSD",1772259855722,1.31378422,1902.9,1901.9,6.43757647]
["bitfinex","ETHUSD",1772259855890,1.31378422,1902.9,1902.0,2.476]
["bitfinex","ETHUSD",1772259856092,1.31378422,1902.9,1902.0,8.91357647]
["bitfinex","ETHUSD",1772259856294,1.31378422,1902.9,1902.1,6.43757647]
["bitfinex","ETHUSD",1772259856530,3.87255741,1902.8,1901.2,6.43757647]
["bitfinex","ETHUSD",1772259856829,3.87255741,1902.8,1901.6,6.43757647]
["bitfinex","ETHUSD",1772259857123,3.87255741,1902.8,1901.7,2.475]
["bitfinex","ETHUSD",1772259857124,1.31392232,1902.7,1901.7,2.475]
["bitfinex","ETHUSD",1772259857518,1.31392232,1902.7,1901.6,6.43757647]
["bitfinex","ETHUSD",1772259857689,1.31392232,1902.7,1901.8,2.473]
["bitfinex","ETHUSD",1772259857890,1.31392232,1902.7,1901.9,2.473]
["bitfinex","ETHUSD",1772259858091,1.31392232,1902.7,1902.0,2.473]
["bitfinex","ETHUSD",1772259858291,1.31392232,1902.7,1901.6,7.75225641]
["bitfinex","ETHUSD",1772259858515,1.31392232,1902.7,1901.7,8.90957647]
["bitfinex","ETHUSD",1772259858827,0.00153886,1903.0,1901.7,8.90957647]
["bitfinex","ETHUSD",1772259858828,0.00153886,1903.0,1902.2,6.43757647]
["bitfinex","ETHUSD",1772259859141,3.87409627,1904.0,1902.4,7.75170599]
["bitfinex","ETHUSD",1772259859142,3.87255741,1903.8,1902.4,7.75170599]
["bitfinex","ETHUSD",1772259859339,5.25391556,1904.0,1902.4,7.75170599]
["bitfinex","ETHUSD",1772259859506,5.41862321,1903.8,1902.2,2.54760135]
["bitfinex","ETHUSD",1772259859830,5.41862321,1903.8,1902.3,2.472]
["bitfinex","ETHUSD",1772259860134,0.065536,1903.7,1902.0,1.31593734]
["bitfinex","ETHUSD",1772259860323,0.065536,1903.7,1902.0,0.00153886]
["bitfinex","ETHUSD",1772259860622,5.08235905,1903.9,1902.0,0.00153886]
["bitfinex","ETHUSD",1772259860623,0.065536,1903.4,1902.1,2.47]
["bitfinex","ETHUSD",1772259860821,0.065536,1903.4,1902.0,0.00153886]
["bitfinex","ETHUSD",1772259861025,0.065536,1903.2,1902.0,0.00153886]
["bitfinex","ETHUSD",1772259861229,5.41862321,1903.1,1902.0,0.00153886]
["bitfinex","ETHUSD",1772259861999,5.41862321,1903.1,1901.4,6.43757647]
["bitfinex","ETHUSD",1772259862000,0.065536,1902.6,1900.9,6.43757647]
["bitfinex","ETHUSD",1772259862298,0.065536,1902.6,1901.5,2.468]
["bitfinex","ETHUSD",1772259862527,0.065536,1902.6,1901.6,2.467]
["bitfinex","ETHUSD",1772259862916,0.06707486,1903.0,1901.6,2.467]
["bitfinex","ETHUSD",1772259863124,0.065536,1902.8,1901.6,2.467]
["bitfinex","ETHUSD",1772259863438,1.31378422,1902.9,1900.0,0.00153886]
["bitfinex","ETHUSD",1772259863439,0.065536,1901.2,1900.0,0.00153886]
["bitfinex","ETHUSD",1772259863639,5.41862321,1900.9,1900.0,0.00153886]
["bitfinex","ETHUSD",1772259863802,3.82453,1900.7,1899.3,6.43757647]
["bitfinex","ETHUSD",1772259864002,5.41862321,1900.3,1899.3,6.43757647]
["bitfinex","ETHUSD",1772259864217,5.41862321,1900.3,1899.2,2.39]
["bitfinex","ETHUSD",1772259864425,5.537,1900.2,1898.9,9.0337367]
["bitfinex","ETHUSD",1772259864762,0.00153886,1902.0,1900.5,6.43757647]
["bitfinex","ETHUSD",1772259864900,3.020877,1902.7,1901.8,5.36595199]
["bitfinex","ETHUSD",1772259865108,2.42648486,1901.2,1900.0,0.00153886]
["bitfinex","ETHUSD",1772259865418,4.35129,1900.7,1900.1,1.42]
["bitfinex","ETHUSD",1772259865624,4.35129,1900.7,1900.0,0.00153886]
["bitfinex","ETHUSD",1772259865799,4.35129,1900.7,1900.1,2.464]
["bitfinex","ETHUSD",1772259866131,4.35129,1900.4,1900.0,2.46553886]
["bitfinex","ETHUSD",1772259866435,4.35129,1900.4,1900.0,0.00153886]
["bitfinex","ETHUSD",1772259866617,0.58117265,1900.5,1900.1,2.463]
["bitfinex","ETHUSD",1772259866821,0.065536,1901.4,1900.1,2.463]
["bitfinex","ETHUSD",1772259867202,1.31488981,1901.3,1900.1,1.31572022]
["bitfinex","ETHUSD",1772259867731,1.31488981,1901.3,1900.0,0.00153886]
["bitfinex","ETHUSD",1772259868028,1.31488981,1901.3,1900.1,2.462]
["bitfinex","ETHUSD",1772259868603,1.31488981,1901.3,1900.2,2.461]
["bitfinex","ETHUSD",1772259869127,1.31488981,1901.3,1900.1,0.0011]
["bitfinex","ETHUSD",1772259869318,5.25955924,1901.5,1900.2,2.461]
["bitfinex","ETHUSD",1772259869837,6.47915156,1900.2,1898.5,6.43757647]
["bitfinex","ETHUSD",1772259870005,6.47915156,1900.2,1899.8,0.0011]
["bitfinex","ETHUSD",1772259870202,6.47915156,1900.2,1898.7,2.444]
["bitfinex","ETHUSD",1772259870651,6.47915156,1900.2,1898.5,11.70461534]
["bitfinex","ETHUSD",1772259870652,6.47915156,1900.2,1898.5,7.75436963]
["bitfinex","ETHUSD",1772259870814,5.41862321,1899.9,1898.5,7.75436963]
["bitfinex","ETHUSD",1772259871008,5.41862321,1899.9,1898.6,2.459]
["bitfinex","ETHUSD",1772259871449,1.31592799,1899.8,1898.6,3.77574904]
["bitfinex","ETHUSD",1772259871615,1.31592799,1899.8,1898.2,3.86668869]
["bitfinex","ETHUSD",1772259871944,0.065536,1899.7,1898.3,2.459]
["bitfinex","ETHUSD",1772259872165,3.378726,1899.6,1898.3,2.459]
["bitfinex","ETHUSD",1772259872310,0.065536,1899.7,1898.3,2.459]
["bitfinex","ETHUSD",1772259872731,2.935,1899.6,1898.3,2.459]
["bitfinex","ETHUSD",1772259872933,0.065536,1899.7,1898.3,2.459]
["bitfinex","ETHUSD",1772259873338,0.065536,1899.7,1898.4,2.457]
["bitfinex","ETHUSD",1772259873644,3.88682555,1898.6,1897.0,5.27147734]
["bitfinex","ETHUSD",1772259873842,10.884361,1899.3,1897.0,5.27147734]
["bitfinex","ETHUSD",1772259873843,3.88682555,1899.2,1897.3,6.43757647]
["bitfinex","ETHUSD",1772259874012,0.25239224,1899.1,1897.4,4.55768]
["bitfinex","ETHUSD",1772259874207,0.065536,1899.1,1897.3,6.43757647]
["bitfinex","ETHUSD",1772259875321,0.065536,1899.1,1897.4,2.456]
["bitfinex","ETHUSD",1772259875541,0.065536,1898.9,1897.5,1.31752305]
["bitfinex","ETHUSD",1772259875921,0.065536,1898.9,1897.4,14.16366869]
["bitfinex","ETHUSD",1772259875922,0.065536,1898.9,1897.4,10.21111677]
["bitfinex","ETHUSD",1772259876124,0.065536,1898.9,1897.4,6.43757647]
["bitfinex","ETHUSD",1772259876309,0.065536,1898.9,1897.2,1.3177206]
["bitfinex","ETHUSD",1772259876514,0.065536,1898.9,1897.3,8.89357647]
["bitfinex","ETHUSD",1772259876925,1.31648235,1899.0,1897.4,6.43757647]
["bitfinex","ETHUSD",1772259877325,1.31648235,1899.0,1897.5,13.57358047]
["bitfinex","ETHUSD",1772259877616,0.065536,1899.0,1897.6,3.77245362]
["bitfinex","ETHUSD",1772259877823,5.26592943,1899.1,1897.7,6.43757647]
["bitfinex","ETHUSD",1772259879126,5.26592943,1899.1,1897.8,2.455]
["bitfinex","ETHUSD",1772259879311,5.26592943,1899.1,1897.7,6.43757647]
["bitfinex","ETHUSD",1772259879518,5.26592943,1899.1,1897.8,1.31731478]
["bitfinex","ETHUSD",1772259879818,5.26592943,1899.1,1897.9,2.454]
["bitfinex","ETHUSD",1772259880440,5.26592943,1899.1,1897.9,8.56950152]
["bitfinex","ETHUSD",1772259880611,1.31641303,1899.2,1898.0,6.11550152]
["bitfinex","ETHUSD",1772259880813,5.26392885,1899.8,1897.9,2.454]
["bitfinex","ETHUSD",1772259880814,3.85199021,1900.1,1898.3,6.11550152]
["bitfinex","ETHUSD",1772259881343,0.065536,1900.0,1898.3,6.11550152]
["bitfinex","ETHUSD",1772259881518,1.31585872,1899.9,1898.4,1.31689844]
["bitfinex","ETHUSD",1772259881718,0.001,1899.7,1898.4,7.21544024]
["bitfinex","ETHUSD",1772259881924,0.001,1899.7,1898.6,5.8985418]
["bitfinex","ETHUSD",1772259882141,0.001,1899.7,1898.7,2.452]
["bitfinex","ETHUSD",1772259882345,0.001,1899.7,1898.8,2.452]
["bitfinex","ETHUSD",1772259883654,0.001,1899.7,1898.8,3.76861836]
["bitfinex","ETHUSD",1772259884039,0.001,1899.7,1898.6,5.8985418]
["bitfinex","ETHUSD",1772259884238,0.001,1899.7,1898.7,2.451]
["bitfinex","ETHUSD",1772259884426,0.001,1899.7,1898.3,1.31696781]
["bitfinex","ETHUSD",1772259884628,0.001,1899.7,1898.8,2.45]
["bitfinex","ETHUSD",1772259884827,0.001,1899.7,1898.5,2.45]
["bitfinex","ETHUSD",1772259885447,0.001,1899.7,1898.3,1.31696781]
["bitfinex","ETHUSD",1772259885448,0.001,1899.7,1898.6,2.449]
["bitfinex","ETHUSD",1772259885978,0.001,1899.7,1897.6,7.21599542]
["bitfinex","ETHUSD",1772259885979,3.85199021,1899.1,1897.6,7.21599542]
["bitfinex","ETHUSD",1772259887355,3.85199021,1899.1,1897.7,5.8985418]
["bitfinex","ETHUSD",1772259887721,3.85199021,1899.1,1897.8,2.447]
["bitfinex","ETHUSD",1772259887929,1.31648235,1899.0,1897.8,3.76430972]
["bitfinex","ETHUSD",1772259888127,1.31648235,1899.0,1897.8,2.447]
["bitfinex","ETHUSD",1772259888444,1.31648235,1899.0,1897.8,9.66285357]
["bitfinex","ETHUSD",1772259888646,1.31648235,1899.0,1897.9,5.8985418]
["bitfinex","ETHUSD",1772259889062,1.31648235,1899.0,1896.3,5.8996418]
["bitfinex","ETHUSD",1772259889063,6.33403873,1898.3,1896.3,5.8996418]
["bitfinex","ETHUSD",1772259889361,3.85199021,1897.6,1895.9,7.21717674]
["bitfinex","ETHUSD",1772259889558,3.85199021,1897.6,1896.0,2.447]
["bitfinex","ETHUSD",1772259889559,6.39957473,1897.5,1896.0,2.447]
["bitfinex","ETHUSD",1772259889767,0.065536,1897.4,1896.0,2.447]
["bitfinex","ETHUSD",1772259889958,1.31766194,1897.3,1896.1,1.31849585]
["bitfinex","ETHUSD",1772259890167,1.31766194,1897.3,1896.0,7.72112519]
["bitfinex","ETHUSD",1772259890168,1.31766194,1897.3,1896.0,3.76551792]
["bitfinex","ETHUSD",1772259890867,1.31766194,1897.3,1896.0,2.447]
["bitfinex","ETHUSD",1772259891074,1.31766194,1897.3,1896.0,2.446]
["bitfinex","ETHUSD",1772259891478,4.03884645,1897.2,1895.9,5.8985418]
["bitfinex","ETHUSD",1772259891637,3.85199021,1897.2,1895.9,7.2171664]
["bitfinex","ETHUSD",1772259891839,1.31766194,1897.3,1895.9,7.2171664]
["bitfinex","ETHUSD",1772259892846,6.39957473,1896.6,1894.9,1.32229868]
["bitfinex","ETHUSD",1772259893073,0.065536,1896.5,1894.9,7.22084048]
["bitfinex","ETHUSD",1772259893769,6.33403873,1896.6,1894.9,7.22084048]
["bitfinex","ETHUSD",1772259894074,1.31821776,1896.5,1894.9,7.22084048]
["bitfinex","ETHUSD",1772259894272,1.31821776,1896.5,1895.0,2.445]
["bitfinex","ETHUSD",1772259894675,1.31821776,1896.5,1894.9,7.22084048]
["bitfinex","ETHUSD",1772259894883,3.85199021,1896.3,1895.0,2.444]
["bitfinex","ETHUSD",1772259895385,7.71779249,1896.5,1894.5,0.003]
["bitfinex","ETHUSD",1772259895386,3.85199021,1895.4,1894.5,0.003]
["bitfinex","ETHUSD",1772259895592,6.33403873,1895.3,1894.5,0.003]
["bitfinex","ETHUSD",1772259895758,0.18685624,1895.2,1894.0,1.47294716]
["bitfinex","ETHUSD",1772259896171,1.31919159,1895.1,1894.0,0.1530221]
["bitfinex","ETHUSD",1772259896374,3.85199021,1895.0,1894.0,0.1530221]
["bitfinex","ETHUSD",1772259896571,1.31919159,1895.1,1894.0,1.47295]
["bitfinex","ETHUSD",1772259896757,1.31919159,1895.1,1894.0,0.1530221]
["bitfinex","ETHUSD",1772259897406,0.18685624,1895.0,1894.0,0.1530221]
["bitfinex","ETHUSD",1772259897572,1.31919159,1895.1,1894.0,0.1530221]
["bitfinex","ETHUSD",1772259897773,0.18685624,1895.0,1894.0,0.1530221]
["bitfinex","ETHUSD",1772259897985,1.31919159,1895.1,1894.0,0.1530221]
["bitfinex","ETHUSD",1772259898193,5.27676639,1895.2,1894.0,0.1530221]
["bitfinex","ETHUSD",1772259898499,3.85199021,1895.0,1894.0,0.1530221]
["bitfinex","ETHUSD",1772259899188,0.065536,1894.9,1894.0,0.1530221]
["bitfinex","ETHUSD",1772259900399,5.27548799,1895.6,1894.0,7.37150866]
["bitfinex","ETHUSD",1772259900692,5.17090342,1895.5,1894.1,5.8985418]
["bitfinex","ETHUSD",1772259901597,5.17090342,1895.5,1894.2,10.5762438]
["bitfinex","ETHUSD",1772259901806,1.31891321,1895.5,1894.2,5.8985418]
["bitfinex","ETHUSD",1772259902159,1.31891321,1895.5,1894.3,11.014088]
["bitfinex","ETHUSD",1772259902364,3.85199021,1895.8,1894.4,9.65622085]
["bitfinex","ETHUSD",1772259903095,3.85199021,1895.8,1894.4,8.3365418]
["bitfinex","ETHUSD",1772259903665,3.85199021,1895.4,1894.4,2.438]
["bitfinex","ETHUSD",1772259904259,1.31905239,1895.3,1894.4,2.438]
["bitfinex","ETHUSD",1772259904467,1.31905239,1895.3,1894.4,3.75767265]
["bitfinex","ETHUSD",1772259904676,1.31905239,1895.3,1894.4,2.438]
["bitfinex","ETHUSD",1772259906320,1.31905239,1895.3,1894.2,2.436]
["bitfinex","ETHUSD",1772259906624,1.31905239,1895.3,1894.3,5.8985418]
["bitfinex","ETHUSD",1772259906926,7.65309112,1895.3,1894.2,2.436]
["bitfinex","ETHUSD",1772259907140,3.85199021,1895.0,1894.0,0.1530221]
["bitfinex","ETHUSD",1772259907423,0.001,1895.2,1894.0,1.47297714]
["bitfinex","ETHUSD",1772259907736,0.001,1895.2,1894.4,0.0011]
["bitfinex","ETHUSD",1772259910695,1.3189828,1895.4,1894.4,6.01213833]
["bitfinex","ETHUSD",1772259911586,9.12660137,1895.9,1894.4,6.01213833]
["bitfinex","ETHUSD",1772259911587,5.27482431,1895.8,1894.4,6.01213833]
["bitfinex","ETHUSD",1772259912020,5.27482431,1895.8,1894.6,6.01103833]
["bitfinex","ETHUSD",1772259912221,5.27482431,1895.8,1894.7,2.431]
["bitfinex","ETHUSD",1772259912434,3.85199021,1896.0,1894.8,6.01103833]
["bitfinex","ETHUSD",1772259912636,3.85199021,1896.0,1894.8,9.76143333]
["bitfinex","ETHUSD",1772259912825,9.38899021,1896.0,1894.8,6.01103833]
["bitfinex","ETHUSD",1772259913006,9.38899021,1896.0,1894.8,2.43]
["bitfinex","ETHUSD",1772259913212,3.85199021,1896.0,1894.8,2.43]
["bitfinex","ETHUSD",1772259913931,5.537,1895.9,1894.8,2.43]
["bitfinex","ETHUSD",1772259914136,3.85199021,1896.0,1894.5,7.33064772]
["bitfinex","ETHUSD",1772259914437,1.31863494,1895.9,1894.5,7.33057807]
["bitfinex","ETHUSD",1772259914632,1.31863494,1895.9,1894.6,13.71818285]
["bitfinex","ETHUSD",1772259914939,1.31863494,1895.9,1894.6,8.44003833]
["bitfinex","ETHUSD",1772259916018,1.31863494,1895.9,1894.7,6.01103833]
["bitfinex","ETHUSD",1772259916632,5.27404113,1896.1,1894.8,1.31940046]
["bitfinex","ETHUSD",1772259916838,5.27404113,1896.1,1894.8,7.33043879]
["bitfinex","ETHUSD",1772259917540,5.27398343,1896.3,1895.0,6.01103833]
["bitfinex","ETHUSD",1772259917541,1.3183568,1896.3,1895.0,6.01103833]
["bitfinex","ETHUSD",1772259918037,1.3183568,1896.3,1895.2,6.01103833]
["bitfinex","ETHUSD",1772259918914,5.27257139,1896.8,1895.4,6.01103833]
["bitfinex","ETHUSD",1772259919441,11.56856492,1896.8,1895.4,6.01103833]
["bitfinex","ETHUSD",1772259920651,5.27257139,1896.8,1895.4,6.01103833]
["bitfinex","ETHUSD",1772259920832,5.27257139,1896.8,1895.6,6.01103833]
["bitfinex","ETHUSD",1772259921468,5.27257139,1896.8,1895.5,1.31891321]
["bitfinex","ETHUSD",1772259921469,2.75816456,1896.6,1895.5,3.74291321]
["bitfinex","ETHUSD",1772259921621,2.75816456,1896.0,1895.5,2.424]
["bitfinex","ETHUSD",1772259921820,2.75816456,1896.3,1895.5,2.424]
["bitfinex","ETHUSD",1772259922951,1.31842632,1896.2,1895.5,2.424]
["bitfinex","ETHUSD",1772259923250,2.75816456,1896.0,1895.0,101.31920766]
["bitfinex","ETHUSD",1772259923417,2.75816456,1896.0,1895.1,2.422]
["bitfinex","ETHUSD",1772259923617,2.75816456,1895.7,1895.0,100.0]
["bitfinex","ETHUSD",1772259924653,2.75816456,1895.4,1895.0,100.0]
["bitfinex","ETHUSD",1772259924961,1.31905239,1895.3,1895.0,100.0]
["bitfinex","ETHUSD",1772259925165,1.31905239,1895.3,1895.0,20.5345047]
["bitfinex","ETHUSD",1772259925453,1.31903588,1895.4,1895.0,20.5345047]
["bitfinex","ETHUSD",1772259925826,6.29599353,1895.8,1895.0,20.5345047]
["bitfinex","ETHUSD",1772259925827,8.03218165,1896.1,1895.0,20.5345047]
["bitfinex","ETHUSD",1772259926030,8.03218165,1896.1,1895.0,21.8537084]
["bitfinex","ETHUSD",1772259926266,5.27401709,1896.1,1895.0,21.8537084]
["bitfinex","ETHUSD",1772259926558,5.27401709,1896.1,1895.0,21.85376555]
["bitfinex","ETHUSD",1772259926854,9.05415809,1895.9,1895.0,20.5345047]
["bitfinex","ETHUSD",1772259927054,10.90215809,1895.9,1895.0,20.5345047]
["bitfinex","ETHUSD",1772259927439,6.29599353,1895.9,1895.0,20.5345047]
["bitfinex","ETHUSD",1772259927959,0.065536,1896.2,1895.0,21.85375421]
["bitfinex","ETHUSD",1772259928263,14.32761133,1896.3,1895.0,21.85375421]
["bitfinex","ETHUSD",1772259928264,10.90215809,1896.3,1895.0,21.85375421]
["bitfinex","ETHUSD",1772259928462,9.05415809,1896.3,1895.0,21.85375421]
["bitfinex","ETHUSD",1772259928669,10.90215809,1896.3,1895.0,21.85375421]
["bitfinex","ETHUSD",1772259928866,7.61441985,1896.2,1895.0,20.5345047]
["bitfinex","ETHUSD",1772259929043,7.61441985,1896.2,1895.1,2.447]
["bitfinex","ETHUSD",1772259929239,2.75816456,1896.0,1895.1,2.447]
["bitfinex","ETHUSD",1772259930750,2.75816456,1895.7,1895.0,120.5345047]
["bitfinex","ETHUSD",1772259930952,1.31884363,1895.6,1895.0,120.5345047]
["bitfinex","ETHUSD",1772259931540,1.31884363,1895.6,1895.1,0.0011]
["bitfinex","ETHUSD",1772259934061,1.31884363,1895.6,1895.0,195.81847276]
["bitfinex","ETHUSD",1772259935174,1.31884363,1895.6,1895.0,140.84850147]
["bitfinex","ETHUSD",1772259935774,1.31868248,1895.9,1895.1,2.547]
["bitfinex","ETHUSD",1772259936478,1.31868248,1895.9,1895.0,142.16774404]
["bitfinex","ETHUSD",1772259936479,4.07684704,1895.9,1895.0,140.84850147]
["bitfinex","ETHUSD",1772259936791,4.07684704,1895.9,1895.1,2.552]
["bitfinex","ETHUSD",1772259936957,10.37284057,1895.9,1895.1,2.552]
["bitfinex","ETHUSD",1772259938378,12.22484057,1895.9,1895.1,2.552]
["bitfinex","ETHUSD",1772259939179,10.37284057,1895.9,1895.1,2.552]
["bitfinex","ETHUSD",1772259939360,10.37284057,1895.9,1895.0,140.84850147]
["bitfinex","ETHUSD",1772259939361,4.07684704,1895.9,1895.0,140.84850147]
["bitfinex","ETHUSD",1772259939546,4.07684704,1895.9,1895.1,2.56]
["bitfinex","ETHUSD",1772259939747,4.07684704,1895.9,1895.0,140.84850147]
["bitfinex","ETHUSD",1772259939965,10.37284057,1895.9,1895.1,2.562]
["bitfinex","ETHUSD",1772259940290,5.537,1895.8,1895.1,2.562]
["bitfinex","ETHUSD",1772259940883,5.537,1895.8,1895.1,2.567]
["bitfinex","ETHUSD",1772259941247,1.31877406,1895.7,1895.1,2.567]
["bitfinex","ETHUSD",1772259941750,1.31875105,1895.8,1895.1,3.88617621]
["bitfinex","ETHUSD",1772259941952,1.31875105,1895.8,1895.0,140.84850147]
["bitfinex","ETHUSD",1772259942161,1.31875105,1895.8,1895.2,2.579]
["bitfinex","ETHUSD",1772259942427,1.21831534,1895.8,1895.2,2.579]
["bitfinex","ETHUSD",1772259942638,6.12505999,1896.5,1895.2,2.579]
["bitfinex","ETHUSD",1772259942639,14.15639075,1896.4,1895.2,2.579]
["bitfinex","ETHUSD",1772259942805,5.537,1896.3,1895.2,2.579]
["bitfinex","ETHUSD",1772259943125,14.42022455,1896.1,1895.3,2.587]
["bitfinex","ETHUSD",1772259943325,6.8555654,1896.0,1895.3,2.587]
["bitfinex","ETHUSD",1772259944333,6.8555654,1896.0,1895.0,142.16776144]
["bitfinex","ETHUSD",1772259944334,2.75816456,1895.5,1895.0,97.82118815]
["bitfinex","ETHUSD",1772259944495,2.75816456,1895.5,1895.1,0.0011]
["bitfinex","ETHUSD",1772259944815,7.98105999,1895.7,1895.1,0.0011]
["bitfinex","ETHUSD",1772259945200,1.31884363,1895.6,1895.1,0.0011]
["bitfinex","ETHUSD",1772259945721,2.75816456,1895.2,1895.0,71.27513085]
["bitfinex","ETHUSD",1772259946127,6.12505999,1895.1,1894.8,0.0011]
["bitfinex","ETHUSD",1772259946330,6.12505999,1895.1,1894.4,2.6061]
["bitfinex","ETHUSD",1772259946331,6.12505999,1895.1,1894.3,2.614]
["bitfinex","ETHUSD",1772259946536,1.858,1895.0,1894.3,2.614]
["bitfinex","ETHUSD",1772259946703,6.12505999,1895.1,1894.3,2.614]
["bitfinex","ETHUSD",1772259946899,1.858,1895.0,1894.2,0.0011]
["bitfinex","ETHUSD",1772259947123,6.12505999,1895.1,1894.2,0.0011]
["bitfinex","ETHUSD",1772259947327,7.4443212,1895.0,1894.2,2.6131]
["bitfinex","ETHUSD",1772259948147,10.2022256,1895.4,1894.3,6.18063164]
["bitfinex","ETHUSD",1772259948308,7.98305999,1895.3,1894.2,0.0011]
["bitfinex","ETHUSD",1772259948621,2.75816456,1895.1,1894.3,2.611]
["bitfinex","ETHUSD",1772259949121,1.858,1895.1,1894.3,2.611]
["bitfinex","ETHUSD",1772259949321,1.31926121,1895.0,1894.3,2.611]
["bitfinex","ETHUSD",1772259949921,1.31926121,1895.0,1894.3,8.79163164]
["bitfinex","ETHUSD",1772259950132,1.31982229,1895.7,1894.5,8.72843299]
["bitfinex","ETHUSD",1772259951037,0.001,1895.7,1894.6,6.18063164]
["bitfinex","ETHUSD",1772259951212,3.06788515,1895.7,1894.8,1.31940046]
["bitfinex","ETHUSD",1772259951411,3.06688515,1895.5,1894.8,1.31940046]
["bitfinex","ETHUSD",1772259951621,0.001,1895.7,1894.9,2.609]
["bitfinex","ETHUSD",1772259952700,0.001,1895.7,1894.9,8.78963164]
["bitfinex","ETHUSD",1772259952902,0.001,1895.7,1894.9,2.609]
["bitfinex","ETHUSD",1772259953145,3.06688515,1895.5,1894.7,2.607]
["bitfinex","ETHUSD",1772259953446,4.38668698,1895.7,1894.8,1.31940046]
["bitfinex","ETHUSD",1772259953655,3.06788515,1895.7,1894.7,3.92642399]
["bitfinex","ETHUSD",1772259953834,4.38666756,1895.7,1894.7,3.92642399]
["bitfinex","ETHUSD",1772259954146,0.001,1895.7,1894.8,6.18063164]
["bitfinex","ETHUSD",1772259954511,4.38666702,1895.7,1894.8,6.18063164]
["bitfinex","ETHUSD",1772259954708,3.06688515,1895.5,1894.7,3.92642399]
["bitfinex","ETHUSD",1772259954916,0.001,1895.7,1894.8,6.18063164]
["bitfinex","ETHUSD",1772259955449,0.001,1895.7,1895.0,6.18063164]
["bitfinex","ETHUSD",1772259956424,6.85538797,1896.3,1895.0,6.18063164]
["bitfinex","ETHUSD",1772259956616,0.001,1895.6,1895.0,6.18063164]
["bitfinex","ETHUSD",1772259956813,1.31814826,1896.6,1895.0,2.75916363]
["bitfinex","ETHUSD",1772259957125,1.31814826,1896.6,1895.2,6.18063164]
["bitfinex","ETHUSD",1772259957364,1.31814826,1896.6,1895.4,5.94657975]
["bitfinex","ETHUSD",1772259957742,1.31814826,1896.6,1895.5,9.86949296]
["bitfinex","ETHUSD",1772259958038,1.31814826,1896.6,1895.6,5.94657975]
["bitfinex","ETHUSD",1772259958217,1.3190813,1896.7,1895.7,2.604]
["bitfinex","ETHUSD",1772259958541,1.3190813,1896.7,1895.5,1.31891321]
["bitfinex","ETHUSD",1772259958739,1.31907989,1896.7,1895.8,2.604]
["bitfinex","ETHUSD",1772259958947,0.001,1896.7,1895.8,2.604]
["bitfinex","ETHUSD",1772259959147,0.001,1896.7,1895.8,8.55057975]
["bitfinex","ETHUSD",1772259959732,0.001,1896.7,1895.9,7.26521469]
["bitfinex","ETHUSD",1772259960122,0.001,1896.7,1895.8,7.87853979]
["bitfinex","ETHUSD",1772259960123,5.94635934,1896.7,1895.8,2.604]
["bitfinex","ETHUSD",1772259960325,0.001,1896.7,1895.8,3.92269756]
["bitfinex","ETHUSD",1772259960749,0.001,1896.7,1895.7,5.27501342]
["bitfinex","ETHUSD",1772259960750,0.001,1896.7,1895.6,7.2653725]
["bitfinex","ETHUSD",1772259960927,0.001,1896.7,1895.7,2.601]
["bitfinex","ETHUSD",1772259961116,5.94535934,1896.6,1895.4,1.31892763]
["bitfinex","ETHUSD",1772259961317,5.94535934,1896.6,1895.4,3.91992763]
["bitfinex","ETHUSD",1772259961750,1.31821776,1896.5,1895.4,3.91992763]
["bitfinex","ETHUSD",1772259962824,8.70452297,1896.4,1895.2,7.26567007]
["bitfinex","ETHUSD",1772259963026,7.79735934,1896.4,1895.2,9.86567007]
["bitfinex","ETHUSD",1772259963258,1.31821776,1896.5,1895.3,5.94657975]
["bitfinex","ETHUSD",1772259963644,7.2635771,1896.5,1895.3,7.26559185]
["bitfinex","ETHUSD",1772259963834,7.2635771,1896.5,1895.3,7.26562426]
["bitfinex","ETHUSD",1772259964024,7.2635771,1896.5,1895.4,2.6]
["bitfinex","ETHUSD",1772259964636,1.31819633,1896.6,1895.5,5.94657975]
["bitfinex","ETHUSD",1772259964837,1.31909526,1896.7,1895.5,5.94657975]
["bitfinex","ETHUSD",1772259965329,1.31908519,1896.7,1895.5,5.94657975]
["bitfinex","ETHUSD",1772259965544,1.31908519,1896.7,1895.6,2.599]
["bitfinex","ETHUSD",1772259965744,7.26444453,1896.7,1895.6,2.599]
["bitfinex","ETHUSD",1772259965941,0.001,1896.7,1895.7,7.26535381]
["bitfinex","ETHUSD",1772259966657,5.94535934,1897.5,1895.8,5.94657975]
["bitfinex","ETHUSD",1772259966848,1.31866407,1897.3,1895.8,5.94657975]
["bitfinex","ETHUSD",1772259967369,5.94535934,1897.0,1895.9,2.598]
["bitfinex","ETHUSD",1772259967650,5.94535934,1896.9,1895.9,2.598]
["bitfinex","ETHUSD",1772259968040,1.31800927,1896.8,1895.9,3.91663351]
["bitfinex","ETHUSD",1772259968219,1.31780085,1897.1,1896.0,5.94657975]
["bitfinex","ETHUSD",1772259968939,0.001,1896.6,1896.0,5.94657975]
["bitfinex","ETHUSD",1772259969135,0.001,1896.6,1896.1,2.596]
["bitfinex","ETHUSD",1772259969756,0.001,1896.6,1896.0,5.94657975]
["bitfinex","ETHUSD",1772259969958,0.001,1896.6,1896.0,8.54257975]
["bitfinex","ETHUSD",1772259970539,0.001,1896.6,1896.0,9.86113679]
["bitfinex","ETHUSD",1772259971176,0.001,1896.6,1896.1,6.49955973]
["bitfinex","ETHUSD",1772259971536,1.31776456,1897.2,1896.1,6.49955973]
["bitfinex","ETHUSD",1772259971768,1.31871121,1897.3,1896.2,6.49955973]
["bitfinex","ETHUSD",1772259971968,4.07787484,1897.3,1896.3,2.597]
["bitfinex","ETHUSD",1772259972267,10.46627023,1897.3,1896.3,3.91535207]
["bitfinex","ETHUSD",1772259972439,7.7071066,1897.3,1896.3,3.91535207]
["bitfinex","ETHUSD",1772259972768,0.001,1897.3,1896.4,6.49955973]
["bitfinex","ETHUSD",1772259974251,0.001,1897.3,1896.5,7.81777749]
["bitfinex","ETHUSD",1772259974456,1.31736436,1897.8,1896.5,7.81777749]
["bitfinex","ETHUSD",1772259974652,1.31736436,1897.8,1896.7,6.49955973]
["bitfinex","ETHUSD",1772259974968,1.31736436,1897.8,1896.8,2.594]
["bitfinex","ETHUSD",1772259975170,9.14755902,1898.1,1896.9,6.49955973]
["bitfinex","ETHUSD",1772259975171,7.70555037,1898.1,1896.9,6.49955973]
["bitfinex","ETHUSD",1772259975368,1.31715498,1898.1,1896.9,6.49955973]
["bitfinex","ETHUSD",1772259975742,1.31715498,1898.1,1897.1,6.49955973]
["bitfinex","ETHUSD",1772259975939,7.7051551,1898.6,1897.3,6.49955973]
["bitfinex","ETHUSD",1772259976176,7.7051551,1898.6,1897.4,2.593]
["bitfinex","ETHUSD",1772259976374,7.7051551,1898.6,1897.5,1.31752305]
["bitfinex","ETHUSD",1772259976573,6.38839539,1898.1,1897.0,2.593]
["bitfinex","ETHUSD",1772259977348,9.44785474,1898.1,1897.0,2.593]
["bitfinex","ETHUSD",1772259977547,3.05945935,1898.0,1897.0,2.593]
["bitfinex","ETHUSD",1772259977951,3.05945935,1898.0,1896.8,2.591]
["bitfinex","ETHUSD",1772259977952,3.05945935,1897.8,1896.8,2.591]
["bitfinex","ETHUSD",1772259978445,1.3173842,1897.7,1896.9,1.31793979]
["bitfinex","ETHUSD",1772259978654,1.31724537,1897.9,1896.9,7.81749952]
["bitfinex","ETHUSD",1772259979079,1.31720648,1898.0,1897.0,6.49955973]
["bitfinex","ETHUSD",1772259979279,1.31696781,1898.3,1897.0,6.49955973]
["bitfinex","ETHUSD",1772259980385,1.31696781,1898.3,1897.2,6.49955973]
["bitfinex","ETHUSD",1772259980560,1.31696781,1898.3,1897.4,1.31759249]
["bitfinex","ETHUSD",1772259980981,0.001,1898.2,1897.4,1.31759249]
["bitfinex","ETHUSD",1772259982082,0.001,1898.2,1897.4,7.81715222]
["bitfinex","ETHUSD",1772259983880,0.001,1898.2,1897.5,2.587]
["bitfinex","ETHUSD",1772259984986,0.001,1898.2,1897.6,1.31745362]
["bitfinex","ETHUSD",1772259985482,0.001,1898.2,1897.6,2.586]
["bitfinex","ETHUSD",1772259986960,0.001,1898.2,1897.6,3.90340164]
["bitfinex","ETHUSD",1772259988388,0.001,1898.2,1897.6,2.586]
["bitfinex","ETHUSD",1772259988590,0.001,1898.2,1897.6,3.90344167]
["bitfinex","ETHUSD",1772259989485,0.001,1898.2,1897.6,10.4030014]
["bitfinex","ETHUSD",1772259989661,0.001,1898.2,1897.7,6.49955973]
["bitfinex","ETHUSD",1772259990181,0.001,1898.2,1897.8,9.08355973]
["bitfinex","ETHUSD",1772259990578,0.001,1898.2,1897.7,2.584]
["bitfinex","ETHUSD",1772259991400,0.001,1898.2,1897.7,3.90134846]
["bitfinex","ETHUSD",1772259991561,0.001,1898.2,1897.7,10.40090819]
["bitfinex","ETHUSD",1772259992186,0.001,1898.2,1897.8,2.584]
["bitfinex","ETHUSD",1772259992686,0.001,1898.2,1897.7,1.31734846]
["bitfinex","ETHUSD",1772259992868,0.001,1898.2,1897.8,2.585]
["bitfinex","ETHUSD",1772259993599,0.001,1898.2,1897.8,3.90230738]
["bitfinex","ETHUSD",1772259993960,0.001,1898.2,1897.7,1.31735621]
["bitfinex","ETHUSD",1772259994161,0.001,1898.2,1897.8,2.584]
["bitfinex","ETHUSD",1772259995162,1.31676916,1898.6,1897.8,2.584]
["bitfinex","ETHUSD",1772259995491,1.31674207,1898.7,1898.0,1.31717597]
["bitfinex","ETHUSD",1772259996069,7.70513746,1898.7,1897.3,6.49955973]
["bitfinex","ETHUSD",1772259996403,7.70513746,1898.7,1897.5,6.49955973]
["bitfinex","ETHUSD",1772259997293,7.70513746,1898.7,1897.6,2.584]
["bitfinex","ETHUSD",1772259997489,7.70513746,1898.7,1897.7,2.583]
["bitfinex","ETHUSD",1772259998871,6.38839539,1898.5,1897.5,1.31747627]
["bitfinex","ETHUSD",1772259999062,6.38839539,1898.5,1897.6,2.583]
["bitfinex","ETHUSD",1772259999268,6.38839539,1898.5,1897.5,1.31747627]
["bitfinex","ETHUSD",1772259999486,6.38839539,1898.3,1897.6,2.583]
["bitfinex","ETHUSD",1772259999688,1.31689844,1898.4,1897.6,9.08255973]
["bitfinex","ETHUSD",1772259999884,6.38839539,1898.5,1897.6,6.49955973]
["bitfinex","ETHUSD",1772260000090,6.38839539,1897.9,1897.1,0.0011]
["bitfinex","ETHUSD",1772260000304,6.38839539,1897.6,1897.0,0.0011]
["bitfinex","ETHUSD",1772260000506,6.38839539,1897.6,1896.4,11.77270511]
["bitfinex","ETHUSD",1772260000507,11.6442324,1897.0,1895.4,6.19719308]
["bitfinex","ETHUSD",1772260000801,6.1072324,1896.7,1895.6,1.31992684]
["bitfinex","ETHUSD",1772260000998,7.9412324,1896.7,1895.6,1.31992684]
["bitfinex","ETHUSD",1772260001169,6.22210855,1896.1,1895.6,0.0011]
["bitfinex","ETHUSD",1772260001677,1.834,1896.2,1895.6,0.0011]
["bitfinex","ETHUSD",1772260001867,5.27346804,1896.3,1895.6,0.0011]
["bitfinex","ETHUSD",1772260002067,1.3183568,1896.3,1895.6,0.0011]
["bitfinex","ETHUSD",1772260002684,7.54046535,1896.3,1895.6,0.0011]
["bitfinex","ETHUSD",1772260002999,6.22210855,1896.0,1895.5,0.0011]
["bitfinex","ETHUSD",1772260003170,6.22210855,1895.7,1894.5,11.77203705]
["bitfinex","ETHUSD",1772260003368,6.22210855,1895.7,1894.6,2.578]
["bitfinex","ETHUSD",1772260003369,4.28116186,1895.5,1894.6,2.578]
["bitfinex","ETHUSD",1772260003573,6.22210855,1895.3,1894.6,2.578]
["bitfinex","ETHUSD",1772260003772,6.22210855,1895.3,1894.4,0.0011]
["bitfinex","ETHUSD",1772260004193,6.22210855,1895.3,1894.4,1.32077826]
["bitfinex","ETHUSD",1772260004496,6.22210855,1895.3,1894.4,0.0011]
["bitfinex","ETHUSD",1772260004697,6.22210855,1895.3,1894.4,1.32077492]
["bitfinex","ETHUSD",1772260004698,8.05710855,1895.3,1894.4,1.32077492]
["bitfinex","ETHUSD",1772260004906,1.3189828,1895.4,1894.4,1.32077492]
["bitfinex","ETHUSD",1772260005298,7.54109135,1895.4,1894.4,1.32077492]
["bitfinex","ETHUSD",1772260005486,11.82225321,1895.4,1894.4,0.0011]
["bitfinex","ETHUSD",1772260005692,6.22210855,1895.3,1894.4,0.0011]
["bitfinex","ETHUSD",1772260006310,1.836,1895.2,1894.4,0.0011]
["bitfinex","ETHUSD",1772260006608,6.22210855,1895.3,1894.4,0.0011]
["bitfinex","ETHUSD",1772260007800,3.15512199,1895.2,1894.4,0.0011]
["bitfinex","ETHUSD",1772260007979,11.49856188,1895.3,1894.4,0.0011]
["bitfinex","ETHUSD",1772260007980,7.54121185,1895.3,1894.4,0.0011]
["bitfinex","ETHUSD",1772260008181,7.54116782,1895.3,1894.4,0.0011]
["bitfinex","ETHUSD",1772260008620,1.835,1895.5,1894.4,0.0011]
["bitfinex","ETHUSD",1772260008822,8.05710855,1895.5,1894.4,0.0011]
["bitfinex","ETHUSD",1772260009045,8.05710855,1895.5,1894.5,2.576]
["bitfinex","ETHUSD",1772260009310,6.22210855,1895.5,1894.5,2.576]
["bitfinex","ETHUSD",1772260009680,1.3189828,1895.4,1894.6,1.31953974]
["bitfinex","ETHUSD",1772260009876,11.82225321,1895.4,1894.5,3.89555876]
["bitfinex","ETHUSD",1772260010185,11.82225321,1895.4,1894.5,1.31955876]
["bitfinex","ETHUSD",1772260010573,11.82225321,1895.4,1894.1,14.37309213]
["bitfinex","ETHUSD",1772260010574,6.22210855,1894.6,1893.0,11.77616534]
["bitfinex","ETHUSD",1772260010779,4.28116186,1894.2,1893.6,0.0011]
["bitfinex","ETHUSD",1772260010995,6.11716186,1894.5,1893.6,0.0011]
["bitfinex","ETHUSD",1772260011286,4.28116186,1893.9,1893.5,0.29805542]
["bitfinex","ETHUSD",1772260011483,1.836,1893.9,1893.5,0.29805542]
["bitfinex","ETHUSD",1772260011691,1.32009715,1893.8,1893.5,0.29805542]
["bitfinex","ETHUSD",1772260011886,5.28038863,1893.9,1893.4,0.003]
["bitfinex","ETHUSD",1772260011887,3.15605011,1893.9,1893.4,0.003]
["bitfinex","ETHUSD",1772260012087,4.28116186,1893.7,1892.6,0.03685262]
["bitfinex","ETHUSD",1772260012315,6.22210855,1893.8,1892.7,0.0011]
["bitfinex","ETHUSD",1772260012316,6.22210855,1893.5,1892.7,0.0011]
["bitfinex","ETHUSD",1772260012608,4.28116186,1893.3,1892.6,0.03685262]
["bitfinex","ETHUSD",1772260012905,1.836,1893.2,1892.7,0.0011]
["bitfinex","ETHUSD",1772260013123,4.28116186,1893.0,1892.1,6.49361932]
["bitfinex","ETHUSD",1772260013309,4.28116186,1893.0,1891.7,6.49361932]
["bitfinex","ETHUSD",1772260013480,4.28116186,1892.7,1891.7,7.81517955]
["bitfinex","ETHUSD",1772260013681,4.28116186,1891.8,1891.5,2.572]
["bitfinex","ETHUSD",1772260013979,4.28116186,1891.8,1890.8,4.04972985]
["bitfinex","ETHUSD",1772260014183,4.28116186,1891.8,1890.6,11.78238597]
["bitfinex","ETHUSD",1772260014184,4.28116186,1891.5,1890.6,6.49361932]
["bitfinex","ETHUSD",1772260014491,4.28116186,1891.2,1890.2,6.64664142]
["bitfinex","ETHUSD",1772260014810,4.28116186,1891.2,1890.3,1.32253451]
["bitfinex","ETHUSD",1772260015212,4.28116186,1891.2,1890.2,0.1530221]
["bitfinex","ETHUSD",1772260015213,4.28116186,1890.6,1890.2,0.1530221]
["bitfinex","ETHUSD",1772260015420,4.28116186,1891.3,1890.2,7.96922323]
["bitfinex","ETHUSD",1772260015585,1.836,1891.7,1890.4,6.49361932]
["bitfinex","ETHUSD",1772260015790,4.28116186,1891.2,1890.4,1.32244873]
["bitfinex","ETHUSD",1772260015985,4.28116186,1891.2,1890.2,1.47560347]
["bitfinex","ETHUSD",1772260016199,4.28116186,1890.9,1890.2,0.1530221]
["bitfinex","ETHUSD",1772260016492,4.28116186,1891.2,1890.2,0.1530221]
["bitfinex","ETHUSD",1772260016715,4.28116186,1890.8,1890.2,0.1530221]
["bitfinex","ETHUSD",1772260016909,4.28116186,1890.8,1889.5,1.32310134]
["bitfinex","ETHUSD",1772260017211,4.28116186,1889.6,1888.4,1.32381497]
["bitfinex","ETHUSD",1772260017468,14.78443227,1890.0,1888.7,1.62753211]
["bitfinex","ETHUSD",1772260017469,1.835,1889.5,1888.7,1.62753211]
["bitfinex","ETHUSD",1772260017590,10.11372805,1890.4,1888.8,6.49361932]
["bitfinex","ETHUSD",1772260017791,11.43624725,1890.4,1888.9,7.81714094]
["bitfinex","ETHUSD",1772260018122,1.835,1890.3,1888.8,7.81716829]
["bitfinex","ETHUSD",1772260018508,5.2141387,1890.4,1888.8,6.49361932]
["bitfinex","ETHUSD",1772260018682,10.11372805,1890.0,1888.7,1.62750664]
["bitfinex","ETHUSD",1772260019112,1.834,1889.9,1888.7,1.62750664]
["bitfinex","ETHUSD",1772260019318,1.834,1889.8,1888.7,1.62750664]
["bitfinex","ETHUSD",1772260019615,6.22210855,1889.7,1888.7,0.30387594]
["bitfinex","ETHUSD",1772260019814,1.32303132,1889.6,1888.7,1.62751675]
["bitfinex","ETHUSD",1772260020114,6.22210855,1888.9,1887.2,1.32470563]
["bitfinex","ETHUSD",1772260020318,3.99162096,1889.9,1887.3,6.63299406]
["bitfinex","ETHUSD",1772260020319,3.8916195,1889.1,1887.3,6.63299406]
["bitfinex","ETHUSD",1772260020518,0.25239224,1889.4,1887.7,6.49361932]
["bitfinex","ETHUSD",1772260020697,6.22210855,1889.7,1888.0,8.643986]
["bitfinex","ETHUSD",1772260021016,6.22210855,1889.7,1888.1,6.49361932]
["bitfinex","ETHUSD",1772260021254,1.32233153,1890.6,1889.0,6.01850057]
["bitfinex","ETHUSD",1772260021393,0.139374,1890.2,1889.3,6.49361932]
["bitfinex","ETHUSD",1772260021733,0.139374,1890.2,1889.4,1.46254611]
["bitfinex","ETHUSD",1772260022039,0.139374,1890.2,1889.3,13.96930482]
["bitfinex","ETHUSD",1772260022040,0.139374,1889.7,1889.5,0.13937474]
["bitfinex","ETHUSD",1772260022198,1.32240148,1890.5,1889.4,0.13937474]
["bitfinex","ETHUSD",1772260022520,3.9571555,1891.0,1889.4,0.13937474]
["bitfinex","ETHUSD",1772260022731,9.963416,1890.5,1889.5,0.13937474]
["bitfinex","ETHUSD",1772260022884,3.8916195,1890.6,1889.0,2.566]
["bitfinex","ETHUSD",1772260022885,3.8916195,1890.6,1889.0,1.46279065]
["bitfinex","ETHUSD",1772260023193,11.6748585,1891.8,1889.0,1.46279065]
["bitfinex","ETHUSD",1772260023194,1.32163248,1891.6,1889.8,6.49361932]
["bitfinex","ETHUSD",1772260023393,1.32163248,1891.6,1889.7,3.8916195]
["bitfinex","ETHUSD",1772260023394,1.32163248,1891.6,1889.9,9.05861932]
["bitfinex","ETHUSD",1772260023605,5.28652992,1891.8,1890.3,6.49361932]
["bitfinex","ETHUSD",1772260023606,1.32150362,1891.8,1890.3,6.49361932]
["bitfinex","ETHUSD",1772260023805,1.32150362,1891.8,1890.4,1.32247143]
["bitfinex","ETHUSD",1772260024006,7.54338065,1892.2,1890.6,6.49361932]
["bitfinex","ETHUSD",1772260024206,0.065536,1892.1,1890.6,6.49361932]
["bitfinex","ETHUSD",1772260024408,0.065536,1892.1,1890.3,5.28988573]
["bitfinex","ETHUSD",1772260024410,0.065536,1892.1,1890.7,0.07937474]
["bitfinex","ETHUSD",1772260024411,0.065536,1891.8,1890.7,0.07937474]
["bitfinex","ETHUSD",1772260024616,6.22210855,1891.9,1890.8,0.07937474]
["bitfinex","ETHUSD",1772260024829,3.9571555,1891.7,1890.4,0.07937474]
["bitfinex","ETHUSD",1772260025121,0.065536,1891.8,1890.4,0.07937474]
["bitfinex","ETHUSD",1772260025320,6.22210855,1891.9,1890.5,0.07937474]
["bitfinex","ETHUSD",1772260025496,1.3212721,1892.2,1890.5,6.49361932]
["bitfinex","ETHUSD",1772260025697,1.3212721,1892.2,1890.8,1.32219166]
["bitfinex","ETHUSD",1772260025907,1.3212721,1892.2,1890.8,7.81581098]
["bitfinex","ETHUSD",1772260026109,1.3212721,1892.2,1890.9,0.07937474]
["bitfinex","ETHUSD",1772260026315,3.15318926,1892.3,1890.9,6.57299406]
["bitfinex","ETHUSD",1772260026499,3.15318926,1892.3,1891.0,6.57299406]
["bitfinex","ETHUSD",1772260026706,2.801742,1892.2,1891.0,6.49361932]
["bitfinex","ETHUSD",1772260026914,2.801742,1892.2,1890.0,3.167]
["bitfinex","ETHUSD",1772260026915,3.13513726,1891.1,1890.0,3.167]
["bitfinex","ETHUSD",1772260027117,3.13513726,1891.1,1889.3,7.89623547]
["bitfinex","ETHUSD",1772260027118,3.13513726,1890.7,1889.3,7.89623547]
["bitfinex","ETHUSD",1772260027495,0.065536,1891.0,1889.4,6.57299406]
["bitfinex","ETHUSD",1772260027725,1.32219166,1890.8,1889.6,1.32303132]
["bitfinex","ETHUSD",1772260028140,3.13513726,1890.7,1889.7,0.07937474]
["bitfinex","ETHUSD",1772260028407,1.32219166,1890.8,1889.0,9.05461932]
["bitfinex","ETHUSD",1772260028408,5.369217,1890.5,1889.6,0.07937474]
["bitfinex","ETHUSD",1772260028728,3.184418,1890.5,1889.2,1.32327423]
["bitfinex","ETHUSD",1772260029007,6.699119,1890.5,1889.2,1.32327423]
["bitfinex","ETHUSD",1772260029209,3.13513726,1890.6,1889.3,0.07937474]
["bitfinex","ETHUSD",1772260029527,1.32219166,1890.8,1889.1,1.32333331]
["bitfinex","ETHUSD",1772260029528,3.13513726,1890.3,1889.2,0.07937474]
["bitfinex","ETHUSD",1772260029727,1.32254139,1890.3,1889.3,1.32324141]
["bitfinex","ETHUSD",1772260029921,1.32254139,1890.3,1889.2,1.40264736]
["bitfinex","ETHUSD",1772260030099,1.32254139,1890.3,1889.3,0.07937474]
["bitfinex","ETHUSD",1772260030703,1.32254139,1890.3,1889.3,0.08047474]
["bitfinex","ETHUSD",1772260031005,1.32219166,1890.8,1889.3,6.37250612]
["bitfinex","ETHUSD",1772260031220,11.57951631,1891.4,1889.5,6.29203138]
["bitfinex","ETHUSD",1772260031221,5.8342,1891.0,1889.5,6.29203138]
["bitfinex","ETHUSD",1772260031422,3.13513726,1890.9,1889.5,6.29203138]
["bitfinex","ETHUSD",1772260031604,0.065536,1891.0,1889.6,0.07937474]
["bitfinex","ETHUSD",1772260031808,1.32212174,1890.9,1889.7,1.32296131]
["bitfinex","ETHUSD",1772260032005,1.32212174,1890.9,1889.6,1.40236597]
["bitfinex","ETHUSD",1772260032434,5.28848696,1891.1,1889.6,1.40236597]
["bitfinex","ETHUSD",1772260032435,5.28768576,1891.2,1889.8,6.29203138]
["bitfinex","ETHUSD",1772260032650,1.32177223,1891.4,1890.1,6.29203138]
["bitfinex","ETHUSD",1772260033097,1.32177223,1891.4,1890.2,0.07937474]
["bitfinex","ETHUSD",1772260033227,4.45690949,1891.4,1890.3,0.07937474]
["bitfinex","ETHUSD",1772260033521,1.32177223,1891.4,1890.2,0.07937474]
["bitfinex","ETHUSD",1772260033729,1.32177223,1891.4,1890.2,6.37140612]
["bitfinex","ETHUSD",1772260034055,0.001,1891.6,1890.3,0.07937474]
["bitfinex","ETHUSD",1772260034412,0.001,1891.6,1890.4,0.07937474]
["bitfinex","ETHUSD",1772260034616,0.001,1891.6,1890.3,0.07937474]
["bitfinex","ETHUSD",1772260034617,11.830161,1891.5,1890.3,0.07937474]
["bitfinex","ETHUSD",1772260034818,2.016447,1891.5,1890.3,0.07937474]
["bitfinex","ETHUSD",1772260035154,1.828,1891.6,1890.4,0.07937474]
["bitfinex","ETHUSD",1772260035355,8.748317,1891.5,1890.3,0.07937474]
["bitfinex","ETHUSD",1772260035521,3.13513726,1891.4,1890.3,0.07937474]
["bitfinex","ETHUSD",1772260035720,3.13513726,1891.4,1890.4,0.07937474]
["bitfinex","ETHUSD",1772260035951,3.13513726,1891.4,1890.2,6.29203138]
["bitfinex","ETHUSD",1772260035952,5.2868768,1891.5,1890.3,7.69392865]
["bitfinex","ETHUSD",1772260036291,5.2868768,1891.5,1890.3,7.69392682]
["bitfinex","ETHUSD",1772260036542,5.2868768,1891.5,1890.4,0.07937474]
["bitfinex","ETHUSD",1772260036737,5.2868768,1891.5,1890.4,6.37140612]
["bitfinex","ETHUSD",1772260037216,5.2868768,1891.5,1890.5,0.07937474]
["bitfinex","ETHUSD",1772260037217,1.32170235,1891.5,1890.5,0.07937474]
["bitfinex","ETHUSD",1772260037615,1.32170235,1891.5,1890.5,6.37140612]
["bitfinex","ETHUSD",1772260037820,0.001,1891.6,1890.8,1.32219166]
["bitfinex","ETHUSD",1772260038059,0.001,1891.6,1890.6,0.07937474]
["bitfinex","ETHUSD",1772260038238,0.001,1891.6,1890.7,0.07937474]
["bitfinex","ETHUSD",1772260038561,0.001,1891.6,1890.4,5.28960592]
["bitfinex","ETHUSD",1772260038562,0.001,1891.6,1890.6,6.29203138]
["bitfinex","ETHUSD",1772260038779,0.001,1891.6,1890.7,0.07937474]
["bitfinex","ETHUSD",1772260039132,8.345876,1891.5,1890.2,2.551]
["bitfinex","ETHUSD",1772260039427,5.537,1891.4,1890.2,2.551]
["bitfinex","ETHUSD",1772260039624,5.230679,1891.5,1890.2,2.551]
["bitfinex","ETHUSD",1772260040020,1.32177223,1891.4,1890.2,2.551]
["bitfinex","ETHUSD",1772260040253,1.32177223,1891.4,1890.1,10.27024766]
["bitfinex","ETHUSD",1772260040254,4.45690949,1891.4,1890.1,10.27024766]
["bitfinex","ETHUSD",1772260040754,1.32177223,1891.4,1890.1,8.94757173]
["bitfinex","ETHUSD",1772260040939,4.45690949,1891.4,1890.1,10.2702484]
["bitfinex","ETHUSD",1772260041142,1.32177223,1891.4,1890.1,10.2702484]
["bitfinex","ETHUSD",1772260041450,1.32177223,1891.4,1890.1,8.94757173]
["bitfinex","ETHUSD",1772260041648,1.32177223,1891.4,1890.1,10.27023326]
["bitfinex","ETHUSD",1772260041853,4.45690949,1891.4,1890.1,8.94757173]
["bitfinex","ETHUSD",1772260042155,3.13513726,1891.1,1889.8,0.003]
["bitfinex","ETHUSD",1772260042451,11.291295,1890.9,1889.8,0.003]
["bitfinex","ETHUSD",1772260042626,1.825,1890.9,1889.8,0.003]
["bitfinex","ETHUSD",1772260043049,3.13513726,1890.5,1889.8,0.003]
["bitfinex","ETHUSD",1772260043252,10.464285,1890.7,1889.8,0.003]
["bitfinex","ETHUSD",1772260043428,1.824,1890.7,1889.8,0.003]
["bitfinex","ETHUSD",1772260043752,4.718001,1890.6,1890.2,0.0011]
["bitfinex","ETHUSD",1772260043926,14.066243,1890.9,1890.2,0.0011]
["bitfinex","ETHUSD",1772260044250,3.494185,1890.8,1889.8,0.003]
["bitfinex","ETHUSD",1772260044752,3.498913,1890.7,1889.8,0.003]
["bitfinex","ETHUSD",1772260045455,1.826,1890.7,1889.8,0.003]
["bitfinex","ETHUSD",1772260045631,1.825,1890.8,1889.8,0.003]
["bitfinex","ETHUSD",1772260046028,5.39126076,1890.9,1889.8,0.003]
["bitfinex","ETHUSD",1772260046451,3.56526076,1890.9,1889.8,0.003]
["bitfinex","ETHUSD",1772260046641,3.56526076,1890.9,1889.8,6.29503138]
["bitfinex","ETHUSD",1772260046857,3.56526076,1890.9,1889.8,0.003]
["bitfinex","ETHUSD",1772260047170,5.39126076,1890.9,1889.8,0.003]
["bitfinex","ETHUSD",1772260047461,2.24313902,1890.6,1889.8,0.003]
["bitfinex","ETHUSD",1772260047967,1.32240148,1890.5,1889.8,0.003]
["bitfinex","ETHUSD",1772260048123,2.24313902,1890.3,1889.3,7.61635216]
["bitfinex","ETHUSD",1772260048322,2.24313902,1890.3,1889.3,6.29313138]
["bitfinex","ETHUSD",1772260048527,1.32240148,1890.5,1889.3,7.61637145]
["bitfinex","ETHUSD",1772260048724,2.24313902,1890.4,1889.3,6.29313138]
["bitfinex","ETHUSD",1772260049026,2.24313902,1890.4,1889.3,0.0011]
["bitfinex","ETHUSD",1772260049264,2.24313902,1890.1,1889.3,0.0011]
["bitfinex","ETHUSD",1772260049523,6.29217846,1890.0,1889.3,0.0011]
["bitfinex","ETHUSD",1772260049727,6.29217846,1890.0,1888.2,2.72755394]
["bitfinex","ETHUSD",1772260049729,23.43145446,1889.4,1887.8,6.29203138]
["bitfinex","ETHUSD",1772260049974,3.56677881,1888.8,1887.9,7.61625406]
["bitfinex","ETHUSD",1772260050169,1.32349051,1889.0,1888.0,0.0011]
["bitfinex","ETHUSD",1772260050430,1.32349051,1889.0,1888.1,0.0011]
["bitfinex","ETHUSD",1772260050431,3.14949051,1889.0,1888.1,0.0011]
["bitfinex","ETHUSD",1772260050735,3.14949051,1889.0,1887.9,7.61625406]
["bitfinex","ETHUSD",1772260050736,5.39262953,1889.0,1888.2,0.0011]
["bitfinex","ETHUSD",1772260050937,5.39262953,1889.0,1888.3,0.0011]
["bitfinex","ETHUSD",1772260051141,5.39262953,1889.0,1887.7,10.15538688]
["bitfinex","ETHUSD",1772260051334,2.24313902,1888.7,1887.8,0.0011]
["bitfinex","ETHUSD",1772260051543,1.32349051,1889.0,1887.8,6.29313138]
["bitfinex","ETHUSD",1772260051868,1.32349051,1889.0,1887.9,6.29313138]
["bitfinex","ETHUSD",1772260052024,1.32331145,1889.2,1888.0,7.61618392]
["bitfinex","ETHUSD",1772260052220,1.32331145,1889.2,1888.0,7.61728392]
["bitfinex","ETHUSD",1772260052426,1.32331145,1889.2,1887.5,2.24313902]
["bitfinex","ETHUSD",1772260052427,2.24313902,1889.0,1888.1,0.0011]
["bitfinex","ETHUSD",1772260052651,2.24313902,1889.0,1887.6,0.0011]
["bitfinex","ETHUSD",1772260052652,2.24313902,1888.7,1887.6,0.0011]
["bitfinex","ETHUSD",1772260052849,2.24313902,1888.7,1887.7,0.0011]
["bitfinex","ETHUSD",1772260053049,2.24313902,1888.7,1887.8,0.0011]
["bitfinex","ETHUSD",1772260053249,2.24313902,1888.7,1887.9,0.0011]
["bitfinex","ETHUSD",1772260053555,2.24313902,1888.7,1888.0,0.0011]
["bitfinex","ETHUSD",1772260053761,2.24313902,1888.7,1887.7,0.0011]
["bitfinex","ETHUSD",1772260054054,2.24313902,1888.7,1887.8,0.0011]
["bitfinex","ETHUSD",1772260054055,1.32373186,1888.6,1887.8,0.0011]
["bitfinex","ETHUSD",1772260054254,3.56687088,1888.6,1887.7,0.0011]
["bitfinex","ETHUSD",1772260054856,3.56687088,1888.6,1887.8,0.0011]
["bitfinex","ETHUSD",1772260055075,5.29335586,1889.2,1887.6,6.29313138]
["bitfinex","ETHUSD",1772260055237,2.24313902,1889.0,1887.6,6.29313138]
["bitfinex","ETHUSD",1772260055446,2.24313902,1889.0,1887.7,6.29313138]
["bitfinex","ETHUSD",1772260055648,2.24313902,1889.0,1887.8,6.29313138]
["bitfinex","ETHUSD",1772260055848,2.24313902,1889.0,1887.3,3.56773953]
["bitfinex","ETHUSD",1772260055849,1.3233815,1889.1,1887.9,6.29313138]
["bitfinex","ETHUSD",1772260056062,5.29335586,1889.2,1888.1,6.29203138]
["bitfinex","ETHUSD",1772260056559,5.29335586,1889.2,1888.2,0.0011]
["bitfinex","ETHUSD",1772260056962,5.29335586,1889.2,1888.3,0.0011]
["bitfinex","ETHUSD",1772260057351,5.29335586,1889.2,1888.4,0.0011]
["bitfinex","ETHUSD",1772260057525,5.29335586,1889.2,1888.3,0.0011]
["bitfinex","ETHUSD",1772260058127,5.29307336,1889.3,1888.4,0.0011]
["bitfinex","ETHUSD",1772260058459,5.29307336,1889.3,1888.3,6.29313138]
["bitfinex","ETHUSD",1772260059063,5.29307336,1889.3,1888.4,0.0011]
["bitfinex","ETHUSD",1772260059283,5.29307336,1889.3,1886.9,7.61695585]
["bitfinex","ETHUSD",1772260059284,6.29217846,1888.3,1886.9,7.61695585]
["bitfinex","ETHUSD",1772260059565,1.825,1888.2,1887.0,6.29203138]
["bitfinex","ETHUSD",1772260059732,2.24313902,1888.7,1887.0,6.29203138]
["bitfinex","ETHUSD",1772260059733,4.06713902,1888.4,1887.0,6.29203138]
["bitfinex","ETHUSD",1772260059931,4.06713902,1888.4,1886.7,5.29969791]
["bitfinex","ETHUSD",1772260059932,8.53531748,1888.1,1886.7,2.532]
["bitfinex","ETHUSD",1772260060167,8.53531748,1888.1,1886.6,5.30032993]
["bitfinex","ETHUSD",1772260060168,1.32436298,1887.7,1886.6,1.32507389]
["bitfinex","ETHUSD",1772260060542,5.2940865,1889.0,1887.4,2.24313902]
["bitfinex","ETHUSD",1772260060858,2.24313902,1888.5,1887.0,6.01411531]
["bitfinex","ETHUSD",1772260061061,2.24313902,1888.2,1887.0,6.01411531]
["bitfinex","ETHUSD",1772260061229,2.24313902,1888.5,1887.0,6.01411531]
["bitfinex","ETHUSD",1772260061428,2.24313902,1888.2,1886.6,7.65005283]
["bitfinex","ETHUSD",1772260062045,1.32408241,1888.1,1886.6,7.65005283]
["bitfinex","ETHUSD",1772260062360,2.24313902,1887.9,1886.6,1.32507389]
["bitfinex","ETHUSD",1772260062593,2.24313902,1887.9,1886.5,1.32516918]
["bitfinex","ETHUSD",1772260062860,2.24313902,1887.3,1886.4,0.1530221]
["bitfinex","ETHUSD",1772260063043,1.822,1887.5,1886.4,7.80327387]
["bitfinex","ETHUSD",1772260063237,2.24313902,1887.5,1886.4,0.1530221]
["bitfinex","ETHUSD",1772260063437,4.06513902,1887.5,1886.4,0.1530221]
["bitfinex","ETHUSD",1772260063840,2.24313902,1887.2,1886.4,0.1530221]
["bitfinex","ETHUSD",1772260064047,1.32450331,1887.5,1886.4,1.47829145]
["bitfinex","ETHUSD",1772260064652,1.32450331,1887.5,1886.4,1.47829358]
["bitfinex","ETHUSD",1772260064963,2.24313902,1887.4,1886.4,1.47828761]
["bitfinex","ETHUSD",1772260065135,8.32194036,1887.4,1886.4,0.1530221]
["bitfinex","ETHUSD",1772260065339,2.24313902,1887.1,1886.4,0.1530221]
["bitfinex","ETHUSD",1772260065534,8.32194036,1887.4,1886.4,1.47829465]
["bitfinex","ETHUSD",1772260065754,8.32194036,1887.4,1886.4,0.1530221]
["bitfinex","ETHUSD",1772260065755,1.822,1887.3,1886.4,0.1530221]
["bitfinex","ETHUSD",1772260066158,1.32471386,1887.2,1886.4,0.1530221]
["bitfinex","ETHUSD",1772260066554,2.24313902,1887.1,1886.4,0.1530221]
["bitfinex","ETHUSD",1772260067065,6.07880134,1886.8,1885.3,7.65102784]
["bitfinex","ETHUSD",1772260067264,1.32471386,1887.2,1885.9,6.32497894]
["bitfinex","ETHUSD",1772260067763,1.32471386,1887.2,1885.8,4.76813902]
["bitfinex","ETHUSD",1772260067764,1.32471386,1887.2,1886.0,6.32497894]
["bitfinex","ETHUSD",1772260067965,1.32471386,1887.2,1886.1,6.32497894]
["bitfinex","ETHUSD",1772260068169,5.29885544,1887.3,1886.5,0.0011]
["bitfinex","ETHUSD",1772260068855,7.12085544,1887.3,1886.5,0.0011]
["bitfinex","ETHUSD",1772260069369,2.24313902,1887.2,1886.5,0.0011]
["bitfinex","ETHUSD",1772260069561,5.29885544,1887.3,1886.5,0.0011]
["bitfinex","ETHUSD",1772260069968,5.29810549,1887.5,1887.1,0.003]
["bitfinex","ETHUSD",1772260070157,5.29783536,1887.6,1887.1,0.003]
["bitfinex","ETHUSD",1772260070358,7.40272197,1888.4,1887.1,0.003]
["bitfinex","ETHUSD",1772260070560,2.24313902,1888.2,1887.1,0.003]
["bitfinex","ETHUSD",1772260070758,1.32392063,1888.4,1887.1,6.32797894]
["bitfinex","ETHUSD",1772260071144,2.24313902,1888.2,1887.1,6.32797894]
["bitfinex","ETHUSD",1772260071340,9.93248083,1888.4,1887.1,6.32797894]
["bitfinex","ETHUSD",1772260071576,7.40272197,1888.4,1887.1,6.32797894]
["bitfinex","ETHUSD",1772260071781,1.32392063,1888.4,1887.1,6.32797894]
["bitfinex","ETHUSD",1772260072278,1.32392063,1888.4,1887.3,6.32497894]
["bitfinex","ETHUSD",1772260073064,1.32392063,1888.4,1887.2,1.32471386]
["bitfinex","ETHUSD",1772260073646,3.14592063,1888.4,1887.2,1.32471386]
["bitfinex","ETHUSD",1772260074458,3.14592063,1888.4,1887.2,7.6496928]
["bitfinex","ETHUSD",1772260074674,3.14592063,1888.4,1887.2,7.3996928]
["bitfinex","ETHUSD",1772260075055,3.14592063,1888.4,1886.3,5.30136459]
["bitfinex","ETHUSD",1772260075056,2.52975886,1887.8,1886.3,5.30136459]
["bitfinex","ETHUSD",1772260075276,6.07880134,1887.6,1886.3,5.30118905]
["bitfinex","ETHUSD",1772260075483,6.07880134,1887.6,1886.5,1.32630497]
["bitfinex","ETHUSD",1772260075484,0.065536,1887.5,1886.5,1.32630497]
["bitfinex","ETHUSD",1772260075810,3.293292,1887.4,1886.5,0.0011]
["bitfinex","ETHUSD",1772260076096,1.822,1887.3,1886.5,0.0011]
["bitfinex","ETHUSD",1772260076256,1.32471386,1887.2,1886.5,0.0011]
["bitfinex","ETHUSD",1772260076794,6.90971386,1887.2,1886.5,0.0011]
["bitfinex","ETHUSD",1772260077171,6.07880134,1886.9,1885.4,1.32591627]
["bitfinex","ETHUSD",1772260077356,7.407,1886.8,1885.4,7.65089521]
["bitfinex","ETHUSD",1772260077754,8.6085602,1886.9,1885.4,7.65089521]
["bitfinex","ETHUSD",1772260077954,1.822,1886.8,1885.4,7.65089521]
["bitfinex","ETHUSD",1772260078380,1.32506492,1886.7,1885.4,10.16689521]
["bitfinex","ETHUSD",1772260079189,1.32506492,1886.7,1885.4,7.65089521]
["bitfinex","ETHUSD",1772260079371,6.91006492,1886.7,1885.4,7.65089521]
["bitfinex","ETHUSD",1772260079570,1.32506492,1886.7,1885.4,1.32591627]
["bitfinex","ETHUSD",1772260079761,1.32506492,1886.7,1885.3,5.30391428]
["bitfinex","ETHUSD",1772260079762,3.02611159,1886.6,1885.2,6.32497894]
["bitfinex","ETHUSD",1772260079961,4.84811159,1886.6,1885.2,6.32497894]
["bitfinex","ETHUSD",1772260080258,1.32457348,1887.4,1885.8,6.32497894]
["bitfinex","ETHUSD",1772260080457,3.02924153,1887.3,1885.8,6.32497894]
["bitfinex","ETHUSD",1772260080687,7.12029394,1887.7,1885.7,2.52975886]
["bitfinex","ETHUSD",1772260080688,4.35075886,1888.1,1886.3,6.32497894]
["bitfinex","ETHUSD",1772260080898,3.03120087,1887.8,1886.5,6.32497894]
["bitfinex","ETHUSD",1772260081179,1.32415254,1888.0,1886.5,6.32497894]
["bitfinex","ETHUSD",1772260081180,0.001,1887.1,1886.5,6.32497894]
["bitfinex","ETHUSD",1772260081357,0.001,1887.1,1886.5,8.83897894]
["bitfinex","ETHUSD",1772260081867,0.001,1887.1,1886.6,8.83897894]
["bitfinex","ETHUSD",1772260082081,2.53075886,1887.1,1885.5,7.65198718]
["bitfinex","ETHUSD",1772260082393,1.32492447,1886.9,1885.7,6.32497894]
["bitfinex","ETHUSD",1772260082556,3.02893822,1886.8,1885.7,6.32497894]
["bitfinex","ETHUSD",1772260082884,1.32578563,1887.1,1885.9,6.32497894]
["bitfinex","ETHUSD",1772260083098,3.02915022,1887.0,1885.6,1.32583792]
["bitfinex","ETHUSD",1772260083262,3.02915022,1887.0,1885.6,7.65081686]
["bitfinex","ETHUSD",1772260083466,3.02915022,1887.0,1885.7,8.83797894]
["bitfinex","ETHUSD",1772260083668,7.40458697,1887.1,1885.8,8.83797894]
["bitfinex","ETHUSD",1772260083894,5.29889546,1887.2,1885.8,8.83797894]
["bitfinex","ETHUSD",1772260083895,5.29723784,1887.8,1886.5,6.32497894]
["bitfinex","ETHUSD",1772260084058,1.32401228,1888.2,1886.7,6.32497894]
["bitfinex","ETHUSD",1772260084390,1.32401228,1888.2,1886.8,7.64997364]
["bitfinex","ETHUSD",1772260084391,4.35523949,1888.1,1886.8,7.64997364]
["bitfinex","ETHUSD",1772260084691,3.031142,1888.0,1886.8,7.64997364]
["bitfinex","ETHUSD",1772260084896,3.031142,1888.0,1887.0,6.32497894]
["bitfinex","ETHUSD",1772260085392,3.031142,1888.0,1887.2,6.32497894]
["bitfinex","ETHUSD",1772260085579,1.32406331,1888.2,1887.2,6.32497894]
["bitfinex","ETHUSD",1772260085957,2.52975886,1888.6,1887.3,2.512]
["bitfinex","ETHUSD",1772260086159,3.03284446,1888.5,1887.2,8.83697894]
["bitfinex","ETHUSD",1772260086367,1.32387206,1888.4,1887.3,7.64961467]
["bitfinex","ETHUSD",1772260086562,1.32387206,1888.4,1887.3,6.32497894]
["bitfinex","ETHUSD",1772260086797,1.32387206,1888.4,1886.9,6.32497894]
["bitfinex","ETHUSD",1772260087001,1.32387206,1888.4,1887.0,6.32497894]
["bitfinex","ETHUSD",1772260087303,3.03411753,1888.3,1887.0,6.32497894]
["bitfinex","ETHUSD",1772260087517,6.07880134,1887.4,1885.9,1.32562702]
["bitfinex","ETHUSD",1772260087804,3.03411753,1887.3,1885.9,7.65060596]
["bitfinex","ETHUSD",1772260087990,1.24501632,1887.6,1886.2,6.32497894]
["bitfinex","ETHUSD",1772260088298,1.32457348,1887.4,1886.4,1.32527565]
["bitfinex","ETHUSD",1772260088489,1.32457348,1887.4,1886.4,2.509]
["bitfinex","ETHUSD",1772260089216,1.32457348,1887.4,1886.5,2.509]
["bitfinex","ETHUSD",1772260090008,11.37618656,1887.8,1886.5,2.509]
["bitfinex","ETHUSD",1772260090212,4.36643484,1887.7,1886.5,2.509]
["bitfinex","ETHUSD",1772260090379,3.04207186,1887.6,1886.6,1.32513516]
["bitfinex","ETHUSD",1772260090706,1.32408241,1888.1,1886.7,18.89931505]
["bitfinex","ETHUSD",1772260090875,3.04321455,1888.0,1886.7,6.09055805]
["bitfinex","ETHUSD",1772260091273,14.55366991,1888.0,1886.3,6.09055805]
["bitfinex","ETHUSD",1772260091510,14.55366991,1888.0,1886.4,1.564]
["bitfinex","ETHUSD",1772260091511,5.92545536,1887.8,1886.4,1.564]
["bitfinex","ETHUSD",1772260091708,3.04321455,1887.7,1886.4,1.564]
["bitfinex","ETHUSD",1772260091928,3.04321455,1887.7,1886.5,6.09055805]
["bitfinex","ETHUSD",1772260092229,3.04321455,1887.6,1886.5,6.09055805]
["bitfinex","ETHUSD",1772260092388,1.32422268,1887.9,1886.8,6.09055805]
["bitfinex","ETHUSD",1772260092713,1.32380195,1888.5,1887.0,6.09055805]
["bitfinex","ETHUSD",1772260093006,3.04411694,1888.4,1887.2,6.09055805]
["bitfinex","ETHUSD",1772260093184,3.04411694,1888.4,1887.3,2.507]
["bitfinex","ETHUSD",1772260093380,3.04411694,1888.4,1886.7,6.09055805]
["bitfinex","ETHUSD",1772260093602,8.9695723,1888.4,1886.8,8.59655805]
["bitfinex","ETHUSD",1772260093805,3.04411694,1888.3,1886.8,8.59655805]
["bitfinex","ETHUSD",1772260094002,0.001,1887.7,1886.8,6.09055805]
["bitfinex","ETHUSD",1772260094204,0.001,1887.7,1886.9,2.506]
["bitfinex","ETHUSD",1772260094385,0.001,1887.7,1886.6,0.0011]
["bitfinex","ETHUSD",1772260094589,0.001,1887.7,1886.7,2.505]
["bitfinex","ETHUSD",1772260094792,0.001,1887.7,1886.7,8.59555805]
["bitfinex","ETHUSD",1772260095315,0.001,1887.7,1885.8,1.32569731]
["bitfinex","ETHUSD",1772260095316,5.92545536,1887.2,1885.8,1.32569731]
["bitfinex","ETHUSD",1772260095491,1.24501632,1887.5,1885.9,6.09055805]
["bitfinex","ETHUSD",1772260095692,3.03970949,1887.4,1886.1,6.09055805]
["bitfinex","ETHUSD",1772260095913,0.001,1887.7,1886.4,6.09055805]
["bitfinex","ETHUSD",1772260096418,0.001,1887.7,1886.5,1.3252054]
["bitfinex","ETHUSD",1772260096584,5.586,1887.7,1886.4,6.09055805]
["bitfinex","ETHUSD",1772260096781,5.92545536,1887.3,1885.9,3.82959126]
["bitfinex","ETHUSD",1772260096980,5.92545536,1887.1,1885.6,6.09055805]
["bitfinex","ETHUSD",1772260097212,2.52975886,1887.3,1885.6,2.504]
["bitfinex","ETHUSD",1772260097213,5.92545536,1886.7,1885.6,2.504]
["bitfinex","ETHUSD",1772260097429,5.92545536,1886.5,1885.5,0.0011]
["bitfinex","ETHUSD",1772260098211,3.03783089,1886.4,1885.5,0.0011]
["bitfinex","ETHUSD",1772260098412,1.32534591,1886.3,1885.5,0.0011]
["bitfinex","ETHUSD",1772260098590,3.03743564,1886.2,1885.5,0.0011]
["bitfinex","ETHUSD",1772260098988,8.962891,1886.2,1885.5,0.0011]
["bitfinex","ETHUSD",1772260099182,3.03743564,1886.1,1885.5,0.0011]
["bitfinex","ETHUSD",1772260100296,1.32534591,1886.3,1885.5,0.0011]
["bitfinex","ETHUSD",1772260100504,5.30138366,1886.5,1885.5,0.0011]
["bitfinex","ETHUSD",1772260100709,3.03162698,1886.4,1885.5,0.0011]
["bitfinex","ETHUSD",1772260100998,5.30138366,1886.5,1885.5,0.0011]
["bitfinex","ETHUSD",1772260101201,1.32492447,1886.9,1885.5,6.09165805]
["bitfinex","ETHUSD",1772260101403,3.03156708,1886.8,1885.5,6.09165805]
["bitfinex","ETHUSD",1772260101603,8.45521422,1886.6,1885.5,0.0011]
["bitfinex","ETHUSD",1772260101790,5.92545536,1886.4,1885.5,0.0011]
["bitfinex","ETHUSD",1772260102421,1.32534591,1886.3,1885.5,0.0011]
["bitfinex","ETHUSD",1772260102803,7.25080127,1886.3,1885.5,0.0011]
["bitfinex","ETHUSD",1772260103113,5.030941,1886.2,1885.5,0.0011]
["bitfinex","ETHUSD",1772260103290,9.78056013,1886.3,1885.4,0.0011]
["bitfinex","ETHUSD",1772260103505,3.02712686,1886.2,1885.4,0.0011]
["bitfinex","ETHUSD",1772260104018,7.25080127,1886.3,1885.4,0.0011]
["bitfinex","ETHUSD",1772260104887,1.32534591,1886.3,1885.4,0.0011]
["bitfinex","ETHUSD",1772260105337,7.25080127,1886.3,1885.4,0.0011]
["bitfinex","ETHUSD",1772260105623,3.02659633,1886.2,1885.4,0.0011]
["bitfinex","ETHUSD",1772260105829,7.25080127,1886.3,1885.4,0.0011]
["bitfinex","ETHUSD",1772260106024,3.02657759,1886.2,1885.4,0.0011]
["bitfinex","ETHUSD",1772260106243,7.25080127,1886.3,1885.5,0.0011]
["bitfinex","ETHUSD",1772260106401,7.25080127,1886.3,1885.2,0.0041]
["bitfinex","ETHUSD",1772260106402,5.92545536,1886.2,1885.2,0.0041]
["bitfinex","ETHUSD",1772260106720,1.32555673,1886.0,1885.2,0.0041]
["bitfinex","ETHUSD",1772260107016,7.25101209,1886.0,1885.2,0.0041]
["bitfinex","ETHUSD",1772260107218,7.25101209,1886.0,1884.5,7.41712686]
["bitfinex","ETHUSD",1772260107419,7.25101209,1886.0,1884.5,9.90712686]
["bitfinex","ETHUSD",1772260107624,7.25101209,1886.0,1884.6,6.09055805]
["bitfinex","ETHUSD",1772260108601,7.25101209,1886.0,1884.6,7.41705269]
["bitfinex","ETHUSD",1772260109013,1.32555673,1886.0,1884.8,6.09055805]
["bitfinex","ETHUSD",1772260109691,6.91055673,1886.0,1884.8,6.09055805]
["bitfinex","ETHUSD",1772260110591,6.91055673,1886.0,1884.7,2.488]
["bitfinex","ETHUSD",1772260110592,6.91055673,1886.0,1885.0,6.09055805]
["bitfinex","ETHUSD",1772260111528,6.91055673,1886.0,1884.7,2.487]
["bitfinex","ETHUSD",1772260111703,6.91055673,1886.0,1884.6,7.41705815]
["bitfinex","ETHUSD",1772260111704,5.585,1885.8,1884.6,7.41709547]
["bitfinex","ETHUSD",1772260112025,11.51045536,1885.8,1884.6,6.09055805]
["bitfinex","ETHUSD",1772260112228,5.585,1885.8,1884.6,7.4170991]
["bitfinex","ETHUSD",1772260112472,5.585,1885.8,1884.6,6.09055805]
["bitfinex","ETHUSD",1772260112607,1.813,1885.9,1884.1,7.41745152]
["bitfinex","ETHUSD",1772260112608,5.585,1885.5,1884.1,7.41745152]
["bitfinex","ETHUSD",1772260112929,6.91083792,1885.7,1884.3,6.09055805]
["bitfinex","ETHUSD",1772260113129,1.32569731,1885.8,1884.3,6.09055805]
["bitfinex","ETHUSD",1772260113304,16.22739222,1886.2,1884.1,1.32689347]
["bitfinex","ETHUSD",1772260113305,1.32548645,1886.1,1884.7,6.09055805]
["bitfinex","ETHUSD",1772260113625,1.32548645,1886.1,1884.8,6.09055805]
["bitfinex","ETHUSD",1772260113824,8.45947836,1886.0,1884.8,6.09055805]
["bitfinex","ETHUSD",1772260114028,11.51045536,1885.8,1884.4,6.09055805]
["bitfinex","ETHUSD",1772260114228,5.585,1885.6,1884.4,6.09055805]
["bitfinex","ETHUSD",1772260114716,5.585,1885.6,1884.4,8.57555805]
["bitfinex","ETHUSD",1772260114893,5.585,1885.6,1884.4,6.09055805]
["bitfinex","ETHUSD",1772260114894,6.91090824,1885.5,1884.4,6.09055805]
["bitfinex","ETHUSD",1772260115509,6.91090824,1885.5,1884.4,7.41721838]
["bitfinex","ETHUSD",1772260115798,8.72390824,1885.5,1884.1,1.32685759]
["bitfinex","ETHUSD",1772260115999,8.72390824,1885.5,1883.9,0.30966465]
["bitfinex","ETHUSD",1772260116000,5.92545536,1885.2,1883.9,0.30966465]
["bitfinex","ETHUSD",1772260116227,5.585,1884.9,1883.9,0.30966465]
["bitfinex","ETHUSD",1772260116404,5.585,1884.7,1883.9,0.30966465]
["bitfinex","ETHUSD",1772260116597,11.51045536,1884.5,1883.2,5.30999115]
["bitfinex","ETHUSD",1772260116824,11.51045536,1884.5,1882.6,7.57146135]
["bitfinex","ETHUSD",1772260116825,6.91189347,1884.1,1882.6,7.57146135]
["bitfinex","ETHUSD",1772260117029,8.72489347,1884.1,1882.6,7.57146135]
["bitfinex","ETHUSD",1772260117209,1.32689347,1884.1,1882.8,6.09055805]
["bitfinex","ETHUSD",1772260117404,1.32689347,1884.1,1882.6,1.4809033]
["bitfinex","ETHUSD",1772260117405,1.32668223,1884.4,1883.0,6.09055805]
["bitfinex","ETHUSD",1772260117825,1.32665626,1884.5,1883.2,6.09055805]
["bitfinex","ETHUSD",1772260118030,5.30529981,1885.0,1883.6,6.09055805]
["bitfinex","ETHUSD",1772260118326,10.89029981,1885.0,1884.5,0.0011]
["bitfinex","ETHUSD",1772260118527,10.89029981,1885.0,1883.6,6.09055805]
["bitfinex","ETHUSD",1772260118528,5.585,1884.8,1883.6,6.09055805]
["bitfinex","ETHUSD",1772260118831,1.32647105,1884.7,1883.4,6.09055805]
["bitfinex","ETHUSD",1772260119028,1.32647105,1884.7,1884.4,0.0011]
["bitfinex","ETHUSD",1772260119228,1.32647105,1884.7,1884.2,0.0011]
["bitfinex","ETHUSD",1772260119536,5.30523873,1885.0,1884.2,0.0011]
["bitfinex","ETHUSD",1772260119742,7.11823873,1885.0,1883.4,6.09055805]
["bitfinex","ETHUSD",1772260119947,13.04369409,1885.0,1883.4,6.09055805]
["bitfinex","ETHUSD",1772260120112,13.04369409,1885.0,1882.6,0.1530221]
["bitfinex","ETHUSD",1772260120113,5.650536,1884.0,1882.6,0.1530221]
["bitfinex","ETHUSD",1772260120311,9.47423975,1884.5,1882.8,6.09055805]
["bitfinex","ETHUSD",1772260120624,5.8757525,1884.2,1882.6,7.78733625]
["bitfinex","ETHUSD",1772260120822,3.94502864,1884.3,1882.6,7.78733508]
["bitfinex","ETHUSD",1772260121005,4.993146,1883.9,1882.6,0.1530221]
["bitfinex","ETHUSD",1772260121205,3.61432039,1884.1,1882.6,0.1530221]
["bitfinex","ETHUSD",1772260121206,5.585,1883.6,1882.6,0.1530221]
["bitfinex","ETHUSD",1772260121411,19.73753639,1883.5,1882.6,0.1530221]
["bitfinex","ETHUSD",1772260121719,19.73753639,1883.5,1882.0,2.65554035]
["bitfinex","ETHUSD",1772260121720,6.45933401,1883.4,1882.0,2.65554035]
["bitfinex","ETHUSD",1772260121922,7.398,1883.3,1882.0,3.98387813]
["bitfinex","ETHUSD",1772260122123,7.398,1883.3,1882.0,2.65554035]
["bitfinex","ETHUSD",1772260122329,7.398,1883.3,1881.8,6.46512785]
["bitfinex","ETHUSD",1772260122330,5.585,1883.0,1881.8,6.46512785]
["bitfinex","ETHUSD",1772260122534,5.585,1883.0,1881.0,5.31617096]
["bitfinex","ETHUSD",1772260122535,5.585,1882.4,1880.8,6.46512785]
["bitfinex","ETHUSD",1772260122751,0.18685624,1882.8,1881.1,3.784518]
["bitfinex","ETHUSD",1772260122752,5.585,1882.5,1881.1,3.784518]
["bitfinex","ETHUSD",1772260122924,0.34513524,1883.1,1881.4,6.46512785]
["bitfinex","ETHUSD",1772260122925,2.712951,1882.9,1881.4,6.46512785]
["bitfinex","ETHUSD",1772260123133,2.712951,1882.9,1880.9,5.31641639]
["bitfinex","ETHUSD",1772260123134,15.80956801,1882.6,1881.1,6.46512785]
["bitfinex","ETHUSD",1772260123435,6.470709,1882.7,1881.1,7.79408923]
["bitfinex","ETHUSD",1772260123633,3.54878439,1882.8,1881.3,6.46512785]
["bitfinex","ETHUSD",1772260123828,5.650536,1882.9,1881.3,6.46512785]
["bitfinex","ETHUSD",1772260124329,5.585,1882.7,1881.3,6.46512785]
["bitfinex","ETHUSD",1772260124532,10.0081184,1882.8,1881.3,6.46512785]
["bitfinex","ETHUSD",1772260124911,3.402245,1882.5,1880.5,7.79456151]
["bitfinex","ETHUSD",1772260125120,8.86086938,1882.7,1880.9,6.46512785]
["bitfinex","ETHUSD",1772260125430,3.919171,1882.3,1880.9,6.46512785]
["bitfinex","ETHUSD",1772260125612,1.813,1882.2,1880.9,6.46512785]
["bitfinex","ETHUSD",1772260126017,0.37184813,1882.6,1880.9,6.46512785]
["bitfinex","ETHUSD",1772260126367,5.31208499,1882.7,1881.1,6.46512785]
["bitfinex","ETHUSD",1772260126512,5.31208499,1882.7,1881.3,6.46512785]
["bitfinex","ETHUSD",1772260126712,1.32773912,1882.9,1881.4,6.46512785]
["bitfinex","ETHUSD",1772260126953,1.32773912,1882.9,1881.6,6.46512785]
["bitfinex","ETHUSD",1772260127138,5.30949926,1883.5,1882.0,6.46512785]
["bitfinex","ETHUSD",1772260127316,5.30949926,1883.5,1882.2,6.46512785]
["bitfinex","ETHUSD",1772260127517,5.30949926,1883.5,1881.8,6.46512785]
["bitfinex","ETHUSD",1772260127518,3.54878439,1883.4,1881.8,6.46512785]
["bitfinex","ETHUSD",1772260127748,7.110959,1883.3,1881.9,6.46512785]
["bitfinex","ETHUSD",1772260127958,3.54878439,1883.4,1881.9,6.46512785]
["bitfinex","ETHUSD",1772260128241,3.54878439,1883.4,1881.8,6.46512785]
["bitfinex","ETHUSD",1772260128448,3.54878439,1882.6,1881.1,6.46512785]
["bitfinex","ETHUSD",1772260128744,3.54878439,1882.6,1881.0,1.3290407]
["bitfinex","ETHUSD",1772260128745,1.811,1882.5,1881.3,6.46512785]
["bitfinex","ETHUSD",1772260128948,0.065536,1882.9,1881.5,6.46512785]
["bitfinex","ETHUSD",1772260129318,0.065536,1882.9,1881.5,6.40512785]
["bitfinex","ETHUSD",1772260129319,0.065536,1882.6,1881.5,6.40512785]
["bitfinex","ETHUSD",1772260129548,0.065536,1882.6,1881.0,2.473]
["bitfinex","ETHUSD",1772260129549,0.065536,1882.6,1881.1,6.46512785]
["bitfinex","ETHUSD",1772260129730,0.065536,1882.6,1880.7,6.46512785]
["bitfinex","ETHUSD",1772260129731,0.065536,1882.3,1880.7,6.46512785]
["bitfinex","ETHUSD",1772260130029,1.81,1882.2,1880.7,7.79440144]
["bitfinex","ETHUSD",1772260130253,13.516447,1881.8,1880.2,6.46512785]
["bitfinex","ETHUSD",1772260130453,0.065536,1882.1,1880.4,6.46512785]
["bitfinex","ETHUSD",1772260130668,8.64118214,1882.3,1880.4,8.93712785]
["bitfinex","ETHUSD",1772260130669,5.120299,1882.0,1880.4,8.93712785]
["bitfinex","ETHUSD",1772260130949,0.065536,1882.0,1880.4,7.73572916]
["bitfinex","ETHUSD",1772260131155,1.32830349,1882.1,1881.1,0.0011]
["bitfinex","ETHUSD",1772260131681,1.32830349,1882.1,1881.1,6.46622785]
["bitfinex","ETHUSD",1772260131850,1.32802124,1882.5,1881.1,6.46622785]
["bitfinex","ETHUSD",1772260132374,0.065536,1882.4,1881.1,6.46622785]
["bitfinex","ETHUSD",1772260132564,1.32802124,1882.5,1881.1,6.46622785]
["bitfinex","ETHUSD",1772260132759,3.536045,1882.4,1881.1,6.46622785]
["bitfinex","ETHUSD",1772260132960,1.32816235,1882.3,1881.1,6.46622785]
["bitfinex","ETHUSD",1772260133377,1.32816235,1882.3,1881.1,7.79523238]
["bitfinex","ETHUSD",1772260134255,1.32816235,1882.3,1881.3,6.46512785]
["bitfinex","ETHUSD",1772260134753,1.32816235,1882.3,1881.5,6.46512785]
["bitfinex","ETHUSD",1772260135071,0.065536,1882.7,1881.5,6.46512785]
["bitfinex","ETHUSD",1772260135449,5.650536,1882.7,1881.2,7.79406682]
["bitfinex","ETHUSD",1772260135651,5.31128363,1882.8,1881.3,6.46512785]
["bitfinex","ETHUSD",1772260136658,5.31128363,1882.8,1881.5,6.46512785]
["bitfinex","ETHUSD",1772260136875,5.30894946,1883.7,1882.1,6.46512785]
["bitfinex","ETHUSD",1772260137076,3.54878439,1883.5,1882.1,6.46512785]
["bitfinex","ETHUSD",1772260137594,0.065536,1883.3,1882.1,6.46512785]
["bitfinex","ETHUSD",1772260137746,0.065536,1883.3,1881.1,5.31694322]
["bitfinex","ETHUSD",1772260137747,0.065536,1883.3,1881.8,6.46512785]
["bitfinex","ETHUSD",1772260138570,5.585,1883.4,1882.0,6.46512785]
["bitfinex","ETHUSD",1772260138754,5.30894946,1883.7,1882.2,6.46512785]
["bitfinex","ETHUSD",1772260138948,5.30894946,1883.7,1882.3,7.7932902]
["bitfinex","ETHUSD",1772260140172,6.444977,1883.3,1881.4,7.79392555]
["bitfinex","ETHUSD",1772260140485,15.95530263,1883.7,1881.4,7.79392555]
["bitfinex","ETHUSD",1772260140486,8.85773385,1883.7,1881.8,6.46512785]
["bitfinex","ETHUSD",1772260140689,5.30894946,1883.7,1882.2,6.46512785]
["bitfinex","ETHUSD",1772260140861,1.32675264,1884.3,1882.6,6.46512785]
["bitfinex","ETHUSD",1772260141187,2.99273784,1884.2,1882.6,6.46512785]
["bitfinex","ETHUSD",1772260141495,1.32675264,1884.3,1882.6,6.46512785]
["bitfinex","ETHUSD",1772260141682,1.32675264,1884.3,1882.6,6.43853776]
["bitfinex","ETHUSD",1772260142262,13.03437601,1884.2,1882.6,6.43853776]
["bitfinex","ETHUSD",1772260142464,1.32675264,1884.3,1882.7,6.46512785]
["bitfinex","ETHUSD",1772260142669,0.065536,1884.2,1882.7,6.46512785]
["bitfinex","ETHUSD",1772260143071,1.32689347,1884.1,1882.9,6.46512785]
["bitfinex","ETHUSD",1772260143474,1.32689347,1884.1,1882.3,6.46512785]
["bitfinex","ETHUSD",1772260143475,6.45933401,1884.0,1882.3,6.46512785]
["bitfinex","ETHUSD",1772260143682,0.065536,1884.0,1882.5,6.46512785]
["bitfinex","ETHUSD",1772260143882,1.32689347,1884.1,1882.7,6.46512785]
["bitfinex","ETHUSD",1772260144189,1.32689347,1884.1,1882.9,6.46512785]
["bitfinex","ETHUSD",1772260144791,1.32689347,1884.1,1883.1,6.46512785]
["bitfinex","ETHUSD",1772260145094,0.001,1884.2,1883.1,6.46512785]
["bitfinex","ETHUSD",1772260145493,0.001,1884.2,1883.1,7.7927226]
["bitfinex","ETHUSD",1772260145699,0.001,1884.2,1883.1,6.46512785]
["bitfinex","ETHUSD",1772260145864,0.001,1884.2,1883.1,7.79272509]
["bitfinex","ETHUSD",1772260146194,0.001,1884.2,1883.1,6.46512785]
["bitfinex","ETHUSD",1772260146376,0.066536,1884.2,1882.7,6.46512785]
["bitfinex","ETHUSD",1772260146706,0.066536,1884.2,1882.2,6.46512785]
["bitfinex","ETHUSD",1772260146707,6.52487001,1883.8,1882.2,6.46512785]
["bitfinex","ETHUSD",1772260146879,6.52487001,1883.8,1881.5,3.54878439]
["bitfinex","ETHUSD",1772260146880,0.065536,1882.9,1881.3,6.46622785]
["bitfinex","ETHUSD",1772260147200,0.065536,1882.9,1881.1,0.0011]
["bitfinex","ETHUSD",1772260147201,0.065536,1882.1,1881.1,0.0011]
["bitfinex","ETHUSD",1772260147385,6.45933401,1882.3,1881.1,0.0011]
["bitfinex","ETHUSD",1772260147593,0.065536,1881.7,1880.4,7.79461928]
["bitfinex","ETHUSD",1772260147801,6.45933401,1882.1,1880.4,7.79461928]
["bitfinex","ETHUSD",1772260148000,3.00981205,1882.0,1880.4,7.79461928]
["bitfinex","ETHUSD",1772260148175,6.31371159,1882.5,1880.6,6.46512785]
["bitfinex","ETHUSD",1772260148176,0.065536,1882.4,1880.6,6.46512785]
["bitfinex","ETHUSD",1772260148367,0.065536,1882.4,1880.4,1.32949143]
["bitfinex","ETHUSD",1772260148368,3.07853416,1882.4,1880.8,6.46512785]
["bitfinex","ETHUSD",1772260148569,14.17510718,1882.4,1880.5,6.46512785]
["bitfinex","ETHUSD",1772260148787,3.01299816,1882.3,1880.6,6.46512785]
["bitfinex","ETHUSD",1772260149032,4.51271159,1883.1,1881.2,6.46512785]
["bitfinex","ETHUSD",1772260149226,2.64968379,1883.6,1881.6,6.46512785]
["bitfinex","ETHUSD",1772260149227,3.01622181,1883.0,1881.6,6.46512785]
["bitfinex","ETHUSD",1772260149516,3.01622181,1883.0,1881.0,13.91171703]
["bitfinex","ETHUSD",1772260149517,1.32738664,1883.4,1882.0,6.46512785]
["bitfinex","ETHUSD",1772260149681,1.32738664,1883.4,1882.2,6.46512785]
["bitfinex","ETHUSD",1772260150268,5.30838196,1883.9,1882.4,6.46512785]
["bitfinex","ETHUSD",1772260150505,3.01967949,1883.8,1882.4,6.46512785]
["bitfinex","ETHUSD",1772260150663,4.93638,1883.4,1881.9,5.95507802]
["bitfinex","ETHUSD",1772260150866,4.63723901,1883.2,1881.9,5.95507802]
["bitfinex","ETHUSD",1772260151075,1.3275981,1883.1,1881.9,7.28348184]
["bitfinex","ETHUSD",1772260151481,5.30923168,1883.6,1882.1,5.95507802]
["bitfinex","ETHUSD",1772260151776,1.32689347,1884.1,1882.8,5.95507802]
["bitfinex","ETHUSD",1772260152376,1.32689347,1884.1,1882.9,5.95507802]
["bitfinex","ETHUSD",1772260152603,1.32689347,1884.1,1882.9,8.41107802]
["bitfinex","ETHUSD",1772260152816,0.001,1884.2,1883.1,5.95507802]
["bitfinex","ETHUSD",1772260153020,0.001,1884.2,1883.4,4.36732]
["bitfinex","ETHUSD",1772260153208,0.001,1884.2,1883.5,5.95507802]
["bitfinex","ETHUSD",1772260153402,0.001,1884.2,1883.3,1.32745712]
["bitfinex","ETHUSD",1772260153606,0.001,1884.2,1883.6,5.95507802]
["bitfinex","ETHUSD",1772260155221,0.001,1884.2,1883.7,7.28225326]
["bitfinex","ETHUSD",1772260156513,0.001,1884.2,1883.9,5.95507802]
["bitfinex","ETHUSD",1772260156815,5.30393843,1885.4,1884.1,5.95507802]
["bitfinex","ETHUSD",1772260156998,5.30311937,1885.7,1884.3,5.95507802]
["bitfinex","ETHUSD",1772260156999,1.32576761,1885.7,1884.3,5.95507802]
["bitfinex","ETHUSD",1772260157199,1.32576761,1885.7,1884.4,2.456]
["bitfinex","ETHUSD",1772260158396,1.32576761,1885.7,1884.4,8.41107802]
["bitfinex","ETHUSD",1772260158595,1.32576761,1885.7,1884.6,5.95507802]
["bitfinex","ETHUSD",1772260158795,1.3266369,1885.9,1884.9,17.93228902]
["bitfinex","ETHUSD",1772260158995,1.3266369,1885.9,1884.4,8.41007802]
["bitfinex","ETHUSD",1772260159192,1.3266369,1885.9,1884.5,1.32661183]
["bitfinex","ETHUSD",1772260159429,1.3266369,1885.9,1884.5,7.28168985]
["bitfinex","ETHUSD",1772260159596,1.3266369,1885.9,1884.7,5.95507802]
["bitfinex","ETHUSD",1772260159938,0.001,1885.9,1884.9,5.95507802]
["bitfinex","ETHUSD",1772260160092,0.001,1885.9,1885.1,5.95507802]
["bitfinex","ETHUSD",1772260160293,5.2997254,1886.9,1885.5,5.95507802]
["bitfinex","ETHUSD",1772260160519,5.2997254,1886.9,1885.4,5.012003]
["bitfinex","ETHUSD",1772260160520,1.32450331,1887.5,1885.8,6.588867]
["bitfinex","ETHUSD",1772260160724,1.32450331,1887.5,1885.9,5.739067]
["bitfinex","ETHUSD",1772260160912,0.065536,1887.4,1885.8,5.95507802]
["bitfinex","ETHUSD",1772260161115,10.83589376,1887.0,1885.5,2.208]
["bitfinex","ETHUSD",1772260161930,6.19865475,1886.8,1885.0,9.73329273]
["bitfinex","ETHUSD",1772260162341,0.065536,1886.9,1885.1,5.95507802]
["bitfinex","ETHUSD",1772260162538,0.065536,1886.9,1885.0,1.32621471]
["bitfinex","ETHUSD",1772260162539,10.27286675,1886.9,1885.0,1.32621471]
["bitfinex","ETHUSD",1772260162823,6.19865475,1886.9,1885.2,5.95507802]
["bitfinex","ETHUSD",1772260163139,7.52386015,1886.5,1885.0,2.451]
["bitfinex","ETHUSD",1772260163334,7.52386015,1886.5,1884.9,1.32630633]
["bitfinex","ETHUSD",1772260163501,7.52386015,1886.5,1884.7,5.95507802]
["bitfinex","ETHUSD",1772260163502,0.065536,1886.4,1884.7,7.28150118]
["bitfinex","ETHUSD",1772260164033,4.63723901,1885.6,1884.1,2.67040429]
["bitfinex","ETHUSD",1772260164327,0.065536,1885.5,1884.1,9.95232192]
["bitfinex","ETHUSD",1772260164504,2.63284496,1885.8,1884.2,5.95507802]
["bitfinex","ETHUSD",1772260164505,0.065536,1885.7,1884.2,5.95507802]
["bitfinex","ETHUSD",1772260165126,7.52463332,1885.4,1883.9,1.32698879]
["bitfinex","ETHUSD",1772260165497,1.32597857,1885.4,1883.9,7.28206681]
["bitfinex","ETHUSD",1772260165698,12.16187233,1885.4,1883.6,1.32724569]
["bitfinex","ETHUSD",1772260165928,7.52463332,1885.4,1883.8,5.95507802]
["bitfinex","ETHUSD",1772260166136,12.16187233,1885.4,1883.8,5.95507802]
["bitfinex","ETHUSD",1772260166938,1.32597857,1885.4,1883.9,5.95507802]
["bitfinex","ETHUSD",1772260167237,5.30391428,1885.5,1884.1,1.32689347]
["bitfinex","ETHUSD",1772260167540,3.2984062,1884.7,1883.3,2.445]
["bitfinex","ETHUSD",1772260167858,6.19865475,1884.9,1883.4,5.95507802]
["bitfinex","ETHUSD",1772260168058,6.19865475,1884.9,1884.0,0.0011]
["bitfinex","ETHUSD",1772260168262,0.065536,1885.2,1884.0,0.0011]
["bitfinex","ETHUSD",1772260169040,3.2984062,1884.7,1884.0,0.0011]
["bitfinex","ETHUSD",1772260169247,1.32654144,1884.6,1883.9,0.0011]
["bitfinex","ETHUSD",1772260169963,3.2984062,1884.4,1883.0,5.31063466]
["bitfinex","ETHUSD",1772260170161,7.52519619,1884.6,1883.1,5.95507802]
["bitfinex","ETHUSD",1772260170964,1.32654144,1884.6,1883.1,5.95507802]
["bitfinex","ETHUSD",1772260171169,7.98665475,1885.1,1883.3,5.95507802]
["bitfinex","ETHUSD",1772260171382,9.31291469,1885.1,1883.4,7.28246466]
["bitfinex","ETHUSD",1772260172359,9.31291469,1885.1,1882.9,7.28281714]
["bitfinex","ETHUSD",1772260172360,3.2984062,1884.4,1882.9,7.28281714]
["bitfinex","ETHUSD",1772260172564,6.19865475,1884.6,1883.1,5.95507802]
["bitfinex","ETHUSD",1772260172877,3.2984062,1884.7,1883.1,5.95507802]
["bitfinex","ETHUSD",1772260173048,9.49706095,1884.7,1883.1,5.95507802]
["bitfinex","ETHUSD",1772260173360,7.52519619,1884.6,1883.2,1.32752761]
["bitfinex","ETHUSD",1772260174663,7.52519619,1884.6,1882.7,0.0011]
["bitfinex","ETHUSD",1772260174664,3.2984062,1883.8,1882.7,1.32897024]
["bitfinex","ETHUSD",1772260174864,3.2984062,1884.1,1882.7,1.32897024]
["bitfinex","ETHUSD",1772260175261,1.3269639,1884.0,1882.7,0.0011]
["bitfinex","ETHUSD",1772260175443,3.2984062,1883.8,1882.7,0.0011]
["bitfinex","ETHUSD",1772260176374,0.065536,1883.9,1882.7,0.0011]
["bitfinex","ETHUSD",1772260176693,6.19865475,1883.8,1882.7,0.0011]
["bitfinex","ETHUSD",1772260177298,3.2984062,1883.3,1882.5,0.0011]
["bitfinex","ETHUSD",1772260177577,6.19865475,1883.2,1882.5,0.0011]
["bitfinex","ETHUSD",1772260177782,3.2984062,1883.0,1882.5,0.0011]
["bitfinex","ETHUSD",1772260177977,3.2984062,1883.0,1881.2,8.61388454]
["bitfinex","ETHUSD",1772260177978,3.2984062,1882.6,1881.3,5.31540332]
["bitfinex","ETHUSD",1772260178144,3.2984062,1883.2,1881.6,5.95507802]
["bitfinex","ETHUSD",1772260178349,4.62579284,1883.4,1881.6,5.95507802]
["bitfinex","ETHUSD",1772260178548,4.62579284,1883.4,1881.8,5.95507802]
["bitfinex","ETHUSD",1772260178976,1.32738664,1883.4,1882.0,5.95507802]
["bitfinex","ETHUSD",1772260179684,1.32738664,1883.4,1882.1,7.28338151]
["bitfinex","ETHUSD",1772260179987,1.32738664,1883.4,1882.2,5.95507802]
["bitfinex","ETHUSD",1772260181469,5.30954656,1883.6,1882.3,7.51901659]
["bitfinex","ETHUSD",1772260181701,1.32724569,1883.6,1882.3,7.51901659]
["bitfinex","ETHUSD",1772260182065,1.32724569,1883.6,1882.5,6.19085424]
["bitfinex","ETHUSD",1772260182384,1.32703434,1883.9,1882.5,6.19085424]
["bitfinex","ETHUSD",1772260182816,7.43033046,1883.9,1882.3,1.32816235]
["bitfinex","ETHUSD",1772260182968,7.43033046,1883.9,1882.3,7.51901659]
["bitfinex","ETHUSD",1772260183163,7.43033046,1883.9,1882.4,13.63194124]
["bitfinex","ETHUSD",1772260183367,7.43033046,1883.9,1882.4,6.19085424]
["bitfinex","ETHUSD",1772260183566,7.43033046,1883.9,1882.5,7.51887548]
["bitfinex","ETHUSD",1772260184493,1.32702192,1884.0,1882.7,6.19085424]
["bitfinex","ETHUSD",1772260184997,1.32661183,1884.5,1882.9,6.19085424]
["bitfinex","ETHUSD",1772260185194,1.32661183,1884.5,1882.8,14.6662622]
["bitfinex","ETHUSD",1772260185195,1.32661183,1884.5,1883.2,3.173082]
["bitfinex","ETHUSD",1772260185494,1.32661183,1884.5,1883.2,6.19085424]
["bitfinex","ETHUSD",1772260185672,5.30637141,1884.6,1883.3,1.32745712]
["bitfinex","ETHUSD",1772260186076,5.30637141,1884.6,1883.3,7.51831136]
["bitfinex","ETHUSD",1772260186273,4.41584496,1884.7,1883.3,7.51831136]
["bitfinex","ETHUSD",1772260186485,1.32640067,1884.8,1883.5,6.19085424]
["bitfinex","ETHUSD",1772260186700,0.001,1884.9,1883.6,13.542155]
["bitfinex","ETHUSD",1772260186898,1.32735043,1884.9,1883.7,6.19085424]
["bitfinex","ETHUSD",1772260187300,0.001,1884.9,1883.7,6.19085424]
["bitfinex","ETHUSD",1772260187499,1.32733828,1884.9,1883.7,6.19085424]
["bitfinex","ETHUSD",1772260187701,0.001,1884.9,1883.8,7.51795902]
["bitfinex","ETHUSD",1772260188113,3.2994062,1884.9,1883.8,1.32710478]
["bitfinex","ETHUSD",1772260188613,3.2994062,1884.9,1883.7,1.32713245]
["bitfinex","ETHUSD",1772260188820,0.001,1884.9,1883.7,1.32713245]
["bitfinex","ETHUSD",1772260188994,3.2994062,1884.9,1883.7,1.32713245]
["bitfinex","ETHUSD",1772260189189,3.2994062,1884.9,1883.1,1.3275981]
["bitfinex","ETHUSD",1772260189190,6.10329612,1884.5,1883.1,1.3275981]
["bitfinex","ETHUSD",1772260189394,6.10329612,1884.5,1883.1,1.3305981]
["bitfinex","ETHUSD",1772260189395,3.2984062,1884.3,1883.1,1.3305981]
["bitfinex","ETHUSD",1772260189590,3.2984062,1883.7,1882.4,1.32805747]
["bitfinex","ETHUSD",1772260190018,3.2984062,1884.0,1882.4,7.51891171]
["bitfinex","ETHUSD",1772260190183,3.958811,1883.9,1882.4,7.51891171]
["bitfinex","ETHUSD",1772260190382,9.40170232,1884.0,1882.4,7.51891171]
["bitfinex","ETHUSD",1772260190891,9.40170232,1884.0,1882.4,9.94391171]
["bitfinex","ETHUSD",1772260191424,9.40170232,1884.0,1882.4,7.51891171]
["bitfinex","ETHUSD",1772260191581,9.40170232,1884.0,1882.4,9.94291171]
["bitfinex","ETHUSD",1772260191787,1.32703434,1883.9,1882.4,7.51891171]
["bitfinex","ETHUSD",1772260191986,6.91203434,1883.9,1882.4,9.94191171]
["bitfinex","ETHUSD",1772260192211,6.91203434,1883.9,1882.4,7.51891171]
["bitfinex","ETHUSD",1772260192212,13.01533046,1883.9,1882.4,7.51891171]
["bitfinex","ETHUSD",1772260192410,3.2984062,1883.7,1882.4,7.51891171]
["bitfinex","ETHUSD",1772260192721,9.40170232,1883.7,1882.2,5.31275796]
["bitfinex","ETHUSD",1772260193015,6.10329612,1883.7,1882.5,0.0011]
["bitfinex","ETHUSD",1772260193385,1.32703434,1883.9,1882.5,6.19195424]
["bitfinex","ETHUSD",1772260193590,1.32703434,1883.9,1882.5,8.61395424]
["bitfinex","ETHUSD",1772260193791,1.32703434,1883.9,1882.6,7.51880494]
["bitfinex","ETHUSD",1772260193985,1.32703434,1883.9,1882.6,1.3279507]
["bitfinex","ETHUSD",1772260194210,1.32703434,1883.9,1882.2,0.0011]
["bitfinex","ETHUSD",1772260194211,6.10329612,1883.0,1882.2,0.0011]
["bitfinex","ETHUSD",1772260194512,3.2984062,1882.8,1882.2,0.0011]
["bitfinex","ETHUSD",1772260194712,2.47806811,1883.2,1881.0,5.31629878]
["bitfinex","ETHUSD",1772260194713,9.40170232,1882.5,1881.0,5.31629878]
["bitfinex","ETHUSD",1772260194915,6.697625,1882.4,1881.0,1.32908027]
["bitfinex","ETHUSD",1772260195114,6.10329612,1882.4,1881.0,1.32908027]
["bitfinex","ETHUSD",1772260195698,1.32816235,1882.3,1881.0,7.51993451]
["bitfinex","ETHUSD",1772260196718,1.32816235,1882.3,1881.2,6.19085424]
["bitfinex","ETHUSD",1772260197915,5.31264941,1882.5,1881.3,1.32886833]
["bitfinex","ETHUSD",1772260198420,1.32788017,1882.7,1881.3,7.51972257]
["bitfinex","ETHUSD",1772260198594,1.32788017,1882.7,1881.4,2.419]
["bitfinex","ETHUSD",1772260198792,1.32788017,1882.7,1881.3,7.51972257]
["bitfinex","ETHUSD",1772260199012,5.31084795,1883.0,1881.5,6.19085424]
["bitfinex","ETHUSD",1772260199316,6.27350446,1884.0,1882.2,6.19085424]
["bitfinex","ETHUSD",1772260199317,1.32722354,1883.7,1882.2,6.19085424]
["bitfinex","ETHUSD",1772260199488,10.72892586,1883.7,1882.2,6.19085424]
["bitfinex","ETHUSD",1772260199689,10.72892586,1883.7,1882.0,10.86943]
["bitfinex","ETHUSD",1772260199690,9.40170232,1883.4,1882.0,10.86943]
["bitfinex","ETHUSD",1772260199914,4.62562974,1883.7,1882.1,6.19085424]
["bitfinex","ETHUSD",1772260200113,3.2984062,1883.4,1882.1,7.51910644]
["bitfinex","ETHUSD",1772260200424,1.32722354,1883.7,1882.1,7.51910644]
["bitfinex","ETHUSD",1772260200425,1.32722354,1883.7,1882.2,6.19085424]
["bitfinex","ETHUSD",1772260200592,1.32722354,1883.7,1882.1,4.04997315]
["bitfinex","ETHUSD",1772260200593,6.10329612,1883.5,1882.1,1.3282522]
["bitfinex","ETHUSD",1772260200997,3.2984062,1883.0,1881.7,1.32858585]
["bitfinex","ETHUSD",1772260201229,11.22244214,1883.7,1882.1,6.19085424]
["bitfinex","ETHUSD",1772260201230,3.2984062,1883.6,1882.1,6.19085424]
["bitfinex","ETHUSD",1772260201534,7.43051966,1883.7,1881.4,6.19085424]
["bitfinex","ETHUSD",1772260201535,9.40170232,1883.0,1881.4,6.19085424]
["bitfinex","ETHUSD",1772260201841,9.40170232,1883.0,1881.5,1.32872707]
["bitfinex","ETHUSD",1772260202055,1.32780964,1882.8,1881.5,1.32872707]
["bitfinex","ETHUSD",1772260202331,1.32780964,1882.8,1881.5,7.51958131]
["bitfinex","ETHUSD",1772260202515,3.2984062,1882.7,1881.4,1.32874277]
["bitfinex","ETHUSD",1772260202694,3.2984062,1882.7,1881.2,6.19085424]
["bitfinex","ETHUSD",1772260202695,6.10329612,1882.6,1881.2,7.51974076]
["bitfinex","ETHUSD",1772260202889,3.2984062,1882.4,1881.2,7.51974076]
["bitfinex","ETHUSD",1772260203307,3.2984062,1882.4,1881.2,1.32888652]
["bitfinex","ETHUSD",1772260203514,3.2984062,1882.4,1880.4,1.32950436]
["bitfinex","ETHUSD",1772260203515,9.40170232,1882.1,1880.4,1.32950436]
["bitfinex","ETHUSD",1772260203716,3.2984062,1881.8,1880.4,1.32950436]
["bitfinex","ETHUSD",1772260204041,3.2984062,1881.8,1880.0,2.71112997]
["bitfinex","ETHUSD",1772260204042,3.2984062,1881.2,1879.6,1.33007022]
["bitfinex","ETHUSD",1772260204205,3.2984062,1880.9,1879.6,1.33007022]
["bitfinex","ETHUSD",1772260204533,3.2984062,1880.9,1879.5,1.33010053]
["bitfinex","ETHUSD",1772260204731,6.10329612,1881.0,1879.5,1.33010053]
["bitfinex","ETHUSD",1772260205027,7.43209382,1881.4,1879.8,6.19085424]
["bitfinex","ETHUSD",1772260205538,3.2984062,1881.2,1879.5,1.33010053]
["bitfinex","ETHUSD",1772260205824,6.10329612,1881.1,1879.5,1.33010053]
["bitfinex","ETHUSD",1772260206126,1.32908027,1881.0,1879.5,5.76939]
["bitfinex","ETHUSD",1772260206428,1.32908027,1881.0,1879.5,6.19085424]
["bitfinex","ETHUSD",1772260206646,3.2984062,1880.9,1879.5,6.19085424]
["bitfinex","ETHUSD",1772260206939,3.2984062,1880.6,1879.2,5.32131773]
["bitfinex","ETHUSD",1772260207432,9.40170232,1880.6,1879.2,5.32131773]
["bitfinex","ETHUSD",1772260207639,11.22429887,1881.0,1879.2,11.51217197]
["bitfinex","ETHUSD",1772260207640,10.73078259,1881.0,1879.2,11.51217197]
["bitfinex","ETHUSD",1772260207936,10.73078259,1881.0,1879.6,3.2984062]
["bitfinex","ETHUSD",1772260207937,1.32908027,1881.0,1879.6,3.2984062]
["bitfinex","ETHUSD",1772260208234,5.3163211,1881.1,1879.1,2.67541445]
["bitfinex","ETHUSD",1772260208235,3.2984062,1880.6,1879.1,1.34506111]
["bitfinex","ETHUSD",1772260208416,3.2984062,1880.6,1878.8,6.34387634]
["bitfinex","ETHUSD",1772260208417,9.40170232,1879.9,1878.8,0.1530221]
["bitfinex","ETHUSD",1772260208617,0.065536,1880.4,1878.8,0.1530221]
["bitfinex","ETHUSD",1772260208618,3.2984062,1879.6,1878.8,0.1530221]
["bitfinex","ETHUSD",1772260208997,3.2984062,1879.6,1878.8,0.0648818]
["bitfinex","ETHUSD",1772260208998,22.69876512,1879.5,1878.8,0.0648818]
["bitfinex","ETHUSD",1772260209208,1.771,1879.8,1876.1,1.3325117]
["bitfinex","ETHUSD",1772260209209,13.1936248,1878.9,1876.1,1.3325117]
["bitfinex","ETHUSD",1772260209440,10.725956,1877.0,1876.1,1.3325117]
["bitfinex","ETHUSD",1772260209613,10.725956,1877.2,1876.1,7.52336594]
["bitfinex","ETHUSD",1772260209821,11.220956,1877.5,1876.4,6.19085424]
["bitfinex","ETHUSD",1772260210028,4.62933575,1878.4,1876.6,6.19085424]
["bitfinex","ETHUSD",1772260210207,11.220956,1877.4,1876.5,2.979814]
["bitfinex","ETHUSD",1772260210410,11.220956,1877.4,1876.1,1.33255156]
["bitfinex","ETHUSD",1772260210411,11.220956,1877.1,1876.1,1.33255156]
["bitfinex","ETHUSD",1772260210612,11.220956,1877.1,1876.2,4.330945]
["bitfinex","ETHUSD",1772260210814,11.220956,1876.9,1876.0,6.19085424]
["bitfinex","ETHUSD",1772260211010,11.220956,1876.3,1875.7,1.33283574]
["bitfinex","ETHUSD",1772260211210,5.0704062,1877.2,1875.5,0.01]
["bitfinex","ETHUSD",1772260211211,11.220956,1876.0,1875.5,0.01]
["bitfinex","ETHUSD",1772260211519,11.220956,1876.0,1874.1,2.65224093]
["bitfinex","ETHUSD",1772260211520,11.0279339,1875.6,1874.4,6.24775629]
["bitfinex","ETHUSD",1772260211842,1.775,1876.2,1874.4,2.61197405]
["bitfinex","ETHUSD",1772260212047,10.013273,1875.3,1874.5,1.33368898]
["bitfinex","ETHUSD",1772260212218,10.013273,1875.3,1874.0,2.64855655]
["bitfinex","ETHUSD",1772260212219,10.013273,1874.8,1873.6,16.610244]
["bitfinex","ETHUSD",1772260212409,3.10909735,1875.4,1873.6,3.210594]
["bitfinex","ETHUSD",1772260212410,10.013273,1874.5,1873.6,3.210594]
["bitfinex","ETHUSD",1772260212609,5.33248013,1875.4,1873.5,1.33440085]
["bitfinex","ETHUSD",1772260212610,10.013273,1875.4,1873.9,6.24775629]
["bitfinex","ETHUSD",1772260212812,10.013273,1874.7,1873.7,2.421]
["bitfinex","ETHUSD",1772260213043,0.18685624,1876.3,1873.5,1.33440085]
["bitfinex","ETHUSD",1772260213044,10.013273,1874.2,1873.5,1.33440085]
["bitfinex","ETHUSD",1772260213242,3.2984062,1874.8,1873.5,1.33440085]
["bitfinex","ETHUSD",1772260213410,3.2984062,1875.4,1873.7,6.24775629]
["bitfinex","ETHUSD",1772260213611,5.055493,1875.9,1874.2,6.24775629]
["bitfinex","ETHUSD",1772260213842,5.055493,1875.9,1873.5,1.33440085]
["bitfinex","ETHUSD",1772260213843,6.33807781,1875.3,1873.5,1.33440085]
["bitfinex","ETHUSD",1772260214008,0.18685624,1875.9,1873.5,1.33440085]
["bitfinex","ETHUSD",1772260214009,4.63120327,1875.8,1873.7,6.24775629]
["bitfinex","ETHUSD",1772260214214,3.2984062,1875.6,1873.9,3.50454]
["bitfinex","ETHUSD",1772260214423,3.2984062,1875.6,1874.0,3.05655]
["bitfinex","ETHUSD",1772260214642,3.2984062,1875.4,1873.9,6.24775629]
["bitfinex","ETHUSD",1772260214820,3.2984062,1875.6,1873.9,6.24775629]
["bitfinex","ETHUSD",1772260215023,3.2984062,1875.3,1873.5,1.33440085]
["bitfinex","ETHUSD",1772260215335,6.27254181,1875.2,1873.6,2.429]
["bitfinex","ETHUSD",1772260215530,3.2984062,1875.6,1873.7,22.35624829]
["bitfinex","ETHUSD",1772260215715,3.2984062,1875.6,1873.8,9.793327]
["bitfinex","ETHUSD",1772260215915,3.2984062,1875.6,1873.8,6.24775629]
["bitfinex","ETHUSD",1772260216245,3.2984062,1875.1,1873.5,1.33440085]
["bitfinex","ETHUSD",1772260216409,1.787,1875.1,1873.6,9.467918]
["bitfinex","ETHUSD",1772260216609,1.787,1875.8,1874.1,3.2984062]
["bitfinex","ETHUSD",1772260216813,1.787,1875.8,1873.5,1.33440085]
["bitfinex","ETHUSD",1772260216814,3.11978024,1875.8,1873.8,3.2984062]
["bitfinex","ETHUSD",1772260217033,3.2984062,1875.7,1873.9,23.08287029]
["bitfinex","ETHUSD",1772260217242,3.2984062,1875.7,1873.9,6.24775629]
["bitfinex","ETHUSD",1772260217444,3.2984062,1876.0,1874.3,6.24775629]
["bitfinex","ETHUSD",1772260217625,4.63046076,1876.8,1875.0,19.39486829]
["bitfinex","ETHUSD",1772260217856,3.2984062,1876.5,1875.0,8.68675629]
["bitfinex","ETHUSD",1772260218148,1.33205456,1876.8,1875.1,1.33326222]
["bitfinex","ETHUSD",1772260218149,4.63046076,1876.8,1875.1,1.33326222]
["bitfinex","ETHUSD",1772260218447,3.11995263,1877.0,1875.3,6.24775629]
["bitfinex","ETHUSD",1772260218655,1.33195263,1877.0,1875.5,6.24775629]
["bitfinex","ETHUSD",1772260218815,1.33195263,1877.0,1875.4,5.430081]
["bitfinex","ETHUSD",1772260218816,3.2984062,1877.2,1875.7,6.24775629]
["bitfinex","ETHUSD",1772260219143,8.62499572,1877.4,1875.8,2.439]
["bitfinex","ETHUSD",1772260219329,8.62499572,1877.4,1875.8,8.68675629]
["bitfinex","ETHUSD",1772260219514,5.32658952,1877.4,1875.9,6.24775629]
["bitfinex","ETHUSD",1772260219714,3.2984062,1877.1,1875.3,6.24775629]
["bitfinex","ETHUSD",1772260220010,5.32658952,1877.4,1875.7,6.24775629]
["bitfinex","ETHUSD",1772260220213,5.32658952,1877.4,1875.9,6.24775629]
["bitfinex","ETHUSD",1772260220425,1.33141609,1877.7,1876.1,3.2984062]
["bitfinex","ETHUSD",1772260220622,1.33141609,1877.7,1876.2,6.24775629]
["bitfinex","ETHUSD",1772260220915,1.33141609,1877.7,1876.1,3.2984062]
["bitfinex","ETHUSD",1772260220916,1.33141609,1877.7,1876.3,8.68575629]
["bitfinex","ETHUSD",1772260221130,1.33141609,1877.7,1876.4,6.24775629]
["bitfinex","ETHUSD",1772260222143,5.32484953,1878.0,1876.5,1.33226751]
["bitfinex","ETHUSD",1772260222314,3.2984062,1877.9,1876.4,7.58004732]
["bitfinex","ETHUSD",1772260222512,3.2984062,1877.6,1876.1,3.94448193]
["bitfinex","ETHUSD",1772260222716,3.2984062,1877.3,1876.0,1.3326226]
["bitfinex","ETHUSD",1772260222915,3.2984062,1877.6,1876.0,1.3326226]
["bitfinex","ETHUSD",1772260223147,2.17732,1877.7,1876.0,7.58037889]
["bitfinex","ETHUSD",1772260223544,2.17732,1877.7,1876.1,3.2984062]
["bitfinex","ETHUSD",1772260223744,4.6296096,1878.1,1876.1,2.61197405]
["bitfinex","ETHUSD",1772260223745,3.2984062,1877.8,1876.1,2.61197405]
["bitfinex","ETHUSD",1772260223946,3.2984062,1877.5,1876.1,8.85973034]
["bitfinex","ETHUSD",1772260224168,0.065536,1878.0,1876.2,1.33248054]
["bitfinex","ETHUSD",1772260224169,1.33141609,1877.7,1876.2,1.33248054]
["bitfinex","ETHUSD",1772260224362,1.33141609,1877.7,1876.3,6.24775629]
["bitfinex","ETHUSD",1772260224559,1.33141609,1877.7,1876.1,2.61197405]
["bitfinex","ETHUSD",1772260224772,1.33141609,1877.7,1876.1,3.94451289]
["bitfinex","ETHUSD",1772260225103,1.33141609,1877.7,1876.2,6.24775629]
["bitfinex","ETHUSD",1772260225586,1.3312034,1878.0,1876.6,9.54616249]
["bitfinex","ETHUSD",1772260225793,1.3312034,1878.0,1876.6,6.24775629]
["bitfinex","ETHUSD",1772260225957,1.3312034,1878.0,1876.7,6.24775629]
["bitfinex","ETHUSD",1772260226275,3.2984062,1878.1,1876.4,8.67575629]
["bitfinex","ETHUSD",1772260226494,5.32481363,1878.3,1876.7,6.24775629]
["bitfinex","ETHUSD",1772260226642,2.93866483,1878.2,1876.7,6.24775629]
["bitfinex","ETHUSD",1772260226839,2.93866483,1878.2,1876.9,6.24775629]
["bitfinex","ETHUSD",1772260227045,2.33271008,1879.1,1877.6,6.24775629]
["bitfinex","ETHUSD",1772260227284,4.27020217,1879.1,1877.8,11.39381229]
["bitfinex","ETHUSD",1772260227449,8.80950345,1879.5,1878.0,4.64692558]
["bitfinex","ETHUSD",1772260227450,1.33018801,1879.5,1878.0,4.64692558]
["bitfinex","ETHUSD",1772260227648,2.94465862,1879.4,1878.1,6.24775629]
["bitfinex","ETHUSD",1772260228061,3.4889216,1879.8,1878.7,5.38409]
["bitfinex","ETHUSD",1772260228378,5.31797312,1880.5,1878.9,19.68501529]
["bitfinex","ETHUSD",1772260228547,5.31797312,1880.5,1878.7,4.64692558]
["bitfinex","ETHUSD",1772260228548,1.32935975,1880.7,1879.2,4.773695]
["bitfinex","ETHUSD",1772260228747,7.83392558,1881.2,1879.1,10.89468187]
["bitfinex","ETHUSD",1772260228748,1.32893897,1881.2,1879.5,6.24775629]
["bitfinex","ETHUSD",1772260229100,5.3145828,1881.7,1879.7,6.24775629]
["bitfinex","ETHUSD",1772260229259,5.3145828,1881.7,1879.8,24.82596429]
["bitfinex","ETHUSD",1772260229440,5.3145828,1881.7,1879.9,6.24775629]
["bitfinex","ETHUSD",1772260229645,5.3145828,1881.7,1878.3,2.61197405]
["bitfinex","ETHUSD",1772260229646,4.64692558,1880.3,1878.3,2.61197405]
["bitfinex","ETHUSD",1772260229843,2.972232,1880.9,1878.7,3.76409]
["bitfinex","ETHUSD",1772260229844,0.065536,1880.8,1878.7,3.76409]
["bitfinex","ETHUSD",1772260230070,3.301924,1880.5,1878.7,3.76409]
["bitfinex","ETHUSD",1772260230246,1.32950436,1880.4,1878.8,1.33063657]
["bitfinex","ETHUSD",1772260230447,1.32950436,1880.4,1878.9,8.373509]
["bitfinex","ETHUSD",1772260230669,1.32950436,1880.4,1878.9,5.560663]
["bitfinex","ETHUSD",1772260230875,5.31711654,1880.8,1879.1,4.513955]
["bitfinex","ETHUSD",1772260231054,1.32929228,1880.7,1879.0,2.433]
["bitfinex","ETHUSD",1772260231262,1.32929228,1880.7,1878.8,1.33063657]
["bitfinex","ETHUSD",1772260231263,8.455127,1880.5,1878.8,1.33063657]
["bitfinex","ETHUSD",1772260231468,2.059663,1880.5,1878.8,1.33063657]
["bitfinex","ETHUSD",1772260231683,6.27254181,1880.4,1878.6,7.57848616]
["bitfinex","ETHUSD",1772260231893,0.001,1879.3,1878.6,6.24775629]
["bitfinex","ETHUSD",1772260232057,0.001,1879.3,1877.9,5.326146]
["bitfinex","ETHUSD",1772260232258,0.001,1879.3,1878.0,1.3312034]
["bitfinex","ETHUSD",1772260232458,0.001,1879.3,1877.8,2.432]
["bitfinex","ETHUSD",1772260232459,4.64792558,1879.3,1877.6,1.33143653]
["bitfinex","ETHUSD",1772260232768,8.002942,1879.2,1877.6,1.33143653]
["bitfinex","ETHUSD",1772260232975,4.64792558,1879.3,1877.6,1.33143653]
["bitfinex","ETHUSD",1772260232976,6.27354181,1879.3,1877.6,1.33143653]
["bitfinex","ETHUSD",1772260233179,7.883696,1879.2,1877.6,1.33143653]
["bitfinex","ETHUSD",1772260233359,0.001,1879.3,1877.6,1.33143653]
["bitfinex","ETHUSD",1772260234187,6.27354181,1879.3,1877.6,1.33143653]
["bitfinex","ETHUSD",1772260234387,1.33035334,1879.2,1877.6,1.33143653]
["bitfinex","ETHUSD",1772260234693,6.772573,1879.1,1877.5,1.33155484]
["bitfinex","ETHUSD",1772260234989,6.33807781,1879.0,1877.4,1.33159308]
["bitfinex","ETHUSD",1772260235359,6.27254181,1878.8,1877.0,7.75336668]
["bitfinex","ETHUSD",1772260235768,6.27254181,1878.6,1877.0,5.32736668]
["bitfinex","ETHUSD",1772260236086,4.64692558,1878.9,1877.1,10.431983]
["bitfinex","ETHUSD",1772260236397,1.33063657,1878.8,1877.2,1.33177072]
["bitfinex","ETHUSD",1772260236556,23.79839381,1878.7,1877.2,1.33177072]
["bitfinex","ETHUSD",1772260236888,1.33063657,1878.8,1877.2,1.33177072]
["bitfinex","ETHUSD",1772260237194,1.33035334,1879.2,1877.5,15.85542329]
["bitfinex","ETHUSD",1772260237491,5.32234536,1879.3,1877.5,15.85542329]
["bitfinex","ETHUSD",1772260237492,1.33132191,1879.3,1877.6,2.071978]
["bitfinex","ETHUSD",1772260237697,0.001,1879.3,1877.9,6.24775629]
["bitfinex","ETHUSD",1772260237992,0.001,1879.3,1878.3,6.24775629]
["bitfinex","ETHUSD",1772260238196,10.28627166,1880.4,1877.7,2.60985624]
["bitfinex","ETHUSD",1772260238197,1.32962645,1880.3,1878.6,15.13231229]
["bitfinex","ETHUSD",1772260238413,1.32962645,1880.3,1878.7,2.422]
["bitfinex","ETHUSD",1772260238414,7.60216826,1880.3,1878.7,2.422]
["bitfinex","ETHUSD",1772260238984,7.60216826,1880.3,1878.8,5.55809]
["bitfinex","ETHUSD",1772260239162,7.60216826,1880.3,1878.9,2.42]
["bitfinex","ETHUSD",1772260239364,5.31830027,1880.7,1878.9,2.42]
["bitfinex","ETHUSD",1772260239365,5.31691905,1880.8,1879.2,4.93629]
["bitfinex","ETHUSD",1772260239560,6.27254181,1880.7,1878.7,4.834249]
["bitfinex","ETHUSD",1772260239782,6.27254181,1880.7,1878.8,2.419]
["bitfinex","ETHUSD",1772260239982,6.27254181,1880.7,1878.9,2.387884]
["bitfinex","ETHUSD",1772260240271,6.27254181,1880.7,1878.5,1.33084908]
["bitfinex","ETHUSD",1772260240272,1.32978723,1880.0,1878.5,1.33084908]
["bitfinex","ETHUSD",1772260240977,7.65807663,1880.0,1878.4,3.75086589]
["bitfinex","ETHUSD",1772260241366,7.65807663,1880.0,1878.4,1.33086589]
["bitfinex","ETHUSD",1772260241790,7.65807663,1880.0,1878.5,4.34616]
["bitfinex","ETHUSD",1772260241990,1.32978723,1880.0,1878.5,4.34616]
["bitfinex","ETHUSD",1772260242191,1.32950436,1880.4,1878.6,6.13994575]
["bitfinex","ETHUSD",1772260242368,1.32950436,1880.4,1879.0,7.11359]
["bitfinex","ETHUSD",1772260242568,1.32936296,1880.6,1879.2,9.296793]
["bitfinex","ETHUSD",1772260242796,1.32936296,1880.6,1879.2,9.34940475]
["bitfinex","ETHUSD",1772260242996,11.61916899,1881.0,1879.1,7.06292558]
["bitfinex","ETHUSD",1772260242997,6.30260343,1881.0,1879.3,2.416]
["bitfinex","ETHUSD",1772260243197,1.32893897,1881.2,1879.4,16.25797575]
["bitfinex","ETHUSD",1772260243476,3.98957165,1881.8,1880.1,30.0]
["bitfinex","ETHUSD",1772260243693,5.31434666,1881.7,1880.1,8.104854]
["bitfinex","ETHUSD",1772260244507,5.31434666,1881.7,1880.3,4.49945]
["bitfinex","ETHUSD",1772260244683,5.31434666,1881.7,1880.4,2.413]
["bitfinex","ETHUSD",1772260245273,5.31292304,1882.3,1880.5,13.006035]
["bitfinex","ETHUSD",1772260245478,5.31292304,1882.3,1880.2,1.32964578]
["bitfinex","ETHUSD",1772260245479,1.32823291,1882.2,1880.6,8.55094575]
["bitfinex","ETHUSD",1772260245803,1.32823291,1882.2,1880.7,2.592488]
["bitfinex","ETHUSD",1772260246006,1.32823291,1882.2,1880.6,6.13994575]
["bitfinex","ETHUSD",1772260246185,1.32823291,1882.2,1880.7,5.96685]
["bitfinex","ETHUSD",1772260246376,1.32823291,1882.2,1880.9,3.34385]
["bitfinex","ETHUSD",1772260246578,5.31293167,1882.4,1880.9,1.32915093]
["bitfinex","ETHUSD",1772260246789,5.31293167,1882.5,1881.0,2.409]
["bitfinex","ETHUSD",1772260247627,5.31293167,1882.5,1880.6,1.3293173]
["bitfinex","ETHUSD",1772260247628,6.30260343,1882.4,1880.6,1.3293173]
["bitfinex","ETHUSD",1772260248099,6.30260343,1882.4,1880.7,3.544387]
["bitfinex","ETHUSD",1772260248306,6.30260343,1882.4,1880.7,3.655417]
["bitfinex","ETHUSD",1772260248488,6.30260343,1882.4,1880.9,1.32915093]
["bitfinex","ETHUSD",1772260248489,1.32816235,1882.3,1880.9,1.32915093]
["bitfinex","ETHUSD",1772260248825,1.32816235,1882.3,1881.0,12.18725775]
["bitfinex","ETHUSD",1772260248977,5.31264941,1882.4,1880.5,5.31771782]
["bitfinex","ETHUSD",1772260248978,6.30260343,1882.4,1880.5,5.31771782]
["bitfinex","ETHUSD",1772260249180,6.30260343,1882.4,1880.5,13.86266357]
["bitfinex","ETHUSD",1772260249494,6.30260343,1882.4,1880.6,6.408151]
["bitfinex","ETHUSD",1772260249716,6.30260343,1882.4,1880.8,6.13994575]
["bitfinex","ETHUSD",1772260250078,6.30260343,1882.4,1880.7,7.296961]
["bitfinex","ETHUSD",1772260250280,6.30260343,1882.4,1880.5,3.122886]
["bitfinex","ETHUSD",1772260250281,6.30260343,1882.3,1880.5,3.122886]
["bitfinex","ETHUSD",1772260250528,6.30260343,1882.3,1880.3,7.46945011]
["bitfinex","ETHUSD",1772260250529,6.30260343,1882.1,1880.2,2.64145842]
["bitfinex","ETHUSD",1772260250679,6.30260343,1881.8,1880.2,2.404]
["bitfinex","ETHUSD",1772260250884,6.30260343,1881.6,1880.0,3.21385]
["bitfinex","ETHUSD",1772260251113,6.30260343,1881.4,1879.8,1.32988385]
["bitfinex","ETHUSD",1772260251313,6.30260343,1881.4,1879.4,5.32077881]
["bitfinex","ETHUSD",1772260251314,6.30260343,1881.4,1879.4,5.32084599]
["bitfinex","ETHUSD",1772260251628,6.30260343,1881.4,1879.6,6.13994575]
["bitfinex","ETHUSD",1772260251792,0.065536,1881.6,1879.4,1.33021176]
["bitfinex","ETHUSD",1772260251793,6.30260343,1881.2,1879.4,1.33021176]
["bitfinex","ETHUSD",1772260251992,6.30260343,1881.0,1879.2,1.33030353]
["bitfinex","ETHUSD",1772260252397,6.30260343,1880.8,1878.9,2.405]
["bitfinex","ETHUSD",1772260252683,1.32929228,1880.7,1879.1,1.33042413]
["bitfinex","ETHUSD",1772260252918,1.32929228,1880.7,1879.4,6.13994575]
["bitfinex","ETHUSD",1772260253111,7.6315424,1881.3,1879.5,7.54549258]
["bitfinex","ETHUSD",1772260253414,5.31488524,1881.6,1880.1,12.344341]
["bitfinex","ETHUSD",1772260253415,1.32865646,1881.6,1880.1,12.344341]
["bitfinex","ETHUSD",1772260253705,1.32865646,1881.6,1879.9,4.64692558]
["bitfinex","ETHUSD",1772260253706,1.32851525,1881.8,1880.3,8.425778]
["bitfinex","ETHUSD",1772260253878,1.32851525,1881.8,1880.5,9.681484]
["bitfinex","ETHUSD",1772260254076,1.32851525,1881.8,1880.5,7.696841]
["bitfinex","ETHUSD",1772260254281,1.32851525,1881.8,1880.5,6.297898]
["bitfinex","ETHUSD",1772260254481,1.32851525,1881.8,1880.5,2.070776]
["bitfinex","ETHUSD",1772260254715,11.61666443,1882.1,1880.5,1.32943366]
["bitfinex","ETHUSD",1772260254955,6.30260343,1882.1,1880.6,9.629011]
["bitfinex","ETHUSD",1772260255094,6.30260343,1882.1,1880.6,7.398265]
["bitfinex","ETHUSD",1772260255291,6.30260343,1882.1,1880.6,4.899154]
["bitfinex","ETHUSD",1772260255527,6.30260343,1882.1,1880.5,1.32943366]
["bitfinex","ETHUSD",1772260255730,5.31294544,1882.2,1880.7,10.023011]
["bitfinex","ETHUSD",1772260255889,5.31294544,1882.2,1880.6,2.403]
["bitfinex","ETHUSD",1772260256088,5.31294544,1882.2,1880.7,4.98821]
["bitfinex","ETHUSD",1772260256289,0.001,1882.3,1880.9,14.30825675]
["bitfinex","ETHUSD",1772260256519,0.001,1882.3,1881.0,3.972873]
["bitfinex","ETHUSD",1772260256520,1.32917055,1882.3,1881.0,3.972873]
["bitfinex","ETHUSD",1772260256719,5.31045321,1883.1,1881.5,1.32872707]
["bitfinex","ETHUSD",1772260256720,1.3275981,1883.1,1881.5,1.32872707]
["bitfinex","ETHUSD",1772260256921,1.3275981,1883.1,1881.7,7.024991]
["bitfinex","ETHUSD",1772260257119,1.32754131,1883.2,1881.7,13.16493675]
["bitfinex","ETHUSD",1772260257328,1.32750524,1883.3,1881.8,20.745843]
["bitfinex","ETHUSD",1772260257527,1.32753835,1883.2,1881.8,20.745843]
["bitfinex","ETHUSD",1772260257694,1.32753835,1883.2,1881.7,6.13994575]
["bitfinex","ETHUSD",1772260257695,1.32753725,1883.2,1881.9,5.153138]
["bitfinex","ETHUSD",1772260257891,1.32753725,1883.2,1881.7,2.399]
["bitfinex","ETHUSD",1772260258195,1.32753725,1883.2,1881.8,2.399]
["bitfinex","ETHUSD",1772260258397,1.32753725,1883.2,1881.9,3.108542]
["bitfinex","ETHUSD",1772260258707,5.31011045,1883.3,1881.9,3.108542]
["bitfinex","ETHUSD",1772260258708,1.32750271,1883.3,1882.0,4.265265]
["bitfinex","ETHUSD",1772260258895,6.30260343,1883.8,1882.2,4.718263]
["bitfinex","ETHUSD",1772260259091,6.30260343,1883.5,1882.0,1.32832393]
["bitfinex","ETHUSD",1772260259322,1.32717524,1883.7,1882.1,4.135668]
["bitfinex","ETHUSD",1772260259626,1.32717524,1883.7,1882.1,9.737845]
["bitfinex","ETHUSD",1772260259846,1.32717524,1883.7,1882.1,6.341725]
["bitfinex","ETHUSD",1772260260301,6.30260343,1883.5,1882.0,1.32832393]
["bitfinex","ETHUSD",1772260260696,6.30260343,1883.3,1881.5,1.32872707]
["bitfinex","ETHUSD",1772260260896,6.30260343,1883.3,1881.3,6.13994575]
["bitfinex","ETHUSD",1772260260897,6.30260343,1882.9,1881.3,1.32884502]
["bitfinex","ETHUSD",1772260261136,6.30260343,1882.9,1881.1,2.393]
["bitfinex","ETHUSD",1772260261312,6.30260343,1882.4,1880.6,1.32936296]
["bitfinex","ETHUSD",1772260261512,6.30260343,1882.2,1880.5,1.33049628]
["bitfinex","ETHUSD",1772260261741,4.71246158,1882.6,1880.5,1.33049628]
["bitfinex","ETHUSD",1772260261742,6.30260343,1882.0,1880.5,1.33049628]
["bitfinex","ETHUSD",1772260262046,6.30260343,1882.3,1880.5,7.47044203]
["bitfinex","ETHUSD",1772260262258,6.30260343,1882.3,1880.6,11.01367958]
["bitfinex","ETHUSD",1772260262541,6.30260343,1882.3,1880.7,5.948021]
["bitfinex","ETHUSD",1772260262751,6.30260343,1882.3,1880.8,4.736761]
["bitfinex","ETHUSD",1772260262916,7.63083634,1882.2,1880.5,6.14104575]
["bitfinex","ETHUSD",1772260263251,6.30260343,1881.8,1880.5,0.0011]
["bitfinex","ETHUSD",1772260263416,1.32823291,1882.2,1880.6,4.201809]
["bitfinex","ETHUSD",1772260263614,1.32823291,1882.2,1880.5,1.33053238]
["bitfinex","ETHUSD",1772260263615,7.63083634,1882.2,1880.5,1.33053238]
["bitfinex","ETHUSD",1772260264522,6.30260343,1882.0,1880.5,1.33053238]
["bitfinex","ETHUSD",1772260265039,1.32844465,1881.9,1880.5,0.0011]
["bitfinex","ETHUSD",1772260265241,7.63104808,1881.9,1880.5,0.0011]
["bitfinex","ETHUSD",1772260266413,6.30260343,1881.7,1880.5,0.0011]
["bitfinex","ETHUSD",1772260266636,4.89031,1881.6,1880.5,0.0011]
["bitfinex","ETHUSD",1772260266843,1.32872707,1881.5,1880.5,0.0011]
["bitfinex","ETHUSD",1772260268856,5.31490831,1881.6,1880.2,0.0011]
["bitfinex","ETHUSD",1772260268857,6.30260343,1881.1,1880.2,0.0011]
["bitfinex","ETHUSD",1772260269151,1.32908027,1881.0,1880.2,0.0011]
["bitfinex","ETHUSD",1772260269354,7.337023,1880.8,1879.1,1.33042413]
["bitfinex","ETHUSD",1772260269517,6.30260343,1880.7,1880.5,0.0011]
["bitfinex","ETHUSD",1772260269723,6.30260343,1880.7,1879.1,1.33042413]
["bitfinex","ETHUSD",1772260269923,6.30260343,1880.7,1880.3,0.0011]
["bitfinex","ETHUSD",1772260270120,6.30260343,1880.7,1879.1,1.33042413]
["bitfinex","ETHUSD",1772260270443,6.30260343,1880.7,1879.0,7.47043074]
["bitfinex","ETHUSD",1772260270755,6.30260343,1880.7,1879.1,2.753]
["bitfinex","ETHUSD",1772260270955,1.32936296,1880.6,1879.1,2.731]
["bitfinex","ETHUSD",1772260271455,9.638267,1880.5,1879.0,7.47043074]
["bitfinex","ETHUSD",1772260271641,9.334511,1880.3,1878.8,1.33060213]
["bitfinex","ETHUSD",1772260271842,9.334511,1880.3,1878.7,5.32376586]
["bitfinex","ETHUSD",1772260271843,27.76474576,1880.2,1878.7,0.0011]
["bitfinex","ETHUSD",1772260272033,10.70899076,1880.2,1878.7,0.0011]
["bitfinex","ETHUSD",1772260272231,0.065536,1880.1,1878.7,1.33180633]
["bitfinex","ETHUSD",1772260272432,6.06206518,1880.0,1878.7,0.0011]
["bitfinex","ETHUSD",1772260272639,0.41042625,1878.2,1876.8,6.3329882]
["bitfinex","ETHUSD",1772260272838,0.41042625,1878.2,1876.3,6.29692558]
["bitfinex","ETHUSD",1772260272839,9.238728,1878.1,1876.4,1.33226751]
["bitfinex","ETHUSD",1772260273035,12.31649416,1878.0,1876.2,1.33248054]
["bitfinex","ETHUSD",1772260273235,16.00071618,1877.9,1876.2,1.33248054]
["bitfinex","ETHUSD",1772260273434,6.06206518,1877.5,1875.9,1.33269364]
["bitfinex","ETHUSD",1772260273942,2.57569568,1877.9,1876.0,18.1835192]
["bitfinex","ETHUSD",1772260273943,2.51015968,1877.9,1876.0,18.1835192]
["bitfinex","ETHUSD",1772260274142,2.51015968,1877.9,1875.9,1.33269364]
["bitfinex","ETHUSD",1772260274143,2.51015968,1877.9,1876.3,9.282369]
["bitfinex","ETHUSD",1772260274455,7.66956858,1878.0,1876.3,6.3329882]
["bitfinex","ETHUSD",1772260274754,7.66956858,1878.0,1876.5,6.3329882]
["bitfinex","ETHUSD",1772260274755,1.6045034,1878.0,1876.5,6.3329882]
["bitfinex","ETHUSD",1772260275053,1.6045034,1878.0,1876.7,14.914795]
["bitfinex","ETHUSD",1772260275257,1.6045034,1878.0,1876.7,3.14658]
["bitfinex","ETHUSD",1772260275457,18.03834318,1877.8,1876.0,6.3329882]
["bitfinex","ETHUSD",1772260275758,1.6045034,1878.0,1876.3,6.3329882]
["bitfinex","ETHUSD",1772260275956,1.6045034,1878.0,1876.6,23.0983602]
["bitfinex","ETHUSD",1772260276157,1.6045034,1878.0,1876.4,6.3329882]
["bitfinex","ETHUSD",1772260276459,1.6045034,1878.0,1876.3,8.6723282]
["bitfinex","ETHUSD",1772260276653,1.6045034,1878.0,1876.2,2.384]
["bitfinex","ETHUSD",1772260276654,1.6045034,1878.0,1876.4,6.3329882]
["bitfinex","ETHUSD",1772260277063,1.6045034,1878.0,1876.5,1.33226751]
["bitfinex","ETHUSD",1772260277266,1.6045034,1878.0,1876.7,6.3329882]
["bitfinex","ETHUSD",1772260278064,1.60751478,1878.0,1876.5,1.33226751]
["bitfinex","ETHUSD",1772260278377,1.60751734,1878.0,1876.8,6.3329882]
["bitfinex","ETHUSD",1772260278734,1.33121734,1878.0,1876.8,6.3329882]
["bitfinex","ETHUSD",1772260278936,5.32481363,1878.2,1876.9,1.33198358]
["bitfinex","ETHUSD",1772260279153,0.41042625,1877.9,1876.8,1.33200394]
["bitfinex","ETHUSD",1772260280345,1.32978723,1880.0,1877.9,6.3329882]
["bitfinex","ETHUSD",1772260280658,7.39185241,1880.0,1878.1,6.3329882]
["bitfinex","ETHUSD",1772260280964,7.39185241,1880.0,1877.9,2.69746639]
["bitfinex","ETHUSD",1772260280965,1.33021176,1879.4,1877.9,1.33127429]
["bitfinex","ETHUSD",1772260281169,7.39227694,1879.4,1877.6,5.3258922]
["bitfinex","ETHUSD",1772260281830,7.39227694,1879.4,1877.7,10.2325472]
["bitfinex","ETHUSD",1772260282088,5.38638307,1879.8,1878.2,6.3329882]
["bitfinex","ETHUSD",1772260282089,1.32992871,1879.8,1878.2,6.3329882]
["bitfinex","ETHUSD",1772260282387,1.32992871,1879.8,1878.3,2.850896]
["bitfinex","ETHUSD",1772260282536,1.32992871,1879.8,1878.3,2.062374]
["bitfinex","ETHUSD",1772260282867,7.39199389,1879.8,1878.3,2.062374]
["bitfinex","ETHUSD",1772260283238,1.32992871,1879.8,1878.4,1.33091993]
["bitfinex","ETHUSD",1772260284335,0.001,1879.9,1878.5,6.3329882]
["bitfinex","ETHUSD",1772260284540,1.33086788,1879.9,1878.8,3.38154]
["bitfinex","ETHUSD",1772260284735,1.33086788,1879.9,1878.4,1.33091993]
["bitfinex","ETHUSD",1772260284941,1.33086788,1879.9,1878.5,7.587471]
["bitfinex","ETHUSD",1772260285138,1.33086788,1879.9,1878.3,5.32367972]
["bitfinex","ETHUSD",1772260285139,0.001,1879.9,1878.3,5.32367972]
["bitfinex","ETHUSD",1772260285449,6.06206518,1879.7,1878.2,1.33103235]
["bitfinex","ETHUSD",1772260286174,6.06206518,1879.7,1877.9,2.377]
["bitfinex","ETHUSD",1772260286353,6.06206518,1879.7,1878.0,1.3312034]
["bitfinex","ETHUSD",1772260286354,6.06206518,1879.5,1878.0,1.3312034]
["bitfinex","ETHUSD",1772260286557,2.51015968,1879.8,1877.2,6.3329882]
["bitfinex","ETHUSD",1772260286558,6.06206518,1879.2,1877.2,6.3329882]
["bitfinex","ETHUSD",1772260286753,6.06206518,1879.0,1877.5,4.693549]
["bitfinex","ETHUSD",1772260286938,6.06206518,1879.0,1877.5,2.51954]
["bitfinex","ETHUSD",1772260287134,6.06206518,1879.0,1877.4,5.32623169]
["bitfinex","ETHUSD",1772260287355,1.33056575,1878.9,1877.6,1.331487]
["bitfinex","ETHUSD",1772260287779,3.32080001,1878.3,1876.7,5.32821824]
["bitfinex","ETHUSD",1772260288236,3.32080001,1878.3,1876.6,5.32821824]
["bitfinex","ETHUSD",1772260288441,9.38286519,1878.3,1876.6,5.32821824]
["bitfinex","ETHUSD",1772260288649,4.65136576,1878.9,1876.7,13.15401501]
["bitfinex","ETHUSD",1772260288832,6.12760118,1878.8,1876.7,9.65378821]
["bitfinex","ETHUSD",1772260289035,6.12760118,1878.8,1876.8,3.638515]
["bitfinex","ETHUSD",1772260289241,9.38286519,1878.6,1877.0,1.33191262]
["bitfinex","ETHUSD",1772260289475,1.3307074,1878.7,1877.2,3.32080001]
["bitfinex","ETHUSD",1772260289677,1.3307074,1878.7,1877.3,13.071867]
["bitfinex","ETHUSD",1772260289849,7.39277258,1878.7,1877.0,1.33191262]
["bitfinex","ETHUSD",1772260290040,7.39277258,1878.7,1876.9,5.3276505]
["bitfinex","ETHUSD",1772260290041,6.06206518,1878.5,1876.8,2.995523]
["bitfinex","ETHUSD",1772260290250,6.06206518,1878.5,1876.8,12.02478821]
["bitfinex","ETHUSD",1772260290573,6.06206518,1878.5,1876.9,6.781921]
["bitfinex","ETHUSD",1772260290873,6.06206518,1878.5,1876.8,12.02478821]
["bitfinex","ETHUSD",1772260291180,1.3307074,1878.7,1877.4,3.32080001]
["bitfinex","ETHUSD",1772260291476,1.33060541,1878.9,1877.6,2.51954]
["bitfinex","ETHUSD",1772260291793,1.33014099,1879.5,1878.0,3.32080001]
["bitfinex","ETHUSD",1772260291944,1.33014099,1879.5,1878.1,14.823143]
["bitfinex","ETHUSD",1772260292138,1.33014099,1879.5,1878.3,3.32080001]
["bitfinex","ETHUSD",1772260292366,5.32010677,1879.7,1878.6,3.32080001]
["bitfinex","ETHUSD",1772260292367,1.33003995,1879.7,1878.6,3.32080001]
["bitfinex","ETHUSD",1772260292537,0.001,1879.9,1878.4,2.369]
["bitfinex","ETHUSD",1772260292749,0.001,1879.9,1878.5,2.32202]
["bitfinex","ETHUSD",1772260292750,1.3308685,1879.9,1878.5,2.32202]
["bitfinex","ETHUSD",1772260292955,1.3308685,1879.9,1878.7,7.978699]
["bitfinex","ETHUSD",1772260293152,1.3308685,1879.9,1878.6,2.369]
["bitfinex","ETHUSD",1772260293349,1.3308685,1879.9,1878.7,1.3307074]
["bitfinex","ETHUSD",1772260293350,0.001,1879.9,1878.7,1.3307074]
["bitfinex","ETHUSD",1772260294262,0.001,1879.9,1878.3,1.33093722]
["bitfinex","ETHUSD",1772260294263,3.32080001,1879.8,1878.3,1.33093722]
["bitfinex","ETHUSD",1772260294639,6.06206518,1879.3,1877.6,4.6522161]
["bitfinex","ETHUSD",1772260294843,6.06206518,1879.3,1877.6,5.32583241]
["bitfinex","ETHUSD",1772260295145,6.06206518,1879.3,1877.1,5.32731902]
["bitfinex","ETHUSD",1772260295146,3.32080001,1877.8,1876.5,1.33335214]
["bitfinex","ETHUSD",1772260295344,4.580887,1877.0,1876.5,0.0011]
["bitfinex","ETHUSD",1772260295579,4.580887,1876.5,1875.6,1.33287772]
["bitfinex","ETHUSD",1772260295744,3.32080001,1877.2,1875.2,5.33272356]
["bitfinex","ETHUSD",1772260295745,4.580887,1876.3,1875.2,5.33272356]
["bitfinex","ETHUSD",1772260296144,4.580887,1875.9,1875.2,1.33319112]
["bitfinex","ETHUSD",1772260296657,4.580887,1875.8,1875.2,1.33319112]
["bitfinex","ETHUSD",1772260296857,4.580887,1875.9,1875.2,1.33319112]
["bitfinex","ETHUSD",1772260297250,4.580887,1875.8,1875.0,1.33333333]
["bitfinex","ETHUSD",1772260297649,4.580887,1875.7,1875.0,1.33333333]
["bitfinex","ETHUSD",1772260298047,6.06206518,1876.7,1875.2,3.32080001]
["bitfinex","ETHUSD",1772260298246,6.06206518,1876.7,1875.0,1.33333333]
["bitfinex","ETHUSD",1772260298247,7.3942617,1876.6,1875.0,1.33333333]
["bitfinex","ETHUSD",1772260298576,5.3287861,1876.7,1875.0,1.33333333]
["bitfinex","ETHUSD",1772260298577,1.33217617,1876.7,1875.2,3.32080001]
["bitfinex","ETHUSD",1772260298762,11.39056733,1877.1,1875.5,3.32080001]
["bitfinex","ETHUSD",1772260298763,1.33191262,1877.0,1875.5,3.32080001]
["bitfinex","ETHUSD",1772260298970,7.39394432,1877.1,1875.5,3.32080001]
["bitfinex","ETHUSD",1772260299362,7.39394432,1877.1,1875.0,7.66632153]
["bitfinex","ETHUSD",1772260299363,6.06206518,1876.6,1875.0,4.65413334]
["bitfinex","ETHUSD",1772260299686,7.39411974,1876.8,1875.0,4.65413334]
["bitfinex","ETHUSD",1772260299881,1.33177072,1877.2,1875.3,3.32080001]
["bitfinex","ETHUSD",1772260300200,7.3938359,1877.2,1875.4,3.43515]
["bitfinex","ETHUSD",1772260300399,7.3938359,1877.2,1875.7,16.613598]
["bitfinex","ETHUSD",1772260300586,7.3938359,1877.2,1875.7,10.696299]
["bitfinex","ETHUSD",1772260300887,7.3938359,1877.2,1875.7,2.0]
["bitfinex","ETHUSD",1772260301091,5.9489866,1877.0,1875.1,5.753617]
["bitfinex","ETHUSD",1772260301293,5.9489866,1877.0,1875.5,1.33297787]
["bitfinex","ETHUSD",1772260301294,1.33198358,1876.9,1875.5,1.33297787]
["bitfinex","ETHUSD",1772260301468,7.28097018,1876.9,1875.5,1.33297787]
["bitfinex","ETHUSD",1772260302172,1.33198358,1876.9,1875.5,1.33297787]
["bitfinex","ETHUSD",1772260302362,9.26978661,1876.8,1875.4,1.33299594]
["bitfinex","ETHUSD",1772260303004,1.33198358,1876.9,1875.4,1.33299594]
["bitfinex","ETHUSD",1772260303170,1.33177072,1877.2,1875.5,14.06349903]
["bitfinex","ETHUSD",1772260303372,7.2807168,1877.3,1875.8,12.634278]
["bitfinex","ETHUSD",1772260303567,1.331487,1877.6,1875.8,12.634278]
["bitfinex","ETHUSD",1772260303799,7.2804736,1877.6,1875.8,5.591816]
["bitfinex","ETHUSD",1772260303993,7.2804736,1877.6,1875.7,1.33283574]
["bitfinex","ETHUSD",1772260304165,3.32080001,1877.4,1875.7,1.33283574]
["bitfinex","ETHUSD",1772260304488,5.9489866,1877.3,1875.7,1.33283574]
["bitfinex","ETHUSD",1772260304673,3.32080001,1877.1,1875.7,1.33283574]
["bitfinex","ETHUSD",1772260304990,9.26978661,1877.1,1875.7,1.33283574]
["bitfinex","ETHUSD",1772260305501,1.33191262,1877.0,1875.4,8.403395]
["bitfinex","ETHUSD",1772260305674,1.33191262,1877.0,1875.4,6.605895]
["bitfinex","ETHUSD",1772260305878,1.33191262,1877.0,1875.5,7.203475]
["bitfinex","ETHUSD",1772260306076,1.33191262,1877.0,1875.5,0.0011]
["bitfinex","ETHUSD",1772260306077,3.32080001,1876.8,1875.5,0.0011]
["bitfinex","ETHUSD",1772260306669,5.9489866,1876.7,1875.5,0.0011]
["bitfinex","ETHUSD",1772260307369,7.28132512,1876.4,1875.5,0.0011]
["bitfinex","ETHUSD",1772260307699,9.26978661,1876.2,1875.2,0.0011]
["bitfinex","ETHUSD",1772260307875,1.33233852,1876.4,1875.2,0.0011]
["bitfinex","ETHUSD",1772260308196,9.26978661,1876.3,1875.2,0.0011]
["bitfinex","ETHUSD",1772260308778,9.26978661,1876.0,1875.2,0.0011]
["bitfinex","ETHUSD",1772260309289,7.28175128,1875.8,1874.2,1.33390246]
["bitfinex","ETHUSD",1772260309470,9.26978661,1875.7,1874.2,1.33390246]
["bitfinex","ETHUSD",1772260310002,1.33276468,1875.8,1874.2,1.33390246]
["bitfinex","ETHUSD",1772260310306,5.33105874,1876.1,1874.2,1.33390246]
["bitfinex","ETHUSD",1772260310307,1.33255156,1876.1,1874.7,9.53067504]
["bitfinex","ETHUSD",1772260310539,1.33255156,1876.1,1874.8,9.907262]
["bitfinex","ETHUSD",1772260310710,1.33255156,1876.1,1874.7,6.20987503]
["bitfinex","ETHUSD",1772260310892,3.32080001,1876.0,1874.4,5.442507]
["bitfinex","ETHUSD",1772260311201,3.32080001,1876.0,1874.2,9.89977749]
["bitfinex","ETHUSD",1772260311202,5.9489866,1875.9,1874.2,7.54377749]
["bitfinex","ETHUSD",1772260311371,1.33276468,1875.8,1874.2,7.54377749]
["bitfinex","ETHUSD",1772260311572,3.32080001,1875.4,1874.1,0.0011]
["bitfinex","ETHUSD",1772260311803,5.9489866,1875.3,1874.1,1.33503213]
["bitfinex","ETHUSD",1772260312179,5.9489866,1875.3,1874.1,0.0011]
["bitfinex","ETHUSD",1772260312587,5.9489866,1875.5,1874.1,1.33505098]
["bitfinex","ETHUSD",1772260312899,11.01578661,1875.3,1874.1,0.0011]
["bitfinex","ETHUSD",1772260313206,5.9489866,1875.0,1874.1,0.0011]
["bitfinex","ETHUSD",1772260313407,5.9489866,1875.0,1874.0,0.0011]
["bitfinex","ETHUSD",1772260313408,7.28239104,1874.9,1874.0,0.0011]
["bitfinex","ETHUSD",1772260314281,5.9489866,1874.7,1874.0,0.0011]
["bitfinex","ETHUSD",1772260314813,1.33340444,1874.9,1874.0,0.0011]
["bitfinex","ETHUSD",1772260315207,7.28239104,1874.9,1873.4,1.34275937]
["bitfinex","ETHUSD",1772260315410,3.32080001,1874.1,1871.5,6.20987503]
["bitfinex","ETHUSD",1772260315608,5.9489866,1873.2,1871.3,30.0]
["bitfinex","ETHUSD",1772260315807,3.32080001,1873.5,1871.9,8.125696]
["bitfinex","ETHUSD",1772260316015,5.9489866,1873.8,1872.0,6.20987503]
["bitfinex","ETHUSD",1772260316016,5.9489866,1873.7,1872.0,6.20987503]
["bitfinex","ETHUSD",1772260316234,2.62122064,1874.1,1871.7,3.32080001]
["bitfinex","ETHUSD",1772260316511,2.62122064,1874.1,1872.3,9.53067504]
["bitfinex","ETHUSD",1772260316512,4.37522064,1874.1,1872.3,9.53067504]
["bitfinex","ETHUSD",1772260316711,2.62122064,1874.1,1872.4,3.77855]
["bitfinex","ETHUSD",1772260316881,1.33373927,1874.5,1872.9,9.53067504]
["bitfinex","ETHUSD",1772260317082,5.07480001,1874.8,1872.9,9.53067504]
["bitfinex","ETHUSD",1772260317083,6.40832428,1874.8,1873.1,13.76577103]
["bitfinex","ETHUSD",1772260317293,16.26978661,1874.7,1873.0,4.795052]
["bitfinex","ETHUSD",1772260317497,16.26978661,1874.7,1872.3,0.065536]
["bitfinex","ETHUSD",1772260317498,3.32080001,1874.1,1872.7,3.68297089]
["bitfinex","ETHUSD",1772260317740,3.32080001,1874.1,1872.1,6.20987503]
["bitfinex","ETHUSD",1772260317741,10.9376526,1873.6,1872.1,1.33532742]
["bitfinex","ETHUSD",1772260318090,3.32080001,1873.8,1871.9,6.20987503]
["bitfinex","ETHUSD",1772260318091,6.948885,1873.7,1871.9,6.20987503]
["bitfinex","ETHUSD",1772260318229,5.9489866,1873.6,1871.9,6.20987503]
["bitfinex","ETHUSD",1772260318430,5.9489866,1873.6,1872.0,2.55054]
["bitfinex","ETHUSD",1772260318645,5.9489866,1873.6,1871.9,6.20987503]
["bitfinex","ETHUSD",1772260318799,1.762,1873.9,1872.1,6.20987503]
["bitfinex","ETHUSD",1772260318994,1.762,1873.9,1872.2,6.952065]
["bitfinex","ETHUSD",1772260319198,5.9489866,1873.4,1871.8,1.33561277]
["bitfinex","ETHUSD",1772260319398,9.26978661,1873.2,1871.4,5.34333299]
["bitfinex","ETHUSD",1772260319599,1.33468581,1873.1,1871.5,5.34245111]
["bitfinex","ETHUSD",1772260319997,1.33468581,1873.1,1871.4,8.664133]
["bitfinex","ETHUSD",1772260319998,7.28367241,1873.1,1871.4,8.664133]
["bitfinex","ETHUSD",1772260320195,7.28367241,1873.1,1871.5,4.09854]
["bitfinex","ETHUSD",1772260320401,1.33466631,1873.2,1871.6,6.20987503]
["bitfinex","ETHUSD",1772260320609,1.33466631,1873.2,1871.7,4.47876]
["bitfinex","ETHUSD",1772260320828,1.33466631,1873.2,1871.8,9.53067504]
["bitfinex","ETHUSD",1772260321029,7.28365291,1873.2,1871.4,7.71833299]
["bitfinex","ETHUSD",1772260321231,9.26978661,1872.9,1871.4,3.71089825]
["bitfinex","ETHUSD",1772260321401,5.9489866,1872.8,1871.4,3.71089825]
["bitfinex","ETHUSD",1772260321604,5.9489866,1872.5,1871.2,1.48905301]
["bitfinex","ETHUSD",1772260322030,5.9489866,1872.5,1870.7,6.20987503]
["bitfinex","ETHUSD",1772260322031,6.0145226,1871.8,1870.2,1.33668395]
["bitfinex","ETHUSD",1772260322341,9.26978661,1872.3,1870.4,6.20987503]
["bitfinex","ETHUSD",1772260322504,5.9489866,1872.3,1870.6,3.32080001]
["bitfinex","ETHUSD",1772260322713,1.33468581,1873.1,1871.1,6.20987503]
["bitfinex","ETHUSD",1772260322912,1.33468581,1873.1,1871.5,6.20987503]
["bitfinex","ETHUSD",1772260323115,5.9489866,1872.4,1870.5,3.32080001]
["bitfinex","ETHUSD",1772260323339,3.32080001,1872.6,1871.0,6.20987503]
["bitfinex","ETHUSD",1772260323566,3.32080001,1872.6,1870.6,3.32080001]
["bitfinex","ETHUSD",1772260323567,3.32080001,1872.3,1870.9,1.33625527]
["bitfinex","ETHUSD",1772260323719,3.32080001,1872.3,1870.2,1.33675542]
["bitfinex","ETHUSD",1772260323720,5.9489866,1871.9,1870.2,1.33675542]
["bitfinex","ETHUSD",1772260323908,9.26978661,1871.7,1870.2,1.33675542]
["bitfinex","ETHUSD",1772260324117,3.32080001,1873.5,1871.7,6.20987503]
["bitfinex","ETHUSD",1772260324311,7.512159,1873.2,1871.3,7.035]
["bitfinex","ETHUSD",1772260324516,5.9489866,1873.1,1871.2,9.53067504]
["bitfinex","ETHUSD",1772260324730,5.9489866,1873.1,1871.5,3.32080001]
["bitfinex","ETHUSD",1772260325063,5.9489866,1873.6,1871.9,2.0]
["bitfinex","ETHUSD",1772260325219,9.26978661,1873.5,1871.7,2.050427]
["bitfinex","ETHUSD",1772260325590,1.33447208,1873.4,1871.9,3.76722042]
["bitfinex","ETHUSD",1772260325759,1.33447208,1873.4,1871.8,14.87284075]
["bitfinex","ETHUSD",1772260325760,7.28345868,1873.4,1871.8,1.33557655]
["bitfinex","ETHUSD",1772260325919,9.26978661,1873.2,1871.6,2.386612]
["bitfinex","ETHUSD",1772260326117,5.9489866,1873.2,1871.6,2.386612]
["bitfinex","ETHUSD",1772260326336,1.33447208,1873.4,1871.7,6.20987503]
["bitfinex","ETHUSD",1772260326536,1.33447208,1873.4,1871.5,1.33582687]
["bitfinex","ETHUSD",1772260326537,1.33447208,1873.4,1872.0,3.32080001]
["bitfinex","ETHUSD",1772260326753,1.33411601,1873.9,1872.3,3.32080001]
["bitfinex","ETHUSD",1772260327057,1.33411601,1873.9,1872.7,3.671913]
["bitfinex","ETHUSD",1772260327237,1.33411601,1873.9,1872.7,13.033355]
["bitfinex","ETHUSD",1772260327442,1.33361783,1874.6,1872.7,17.22406603]
["bitfinex","ETHUSD",1772260327650,8.33356229,1874.7,1873.2,3.32080001]
["bitfinex","ETHUSD",1772260327814,8.33356229,1874.7,1873.3,14.741482]
["bitfinex","ETHUSD",1772260328019,8.33356229,1874.7,1873.3,9.331692]
["bitfinex","ETHUSD",1772260328224,9.26978661,1874.6,1873.0,1.33475707]
["bitfinex","ETHUSD",1772260328450,9.26978661,1874.6,1872.9,5.33902829]
["bitfinex","ETHUSD",1772260328451,2.028892,1874.5,1872.9,1.33479881]
["bitfinex","ETHUSD",1772260328646,5.9489866,1874.4,1872.8,1.3348489]
["bitfinex","ETHUSD",1772260328849,3.32080001,1874.6,1872.9,4.943157]
["bitfinex","ETHUSD",1772260329152,11.6543623,1874.7,1872.9,5.73180001]
["bitfinex","ETHUSD",1772260329363,11.6543623,1874.7,1872.8,1.3348489]
["bitfinex","ETHUSD",1772260329364,8.33356229,1874.7,1873.2,3.32080001]
["bitfinex","ETHUSD",1772260329662,8.33356229,1874.7,1873.1,3.74568581]
["bitfinex","ETHUSD",1772260329974,8.33356229,1874.7,1873.1,3.74468581]
["bitfinex","ETHUSD",1772260330170,30.90651901,1874.6,1873.1,1.33468581]
["bitfinex","ETHUSD",1772260330369,8.33356229,1874.7,1873.0,4.65552386]
["bitfinex","ETHUSD",1772260330370,14.51910664,1874.7,1873.0,4.65552386]
["bitfinex","ETHUSD",1772260330875,14.51910664,1874.7,1873.3,3.32080001]
["bitfinex","ETHUSD",1772260330876,8.33356229,1874.7,1873.3,3.32080001]
["bitfinex","ETHUSD",1772260331043,8.33356229,1874.7,1873.1,5.98809018]
["bitfinex","ETHUSD",1772260331236,8.33356229,1874.7,1873.1,8.39609018]
["bitfinex","ETHUSD",1772260331581,0.001,1874.6,1873.2,1.33461456]
["bitfinex","ETHUSD",1772260331933,4.35234,1874.5,1872.8,1.33489961]
["bitfinex","ETHUSD",1772260332158,3.32080001,1874.0,1872.1,8.51603214]
["bitfinex","ETHUSD",1772260332352,9.50634436,1873.2,1871.6,5.3429488]
["bitfinex","ETHUSD",1772260332752,3.32080001,1872.9,1871.5,7.32386837]
["bitfinex","ETHUSD",1772260332957,6.18554435,1874.2,1871.9,3.32080001]
["bitfinex","ETHUSD",1772260333170,12.100785,1874.0,1872.2,3.32080001]
["bitfinex","ETHUSD",1772260333359,3.32080001,1873.2,1871.5,7.32386837]
["bitfinex","ETHUSD",1772260333671,1.33468581,1873.1,1871.5,7.32386837]
["bitfinex","ETHUSD",1772260334040,1.33468581,1873.1,1871.5,10.64466838]
["bitfinex","ETHUSD",1772260334375,1.33468581,1873.1,1871.1,15.30570753]
["bitfinex","ETHUSD",1772260334376,6.25108035,1872.8,1871.1,1.33611244]
["bitfinex","ETHUSD",1772260334580,9.50634436,1872.3,1871.0,0.0011]
["bitfinex","ETHUSD",1772260334740,9.50634436,1872.3,1870.0,1.33685821]
["bitfinex","ETHUSD",1772260334741,3.32080001,1871.3,1870.0,1.33685821]
["bitfinex","ETHUSD",1772260334941,3.32080001,1871.0,1869.7,1.3371129]
["bitfinex","ETHUSD",1772260335272,5.274988,1871.3,1869.7,1.3371129]
["bitfinex","ETHUSD",1772260335442,6.18554435,1871.4,1869.7,7.06791291]
["bitfinex","ETHUSD",1772260335774,4.65676965,1871.3,1869.7,1.3371129]
["bitfinex","ETHUSD",1772260335991,1.33552005,1872.0,1870.2,9.30889019]
["bitfinex","ETHUSD",1772260336276,1.33511348,1872.5,1870.9,3.297]
["bitfinex","ETHUSD",1772260336439,5.33805215,1873.4,1871.7,3.32080001]
["bitfinex","ETHUSD",1772260336640,5.33805215,1873.4,1871.4,5.98809018]
["bitfinex","ETHUSD",1772260336850,3.32080001,1873.1,1871.4,5.98809018]
["bitfinex","ETHUSD",1772260337052,5.33805215,1873.4,1871.9,5.98809018]
["bitfinex","ETHUSD",1772260337376,1.33418721,1873.8,1872.1,3.32080001]
["bitfinex","ETHUSD",1772260337691,1.33418721,1873.8,1871.3,5.98809018]
["bitfinex","ETHUSD",1772260337692,1.33475707,1873.0,1871.3,5.98809018]
["bitfinex","ETHUSD",1772260337887,3.2,1872.7,1870.9,1.33625527]
["bitfinex","ETHUSD",1772260338071,3.32080001,1872.5,1870.9,1.33625527]
["bitfinex","ETHUSD",1772260338379,5.52588453,1873.4,1870.9,1.33625527]
["bitfinex","ETHUSD",1772260338380,5.33649876,1873.9,1872.1,9.30889019]
["bitfinex","ETHUSD",1772260338563,5.33649876,1873.9,1872.2,5.121727]
["bitfinex","ETHUSD",1772260338765,5.33649876,1873.9,1872.1,8.41609018]
["bitfinex","ETHUSD",1772260338978,5.33626698,1874.0,1872.4,3.32080001]
["bitfinex","ETHUSD",1772260339188,8.65706699,1874.0,1872.3,10.195023]
["bitfinex","ETHUSD",1772260339484,8.65706699,1874.0,1872.5,5.98809018]
["bitfinex","ETHUSD",1772260339485,1.33404482,1874.0,1872.5,5.98809018]
["bitfinex","ETHUSD",1772260339685,4.65484483,1874.0,1872.3,3.7622561]
["bitfinex","ETHUSD",1772260339852,4.65484483,1874.0,1872.4,7.0503]
["bitfinex","ETHUSD",1772260339853,1.33404482,1874.0,1872.4,7.0503]
["bitfinex","ETHUSD",1772260340152,4.65484483,1874.0,1872.3,1.3352561]
["bitfinex","ETHUSD",1772260340354,4.65484483,1874.0,1872.2,1.33531237]
["bitfinex","ETHUSD",1772260340355,0.065536,1873.9,1872.2,1.33531237]
["bitfinex","ETHUSD",1772260340555,6.46184483,1874.0,1872.2,5.964652]
["bitfinex","ETHUSD",1772260340750,2.565467,1873.9,1872.1,7.23106057]
["bitfinex","ETHUSD",1772260340957,6.46184483,1874.0,1872.1,7.23106057]
["bitfinex","ETHUSD",1772260340958,1.33404482,1874.0,1872.5,5.98809018]
["bitfinex","ETHUSD",1772260341159,4.65484483,1874.0,1872.1,3.91026056]
["bitfinex","ETHUSD",1772260341384,5.585,1873.9,1872.2,2.426]
["bitfinex","ETHUSD",1772260341570,5.585,1873.6,1871.9,5.98809018]
["bitfinex","ETHUSD",1772260341771,3.32080001,1872.9,1871.4,7.32397024]
["bitfinex","ETHUSD",1772260341972,6.25108035,1873.3,1871.4,3.32080001]
["bitfinex","ETHUSD",1772260341973,3.32080001,1873.2,1871.4,3.32080001]
["bitfinex","ETHUSD",1772260342159,2.128437,1873.3,1871.5,5.98809018]
["bitfinex","ETHUSD",1772260342480,3.32080001,1873.2,1871.5,8.41409018]
["bitfinex","ETHUSD",1772260342686,11.77054435,1873.4,1871.6,13.57549401]
["bitfinex","ETHUSD",1772260342687,6.18554435,1873.4,1871.6,13.57549401]
["bitfinex","ETHUSD",1772260342884,4.65520086,1873.5,1871.7,5.75009]
["bitfinex","ETHUSD",1772260343108,1.33440085,1873.5,1871.9,3.32080001]
["bitfinex","ETHUSD",1772260343272,6.18554435,1874.0,1872.3,12.409165]
["bitfinex","ETHUSD",1772260343273,1.33411601,1873.9,1872.3,12.409165]
["bitfinex","ETHUSD",1772260343472,1.33411601,1873.9,1872.2,5.98809018]
["bitfinex","ETHUSD",1772260343473,7.83379601,1873.8,1872.2,5.98809018]
["bitfinex","ETHUSD",1772260343686,7.83379601,1873.8,1872.0,1.33547008]
["bitfinex","ETHUSD",1772260343687,1.33432963,1873.6,1872.0,1.33547008]
["bitfinex","ETHUSD",1772260344192,1.33418721,1873.8,1872.5,3.32080001]
["bitfinex","ETHUSD",1772260344390,1.33418721,1873.8,1872.3,4.87996]
["bitfinex","ETHUSD",1772260344597,1.33418721,1873.8,1872.2,5.98809018]
["bitfinex","ETHUSD",1772260344772,1.33418721,1873.8,1872.2,8.41209018]
["bitfinex","ETHUSD",1772260344980,1.33418721,1873.8,1872.3,5.98809018]
["bitfinex","ETHUSD",1772260345272,5.959203,1873.6,1872.0,1.33547008]
["bitfinex","ETHUSD",1772260345593,3.976615,1873.6,1872.0,1.33547008]
["bitfinex","ETHUSD",1772260345783,3.32080001,1873.7,1871.9,5.34188034]
["bitfinex","ETHUSD",1772260345970,3.32080001,1873.7,1871.9,1.33554142]
["bitfinex","ETHUSD",1772260345971,3.32080001,1873.3,1871.9,1.33554142]
["bitfinex","ETHUSD",1772260346169,6.18554435,1873.5,1871.9,1.33554142]
["bitfinex","ETHUSD",1772260346371,1.33432963,1873.6,1872.1,9.30889019]
["bitfinex","ETHUSD",1772260346581,1.33432963,1873.6,1872.2,8.511978]
["bitfinex","ETHUSD",1772260346869,1.33432963,1873.6,1872.2,2.42]
["bitfinex","ETHUSD",1772260347077,1.33432963,1873.6,1872.3,2.419]
["bitfinex","ETHUSD",1772260347460,1.33432963,1873.6,1872.2,5.819]
["bitfinex","ETHUSD",1772260347662,1.33432963,1873.6,1872.3,2.046673]
["bitfinex","ETHUSD",1772260347897,0.001,1873.9,1872.4,1.33518478]
["bitfinex","ETHUSD",1772260348466,0.001,1873.9,1872.4,7.32327496]
["bitfinex","ETHUSD",1772260348877,0.001,1873.9,1872.4,1.33518478]
["bitfinex","ETHUSD",1772260349193,0.001,1873.9,1871.8,5.34243678]
["bitfinex","ETHUSD",1772260349194,6.18554435,1873.5,1871.7,8.40109018]
["bitfinex","ETHUSD",1772260349402,0.065536,1873.8,1872.0,2.70366]
["bitfinex","ETHUSD",1772260349581,2.57483326,1873.9,1872.0,2.70366]
["bitfinex","ETHUSD",1772260349894,6.18554435,1873.7,1872.1,1.33539875]
["bitfinex","ETHUSD",1772260350794,1.33418721,1873.8,1872.2,7.08425705]
["bitfinex","ETHUSD",1772260350998,1.33418721,1873.8,1872.4,7.210696]
["bitfinex","ETHUSD",1772260351376,1.33418721,1873.8,1872.4,2.364257]
["bitfinex","ETHUSD",1772260351800,0.001,1873.9,1872.8,5.98809018]
["bitfinex","ETHUSD",1772260351998,0.001,1873.9,1872.9,1.33477342]
["bitfinex","ETHUSD",1772260352201,0.001,1873.9,1872.3,4.67525705]
["bitfinex","ETHUSD",1772260352202,2.46071,1873.8,1872.2,1.33530935]
["bitfinex","ETHUSD",1772260352502,0.001,1873.9,1872.3,3.174391]
["bitfinex","ETHUSD",1772260352877,0.001,1873.9,1872.5,9.17209018]
["bitfinex","ETHUSD",1772260353073,6.18654435,1873.9,1872.2,1.33530935]
["bitfinex","ETHUSD",1772260353299,0.001,1873.9,1872.4,10.66334723]
["bitfinex","ETHUSD",1772260353598,0.001,1873.9,1872.9,5.98809018]
["bitfinex","ETHUSD",1772260353986,0.001,1873.9,1873.0,1.33475707]
["bitfinex","ETHUSD",1772260354296,0.001,1873.9,1872.9,1.33477568]
["bitfinex","ETHUSD",1772260354597,0.001,1873.9,1872.5,3.73911348]
["bitfinex","ETHUSD",1772260354799,0.001,1873.9,1872.7,5.98809018]
["bitfinex","ETHUSD",1772260355108,0.001,1873.9,1872.8,5.98809018]
["bitfinex","ETHUSD",1772260355403,0.001,1873.9,1872.9,5.98809018]
["bitfinex","ETHUSD",1772260355652,0.001,1874.6,1873.6,4.67525705]
["bitfinex","ETHUSD",1772260355775,0.001,1874.6,1873.2,10.66334723]
["bitfinex","ETHUSD",1772260355978,0.001,1874.6,1873.5,1.33440085]
["bitfinex","ETHUSD",1772260356197,0.001,1874.6,1873.7,5.98809018]
["bitfinex","ETHUSD",1772260356408,0.001,1874.6,1873.5,1.33440085]
["bitfinex","ETHUSD",1772260356705,0.001,1874.6,1873.2,7.32265697]
["bitfinex","ETHUSD",1772260356706,0.001,1873.8,1873.2,7.32265697]
["bitfinex","ETHUSD",1772260357312,0.001,1873.8,1872.4,12.41781749]
["bitfinex","ETHUSD",1772260357474,0.001,1873.8,1872.2,5.98809018]
["bitfinex","ETHUSD",1772260357673,0.001,1873.8,1871.5,0.0011]
["bitfinex","ETHUSD",1772260357674,11.77054435,1873.4,1871.6,5.98809018]
["bitfinex","ETHUSD",1772260357993,8.444674,1873.3,1871.6,7.32384063]
["bitfinex","ETHUSD",1772260358180,2.57483326,1873.8,1872.0,5.98809018]
["bitfinex","ETHUSD",1772260358181,5.33817327,1873.7,1872.0,5.98809018]
["bitfinex","ETHUSD",1772260358383,5.33817327,1873.7,1872.1,2.402]
["bitfinex","ETHUSD",1772260358606,0.001,1873.8,1872.8,2.744]
["bitfinex","ETHUSD",1772260358778,1.33462551,1874.6,1873.3,5.98809018]
["bitfinex","ETHUSD",1772260358973,1.33462551,1874.6,1872.9,2.401]
["bitfinex","ETHUSD",1772260358974,1.33462551,1874.6,1872.9,3.922885]
["bitfinex","ETHUSD",1772260359312,1.33462551,1874.6,1873.0,6.739985]
["bitfinex","ETHUSD",1772260359524,1.33462551,1874.6,1873.3,7.554198]
["bitfinex","ETHUSD",1772260359525,0.001,1874.6,1873.3,7.554198]
["bitfinex","ETHUSD",1772260359817,1.33461923,1874.6,1873.5,5.98809018]
["bitfinex","ETHUSD",1772260360006,1.33461923,1874.6,1873.6,8.38909018]
["bitfinex","ETHUSD",1772260360007,0.001,1874.6,1873.6,8.38909018]
["bitfinex","ETHUSD",1772260360207,0.001,1874.6,1873.7,1.33425841]
["bitfinex","ETHUSD",1772260360596,0.001,1874.6,1873.8,2.401]
["bitfinex","ETHUSD",1772260360792,5.33246949,1875.4,1873.8,2.401]
["bitfinex","ETHUSD",1772260361012,5.33246949,1875.4,1873.8,8.40115649]
["bitfinex","ETHUSD",1772260361193,5.33246949,1875.4,1873.9,5.579408]
["bitfinex","ETHUSD",1772260361395,5.33246949,1875.4,1874.0,6.145598]
["bitfinex","ETHUSD",1772260361595,5.33246949,1875.4,1874.0,13.93750252]
["bitfinex","ETHUSD",1772260361822,1.33283574,1875.7,1874.1,10.92230557]
["bitfinex","ETHUSD",1772260361986,1.33283574,1875.7,1874.3,13.754764]
["bitfinex","ETHUSD",1772260362187,5.33215887,1875.8,1874.4,1.33376013]
["bitfinex","ETHUSD",1772260362412,1.3326226,1876.0,1874.5,7.16844005]
["bitfinex","ETHUSD",1772260362623,1.3326226,1876.0,1874.6,15.053847]
["bitfinex","ETHUSD",1772260362916,1.3326226,1876.0,1874.7,2.397]
["bitfinex","ETHUSD",1772260363169,1.3326226,1876.0,1874.5,6.24704852]
["bitfinex","ETHUSD",1772260363427,1.3326226,1876.0,1874.7,3.21656]
["bitfinex","ETHUSD",1772260363595,1.3326226,1876.0,1874.6,2.396]
["bitfinex","ETHUSD",1772260363797,1.3326226,1876.0,1874.7,10.095389]
["bitfinex","ETHUSD",1772260363995,1.3326226,1876.0,1874.7,8.812389]
["bitfinex","ETHUSD",1772260364196,5.33105874,1876.2,1874.7,8.812389]
["bitfinex","ETHUSD",1772260364197,5.3304904,1876.4,1874.8,1.33347557]
["bitfinex","ETHUSD",1772260364793,10.97537071,1875.7,1873.5,10.92230557]
["bitfinex","ETHUSD",1772260365005,10.97537071,1875.7,1872.8,1.33489961]
["bitfinex","ETHUSD",1772260365006,2.62322064,1875.9,1874.3,4.67525705]
["bitfinex","ETHUSD",1772260365220,5.3304904,1876.4,1874.7,4.67525705]
["bitfinex","ETHUSD",1772260365417,5.3304904,1876.4,1875.0,19.05095152]
["bitfinex","ETHUSD",1772260365593,5.3304904,1876.4,1875.0,6.24704852]
["bitfinex","ETHUSD",1772260365793,5.3304904,1876.4,1874.5,6.24704852]
["bitfinex","ETHUSD",1772260366096,1.33269364,1875.9,1874.3,1.33383129]
["bitfinex","ETHUSD",1772260366304,6.30011366,1875.6,1874.0,1.33399179]
["bitfinex","ETHUSD",1772260366693,6.30011366,1875.4,1873.5,5.33733108]
["bitfinex","ETHUSD",1772260366919,8.07811366,1875.4,1873.5,5.33733108]
["bitfinex","ETHUSD",1772260367124,4.67525705,1874.9,1873.4,2.391]
["bitfinex","ETHUSD",1772260367323,4.67525705,1874.9,1872.9,16.26161536]
["bitfinex","ETHUSD",1772260367324,6.30011366,1874.6,1872.8,1.33489961]
["bitfinex","ETHUSD",1772260367523,4.67525705,1874.9,1872.5,1.33506966]
["bitfinex","ETHUSD",1772260367524,5.685124,1874.4,1872.5,1.33506966]
["bitfinex","ETHUSD",1772260367729,5.685124,1874.4,1872.0,4.67525705]
["bitfinex","ETHUSD",1772260367730,6.30011366,1873.6,1871.7,3.7246319]
["bitfinex","ETHUSD",1772260367936,2.57383326,1873.8,1871.2,6.24814852]
["bitfinex","ETHUSD",1772260367937,6.30011366,1873.2,1871.4,1.33699504]
["bitfinex","ETHUSD",1772260368234,1.33504218,1872.6,1871.4,0.0011]
["bitfinex","ETHUSD",1772260368526,3.478044,1872.5,1871.4,0.0011]
["bitfinex","ETHUSD",1772260368736,1.33504218,1872.6,1871.4,0.0011]
["bitfinex","ETHUSD",1772260369035,7.63515584,1872.6,1871.4,0.0011]
["bitfinex","ETHUSD",1772260369820,3.691938,1872.5,1871.4,0.0011]
["bitfinex","ETHUSD",1772260370017,1.33504218,1872.6,1871.4,0.0011]
["bitfinex","ETHUSD",1772260370195,7.63479947,1873.1,1871.4,0.0011]
["bitfinex","ETHUSD",1772260370395,1.33432963,1873.6,1872.0,4.67525705]
["bitfinex","ETHUSD",1772260370838,6.30011366,1873.5,1871.7,3.04894]
["bitfinex","ETHUSD",1772260371129,6.30011366,1873.5,1871.7,3.21419]
["bitfinex","ETHUSD",1772260371299,6.30011366,1873.5,1871.6,2.387]
["bitfinex","ETHUSD",1772260371505,8.07911366,1873.4,1871.7,2.857703]
["bitfinex","ETHUSD",1772260371828,1.779,1873.4,1872.0,5.397379]
["bitfinex","ETHUSD",1772260372029,1.33432963,1873.6,1871.7,6.24704852]
["bitfinex","ETHUSD",1772260372198,5.33731853,1873.7,1871.9,1.33554142]
["bitfinex","ETHUSD",1772260372403,5.33731853,1873.7,1872.0,25.49419452]
["bitfinex","ETHUSD",1772260372603,5.33731853,1873.7,1872.1,4.226129]
["bitfinex","ETHUSD",1772260372920,5.33731853,1873.7,1872.1,5.753773]
["bitfinex","ETHUSD",1772260373121,10.97537071,1873.0,1871.1,11.59129055]
["bitfinex","ETHUSD",1772260373327,2.55419,1873.4,1871.4,1.33699698]
["bitfinex","ETHUSD",1772260373504,1.782,1873.3,1871.5,5.376136]
["bitfinex","ETHUSD",1772260373698,1.782,1873.3,1871.4,6.01225403]
["bitfinex","ETHUSD",1772260373699,4.298207,1873.2,1871.4,1.33699698]
["bitfinex","ETHUSD",1772260374012,8.08211366,1873.2,1871.4,1.33699698]
["bitfinex","ETHUSD",1772260374335,3.63855,1872.9,1871.4,0.0011]
["bitfinex","ETHUSD",1772260374553,6.30011366,1872.6,1871.4,0.0011]
["bitfinex","ETHUSD",1772260375220,4.67525705,1872.4,1871.4,0.0011]
["bitfinex","ETHUSD",1772260375421,1.781,1872.3,1871.4,0.0011]
["bitfinex","ETHUSD",1772260376147,1.33532742,1872.2,1871.4,0.0011]
["bitfinex","ETHUSD",1772260376369,5.88687,1872.1,1871.4,0.0011]
["bitfinex","ETHUSD",1772260376532,1.33532742,1872.2,1871.4,0.0011]
["bitfinex","ETHUSD",1772260376734,2.24455,1872.1,1871.4,0.0011]
["bitfinex","ETHUSD",1772260376941,8.108422,1871.9,1871.2,0.0011]
["bitfinex","ETHUSD",1772260377254,3.616454,1872.1,1871.2,0.0011]
["bitfinex","ETHUSD",1772260377423,9.91656766,1872.1,1870.6,0.003]
["bitfinex","ETHUSD",1772260377723,6.30011366,1872.0,1870.6,0.003]
["bitfinex","ETHUSD",1772260378211,1.33561277,1871.8,1870.6,0.003]
["bitfinex","ETHUSD",1772260378325,7.63572643,1871.8,1870.6,0.003]
["bitfinex","ETHUSD",1772260379226,1.33561277,1871.8,1870.6,0.003]
["bitfinex","ETHUSD",1772260379770,7.63572643,1871.8,1870.6,0.003]
["bitfinex","ETHUSD",1772260380068,1.33561277,1871.8,1870.6,0.003]
["bitfinex","ETHUSD",1772260380226,5.34245111,1872.0,1870.6,0.003]
["bitfinex","ETHUSD",1772260380425,5.34245111,1872.0,1870.7,0.0011]
["bitfinex","ETHUSD",1772260381065,6.30011366,1871.9,1870.7,0.0011]
["bitfinex","ETHUSD",1772260381246,5.34245111,1872.0,1870.7,0.0011]
["bitfinex","ETHUSD",1772260381449,11.641994,1872.4,1870.7,0.0011]
["bitfinex","ETHUSD",1772260381450,5.33969,1872.8,1871.1,6.24704852]
["bitfinex","ETHUSD",1772260381650,5.33969,1872.8,1871.2,4.141446]
["bitfinex","ETHUSD",1772260381849,1.779,1873.3,1871.1,6.24704852]
["bitfinex","ETHUSD",1772260381850,1.33404482,1874.0,1872.0,6.24704852]
["bitfinex","ETHUSD",1772260382064,7.63415848,1874.0,1872.0,6.24704852]
["bitfinex","ETHUSD",1772260382276,7.63437207,1873.7,1871.8,4.67525705]
["bitfinex","ETHUSD",1772260382568,7.63437207,1873.7,1871.2,0.18685624]
["bitfinex","ETHUSD",1772260382569,6.30011366,1873.0,1871.1,1.33611244]
["bitfinex","ETHUSD",1772260382779,1.781,1872.9,1871.3,2.13555]
["bitfinex","ETHUSD",1772260382983,9.818098,1872.8,1870.7,11.59368737]
["bitfinex","ETHUSD",1772260383282,14.985313,1872.7,1870.9,6.24704852]
["bitfinex","ETHUSD",1772260383581,6.30011366,1872.6,1870.7,4.97011555]
["bitfinex","ETHUSD",1772260383738,1.781,1872.9,1870.8,7.58337522]
["bitfinex","ETHUSD",1772260383938,0.065536,1873.1,1870.8,7.58337522]
["bitfinex","ETHUSD",1772260383939,1.33383129,1874.3,1872.3,6.24704852]
["bitfinex","ETHUSD",1772260384145,1.33383129,1874.3,1872.7,1.33497089]
["bitfinex","ETHUSD",1772260384980,1.33383129,1874.3,1872.7,10.728423]
["bitfinex","ETHUSD",1772260385142,1.33383129,1874.3,1872.6,1.33500278]
["bitfinex","ETHUSD",1772260385346,1.33383129,1874.3,1872.6,7.5820513]
["bitfinex","ETHUSD",1772260385537,5.33337687,1875.0,1873.0,6.24704852]
["bitfinex","ETHUSD",1772260385739,31.76393566,1874.9,1873.0,6.24704852]
["bitfinex","ETHUSD",1772260385967,4.67525705,1874.7,1872.7,5.446169]
["bitfinex","ETHUSD",1772260386168,4.67525705,1874.7,1872.5,11.58733021]
["bitfinex","ETHUSD",1772260386169,4.67525705,1874.3,1872.5,6.24704852]
["bitfinex","ETHUSD",1772260386484,0.065536,1873.8,1872.2,5.3412159]
["bitfinex","ETHUSD",1772260386641,1.782,1873.7,1872.2,5.3412159]
["bitfinex","ETHUSD",1772260386838,4.67525705,1873.5,1872.1,1.33534542]
["bitfinex","ETHUSD",1772260387037,0.065536,1873.8,1872.1,1.33534542]
["bitfinex","ETHUSD",1772260387243,6.36564966,1873.5,1871.5,1.33582687]
["bitfinex","ETHUSD",1772260387443,12.088819,1872.6,1870.9,5.34475475]
["bitfinex","ETHUSD",1772260387644,2.534986,1872.4,1870.7,5.34541537]
["bitfinex","ETHUSD",1772260387878,4.67525705,1872.1,1870.6,0.003]
["bitfinex","ETHUSD",1772260388081,6.36564966,1871.6,1870.5,0.0011]
["bitfinex","ETHUSD",1772260388241,30.0,1871.2,1869.6,0.33237522]
["bitfinex","ETHUSD",1772260388450,4.67525705,1870.9,1869.6,1.66955128]
["bitfinex","ETHUSD",1772260388650,1.33596964,1871.3,1869.7,2.777]
["bitfinex","ETHUSD",1772260388848,3.1179446,1871.4,1869.7,2.777]
["bitfinex","ETHUSD",1772260389166,4.67525705,1871.9,1869.7,2.777]
["bitfinex","ETHUSD",1772260389167,6.30011366,1872.2,1870.0,6.24704852]
["bitfinex","ETHUSD",1772260389366,10.97537071,1871.9,1870.1,3.047109]
["bitfinex","ETHUSD",1772260389568,11.04090671,1871.7,1869.6,1.66955128]
["bitfinex","ETHUSD",1772260389867,6.36564966,1871.5,1869.6,1.66955128]
["bitfinex","ETHUSD",1772260390047,4.67525705,1871.3,1869.6,1.66955128]
["bitfinex","ETHUSD",1772260390247,1.33589825,1871.4,1869.7,10.41595]
["bitfinex","ETHUSD",1772260390447,1.33585999,1871.5,1869.9,9.718248]
["bitfinex","ETHUSD",1772260390652,1.33585999,1871.5,1869.8,6.37718021]
["bitfinex","ETHUSD",1772260390653,3.11780714,1871.6,1869.8,6.37718021]
["bitfinex","ETHUSD",1772260390954,3.11780714,1871.6,1869.6,1.66955128]
["bitfinex","ETHUSD",1772260390955,4.67525705,1871.3,1869.6,1.66955128]
["bitfinex","ETHUSD",1772260391154,6.19656292,1871.4,1869.6,1.66955128]
["bitfinex","ETHUSD",1772260391376,3.11780714,1871.6,1869.7,10.635211]
["bitfinex","ETHUSD",1772260391681,3.11780714,1871.6,1869.8,6.37718021]
["bitfinex","ETHUSD",1772260391980,3.11780714,1871.6,1869.6,0.33237522]
["bitfinex","ETHUSD",1772260391981,4.67525705,1871.1,1869.6,0.33237522]
["bitfinex","ETHUSD",1772260392149,3.303383,1871.0,1870.1,0.0011]
["bitfinex","ETHUSD",1772260392350,1.3363267,1870.8,1869.6,0.09011171]
["bitfinex","ETHUSD",1772260392588,10.366458,1870.6,1869.6,0.09011171]
["bitfinex","ETHUSD",1772260392782,5.633,1870.1,1867.7,6.37718021]
["bitfinex","ETHUSD",1772260392950,6.19656292,1870.3,1867.9,6.37718021]
["bitfinex","ETHUSD",1772260393150,6.19656292,1870.3,1869.8,0.0011]
["bitfinex","ETHUSD",1772260393151,1.782,1870.2,1869.8,0.0011]
["bitfinex","ETHUSD",1772260393394,1.782,1870.2,1868.3,6.37718021]
["bitfinex","ETHUSD",1772260393693,6.19656292,1870.5,1868.7,2.501897]
["bitfinex","ETHUSD",1772260393849,0.065536,1870.2,1868.2,13.083521]
["bitfinex","ETHUSD",1772260394049,6.19656292,1870.2,1868.2,5.371874]
["bitfinex","ETHUSD",1772260394269,1.783,1870.5,1868.6,6.37718021]
["bitfinex","ETHUSD",1772260394492,1.33661248,1870.4,1868.8,4.430292]
["bitfinex","ETHUSD",1772260394848,1.33661248,1870.4,1868.7,1.33782843]
["bitfinex","ETHUSD",1772260395048,1.33661248,1870.4,1868.8,9.500609]
["bitfinex","ETHUSD",1772260395249,1.33661248,1870.4,1868.8,2.306614]
["bitfinex","ETHUSD",1772260395686,4.67525705,1871.1,1869.0,6.37718021]
["bitfinex","ETHUSD",1772260395846,7.97956292,1871.4,1869.2,14.050801]
["bitfinex","ETHUSD",1772260396051,7.97956292,1871.4,1869.1,8.75118021]
["bitfinex","ETHUSD",1772260396052,1.783,1871.4,1869.7,6.37718021]
["bitfinex","ETHUSD",1772260396354,5.34247392,1871.8,1869.9,9.836738]
["bitfinex","ETHUSD",1772260396686,11.0330475,1872.6,1870.4,36.37718021]
["bitfinex","ETHUSD",1772260396911,7.87325705,1872.9,1870.8,23.359718]
["bitfinex","ETHUSD",1772260396912,4.67525705,1872.9,1870.8,23.359718]
["bitfinex","ETHUSD",1772260397107,1.33487718,1872.9,1871.2,6.37718021]
["bitfinex","ETHUSD",1772260397269,1.33487718,1872.9,1870.7,2.375]
["bitfinex","ETHUSD",1772260397469,5.33931336,1873.1,1870.7,2.375]
["bitfinex","ETHUSD",1772260397470,1.33474369,1873.1,1871.1,6.37718021]
["bitfinex","ETHUSD",1772260397685,1.33474369,1873.1,1871.3,6.421818]
["bitfinex","ETHUSD",1772260398101,4.67525705,1872.6,1870.6,6.37718021]
["bitfinex","ETHUSD",1772260398394,1.33482834,1872.9,1871.0,7.71336406]
["bitfinex","ETHUSD",1772260398594,7.05611435,1873.5,1872.1,0.003]
["bitfinex","ETHUSD",1772260398595,1.33447208,1873.4,1872.1,0.003]
["bitfinex","ETHUSD",1772260398963,1.33447208,1873.4,1871.0,1.33618385]
["bitfinex","ETHUSD",1772260398964,4.67525705,1872.9,1871.0,1.33618385]
["bitfinex","ETHUSD",1772260399170,4.67525705,1872.9,1870.5,4.67525705]
["bitfinex","ETHUSD",1772260399171,0.065536,1872.0,1870.2,5.34679217]
["bitfinex","ETHUSD",1772260399422,1.787,1872.0,1870.3,5.414734]
["bitfinex","ETHUSD",1772260399570,1.787,1872.0,1870.3,2.38]
["bitfinex","ETHUSD",1772260399970,8.857454,1871.9,1870.2,5.34679217]
["bitfinex","ETHUSD",1772260400174,8.857454,1871.9,1869.0,2.61910217]
["bitfinex","ETHUSD",1772260400175,8.870334,1871.9,1869.5,6.37718021]
["bitfinex","ETHUSD",1772260400385,1.33568413,1871.7,1869.9,6.37718021]
["bitfinex","ETHUSD",1772260400583,5.34222223,1871.9,1870.4,7.544479]
["bitfinex","ETHUSD",1772260400584,5.34220433,1871.9,1870.4,7.544479]
["bitfinex","ETHUSD",1772260400783,0.065536,1871.8,1869.9,2.370211]
["bitfinex","ETHUSD",1772260401106,0.065536,1871.6,1869.2,1.33747057]
["bitfinex","ETHUSD",1772260401277,4.67525705,1871.2,1869.2,1.33747057]
["bitfinex","ETHUSD",1772260401474,4.67525705,1870.8,1869.1,1.33753868]
["bitfinex","ETHUSD",1772260401695,4.74079305,1870.4,1868.6,1.33790003]
["bitfinex","ETHUSD",1772260401900,9.55708,1869.5,1867.6,1.33854473]
["bitfinex","ETHUSD",1772260402109,9.55708,1869.5,1867.1,5.35581558]
["bitfinex","ETHUSD",1772260402110,14.09130715,1870.2,1865.5,2.94866297]
["bitfinex","ETHUSD",1772260402111,0.27990702,1865.8,1865.5,2.94866297]
["bitfinex","ETHUSD",1772260402410,4.67525705,1867.7,1865.9,31.339836]
["bitfinex","ETHUSD",1772260402411,0.18685624,1867.5,1865.9,31.339836]
["bitfinex","ETHUSD",1772260402570,4.67525705,1868.8,1866.5,6.37718021]
["bitfinex","ETHUSD",1772260402773,3.95452172,1868.7,1866.8,6.37718021]
["bitfinex","ETHUSD",1772260402976,2.66305349,1868.4,1866.5,2.41]
["bitfinex","ETHUSD",1772260403170,7.53403349,1869.2,1866.6,8.387754]
["bitfinex","ETHUSD",1772260403398,21.786019,1869.1,1866.6,8.387754]
["bitfinex","ETHUSD",1772260403569,21.786019,1869.1,1866.8,34.67525705]
["bitfinex","ETHUSD",1772260403570,8.70429305,1869.1,1866.8,34.67525705]
["bitfinex","ETHUSD",1772260403903,7.53403349,1869.2,1866.9,9.55026]
["bitfinex","ETHUSD",1772260403904,4.67525705,1868.7,1866.9,9.55026]
["bitfinex","ETHUSD",1772260404208,6.19656292,1869.1,1866.8,2.438]
["bitfinex","ETHUSD",1772260404424,1.33768526,1868.9,1867.1,1.33897488]
["bitfinex","ETHUSD",1772260404572,4.695021,1868.6,1867.1,1.33897488]
["bitfinex","ETHUSD",1772260404772,1.831,1868.5,1867.1,1.33897488]
["bitfinex","ETHUSD",1772260405004,1.831,1868.5,1866.7,5.35690787]
["bitfinex","ETHUSD",1772260405005,2.830198,1868.4,1866.7,5.35690787]
["bitfinex","ETHUSD",1772260405176,6.26209892,1868.3,1866.0,1.3397642]
["bitfinex","ETHUSD",1772260405379,6.26209892,1868.3,1866.2,3.348383]
["bitfinex","ETHUSD",1772260405723,30.0,1867.7,1866.0,1.3397642]
["bitfinex","ETHUSD",1772260405872,4.67525705,1867.5,1866.0,1.3397642]
["bitfinex","ETHUSD",1772260406299,3.803774,1867.2,1865.3,5.36088573]
["bitfinex","ETHUSD",1772260406496,0.3656483,1868.0,1865.3,5.36088573]
["bitfinex","ETHUSD",1772260406497,2.1341123,1867.7,1865.6,15.47868021]
["bitfinex","ETHUSD",1772260406696,1.834,1867.7,1866.0,3.844434]
["bitfinex","ETHUSD",1772260406974,1.834,1867.7,1865.6,6.37718021]
["bitfinex","ETHUSD",1772260406975,1.834,1867.8,1865.8,4.67525705]
["bitfinex","ETHUSD",1772260407171,1.834,1867.8,1865.9,2.175946]
["bitfinex","ETHUSD",1772260407380,4.69846884,1868.4,1866.6,2.63084]
["bitfinex","ETHUSD",1772260407572,4.69846884,1868.4,1866.5,3.36038057]
["bitfinex","ETHUSD",1772260407573,1.33808827,1868.4,1866.5,5.80638057]
["bitfinex","ETHUSD",1772260407807,4.69846884,1868.4,1866.5,5.80638057]
["bitfinex","ETHUSD",1772260408105,11.54679754,1869.1,1866.5,5.80638057]
["bitfinex","ETHUSD",1772260408106,5.34963014,1869.3,1867.6,3.36038057]
["bitfinex","ETHUSD",1772260408309,3.36038057,1868.7,1867.0,3.005588]
["bitfinex","ETHUSD",1772260408480,1.33811486,1868.3,1866.5,1.3394053]
["bitfinex","ETHUSD",1772260408805,1.839,1868.2,1866.5,1.3394053]
["bitfinex","ETHUSD",1772260408980,1.33761369,1869.0,1867.0,3.36038057]
["bitfinex","ETHUSD",1772260409183,5.559603,1868.9,1867.0,3.36038057]
["bitfinex","ETHUSD",1772260409390,1.33761369,1869.0,1867.3,3.36038057]
["bitfinex","ETHUSD",1772260409589,1.33761369,1869.0,1867.1,3.304279]
["bitfinex","ETHUSD",1772260409590,4.69799426,1869.0,1867.1,3.024529]
["bitfinex","ETHUSD",1772260410114,4.69799426,1869.0,1866.9,2.452]
["bitfinex","ETHUSD",1772260410115,3.36038057,1868.6,1866.9,2.452]
["bitfinex","ETHUSD",1772260410277,15.727158,1868.2,1866.5,1.3394053]
["bitfinex","ETHUSD",1772260410611,3.18111486,1868.3,1866.7,3.36038057]
["bitfinex","ETHUSD",1772260410913,1.33811486,1868.3,1866.7,3.36038057]
["bitfinex","ETHUSD",1772260411078,1.33811486,1868.3,1866.8,3.483124]
["bitfinex","ETHUSD",1772260411278,1.33811486,1868.3,1866.8,2.622]
["bitfinex","ETHUSD",1772260411606,1.33811486,1868.3,1866.4,6.37718021]
["bitfinex","ETHUSD",1772260411916,0.065536,1867.6,1865.9,5.35905861]
["bitfinex","ETHUSD",1772260412122,1.842,1867.7,1866.0,3.36038057]
["bitfinex","ETHUSD",1772260412497,1.843,1867.8,1866.2,1.33962061]
["bitfinex","ETHUSD",1772260412699,6.06662457,1867.7,1866.2,1.33962061]
["bitfinex","ETHUSD",1772260412926,3.36038057,1867.7,1866.2,1.33962061]
["bitfinex","ETHUSD",1772260413438,5.927438,1868.1,1866.4,3.36038057]
["bitfinex","ETHUSD",1772260413639,1.841,1868.4,1866.7,3.36038057]
["bitfinex","ETHUSD",1772260413938,1.33782843,1868.7,1867.1,9.922378]
["bitfinex","ETHUSD",1772260414228,1.33782843,1868.7,1867.1,2.45]
["bitfinex","ETHUSD",1772260414525,5.35131374,1868.9,1867.3,1.33883146]
["bitfinex","ETHUSD",1772260414714,5.35131374,1868.9,1867.4,10.059773]
["bitfinex","ETHUSD",1772260414914,5.35131374,1868.9,1867.3,4.69921203]
["bitfinex","ETHUSD",1772260415121,5.35131374,1868.9,1867.2,11.73250608]
["bitfinex","ETHUSD",1772260415122,12.66635457,1868.8,1867.2,1.33885236]
["bitfinex","ETHUSD",1772260415303,5.35131374,1868.9,1867.2,1.33885236]
["bitfinex","ETHUSD",1772260415500,3.36038057,1868.5,1866.7,1.33926179]
["bitfinex","ETHUSD",1772260415739,5.35131374,1868.9,1866.8,3.922706]
["bitfinex","ETHUSD",1772260416032,5.35131374,1868.9,1866.9,6.37718021]
["bitfinex","ETHUSD",1772260416222,5.35131374,1868.9,1867.4,4.16559]
["bitfinex","ETHUSD",1772260416425,5.35131374,1868.9,1868.3,5.0]
["bitfinex","ETHUSD",1772260416614,5.35131374,1868.9,1867.3,1.33883146]
["bitfinex","ETHUSD",1772260417118,5.35131374,1868.9,1867.4,6.77467]
["bitfinex","ETHUSD",1772260417321,0.001,1868.8,1867.8,3.36038057]
["bitfinex","ETHUSD",1772260417518,5.34892351,1869.6,1868.0,11.913673]
["bitfinex","ETHUSD",1772260417722,5.34892351,1869.6,1868.1,3.36038057]
["bitfinex","ETHUSD",1772260418103,5.34892351,1869.6,1868.0,11.915165]
["bitfinex","ETHUSD",1772260418300,5.34892351,1869.6,1867.9,6.37718021]
["bitfinex","ETHUSD",1772260418534,5.34892351,1869.6,1867.9,7.71553222]
["bitfinex","ETHUSD",1772260418703,5.34892351,1869.6,1868.1,3.36038057]
["bitfinex","ETHUSD",1772260419423,11.30026157,1869.5,1867.8,1.3384595]
["bitfinex","ETHUSD",1772260419605,4.0,1870.0,1868.2,6.37718021]
["bitfinex","ETHUSD",1772260419810,5.33692744,1870.0,1868.8,3.36038057]
["bitfinex","ETHUSD",1772260420204,5.33690424,1870.0,1868.9,19.331006]
["bitfinex","ETHUSD",1772260420407,15.13538957,1869.9,1868.0,3.36038057]
["bitfinex","ETHUSD",1772260420637,15.13538957,1869.9,1867.4,5.9957801]
["bitfinex","ETHUSD",1772260420638,3.36038057,1869.3,1867.4,5.9957801]
["bitfinex","ETHUSD",1772260420843,7.62078704,1869.7,1867.5,10.69479455]
["bitfinex","ETHUSD",1772260421025,8.432331,1869.4,1867.5,10.69479455]
["bitfinex","ETHUSD",1772260421231,3.42591657,1869.5,1867.5,7.33441398]
["bitfinex","ETHUSD",1772260421232,0.065536,1869.1,1867.5,7.33441398]
["bitfinex","ETHUSD",1772260421436,1.835,1869.0,1867.5,7.33441398]
["bitfinex","ETHUSD",1772260422039,1.835,1869.0,1867.5,1.33863388]
["bitfinex","ETHUSD",1772260422212,1.835,1869.0,1867.5,4.69901445]
["bitfinex","ETHUSD",1772260422418,3.36038057,1869.4,1867.6,6.46060212]
["bitfinex","ETHUSD",1772260422636,3.36038057,1869.1,1867.4,1.33875596]
["bitfinex","ETHUSD",1772260423436,1.834,1869.0,1867.3,3.86407823]
["bitfinex","ETHUSD",1772260424437,1.834,1869.0,1867.4,2.435]
["bitfinex","ETHUSD",1772260424607,1.33768526,1868.9,1867.4,3.77372198]
["bitfinex","ETHUSD",1772260424803,1.33768526,1868.9,1867.4,1.33872198]
["bitfinex","ETHUSD",1772260425036,1.33768526,1868.9,1867.5,14.618882]
["bitfinex","ETHUSD",1772260425207,1.33768526,1868.9,1867.8,14.482856]
["bitfinex","ETHUSD",1772260425403,9.64405471,1869.7,1867.8,14.482856]
["bitfinex","ETHUSD",1772260425404,1.33696989,1869.9,1868.0,3.36038057]
["bitfinex","ETHUSD",1772260425607,5.34899142,1869.8,1868.1,2.432]
["bitfinex","ETHUSD",1772260425827,3.36038057,1869.7,1868.0,2.434]
["bitfinex","ETHUSD",1772260426039,3.36038057,1869.7,1868.0,8.89460212]
["bitfinex","ETHUSD",1772260426251,3.36038057,1869.7,1868.2,6.46060212]
["bitfinex","ETHUSD",1772260426552,1.33696989,1869.9,1868.3,6.46060212]
["bitfinex","ETHUSD",1772260426725,1.33696989,1869.9,1868.4,1.33804324]
["bitfinex","ETHUSD",1772260427113,1.33696989,1869.9,1868.6,9.82098269]
["bitfinex","ETHUSD",1772260427312,1.33696989,1869.9,1868.7,6.46060212]
["bitfinex","ETHUSD",1772260427746,4.0,1870.0,1869.0,6.46060212]
["bitfinex","ETHUSD",1772260428045,5.3455781,1870.8,1869.3,16.43775612]
["bitfinex","ETHUSD",1772260428340,5.3455781,1870.8,1869.5,3.36038057]
["bitfinex","ETHUSD",1772260428341,1.33639813,1870.7,1869.5,3.36038057]
["bitfinex","ETHUSD",1772260428540,1.33639813,1870.7,1869.3,6.46060212]
["bitfinex","ETHUSD",1772260428712,5.34559255,1871.0,1869.3,3.76539862]
["bitfinex","ETHUSD",1772260428915,5.34559255,1871.1,1869.4,13.446431]
["bitfinex","ETHUSD",1772260429111,4.223406,1871.0,1869.3,1.33739862]
["bitfinex","ETHUSD",1772260429314,8.70597312,1871.1,1869.3,1.33739862]
["bitfinex","ETHUSD",1772260429315,5.34559255,1871.1,1869.5,7.854127]
["bitfinex","ETHUSD",1772260429545,5.34559255,1871.1,1869.4,2.43]
["bitfinex","ETHUSD",1772260429961,5.34559255,1871.1,1869.5,9.82098269]
["bitfinex","ETHUSD",1772260430257,0.001,1869.8,1869.7,4.610198]
["bitfinex","ETHUSD",1772260430426,1.33589825,1871.4,1870.0,6.46060212]
["bitfinex","ETHUSD",1772260430614,1.33589825,1871.4,1869.5,1.33725595]
["bitfinex","ETHUSD",1772260430815,1.33589825,1871.4,1869.6,3.12069]
["bitfinex","ETHUSD",1772260431015,13.742572,1871.1,1869.5,3.76625595]
["bitfinex","ETHUSD",1772260431237,1.33589825,1871.4,1869.7,3.36038057]
["bitfinex","ETHUSD",1772260431457,3.36038057,1871.2,1869.5,6.46060212]
["bitfinex","ETHUSD",1772260431744,1.33589825,1871.4,1869.6,2.431]
["bitfinex","ETHUSD",1772260431933,4.403219,1871.3,1869.6,2.431]
["bitfinex","ETHUSD",1772260432138,4.052924,1871.3,1869.6,2.431]
["bitfinex","ETHUSD",1772260432333,3.36038057,1871.2,1869.5,6.46060212]
["bitfinex","ETHUSD",1772260432652,1.33589825,1871.4,1869.7,15.1671429]
["bitfinex","ETHUSD",1772260432852,1.33589825,1871.4,1869.8,20.32224812]
["bitfinex","ETHUSD",1772260433040,1.33589825,1871.4,1869.9,30.0]
["bitfinex","ETHUSD",1772260433218,1.33589825,1871.4,1869.9,6.46060212]
["bitfinex","ETHUSD",1772260433417,11.00022817,1871.4,1869.4,19.61340512]
["bitfinex","ETHUSD",1772260433656,11.00022817,1871.4,1869.3,2.429]
["bitfinex","ETHUSD",1772260433657,1.33589825,1871.4,1869.6,20.57003212]
["bitfinex","ETHUSD",1772260433863,1.33589825,1871.4,1869.9,8.214871]
["bitfinex","ETHUSD",1772260434150,1.33589825,1871.4,1870.0,2.429]
["bitfinex","ETHUSD",1772260434319,1.33589825,1871.4,1870.1,2.185]
["bitfinex","ETHUSD",1772260434526,1.33589825,1871.4,1869.8,6.46060212]
["bitfinex","ETHUSD",1772260434727,5.34359303,1871.7,1870.1,1.3368269]
["bitfinex","ETHUSD",1772260434943,5.34359303,1871.8,1870.1,1.3368269]
["bitfinex","ETHUSD",1772260435141,3.36038057,1871.6,1870.0,2.183]
["bitfinex","ETHUSD",1772260435343,9.66432992,1871.3,1869.7,2.183]
["bitfinex","ETHUSD",1772260435554,9.66432992,1871.3,1869.3,11.15835707]
["bitfinex","ETHUSD",1772260435555,16.854391,1871.1,1869.3,11.15835707]
["bitfinex","ETHUSD",1772260435752,7.94894935,1871.2,1869.4,2.183]
["bitfinex","ETHUSD",1772260436065,5.34359303,1871.8,1870.0,6.46060212]
["bitfinex","ETHUSD",1772260436386,1.33539875,1872.1,1870.6,22.45467212]
["bitfinex","ETHUSD",1772260436534,1.33539875,1872.1,1870.7,2.183]
["bitfinex","ETHUSD",1772260436851,1.33539875,1872.1,1870.0,2.183]
["bitfinex","ETHUSD",1772260436852,3.36038057,1871.6,1870.0,2.183]
["bitfinex","ETHUSD",1772260437030,9.66432992,1871.9,1870.1,6.46060212]
["bitfinex","ETHUSD",1772260437230,1.646,1872.0,1870.2,13.71719269]
["bitfinex","ETHUSD",1772260437430,1.646,1872.0,1870.3,5.720341]
["bitfinex","ETHUSD",1772260437651,5.341595,1872.2,1870.5,3.36038057]
["bitfinex","ETHUSD",1772260437859,5.91159,1872.2,1870.5,3.36038057]
["bitfinex","ETHUSD",1772260438311,6.30394935,1872.2,1870.7,3.8764]
["bitfinex","ETHUSD",1772260438432,3.36038057,1872.0,1870.2,4.845095]
["bitfinex","ETHUSD",1772260438632,6.30394935,1872.1,1870.2,4.845095]
["bitfinex","ETHUSD",1772260438633,6.30394935,1872.1,1870.4,3.36038057]
["bitfinex","ETHUSD",1772260438838,1.33547008,1872.0,1870.5,1.33654103]
["bitfinex","ETHUSD",1772260439034,1.33547008,1872.0,1870.5,7.79714315]
["bitfinex","ETHUSD",1772260439259,1.33547008,1872.0,1870.7,3.36038057]
["bitfinex","ETHUSD",1772260439851,1.33547008,1872.0,1870.8,2.183]
["bitfinex","ETHUSD",1772260440068,1.33547008,1872.0,1870.8,2.182]
["bitfinex","ETHUSD",1772260440430,1.33547008,1872.0,1870.7,6.46060212]
["bitfinex","ETHUSD",1772260440634,1.33547008,1872.0,1870.5,1.33654103]
["bitfinex","ETHUSD",1772260440870,5.34188034,1872.3,1870.7,26.01491569]
["bitfinex","ETHUSD",1772260441068,1.33497089,1872.7,1871.0,3.36038057]
["bitfinex","ETHUSD",1772260441241,1.33497089,1872.7,1871.4,6.46060212]
["bitfinex","ETHUSD",1772260441441,5.34088359,1872.8,1871.4,6.46060212]
["bitfinex","ETHUSD",1772260441442,1.33594624,1872.8,1871.4,6.46060212]
["bitfinex","ETHUSD",1772260441643,1.33594624,1872.8,1871.3,2.18]
["bitfinex","ETHUSD",1772260441841,1.33594624,1872.8,1871.2,2.179]
["bitfinex","ETHUSD",1772260442066,15.210363,1872.2,1870.4,5.23783]
["bitfinex","ETHUSD",1772260442267,2.61419617,1872.2,1870.5,3.36038057]
["bitfinex","ETHUSD",1772260442483,2.69384354,1871.9,1870.3,1.3366344]
["bitfinex","ETHUSD",1772260442691,0.001,1871.6,1870.4,2.178]
["bitfinex","ETHUSD",1772260442896,0.001,1871.6,1870.6,1.33646958]
["bitfinex","ETHUSD",1772260443047,0.001,1871.6,1870.5,7.79708912]
["bitfinex","ETHUSD",1772260443376,0.001,1871.6,1870.4,1.33656246]
["bitfinex","ETHUSD",1772260443759,0.001,1871.6,1870.3,1.33663672]
["bitfinex","ETHUSD",1772260443956,0.001,1871.6,1870.1,3.36038057]
["bitfinex","ETHUSD",1772260444159,0.001,1871.6,1870.4,3.36038057]
["bitfinex","ETHUSD",1772260444364,0.001,1871.6,1870.6,2.74769]
["bitfinex","ETHUSD",1772260444671,8.70111972,1872.5,1871.1,26.68718512]
["bitfinex","ETHUSD",1772260444672,1.33515095,1872.5,1871.1,26.68718512]
["bitfinex","ETHUSD",1772260444851,0.001,1872.8,1871.6,3.36038057]
["bitfinex","ETHUSD",1772260445050,0.001,1872.8,1872.0,27.590277]
["bitfinex","ETHUSD",1772260445251,5.33704418,1873.7,1872.3,11.495394]
["bitfinex","ETHUSD",1772260445460,1.33418721,1873.8,1872.5,3.36038057]
["bitfinex","ETHUSD",1772260445757,5.33765624,1873.9,1872.6,8.524055]
["bitfinex","ETHUSD",1772260445758,1.33516501,1873.9,1872.6,8.524055]
["bitfinex","ETHUSD",1772260445947,3.36038057,1873.8,1872.0,3.36038057]
["bitfinex","ETHUSD",1772260446258,3.36038057,1873.8,1871.1,18.11735359]
["bitfinex","ETHUSD",1772260446259,2.65802216,1873.5,1871.9,2.168586]
["bitfinex","ETHUSD",1772260446459,2.6366901,1873.3,1871.6,6.29118]
["bitfinex","ETHUSD",1772260446647,2.6366901,1873.3,1871.5,2.66466124]
["bitfinex","ETHUSD",1772260446648,2.61699496,1873.2,1871.5,2.66466124]
["bitfinex","ETHUSD",1772260446983,1.33461456,1873.2,1871.8,5.865021]
["bitfinex","ETHUSD",1772260447188,1.33418721,1873.8,1872.3,3.36038057]
["bitfinex","ETHUSD",1772260447481,1.33418721,1873.8,1872.6,3.36038057]
["bitfinex","ETHUSD",1772260447684,1.33418721,1873.8,1872.5,2.0039]
["bitfinex","ETHUSD",1772260448047,1.33418721,1873.8,1872.5,2.939074]
["bitfinex","ETHUSD",1772260448281,1.33418721,1873.8,1872.5,2.171]
["bitfinex","ETHUSD",1772260448475,1.33418721,1873.8,1872.3,4.950804]
["bitfinex","ETHUSD",1772260448677,1.33418721,1873.8,1871.6,1.3357555]
["bitfinex","ETHUSD",1772260448678,6.30394935,1873.6,1871.6,1.3357555]
["bitfinex","ETHUSD",1772260448865,3.36038057,1873.4,1871.9,1.33554142]
["bitfinex","ETHUSD",1772260449181,1.33440085,1873.5,1871.9,1.33554142]
["bitfinex","ETHUSD",1772260449391,1.33440085,1873.5,1872.1,13.63863657]
["bitfinex","ETHUSD",1772260449602,1.33440085,1873.5,1872.0,16.092902]
["bitfinex","ETHUSD",1772260449834,1.33440085,1873.5,1872.0,7.319278]
["bitfinex","ETHUSD",1772260449835,7.6383502,1873.5,1872.0,7.319278]
["bitfinex","ETHUSD",1772260449964,0.065536,1872.9,1871.3,2.168]
["bitfinex","ETHUSD",1772260450276,2.96840085,1873.5,1871.5,3.36038057]
["bitfinex","ETHUSD",1772260450277,7.49482861,1873.5,1871.5,3.36038057]
["bitfinex","ETHUSD",1772260450472,7.49482861,1873.5,1871.9,13.57627]
["bitfinex","ETHUSD",1772260450687,7.49482861,1873.5,1871.9,9.92727]
["bitfinex","ETHUSD",1772260450900,6.97160341,1873.7,1872.1,2.592078]
["bitfinex","ETHUSD",1772260450901,5.33760341,1873.7,1872.1,2.592078]
["bitfinex","ETHUSD",1772260451073,5.33760341,1873.7,1872.0,4.69585065]
["bitfinex","ETHUSD",1772260451074,11.49803117,1873.7,1872.0,1.33547008]
["bitfinex","ETHUSD",1772260451392,3.36038057,1873.3,1871.6,10.87239302]
["bitfinex","ETHUSD",1772260451597,6.16042776,1873.0,1871.4,2.169]
["bitfinex","ETHUSD",1772260451893,6.16042776,1872.9,1871.4,2.169]
["bitfinex","ETHUSD",1772260452096,6.16042776,1872.9,1871.0,4.69652971]
["bitfinex","ETHUSD",1772260452395,8.20597776,1873.0,1871.1,8.14345532]
["bitfinex","ETHUSD",1772260452566,11.15580833,1873.5,1871.6,3.36038057]
["bitfinex","ETHUSD",1772260452769,11.15580833,1873.5,1871.9,3.36038057]
["bitfinex","ETHUSD",1772260452770,1.33447208,1873.4,1871.9,3.36038057]
["bitfinex","ETHUSD",1772260452992,1.33447208,1873.4,1871.9,2.168]
["bitfinex","ETHUSD",1772260453335,1.33447208,1873.4,1871.6,11.31819186]
["bitfinex","ETHUSD",1772260453336,3.36038057,1873.3,1871.6,9.47916155]
["bitfinex","ETHUSD",1772260453501,6.16042776,1873.0,1871.6,1.33570623]
["bitfinex","ETHUSD",1772260454169,6.16042776,1873.0,1871.3,3.36038057]
["bitfinex","ETHUSD",1772260454511,6.16042776,1873.0,1870.9,5.34479519]
["bitfinex","ETHUSD",1772260454512,6.927734,1872.6,1870.9,1.33625527]
["bitfinex","ETHUSD",1772260454682,6.16042776,1872.6,1870.9,1.33625527]
["bitfinex","ETHUSD",1772260454869,1.33511348,1872.5,1870.9,1.33625527]
["bitfinex","ETHUSD",1772260455070,4.69549405,1872.5,1870.8,1.33632544]
["bitfinex","ETHUSD",1772260455303,1.33511348,1872.5,1870.9,3.36038057]
["bitfinex","ETHUSD",1772260455601,1.33511348,1872.5,1870.8,1.33632544]
["bitfinex","ETHUSD",1772260455968,1.33511348,1872.5,1870.9,3.36038057]
["bitfinex","ETHUSD",1772260456177,6.16042776,1872.3,1870.7,1.33636154]
["bitfinex","ETHUSD",1772260456475,4.69549405,1872.5,1870.4,1.33661248]
["bitfinex","ETHUSD",1772260456476,6.16042776,1871.9,1870.4,1.33661248]
["bitfinex","ETHUSD",1772260456796,6.35870275,1872.1,1870.4,1.33661248]
["bitfinex","ETHUSD",1772260457097,5.596844,1872.0,1870.4,3.49661248]
["bitfinex","ETHUSD",1772260457307,7.49582651,1872.1,1870.4,0.0011]
["bitfinex","ETHUSD",1772260457308,6.16042776,1871.8,1870.4,0.0011]
["bitfinex","ETHUSD",1772260457480,30.0,1872.0,1870.4,5.97655532]
["bitfinex","ETHUSD",1772260457684,9.48983057,1872.0,1870.4,0.0011]
["bitfinex","ETHUSD",1772260457880,1.33539875,1872.1,1870.4,3.36148057]
["bitfinex","ETHUSD",1772260458074,1.33539875,1872.1,1870.5,10.19356832]
["bitfinex","ETHUSD",1772260458270,1.33539875,1872.1,1870.4,0.0041]
["bitfinex","ETHUSD",1772260458271,8.22730176,1871.4,1870.4,0.0041]
["bitfinex","ETHUSD",1772260458472,7.45221,1871.2,1870.4,0.0041]
["bitfinex","ETHUSD",1772260458710,6.16042776,1871.4,1870.4,0.0041]
["bitfinex","ETHUSD",1772260458880,1.33539875,1872.1,1871.0,3.36038057]
["bitfinex","ETHUSD",1772260459080,5.3410244,1872.6,1870.7,3.36038057]
["bitfinex","ETHUSD",1772260459281,5.3410244,1872.6,1870.4,0.0041]
["bitfinex","ETHUSD",1772260459282,3.087595,1872.6,1871.0,3.36038057]
["bitfinex","ETHUSD",1772260459473,4.22885711,1873.8,1871.6,5.97545532]
["bitfinex","ETHUSD",1772260459474,1.33468581,1873.1,1871.6,5.97545532]
["bitfinex","ETHUSD",1772260459672,1.33468581,1873.1,1871.3,2.162]
["bitfinex","ETHUSD",1772260459905,1.33468581,1873.1,1871.5,9.33583589]
["bitfinex","ETHUSD",1772260460102,1.33468581,1873.1,1871.5,5.97545532]
["bitfinex","ETHUSD",1772260460579,0.001,1873.2,1871.8,9.33583589]
["bitfinex","ETHUSD",1772260460778,0.001,1873.2,1872.2,11.814991]
["bitfinex","ETHUSD",1772260460981,0.001,1873.2,1872.2,2.159]
["bitfinex","ETHUSD",1772260461500,0.001,1873.2,1872.1,2.159]
["bitfinex","ETHUSD",1772260461881,0.001,1873.2,1871.9,7.31099674]
["bitfinex","ETHUSD",1772260462203,0.001,1873.2,1871.9,1.33554142]
["bitfinex","ETHUSD",1772260463081,0.001,1873.2,1871.8,5.34216571]
["bitfinex","ETHUSD",1772260463476,0.001,1873.2,1871.7,2.156]
["bitfinex","ETHUSD",1772260463683,0.001,1873.2,1870.5,2.68896907]
["bitfinex","ETHUSD",1772260463684,3.36038057,1872.6,1870.6,5.97545532]
["bitfinex","ETHUSD",1772260463887,6.16042776,1872.6,1870.8,30.0]
["bitfinex","ETHUSD",1772260464190,6.16042776,1872.6,1870.8,3.703716]
["bitfinex","ETHUSD",1772260464385,6.16042776,1872.6,1870.7,9.33583589]
["bitfinex","ETHUSD",1772260464592,8.866345,1872.5,1870.8,2.155]
["bitfinex","ETHUSD",1772260464778,4.934891,1872.5,1870.7,5.97545532]
["bitfinex","ETHUSD",1772260464979,6.16042776,1872.5,1870.8,2.154]
["bitfinex","ETHUSD",1772260465307,1.33518478,1872.4,1870.9,1.33625527]
["bitfinex","ETHUSD",1772260465480,4.69556535,1872.4,1870.9,1.33625527]
["bitfinex","ETHUSD",1772260466283,10.85599311,1872.4,1870.8,1.33629207]
["bitfinex","ETHUSD",1772260467088,5.309814,1872.2,1870.8,1.33629207]
["bitfinex","ETHUSD",1772260467407,15.575,1872.4,1870.7,5.34537087]
["bitfinex","ETHUSD",1772260467578,3.25055,1872.4,1870.7,7.49237087]
["bitfinex","ETHUSD",1772260467781,9.52080833,1872.5,1870.7,7.49237087]
["bitfinex","ETHUSD",1772260468019,3.36038057,1872.2,1870.7,1.33639813]
["bitfinex","ETHUSD",1772260468184,9.52080833,1872.2,1870.7,1.33639813]
["bitfinex","ETHUSD",1772260468715,6.16042776,1872.2,1870.5,1.33654103]
["bitfinex","ETHUSD",1772260468906,6.16042776,1872.2,1870.8,3.0]
["bitfinex","ETHUSD",1772260468907,7.520914,1872.1,1870.8,3.0]
["bitfinex","ETHUSD",1772260469101,6.16042776,1872.2,1870.8,3.0]
["bitfinex","ETHUSD",1772260469282,1.33504218,1872.6,1871.0,4.984328]
["bitfinex","ETHUSD",1772260469487,1.33504218,1872.6,1871.1,5.97545532]
["bitfinex","ETHUSD",1772260470083,5.88694408,1872.6,1871.0,2.141]
["bitfinex","ETHUSD",1772260470284,3.52355,1872.5,1871.0,2.141]
["bitfinex","ETHUSD",1772260470504,5.88694408,1872.6,1870.9,1.33625527]
["bitfinex","ETHUSD",1772260470715,5.88694408,1872.6,1870.9,3.47625527]
["bitfinex","ETHUSD",1772260470908,4.5519019,1872.3,1870.8,3.0]
["bitfinex","ETHUSD",1772260471122,4.5519019,1872.3,1870.8,4.33631771]
["bitfinex","ETHUSD",1772260471325,7.49575518,1872.2,1870.8,3.0]
["bitfinex","ETHUSD",1772260471683,7.49575518,1872.2,1870.8,4.3363059]
["bitfinex","ETHUSD",1772260471887,10.637636,1872.1,1870.8,3.0]
["bitfinex","ETHUSD",1772260472189,6.16042776,1872.1,1870.8,3.0]
["bitfinex","ETHUSD",1772260472406,6.16042776,1872.1,1870.8,4.33628559]
["bitfinex","ETHUSD",1772260472607,6.16042776,1872.1,1870.8,3.0]
["bitfinex","ETHUSD",1772260472809,4.5519019,1872.0,1870.8,3.0]
["bitfinex","ETHUSD",1772260473401,1.33554142,1871.9,1870.8,3.0]
["bitfinex","ETHUSD",1772260473999,7.49596918,1871.9,1870.8,3.0]
["bitfinex","ETHUSD",1772260474615,1.33554142,1871.9,1870.8,4.33629624]
["bitfinex","ETHUSD",1772260475296,1.33532742,1872.2,1870.8,4.33629624]
["bitfinex","ETHUSD",1772260475926,5.156,1872.1,1870.8,3.0]
["bitfinex","ETHUSD",1772260476128,4.156,1872.1,1870.8,3.0]
["bitfinex","ETHUSD",1772260476298,9.820407,1872.0,1870.8,3.0]
["bitfinex","ETHUSD",1772260476496,4.5519019,1871.4,1870.5,0.0011]
["bitfinex","ETHUSD",1772260476699,1.609,1871.3,1870.5,0.0011]
["bitfinex","ETHUSD",1772260476897,11.645517,1871.2,1870.5,0.0011]
["bitfinex","ETHUSD",1772260477130,4.5519019,1871.1,1870.1,1e-08]
["bitfinex","ETHUSD",1772260477426,1.33618385,1871.0,1870.1,1e-08]
["bitfinex","ETHUSD",1772260478000,5.34299531,1871.7,1870.1,1e-08]
["bitfinex","ETHUSD",1772260478001,1.3357555,1871.6,1870.4,14.27938432]
["bitfinex","ETHUSD",1772260478320,1.3357555,1871.6,1870.4,5.97545532]
["bitfinex","ETHUSD",1772260478995,7.83396376,1872.3,1870.2,2.74457293]
["bitfinex","ETHUSD",1772260478996,1.33532742,1872.2,1870.9,5.97545532]
["bitfinex","ETHUSD",1772260479491,1.33532742,1872.2,1870.2,2.74457293]
["bitfinex","ETHUSD",1772260479492,6.94830968,1872.3,1870.4,5.97545532]
["bitfinex","ETHUSD",1772260479695,13.10873744,1872.3,1870.5,5.97545532]
["bitfinex","ETHUSD",1772260480090,13.10873744,1872.3,1870.6,5.782883]
["bitfinex","ETHUSD",1772260480320,13.10873744,1872.3,1870.6,5.97545532]
["bitfinex","ETHUSD",1772260480626,10.69843926,1872.2,1870.6,5.97545532]
["bitfinex","ETHUSD",1772260480802,4.5519019,1872.2,1870.6,5.97545532]
["bitfinex","ETHUSD",1772260481002,1.607,1872.3,1870.8,6.17447551]
["bitfinex","ETHUSD",1772260481632,1.33532742,1872.2,1870.9,1.33625527]
["bitfinex","ETHUSD",1772260481808,1.33532742,1872.2,1870.8,7.51077407]
["bitfinex","ETHUSD",1772260483012,1.33532742,1872.2,1871.0,6.19434508]
["bitfinex","ETHUSD",1772260483230,4.5519019,1871.9,1870.5,7.53088199]
["bitfinex","ETHUSD",1772260483410,4.5519019,1871.9,1870.5,6.19434508]
["bitfinex","ETHUSD",1772260483610,1.33561277,1871.8,1870.5,6.19434508]
["bitfinex","ETHUSD",1772260483831,1.33561277,1871.8,1870.4,1.33656888]
["bitfinex","ETHUSD",1772260484007,1.33561277,1871.8,1870.3,1.33663676]
["bitfinex","ETHUSD",1772260484202,1.33561277,1871.8,1870.3,7.53098184]
["bitfinex","ETHUSD",1772260484447,1.33561277,1871.8,1870.3,6.19434508]
["bitfinex","ETHUSD",1772260484929,1.33561277,1871.8,1870.2,4.081304]
["bitfinex","ETHUSD",1772260484930,1.33561277,1871.8,1870.5,6.19434508]
["bitfinex","ETHUSD",1772260485412,1.33561277,1871.8,1870.6,0.0011]
["bitfinex","ETHUSD",1772260485615,3.496418,1871.8,1870.6,0.0011]
["bitfinex","ETHUSD",1772260485811,3.209184,1871.8,1870.6,0.0011]
["bitfinex","ETHUSD",1772260486018,5.34245111,1872.0,1870.6,0.0011]
["bitfinex","ETHUSD",1772260487151,5.34245111,1872.1,1870.6,6.19544508]
["bitfinex","ETHUSD",1772260487512,5.34245111,1872.1,1870.8,6.19434508]
["bitfinex","ETHUSD",1772260487727,1.33539875,1872.2,1871.0,6.19434508]
["bitfinex","ETHUSD",1772260488334,1.33539875,1872.2,1871.1,10.94949208]
["bitfinex","ETHUSD",1772260488643,1.33539875,1872.2,1871.1,6.19434508]
["bitfinex","ETHUSD",1772260488812,1.33511348,1872.5,1871.2,8.29534508]
["bitfinex","ETHUSD",1772260489014,1.33511348,1872.5,1871.4,6.19434508]
["bitfinex","ETHUSD",1772260489742,0.001,1872.7,1871.5,1.33582687]
["bitfinex","ETHUSD",1772260489942,0.001,1872.7,1871.5,7.53017195]
["bitfinex","ETHUSD",1772260490143,0.001,1872.7,1872.0,6.19434508]
["bitfinex","ETHUSD",1772260490312,0.001,1872.7,1872.0,8.29134508]
["bitfinex","ETHUSD",1772260490945,4.5519019,1872.6,1871.3,6.19434508]
["bitfinex","ETHUSD",1772260491121,0.001,1872.7,1871.3,6.19434508]
["bitfinex","ETHUSD",1772260491317,0.001,1872.7,1871.3,7.53029742]
["bitfinex","ETHUSD",1772260491517,0.001,1872.7,1871.3,6.19434508]
["bitfinex","ETHUSD",1772260491712,0.001,1872.7,1870.9,4.5519019]
["bitfinex","ETHUSD",1772260491713,1.33518478,1872.4,1870.8,3.43131874]
["bitfinex","ETHUSD",1772260491917,1.33518478,1872.4,1871.0,6.19434508]
["bitfinex","ETHUSD",1772260492434,1.33518478,1872.4,1871.1,6.19434508]
["bitfinex","ETHUSD",1772260492833,1.33518478,1872.4,1871.1,8.28734508]
["bitfinex","ETHUSD",1772260493745,1.33518478,1872.4,1871.2,6.19434508]
["bitfinex","ETHUSD",1772260493949,5.34073915,1872.6,1871.4,6.19434508]
["bitfinex","ETHUSD",1772260496048,0.001,1872.7,1871.5,1.33582687]
["bitfinex","ETHUSD",1772260496232,0.001,1872.7,1871.5,7.53017195]
["bitfinex","ETHUSD",1772260496430,0.001,1872.7,1871.5,8.28034508]
["bitfinex","ETHUSD",1772260497317,0.001,1872.7,1871.5,6.19434508]
["bitfinex","ETHUSD",1772260498338,0.001,1872.5,1871.5,6.19434508]
["bitfinex","ETHUSD",1772260499231,0.001,1872.5,1871.5,7.53017084]
["bitfinex","ETHUSD",1772260499556,0.001,1872.5,1871.6,6.19434508]
["bitfinex","ETHUSD",1772260500049,0.001,1872.5,1871.7,1.33568413]
["bitfinex","ETHUSD",1772260500422,0.001,1872.7,1871.7,7.53002921]
["bitfinex","ETHUSD",1772260500630,0.001,1872.7,1871.7,6.19434508]
["bitfinex","ETHUSD",1772260500828,0.001,1872.7,1871.3,3.41490843]
["bitfinex","ETHUSD",1772260501053,0.001,1872.7,1871.6,8.509446]
["bitfinex","ETHUSD",1772260501349,0.001,1873.2,1871.3,7.96681033]
["bitfinex","ETHUSD",1772260501350,0.001,1873.2,1872.2,6.19434508]
["bitfinex","ETHUSD",1772260501550,0.001,1873.2,1872.5,9.440537]
["bitfinex","ETHUSD",1772260501719,0.001,1873.2,1872.6,6.19434508]
["bitfinex","ETHUSD",1772260502119,5.33547602,1874.3,1872.2,6.19434508]
["bitfinex","ETHUSD",1772260502322,4.5529019,1873.9,1872.3,8.27134508]
["bitfinex","ETHUSD",1772260502523,4.5519019,1873.3,1871.8,6.19434508]
["bitfinex","ETHUSD",1772260502766,4.5519019,1872.5,1871.1,6.19434508]
["bitfinex","ETHUSD",1772260503129,6.4146965,1871.8,1870.3,0.0011]
["bitfinex","ETHUSD",1772260503365,4.5519019,1871.9,1870.3,0.0011]
["bitfinex","ETHUSD",1772260503366,0.065536,1871.7,1870.3,0.0011]
["bitfinex","ETHUSD",1772260503564,6.4146965,1871.1,1870.3,0.0011]
["bitfinex","ETHUSD",1772260503863,6.4146965,1870.9,1870.3,0.0011]
["bitfinex","ETHUSD",1772260504224,7.7510232,1870.8,1870.3,0.0011]
["bitfinex","ETHUSD",1772260504425,4.5519019,1871.4,1870.3,0.0011]
["bitfinex","ETHUSD",1772260504426,7.75059475,1871.4,1870.3,0.0011]
["bitfinex","ETHUSD",1772260504730,6.4146965,1871.4,1870.3,0.0011]
["bitfinex","ETHUSD",1772260505055,1.33561277,1871.8,1870.4,2.67309]
["bitfinex","ETHUSD",1772260505351,6.4146965,1871.7,1870.4,8.128523]
["bitfinex","ETHUSD",1772260505655,1.33561277,1871.8,1870.6,4.5519019]
["bitfinex","ETHUSD",1772260505827,1.33539875,1872.1,1870.7,8.429371]
["bitfinex","ETHUSD",1772260506029,1.33539875,1872.1,1870.6,4.5519019]
["bitfinex","ETHUSD",1772260506240,1.33539875,1872.1,1870.8,10.288774]
["bitfinex","ETHUSD",1772260506426,7.75009525,1872.1,1870.7,1.33639813]
["bitfinex","ETHUSD",1772260506628,1.33511348,1872.5,1871.2,4.5519019]
["bitfinex","ETHUSD",1772260507238,6.4146965,1873.1,1871.6,22.922048]
["bitfinex","ETHUSD",1772260507451,1.3345853,1873.3,1871.8,6.868946]
["bitfinex","ETHUSD",1772260507625,3.91260074,1873.5,1872.1,10.488954]
["bitfinex","ETHUSD",1772260507825,6.4146965,1873.6,1872.1,10.488954]
["bitfinex","ETHUSD",1772260508024,1.33516818,1873.9,1872.7,7.124247]
["bitfinex","ETHUSD",1772260508225,0.001,1873.9,1872.6,5.34014555]
["bitfinex","ETHUSD",1772260508454,0.001,1873.9,1872.7,2.071]
["bitfinex","ETHUSD",1772260508647,6.4146965,1873.7,1872.4,2.071]
["bitfinex","ETHUSD",1772260509228,6.4146965,1873.7,1872.0,5.92268]
["bitfinex","ETHUSD",1772260509429,0.001,1873.9,1872.4,4.5519019]
["bitfinex","ETHUSD",1772260509676,0.001,1873.9,1872.8,10.552103]
["bitfinex","ETHUSD",1772260509971,1.33361783,1874.6,1873.3,4.5519019]
["bitfinex","ETHUSD",1772260510173,5.33447135,1875.0,1872.8,5.21102447]
["bitfinex","ETHUSD",1772260510174,6.4146965,1875.1,1873.1,0.065536]
["bitfinex","ETHUSD",1772260510343,6.13725195,1874.9,1873.2,1.164]
["bitfinex","ETHUSD",1772260510543,6.13725195,1874.9,1873.3,4.489919]
["bitfinex","ETHUSD",1772260510754,6.13725195,1874.9,1873.6,2.547516]
["bitfinex","ETHUSD",1772260511071,6.13725195,1874.6,1872.6,1.33504218]
["bitfinex","ETHUSD",1772260511366,6.13725195,1874.6,1871.8,13.6557057]
["bitfinex","ETHUSD",1772260511367,6.13725195,1873.7,1872.4,2.067]
["bitfinex","ETHUSD",1772260511536,6.13725195,1873.4,1871.8,11.452523]
["bitfinex","ETHUSD",1772260511734,6.13725195,1873.9,1872.2,4.5519019]
["bitfinex","ETHUSD",1772260512152,1.33418721,1873.8,1872.5,1.33511348]
["bitfinex","ETHUSD",1772260512353,1.33518721,1873.8,1872.6,4.029032]
["bitfinex","ETHUSD",1772260512571,0.001,1873.8,1872.8,4.5519019]
["bitfinex","ETHUSD",1772260512776,0.001,1873.8,1872.9,5.263689]
["bitfinex","ETHUSD",1772260512938,6.13725195,1875.0,1873.4,4.5519019]
["bitfinex","ETHUSD",1772260513262,6.13725195,1875.0,1873.8,29.483444]
["bitfinex","ETHUSD",1772260513435,5.3340489,1875.3,1874.0,4.5519019]
["bitfinex","ETHUSD",1772260513436,1.3341473,1875.3,1874.0,4.5519019]
["bitfinex","ETHUSD",1772260513638,1.3341473,1875.3,1874.4,4.5519019]
["bitfinex","ETHUSD",1772260513639,0.001,1875.3,1874.4,4.5519019]
["bitfinex","ETHUSD",1772260513870,0.001,1875.3,1874.7,4.5519019]
["bitfinex","ETHUSD",1772260514048,0.001,1875.3,1874.8,2.069]
["bitfinex","ETHUSD",1772260514250,0.001,1875.3,1874.9,1.33340444]
["bitfinex","ETHUSD",1772260514562,0.001,1875.3,1874.0,10.73380169]
["bitfinex","ETHUSD",1772260514563,6.13825195,1875.3,1874.0,2.068]
["bitfinex","ETHUSD",1772260514739,6.13825195,1875.3,1873.6,5.4808]
["bitfinex","ETHUSD",1772260514943,6.13725195,1874.5,1872.7,1.33494518]
["bitfinex","ETHUSD",1772260515188,4.5519019,1874.6,1872.7,2.791681]
["bitfinex","ETHUSD",1772260515189,6.13725195,1874.2,1872.7,2.791681]
["bitfinex","ETHUSD",1772260515472,6.13725195,1873.9,1872.1,2.069]
["bitfinex","ETHUSD",1772260515636,4.5519019,1873.7,1872.2,5.073516]
["bitfinex","ETHUSD",1772260515835,6.13725195,1873.7,1872.2,7.367742]
["bitfinex","ETHUSD",1772260516064,6.13725195,1873.7,1872.2,3.148686]
["bitfinex","ETHUSD",1772260516246,1.33432963,1873.6,1872.3,1.3352561]
["bitfinex","ETHUSD",1772260516474,1.33432963,1873.6,1871.6,3.4027555]
["bitfinex","ETHUSD",1772260516475,6.13725195,1873.4,1871.6,3.4027555]
["bitfinex","ETHUSD",1772260516776,6.13725195,1873.4,1871.7,4.5519019]
["bitfinex","ETHUSD",1772260516935,6.13725195,1873.4,1871.8,5.414714]
["bitfinex","ETHUSD",1772260517236,6.13725195,1873.4,1872.1,11.751261]
["bitfinex","ETHUSD",1772260517441,6.13725195,1873.4,1872.1,8.844996]
["bitfinex","ETHUSD",1772260517853,1.33430829,1873.7,1872.4,23.624659]
["bitfinex","ETHUSD",1772260518056,6.13725195,1874.3,1872.7,4.5519019]
["bitfinex","ETHUSD",1772260518415,11.4740008,1874.1,1872.8,3.21189961]
["bitfinex","ETHUSD",1772260518667,7.47113244,1874.3,1872.8,1.33489961]
["bitfinex","ETHUSD",1772260518868,7.47113244,1874.3,1872.9,5.578604]
["bitfinex","ETHUSD",1772260519034,6.13725195,1874.3,1872.9,2.40711]
["bitfinex","ETHUSD",1772260519239,5.33420125,1874.7,1873.2,4.5519019]
["bitfinex","ETHUSD",1772260519240,1.3335467,1874.7,1873.2,4.5519019]
["bitfinex","ETHUSD",1772260519545,5.33358395,1875.0,1873.5,4.5519019]
["bitfinex","ETHUSD",1772260519741,0.001,1875.3,1874.1,4.5519019]
["bitfinex","ETHUSD",1772260519959,0.001,1875.3,1873.8,4.5519019]
["bitfinex","ETHUSD",1772260520158,0.001,1875.3,1874.2,12.766129]
["bitfinex","ETHUSD",1772260520450,0.001,1875.3,1874.6,12.145076]
["bitfinex","ETHUSD",1772260520666,1.33283574,1875.7,1874.5,1.33368898]
["bitfinex","ETHUSD",1772260520873,1.33283574,1875.7,1874.1,2.063]
["bitfinex","ETHUSD",1772260520874,6.13725195,1875.2,1874.1,2.063]
["bitfinex","ETHUSD",1772260521094,6.13725195,1875.2,1873.5,1.787]
["bitfinex","ETHUSD",1772260521409,6.13725195,1874.9,1873.2,1.3345821]
["bitfinex","ETHUSD",1772260521684,6.13725195,1874.9,1873.3,5.905458]
["bitfinex","ETHUSD",1772260521685,6.13725195,1874.8,1873.3,5.905458]
["bitfinex","ETHUSD",1772260522255,6.1119019,1875.3,1873.7,4.197249]
["bitfinex","ETHUSD",1772260522256,1.33319112,1875.2,1873.7,4.197249]
["bitfinex","ETHUSD",1772260522506,1.33302195,1875.5,1874.1,4.5519019]
["bitfinex","ETHUSD",1772260522658,1.33283574,1875.7,1874.2,9.698386]
["bitfinex","ETHUSD",1772260522867,7.47008769,1875.7,1874.3,2.061]
["bitfinex","ETHUSD",1772260523666,7.47008769,1875.7,1874.4,6.933553]
["bitfinex","ETHUSD",1772260523983,7.47008769,1875.7,1874.3,2.061]
["bitfinex","ETHUSD",1772260524182,7.47008769,1875.7,1874.4,6.829618]
["bitfinex","ETHUSD",1772260524390,7.47008769,1875.7,1874.6,14.778842]
["bitfinex","ETHUSD",1772260524596,0.001,1875.1,1874.6,12.75538]
["bitfinex","ETHUSD",1772260524761,1.3326226,1876.0,1874.6,12.103109]
["bitfinex","ETHUSD",1772260525094,7.46987455,1876.0,1874.5,3.39068898]
["bitfinex","ETHUSD",1772260525392,1.3326226,1876.0,1874.9,4.247673]
["bitfinex","ETHUSD",1772260525760,1.33259627,1876.1,1874.9,4.934124]
["bitfinex","ETHUSD",1772260526096,5.32960324,1876.4,1874.5,3.39068898]
["bitfinex","ETHUSD",1772260526097,1.33233852,1876.4,1875.1,4.5519019]
["bitfinex","ETHUSD",1772260526266,7.96485693,1876.5,1875.1,4.5519019]
["bitfinex","ETHUSD",1772260526267,3.9678221,1876.5,1875.1,4.5519019]
["bitfinex","ETHUSD",1772260526592,0.001,1876.6,1875.5,3.359697]
["bitfinex","ETHUSD",1772260526798,0.001,1876.6,1875.3,9.323055]
["bitfinex","ETHUSD",1772260527093,7.47047944,1876.6,1874.8,4.5519019]
["bitfinex","ETHUSD",1772260527294,7.47047944,1876.6,1874.9,7.38859165]
["bitfinex","ETHUSD",1772260527466,7.47047944,1876.6,1875.0,4.715423]
["bitfinex","ETHUSD",1772260527673,7.47047944,1876.6,1875.1,4.5519019]
["bitfinex","ETHUSD",1772260527996,7.47047944,1876.6,1875.2,2.054]
["bitfinex","ETHUSD",1772260528176,7.47047944,1876.6,1875.2,6.192493]
["bitfinex","ETHUSD",1772260528371,7.47047944,1876.6,1874.7,1.3335467]
["bitfinex","ETHUSD",1772260528596,7.47047944,1876.6,1874.9,4.5519019]
["bitfinex","ETHUSD",1772260528814,7.47047944,1876.6,1875.1,2.91191]
["bitfinex","ETHUSD",1772260529113,7.47047944,1876.6,1875.1,8.040577]
["bitfinex","ETHUSD",1772260529421,1.3332672,1876.6,1875.4,3.05248]
["bitfinex","ETHUSD",1772260529726,1.3332672,1876.6,1875.0,3.69781644]
["bitfinex","ETHUSD",1772260529727,7.47051915,1876.6,1875.0,3.69781644]
["bitfinex","ETHUSD",1772260529923,7.47051915,1876.6,1875.6,3.69781644]
["bitfinex","ETHUSD",1772260529924,1.33321509,1876.6,1875.6,3.69781644]
["bitfinex","ETHUSD",1772260530084,1.33321509,1876.6,1875.3,3.69781644]
["bitfinex","ETHUSD",1772260530408,1.33321509,1876.6,1874.4,16.42763612]
["bitfinex","ETHUSD",1772260530409,7.47046704,1876.6,1875.0,5.0311474]
["bitfinex","ETHUSD",1772260530790,7.47046704,1876.6,1875.1,7.113018]
["bitfinex","ETHUSD",1772260531003,7.47046704,1876.6,1875.3,3.69781644]
["bitfinex","ETHUSD",1772260531511,7.47046704,1876.6,1875.1,3.776911]
["bitfinex","ETHUSD",1772260531834,6.13725195,1876.0,1874.7,1.33349442]
["bitfinex","ETHUSD",1772260532262,6.13725195,1876.0,1874.7,3.69781644]
["bitfinex","ETHUSD",1772260532407,7.46994559,1875.9,1874.5,5.33467588]
["bitfinex","ETHUSD",1772260533334,7.46994559,1875.9,1874.5,7.37867588]
["bitfinex","ETHUSD",1772260533840,6.13725195,1875.5,1874.2,1.33386377]
["bitfinex","ETHUSD",1772260534007,6.13725195,1875.5,1874.1,5.03174044]
["bitfinex","ETHUSD",1772260534531,1.33319112,1875.2,1874.0,3.692267]
["bitfinex","ETHUSD",1772260534916,7.47044307,1875.2,1874.0,3.692267]
["bitfinex","ETHUSD",1772260535238,1.33319112,1875.2,1874.0,7.39008344]
["bitfinex","ETHUSD",1772260535446,1.33319112,1875.2,1873.6,16.43018195]
["bitfinex","ETHUSD",1772260535447,6.13725195,1874.6,1873.1,7.07550225]
["bitfinex","ETHUSD",1772260535736,1.33319112,1875.2,1874.4,3.69781644]
["bitfinex","ETHUSD",1772260535943,1.33319112,1875.2,1873.3,5.21002447]
["bitfinex","ETHUSD",1772260535944,3.69781644,1875.0,1873.3,5.21002447]
["bitfinex","ETHUSD",1772260536153,6.13725195,1875.0,1873.8,3.69781644]
["bitfinex","ETHUSD",1772260536345,5.33248013,1875.4,1873.6,7.863066]
["bitfinex","ETHUSD",1772260536346,5.33248013,1875.4,1874.1,3.69781644]
["bitfinex","ETHUSD",1772260536546,6.13725195,1875.3,1874.1,3.69781644]
["bitfinex","ETHUSD",1772260536969,6.13725195,1875.3,1873.9,1.33405477]
["bitfinex","ETHUSD",1772260537156,6.13725195,1874.7,1873.2,2.869657]
["bitfinex","ETHUSD",1772260537460,6.13725195,1874.7,1873.4,3.69781644]
["bitfinex","ETHUSD",1772260537667,3.69781644,1875.1,1873.7,3.69781644]
["bitfinex","ETHUSD",1772260537668,9.83506839,1875.1,1873.7,3.69781644]
["bitfinex","ETHUSD",1772260537867,6.13725195,1875.0,1873.7,3.69781644]
["bitfinex","ETHUSD",1772260538054,6.13725195,1875.0,1873.6,0.0011]
["bitfinex","ETHUSD",1772260538459,7.47065639,1874.9,1873.6,1.33542963]
["bitfinex","ETHUSD",1772260539332,7.47065639,1874.9,1873.6,0.0011]
["bitfinex","ETHUSD",1772260539333,6.13725195,1874.6,1873.6,0.0011]
["bitfinex","ETHUSD",1772260539532,1.33340444,1874.9,1873.5,0.0011]
["bitfinex","ETHUSD",1772260539533,3.69781644,1874.1,1873.5,0.0011]
["bitfinex","ETHUSD",1772260539730,6.13725195,1874.0,1873.5,0.0011]
["bitfinex","ETHUSD",1772260540334,1.548,1874.5,1873.5,0.0011]
["bitfinex","ETHUSD",1772260540335,8.00906177,1874.5,1873.5,0.0011]
["bitfinex","ETHUSD",1772260540563,1.33376013,1874.4,1873.5,0.0011]
["bitfinex","ETHUSD",1772260540752,6.46106177,1874.2,1873.5,0.0011]
["bitfinex","ETHUSD",1772260541061,3.69781644,1873.7,1873.5,0.0011]
["bitfinex","ETHUSD",1772260541366,3.69781644,1873.7,1872.2,5.34219922]
["bitfinex","ETHUSD",1772260541367,5.33392979,1874.8,1873.6,3.69781644]
["bitfinex","ETHUSD",1772260541865,5.33392979,1874.8,1872.9,3.69781644]
["bitfinex","ETHUSD",1772260541866,6.45825516,1874.7,1872.9,3.69781644]
["bitfinex","ETHUSD",1772260542029,6.45825516,1874.6,1872.9,3.69781644]
["bitfinex","ETHUSD",1772260542232,6.45825516,1874.6,1873.0,2.688134]
["bitfinex","ETHUSD",1772260542550,6.45825516,1874.4,1873.2,10.40064144]
["bitfinex","ETHUSD",1772260542753,6.45825516,1874.4,1873.2,3.69781644]
["bitfinex","ETHUSD",1772260543061,5.33475593,1874.6,1873.5,3.69781644]
["bitfinex","ETHUSD",1772260543062,1.33366231,1874.6,1873.5,3.69781644]
["bitfinex","ETHUSD",1772260543264,6.45825516,1875.3,1873.6,2.037]
["bitfinex","ETHUSD",1772260543435,6.45825516,1875.1,1873.6,3.69781644]
["bitfinex","ETHUSD",1772260543846,6.45825516,1874.8,1873.2,7.26239244]
["bitfinex","ETHUSD",1772260544046,6.45825516,1874.8,1873.3,8.493273]
["bitfinex","ETHUSD",1772260544280,6.45825516,1874.8,1873.2,3.69781644]
["bitfinex","ETHUSD",1772260544578,3.69781644,1875.2,1872.8,3.864406]
["bitfinex","ETHUSD",1772260544579,6.45825516,1874.1,1872.8,3.864406]
["bitfinex","ETHUSD",1772260544773,6.45825516,1874.1,1872.7,3.69781644]
["bitfinex","ETHUSD",1772260544979,6.45825516,1874.1,1872.8,8.902435]
["bitfinex","ETHUSD",1772260545158,6.45825516,1874.1,1872.7,3.69781644]
["bitfinex","ETHUSD",1772260545690,1.33387775,1874.3,1873.3,3.69781644]
["bitfinex","ETHUSD",1772260546053,1.33387775,1874.3,1873.1,3.69781644]
["bitfinex","ETHUSD",1772260546245,7.79213291,1874.3,1872.8,3.69781644]
["bitfinex","ETHUSD",1772260546561,7.79213291,1874.3,1872.9,1.33482834]
["bitfinex","ETHUSD",1772260547148,6.45825516,1874.2,1872.8,1.33484951]
["bitfinex","ETHUSD",1772260547360,6.45825516,1873.8,1872.6,1.33504218]
["bitfinex","ETHUSD",1772260547560,6.45825516,1873.8,1872.5,5.03287896]
["bitfinex","ETHUSD",1772260547855,6.45825516,1873.4,1872.2,0.0011]
["bitfinex","ETHUSD",1772260548049,6.45825516,1873.4,1872.2,1.33639338]
["bitfinex","ETHUSD",1772260548582,6.45825516,1873.4,1872.3,5.03306235]
["bitfinex","ETHUSD",1772260548583,7.79276912,1873.4,1872.3,5.03306235]
["bitfinex","ETHUSD",1772260548745,5.33781182,1873.5,1872.3,5.03306235]
["bitfinex","ETHUSD",1772260548746,1.33443503,1873.5,1872.3,5.03306235]
["bitfinex","ETHUSD",1772260548951,1.33443503,1873.5,1872.2,5.34239948]
["bitfinex","ETHUSD",1772260548952,6.45825516,1873.3,1872.2,0.0011]
["bitfinex","ETHUSD",1772260549584,6.45825516,1873.0,1872.2,0.0011]
["bitfinex","ETHUSD",1772260549812,6.45825516,1873.0,1872.0,0.0011]
["bitfinex","ETHUSD",1772260550076,6.45825516,1872.7,1872.0,0.0011]
["bitfinex","ETHUSD",1772260550246,6.45825516,1872.7,1871.3,1.33591947]
["bitfinex","ETHUSD",1772260550452,6.45825516,1872.7,1870.6,5.3466943]
["bitfinex","ETHUSD",1772260550453,1.3352561,1872.3,1870.7,5.03421457]
["bitfinex","ETHUSD",1772260550656,6.45825516,1872.2,1870.7,5.03421457]
["bitfinex","ETHUSD",1772260550905,1.3352561,1872.3,1870.6,0.0011]
["bitfinex","ETHUSD",1772260550906,6.45825516,1871.8,1870.6,0.0011]
["bitfinex","ETHUSD",1772260551101,6.45825516,1871.6,1870.6,0.0011]
["bitfinex","ETHUSD",1772260551403,6.45825516,1871.5,1870.6,0.0011]
["bitfinex","ETHUSD",1772260552284,6.45825516,1871.5,1870.5,0.0011]
["bitfinex","ETHUSD",1772260552285,6.45825516,1871.2,1870.5,0.0011]
["bitfinex","ETHUSD",1772260552575,7.7943676,1871.1,1870.5,0.0011]
["bitfinex","ETHUSD",1772260552786,6.45825516,1871.0,1870.5,0.0011]
["bitfinex","ETHUSD",1772260553154,6.45825516,1871.0,1870.2,0.0011]
["bitfinex","ETHUSD",1772260554179,6.45825516,1871.0,1870.1,1e-08]
["bitfinex","ETHUSD",1772260554566,7.79451043,1870.9,1870.1,1e-08]
["bitfinex","ETHUSD",1772260555005,6.45825516,1870.7,1870.0,0.0011]
["bitfinex","ETHUSD",1772260555656,6.45825516,1870.7,1869.2,1.33747057]
["bitfinex","ETHUSD",1772260555851,5.24681644,1870.8,1869.1,5.03531981]
["bitfinex","ETHUSD",1772260555852,6.45825516,1870.4,1869.1,5.03531981]
["bitfinex","ETHUSD",1772260556064,6.45825516,1870.4,1869.1,1.33750337]
["bitfinex","ETHUSD",1772260556565,1.33668395,1870.3,1868.9,5.35016853]
["bitfinex","ETHUSD",1772260556769,7.79493911,1870.3,1868.9,5.35016853]
["bitfinex","ETHUSD",1772260557084,1.33662058,1870.4,1869.1,3.69781644]
["bitfinex","ETHUSD",1772260557292,7.79487574,1870.4,1869.0,6.67445]
["bitfinex","ETHUSD",1772260557583,7.79487574,1870.4,1869.0,3.69781644]
["bitfinex","ETHUSD",1772260557955,6.45825516,1870.4,1869.3,3.69781644]
["bitfinex","ETHUSD",1772260558555,7.79451919,1870.9,1869.7,1.3371129]
["bitfinex","ETHUSD",1772260559390,6.45825516,1870.5,1868.9,9.04841928]
["bitfinex","ETHUSD",1772260559697,7.79446634,1871.0,1869.9,4.025858]
["bitfinex","ETHUSD",1772260559998,5.24781644,1871.3,1870.1,3.69781644]
["bitfinex","ETHUSD",1772260559999,2.88597268,1871.3,1870.1,3.69781644]
["bitfinex","ETHUSD",1772260560155,1.33593193,1871.4,1870.2,8.347116]
["bitfinex","ETHUSD",1772260560355,1.33593193,1871.4,1869.8,3.69781644]
["bitfinex","ETHUSD",1772260560356,6.45825516,1871.3,1869.8,3.69781644]
["bitfinex","ETHUSD",1772260560657,5.34339078,1871.5,1869.7,5.21332447]
["bitfinex","ETHUSD",1772260560658,7.79413019,1871.5,1870.3,1.33668395]
["bitfinex","ETHUSD",1772260560870,6.45825516,1871.0,1869.7,1.3371129]
["bitfinex","ETHUSD",1772260561081,6.45825516,1871.4,1870.0,4.76207]
["bitfinex","ETHUSD",1772260561282,3.69781644,1871.3,1869.7,1.3371129]
["bitfinex","ETHUSD",1772260561481,3.69781644,1871.3,1869.9,3.69781644]
["bitfinex","ETHUSD",1772260561482,6.45825516,1871.3,1869.9,3.69781644]
["bitfinex","ETHUSD",1772260561783,7.79393929,1871.7,1870.1,3.69781644]
["bitfinex","ETHUSD",1772260561957,6.45825516,1871.7,1870.5,3.28157]
["bitfinex","ETHUSD",1772260562151,6.45825516,1871.7,1870.5,16.004774]
["bitfinex","ETHUSD",1772260562420,6.45825516,1871.7,1870.5,2.026]
["bitfinex","ETHUSD",1772260562575,6.89245111,1872.0,1870.5,2.026]
["bitfinex","ETHUSD",1772260562576,1.33551218,1872.0,1870.8,1.3363267]
["bitfinex","ETHUSD",1772260562777,1.33551218,1872.0,1870.9,12.424359]
["bitfinex","ETHUSD",1772260562778,6.45825516,1872.0,1870.9,12.424359]
["bitfinex","ETHUSD",1772260562973,7.79343994,1872.4,1871.1,10.862887]
["bitfinex","ETHUSD",1772260563214,7.79343994,1872.4,1870.8,1.3363267]
["bitfinex","ETHUSD",1772260563215,6.45825516,1872.1,1870.8,1.3363267]
["bitfinex","ETHUSD",1772260563414,1.33518478,1872.4,1869.9,1.33696989]
["bitfinex","ETHUSD",1772260563415,6.45825516,1871.5,1869.9,1.33696989]
["bitfinex","ETHUSD",1772260563715,6.45825516,1871.2,1869.9,1.33696989]
["bitfinex","ETHUSD",1772260564317,6.45825516,1871.8,1870.5,0.0011]
["bitfinex","ETHUSD",1772260564477,3.69781644,1871.9,1870.5,0.0011]
["bitfinex","ETHUSD",1772260564478,6.45825516,1871.5,1870.5,0.0011]
["bitfinex","ETHUSD",1772260564679,7.79415341,1871.4,1870.5,0.0011]
["bitfinex","ETHUSD",1772260564874,6.45825516,1871.2,1870.4,0.0011]
["bitfinex","ETHUSD",1772260566130,10.1560716,1871.0,1870.4,0.0011]
["bitfinex","ETHUSD",1772260566286,8.00825516,1870.9,1870.4,0.0011]
["bitfinex","ETHUSD",1772260566486,6.45825516,1870.6,1870.4,0.0011]
["bitfinex","ETHUSD",1772260566726,7.79479619,1870.5,1870.2,0.0011]
["bitfinex","ETHUSD",1772260566874,3.69781644,1870.4,1869.2,1.33747057]
["bitfinex","ETHUSD",1772260567079,8.00925516,1870.3,1869.3,0.0022]
["bitfinex","ETHUSD",1772260567309,6.45825516,1869.7,1868.2,5.35272297]
["bitfinex","ETHUSD",1772260567524,6.45825516,1869.7,1868.1,1.33818648]
["bitfinex","ETHUSD",1772260567525,10.1560716,1869.2,1868.1,5.35285858]
["bitfinex","ETHUSD",1772260567813,10.1560716,1869.2,1868.0,0.003]
["bitfinex","ETHUSD",1772260567814,3.69781644,1868.9,1868.0,0.003]
["bitfinex","ETHUSD",1772260567985,3.69781644,1868.9,1866.3,2.66028748]
["bitfinex","ETHUSD",1772260567986,6.45825516,1868.1,1866.7,5.35647329]
["bitfinex","ETHUSD",1772260568188,6.45825516,1868.5,1867.1,3.69781644]
["bitfinex","ETHUSD",1772260568388,6.45825516,1868.4,1866.8,3.69781644]
["bitfinex","ETHUSD",1772260568623,6.45825516,1868.4,1867.0,1.33904659]
["bitfinex","ETHUSD",1772260568906,6.45825516,1868.4,1866.6,1.33933354]
["bitfinex","ETHUSD",1772260568907,10.1560716,1868.0,1866.6,1.33933354]
["bitfinex","ETHUSD",1772260569078,6.45825516,1867.9,1866.6,1.33933354]
["bitfinex","ETHUSD",1772260569283,10.1560716,1867.7,1866.6,1.33933354]
["bitfinex","ETHUSD",1772260569694,6.45825516,1867.7,1866.6,1.33933354]
["bitfinex","ETHUSD",1772260570431,6.24487937,1868.2,1866.8,3.69781644]
["bitfinex","ETHUSD",1772260570718,7.58276887,1868.7,1867.4,3.69781644]
["bitfinex","ETHUSD",1772260571008,7.58276887,1868.7,1867.1,2.02]
["bitfinex","ETHUSD",1772260571009,3.69781644,1868.6,1867.1,2.02]
["bitfinex","ETHUSD",1772260571210,5.35131374,1869.0,1867.5,3.69781644]
["bitfinex","ETHUSD",1772260571211,7.58249332,1869.0,1867.5,3.69781644]
["bitfinex","ETHUSD",1772260571409,7.58250387,1869.0,1867.3,2.02]
["bitfinex","ETHUSD",1772260571613,7.58250716,1869.0,1867.6,3.69781644]
["bitfinex","ETHUSD",1772260571782,6.24487937,1867.9,1866.9,1.33911832]
["bitfinex","ETHUSD",1772260571990,0.065536,1868.7,1867.0,3.79785]
["bitfinex","ETHUSD",1772260571991,9.94269581,1868.4,1867.0,3.79785]
["bitfinex","ETHUSD",1772260572224,6.24487937,1868.3,1867.0,8.10945]
["bitfinex","ETHUSD",1772260572384,6.24487937,1868.3,1867.0,6.626049]
["bitfinex","ETHUSD",1772260572583,6.24487937,1868.3,1866.6,5.35647329]
["bitfinex","ETHUSD",1772260572584,9.94269581,1867.7,1866.3,3.475649]
["bitfinex","ETHUSD",1772260572826,6.24487937,1867.7,1866.5,3.69781644]
["bitfinex","ETHUSD",1772260573045,3.69781644,1868.7,1867.0,3.69781644]
["bitfinex","ETHUSD",1772260573316,11.09344932,1869.6,1867.9,3.69781644]
["bitfinex","ETHUSD",1772260573317,7.58221674,1869.4,1867.9,3.69781644]
["bitfinex","ETHUSD",1772260573696,6.24487937,1869.9,1868.3,19.717099]
["bitfinex","ETHUSD",1772260573899,7.58189425,1869.9,1868.6,9.551526]
["bitfinex","ETHUSD",1772260574097,1.55,1870.2,1868.8,3.69781644]
["bitfinex","ETHUSD",1772260574293,2.65641699,1871.2,1869.7,3.69781644]
["bitfinex","ETHUSD",1772260574294,1.33625527,1870.9,1869.7,3.69781644]
["bitfinex","ETHUSD",1772260574501,5.03407171,1870.9,1869.1,3.69781644]
["bitfinex","ETHUSD",1772260574842,1.33625527,1870.9,1869.5,3.69781644]
["bitfinex","ETHUSD",1772260575115,5.34502111,1871.1,1869.1,1.33754213]
["bitfinex","ETHUSD",1772260575116,0.05,1870.7,1869.2,6.49251807]
["bitfinex","ETHUSD",1772260575321,0.05,1870.7,1869.7,3.69781644]
["bitfinex","ETHUSD",1772260575493,0.05,1870.7,1869.8,8.134753]
["bitfinex","ETHUSD",1772260575693,0.05,1870.7,1869.8,2.40811]
["bitfinex","ETHUSD",1772260575895,1.3862591,1870.9,1869.7,3.69781644]
["bitfinex","ETHUSD",1772260576216,0.05,1871.0,1870.0,21.699995]
["bitfinex","ETHUSD",1772260576396,0.05,1870.8,1869.6,3.69781644]
["bitfinex","ETHUSD",1772260576597,0.05,1871.0,1870.0,21.41394839]
["bitfinex","ETHUSD",1772260576796,0.05,1871.0,1870.1,11.300106]
["bitfinex","ETHUSD",1772260577011,0.05,1870.9,1870.0,1.33689839]
["bitfinex","ETHUSD",1772260577208,0.05,1870.4,1869.4,1.33732748]
["bitfinex","ETHUSD",1772260577416,0.05,1870.0,1869.1,1.33754213]
["bitfinex","ETHUSD",1772260577596,0.05,1870.0,1869.1,3.538]
["bitfinex","ETHUSD",1772260577797,0.05,1870.0,1868.7,2.019]
["bitfinex","ETHUSD",1772260577798,0.05,1869.7,1868.5,10.19033451]
["bitfinex","ETHUSD",1772260577989,0.05,1869.6,1868.5,3.69781644]
["bitfinex","ETHUSD",1772260578193,3.358155,1870.5,1868.8,3.69781644]
["bitfinex","ETHUSD",1772260578194,0.05,1869.7,1868.8,3.69781644]
["bitfinex","ETHUSD",1772260578625,0.05,1869.7,1868.1,1.33928648]
["bitfinex","ETHUSD",1772260578626,1.33761369,1869.0,1868.1,1.33928648]
["bitfinex","ETHUSD",1772260578822,0.05,1869.2,1868.3,3.69781644]
["bitfinex","ETHUSD",1772260579004,0.05,1869.1,1868.2,5.368053]
["bitfinex","ETHUSD",1772260579206,0.05,1869.1,1868.2,2.913]
["bitfinex","ETHUSD",1772260579404,0.05,1869.1,1868.2,4.234765]
["bitfinex","ETHUSD",1772260579604,0.05,1869.1,1868.2,2.424213]
["bitfinex","ETHUSD",1772260579804,0.05,1869.0,1868.1,0.0011]
["bitfinex","ETHUSD",1772260580227,0.05,1868.8,1868.1,0.0011]
["bitfinex","ETHUSD",1772260580434,0.05,1868.8,1867.8,0.0011]
["bitfinex","ETHUSD",1772260580435,0.0489,1867.9,1867.8,0.0011]
["bitfinex","ETHUSD",1772260580592,0.0478,1867.9,1867.0,1.28900936]
["bitfinex","ETHUSD",1772260580796,0.0478,1867.8,1867.0,1.28900936]
["bitfinex","ETHUSD",1772260581028,1.33841767,1867.9,1866.7,6.49251807]
["bitfinex","ETHUSD",1772260581029,0.0478,1867.5,1866.7,1.33926179]
["bitfinex","ETHUSD",1772260581199,0.0478,1867.4,1866.6,1.33932952]
["bitfinex","ETHUSD",1772260581388,0.0478,1867.4,1866.6,5.03714596]
["bitfinex","ETHUSD",1772260581592,0.0478,1867.6,1866.7,8.248813]
["bitfinex","ETHUSD",1772260581821,0.0478,1867.5,1866.7,3.78628]
["bitfinex","ETHUSD",1772260581999,0.0478,1867.6,1866.7,4.325331]
["bitfinex","ETHUSD",1772260582206,0.0478,1867.4,1866.6,1.33932952]
["bitfinex","ETHUSD",1772260582527,0.0478,1867.4,1866.5,1.33935289]
["bitfinex","ETHUSD",1772260582824,1.38624092,1867.9,1866.9,3.13097]
["bitfinex","ETHUSD",1772260583011,1.33823664,1868.2,1867.1,4.05341]
["bitfinex","ETHUSD",1772260583330,0.0478,1868.0,1866.5,6.49251807]
["bitfinex","ETHUSD",1772260583643,0.0478,1867.5,1866.4,3.568016]
["bitfinex","ETHUSD",1772260583797,0.0478,1867.7,1866.8,3.69781644]
["bitfinex","ETHUSD",1772260584120,0.0478,1867.7,1866.6,9.934692]
["bitfinex","ETHUSD",1772260584314,0.0478,1867.7,1866.5,3.69781644]
["bitfinex","ETHUSD",1772260584513,0.0478,1867.1,1865.9,5.03765244]
["bitfinex","ETHUSD",1772260584726,1.33823664,1868.2,1866.6,1.33933354]
["bitfinex","ETHUSD",1772260584727,0.0478,1867.5,1866.6,1.33933354]
["bitfinex","ETHUSD",1772260584968,9.0505702,1868.2,1866.7,7.360305]
["bitfinex","ETHUSD",1772260584969,0.0478,1867.6,1866.7,7.360305]
["bitfinex","ETHUSD",1772260585241,0.0478,1867.8,1866.8,3.69781644]
["bitfinex","ETHUSD",1772260585443,0.0478,1867.4,1865.9,6.49251807]
["bitfinex","ETHUSD",1772260585646,0.0478,1867.1,1866.1,2.156546]
["bitfinex","ETHUSD",1772260585849,11.48469581,1867.6,1865.6,9.05801178]
["bitfinex","ETHUSD",1772260585850,0.0478,1866.9,1865.6,9.05801178]
["bitfinex","ETHUSD",1772260586016,0.0478,1867.0,1865.8,8.551179]
["bitfinex","ETHUSD",1772260586218,0.0478,1866.9,1865.8,3.69781644]
["bitfinex","ETHUSD",1772260586418,0.0478,1866.6,1865.8,3.69781644]
["bitfinex","ETHUSD",1772260586985,0.0478,1865.9,1865.1,1.34040401]
["bitfinex","ETHUSD",1772260587118,0.0478,1866.0,1865.2,1.54033317]
["bitfinex","ETHUSD",1772260587451,0.0478,1866.1,1865.2,1.29033317]
["bitfinex","ETHUSD",1772260587655,5.03719822,1866.6,1865.0,0.05]
["bitfinex","ETHUSD",1772260587656,0.0478,1865.6,1865.0,0.05]
["bitfinex","ETHUSD",1772260587866,3.69781644,1866.0,1864.8,0.29019904]
["bitfinex","ETHUSD",1772260587867,3.69781644,1865.4,1864.8,0.29019904]
["bitfinex","ETHUSD",1772260588033,6.24487937,1865.6,1864.8,0.29019904]
["bitfinex","ETHUSD",1772260588355,6.24487937,1865.6,1864.8,0.23019904]
["bitfinex","ETHUSD",1772260588555,3.69781644,1865.4,1864.8,0.23019904]
["bitfinex","ETHUSD",1772260588739,6.24487937,1864.8,1863.6,0.1530221]
["bitfinex","ETHUSD",1772260589045,1.34055445,1864.9,1863.7,0.23019904]
["bitfinex","ETHUSD",1772260589046,6.24487937,1864.7,1863.7,0.23019904]
["bitfinex","ETHUSD",1772260589359,4.58932191,1864.7,1863.6,0.1530221]
["bitfinex","ETHUSD",1772260589523,4.58932191,1863.8,1861.8,7.20148122]
["bitfinex","ETHUSD",1772260589723,4.58932191,1862.0,1860.0,0.82118824]
["bitfinex","ETHUSD",1772260590054,0.52946859,1861.9,1860.1,7.993334]
["bitfinex","ETHUSD",1772260590227,0.18685624,1862.1,1860.4,6.49251807]
["bitfinex","ETHUSD",1772260590556,0.35468,1861.2,1860.0,1.35918152]
["bitfinex","ETHUSD",1772260590846,0.35468,1861.4,1860.5,4.58932191]
["bitfinex","ETHUSD",1772260591045,10.83420128,1862.2,1860.3,7.78216]
["bitfinex","ETHUSD",1772260591422,4.58932191,1864.1,1862.1,11.08183998]
["bitfinex","ETHUSD",1772260591647,0.18685624,1864.3,1863.1,3.056104]
["bitfinex","ETHUSD",1772260591648,6.24487937,1864.2,1863.1,3.056104]
["bitfinex","ETHUSD",1772260591834,2.92484204,1864.5,1862.9,3.056104]
["bitfinex","ETHUSD",1772260591835,4.58932191,1863.7,1862.9,3.056104]
["bitfinex","ETHUSD",1772260592035,4.58932191,1863.1,1861.2,4.58932191]
["bitfinex","ETHUSD",1772260592255,4.58932191,1863.1,1861.3,5.904624]
["bitfinex","ETHUSD",1772260592256,6.24487937,1863.0,1861.3,5.904624]
["bitfinex","ETHUSD",1772260592470,3.88606,1862.8,1860.5,12.21168707]
["bitfinex","ETHUSD",1772260592757,6.24487937,1862.5,1860.3,4.186271]
["bitfinex","ETHUSD",1772260592966,6.24487937,1862.3,1860.4,1.34379703]
["bitfinex","ETHUSD",1772260593150,6.24487937,1862.3,1860.5,8.62307791]
["bitfinex","ETHUSD",1772260593350,4.58932191,1863.0,1860.9,10.44217]
["bitfinex","ETHUSD",1772260593700,4.58932191,1862.7,1860.8,5.650218]
["bitfinex","ETHUSD",1772260593897,0.065536,1862.6,1860.8,2.013056]
["bitfinex","ETHUSD",1772260594162,0.065536,1862.6,1860.3,5.37518813]
["bitfinex","ETHUSD",1772260594163,4.58932191,1861.4,1860.1,7.013134]
["bitfinex","ETHUSD",1772260594364,1.595,1861.3,1860.0,1.35912494]
["bitfinex","ETHUSD",1772260594562,6.24487937,1861.6,1860.0,1.35912494]
["bitfinex","ETHUSD",1772260594786,30.0,1861.5,1860.0,1.35912494]
["bitfinex","ETHUSD",1772260595070,30.0,1861.5,1859.7,5.53010325]
["bitfinex","ETHUSD",1772260595071,6.24487937,1860.7,1859.7,0.1530221]
["bitfinex","ETHUSD",1772260595291,1.597,1860.9,1859.7,1.49727028]
["bitfinex","ETHUSD",1772260595432,6.24487937,1860.8,1859.7,0.1530221]
["bitfinex","ETHUSD",1772260595627,1.598,1860.7,1859.7,1.49730771]
["bitfinex","ETHUSD",1772260596062,2.54187234,1859.8,1859.7,0.1530221]
["bitfinex","ETHUSD",1772260596263,32.52977673,1860.6,1859.7,0.1530221]
["bitfinex","ETHUSD",1772260596264,1.598,1860.1,1859.7,0.1530221]
["bitfinex","ETHUSD",1772260596570,4.58932191,1860.4,1857.6,31.34582256]
["bitfinex","ETHUSD",1772260596771,6.24487937,1859.9,1858.2,2.98896]
["bitfinex","ETHUSD",1772260596932,6.24487937,1859.9,1857.9,30.0]
["bitfinex","ETHUSD",1772260596933,1.191,1859.8,1857.9,30.0]
["bitfinex","ETHUSD",1772260597270,1.598,1860.2,1858.8,6.77351]
["bitfinex","ETHUSD",1772260597456,0.1,1859.7,1858.8,3.98236]
["bitfinex","ETHUSD",1772260597788,2.54187234,1860.9,1859.4,4.58932191]
["bitfinex","ETHUSD",1772260598078,2.54187234,1860.9,1858.5,20.3260198]
["bitfinex","ETHUSD",1772260598079,6.24487937,1861.2,1859.1,4.58932191]
["bitfinex","ETHUSD",1772260598301,6.24487937,1861.2,1858.9,6.49251807]
["bitfinex","ETHUSD",1772260598575,6.18832191,1861.3,1857.8,1.34567768]
["bitfinex","ETHUSD",1772260598576,0.065536,1859.9,1857.8,1.34567768]
["bitfinex","ETHUSD",1772260598777,15.99284637,1860.2,1857.8,1.34567768]
["bitfinex","ETHUSD",1772260598778,1.6,1859.8,1858.0,6.49251807]
["bitfinex","ETHUSD",1772260598941,1.603,1859.9,1858.1,7.74812941]
["bitfinex","ETHUSD",1772260599136,4.58932191,1860.5,1858.2,4.05404]
["bitfinex","ETHUSD",1772260599345,15.758237,1860.0,1858.1,1.34546041]
["bitfinex","ETHUSD",1772260599642,0.15,1859.3,1858.4,3.637452]
["bitfinex","ETHUSD",1772260599843,1.34343597,1860.9,1858.5,6.49251807]
["bitfinex","ETHUSD",1772260600074,0.777,1861.5,1859.1,6.49251807]
["bitfinex","ETHUSD",1772260600325,0.777,1861.5,1859.9,4.58932191]
["bitfinex","ETHUSD",1772260600472,0.777,1861.5,1859.6,7.173838]
["bitfinex","ETHUSD",1772260600799,3.937733,1860.9,1859.0,5.505107]
["bitfinex","ETHUSD",1772260601002,4.58932191,1860.7,1859.1,1.3447367]
["bitfinex","ETHUSD",1772260601179,1.604,1860.6,1859.1,1.3447367]
["bitfinex","ETHUSD",1772260601505,5.43956867,1861.0,1859.1,1.3447367]
["bitfinex","ETHUSD",1772260601506,4.58932191,1862.0,1860.1,6.2119258]
["bitfinex","ETHUSD",1772260601703,1.34254089,1862.2,1860.5,3.040819]
["bitfinex","ETHUSD",1772260601930,1.34254089,1862.2,1860.5,2.630756]
["bitfinex","ETHUSD",1772260602131,1.34254089,1862.2,1859.5,2.63227935]
["bitfinex","ETHUSD",1772260602132,6.24113284,1860.5,1858.9,0.0011]
["bitfinex","ETHUSD",1772260602436,1.604,1860.7,1859.0,3.53385]
["bitfinex","ETHUSD",1772260602572,15.20834119,1861.3,1859.3,7.942762]
["bitfinex","ETHUSD",1772260602573,2.43711,1861.2,1859.3,7.942762]
["bitfinex","ETHUSD",1772260602774,1.44037546,1861.3,1859.1,6.2119258]
["bitfinex","ETHUSD",1772260603104,2.94707583,1861.4,1859.7,16.219896]
["bitfinex","ETHUSD",1772260603406,4.113986,1861.9,1859.9,4.936958]
["bitfinex","ETHUSD",1772260603574,1.615,1861.9,1860.0,18.31371]
["bitfinex","ETHUSD",1772260603775,1.615,1861.9,1860.0,13.13432991]
["bitfinex","ETHUSD",1772260603971,1.615,1861.9,1859.4,2.108]
["bitfinex","ETHUSD",1772260603972,4.58932191,1861.4,1859.5,25.260875]
["bitfinex","ETHUSD",1772260604182,4.58932191,1861.4,1859.5,3.021647]
["bitfinex","ETHUSD",1772260604382,7.6815083,1861.8,1859.5,18.927703]
["bitfinex","ETHUSD",1772260604586,4.58932191,1861.7,1859.8,4.58932191]
["bitfinex","ETHUSD",1772260604769,1.615,1861.9,1859.9,18.1530818]
["bitfinex","ETHUSD",1772260604975,0.15,1860.9,1860.0,1.34408602]
["bitfinex","ETHUSD",1772260605200,0.15,1860.9,1860.0,5.93340793]
["bitfinex","ETHUSD",1772260605406,0.15,1860.9,1860.0,1.34408602]
["bitfinex","ETHUSD",1772260605625,0.15,1860.4,1859.5,1.34444743]
["bitfinex","ETHUSD",1772260605846,0.15,1860.1,1858.3,2.66975492]
["bitfinex","ETHUSD",1772260606113,0.065536,1860.7,1858.9,1.34488138]
["bitfinex","ETHUSD",1772260606284,2.80057226,1861.6,1858.9,1.34488138]
["bitfinex","ETHUSD",1772260606285,5.3711462,1861.9,1859.6,6.2119258]
["bitfinex","ETHUSD",1772260606487,5.3711462,1861.9,1858.9,1.34488138]
["bitfinex","ETHUSD",1772260606488,4.58932191,1861.7,1859.9,28.8006828]
["bitfinex","ETHUSD",1772260606802,5.3711462,1861.9,1859.6,6.2119258]
["bitfinex","ETHUSD",1772260606803,4.58932191,1861.4,1859.6,6.2119258]
["bitfinex","ETHUSD",1772260607002,4.58932191,1860.8,1859.1,1.3447367]
["bitfinex","ETHUSD",1772260607185,4.58932191,1860.8,1859.2,8.382852]
["bitfinex","ETHUSD",1772260607381,7.54746917,1861.3,1859.4,8.01308291]
["bitfinex","ETHUSD",1772260607686,7.54746917,1861.3,1858.9,1.34488138]
["bitfinex","ETHUSD",1772260607687,4.58932191,1860.6,1858.9,1.34488138]
["bitfinex","ETHUSD",1772260608299,16.72611299,1861.3,1858.9,1.34488138]
["bitfinex","ETHUSD",1772260608300,2.988509,1861.2,1859.2,22.7072178]
["bitfinex","ETHUSD",1772260608491,2.988509,1861.2,1859.3,4.386859]
["bitfinex","ETHUSD",1772260608688,2.988509,1861.2,1858.9,1.34488138]
["bitfinex","ETHUSD",1772260608689,6.24113284,1861.1,1858.9,1.34488138]
["bitfinex","ETHUSD",1772260608889,6.24113284,1861.1,1859.1,1.3447367]
["bitfinex","ETHUSD",1772260608890,1.34365258,1860.6,1859.1,1.3447367]
["bitfinex","ETHUSD",1772260609208,6.24113284,1861.1,1859.1,1.3447367]
["bitfinex","ETHUSD",1772260609209,1.34336378,1861.0,1859.2,6.683803]
["bitfinex","ETHUSD",1772260609408,5.93268569,1861.0,1859.3,6.074803]
["bitfinex","ETHUSD",1772260609617,0.15,1860.2,1859.3,5.542713]
["bitfinex","ETHUSD",1772260609788,0.15,1860.2,1859.2,6.2119258]
["bitfinex","ETHUSD",1772260609980,1.34336378,1861.0,1859.2,6.2119258]
["bitfinex","ETHUSD",1772260609981,0.15,1860.1,1859.2,6.2119258]
["bitfinex","ETHUSD",1772260610212,5.37230041,1861.6,1859.7,4.58932191]
["bitfinex","ETHUSD",1772260610510,5.37230041,1861.6,1859.8,16.5894268]
["bitfinex","ETHUSD",1772260610680,5.37230041,1861.6,1859.9,2.469419]
["bitfinex","ETHUSD",1772260610881,4.58932191,1860.9,1859.1,6.2119258]
["bitfinex","ETHUSD",1772260611081,6.20732191,1861.0,1859.2,15.4379708]
["bitfinex","ETHUSD",1772260611280,4.58932191,1860.7,1859.1,1.34469364]
["bitfinex","ETHUSD",1772260611511,4.58932191,1860.7,1859.2,3.398822]
["bitfinex","ETHUSD",1772260611714,4.58932191,1860.4,1858.8,0.0011]
["bitfinex","ETHUSD",1772260611880,0.065536,1860.7,1858.8,0.0011]
["bitfinex","ETHUSD",1772260611881,6.438378,1859.7,1858.8,0.0011]
["bitfinex","ETHUSD",1772260612083,4.58932191,1858.9,1857.0,4.58932191]
["bitfinex","ETHUSD",1772260612278,4.58932191,1858.3,1857.1,1.34618491]
["bitfinex","ETHUSD",1772260612491,6.24113284,1859.7,1857.6,4.58932191]
["bitfinex","ETHUSD",1772260612689,4.58932191,1860.8,1858.6,4.58932191]
["bitfinex","ETHUSD",1772260612879,4.58932191,1860.8,1858.9,4.58932191]
["bitfinex","ETHUSD",1772260613105,5.93261351,1861.1,1859.3,5.018603]
["bitfinex","ETHUSD",1772260613412,6.24113284,1861.0,1858.8,1.34495373]
["bitfinex","ETHUSD",1772260613613,4.58932191,1860.4,1858.9,4.672133]
["bitfinex","ETHUSD",1772260613793,4.58632191,1860.4,1858.7,1.34498576]
["bitfinex","ETHUSD",1772260613995,4.58932191,1860.6,1858.8,2.527891]
["bitfinex","ETHUSD",1772260614193,6.30666884,1860.9,1858.7,1.34498576]
["bitfinex","ETHUSD",1772260614394,4.58932191,1860.2,1859.2,0.0011]
["bitfinex","ETHUSD",1772260614595,4.58932191,1860.4,1859.2,0.0011]
["bitfinex","ETHUSD",1772260615016,1.34386926,1860.3,1859.2,0.0011]
["bitfinex","ETHUSD",1772260615315,4.58932191,1860.2,1859.2,0.0011]
["bitfinex","ETHUSD",1772260615617,9.96185657,1861.4,1859.3,34.58932191]
["bitfinex","ETHUSD",1772260615828,2.60159101,1862.3,1860.2,4.58932191]
["bitfinex","ETHUSD",1772260615829,5.37118202,1861.8,1860.2,4.58932191]
["bitfinex","ETHUSD",1772260616126,5.37118202,1861.8,1859.9,4.58932191]
["bitfinex","ETHUSD",1772260616300,4.58932191,1861.7,1860.1,4.352248]
["bitfinex","ETHUSD",1772260616612,4.58932191,1861.7,1859.7,6.2119258]
["bitfinex","ETHUSD",1772260616613,1.34213775,1862.7,1861.0,2.224173]
["bitfinex","ETHUSD",1772260616785,1.34213775,1862.7,1860.9,4.58932191]
["bitfinex","ETHUSD",1772260616989,1.34213775,1862.7,1860.5,2.70034097]
["bitfinex","ETHUSD",1772260616990,4.58932191,1862.1,1860.3,1.34382628]
["bitfinex","ETHUSD",1772260617187,4.58932191,1862.0,1860.4,2.938223]
["bitfinex","ETHUSD",1772260617484,0.001,1862.8,1861.1,30.18685624]
["bitfinex","ETHUSD",1772260617700,5.36567044,1863.8,1862.0,5.189615]
["bitfinex","ETHUSD",1772260618022,4.58932191,1864.5,1862.5,4.58932191]
["bitfinex","ETHUSD",1772260618241,1.624,1864.4,1862.5,6.73566591]
["bitfinex","ETHUSD",1772260618519,5.36365586,1864.6,1862.8,4.58932191]
["bitfinex","ETHUSD",1772260618777,5.36250536,1865.0,1863.4,4.58932191]
["bitfinex","ETHUSD",1772260619016,1.33990781,1865.8,1864.1,11.202674]
["bitfinex","ETHUSD",1772260619216,1.3396924,1866.1,1864.3,4.58932191]
["bitfinex","ETHUSD",1772260619413,1.33933354,1866.6,1865.1,2.007671]
["bitfinex","ETHUSD",1772260619715,4.58932191,1866.3,1864.4,6.2119258]
["bitfinex","ETHUSD",1772260619932,1.33933354,1866.6,1864.0,4.58932191]
["bitfinex","ETHUSD",1772260619933,4.58932191,1865.7,1864.0,4.58932191]
["bitfinex","ETHUSD",1772260620215,4.58932191,1865.7,1863.8,1.883]
["bitfinex","ETHUSD",1772260620392,4.58932191,1865.7,1863.4,5.36595836]
["bitfinex","ETHUSD",1772260620393,4.58932191,1865.1,1863.4,8.198325]
["bitfinex","ETHUSD",1772260620594,1.9911239,1865.9,1863.7,4.58932191]
["bitfinex","ETHUSD",1772260620789,1.444,1866.3,1864.6,8.377479]
["bitfinex","ETHUSD",1772260620984,1.3396924,1866.1,1864.3,1.883]
["bitfinex","ETHUSD",1772260621184,4.58932191,1865.9,1864.1,24.377298]
["bitfinex","ETHUSD",1772260621424,6.24113284,1867.5,1865.1,4.58932191]
["bitfinex","ETHUSD",1772260621718,1.3386164,1867.6,1866.0,4.58932191]
["bitfinex","ETHUSD",1772260621920,1.3386164,1867.6,1865.9,4.58932191]
["bitfinex","ETHUSD",1772260622217,1.3386164,1867.6,1865.3,6.2119258]
["bitfinex","ETHUSD",1772260622218,4.58932191,1867.1,1865.3,6.2119258]
["bitfinex","ETHUSD",1772260622385,4.58932191,1867.1,1864.8,15.65396573]
["bitfinex","ETHUSD",1772260622386,4.58932191,1866.8,1864.9,5.185041]
["bitfinex","ETHUSD",1772260622599,0.31030857,1866.7,1865.1,4.58932191]
["bitfinex","ETHUSD",1772260622804,4.58932191,1866.2,1864.7,4.701541]
["bitfinex","ETHUSD",1772260623035,4.58932191,1866.2,1864.7,1.34069756]
["bitfinex","ETHUSD",1772260623036,1.3396924,1866.1,1864.7,1.34069756]
["bitfinex","ETHUSD",1772260623337,1.3396924,1866.1,1863.9,11.57673266]
["bitfinex","ETHUSD",1772260623338,4.58932191,1865.7,1864.0,25.367731]
["bitfinex","ETHUSD",1772260623502,4.58932191,1865.7,1863.3,2.51348473]
["bitfinex","ETHUSD",1772260623503,4.58932191,1865.1,1863.3,2.51348473]
["bitfinex","ETHUSD",1772260623834,4.58932191,1865.1,1862.4,4.5001816]
["bitfinex","ETHUSD",1772260623835,4.58932191,1864.5,1862.9,4.118424]
["bitfinex","ETHUSD",1772260624039,4.58932191,1864.7,1862.9,4.118424]
["bitfinex","ETHUSD",1772260624224,4.58932191,1863.8,1862.3,3.22937819]
["bitfinex","ETHUSD",1772260624533,1.448,1865.1,1862.3,3.22937819]
["bitfinex","ETHUSD",1772260624534,4.58932191,1865.2,1863.2,4.58932191]
["bitfinex","ETHUSD",1772260624741,0.065536,1865.3,1863.3,10.666373]
["bitfinex","ETHUSD",1772260624902,0.065536,1865.3,1863.3,10.695821]
["bitfinex","ETHUSD",1772260624903,4.89963048,1865.3,1863.3,10.695821]
["bitfinex","ETHUSD",1772260625219,4.89963048,1865.3,1862.6,4.58932191]
["bitfinex","ETHUSD",1772260625220,4.58932191,1864.4,1862.6,4.58932191]
["bitfinex","ETHUSD",1772260625421,13.76796573,1864.8,1862.5,6.136574]
["bitfinex","ETHUSD",1772260625422,4.58932191,1864.1,1862.5,6.136574]
["bitfinex","ETHUSD",1772260625623,4.58932191,1863.4,1861.9,6.570251]
["bitfinex","ETHUSD",1772260625821,4.58932191,1863.4,1861.8,5.37103941]
["bitfinex","ETHUSD",1772260625822,4.58932191,1863.7,1862.0,2.629388]
["bitfinex","ETHUSD",1772260626021,4.58932191,1863.7,1861.7,3.85627128]
["bitfinex","ETHUSD",1772260626022,6.24113284,1864.0,1861.6,4.58932191]
["bitfinex","ETHUSD",1772260626256,6.24113284,1864.0,1861.2,0.065536]
["bitfinex","ETHUSD",1772260626257,4.58932191,1862.8,1861.2,2.611888]
["bitfinex","ETHUSD",1772260626432,0.065536,1863.3,1861.3,4.58932191]
["bitfinex","ETHUSD",1772260626622,0.065536,1863.3,1861.4,6.426382]
["bitfinex","ETHUSD",1772260626807,0.065536,1863.3,1861.1,1.3432916]
["bitfinex","ETHUSD",1772260626808,4.58932191,1862.5,1861.1,1.3432916]
["bitfinex","ETHUSD",1772260627132,4.58932191,1862.5,1860.9,1.34339707]
["bitfinex","ETHUSD",1772260627333,4.58932191,1862.5,1860.4,1.34379703]
["bitfinex","ETHUSD",1772260627334,4.58932191,1861.9,1860.4,1.34379703]
["bitfinex","ETHUSD",1772260627536,4.58932191,1861.9,1859.9,4.58932191]
["bitfinex","ETHUSD",1772260627537,4.58932191,1862.0,1859.9,9.96580175]
["bitfinex","ETHUSD",1772260627758,6.24113284,1864.5,1861.3,16.28145046]
["bitfinex","ETHUSD",1772260628036,6.24113284,1864.5,1862.6,0.555]
["bitfinex","ETHUSD",1772260628037,4.58932191,1863.7,1862.6,0.555]
["bitfinex","ETHUSD",1772260628213,1.34091396,1864.4,1862.6,0.555]
["bitfinex","ETHUSD",1772260628214,8.461906,1864.5,1863.1,0.555]
["bitfinex","ETHUSD",1772260628403,2.78883229,1864.6,1863.1,0.555]
["bitfinex","ETHUSD",1772260628603,2.78883229,1864.6,1863.6,0.555]
["bitfinex","ETHUSD",1772260628824,7.3781542,1864.6,1862.6,4.58932191]
["bitfinex","ETHUSD",1772260628999,8.8718198,1864.9,1863.6,0.555]
["bitfinex","ETHUSD",1772260629000,1.34067912,1864.8,1863.6,0.555]
["bitfinex","ETHUSD",1772260629215,1.456,1864.9,1863.5,4.58932191]
["bitfinex","ETHUSD",1772260629433,1.33974041,1866.1,1864.1,4.58932191]
["bitfinex","ETHUSD",1772260629634,1.33974041,1866.1,1864.9,0.555]
["bitfinex","ETHUSD",1772260629635,1.456,1865.3,1864.9,0.555]
["bitfinex","ETHUSD",1772260629931,1.456,1865.3,1864.8,0.555]
["bitfinex","ETHUSD",1772260630131,1.456,1865.3,1863.2,0.065536]
["bitfinex","ETHUSD",1772260630132,4.58932191,1865.1,1864.5,0.2511]
["bitfinex","ETHUSD",1772260630305,4.58932191,1865.1,1862.8,3.2390657]
["bitfinex","ETHUSD",1772260630306,4.58932191,1864.8,1862.8,1.3420657]
["bitfinex","ETHUSD",1772260630505,1.456,1865.3,1862.8,1.3420657]
["bitfinex","ETHUSD",1772260630506,4.58932191,1864.7,1864.0,0.2511]
["bitfinex","ETHUSD",1772260630735,4.58932191,1864.8,1863.8,0.2511]
["bitfinex","ETHUSD",1772260630933,4.58932191,1864.8,1863.9,0.2511]
["bitfinex","ETHUSD",1772260631252,1.456,1865.3,1863.9,0.2511]
["bitfinex","ETHUSD",1772260631253,1.456,1865.3,1865.0,0.2511]
["bitfinex","ETHUSD",1772260631538,1.456,1865.3,1863.9,1.34127059]
["bitfinex","ETHUSD",1772260631539,0.08889918,1865.3,1863.9,5.9305925]
["bitfinex","ETHUSD",1772260631704,0.05702434,1865.3,1863.9,5.9305925]
["bitfinex","ETHUSD",1772260631905,1.39729466,1865.3,1864.0,4.636401]
["bitfinex","ETHUSD",1772260632117,0.05702434,1865.3,1864.0,4.099522]
["bitfinex","ETHUSD",1772260632336,0.05702434,1865.3,1863.4,4.58932191]
["bitfinex","ETHUSD",1772260632337,5.98664629,1865.3,1863.4,4.58932191]
["bitfinex","ETHUSD",1772260632535,5.98664629,1865.3,1862.9,5.36780144]
["bitfinex","ETHUSD",1772260632536,4.58932191,1864.7,1862.9,5.36780144]
["bitfinex","ETHUSD",1772260632712,4.58932191,1864.7,1862.4,5.36940175]
["bitfinex","ETHUSD",1772260632713,4.58932191,1864.4,1862.6,1.34220981]
["bitfinex","ETHUSD",1772260632907,20.01808925,1864.8,1862.6,1.34220981]
["bitfinex","ETHUSD",1772260633238,20.01808925,1864.8,1862.4,2.399634]
["bitfinex","ETHUSD",1772260633239,1.34120171,1864.0,1862.4,2.399634]
["bitfinex","ETHUSD",1772260633541,1.34120171,1864.0,1862.1,1.34257021]
["bitfinex","ETHUSD",1772260633542,4.58932191,1863.5,1862.1,1.34257021]
["bitfinex","ETHUSD",1772260633782,4.58932191,1863.2,1861.5,1.34300295]
["bitfinex","ETHUSD",1772260634225,4.58932191,1863.7,1861.6,2.693657]
["bitfinex","ETHUSD",1772260634435,4.58932191,1863.1,1861.5,1.34300295]
["bitfinex","ETHUSD",1772260634804,1.456,1863.0,1861.5,1.34300295]
["bitfinex","ETHUSD",1772260635049,4.58932191,1862.3,1861.2,0.0011]
["bitfinex","ETHUSD",1772260635345,4.58932191,1862.1,1861.2,0.0011]
["bitfinex","ETHUSD",1772260635548,4.58932191,1862.1,1860.6,1.34363118]
["bitfinex","ETHUSD",1772260635549,1.456,1862.0,1860.6,1.34363118]
["bitfinex","ETHUSD",1772260635729,1.455,1862.1,1860.8,4.58932191]
["bitfinex","ETHUSD",1772260635928,1.455,1862.0,1861.5,0.495]
["bitfinex","ETHUSD",1772260636108,1.455,1862.0,1860.6,1.34364779]
["bitfinex","ETHUSD",1772260636306,1.455,1862.0,1860.8,4.58932191]
["bitfinex","ETHUSD",1772260636307,1.456,1862.0,1860.8,4.58932191]
["bitfinex","ETHUSD",1772260636613,1.456,1862.0,1860.6,1.34364779]
["bitfinex","ETHUSD",1772260636944,0.456,1862.0,1860.6,1.34364779]
["bitfinex","ETHUSD",1772260637242,0.456,1862.0,1859.2,0.0011]
["bitfinex","ETHUSD",1772260637243,2.137655,1861.1,1859.2,0.0011]
["bitfinex","ETHUSD",1772260637560,1.71464968,1861.5,1859.4,3.376427]
["bitfinex","ETHUSD",1772260637758,4.58932191,1860.7,1859.3,5.37833734]
["bitfinex","ETHUSD",1772260637952,4.58932191,1860.4,1859.3,5.37833734]
["bitfinex","ETHUSD",1772260638172,6.25012352,1861.4,1859.3,5.37833734]
["bitfinex","ETHUSD",1772260638480,4.58932191,1861.2,1859.3,5.37833734]
["bitfinex","ETHUSD",1772260638639,13.76796573,1862.0,1859.3,5.37833734]
["bitfinex","ETHUSD",1772260638640,6.04632191,1862.0,1859.9,13.64032972]
["bitfinex","ETHUSD",1772260638963,1.457,1862.0,1860.6,4.58932191]
["bitfinex","ETHUSD",1772260639268,1.34220981,1862.6,1860.9,3.616169]
["bitfinex","ETHUSD",1772260639430,4.58932191,1862.7,1861.1,4.559021]
["bitfinex","ETHUSD",1772260639628,2.80004175,1862.9,1861.2,4.58932191]
["bitfinex","ETHUSD",1772260639866,4.58932191,1862.4,1860.8,1.34350816]
["bitfinex","ETHUSD",1772260640244,4.58932191,1862.4,1860.7,5.37422468]
["bitfinex","ETHUSD",1772260640245,4.58932191,1862.1,1860.3,8.70260958]
["bitfinex","ETHUSD",1772260640426,4.58932191,1862.1,1860.3,5.37542458]
["bitfinex","ETHUSD",1772260640636,13.76796573,1862.7,1860.3,1.34386926]
["bitfinex","ETHUSD",1772260640637,4.58932191,1861.8,1860.3,1.34386926]
["bitfinex","ETHUSD",1772260640828,4.58932191,1861.5,1859.5,5.37736537]
["bitfinex","ETHUSD",1772260641036,4.58932191,1860.9,1859.5,1.34440663]
["bitfinex","ETHUSD",1772260641241,1.3432916,1861.1,1859.5,1.34440663]
["bitfinex","ETHUSD",1772260641455,1.3432916,1861.1,1859.4,1.34556998]
["bitfinex","ETHUSD",1772260641856,6.02618796,1861.1,1859.4,1.34556998]
["bitfinex","ETHUSD",1772260642067,1.3432916,1861.1,1859.4,1.34556998]
["bitfinex","ETHUSD",1772260642228,1.459,1861.4,1859.8,6.234565]
["bitfinex","ETHUSD",1772260642556,1.34242603,1862.4,1860.5,4.8697526]
["bitfinex","ETHUSD",1772260642763,1.34224967,1862.6,1860.9,0.18685624]
["bitfinex","ETHUSD",1772260642948,6.25012352,1863.5,1861.2,4.8697526]
["bitfinex","ETHUSD",1772260642949,1.34170557,1863.3,1861.2,4.8697526]
["bitfinex","ETHUSD",1772260643167,1.34170557,1863.3,1861.2,2.898732]
["bitfinex","ETHUSD",1772260643168,4.68289636,1863.0,1861.2,2.898732]
["bitfinex","ETHUSD",1772260643351,4.68289636,1863.0,1861.1,1.3432916]
["bitfinex","ETHUSD",1772260643662,1.34170557,1863.3,1861.2,12.831136]
["bitfinex","ETHUSD",1772260643860,4.68289636,1863.0,1861.4,6.658874]
["bitfinex","ETHUSD",1772260644062,1.34170557,1863.3,1861.6,4.589369]
["bitfinex","ETHUSD",1772260644262,6.02460193,1863.3,1861.2,7.406849]
["bitfinex","ETHUSD",1772260644559,1.34170557,1863.3,1861.5,0.18685624]
["bitfinex","ETHUSD",1772260644758,1.34170557,1863.3,1861.6,3.714878]
["bitfinex","ETHUSD",1772260644957,1.34170557,1863.3,1861.6,2.951089]
["bitfinex","ETHUSD",1772260645160,1.34170557,1863.3,1861.8,2.524847]
["bitfinex","ETHUSD",1772260645463,5.45416369,1863.1,1860.7,6.79774406]
["bitfinex","ETHUSD",1772260645667,5.45416369,1862.7,1860.9,6.116665]
["bitfinex","ETHUSD",1772260645861,5.45416369,1862.7,1860.9,4.94283]
["bitfinex","ETHUSD",1772260646164,5.45416369,1861.5,1859.5,1.34444743]
["bitfinex","ETHUSD",1772260646459,5.068519,1860.6,1859.6,4.054885]
["bitfinex","ETHUSD",1772260646660,5.068519,1861.0,1859.6,2.331866]
["bitfinex","ETHUSD",1772260646836,5.068519,1860.7,1859.6,2.870989]
["bitfinex","ETHUSD",1772260647030,1.46,1861.4,1859.6,6.681678]
["bitfinex","ETHUSD",1772260647266,5.068519,1860.6,1859.7,1.34430284]
["bitfinex","ETHUSD",1772260647465,5.068519,1860.5,1859.7,1.34430284]
["bitfinex","ETHUSD",1772260647662,6.79731095,1861.3,1859.4,5.37831137]
["bitfinex","ETHUSD",1772260647663,5.068519,1860.2,1859.4,1.34559141]
["bitfinex","ETHUSD",1772260647961,5.45416369,1860.9,1859.4,1.34559141]
["bitfinex","ETHUSD",1772260647962,1.34314726,1861.3,1859.5,13.004663]
["bitfinex","ETHUSD",1772260648161,5.068519,1860.4,1859.4,1.34559141]
["bitfinex","ETHUSD",1772260648362,1.34314726,1861.3,1859.5,3.367176]
["bitfinex","ETHUSD",1772260648539,6.79731095,1861.3,1859.5,4.638381]
["bitfinex","ETHUSD",1772260648743,1.46,1861.4,1859.9,30.0]
["bitfinex","ETHUSD",1772260648956,6.25012352,1862.7,1859.9,30.0]
["bitfinex","ETHUSD",1772260648957,1.34220981,1862.6,1860.6,5.45416369]
["bitfinex","ETHUSD",1772260649157,1.458,1862.8,1860.9,25.564832]
["bitfinex","ETHUSD",1772260649158,5.36883925,1862.7,1860.9,25.564832]
["bitfinex","ETHUSD",1772260649336,5.36883925,1862.7,1860.9,21.680794]
["bitfinex","ETHUSD",1772260650049,5.36883925,1862.7,1861.1,10.497828]
["bitfinex","ETHUSD",1772260650254,2.63556218,1863.8,1861.1,10.497828]
["bitfinex","ETHUSD",1772260650255,5.36711034,1863.3,1861.1,0.18685624]
["bitfinex","ETHUSD",1772260650550,7.116589,1862.2,1860.3,1.34386926]
["bitfinex","ETHUSD",1772260650750,1.459,1862.1,1860.3,1.34386926]
["bitfinex","ETHUSD",1772260651150,1.34278655,1861.8,1860.0,5.37632159]
["bitfinex","ETHUSD",1772260651364,3.90417624,1861.6,1860.1,2.604683]
["bitfinex","ETHUSD",1772260651739,5.3711462,1861.9,1860.1,2.604683]
["bitfinex","ETHUSD",1772260651740,3.90417624,1862.4,1860.7,3.90417624]
["bitfinex","ETHUSD",1772260651942,1.457,1862.9,1860.1,6.53033578]
["bitfinex","ETHUSD",1772260651943,3.90417624,1862.1,1860.1,6.53033578]
["bitfinex","ETHUSD",1772260652242,3.90417624,1861.5,1859.5,6.18616672]
["bitfinex","ETHUSD",1772260652554,0.065536,1861.9,1859.7,5.491691]
["bitfinex","ETHUSD",1772260652555,1.459,1861.4,1859.7,5.491691]
["bitfinex","ETHUSD",1772260652756,1.459,1861.4,1859.6,1.34430284]
["bitfinex","ETHUSD",1772260652757,0.001,1861.3,1860.1,3.90417624]
["bitfinex","ETHUSD",1772260652959,0.001,1861.3,1860.2,6.477023]
["bitfinex","ETHUSD",1772260653158,0.001,1861.3,1860.5,1.3437248]
["bitfinex","ETHUSD",1772260653366,0.001,1861.3,1859.9,1.34415828]
["bitfinex","ETHUSD",1772260653538,0.001,1861.3,1859.6,1.34437513]
["bitfinex","ETHUSD",1772260653869,0.001,1861.3,1859.7,5.264207]
["bitfinex","ETHUSD",1772260654085,3.90417624,1861.1,1859.5,1.34439397]
["bitfinex","ETHUSD",1772260654837,0.001,1861.3,1860.2,3.90417624]
["bitfinex","ETHUSD",1772260655042,7.70812352,1862.4,1860.8,3.90417624]
["bitfinex","ETHUSD",1772260655043,1.458,1862.4,1860.8,3.90417624]
["bitfinex","ETHUSD",1772260655264,5.36799716,1862.9,1861.1,3.90417624]
["bitfinex","ETHUSD",1772260655265,1.34213399,1862.8,1861.1,3.90417624]
["bitfinex","ETHUSD",1772260655591,1.34213399,1862.8,1861.0,3.030133]
["bitfinex","ETHUSD",1772260655770,1.34213399,1862.8,1861.1,3.90417624]
["bitfinex","ETHUSD",1772260656090,1.34213399,1862.8,1861.0,4.486162]
["bitfinex","ETHUSD",1772260656091,3.90417624,1862.7,1861.0,4.486162]
["bitfinex","ETHUSD",1772260656242,3.90417624,1862.7,1860.9,1.34343597]
["bitfinex","ETHUSD",1772260656243,1.34213399,1862.8,1861.2,2.877864]
["bitfinex","ETHUSD",1772260656658,3.90417624,1862.4,1861.0,2.871899]
["bitfinex","ETHUSD",1772260656855,1.34213399,1862.8,1861.0,2.835798]
["bitfinex","ETHUSD",1772260657055,3.90417624,1862.7,1861.0,2.764702]
["bitfinex","ETHUSD",1772260657270,3.90417624,1862.4,1860.7,1.34358037]
["bitfinex","ETHUSD",1772260657442,1.34220981,1862.6,1860.7,1.34358037]
["bitfinex","ETHUSD",1772260657443,3.90417624,1862.1,1860.7,1.34358037]
["bitfinex","ETHUSD",1772260657642,3.90417624,1861.8,1859.7,3.90417624]
["bitfinex","ETHUSD",1772260657994,3.90417624,1861.2,1859.7,2.655033]
["bitfinex","ETHUSD",1772260658303,3.90417624,1861.2,1859.5,1.34444743]
["bitfinex","ETHUSD",1772260658304,3.90417624,1860.9,1859.5,1.34444743]
["bitfinex","ETHUSD",1772260658589,3.90417624,1860.9,1859.4,1.34557073]
["bitfinex","ETHUSD",1772260658739,2.61449,1860.8,1859.4,1.34557073]
["bitfinex","ETHUSD",1772260658943,3.90417624,1860.9,1859.4,1.34556165]
["bitfinex","ETHUSD",1772260659173,1.455,1861.2,1859.4,1.34556165]
["bitfinex","ETHUSD",1772260659346,1.3432916,1861.1,1859.4,0.0011]
["bitfinex","ETHUSD",1772260659544,3.90417624,1860.9,1859.4,0.0011]
["bitfinex","ETHUSD",1772260659850,3.90417624,1860.3,1859.4,0.0011]
["bitfinex","ETHUSD",1772260660057,6.25012352,1860.7,1859.4,0.0011]
["bitfinex","ETHUSD",1772260660058,3.90417624,1860.6,1859.4,0.0011]
["bitfinex","ETHUSD",1772260660349,1.3432916,1861.1,1859.4,0.0011]
["bitfinex","ETHUSD",1772260660669,3.90417624,1860.9,1859.4,0.0011]
["bitfinex","ETHUSD",1772260660844,1.3432916,1861.1,1859.4,0.0011]
["bitfinex","ETHUSD",1772260661686,2.888,1861.0,1859.4,0.0011]
["bitfinex","ETHUSD",1772260661868,3.90417624,1860.7,1859.4,0.0011]
["bitfinex","ETHUSD",1772260662542,5.24746784,1861.1,1859.4,0.0011]
["bitfinex","ETHUSD",1772260662746,1.3432916,1861.1,1859.5,6.19408624]
["bitfinex","ETHUSD",1772260662972,1.3432916,1861.1,1859.6,6.252297]
["bitfinex","ETHUSD",1772260663177,1.3432916,1861.1,1859.5,5.792213]
["bitfinex","ETHUSD",1772260663376,5.3731664,1861.2,1859.5,2.473245]
["bitfinex","ETHUSD",1772260663549,5.3711834,1861.8,1860.2,3.42119]
["bitfinex","ETHUSD",1772260663880,5.3711834,1861.8,1859.7,2.473953]
["bitfinex","ETHUSD",1772260663881,3.90417624,1861.4,1859.7,2.473953]
["bitfinex","ETHUSD",1772260664265,3.90417624,1861.4,1859.6,5.85974231]
["bitfinex","ETHUSD",1772260664580,5.3711834,1861.8,1859.4,0.0011]
["bitfinex","ETHUSD",1772260664581,3.90417624,1861.1,1859.4,0.0011]
["bitfinex","ETHUSD",1772260664874,1.449,1861.3,1859.8,0.0011]
["bitfinex","ETHUSD",1772260665250,1.45,1861.3,1859.9,4.744558]
["bitfinex","ETHUSD",1772260665474,1.45,1861.3,1860.1,3.217985]
["bitfinex","ETHUSD",1772260665475,1.34321942,1861.2,1860.1,3.217985]
["bitfinex","ETHUSD",1772260665680,1.34321942,1861.2,1860.0,1.34408602]
["bitfinex","ETHUSD",1772260666193,1.45,1861.3,1860.1,7.946421]
["bitfinex","ETHUSD",1772260666475,11.69253281,1862.1,1860.0,1.34408602]
["bitfinex","ETHUSD",1772260666476,1.448,1862.1,1860.4,18.63992555]
["bitfinex","ETHUSD",1772260666653,2.79059129,1862.1,1860.6,2.601433]
["bitfinex","ETHUSD",1772260666847,3.90417624,1861.8,1860.2,2.69757407]
["bitfinex","ETHUSD",1772260667250,6.77165117,1860.1,1857.2,1.34611242]
["bitfinex","ETHUSD",1772260667485,6.77165117,1860.1,1857.4,8.655744]
["bitfinex","ETHUSD",1772260667486,3.90417624,1859.0,1857.4,8.655744]
["bitfinex","ETHUSD",1772260667651,4.525324,1858.4,1857.5,0.0044]
["bitfinex","ETHUSD",1772260667851,4.525324,1858.4,1857.4,6.648083]
["bitfinex","ETHUSD",1772260668168,4.525324,1858.3,1857.5,0.0044]
["bitfinex","ETHUSD",1772260668352,4.520924,1858.3,1857.3,2.245563]
["bitfinex","ETHUSD",1772260668554,3.837859,1858.4,1857.3,2.245563]
["bitfinex","ETHUSD",1772260668780,4.520924,1858.4,1857.3,2.245563]
["bitfinex","ETHUSD",1772260668965,4.520924,1858.5,1857.3,2.245563]
["bitfinex","ETHUSD",1772260669198,4.520924,1858.3,1857.3,2.245563]
["bitfinex","ETHUSD",1772260669378,4.520924,1857.7,1856.7,1.34647492]
["bitfinex","ETHUSD",1772260669560,4.520924,1857.9,1856.8,4.72238]
["bitfinex","ETHUSD",1772260669770,4.520924,1857.5,1856.7,1.34647492]
["bitfinex","ETHUSD",1772260669972,1.34562885,1857.9,1856.2,30.0]
["bitfinex","ETHUSD",1772260669973,4.520924,1857.2,1856.2,30.0]
["bitfinex","ETHUSD",1772260670268,3.90417624,1858.3,1856.6,3.90417624]
["bitfinex","ETHUSD",1772260670468,6.70632285,1858.6,1856.9,3.996169]
["bitfinex","ETHUSD",1772260670651,1.34500121,1858.8,1857.2,3.02299]
["bitfinex","ETHUSD",1772260670981,1.34500121,1858.8,1856.0,5.25108642]
["bitfinex","ETHUSD",1772260670982,4.520924,1857.5,1856.0,5.25108642]
["bitfinex","ETHUSD",1772260671166,1.34500121,1858.8,1856.4,5.85974231]
["bitfinex","ETHUSD",1772260671485,4.517924,1858.0,1856.9,3.837934]
["bitfinex","ETHUSD",1772260671647,4.517924,1858.2,1856.9,3.837934]
["bitfinex","ETHUSD",1772260671846,4.517924,1858.4,1856.9,7.74211024]
["bitfinex","ETHUSD",1772260672151,3.90417624,1858.9,1857.2,3.90417624]
["bitfinex","ETHUSD",1772260672152,1.34499714,1858.8,1857.2,3.90417624]
["bitfinex","ETHUSD",1772260672497,1.34499714,1858.8,1857.3,13.092727]
["bitfinex","ETHUSD",1772260672713,1.34459205,1859.3,1857.5,3.90417624]
["bitfinex","ETHUSD",1772260672851,4.517924,1859.2,1857.9,6.18435724]
["bitfinex","ETHUSD",1772260673194,4.517924,1859.4,1858.2,30.0]
["bitfinex","ETHUSD",1772260673398,1.34415828,1859.9,1858.6,11.083727]
["bitfinex","ETHUSD",1772260673564,4.517924,1859.7,1858.5,14.204712]
["bitfinex","ETHUSD",1772260673754,4.517924,1859.7,1858.2,26.15443848]
["bitfinex","ETHUSD",1772260673755,4.517924,1859.3,1858.2,26.15443848]
["bitfinex","ETHUSD",1772260673949,4.517924,1858.7,1857.7,5.38280266]
["bitfinex","ETHUSD",1772260674150,4.517924,1858.5,1857.5,1.34589502]
["bitfinex","ETHUSD",1772260674356,4.517924,1858.5,1857.4,5.02291]
["bitfinex","ETHUSD",1772260674679,10.22627674,1859.4,1857.6,3.90417624]
["bitfinex","ETHUSD",1772260674853,4.517924,1858.6,1857.7,4.24827]
["bitfinex","ETHUSD",1772260675055,4.517924,1858.6,1857.7,2.310419]
["bitfinex","ETHUSD",1772260675586,1.34507344,1858.7,1857.3,3.90417624]
["bitfinex","ETHUSD",1772260675804,1.34507344,1858.7,1857.4,2.136276]
["bitfinex","ETHUSD",1772260676106,5.37885583,1859.2,1857.2,5.3841598]
["bitfinex","ETHUSD",1772260676107,4.517924,1858.6,1857.7,2.3384]
["bitfinex","ETHUSD",1772260676389,4.517924,1858.6,1857.2,5.3841598]
["bitfinex","ETHUSD",1772260676390,4.517924,1858.3,1857.4,4.458146]
["bitfinex","ETHUSD",1772260676692,4.517924,1858.1,1857.1,7.20585473]
["bitfinex","ETHUSD",1772260676866,4.517924,1858.4,1857.2,6.189414]
["bitfinex","ETHUSD",1772260677073,1.457,1859.7,1857.9,3.90417624]
["bitfinex","ETHUSD",1772260677409,1.457,1859.7,1858.3,4.929227]
["bitfinex","ETHUSD",1772260677410,4.517924,1859.3,1858.3,4.929227]
["bitfinex","ETHUSD",1772260677570,4.517924,1859.0,1858.2,1.3453533]
["bitfinex","ETHUSD",1772260677754,23.25235732,1860.0,1857.9,3.90417624]
["bitfinex","ETHUSD",1772260677962,4.517924,1859.0,1858.0,4.181403]
["bitfinex","ETHUSD",1772260678191,4.517924,1859.0,1857.9,3.90417624]
["bitfinex","ETHUSD",1772260678399,4.517924,1859.0,1857.2,5.38440382]
["bitfinex","ETHUSD",1772260678400,4.517924,1858.2,1857.2,5.38440382]
["bitfinex","ETHUSD",1772260678581,4.517924,1858.4,1857.4,3.90417624]
["bitfinex","ETHUSD",1772260678754,4.517924,1858.4,1857.5,3.894638]
["bitfinex","ETHUSD",1772260678959,4.517924,1858.6,1857.7,3.90417624]
["bitfinex","ETHUSD",1772260679278,4.517924,1858.8,1857.8,17.848714]
["bitfinex","ETHUSD",1772260679478,1.451,1859.5,1858.2,1.345388]
["bitfinex","ETHUSD",1772260679479,4.517924,1859.0,1858.2,1.345388]
["bitfinex","ETHUSD",1772260679789,1.34415828,1859.9,1858.4,15.052472]
["bitfinex","ETHUSD",1772260679979,1.34415828,1859.9,1858.3,3.90417624]
["bitfinex","ETHUSD",1772260680183,4.517924,1859.3,1858.4,7.851877]
["bitfinex","ETHUSD",1772260680382,1.34415828,1859.9,1858.1,7.27455203]
["bitfinex","ETHUSD",1772260680383,4.517924,1859.0,1858.1,1.893]
["bitfinex","ETHUSD",1772260680581,4.517924,1858.6,1857.7,5.38271073]
["bitfinex","ETHUSD",1772260680888,4.517924,1858.6,1857.7,5.993724]
["bitfinex","ETHUSD",1772260681191,4.517924,1858.4,1857.6,1.34582256]
["bitfinex","ETHUSD",1772260681492,4.517924,1858.2,1857.5,0.0011]
["bitfinex","ETHUSD",1772260681690,5.3799158,1858.8,1857.5,0.0011]
["bitfinex","ETHUSD",1772260681691,4.517924,1858.0,1857.5,0.0011]
["bitfinex","ETHUSD",1772260681892,4.517924,1858.6,1857.6,2.282912]
["bitfinex","ETHUSD",1772260682067,1.3447367,1859.1,1857.5,0.0011]
["bitfinex","ETHUSD",1772260682267,5.37782466,1859.5,1857.8,17.35919]
["bitfinex","ETHUSD",1772260682468,1.34423056,1859.8,1858.1,7.143496]
["bitfinex","ETHUSD",1772260682692,11.69794471,1860.2,1858.4,11.404591]
["bitfinex","ETHUSD",1772260682693,1.34401376,1860.1,1858.4,11.404591]
["bitfinex","ETHUSD",1772260683001,1.34401376,1860.1,1858.1,3.90417624]
["bitfinex","ETHUSD",1772260683002,3.90417624,1859.9,1858.1,3.90417624]
["bitfinex","ETHUSD",1772260683204,7.66611426,1860.1,1858.2,7.397445]
["bitfinex","ETHUSD",1772260683510,7.66611426,1860.1,1858.4,3.90417624]
["bitfinex","ETHUSD",1772260683806,7.66611426,1860.1,1858.4,5.79117624]
["bitfinex","ETHUSD",1772260684163,7.66611426,1860.1,1858.5,11.997088]
["bitfinex","ETHUSD",1772260684367,3.90417624,1859.3,1857.7,3.23067768]
["bitfinex","ETHUSD",1772260684587,3.90417624,1859.0,1857.7,3.23070382]
["bitfinex","ETHUSD",1772260684894,3.90417624,1859.3,1857.7,3.23070382]
["bitfinex","ETHUSD",1772260685089,1.9921239,1859.9,1858.1,3.90417624]
["bitfinex","ETHUSD",1772260685090,5.89630014,1859.9,1858.1,3.90417624]
["bitfinex","ETHUSD",1772260685293,1.34401376,1860.1,1858.5,7.391607]
["bitfinex","ETHUSD",1772260685468,5.3760458,1860.2,1858.8,1.34495373]
["bitfinex","ETHUSD",1772260685870,5.3760458,1860.2,1858.9,16.696114]
["bitfinex","ETHUSD",1772260685871,1.34394151,1860.2,1858.9,16.696114]
["bitfinex","ETHUSD",1772260686218,9.068688,1860.5,1858.8,1.34495373]
["bitfinex","ETHUSD",1772260686426,3.90417624,1860.3,1858.5,5.38059447]
["bitfinex","ETHUSD",1772260686771,6.3221005,1860.5,1858.7,3.90417624]
["bitfinex","ETHUSD",1772260686995,3.90417624,1860.1,1858.5,1.34517083]
["bitfinex","ETHUSD",1772260687203,6.088274,1860.3,1858.5,1.34517083]
["bitfinex","ETHUSD",1772260687506,1.34408602,1860.0,1858.5,1.34517083]
["bitfinex","ETHUSD",1772260687987,1.34408602,1860.0,1858.7,3.90417624]
["bitfinex","ETHUSD",1772260688296,1.34408602,1860.0,1858.6,4.887753]
["bitfinex","ETHUSD",1772260688467,1.34408602,1860.0,1858.6,2.132]
["bitfinex","ETHUSD",1772260688670,1.34408602,1860.0,1858.5,1.34517083]
["bitfinex","ETHUSD",1772260688899,3.90417624,1859.8,1858.4,1.34518821]
["bitfinex","ETHUSD",1772260689102,1.34408602,1860.0,1858.5,4.490412]
["bitfinex","ETHUSD",1772260689299,1.34408602,1860.0,1858.4,1.34518821]
["bitfinex","ETHUSD",1772260689796,1.34408602,1860.0,1858.1,1.879]
["bitfinex","ETHUSD",1772260689797,3.90417624,1859.3,1858.1,1.879]
["bitfinex","ETHUSD",1772260690195,1.9921239,1859.7,1858.1,3.22445686]
["bitfinex","ETHUSD",1772260690196,3.90417624,1859.6,1858.1,3.22445686]
["bitfinex","ETHUSD",1772260690396,3.90417624,1859.6,1858.1,3.22445851]
["bitfinex","ETHUSD",1772260690599,3.90417624,1859.9,1858.1,7.12863475]
["bitfinex","ETHUSD",1772260690779,6.3221005,1860.1,1858.5,10.214026]
["bitfinex","ETHUSD",1772260690981,5.37634408,1860.2,1858.8,9.441591]
["bitfinex","ETHUSD",1772260691326,5.37634408,1860.2,1858.9,7.602021]
["bitfinex","ETHUSD",1772260691614,1.3432916,1861.1,1859.5,11.278925]
["bitfinex","ETHUSD",1772260691924,7.0162916,1861.1,1859.5,1.876]
["bitfinex","ETHUSD",1772260692137,1.3432916,1861.1,1859.5,1.876]
["bitfinex","ETHUSD",1772260692286,1.3432916,1861.1,1859.6,3.90417624]
["bitfinex","ETHUSD",1772260692617,3.90417624,1860.9,1859.4,1.873]
["bitfinex","ETHUSD",1772260692771,5.673,1860.8,1859.4,1.873]
["bitfinex","ETHUSD",1772260693093,5.673,1860.8,1859.0,9.28341163]
["bitfinex","ETHUSD",1772260693094,9.57717624,1860.3,1858.5,1.34517083]
["bitfinex","ETHUSD",1772260693297,3.90417624,1860.3,1858.5,1.34517083]
["bitfinex","ETHUSD",1772260693511,3.90417624,1860.6,1858.8,7.92661]
["bitfinex","ETHUSD",1772260693696,3.90417624,1860.6,1858.9,1.34488138]
["bitfinex","ETHUSD",1772260693697,1.3437248,1860.5,1858.9,1.34488138]
["bitfinex","ETHUSD",1772260694403,1.3437248,1860.5,1859.0,6.859032]
["bitfinex","ETHUSD",1772260694707,5.24790104,1860.5,1858.9,1.87]
["bitfinex","ETHUSD",1772260695410,3.90417624,1860.2,1858.9,1.87]
["bitfinex","ETHUSD",1772260695586,3.90417624,1859.9,1858.9,1.87]
["bitfinex","ETHUSD",1772260695927,3.90417624,1859.3,1858.2,0.0041]
["bitfinex","ETHUSD",1772260696207,11.55976901,1859.6,1858.0,0.0011]
["bitfinex","ETHUSD",1772260696208,3.90417624,1859.0,1858.0,0.0011]
["bitfinex","ETHUSD",1772260696783,3.90417624,1858.4,1857.5,0.0011]
["bitfinex","ETHUSD",1772260696984,9.57717624,1858.4,1857.5,0.0011]
["bitfinex","ETHUSD",1772260697188,9.57717624,1858.4,1857.2,0.0011]
["bitfinex","ETHUSD",1772260697387,5.88676901,1859.3,1857.2,1.34720242]
["bitfinex","ETHUSD",1772260697724,5.88676901,1859.3,1857.4,1.34596748]
["bitfinex","ETHUSD",1772260697725,9.79094525,1858.9,1857.4,1.34596748]
["bitfinex","ETHUSD",1772260697898,9.79094525,1858.9,1857.2,0.0011]
["bitfinex","ETHUSD",1772260697899,9.57717624,1858.6,1857.2,0.0011]
["bitfinex","ETHUSD",1772260698101,3.90417624,1858.6,1857.2,0.0011]
["bitfinex","ETHUSD",1772260698289,3.90417624,1858.5,1857.2,0.0011]
["bitfinex","ETHUSD",1772260698488,3.90417624,1858.2,1857.2,0.0011]
["bitfinex","ETHUSD",1772260698686,4.683821,1858.9,1857.2,1.34720482]
["bitfinex","ETHUSD",1772260698930,11.55976901,1858.9,1857.2,1.34720482]
["bitfinex","ETHUSD",1772260699124,3.90417624,1858.7,1857.2,1.34720913]
["bitfinex","ETHUSD",1772260699502,3.90417624,1858.7,1857.2,1.34718267]
["bitfinex","ETHUSD",1772260699816,1.34509846,1858.6,1857.2,0.0011]
["bitfinex","ETHUSD",1772260700335,5.37822979,1859.4,1857.6,3.90417624]
["bitfinex","ETHUSD",1772260700646,5.3778057,1859.5,1858.0,3.284874]
["bitfinex","ETHUSD",1772260701124,3.90417624,1859.9,1858.0,3.284874]
["bitfinex","ETHUSD",1772260701125,1.34401376,1860.1,1858.5,3.90417624]
["bitfinex","ETHUSD",1772260701339,1.427,1860.7,1858.5,3.90417624]
["bitfinex","ETHUSD",1772260701340,3.90417624,1861.3,1859.5,3.90417624]
["bitfinex","ETHUSD",1772260701496,3.90417624,1860.7,1859.5,1.859]
["bitfinex","ETHUSD",1772260701693,1.34343597,1860.9,1859.6,6.483607]
["bitfinex","ETHUSD",1772260701897,1.34343597,1860.9,1859.7,1.858]
["bitfinex","ETHUSD",1772260702097,2.846042,1860.9,1859.8,18.34447]
["bitfinex","ETHUSD",1772260702296,2.846042,1860.8,1859.8,2.403041]
["bitfinex","ETHUSD",1772260702528,2.846042,1860.3,1859.1,3.90417624]
["bitfinex","ETHUSD",1772260702715,2.846042,1860.2,1859.2,5.849368]
["bitfinex","ETHUSD",1772260702902,2.846042,1860.1,1859.2,1.857]
["bitfinex","ETHUSD",1772260703102,5.37242433,1861.4,1859.2,1.857]
["bitfinex","ETHUSD",1772260703103,2.846042,1860.9,1859.9,3.90417624]
["bitfinex","ETHUSD",1772260703306,11.50609493,1861.7,1859.9,3.90417624]
["bitfinex","ETHUSD",1772260703307,2.846042,1861.3,1860.2,3.90417624]
["bitfinex","ETHUSD",1772260703636,11.46259357,1863.9,1861.2,3.90417624]
["bitfinex","ETHUSD",1772260703838,11.46259357,1863.9,1861.9,10.24845285]
["bitfinex","ETHUSD",1772260703839,5.24552187,1863.8,1861.9,10.24845285]
["bitfinex","ETHUSD",1772260704124,8.92082123,1864.5,1861.9,10.24845285]
["bitfinex","ETHUSD",1772260704125,5.36403719,1864.3,1862.6,8.851799]
["bitfinex","ETHUSD",1772260704293,5.36403719,1864.3,1862.8,3.90417624]
["bitfinex","ETHUSD",1772260704499,5.36403719,1864.3,1862.6,4.581145]
["bitfinex","ETHUSD",1772260704715,5.36403719,1864.3,1862.7,1.861]
["bitfinex","ETHUSD",1772260704915,5.36403719,1864.3,1862.8,8.77884024]
["bitfinex","ETHUSD",1772260705117,1.34055445,1864.9,1863.1,3.90417624]
["bitfinex","ETHUSD",1772260705349,1.3404107,1865.1,1863.4,3.90417624]
["bitfinex","ETHUSD",1772260705514,1.3404107,1865.1,1863.5,7.645613]
["bitfinex","ETHUSD",1772260705712,1.40558745,1865.6,1863.8,1.34134563]
["bitfinex","ETHUSD",1772260705951,1.40558745,1865.6,1863.4,1.859]
["bitfinex","ETHUSD",1772260705952,3.90417624,1864.7,1863.4,1.859]
["bitfinex","ETHUSD",1772260706239,3.90417624,1864.7,1862.7,3.90417624]
["bitfinex","ETHUSD",1772260706456,3.90417624,1864.7,1862.5,1.34227026]
["bitfinex","ETHUSD",1772260706457,3.90417624,1863.8,1862.5,1.859]
["bitfinex","ETHUSD",1772260706650,7.019046,1863.7,1862.4,1.859]
["bitfinex","ETHUSD",1772260706802,5.88676901,1864.3,1862.4,1.859]
["bitfinex","ETHUSD",1772260706803,3.90417624,1864.1,1862.4,1.859]
["bitfinex","ETHUSD",1772260707003,3.90417624,1863.8,1862.3,1.859]
["bitfinex","ETHUSD",1772260707304,3.90417624,1863.8,1861.3,7.68735171]
["bitfinex","ETHUSD",1772260707305,3.90417624,1863.2,1861.3,7.68735171]
["bitfinex","ETHUSD",1772260707504,3.90417624,1863.5,1861.5,30.0]
["bitfinex","ETHUSD",1772260707729,1.3418496,1863.1,1861.6,6.196297]
["bitfinex","ETHUSD",1772260707931,1.3418496,1863.1,1861.4,1.3430751]
["bitfinex","ETHUSD",1772260707932,1.3418496,1863.1,1861.8,4.088364]
["bitfinex","ETHUSD",1772260708225,1.3418496,1863.1,1861.5,3.42119]
["bitfinex","ETHUSD",1772260708226,3.90417624,1863.0,1861.5,3.42119]
["bitfinex","ETHUSD",1772260708398,3.90417624,1863.0,1861.6,1.859]
["bitfinex","ETHUSD",1772260708595,3.90417624,1863.0,1860.7,5.37431372]
["bitfinex","ETHUSD",1772260708596,3.90417624,1862.7,1860.8,5.066957]
["bitfinex","ETHUSD",1772260708827,3.90417624,1863.0,1861.0,10.35769024]
["bitfinex","ETHUSD",1772260709016,1.3418496,1863.1,1861.3,3.90417624]
["bitfinex","ETHUSD",1772260709419,3.90417624,1862.8,1860.8,1.34350816]
["bitfinex","ETHUSD",1772260709607,1.34278655,1861.8,1860.8,1.859]
["bitfinex","ETHUSD",1772260709819,3.90417624,1861.6,1860.0,1.34403645]
["bitfinex","ETHUSD",1772260709998,3.90417624,1861.6,1859.9,8.9597261]
["bitfinex","ETHUSD",1772260709999,3.90417624,1861.6,1859.9,7.68843373]
["bitfinex","ETHUSD",1772260710201,1.34278655,1861.8,1859.9,7.68843373]
["bitfinex","ETHUSD",1772260710202,1.34278655,1861.8,1860.1,2.095606]
["bitfinex","ETHUSD",1772260710440,3.90417624,1861.6,1860.2,1.858]
["bitfinex","ETHUSD",1772260710644,3.90417624,1862.2,1860.3,8.053108]
["bitfinex","ETHUSD",1772260710841,1.34235395,1862.4,1860.8,6.00385]
["bitfinex","ETHUSD",1772260711061,3.90417624,1862.0,1860.9,1.858]
["bitfinex","ETHUSD",1772260711344,3.90417624,1862.3,1860.9,1.858]
["bitfinex","ETHUSD",1772260711702,3.90417624,1862.3,1859.9,1.34415712]
["bitfinex","ETHUSD",1772260711703,3.90417624,1861.7,1859.9,1.34415828]
["bitfinex","ETHUSD",1772260711902,11.71252872,1862.1,1860.3,5.296596]
["bitfinex","ETHUSD",1772260711903,3.90417624,1862.1,1860.3,5.296596]
["bitfinex","ETHUSD",1772260712103,1.34249812,1862.2,1860.5,3.90417624]
["bitfinex","ETHUSD",1772260712300,1.34249812,1862.2,1860.6,2.832643]
["bitfinex","ETHUSD",1772260712612,1.34196539,1863.0,1861.4,3.90417624]
["bitfinex","ETHUSD",1772260712838,5.24523406,1864.2,1862.2,3.90417624]
["bitfinex","ETHUSD",1772260713043,2.63178,1864.1,1862.2,3.90417624]
["bitfinex","ETHUSD",1772260713245,5.3642313,1864.4,1862.4,5.63566433]
["bitfinex","ETHUSD",1772260713246,1.34097403,1864.4,1862.4,5.63566433]
["bitfinex","ETHUSD",1772260713424,1.34097403,1864.4,1862.6,30.0]
["bitfinex","ETHUSD",1772260713627,5.36356695,1864.5,1862.6,30.0]
["bitfinex","ETHUSD",1772260713628,5.36356695,1864.5,1862.7,1.34213775]
["bitfinex","ETHUSD",1772260713828,5.36365586,1864.6,1862.8,17.830615]
["bitfinex","ETHUSD",1772260714029,5.44880809,1865.1,1862.9,0.18685624]
["bitfinex","ETHUSD",1772260714248,4.532642,1865.3,1863.3,3.401262]
["bitfinex","ETHUSD",1772260714451,1.34019513,1865.4,1863.5,12.396131]
["bitfinex","ETHUSD",1772260714656,2.804679,1865.3,1862.9,6.34427661]
["bitfinex","ETHUSD",1772260714854,2.804679,1865.3,1862.7,1.34213775]
["bitfinex","ETHUSD",1772260714855,2.688084,1864.8,1862.7,1.34213775]
["bitfinex","ETHUSD",1772260715059,5.44880809,1864.9,1862.8,4.393148]
["bitfinex","ETHUSD",1772260715259,5.88676901,1865.3,1863.1,30.0]
["bitfinex","ETHUSD",1772260715462,5.88676901,1865.3,1862.9,30.0]
["bitfinex","ETHUSD",1772260715463,5.44880809,1865.1,1862.9,30.0]
["bitfinex","ETHUSD",1772260715630,1.34033883,1865.2,1863.3,2.68099]
["bitfinex","ETHUSD",1772260716031,1.34033883,1865.2,1863.3,2.434398]
["bitfinex","ETHUSD",1772260716233,1.34033883,1865.2,1862.9,5.55396658]
["bitfinex","ETHUSD",1772260716234,11.3355771,1864.8,1862.2,1.34249812]
["bitfinex","ETHUSD",1772260716503,0.065536,1864.6,1862.4,10.153088]
["bitfinex","ETHUSD",1772260716665,0.065536,1864.3,1862.4,1.854]
["bitfinex","ETHUSD",1772260716865,5.44880809,1864.0,1862.4,1.854]
["bitfinex","ETHUSD",1772260717031,0.065536,1864.3,1861.6,1.34293081]
["bitfinex","ETHUSD",1772260717032,5.44880809,1863.6,1861.6,1.34293081]
["bitfinex","ETHUSD",1772260717235,8.89305,1863.5,1861.7,1.853]
["bitfinex","ETHUSD",1772260717542,5.44880809,1863.2,1861.7,1.853]
["bitfinex","ETHUSD",1772260717851,5.44880809,1863.2,1861.6,0.0011]
["bitfinex","ETHUSD",1772260717852,5.44880809,1862.8,1861.6,0.0011]
["bitfinex","ETHUSD",1772260718032,2.11267,1863.0,1861.6,0.0011]
["bitfinex","ETHUSD",1772260718033,1.3418496,1863.1,1861.7,5.04558]
["bitfinex","ETHUSD",1772260718228,1.3418496,1863.1,1861.6,0.0011]
["bitfinex","ETHUSD",1772260718229,5.44880809,1862.8,1861.6,0.0011]
["bitfinex","ETHUSD",1772260718453,6.87180809,1863.0,1861.6,1.34402094]
["bitfinex","ETHUSD",1772260718654,1.3418496,1863.1,1861.6,1.34402365]
["bitfinex","ETHUSD",1772260719159,1.3418496,1863.1,1861.7,1.852]
["bitfinex","ETHUSD",1772260719538,1.3418496,1863.1,1861.6,0.0011]
["bitfinex","ETHUSD",1772260719539,8.877485,1862.9,1861.6,0.0011]
["bitfinex","ETHUSD",1772260719738,5.44880809,1863.0,1861.6,0.0011]
["bitfinex","ETHUSD",1772260719739,6.288068,1863.0,1861.7,1.852]
["bitfinex","ETHUSD",1772260719942,5.36739842,1863.2,1861.6,1.8531]
["bitfinex","ETHUSD",1772260720139,5.36739842,1863.2,1861.7,3.279789]
["bitfinex","ETHUSD",1772260720350,1.34263451,1863.4,1862.1,4.822956]
["bitfinex","ETHUSD",1772260720668,1.34263451,1863.4,1862.2,1.851]
["bitfinex","ETHUSD",1772260720967,6.7914426,1863.4,1862.0,1.851]
["bitfinex","ETHUSD",1772260721346,1.34263451,1863.4,1862.0,1.851]
["bitfinex","ETHUSD",1772260721549,5.44880809,1862.3,1861.6,0.0011]
["bitfinex","ETHUSD",1772260721861,1.34249812,1862.2,1861.6,0.0011]
["bitfinex","ETHUSD",1772260722370,1.34213775,1862.7,1861.6,0.0011]
["bitfinex","ETHUSD",1772260725274,1.34213775,1862.7,1861.6,1.8421]
["bitfinex","ETHUSD",1772260725577,1.34192163,1863.0,1861.6,1.8421]
["bitfinex","ETHUSD",1772260726073,5.36868652,1863.4,1861.8,1.34278655]
["bitfinex","ETHUSD",1772260726478,5.89771933,1863.0,1861.6,1.8421]
["bitfinex","ETHUSD",1772260726677,5.44880809,1862.8,1861.6,1.8421]
["bitfinex","ETHUSD",1772260727254,5.51434409,1863.2,1861.6,3.18498685]
["bitfinex","ETHUSD",1772260727455,5.36868652,1863.4,1861.7,4.663096]
["bitfinex","ETHUSD",1772260727456,0.001,1863.4,1861.7,4.663096]
["bitfinex","ETHUSD",1772260727653,0.001,1863.4,1861.8,6.956844]
["bitfinex","ETHUSD",1772260728053,0.001,1863.4,1862.2,3.566952]
["bitfinex","ETHUSD",1772260728378,0.001,1863.4,1862.1,3.17757021]
["bitfinex","ETHUSD",1772260728579,0.001,1863.4,1862.1,1.34257021]
["bitfinex","ETHUSD",1772260728787,0.001,1863.4,1861.9,1.834]
["bitfinex","ETHUSD",1772260729275,0.001,1863.4,1862.0,4.505747]
["bitfinex","ETHUSD",1772260729475,0.001,1863.4,1861.9,1.834]
["bitfinex","ETHUSD",1772260730050,0.001,1863.4,1862.1,1.34257021]
["bitfinex","ETHUSD",1772260730249,0.001,1863.4,1862.2,2.264728]
["bitfinex","ETHUSD",1772260730485,0.001,1863.4,1862.2,8.18955949]
["bitfinex","ETHUSD",1772260730652,0.001,1863.4,1862.3,6.013956]
["bitfinex","ETHUSD",1772260731091,0.001,1863.4,1862.3,5.227756]
["bitfinex","ETHUSD",1772260731260,0.001,1863.4,1862.4,1.829]
["bitfinex","ETHUSD",1772260731778,0.001,1863.4,1861.8,1.34278655]
["bitfinex","ETHUSD",1772260731956,0.001,1863.4,1862.0,3.8848]
["bitfinex","ETHUSD",1772260732159,0.001,1863.4,1862.0,1.34260187]
["bitfinex","ETHUSD",1772260732559,0.001,1863.4,1862.1,2.559276]
["bitfinex","ETHUSD",1772260732776,0.001,1863.4,1862.1,2.11728]
["bitfinex","ETHUSD",1772260733065,0.001,1863.4,1858.4,9.57977307]
["bitfinex","ETHUSD",1772260733066,0.2747759,1858.8,1858.4,9.57977307]
["bitfinex","ETHUSD",1772260733361,0.2747759,1858.8,1857.4,28.31426548]
["bitfinex","ETHUSD",1772260733362,5.81216383,1858.7,1857.6,7.74983149]
["bitfinex","ETHUSD",1772260733562,2.38164888,1859.1,1857.7,8.499855]
["bitfinex","ETHUSD",1772260733789,0.5377,1858.3,1857.5,0.0011]
["bitfinex","ETHUSD",1772260733954,0.5377,1858.3,1857.8,1.844]
["bitfinex","ETHUSD",1772260734158,1.34507098,1858.7,1857.8,1.844]
["bitfinex","ETHUSD",1772260734388,0.33866698,1857.9,1857.8,1.844]
["bitfinex","ETHUSD",1772260734551,1.34500527,1858.8,1857.8,1.844]
["bitfinex","ETHUSD",1772260734759,1.34500527,1858.8,1857.9,1.842]
["bitfinex","ETHUSD",1772260735057,1.34500527,1858.8,1857.5,0.0011]
["bitfinex","ETHUSD",1772260735485,1.34500527,1858.8,1857.6,1.84]
["bitfinex","ETHUSD",1772260735673,1.34500527,1858.8,1857.5,0.0011]
["bitfinex","ETHUSD",1772260735674,5.44880809,1858.5,1857.5,0.0011]
["bitfinex","ETHUSD",1772260735872,5.44880809,1858.5,1857.6,1.84]
["bitfinex","ETHUSD",1772260736080,1.34524321,1858.4,1857.5,1.8391]
["bitfinex","ETHUSD",1772260736477,1.34524321,1858.4,1856.4,9.98849117]
["bitfinex","ETHUSD",1772260736478,5.44880809,1858.1,1856.4,9.98849117]
["bitfinex","ETHUSD",1772260736678,5.44880809,1858.1,1856.1,2.69757407]
["bitfinex","ETHUSD",1772260736679,5.44880809,1858.1,1856.5,1.837]
["bitfinex","ETHUSD",1772260736879,5.44880809,1858.1,1856.6,1.837]
["bitfinex","ETHUSD",1772260737078,5.44880809,1858.1,1856.7,1.837]
["bitfinex","ETHUSD",1772260737296,5.44880809,1858.1,1856.0,13.40966521]
["bitfinex","ETHUSD",1772260737297,5.44880809,1857.6,1856.0,3.218145]
["bitfinex","ETHUSD",1772260737600,6.7940513,1858.4,1856.4,5.92483149]
["bitfinex","ETHUSD",1772260737892,3.5725016,1858.8,1856.2,1.837]
["bitfinex","ETHUSD",1772260737893,1.34483239,1859.0,1857.1,5.92483149]
["bitfinex","ETHUSD",1772260738094,1.34495373,1858.8,1857.4,7.44970296]
["bitfinex","ETHUSD",1772260738295,2.38164888,1859.3,1857.4,7.44970296]
["bitfinex","ETHUSD",1772260738296,1.34466437,1859.2,1857.5,2.066088]
["bitfinex","ETHUSD",1772260738659,1.34466437,1859.2,1857.4,5.38361496]
["bitfinex","ETHUSD",1772260738660,1.34466437,1859.2,1857.6,1.837]
["bitfinex","ETHUSD",1772260738864,5.44880809,1859.0,1857.6,1.837]
["bitfinex","ETHUSD",1772260739093,5.44880809,1859.0,1857.6,1.836]
["bitfinex","ETHUSD",1772260739391,5.44880809,1859.0,1857.7,1.836]
["bitfinex","ETHUSD",1772260740104,5.37857206,1859.3,1857.7,1.836]
["bitfinex","ETHUSD",1772260740298,5.37857206,1859.3,1857.3,1.34599341]
["bitfinex","ETHUSD",1772260740299,2.089,1859.2,1857.3,1.34599341]
["bitfinex","ETHUSD",1772260740593,5.37857206,1859.3,1857.3,1.34599341]
["bitfinex","ETHUSD",1772260740769,5.37857206,1859.3,1857.5,17.777447]
["bitfinex","ETHUSD",1772260740972,5.37857206,1859.3,1857.5,3.695619]
["bitfinex","ETHUSD",1772260741273,1.34459205,1859.3,1857.8,5.92483149]
["bitfinex","ETHUSD",1772260741479,11.34652742,1860.3,1858.1,5.92483149]
["bitfinex","ETHUSD",1772260741480,1.34394151,1860.2,1858.1,5.92483149]
["bitfinex","ETHUSD",1772260741679,1.34394151,1860.2,1858.5,5.92483149]
["bitfinex","ETHUSD",1772260741884,1.34394151,1860.2,1857.9,0.18685624]
["bitfinex","ETHUSD",1772260741885,5.44880809,1859.8,1858.3,1.831]
["bitfinex","ETHUSD",1772260742183,1.34430284,1859.7,1858.4,2.285942]
["bitfinex","ETHUSD",1772260742383,1.34430284,1859.7,1858.3,3.17627363]
["bitfinex","ETHUSD",1772260742587,5.44880809,1859.5,1857.8,0.0011]
["bitfinex","ETHUSD",1772260742800,1.34430284,1859.7,1858.3,1.833]
["bitfinex","ETHUSD",1772260743497,5.37576604,1860.5,1858.4,10.967888]
["bitfinex","ETHUSD",1772260743665,5.37576604,1860.5,1858.3,1.833]
["bitfinex","ETHUSD",1772260743666,5.44880809,1860.2,1858.5,1.83]
["bitfinex","ETHUSD",1772260743867,5.37576604,1860.5,1858.6,7.55307]
["bitfinex","ETHUSD",1772260744069,7.24137191,1860.7,1858.7,1.831]
["bitfinex","ETHUSD",1772260744070,1.34415828,1859.9,1858.7,1.831]
["bitfinex","ETHUSD",1772260744280,1.34415828,1859.9,1858.1,4.06244484]
["bitfinex","ETHUSD",1772260744494,1.34415828,1859.9,1858.7,1.831]
["bitfinex","ETHUSD",1772260744669,3.462077,1859.5,1858.1,1.831]
["bitfinex","ETHUSD",1772260744869,5.44880809,1859.6,1858.1,1.831]
["bitfinex","ETHUSD",1772260745069,1.34415828,1859.9,1858.1,1.831]
["bitfinex","ETHUSD",1772260745070,1.34415828,1859.9,1858.3,5.92483149]
["bitfinex","ETHUSD",1772260745562,1.34415828,1859.9,1858.4,1.83]
["bitfinex","ETHUSD",1772260745766,1.34415828,1859.9,1858.3,5.92483149]
["bitfinex","ETHUSD",1772260746188,1.34415828,1859.9,1858.4,1.829]
["bitfinex","ETHUSD",1772260746589,1.34415828,1859.9,1858.4,3.17422696]
["bitfinex","ETHUSD",1772260746905,5.44880809,1859.5,1857.9,1.34555273]
["bitfinex","ETHUSD",1772260747203,5.44880809,1859.5,1857.8,0.0011]
["bitfinex","ETHUSD",1772260747403,5.44880809,1859.5,1857.9,1.827]
["bitfinex","ETHUSD",1772260747811,5.99445301,1859.9,1857.9,5.353947]
["bitfinex","ETHUSD",1772260747812,7.24187761,1859.9,1857.9,5.353947]
["bitfinex","ETHUSD",1772260747976,7.24187761,1859.9,1858.1,2.563]
["bitfinex","ETHUSD",1772260748305,1.34415828,1859.9,1858.3,6.376793]
["bitfinex","ETHUSD",1772260748469,1.34415828,1859.9,1858.4,8.691959]
["bitfinex","ETHUSD",1772260748670,5.37550097,1860.3,1858.6,18.260099]
["bitfinex","ETHUSD",1772260748671,1.34394151,1860.2,1858.6,18.260099]
["bitfinex","ETHUSD",1772260748915,1.34394151,1860.2,1858.6,16.895577]
["bitfinex","ETHUSD",1772260749065,1.34394151,1860.2,1858.6,2.927172]
["bitfinex","ETHUSD",1772260749265,1.34394151,1860.2,1858.8,16.676891]
["bitfinex","ETHUSD",1772260749504,1.34394151,1860.2,1858.9,1.826]
["bitfinex","ETHUSD",1772260749715,1.34394151,1860.2,1859.0,7.426134]
["bitfinex","ETHUSD",1772260749866,1.34394151,1860.2,1858.9,1.826]
["bitfinex","ETHUSD",1772260750329,5.37439711,1860.7,1859.2,3.809372]
["bitfinex","ETHUSD",1772260750533,5.37439711,1860.7,1859.1,6.11625431]
["bitfinex","ETHUSD",1772260750700,1.34350816,1860.8,1859.3,2.307236]
["bitfinex","ETHUSD",1772260750895,5.44880809,1860.5,1859.3,1.825]
["bitfinex","ETHUSD",1772260751134,0.084205,1859.7,1859.3,1.825]
["bitfinex","ETHUSD",1772260751350,0.084205,1859.5,1859.3,1.825]
["bitfinex","ETHUSD",1772260751497,0.084205,1859.2,1859.0,1.824]
["bitfinex","ETHUSD",1772260751899,0.084205,1859.3,1859.0,1.824]
["bitfinex","ETHUSD",1772260752129,0.084205,1859.0,1858.1,4.06243242]
["bitfinex","ETHUSD",1772260752342,5.37652457,1860.0,1858.4,6.27554]
["bitfinex","ETHUSD",1772260752504,1.34401376,1860.1,1858.3,6.11625431]
["bitfinex","ETHUSD",1772260752505,1.34401376,1860.1,1858.6,6.11625431]
["bitfinex","ETHUSD",1772260752703,2.38164888,1860.7,1858.6,6.11625431]
["bitfinex","ETHUSD",1772260752704,5.3746884,1860.6,1858.7,6.8548]
["bitfinex","ETHUSD",1772260752903,2.38164888,1861.2,1859.2,6.11625431]
["bitfinex","ETHUSD",1772260753206,5.37211056,1861.5,1859.6,2.95437]
["bitfinex","ETHUSD",1772260753404,8.84823385,1861.8,1859.9,6.11625431]
["bitfinex","ETHUSD",1772260753405,1.34282665,1861.8,1859.9,6.11625431]
["bitfinex","ETHUSD",1772260753628,1.34268936,1862.0,1860.4,2.891028]
["bitfinex","ETHUSD",1772260753933,5.44880809,1861.8,1860.5,1.824]
["bitfinex","ETHUSD",1772260754138,1.34285867,1861.7,1859.7,11.49334699]
["bitfinex","ETHUSD",1772260754455,1.34285867,1861.7,1860.0,3.495547]
["bitfinex","ETHUSD",1772260754597,1.34285867,1861.7,1860.0,2.72975]
["bitfinex","ETHUSD",1772260754805,3.5725016,1862.5,1860.4,6.11625431]
["bitfinex","ETHUSD",1772260755015,5.3700034,1862.2,1860.4,6.11625431]
["bitfinex","ETHUSD",1772260755230,5.3700034,1862.2,1860.5,2.061831]
["bitfinex","ETHUSD",1772260755742,5.3700034,1862.2,1860.4,6.11625431]
["bitfinex","ETHUSD",1772260755908,5.44880809,1862.0,1860.5,6.11625431]
["bitfinex","ETHUSD",1772260756233,1.34271443,1861.9,1860.6,1.34365258]
["bitfinex","ETHUSD",1772260756809,1.34249812,1862.3,1860.8,11.839605]
["bitfinex","ETHUSD",1772260757020,25.48871194,1863.0,1860.9,36.11625431]
["bitfinex","ETHUSD",1772260757021,1.34220981,1862.6,1860.9,36.11625431]
["bitfinex","ETHUSD",1772260757207,1.34220981,1862.6,1861.2,14.544414]
["bitfinex","ETHUSD",1772260757537,1.34220981,1862.6,1861.2,4.399755]
["bitfinex","ETHUSD",1772260757754,1.34220981,1862.6,1860.6,1.34365258]
["bitfinex","ETHUSD",1772260757935,1.34220981,1862.6,1860.7,1.819]
["bitfinex","ETHUSD",1772260757936,5.44880809,1862.1,1860.7,1.819]
["bitfinex","ETHUSD",1772260758236,1.34271443,1861.9,1860.7,1.819]
["bitfinex","ETHUSD",1772260759015,1.34271443,1861.9,1860.7,3.16257866]
["bitfinex","ETHUSD",1772260759322,1.34271443,1861.9,1860.5,6.11625431]
["bitfinex","ETHUSD",1772260759323,1.34271443,1861.9,1860.8,1.816]
["bitfinex","ETHUSD",1772260760000,1.34271443,1861.9,1860.5,7.4599257]
["bitfinex","ETHUSD",1772260760201,2.94191448,1861.8,1860.6,3.15764887]
["bitfinex","ETHUSD",1772260760504,5.37085772,1862.1,1860.7,4.874874]
["bitfinex","ETHUSD",1772260760722,2.9423799,1862.0,1860.6,3.15764887]
["bitfinex","ETHUSD",1772260761045,2.38164888,1861.9,1860.6,1.813]
["bitfinex","ETHUSD",1772260761218,8.94335932,1862.1,1860.6,1.813]
["bitfinex","ETHUSD",1772260761219,1.34257021,1862.1,1860.6,7.92925431]
["bitfinex","ETHUSD",1772260761412,2.94768245,1862.0,1860.7,4.829962]
["bitfinex","ETHUSD",1772260761624,2.94768245,1862.0,1860.7,3.261144]
["bitfinex","ETHUSD",1772260761824,2.94768245,1862.0,1860.6,7.92925431]
["bitfinex","ETHUSD",1772260762027,5.44880809,1861.9,1860.6,1.813]
["bitfinex","ETHUSD",1772260762331,1.34285867,1861.7,1860.7,1.812]
["bitfinex","ETHUSD",1772260762532,2.94768245,1861.6,1860.6,1.811]
["bitfinex","ETHUSD",1772260762703,2.94768245,1861.5,1860.1,1.34401376]
["bitfinex","ETHUSD",1772260763038,2.94768245,1861.5,1860.0,11.49239783]
["bitfinex","ETHUSD",1772260763039,5.44880809,1861.1,1859.4,7.460726]
["bitfinex","ETHUSD",1772260763239,2.94768245,1861.0,1859.5,1.81]
["bitfinex","ETHUSD",1772260763456,5.32933133,1861.0,1859.5,1.81]
["bitfinex","ETHUSD",1772260763743,5.32933133,1860.9,1859.6,1.809]
["bitfinex","ETHUSD",1772260764208,4.29119061,1860.8,1859.7,1.34430284]
["bitfinex","ETHUSD",1772260764403,4.29119061,1860.8,1859.6,3.15336639]
["bitfinex","ETHUSD",1772260764404,2.94768245,1860.7,1859.6,3.15336639]
["bitfinex","ETHUSD",1772260764904,2.94768245,1860.7,1859.7,6.94731]
["bitfinex","ETHUSD",1772260765109,3.72500346,1861.1,1859.7,2.622516]
["bitfinex","ETHUSD",1772260765359,2.95285024,1861.0,1859.6,1.34436639]
["bitfinex","ETHUSD",1772260765527,2.95285024,1861.0,1859.7,1.806]
["bitfinex","ETHUSD",1772260765715,2.95285024,1860.9,1859.7,1.806]
["bitfinex","ETHUSD",1772260765917,2.95285024,1860.8,1859.7,1.806]
["bitfinex","ETHUSD",1772260766261,2.38164888,1861.1,1859.9,7.46041259]
["bitfinex","ETHUSD",1772260766442,2.95466944,1861.0,1859.5,1.34444743]
["bitfinex","ETHUSD",1772260766607,5.33631832,1860.9,1859.6,1.804]
["bitfinex","ETHUSD",1772260766810,2.95466944,1860.8,1859.7,1.804]
["bitfinex","ETHUSD",1772260767012,9.77956434,1861.4,1860.1,6.11625431]
["bitfinex","ETHUSD",1772260767013,2.38164888,1861.4,1860.1,6.11625431]
["bitfinex","ETHUSD",1772260767324,5.44880809,1862.0,1860.4,17.01336031]
["bitfinex","ETHUSD",1772260767325,3.72446104,1861.8,1860.4,17.01336031]
["bitfinex","ETHUSD",1772260767514,3.72446104,1861.8,1860.4,6.11625431]
["bitfinex","ETHUSD",1772260767847,1.34281216,1861.8,1860.4,6.11625431]
["bitfinex","ETHUSD",1772260768012,1.34281216,1861.8,1860.5,22.319488]
["bitfinex","ETHUSD",1772260768211,1.34275002,1861.9,1860.8,1.34350816]
["bitfinex","ETHUSD",1772260768445,2.38164888,1862.3,1861.0,19.531257]
["bitfinex","ETHUSD",1772260768746,2.38164888,1862.6,1861.5,6.11625431]
["bitfinex","ETHUSD",1772260768912,5.9551222,1863.3,1861.9,6.11625431]
["bitfinex","ETHUSD",1772260768913,2.38164888,1863.2,1861.9,6.11625431]
["bitfinex","ETHUSD",1772260769157,0.682065,1863.2,1862.2,28.694131]
["bitfinex","ETHUSD",1772260769361,0.682065,1863.2,1862.2,8.537222]
["bitfinex","ETHUSD",1772260769666,0.682065,1863.1,1862.2,8.713174]
["bitfinex","ETHUSD",1772260769856,0.682065,1863.0,1862.1,6.11625431]
["bitfinex","ETHUSD",1772260770054,0.682065,1862.6,1861.5,6.11625431]
["bitfinex","ETHUSD",1772260770259,0.001,1863.3,1862.0,12.37137031]
["bitfinex","ETHUSD",1772260770491,0.001,1863.3,1862.2,15.531073]
["bitfinex","ETHUSD",1772260770694,3.72264899,1864.3,1862.7,6.11625431]
["bitfinex","ETHUSD",1772260770990,1.34100011,1864.3,1863.0,5.156513]
["bitfinex","ETHUSD",1772260771199,1.34100011,1864.3,1863.0,2.500405]
["bitfinex","ETHUSD",1772260771490,1.34100011,1864.3,1863.1,1.8]
["bitfinex","ETHUSD",1772260771990,6.04291588,1864.4,1863.2,1.8]
["bitfinex","ETHUSD",1772260772190,2.38164888,1864.3,1863.2,1.799]
["bitfinex","ETHUSD",1772260772388,3.72263477,1864.3,1863.0,1.799]
["bitfinex","ETHUSD",1772260772694,9.17144286,1864.3,1862.6,7.45841122]
["bitfinex","ETHUSD",1772260772901,1.34098589,1864.3,1863.1,1.798]
["bitfinex","ETHUSD",1772260773218,1.34098589,1864.3,1862.0,6.11625431]
["bitfinex","ETHUSD",1772260773219,5.44880809,1863.9,1862.0,6.11625431]
["bitfinex","ETHUSD",1772260773521,0.065536,1863.6,1861.9,7.91325431]
["bitfinex","ETHUSD",1772260773671,2.38164888,1863.5,1861.7,6.11625431]
["bitfinex","ETHUSD",1772260773874,5.51434409,1863.8,1861.9,6.11625431]
["bitfinex","ETHUSD",1772260773875,2.38164888,1863.6,1861.9,6.11625431]
["bitfinex","ETHUSD",1772260774075,2.38164888,1863.9,1862.2,17.05655531]
["bitfinex","ETHUSD",1772260774310,1.34156157,1863.5,1862.0,1.798]
["bitfinex","ETHUSD",1772260774687,1.34156157,1863.5,1861.8,1.34278655]
["bitfinex","ETHUSD",1772260774879,1.34156157,1863.5,1861.7,11.48740051]
["bitfinex","ETHUSD",1772260774880,4.040439,1863.4,1861.7,7.45906146]
["bitfinex","ETHUSD",1772260775075,3.72321045,1863.5,1861.8,11.448824]
["bitfinex","ETHUSD",1772260775275,3.89699443,1863.3,1861.7,9.25606146]
["bitfinex","ETHUSD",1772260775487,3.89699443,1863.3,1860.4,2.63945259]
["bitfinex","ETHUSD",1772260775694,3.89699443,1863.0,1861.2,2.109509]
["bitfinex","ETHUSD",1772260775883,3.89699443,1863.0,1861.2,2.893135]
["bitfinex","ETHUSD",1772260776081,3.89699443,1862.7,1861.3,1.796]
["bitfinex","ETHUSD",1772260776318,1.34228187,1862.5,1861.3,1.796]
["bitfinex","ETHUSD",1772260776642,1.34228187,1862.5,1860.5,3.89699443]
["bitfinex","ETHUSD",1772260776643,3.89699443,1862.3,1861.0,1.796]
["bitfinex","ETHUSD",1772260776779,3.89699443,1862.0,1860.7,1.34352883]
["bitfinex","ETHUSD",1772260776980,3.89699443,1862.0,1860.5,3.13869293]
["bitfinex","ETHUSD",1772260777178,3.89699443,1862.0,1860.6,1.34365258]
["bitfinex","ETHUSD",1772260777601,6.55326811,1862.0,1860.6,1.34365258]
["bitfinex","ETHUSD",1772260777806,3.89699443,1861.7,1860.3,1.794]
["bitfinex","ETHUSD",1772260778011,3.89699443,1861.4,1860.3,1.794]
["bitfinex","ETHUSD",1772260778383,3.89699443,1861.4,1860.0,1.34408602]
["bitfinex","ETHUSD",1772260778384,1.34314726,1861.3,1860.0,1.34408602]
["bitfinex","ETHUSD",1772260778586,3.89699443,1861.1,1860.0,1.793]
["bitfinex","ETHUSD",1772260778796,6.50857566,1861.1,1859.7,1.7941]
["bitfinex","ETHUSD",1772260779011,2.38164888,1861.2,1859.7,1.7941]
["bitfinex","ETHUSD",1772260779012,2.38164888,1861.2,1859.8,9.434273]
["bitfinex","ETHUSD",1772260779336,2.95470844,1861.1,1860.0,5.952947]
["bitfinex","ETHUSD",1772260779629,1.34314726,1861.3,1860.0,5.952947]
["bitfinex","ETHUSD",1772260779785,2.95786791,1861.2,1859.9,6.11625431]
["bitfinex","ETHUSD",1772260779981,2.95786791,1861.1,1859.9,6.11625431]
["bitfinex","ETHUSD",1772260780197,1.34314726,1861.3,1859.9,6.11625431]
["bitfinex","ETHUSD",1772260780406,3.89699443,1861.1,1860.0,2.014]
["bitfinex","ETHUSD",1772260780610,2.95925238,1861.0,1859.9,2.014]
["bitfinex","ETHUSD",1772260780990,3.72479614,1861.3,1859.9,2.014]
["bitfinex","ETHUSD",1772260781197,5.34069394,1861.2,1859.9,2.014]
["bitfinex","ETHUSD",1772260781400,2.95904506,1861.1,1859.9,2.014]
["bitfinex","ETHUSD",1772260781604,2.95904506,1861.0,1859.9,2.014]
["bitfinex","ETHUSD",1772260782029,3.89699443,1860.8,1859.7,0.0011]
["bitfinex","ETHUSD",1772260782196,2.95904506,1860.7,1859.7,1.34540022]
["bitfinex","ETHUSD",1772260782397,2.95904506,1860.6,1859.7,0.0011]
["bitfinex","ETHUSD",1772260782793,4.40668663,1861.0,1859.7,0.0011]
["bitfinex","ETHUSD",1772260782794,2.38164888,1861.0,1859.7,0.0011]
["bitfinex","ETHUSD",1772260783019,2.38164888,1861.0,1859.8,6.32693936]
["bitfinex","ETHUSD",1772260783020,4.30805986,1861.0,1859.8,6.32693936]
["bitfinex","ETHUSD",1772260783222,2.96469575,1860.9,1860.0,15.40338236]
["bitfinex","ETHUSD",1772260783404,2.38164888,1861.3,1860.0,6.32693936]
["bitfinex","ETHUSD",1772260783729,12.84176842,1861.5,1860.0,6.32693936]
["bitfinex","ETHUSD",1772260783730,6.6901278,1861.4,1860.0,6.32693936]
["bitfinex","ETHUSD",1772260783893,6.6901278,1861.4,1859.8,3.89699443]
["bitfinex","ETHUSD",1772260783894,2.9653598,1861.3,1860.1,14.90876936]
["bitfinex","ETHUSD",1772260784095,2.9653598,1861.3,1859.7,0.0011]
["bitfinex","ETHUSD",1772260784096,3.89699443,1861.2,1860.2,2.007]
["bitfinex","ETHUSD",1772260784299,1.34336378,1861.0,1860.2,3.35089457]
["bitfinex","ETHUSD",1772260784525,2.96617541,1860.9,1860.2,3.35089457]
["bitfinex","ETHUSD",1772260784690,1.34319145,1861.3,1860.2,3.35089457]
["bitfinex","ETHUSD",1772260784891,2.96649384,1861.2,1860.3,22.56548936]
["bitfinex","ETHUSD",1772260785114,1.34311709,1861.4,1860.3,6.32693936]
["bitfinex","ETHUSD",1772260785115,1.34314827,1861.3,1860.3,6.32693936]
["bitfinex","ETHUSD",1772260785320,4.68176681,1861.4,1860.2,2.007]
["bitfinex","ETHUSD",1772260785621,3.89699443,1861.2,1860.3,2.004]
["bitfinex","ETHUSD",1772260785825,3.89699443,1861.2,1859.8,6.32693936]
["bitfinex","ETHUSD",1772260786128,3.89699443,1861.2,1859.9,2.003]
["bitfinex","ETHUSD",1772260786129,2.38164888,1861.1,1859.9,2.003]
["bitfinex","ETHUSD",1772260786331,1.34336378,1861.0,1859.9,3.34714911]
["bitfinex","ETHUSD",1772260786627,1.34336378,1861.0,1859.9,2.003]
["bitfinex","ETHUSD",1772260786792,1.34336378,1861.0,1859.9,3.34715191]
["bitfinex","ETHUSD",1772260786996,3.72501266,1861.0,1859.9,2.003]
["bitfinex","ETHUSD",1772260787215,3.89699443,1860.9,1859.7,0.0011]
["bitfinex","ETHUSD",1772260787421,2.38164888,1860.9,1859.7,3.34640013]
["bitfinex","ETHUSD",1772260787624,3.72501266,1861.0,1859.7,3.34640013]
["bitfinex","ETHUSD",1772260788067,1.34336378,1861.0,1859.7,3.34640013]
["bitfinex","ETHUSD",1772260788368,1.34336378,1861.0,1859.7,2.0001]
["bitfinex","ETHUSD",1772260788369,1.34358037,1860.7,1859.7,2.0001]
["bitfinex","ETHUSD",1772260789051,1.34358037,1860.7,1859.7,0.0011]
["bitfinex","ETHUSD",1772260789262,1.34358037,1860.7,1859.5,0.0011]
["bitfinex","ETHUSD",1772260789263,3.89699443,1860.2,1859.5,0.0011]
["bitfinex","ETHUSD",1772260789469,2.38164888,1860.4,1859.5,0.0011]
["bitfinex","ETHUSD",1772260789668,3.89699443,1860.2,1859.5,0.0011]
["bitfinex","ETHUSD",1772260789981,3.89699443,1859.9,1859.5,0.0011]
["bitfinex","ETHUSD",1772260790145,3.89699443,1860.2,1859.0,1.34480592]
["bitfinex","ETHUSD",1772260790349,1.34401376,1860.1,1859.0,1.34480592]
["bitfinex","ETHUSD",1772260790644,1.34401376,1860.1,1858.9,11.7061755]
["bitfinex","ETHUSD",1772260790645,1.34401376,1860.1,1858.9,3.33883393]
["bitfinex","ETHUSD",1772260790978,3.89699443,1859.6,1858.6,1.994]
["bitfinex","ETHUSD",1772260791146,3.89699443,1859.9,1858.6,1.994]
["bitfinex","ETHUSD",1772260791476,1.34401376,1860.1,1858.6,1.994]
["bitfinex","ETHUSD",1772260792072,3.89699443,1859.9,1858.7,1.992]
["bitfinex","ETHUSD",1772260792277,7.75770393,1860.2,1858.7,1.992]
["bitfinex","ETHUSD",1772260792473,5.37605505,1860.2,1858.8,1.34495373]
["bitfinex","ETHUSD",1772260792884,3.225,1860.1,1858.8,7.67189309]
["bitfinex","ETHUSD",1772260793067,5.37605505,1860.2,1858.8,7.67189309]
["bitfinex","ETHUSD",1772260793804,9.27276047,1860.4,1858.9,6.32693936]
["bitfinex","ETHUSD",1772260794168,3.89699443,1860.1,1859.0,1.988]
["bitfinex","ETHUSD",1772260794501,3.89699443,1860.4,1859.1,1.3447367]
["bitfinex","ETHUSD",1772260795100,1.34379703,1860.5,1859.2,20.93945736]
["bitfinex","ETHUSD",1772260795308,3.89699443,1860.4,1859.3,1.986]
["bitfinex","ETHUSD",1772260795797,1.34379703,1860.5,1859.3,8.31293936]
["bitfinex","ETHUSD",1772260796511,3.89699443,1860.4,1859.3,3.33057855]
["bitfinex","ETHUSD",1772260796875,3.89699443,1860.4,1859.4,1.984]
["bitfinex","ETHUSD",1772260797198,5.37518813,1860.6,1859.4,1.984]
["bitfinex","ETHUSD",1772260797372,3.89699443,1860.1,1859.1,1.983]
["bitfinex","ETHUSD",1772260797569,5.37518813,1860.6,1859.1,1.983]
["bitfinex","ETHUSD",1772260797570,3.89699443,1860.4,1859.1,1.983]
["bitfinex","ETHUSD",1772260797776,5.37518813,1860.6,1859.1,1.983]
["bitfinex","ETHUSD",1772260798099,9.27218256,1860.6,1859.2,6.32693936]
["bitfinex","ETHUSD",1772260798597,9.27218256,1860.6,1859.3,1.34459205]
["bitfinex","ETHUSD",1772260799307,1.34350816,1860.8,1859.3,7.67153141]
["bitfinex","ETHUSD",1772260799516,2.95505386,1860.7,1859.3,7.67153141]
["bitfinex","ETHUSD",1772260799834,3.89699443,1860.3,1859.0,5.37913442]
["bitfinex","ETHUSD",1772260800118,3.89699443,1860.3,1859.3,1.978]
["bitfinex","ETHUSD",1772260800330,3.72515704,1860.8,1859.0,1.977]
["bitfinex","ETHUSD",1772260800331,3.89699443,1860.0,1859.0,1.977]
["bitfinex","ETHUSD",1772260800619,1.3437248,1860.5,1859.2,1.34466437]
["bitfinex","ETHUSD",1772260800777,1.3437248,1860.5,1859.2,7.67160373]
["bitfinex","ETHUSD",1772260800975,5.37418904,1860.8,1859.4,6.32693936]
["bitfinex","ETHUSD",1772260801217,5.37418904,1860.8,1859.6,6.32693936]
["bitfinex","ETHUSD",1772260801377,1.34446153,1860.9,1859.7,3.750351]
["bitfinex","ETHUSD",1772260801581,1.34446153,1860.9,1859.8,1.976]
["bitfinex","ETHUSD",1772260801810,2.96296336,1860.8,1859.8,1.976]
["bitfinex","ETHUSD",1772260802105,5.24145596,1860.9,1859.8,1.976]
["bitfinex","ETHUSD",1772260802106,0.001,1860.9,1860.2,6.32693936]
["bitfinex","ETHUSD",1772260802309,1.344445,1860.9,1859.4,6.32693936]
["bitfinex","ETHUSD",1772260802610,0.001,1860.9,1860.1,15.117544]
["bitfinex","ETHUSD",1772260802821,0.001,1860.9,1860.1,7.67095312]
["bitfinex","ETHUSD",1772260803177,0.001,1860.9,1860.2,9.23898]
["bitfinex","ETHUSD",1772260803391,2.37634503,1861.8,1860.6,12.541043]
["bitfinex","ETHUSD",1772260803590,2.97660813,1861.7,1860.2,6.32693936]
["bitfinex","ETHUSD",1772260803820,2.97660813,1861.7,1860.5,6.32693936]
["bitfinex","ETHUSD",1772260803981,2.97660813,1861.7,1860.7,11.46550736]
["bitfinex","ETHUSD",1772260804179,2.98312285,1861.6,1860.7,6.32693936]
["bitfinex","ETHUSD",1772260804424,2.98312285,1861.5,1860.7,6.32693936]
["bitfinex","ETHUSD",1772260804582,3.71911327,1861.9,1860.8,1.34350816]
["bitfinex","ETHUSD",1772260804782,3.71911327,1861.9,1860.1,2.62361366]
["bitfinex","ETHUSD",1772260804783,5.35901547,1861.8,1860.1,2.62361366]
["bitfinex","ETHUSD",1772260805008,5.35901547,1861.7,1860.4,6.32693936]
["bitfinex","ETHUSD",1772260805212,2.98267044,1861.6,1860.6,6.32693936]
["bitfinex","ETHUSD",1772260805823,3.71907709,1861.9,1860.7,6.32693936]
["bitfinex","ETHUSD",1772260805984,3.71907709,1861.9,1860.3,3.89699443]
["bitfinex","ETHUSD",1772260805985,2.37634503,1862.3,1861.1,6.32693936]
["bitfinex","ETHUSD",1772260806184,2.37634503,1862.5,1861.3,6.32693936]
["bitfinex","ETHUSD",1772260806410,2.37634503,1862.5,1861.2,1.974]
["bitfinex","ETHUSD",1772260806411,2.37634503,1862.6,1861.5,6.32693936]
["bitfinex","ETHUSD",1772260806713,2.37634503,1863.0,1862.0,1.34264232]
["bitfinex","ETHUSD",1772260806912,2.37634503,1863.2,1862.2,6.32693936]
["bitfinex","ETHUSD",1772260807214,2.37634503,1863.2,1862.1,1.974]
["bitfinex","ETHUSD",1772260807215,1.34141761,1863.7,1862.4,11.103864]
["bitfinex","ETHUSD",1772260807416,1.34141761,1863.7,1862.4,9.490411]
["bitfinex","ETHUSD",1772260807614,3.89699443,1863.6,1862.4,3.298816]
["bitfinex","ETHUSD",1772260807794,6.27333946,1863.6,1862.3,6.32693936]
["bitfinex","ETHUSD",1772260807992,2.37634503,1863.6,1862.3,6.32693936]
["bitfinex","ETHUSD",1772260808316,3.89699443,1863.6,1862.4,1.974]
["bitfinex","ETHUSD",1772260808514,1.34141761,1863.7,1862.4,8.30093936]
["bitfinex","ETHUSD",1772260808693,1.34134563,1863.8,1862.6,3.67668]
["bitfinex","ETHUSD",1772260809020,3.89699443,1863.6,1862.4,6.32693936]
["bitfinex","ETHUSD",1772260809321,3.89699443,1863.6,1862.5,1.973]
["bitfinex","ETHUSD",1772260809622,3.89699443,1863.6,1862.0,6.32693936]
["bitfinex","ETHUSD",1772260809623,3.89699443,1863.0,1862.0,1.973]
["bitfinex","ETHUSD",1772260809921,6.27333946,1863.3,1862.0,1.973]
["bitfinex","ETHUSD",1772260810219,1.26902946,1863.6,1861.6,1.34293081]
["bitfinex","ETHUSD",1772260810220,3.89699443,1863.0,1862.1,1.972]
["bitfinex","ETHUSD",1772260810434,3.89699443,1863.0,1861.6,7.66987017]
["bitfinex","ETHUSD",1772260810435,3.89699443,1863.0,1861.6,6.32693936]
["bitfinex","ETHUSD",1772260810723,2.37634503,1863.4,1861.8,7.38496181]
["bitfinex","ETHUSD",1772260810724,5.36739842,1863.2,1861.8,7.38496181]
["bitfinex","ETHUSD",1772260810882,3.89699443,1862.9,1861.3,8.66578892]
["bitfinex","ETHUSD",1772260811079,5.36739842,1863.2,1861.3,8.66578892]
["bitfinex","ETHUSD",1772260811080,9.26439285,1863.2,1861.5,12.13023226]
["bitfinex","ETHUSD",1772260811284,9.26439285,1863.2,1861.5,6.04217526]
["bitfinex","ETHUSD",1772260811285,3.89699443,1862.9,1861.5,6.04217526]
["bitfinex","ETHUSD",1772260811511,7.74374345,1863.2,1861.6,1.971]
["bitfinex","ETHUSD",1772260811687,3.89699443,1863.0,1861.6,1.971]
["bitfinex","ETHUSD",1772260811890,7.74374345,1863.2,1861.6,1.971]
["bitfinex","ETHUSD",1772260811891,3.89699443,1862.7,1861.6,1.971]
["bitfinex","ETHUSD",1772260812184,3.89699443,1863.0,1861.6,1.971]
["bitfinex","ETHUSD",1772260812404,13.96158191,1863.2,1861.6,1.971]
["bitfinex","ETHUSD",1772260812405,11.58523688,1863.2,1861.6,1.971]
["bitfinex","ETHUSD",1772260812598,11.58523688,1863.2,1861.6,8.01317526]
["bitfinex","ETHUSD",1772260812599,5.36739842,1863.2,1861.6,8.01317526]
["bitfinex","ETHUSD",1772260812797,5.36739842,1863.2,1861.7,7.38503393]
["bitfinex","ETHUSD",1772260813006,5.36739842,1863.2,1862.0,7.922636]
["bitfinex","ETHUSD",1772260813007,1.34177758,1863.2,1862.0,7.922636]
["bitfinex","ETHUSD",1772260813214,1.34177758,1863.2,1862.0,6.04217526]
["bitfinex","ETHUSD",1772260813788,3.89699443,1862.7,1861.7,1.969]
["bitfinex","ETHUSD",1772260814320,3.89699443,1862.7,1861.5,6.04217526]
["bitfinex","ETHUSD",1772260814520,3.89699443,1862.7,1861.1,1.3432916]
["bitfinex","ETHUSD",1772260814726,5.3694158,1862.6,1861.2,9.35436903]
["bitfinex","ETHUSD",1772260814927,5.3694158,1862.6,1861.3,6.04217526]
["bitfinex","ETHUSD",1772260815437,1.34192163,1863.0,1861.6,6.04217526]
["bitfinex","ETHUSD",1772260815743,3.89699443,1862.9,1861.2,3.31219377]
["bitfinex","ETHUSD",1772260815914,3.89699443,1862.6,1861.3,1.968]
["bitfinex","ETHUSD",1772260816313,6.46051,1862.9,1861.3,8.01017526]
["bitfinex","ETHUSD",1772260816514,3.89699443,1862.7,1861.3,8.01017526]
["bitfinex","ETHUSD",1772260816714,1.34220981,1862.6,1861.3,9.35331923]
["bitfinex","ETHUSD",1772260817142,2.36728109,1863.1,1861.3,9.35331923]
["bitfinex","ETHUSD",1772260817143,1.34192163,1863.1,1861.5,6.04217526]
["bitfinex","ETHUSD",1772260817331,3.89699443,1863.3,1861.5,6.04217526]
["bitfinex","ETHUSD",1772260817332,1.34174536,1863.3,1861.9,6.04217526]
["bitfinex","ETHUSD",1772260817531,1.34156157,1863.5,1862.1,6.04217526]
["bitfinex","ETHUSD",1772260817731,1.34156157,1863.5,1862.2,8.00917526]
["bitfinex","ETHUSD",1772260817933,1.34156157,1863.5,1862.3,18.60376926]
["bitfinex","ETHUSD",1772260818132,1.34156157,1863.5,1862.3,6.04217526]
["bitfinex","ETHUSD",1772260818746,1.34156157,1863.5,1862.4,1.34235395]
["bitfinex","ETHUSD",1772260819322,1.34156157,1863.5,1862.4,7.38452921]
["bitfinex","ETHUSD",1772260819853,1.34156157,1863.5,1862.3,1.34237322]
["bitfinex","ETHUSD",1772260820262,0.001,1863.4,1862.3,1.34237322]
["bitfinex","ETHUSD",1772260820458,0.001,1863.4,1862.3,7.38454848]
["bitfinex","ETHUSD",1772260820952,3.89799443,1863.4,1862.3,9.35159919]
["bitfinex","ETHUSD",1772260821315,0.001,1863.4,1862.3,9.35159919]
["bitfinex","ETHUSD",1772260821554,0.001,1863.4,1862.4,9.02458426]
["bitfinex","ETHUSD",1772260821769,0.001,1863.4,1862.4,6.04217526]
["bitfinex","ETHUSD",1772260822676,0.001,1863.4,1862.5,1.967]
["bitfinex","ETHUSD",1772260822974,3.89699443,1863.2,1861.9,6.04217526]
["bitfinex","ETHUSD",1772260823182,0.001,1863.4,1862.5,1.967]
["bitfinex","ETHUSD",1772260823355,3.89799443,1863.4,1861.9,6.04217526]
["bitfinex","ETHUSD",1772260823695,3.89799443,1863.4,1862.0,8.00917526]
["bitfinex","ETHUSD",1772260824145,3.89799443,1863.4,1862.1,16.384393]
["bitfinex","ETHUSD",1772260824344,3.89799443,1863.4,1862.2,5.446129]
["bitfinex","ETHUSD",1772260824573,3.89799443,1863.4,1862.1,6.04217526]
["bitfinex","ETHUSD",1772260824743,1.34170557,1863.3,1862.2,1.34249812]
["bitfinex","ETHUSD",1772260824949,1.34264412,1863.4,1862.3,6.04217526]
["bitfinex","ETHUSD",1772260825279,1.34264412,1863.4,1862.4,1.966]
["bitfinex","ETHUSD",1772260826178,1.34264412,1863.4,1862.3,6.04217526]
["bitfinex","ETHUSD",1772260826179,3.89699443,1863.3,1862.3,1.966]
["bitfinex","ETHUSD",1772260826476,2.97038596,1863.2,1862.0,1.34264232]
["bitfinex","ETHUSD",1772260826684,1.34264412,1863.4,1862.3,6.04217526]
["bitfinex","ETHUSD",1772260826882,0.001,1863.4,1862.4,3.30835395]
["bitfinex","ETHUSD",1772260827052,0.001,1863.4,1862.5,12.42335126]
["bitfinex","ETHUSD",1772260827256,0.001,1863.4,1862.6,6.04217526]
["bitfinex","ETHUSD",1772260827674,0.001,1863.4,1862.4,1.34235395]
["bitfinex","ETHUSD",1772260827892,3.89699443,1863.3,1862.5,1.965]
["bitfinex","ETHUSD",1772260828262,3.89699443,1863.3,1862.4,1.965]
["bitfinex","ETHUSD",1772260828263,2.97873753,1863.2,1862.4,1.965]
["bitfinex","ETHUSD",1772260828909,1.3418496,1863.1,1862.4,1.965]
["bitfinex","ETHUSD",1772260829315,6.87602689,1863.0,1862.1,1.964]
["bitfinex","ETHUSD",1772260829536,2.97903246,1862.9,1861.8,1.34278655]
["bitfinex","ETHUSD",1772260829687,2.97903246,1862.9,1862.1,1.964]
["bitfinex","ETHUSD",1772260829888,2.97903246,1862.8,1862.1,1.964]
["bitfinex","ETHUSD",1772260830488,2.97903246,1862.8,1861.8,1.34278655]
["bitfinex","ETHUSD",1772260830830,0.001,1863.4,1862.4,7.38452921]
["bitfinex","ETHUSD",1772260831115,0.001,1863.4,1862.7,8.27984226]
["bitfinex","ETHUSD",1772260831302,0.001,1863.4,1862.7,6.04217526]
["bitfinex","ETHUSD",1772260831504,0.001,1863.4,1862.8,6.04217526]
["bitfinex","ETHUSD",1772260832838,15.47855106,1864.4,1862.9,24.67795492]
["bitfinex","ETHUSD",1772260833003,1.34116764,1864.1,1863.0,6.04217526]
["bitfinex","ETHUSD",1772260834430,5.23816207,1864.1,1863.0,6.04217526]
["bitfinex","ETHUSD",1772260834620,5.23816207,1864.1,1863.1,1.963]
["bitfinex","ETHUSD",1772260835426,1.34116764,1864.1,1863.2,1.963]
["bitfinex","ETHUSD",1772260835596,3.89699443,1863.9,1862.7,1.34213775]
["bitfinex","ETHUSD",1772260835792,3.89699443,1863.9,1862.8,1.963]
["bitfinex","ETHUSD",1772260837190,1.34116764,1864.1,1862.9,5.627]
["bitfinex","ETHUSD",1772260837535,5.36551907,1864.2,1862.9,1.34199366]
["bitfinex","ETHUSD",1772260837688,0.001,1864.2,1862.9,7.38416892]
["bitfinex","ETHUSD",1772260837894,3.226,1864.2,1862.9,7.38416892]
["bitfinex","ETHUSD",1772260838104,0.001,1864.2,1863.0,1.962]
["bitfinex","ETHUSD",1772260838541,0.001,1864.2,1863.0,8.00417526]
["bitfinex","ETHUSD",1772260838906,0.001,1864.2,1863.0,1.962]
["bitfinex","ETHUSD",1772260839206,5.45018225,1864.0,1863.0,1.962]
["bitfinex","ETHUSD",1772260839602,1.34127367,1863.9,1862.8,1.34202385]
["bitfinex","ETHUSD",1772260839806,1.34127367,1863.9,1862.9,1.961]
["bitfinex","ETHUSD",1772260841050,1.34127367,1863.9,1862.6,7.38432989]
["bitfinex","ETHUSD",1772260841548,7.46815228,1863.9,1862.7,1.96]
["bitfinex","ETHUSD",1772260841714,7.46815228,1863.9,1862.8,1.96]
["bitfinex","ETHUSD",1772260842117,1.29127367,1863.9,1862.8,1.96]
["bitfinex","ETHUSD",1772260842741,1.29127367,1863.9,1862.8,8.31219688]
["bitfinex","ETHUSD",1772260843118,1.29127367,1863.9,1862.8,6.35219688]
["bitfinex","ETHUSD",1772260843318,1.29127367,1863.9,1862.9,1.959]
["bitfinex","ETHUSD",1772260843746,1.29127367,1863.9,1862.6,1.34220718]
["bitfinex","ETHUSD",1772260843952,1.29127367,1863.9,1862.8,1.958]
["bitfinex","ETHUSD",1772260844156,7.46815228,1863.9,1862.4,7.69449579]
["bitfinex","ETHUSD",1772260844458,7.46815228,1863.9,1862.7,1.958]
["bitfinex","ETHUSD",1772260845521,1.34205782,1864.2,1862.8,1.3420657]
["bitfinex","ETHUSD",1772260845747,7.51893643,1864.2,1862.8,7.69426258]
["bitfinex","ETHUSD",1772260847052,1.34205782,1864.2,1862.8,7.69426258]
["bitfinex","ETHUSD",1772260847220,1.34205782,1864.2,1862.8,7.69536258]
["bitfinex","ETHUSD",1772260847422,0.001,1864.0,1863.0,6.35219688]
["bitfinex","ETHUSD",1772260847623,0.001,1864.0,1863.1,7.69404648]
["bitfinex","ETHUSD",1772260847849,0.001,1864.0,1862.8,0.0011]
["bitfinex","ETHUSD",1772260847850,0.001,1864.0,1862.9,1.34195551]
["bitfinex","ETHUSD",1772260848865,0.001,1864.0,1862.8,1.34316422]
["bitfinex","ETHUSD",1772260849060,0.001,1864.0,1862.9,1.955]
["bitfinex","ETHUSD",1772260849274,0.001,1864.0,1863.0,6.35219688]
["bitfinex","ETHUSD",1772260849567,0.001,1864.0,1863.1,1.3418496]
["bitfinex","ETHUSD",1772260849931,0.001,1864.0,1863.3,6.35219688]
["bitfinex","ETHUSD",1772260850131,0.001,1864.0,1863.1,1.3418496]
["bitfinex","ETHUSD",1772260850132,5.36211065,1865.0,1863.7,6.35219688]
["bitfinex","ETHUSD",1772260850344,11.53898926,1865.0,1863.7,6.35219688]
["bitfinex","ETHUSD",1772260850575,11.53898926,1865.0,1863.8,1.955]
["bitfinex","ETHUSD",1772260851266,5.45018225,1864.3,1862.9,1.34195689]
["bitfinex","ETHUSD",1772260851573,5.45018225,1864.3,1863.2,1.954]
["bitfinex","ETHUSD",1772260851795,7.51772065,1864.5,1863.2,1.954]
["bitfinex","ETHUSD",1772260851970,7.51772065,1864.5,1863.2,3.29577262]
["bitfinex","ETHUSD",1772260852166,1.34084204,1864.5,1863.3,6.35219688]
["bitfinex","ETHUSD",1772260852366,1.34084204,1864.5,1863.4,1.953]
["bitfinex","ETHUSD",1772260853152,1.34084204,1864.5,1863.5,6.35219688]
["bitfinex","ETHUSD",1772260853545,1.34084204,1864.5,1863.4,1.953]
["bitfinex","ETHUSD",1772260853771,5.36336819,1864.6,1863.5,1.34156157]
["bitfinex","ETHUSD",1772260854148,5.36336819,1864.6,1863.5,7.69375845]
["bitfinex","ETHUSD",1772260854546,5.45018225,1865.2,1863.5,7.69375845]
["bitfinex","ETHUSD",1772260854752,5.45018225,1865.2,1863.8,6.35219688]
["bitfinex","ETHUSD",1772260854946,5.45018225,1865.2,1864.0,6.35219688]
["bitfinex","ETHUSD",1772260855263,5.36135535,1865.5,1864.0,6.35219688]
["bitfinex","ETHUSD",1772260855575,11.53823396,1865.5,1864.1,1.952]
["bitfinex","ETHUSD",1772260855781,1.34048257,1865.0,1864.1,1.952]
["bitfinex","ETHUSD",1772260856978,1.34048257,1865.0,1864.1,3.29312403]
["bitfinex","ETHUSD",1772260857397,1.34048257,1865.0,1864.1,9.64532091]
["bitfinex","ETHUSD",1772260857690,1.34026698,1865.3,1864.2,6.35219688]
["bitfinex","ETHUSD",1772260857885,1.34005145,1865.6,1864.3,7.69318277]
["bitfinex","ETHUSD",1772260859309,7.38594798,1865.6,1864.3,7.69318277]
["bitfinex","ETHUSD",1772260860585,1.34005145,1865.6,1864.5,6.35219688]
["bitfinex","ETHUSD",1772260860762,6.04589653,1865.3,1864.5,6.35219688]
["bitfinex","ETHUSD",1772260861081,6.04589653,1865.3,1864.3,1.34098589]
["bitfinex","ETHUSD",1772260861082,1.34005145,1865.6,1864.6,8.30119688]
["bitfinex","ETHUSD",1772260861282,1.339836,1865.9,1864.7,6.35219688]
["bitfinex","ETHUSD",1772260861461,0.001,1865.5,1864.7,6.35219688]
["bitfinex","ETHUSD",1772260862055,0.001,1865.5,1864.8,3.28862634]
["bitfinex","ETHUSD",1772260862367,5.3571805,1866.7,1865.0,6.35219688]
["bitfinex","ETHUSD",1772260862568,6.04589653,1866.4,1865.2,6.35219688]
["bitfinex","ETHUSD",1772260862771,5.35721618,1866.8,1865.6,6.35219688]
["bitfinex","ETHUSD",1772260862772,5.35688382,1866.8,1865.6,6.35219688]
["bitfinex","ETHUSD",1772260862959,1.33916855,1866.9,1865.8,6.35219688]
["bitfinex","ETHUSD",1772260863410,7.4956114,1867.3,1865.8,6.35219688]
["bitfinex","ETHUSD",1772260863411,0.00971558,1867.4,1866.0,6.35219688]
["bitfinex","ETHUSD",1772260863639,0.00971558,1867.4,1865.7,1.948]
["bitfinex","ETHUSD",1772260863640,1.34848866,1867.4,1866.2,6.35219688]
["bitfinex","ETHUSD",1772260863914,1.34848866,1867.4,1866.7,7.69145867]
["bitfinex","ETHUSD",1772260863915,0.00971558,1867.4,1866.7,7.69145867]
["bitfinex","ETHUSD",1772260864104,7.38437673,1867.8,1866.7,7.69145867]
["bitfinex","ETHUSD",1772260864105,1.33811486,1868.3,1866.9,6.35219688]
["bitfinex","ETHUSD",1772260864310,1.33809701,1868.4,1866.9,6.35219688]
["bitfinex","ETHUSD",1772260864512,6.04589653,1868.3,1866.9,6.35219688]
["bitfinex","ETHUSD",1772260864692,6.04589653,1868.4,1867.3,6.35219688]
["bitfinex","ETHUSD",1772260864898,6.04589653,1868.1,1867.0,1.948]
["bitfinex","ETHUSD",1772260865135,1.33802039,1868.5,1867.0,1.948]
["bitfinex","ETHUSD",1772260865136,1.33802039,1868.5,1867.3,6.35219688]
["bitfinex","ETHUSD",1772260865432,1.33775684,1868.8,1867.5,6.35219688]
["bitfinex","ETHUSD",1772260865999,1.33775684,1868.8,1867.5,7.6908725]
["bitfinex","ETHUSD",1772260866326,11.527906,1869.2,1867.5,7.6908725]
["bitfinex","ETHUSD",1772260866327,5.34831662,1869.8,1868.6,6.35219688]
["bitfinex","ETHUSD",1772260866535,0.001,1869.9,1868.8,6.35219688]
["bitfinex","ETHUSD",1772260866734,0.001,1869.9,1869.1,6.35219688]
["bitfinex","ETHUSD",1772260867168,0.001,1869.9,1869.2,12.87091988]
["bitfinex","ETHUSD",1772260867322,6.17687861,1871.0,1869.4,6.35219688]
["bitfinex","ETHUSD",1772260867671,6.76004867,1870.9,1869.5,8.29819688]
["bitfinex","ETHUSD",1772260867819,1.33625527,1870.9,1869.5,8.29819688]
["bitfinex","ETHUSD",1772260868022,1.33625527,1870.9,1869.0,5.4237934]
["bitfinex","ETHUSD",1772260868023,11.60067201,1870.7,1869.1,5.241703]
["bitfinex","ETHUSD",1772260868218,6.17687861,1870.3,1869.1,1.946]
["bitfinex","ETHUSD",1772260868455,5.34502111,1871.0,1869.2,6.35219688]
["bitfinex","ETHUSD",1772260868620,6.75997725,1871.1,1869.5,6.35219688]
["bitfinex","ETHUSD",1772260868621,5.4237934,1871.1,1869.5,6.35219688]
["bitfinex","ETHUSD",1772260868950,1.33616084,1871.1,1869.9,6.35219688]
["bitfinex","ETHUSD",1772260869159,1.33589825,1871.4,1870.1,6.35219688]
["bitfinex","ETHUSD",1772260869316,1.33589825,1871.4,1870.2,1.944]
["bitfinex","ETHUSD",1772260869659,5.4237934,1871.3,1869.6,6.35219688]
["bitfinex","ETHUSD",1772260869815,7.51277686,1871.4,1870.1,6.35219688]
["bitfinex","ETHUSD",1772260869816,1.33589825,1871.4,1870.1,6.35219688]
["bitfinex","ETHUSD",1772260870015,5.34459303,1871.6,1870.1,6.35219688]
["bitfinex","ETHUSD",1772260870232,5.4237934,1871.5,1870.1,6.35219688]
["bitfinex","ETHUSD",1772260870433,0.065536,1870.6,1869.1,6.33019426]
["bitfinex","ETHUSD",1772260870657,6.3849015,1870.6,1869.0,1.942]
["bitfinex","ETHUSD",1772260870844,5.4237934,1870.3,1869.0,1.942]
["bitfinex","ETHUSD",1772260871049,0.065536,1869.8,1868.1,6.33019426]
["bitfinex","ETHUSD",1772260871355,0.065536,1869.8,1868.4,6.33019426]
["bitfinex","ETHUSD",1772260871557,0.065536,1869.8,1867.9,6.33019426]
["bitfinex","ETHUSD",1772260871558,23.957181,1869.5,1867.9,6.33019426]
["bitfinex","ETHUSD",1772260871863,2.620191,1869.9,1868.0,6.33019426]
["bitfinex","ETHUSD",1772260872162,1.3371129,1869.7,1868.2,6.33019426]
["bitfinex","ETHUSD",1772260872321,5.4237934,1869.3,1867.7,6.33019426]
["bitfinex","ETHUSD",1772260872521,5.4237934,1869.3,1867.9,2.507747]
["bitfinex","ETHUSD",1772260872833,9.35066855,1869.7,1868.0,9.132088]
["bitfinex","ETHUSD",1772260873039,9.35066855,1869.7,1868.1,6.33019426]
["bitfinex","ETHUSD",1772260873040,4.882657,1869.6,1868.1,6.33019426]
["bitfinex","ETHUSD",1772260873226,5.4237934,1869.4,1868.1,6.33019426]
["bitfinex","ETHUSD",1772260873627,3.92687515,1869.7,1868.1,6.33019426]
["bitfinex","ETHUSD",1772260874155,1.3371129,1869.7,1868.2,7.66838074]
["bitfinex","ETHUSD",1772260874372,1.33708561,1869.8,1868.6,6.33019426]
["bitfinex","ETHUSD",1772260874566,1.33708561,1869.8,1868.2,2.50213134]
["bitfinex","ETHUSD",1772260874940,5.4237934,1869.5,1868.1,7.66843752]
["bitfinex","ETHUSD",1772260875173,5.4237934,1869.5,1868.1,6.33019426]
["bitfinex","ETHUSD",1772260875353,5.4237934,1869.5,1868.1,7.66843795]
["bitfinex","ETHUSD",1772260875671,5.4237934,1869.5,1868.1,6.33019426]
["bitfinex","ETHUSD",1772260875847,5.4237934,1869.5,1868.2,1.937]
["bitfinex","ETHUSD",1772260876250,1.33732748,1869.4,1868.2,3.27516937]
["bitfinex","ETHUSD",1772260876456,5.4237934,1868.7,1867.3,3.27579114]
["bitfinex","ETHUSD",1772260876779,5.4237934,1867.9,1866.5,8.26719426]
["bitfinex","ETHUSD",1772260876943,5.4237934,1868.3,1866.8,6.33019426]
["bitfinex","ETHUSD",1772260877140,0.065536,1868.2,1866.8,6.33019426]
["bitfinex","ETHUSD",1772260877377,0.065536,1868.2,1866.5,1.937]
["bitfinex","ETHUSD",1772260877378,0.065536,1867.8,1866.5,1.937]
["bitfinex","ETHUSD",1772260877578,6.3849015,1868.2,1866.3,6.33019426]
["bitfinex","ETHUSD",1772260877579,5.4237934,1867.5,1866.3,6.33019426]
["bitfinex","ETHUSD",1772260877876,0.065536,1868.0,1866.3,6.33019426]
["bitfinex","ETHUSD",1772260878089,5.4237934,1867.6,1866.1,3.27568559]
["bitfinex","ETHUSD",1772260878277,5.4237934,1867.2,1865.9,0.0011]
["bitfinex","ETHUSD",1772260878662,0.065536,1867.4,1865.9,1.34092013]
["bitfinex","ETHUSD",1772260878961,0.065536,1867.4,1865.9,7.67113011]
["bitfinex","ETHUSD",1772260878962,5.4237934,1867.1,1865.9,7.67113011]
["bitfinex","ETHUSD",1772260879163,6.76248148,1867.5,1865.9,7.67113011]
["bitfinex","ETHUSD",1772260879471,6.76248148,1867.5,1865.9,7.67110596]
["bitfinex","ETHUSD",1772260880040,5.35475234,1867.6,1866.1,6.33019426]
["bitfinex","ETHUSD",1772260880041,1.3386513,1867.6,1866.1,6.33019426]
["bitfinex","ETHUSD",1772260880245,1.40393741,1867.9,1866.2,7.66981487]
["bitfinex","ETHUSD",1772260880444,1.33840141,1867.9,1866.3,6.33019426]
["bitfinex","ETHUSD",1772260880673,5.4237934,1867.6,1866.3,6.33019426]
["bitfinex","ETHUSD",1772260880874,1.33840141,1867.9,1866.2,1.33962061]
["bitfinex","ETHUSD",1772260880875,1.33840141,1867.9,1866.5,6.33019426]
["bitfinex","ETHUSD",1772260881051,5.4237934,1867.3,1865.9,0.0011]
["bitfinex","ETHUSD",1772260881471,5.4237934,1867.3,1865.9,1.34093332]
["bitfinex","ETHUSD",1772260881673,5.4237934,1867.3,1865.9,0.0011]
["bitfinex","ETHUSD",1772260882102,0.4237934,1867.3,1865.9,1.34090631]
["bitfinex","ETHUSD",1772260882288,1.3386164,1867.6,1866.1,6.33019426]
["bitfinex","ETHUSD",1772260882597,5.4237934,1868.0,1866.5,6.33019426]
["bitfinex","ETHUSD",1772260882797,1.33818648,1868.2,1866.7,6.33019426]
["bitfinex","ETHUSD",1772260882998,1.28818648,1868.2,1866.7,6.33019426]
["bitfinex","ETHUSD",1772260883199,5.4237934,1868.1,1866.7,6.33019426]
["bitfinex","ETHUSD",1772260883400,5.4237934,1867.7,1866.6,1.932]
["bitfinex","ETHUSD",1772260883802,5.4893294,1868.1,1866.6,1.932]
["bitfinex","ETHUSD",1772260883985,5.4237934,1868.1,1866.6,8.26219426]
["bitfinex","ETHUSD",1772260884179,5.4237934,1868.1,1866.7,6.33019426]
["bitfinex","ETHUSD",1772260884393,1.33804324,1868.4,1867.1,6.33019426]
["bitfinex","ETHUSD",1772260884600,1.33775684,1868.8,1867.4,2.692]
["bitfinex","ETHUSD",1772260884808,1.33775684,1868.8,1867.5,6.33019426]
["bitfinex","ETHUSD",1772260885300,10.77482079,1868.9,1867.5,6.33019426]
["bitfinex","ETHUSD",1772260885301,6.76152754,1868.9,1867.5,6.33019426]
["bitfinex","ETHUSD",1772260885474,6.76152754,1868.9,1867.7,6.33019426]
["bitfinex","ETHUSD",1772260885475,1.33771126,1868.9,1867.7,6.33019426]
["bitfinex","ETHUSD",1772260885673,1.33739902,1869.3,1867.7,6.33019426]
["bitfinex","ETHUSD",1772260886101,1.33739902,1869.3,1867.9,6.33019426]
["bitfinex","ETHUSD",1772260886102,6.76119242,1869.3,1867.9,6.33019426]
["bitfinex","ETHUSD",1772260886294,1.33775684,1868.8,1867.5,7.66888234]
["bitfinex","ETHUSD",1772260886610,1.33775684,1868.8,1867.4,1.93]
["bitfinex","ETHUSD",1772260886611,5.4237934,1868.5,1867.4,1.93]
["bitfinex","ETHUSD",1772260886805,1.33775684,1868.8,1867.4,3.26873354]
["bitfinex","ETHUSD",1772260887102,1.33775684,1868.8,1867.4,9.5989278]
["bitfinex","ETHUSD",1772260887303,1.33775684,1868.8,1867.4,9.59893871]
["bitfinex","ETHUSD",1772260887503,5.4237934,1868.5,1867.4,1.93]
["bitfinex","ETHUSD",1772260888393,1.33804324,1868.4,1867.4,3.26873657]
["bitfinex","ETHUSD",1772260888696,6.3193655,1868.8,1867.4,3.26873657]
["bitfinex","ETHUSD",1772260888697,1.33754213,1869.1,1867.5,6.33019426]
["bitfinex","ETHUSD",1772260889088,1.33754213,1869.1,1867.7,16.02209226]
["bitfinex","ETHUSD",1772260889316,1.33754213,1869.1,1867.7,6.33019426]
["bitfinex","ETHUSD",1772260889548,5.4237934,1868.8,1867.4,1.93]
["bitfinex","ETHUSD",1772260889757,5.4237934,1868.4,1867.4,1.93]
["bitfinex","ETHUSD",1772260890113,5.4237934,1868.5,1867.4,1.93]
["bitfinex","ETHUSD",1772260890326,1.33804324,1868.4,1867.4,1.93]
["bitfinex","ETHUSD",1772260890843,1.33804324,1868.4,1867.4,3.26874977]
["bitfinex","ETHUSD",1772260891026,1.33804324,1868.4,1867.5,6.33019426]
["bitfinex","ETHUSD",1772260891564,1.33801057,1868.5,1867.5,6.33019426]
["bitfinex","ETHUSD",1772260892429,5.3504124,1869.1,1867.5,6.33019426]
["bitfinex","ETHUSD",1772260892623,5.4237934,1868.8,1867.5,6.33019426]
["bitfinex","ETHUSD",1772260892947,5.4237934,1868.8,1867.4,1.93]
["bitfinex","ETHUSD",1772260893176,5.4237934,1868.8,1866.5,5.42303349]
["bitfinex","ETHUSD",1772260893177,8.375246,1868.7,1866.5,0.065536]
["bitfinex","ETHUSD",1772260893355,5.4237934,1867.6,1866.2,7.67088589]
["bitfinex","ETHUSD",1772260893520,5.4237934,1868.0,1866.4,6.33019426]
["bitfinex","ETHUSD",1772260894530,1.33840141,1867.9,1866.5,1.3394053]
["bitfinex","ETHUSD",1772260894830,1.33840141,1867.9,1866.4,7.66966689]
["bitfinex","ETHUSD",1772260895025,5.4237934,1867.7,1866.4,6.33019426]
["bitfinex","ETHUSD",1772260895257,5.4237934,1867.7,1866.4,7.66964151]
["bitfinex","ETHUSD",1772260895423,5.4237934,1867.7,1866.4,7.66965633]
["bitfinex","ETHUSD",1772260895840,5.4237934,1867.7,1866.4,6.33019426]
["bitfinex","ETHUSD",1772260896529,5.35360565,1868.0,1866.4,7.66964171]
["bitfinex","ETHUSD",1772260897131,5.35360565,1868.0,1866.4,7.6696318]
["bitfinex","ETHUSD",1772260897341,3.87832881,1867.8,1866.4,7.6696318]
["bitfinex","ETHUSD",1772260897547,3.87832881,1867.8,1866.4,6.33019426]
["bitfinex","ETHUSD",1772260897748,3.87832881,1867.5,1866.4,6.33019426]
["bitfinex","ETHUSD",1772260898668,3.87832881,1867.2,1866.2,0.0011]
["bitfinex","ETHUSD",1772260898869,1.33875977,1867.4,1866.2,1.34071851]
["bitfinex","ETHUSD",1772260899066,1.33875977,1867.4,1866.2,7.67091277]
["bitfinex","ETHUSD",1772260899367,1.33875977,1867.4,1866.2,6.33129426]
["bitfinex","ETHUSD",1772260899873,3.87832881,1866.9,1866.2,0.0011]
["bitfinex","ETHUSD",1772260900168,3.87832881,1866.9,1866.0,1.9211]
["bitfinex","ETHUSD",1772260900559,1.3394053,1866.5,1866.0,0.0011]
["bitfinex","ETHUSD",1772260900764,1.3394053,1866.5,1866.3,0.0011]
["bitfinex","ETHUSD",1772260901164,1.33897488,1867.1,1866.3,0.0011]
["bitfinex","ETHUSD",1772260901480,0.78554,1863.6,1863.0,1.34301835]
["bitfinex","ETHUSD",1772260901713,1.60470847,1863.8,1863.1,0.0033]
["bitfinex","ETHUSD",1772260901970,5.690803,1863.3,1863.1,0.0033]
["bitfinex","ETHUSD",1772260902134,0.0044,1862.9,1862.8,6.13873731]
["bitfinex","ETHUSD",1772260902339,3.87832881,1864.5,1862.9,6.13763731]
["bitfinex","ETHUSD",1772260902648,3.87832881,1863.9,1862.9,6.13763731]
["bitfinex","ETHUSD",1772260902848,1.34112976,1864.1,1862.9,6.13763731]
["bitfinex","ETHUSD",1772260903049,1.34112976,1864.1,1862.8,7.48079721]
["bitfinex","ETHUSD",1772260903250,1.34112976,1864.1,1862.8,6.13873731]
["bitfinex","ETHUSD",1772260903463,3.87832881,1863.9,1862.8,0.0011]
["bitfinex","ETHUSD",1772260904270,3.87832881,1863.6,1862.8,0.0011]
["bitfinex","ETHUSD",1772260904780,5.36451907,1864.2,1862.8,6.13873731]
["bitfinex","ETHUSD",1772260904781,1.34156157,1863.5,1862.8,6.13873731]
["bitfinex","ETHUSD",1772260905154,5.36466796,1864.1,1862.8,6.13873731]
["bitfinex","ETHUSD",1772260906347,3.87832881,1863.9,1862.8,0.0011]
["bitfinex","ETHUSD",1772260906547,1.34134563,1863.8,1862.8,0.0011]
["bitfinex","ETHUSD",1772260906958,3.87832881,1863.6,1862.8,0.0011]
["bitfinex","ETHUSD",1772260907763,5.21967444,1863.8,1862.8,0.0011]
["bitfinex","ETHUSD",1772260908272,3.87832881,1863.5,1862.5,0.0011]
["bitfinex","ETHUSD",1772260908778,1.34163357,1863.4,1862.5,0.0011]
["bitfinex","ETHUSD",1772260909303,1.34163357,1863.4,1862.2,0.0011]
["bitfinex","ETHUSD",1772260909653,1.34163357,1863.4,1862.2,6.13873731]
["bitfinex","ETHUSD",1772260910157,1.34163357,1863.4,1862.3,7.9546]
["bitfinex","ETHUSD",1772260910360,1.34163357,1863.4,1862.3,6.13763731]
["bitfinex","ETHUSD",1772260910665,5.36653429,1863.6,1862.3,6.13763731]
["bitfinex","ETHUSD",1772260910856,9.2448631,1863.6,1862.3,6.13763731]
["bitfinex","ETHUSD",1772260911053,3.87832881,1863.6,1862.3,6.13763731]
["bitfinex","ETHUSD",1772260911254,5.36653429,1863.7,1862.5,6.13763731]
["bitfinex","ETHUSD",1772260911500,5.36653429,1863.8,1862.7,6.13763731]
["bitfinex","ETHUSD",1772260911784,5.36653429,1863.8,1862.2,6.13873731]
["bitfinex","ETHUSD",1772260911785,9.2448631,1863.8,1862.2,6.13873731]
["bitfinex","ETHUSD",1772260912200,3.87832881,1863.5,1862.2,6.13873731]
["bitfinex","ETHUSD",1772260912793,1.34163357,1863.4,1862.2,6.13873731]
["bitfinex","ETHUSD",1772260913101,1.34163357,1863.4,1862.4,6.13763731]
["bitfinex","ETHUSD",1772260914899,5.36653429,1863.6,1862.4,6.13763731]
["bitfinex","ETHUSD",1772260916270,5.36753429,1863.7,1862.5,18.53443331]
["bitfinex","ETHUSD",1772260916598,5.36753429,1863.7,1862.5,6.13763731]
["bitfinex","ETHUSD",1772260917887,3.87832881,1863.6,1862.3,6.13873731]
["bitfinex","ETHUSD",1772260918178,5.36753429,1863.7,1862.4,6.13763731]
["bitfinex","ETHUSD",1772260919106,5.36753429,1863.7,1862.4,7.4799266]
["bitfinex","ETHUSD",1772260919270,0.001,1863.7,1862.8,6.13763731]
["bitfinex","ETHUSD",1772260919486,0.001,1863.7,1862.9,6.13763731]
["bitfinex","ETHUSD",1772260920911,5.36538255,1864.2,1862.9,6.13763731]
["bitfinex","ETHUSD",1772260920912,10.01711485,1864.8,1862.9,6.13763731]
["bitfinex","ETHUSD",1772260921126,10.01711485,1864.8,1863.1,6.13763731]
["bitfinex","ETHUSD",1772260921127,5.36336819,1864.7,1863.1,6.13763731]
["bitfinex","ETHUSD",1772260921427,5.36336819,1864.7,1863.5,6.13763731]
["bitfinex","ETHUSD",1772260921593,5.36336819,1864.7,1863.7,6.13763731]
["bitfinex","ETHUSD",1772260922511,3.87832881,1863.8,1862.7,6.13763731]
["bitfinex","ETHUSD",1772260922710,6.13878604,1864.5,1862.8,6.13763731]
["bitfinex","ETHUSD",1772260922711,3.87832881,1864.1,1862.8,6.13763731]
["bitfinex","ETHUSD",1772260923027,3.87832881,1864.2,1862.8,6.13763731]
["bitfinex","ETHUSD",1772260923236,3.87832881,1864.2,1862.4,1.907]
["bitfinex","ETHUSD",1772260923237,1.34134563,1863.8,1862.5,6.13763731]
["bitfinex","ETHUSD",1772260923440,7.48013167,1863.8,1862.4,1.907]
["bitfinex","ETHUSD",1772260923908,7.48013167,1863.8,1862.4,9.38695338]
["bitfinex","ETHUSD",1772260924108,1.34134563,1863.8,1862.5,6.13763731]
["bitfinex","ETHUSD",1772260924314,1.34134563,1863.8,1862.6,6.13763731]
["bitfinex","ETHUSD",1772260924513,1.34134563,1863.8,1862.8,18.25596131]
["bitfinex","ETHUSD",1772260924733,1.34134563,1863.8,1862.9,6.13763731]
["bitfinex","ETHUSD",1772260925045,1.34134563,1863.8,1862.7,8.58444]
["bitfinex","ETHUSD",1772260925248,9.24371136,1864.2,1863.0,6.13763731]
["bitfinex","ETHUSD",1772260925249,1.34112976,1864.1,1863.0,6.13763731]
["bitfinex","ETHUSD",1772260925416,1.34112976,1864.1,1863.2,6.13763731]
["bitfinex","ETHUSD",1772260925948,1.34112976,1864.1,1863.1,1.905]
["bitfinex","ETHUSD",1772260926651,1.34112976,1864.1,1863.3,6.13763731]
["bitfinex","ETHUSD",1772260927233,5.36279368,1864.7,1863.3,7.47929016]
["bitfinex","ETHUSD",1772260927709,5.36279368,1864.7,1863.3,6.13763731]
["bitfinex","ETHUSD",1772260927710,3.87832881,1864.5,1863.3,6.13763731]
["bitfinex","ETHUSD",1772260927909,10.01711485,1864.5,1863.1,1.905]
["bitfinex","ETHUSD",1772260928113,3.87832881,1864.2,1863.1,1.905]
["bitfinex","ETHUSD",1772260928353,10.01711485,1864.2,1863.1,1.905]
["bitfinex","ETHUSD",1772260928523,6.86279368,1864.7,1862.6,1.9051]
["bitfinex","ETHUSD",1772260928524,3.87832881,1863.9,1862.6,1.9051]
["bitfinex","ETHUSD",1772260928846,3.87832881,1863.9,1862.6,0.0011]
["bitfinex","ETHUSD",1772260928847,10.01711485,1863.9,1862.6,0.0011]
["bitfinex","ETHUSD",1772260929037,6.13878604,1863.8,1862.6,0.0011]
["bitfinex","ETHUSD",1772260929244,1.34141761,1863.7,1862.6,0.0011]
["bitfinex","ETHUSD",1772260929549,3.87832881,1863.3,1862.6,0.0011]
["bitfinex","ETHUSD",1772260930044,3.87832881,1863.3,1862.3,1.9041]
["bitfinex","ETHUSD",1772260930214,3.87832881,1863.3,1862.2,0.0011]
["bitfinex","ETHUSD",1772260930416,6.13878604,1863.6,1862.2,0.0011]
["bitfinex","ETHUSD",1772260930417,10.01711485,1863.6,1862.2,0.0011]
["bitfinex","ETHUSD",1772260930620,10.01711485,1863.6,1862.2,7.50714306]
["bitfinex","ETHUSD",1772260930621,6.13878604,1863.6,1862.2,7.50714306]
["bitfinex","ETHUSD",1772260930819,6.13878604,1863.6,1862.3,5.323426]
["bitfinex","ETHUSD",1772260931019,6.13878604,1863.6,1862.2,7.50716494]
["bitfinex","ETHUSD",1772260931219,1.34156157,1863.5,1862.3,1.34242452]
["bitfinex","ETHUSD",1772260931422,1.34156157,1863.5,1862.3,7.50599245]
["bitfinex","ETHUSD",1772260932232,1.34156157,1863.5,1862.3,6.16356793]
["bitfinex","ETHUSD",1772260932415,1.34156157,1863.5,1862.3,8.06456793]
["bitfinex","ETHUSD",1772260932816,1.34156157,1863.5,1862.3,1.901]
["bitfinex","ETHUSD",1772260933315,5.86456496,1863.5,1862.3,1.901]
["bitfinex","ETHUSD",1772260933716,9.74289377,1863.4,1862.3,1.901]
["bitfinex","ETHUSD",1772260933941,5.86456496,1863.3,1862.3,1.901]
["bitfinex","ETHUSD",1772260934143,5.86456496,1863.3,1862.2,0.0011]
["bitfinex","ETHUSD",1772260935319,1.34177758,1863.2,1862.2,0.0011]
["bitfinex","ETHUSD",1772260936132,11.08467135,1863.2,1862.0,0.0011]
["bitfinex","ETHUSD",1772260936337,9.74289377,1862.9,1862.0,0.0011]
["bitfinex","ETHUSD",1772260936536,5.86456496,1862.8,1862.0,0.0011]
["bitfinex","ETHUSD",1772260936953,5.86456496,1862.8,1862.3,0.0011]
["bitfinex","ETHUSD",1772260937239,1.34177758,1863.2,1862.0,0.0011]
["bitfinex","ETHUSD",1772260937240,11.08467135,1863.2,1862.0,0.0011]
["bitfinex","ETHUSD",1772260937633,5.86456496,1863.1,1862.2,0.0011]
["bitfinex","ETHUSD",1772260937835,5.22010639,1863.2,1862.2,0.0011]
["bitfinex","ETHUSD",1772260937836,5.86456496,1862.8,1862.2,0.0011]
["bitfinex","ETHUSD",1772260938244,3.87832881,1862.6,1861.6,1.896]
["bitfinex","ETHUSD",1772260939476,1.34228187,1862.5,1861.6,1.896]
["bitfinex","ETHUSD",1772260939640,1.34228187,1862.5,1861.3,1.34311393]
["bitfinex","ETHUSD",1772260939841,1.34228187,1862.5,1860.9,7.5069524]
["bitfinex","ETHUSD",1772260939842,5.86456496,1862.2,1860.9,7.5069524]
["bitfinex","ETHUSD",1772260940349,9.74289377,1862.2,1860.6,1.34365258]
["bitfinex","ETHUSD",1772260940565,5.86456496,1862.1,1860.7,4.717931]
["bitfinex","ETHUSD",1772260940866,5.86456496,1862.1,1860.6,1.34365258]
["bitfinex","ETHUSD",1772260941571,1.34264232,1862.0,1860.6,1.34365258]
["bitfinex","ETHUSD",1772260941759,7.20720728,1862.0,1860.6,1.34365258]
["bitfinex","ETHUSD",1772260942444,9.74289377,1861.9,1860.6,1.34365258]
["bitfinex","ETHUSD",1772260943052,5.86456496,1861.9,1860.6,1.34365258]
["bitfinex","ETHUSD",1772260943369,1.5,1862.8,1860.8,6.16356793]
["bitfinex","ETHUSD",1772260943370,9.74289377,1862.3,1860.8,6.16356793]
["bitfinex","ETHUSD",1772260943569,1.34249812,1862.2,1861.0,1.34336378]
["bitfinex","ETHUSD",1772260943952,1.34249812,1862.2,1861.1,12.34957293]
["bitfinex","ETHUSD",1772260944278,1.34249812,1862.2,1861.1,6.16356793]
["bitfinex","ETHUSD",1772260944684,3.87832881,1861.4,1860.2,0.0011]
["bitfinex","ETHUSD",1772260944848,3.87832881,1861.4,1860.2,1.29502341]
["bitfinex","ETHUSD",1772260944849,9.74289377,1861.4,1860.2,1.29502341]
["bitfinex","ETHUSD",1772260945566,1.34314726,1861.3,1860.0,0.0011]
["bitfinex","ETHUSD",1772260945973,7.20771222,1861.3,1860.0,1.8921]
["bitfinex","ETHUSD",1772260946361,1.5,1861.7,1860.4,6.16356793]
["bitfinex","ETHUSD",1772260946683,5.673,1862.1,1860.3,38.67375601]
["bitfinex","ETHUSD",1772260946684,1.61987209,1862.2,1861.0,13.94120993]
["bitfinex","ETHUSD",1772260946850,1.34228187,1862.5,1861.2,17.485396]
["bitfinex","ETHUSD",1772260947056,1.34228187,1862.5,1861.2,6.16356793]
["bitfinex","ETHUSD",1772260947397,1.34228187,1862.5,1861.3,3.790762]
["bitfinex","ETHUSD",1772260947565,1.34228187,1862.5,1861.3,2.374762]
["bitfinex","ETHUSD",1772260947758,1.34228187,1862.5,1861.3,1.34309887]
["bitfinex","ETHUSD",1772260948263,5.36912751,1862.9,1861.3,1.34309887]
["bitfinex","ETHUSD",1772260948264,9.74289377,1863.0,1861.4,6.16356793]
["bitfinex","ETHUSD",1772260948473,1.34199366,1862.9,1861.6,6.16356793]
["bitfinex","ETHUSD",1772260949655,0.001,1862.5,1861.6,6.16356793]
["bitfinex","ETHUSD",1772260949858,0.001,1862.5,1861.8,10.39942]
["bitfinex","ETHUSD",1772260950159,1.34177758,1863.3,1861.9,1.89]
["bitfinex","ETHUSD",1772260950353,3.87832881,1862.7,1861.4,2.21347]
["bitfinex","ETHUSD",1772260950594,9.74289377,1862.7,1861.4,1.89]
["bitfinex","ETHUSD",1772260951213,0.001,1863.7,1862.8,6.16356793]
["bitfinex","ETHUSD",1772260951489,1.34091396,1864.4,1863.0,6.16356793]
["bitfinex","ETHUSD",1772260951864,1.34091396,1864.4,1863.0,7.50544473]
["bitfinex","ETHUSD",1772260952456,3.87832881,1864.1,1862.7,1.888]
["bitfinex","ETHUSD",1772260952886,7.20547892,1864.4,1862.7,8.05156793]
["bitfinex","ETHUSD",1772260953075,3.87832881,1864.1,1862.7,8.05156793]
["bitfinex","ETHUSD",1772260953973,1.34120171,1864.0,1862.8,1.3420657]
["bitfinex","ETHUSD",1772260954352,0.37174575,1864.2,1862.9,20.04464893]
["bitfinex","ETHUSD",1772260954587,7.20556772,1864.3,1862.9,6.16356793]
["bitfinex","ETHUSD",1772260955183,1.34069823,1864.7,1863.3,6.16356793]
["bitfinex","ETHUSD",1772260955492,1.34069823,1864.7,1863.4,1.887]
["bitfinex","ETHUSD",1772260955493,7.20526319,1864.7,1863.4,1.887]
["bitfinex","ETHUSD",1772260955662,1.34069823,1864.7,1863.4,1.887]
["bitfinex","ETHUSD",1772260955856,9.240941,1864.8,1863.5,1.34156157]
["bitfinex","ETHUSD",1772260955857,3.87832881,1864.8,1863.5,1.34156157]
["bitfinex","ETHUSD",1772260956173,1.34048257,1865.0,1863.5,1.34156157]
["bitfinex","ETHUSD",1772260956396,1.34048257,1865.0,1863.6,14.393403]
["bitfinex","ETHUSD",1772260956599,11.08335391,1865.1,1863.6,14.393403]
["bitfinex","ETHUSD",1772260956886,7.85758886,1865.5,1864.0,6.16356793]
["bitfinex","ETHUSD",1772260957110,7.85758886,1865.5,1863.9,9.552429]
["bitfinex","ETHUSD",1772260957111,7.85758886,1865.5,1864.1,8.57903793]
["bitfinex","ETHUSD",1772260957410,7.20444347,1865.9,1864.4,13.297253]
["bitfinex","ETHUSD",1772260957624,7.20432328,1866.1,1864.6,6.16356793]
["bitfinex","ETHUSD",1772260957806,3.87832881,1865.8,1864.3,2.425]
["bitfinex","ETHUSD",1772260957993,5.86456496,1866.0,1864.4,1.34091396]
["bitfinex","ETHUSD",1772260957994,3.87832881,1865.7,1864.4,1.34091396]
["bitfinex","ETHUSD",1772260958324,7.92573787,1866.3,1864.4,3.22691396]
["bitfinex","ETHUSD",1772260958325,5.21794942,1866.2,1864.4,3.22691396]
["bitfinex","ETHUSD",1772260958486,9.74289377,1866.1,1864.5,2.71456]
["bitfinex","ETHUSD",1772260958682,9.74289377,1866.1,1864.4,9.39048189]
["bitfinex","ETHUSD",1772260958887,9.74289377,1866.1,1864.6,2.87406]
["bitfinex","ETHUSD",1772260959195,9.74289377,1866.1,1864.6,9.03762793]
["bitfinex","ETHUSD",1772260959413,1.561536,1866.9,1864.8,6.16356793]
["bitfinex","ETHUSD",1772260959611,5.86456496,1867.5,1865.6,6.16356793]
["bitfinex","ETHUSD",1772260959816,1.33835809,1868.0,1866.2,6.16356793]
["bitfinex","ETHUSD",1772260959998,1.33835809,1868.0,1865.9,30.0]
["bitfinex","ETHUSD",1772260959999,5.86556496,1868.1,1866.5,1.3394053]
["bitfinex","ETHUSD",1772260960322,5.86556496,1868.1,1866.6,1.884]
["bitfinex","ETHUSD",1772260960506,11.47024989,1868.0,1866.6,1.884]
["bitfinex","ETHUSD",1772260960711,0.37174575,1868.8,1866.7,6.12455311]
["bitfinex","ETHUSD",1772260960890,5.34966513,1869.3,1867.2,9.277108]
["bitfinex","ETHUSD",1772260960891,6.03192456,1869.0,1867.2,9.277108]
["bitfinex","ETHUSD",1772260961092,6.03192456,1869.0,1867.4,9.04769811]
["bitfinex","ETHUSD",1772260961093,11.47024989,1869.0,1867.4,9.04769811]
["bitfinex","ETHUSD",1772260961287,11.47024989,1869.0,1867.5,1.883]
["bitfinex","ETHUSD",1772260961288,6.38258462,1868.9,1867.5,1.883]
["bitfinex","ETHUSD",1772260961531,6.38258462,1868.9,1867.2,1.883]
["bitfinex","ETHUSD",1772260961724,11.82090995,1868.6,1867.2,1.883]
["bitfinex","ETHUSD",1772260962034,1.33818648,1868.2,1866.9,1.33911832]
["bitfinex","ETHUSD",1772260962201,5.35160012,1868.7,1867.1,6.33362102]
["bitfinex","ETHUSD",1772260962392,7.72035909,1868.8,1867.3,15.39704102]
["bitfinex","ETHUSD",1772260962594,7.72035909,1868.8,1867.2,1.882]
["bitfinex","ETHUSD",1772260962595,10.43333333,1868.7,1867.2,1.882]
["bitfinex","ETHUSD",1772260962795,12.17449102,1868.7,1867.2,8.21562102]
["bitfinex","ETHUSD",1772260963007,12.17449102,1868.7,1866.9,1.33911832]
["bitfinex","ETHUSD",1772260963008,15.37673762,1868.6,1866.9,1.33911832]
["bitfinex","ETHUSD",1772260963236,6.38258462,1868.5,1867.0,1.881]
["bitfinex","ETHUSD",1772260964021,1.33804324,1868.4,1867.1,1.33897488]
["bitfinex","ETHUSD",1772260964204,5.43832533,1868.3,1866.8,1.33919005]
["bitfinex","ETHUSD",1772260964747,3.031712,1868.2,1866.7,7.67285884]
["bitfinex","ETHUSD",1772260965050,6.38258462,1868.2,1866.7,9.55185884]
["bitfinex","ETHUSD",1772260965252,6.38258462,1868.1,1866.6,1.33929005]
["bitfinex","ETHUSD",1772260965560,5.43832533,1867.4,1866.1,1.878]
["bitfinex","ETHUSD",1772260965760,1.33804324,1868.4,1866.7,6.33362102]
["bitfinex","ETHUSD",1772260965919,11.82090995,1869.0,1866.6,5.43832533]
["bitfinex","ETHUSD",1772260965920,7.72026988,1868.9,1867.0,7.67266761]
["bitfinex","ETHUSD",1772260966120,5.43832533,1868.6,1867.1,8.21162102]
["bitfinex","ETHUSD",1772260966321,6.38258462,1868.5,1866.9,1.878]
["bitfinex","ETHUSD",1772260966628,5.43832533,1868.6,1867.0,6.33362102]
["bitfinex","ETHUSD",1772260966836,8.26801059,1868.9,1867.1,6.33362102]
["bitfinex","ETHUSD",1772260967032,6.38258462,1868.8,1867.1,6.33362102]
["bitfinex","ETHUSD",1772260967232,11.82090995,1868.5,1866.7,7.67288281]
["bitfinex","ETHUSD",1772260967442,11.82090995,1868.5,1866.9,6.33362102]
["bitfinex","ETHUSD",1772260967629,6.38258462,1868.3,1866.7,1.33926179]
["bitfinex","ETHUSD",1772260967830,6.38258462,1868.3,1866.7,9.54888281]
["bitfinex","ETHUSD",1772260968032,1.33818648,1868.2,1866.7,9.54888281]
["bitfinex","ETHUSD",1772260968240,1.33818648,1868.2,1866.8,1.876]
["bitfinex","ETHUSD",1772260968433,6.38258462,1868.8,1866.9,6.33362102]
["bitfinex","ETHUSD",1772260968743,17.19527495,1868.5,1867.0,6.33362102]
["bitfinex","ETHUSD",1772260968942,11.82090995,1868.5,1867.0,8.20862102]
["bitfinex","ETHUSD",1772260969345,6.38258462,1868.4,1866.7,1.33926179]
["bitfinex","ETHUSD",1772260969523,6.38258462,1868.3,1866.7,3.21426179]
["bitfinex","ETHUSD",1772260969855,11.82090995,1868.1,1866.5,7.67299855]
["bitfinex","ETHUSD",1772260970044,1.33832976,1868.0,1866.5,7.67299855]
["bitfinex","ETHUSD",1772260971343,1.33804324,1868.4,1866.8,8.80443102]
["bitfinex","ETHUSD",1772260971554,20.83295095,1868.3,1866.8,6.33362102]
["bitfinex","ETHUSD",1772260971768,11.82090995,1867.9,1866.7,1.873]
["bitfinex","ETHUSD",1772260971921,1.33847306,1867.8,1866.7,1.873]
["bitfinex","ETHUSD",1772260972131,1.33847306,1867.8,1866.7,3.21222552]
["bitfinex","ETHUSD",1772260973134,1.33847306,1867.8,1866.6,1.33928171]
["bitfinex","ETHUSD",1772260973562,1.33847306,1867.8,1866.6,7.67290273]
["bitfinex","ETHUSD",1772260973955,5.35389227,1867.9,1866.3,3.21154883]
["bitfinex","ETHUSD",1772260974145,11.73647689,1867.9,1866.3,3.21154883]
["bitfinex","ETHUSD",1772260974347,11.73647689,1867.9,1866.8,0.0011]
["bitfinex","ETHUSD",1772260974752,6.38258462,1867.8,1866.8,0.0011]
["bitfinex","ETHUSD",1772260974940,5.35389227,1867.9,1866.8,0.0011]
["bitfinex","ETHUSD",1772260975470,6.38258462,1867.8,1866.8,0.0011]
["bitfinex","ETHUSD",1772260975840,11.82090995,1867.7,1866.8,0.0011]
["bitfinex","ETHUSD",1772260976065,1.3386164,1867.6,1866.8,0.0011]
["bitfinex","ETHUSD",1772260976264,7.72120102,1867.6,1866.8,0.0011]
["bitfinex","ETHUSD",1772260977673,1.3386164,1867.6,1866.8,0.0011]
["bitfinex","ETHUSD",1772260978109,1.33840141,1867.9,1866.8,0.0011]
["bitfinex","ETHUSD",1772260978382,1.33928265,1868.1,1867.2,6.33362102]
["bitfinex","ETHUSD",1772260978693,1.33761369,1869.0,1867.4,6.33362102]
["bitfinex","ETHUSD",1772260978838,1.33761369,1869.0,1867.6,3.854613]
["bitfinex","ETHUSD",1772260979036,1.33761369,1869.0,1867.6,1.866]
["bitfinex","ETHUSD",1772260979346,7.72019831,1869.0,1867.6,1.866]
["bitfinex","ETHUSD",1772260980174,1.33761369,1869.0,1867.7,1.33854473]
["bitfinex","ETHUSD",1772260980372,1.33761369,1869.0,1867.6,3.20461074]
["bitfinex","ETHUSD",1772260980373,5.43832533,1868.8,1867.6,3.20461074]
["bitfinex","ETHUSD",1772260980567,5.43832533,1868.8,1867.2,11.68921822]
["bitfinex","ETHUSD",1772260980568,5.43832533,1868.8,1867.3,5.35521619]
["bitfinex","ETHUSD",1772260980771,5.43832533,1868.8,1867.3,1.865]
["bitfinex","ETHUSD",1772260980970,6.38258462,1868.7,1867.3,3.20383146]
["bitfinex","ETHUSD",1772260981320,6.38258462,1868.3,1866.8,7.67386311]
["bitfinex","ETHUSD",1772260981894,13.51858462,1868.7,1866.9,6.33362102]
["bitfinex","ETHUSD",1772260982091,1.33790003,1868.6,1867.2,1.33890317]
["bitfinex","ETHUSD",1772260982504,1.33790003,1868.6,1867.3,6.33362102]
["bitfinex","ETHUSD",1772260982682,1.33790003,1868.6,1867.1,1.33893705]
["bitfinex","ETHUSD",1772260982683,5.43832533,1868.5,1867.1,1.33893705]
["bitfinex","ETHUSD",1772260982886,3.219,1868.4,1867.1,1.33893705]
["bitfinex","ETHUSD",1772260983104,5.43832533,1868.5,1867.1,1.33893705]
["bitfinex","ETHUSD",1772260983313,16.06613162,1868.4,1866.9,3.20211166]
["bitfinex","ETHUSD",1772260983601,6.38258462,1868.4,1866.9,3.20211166]
["bitfinex","ETHUSD",1772260984166,5.43832533,1868.1,1866.8,0.0011]
["bitfinex","ETHUSD",1772260984377,11.82090995,1868.1,1866.8,0.0011]
["bitfinex","ETHUSD",1772260984699,7.87058462,1868.0,1866.8,1.34028231]
["bitfinex","ETHUSD",1772260984908,7.87058462,1868.0,1866.8,0.0011]
["bitfinex","ETHUSD",1772260985270,13.30890995,1868.0,1866.8,0.0011]
["bitfinex","ETHUSD",1772260985972,6.38258462,1867.9,1866.8,0.0011]
["bitfinex","ETHUSD",1772260986298,1.33868808,1867.5,1866.7,0.0011]
["bitfinex","ETHUSD",1772260986877,7.7212727,1867.5,1866.5,0.0011]
["bitfinex","ETHUSD",1772260987314,7.7212727,1867.5,1866.9,0.0011]
["bitfinex","ETHUSD",1772260987486,7.7212727,1867.5,1866.5,0.0011]
["bitfinex","ETHUSD",1772260987693,7.7212727,1867.5,1865.8,8.8271826]
["bitfinex","ETHUSD",1772260987694,11.82090995,1867.2,1865.8,8.8271826]
["bitfinex","ETHUSD",1772260987886,11.82090995,1867.2,1865.4,7.67376429]
["bitfinex","ETHUSD",1772260987887,6.38258462,1867.1,1865.4,7.67376429]
["bitfinex","ETHUSD",1772260988209,1.33904659,1867.0,1865.4,7.67376429]
["bitfinex","ETHUSD",1772260988889,5.43832533,1866.9,1865.4,7.67381317]
["bitfinex","ETHUSD",1772260989088,5.43832533,1866.9,1865.4,6.33362102]
["bitfinex","ETHUSD",1772260989288,11.82090995,1866.9,1865.4,6.33362102]
["bitfinex","ETHUSD",1772260989599,11.82090995,1866.9,1865.2,4.41928535]
["bitfinex","ETHUSD",1772260989600,7.87158462,1866.8,1865.3,6.33362102]
["bitfinex","ETHUSD",1772260989802,1.33904659,1867.0,1865.5,6.33362102]
["bitfinex","ETHUSD",1772260990003,1.33904659,1867.0,1865.7,6.33362102]
["bitfinex","ETHUSD",1772260990184,5.35618639,1867.3,1865.7,6.33362102]
["bitfinex","ETHUSD",1772260990185,11.73877101,1867.3,1865.7,7.67357265]
["bitfinex","ETHUSD",1772260990386,1.33868808,1867.5,1866.2,6.37718382]
["bitfinex","ETHUSD",1772260991884,6.77701341,1867.5,1866.2,6.37718382]
["bitfinex","ETHUSD",1772260993287,5.91823779,1867.4,1865.8,6.37718382]
["bitfinex","ETHUSD",1772260993526,5.43832533,1867.1,1865.8,6.37718382]
["bitfinex","ETHUSD",1772260993887,5.43832533,1867.1,1865.8,7.71706646]
["bitfinex","ETHUSD",1772260994085,5.91823779,1867.4,1865.8,7.71706646]
["bitfinex","ETHUSD",1772260994325,1.33883146,1867.3,1865.8,7.71706646]
["bitfinex","ETHUSD",1772260994524,1.33883146,1867.3,1866.0,6.37718382]
["bitfinex","ETHUSD",1772260994963,0.001,1868.3,1866.3,5.43832533]
["bitfinex","ETHUSD",1772260995141,1.33818648,1868.2,1866.6,6.37718382]
["bitfinex","ETHUSD",1772260995457,1.33818648,1868.2,1867.0,6.37718382]
["bitfinex","ETHUSD",1772260996228,1.33818648,1868.2,1867.2,6.37718382]
["bitfinex","ETHUSD",1772260996428,0.001,1868.3,1867.3,1.33883146]
["bitfinex","ETHUSD",1772260996628,0.001,1868.3,1867.2,7.71607598]
["bitfinex","ETHUSD",1772260996937,0.001,1868.3,1867.2,6.37718382]
["bitfinex","ETHUSD",1772260997460,0.001,1868.3,1867.2,7.71608508]
["bitfinex","ETHUSD",1772260997827,0.001,1868.3,1867.2,7.71608062]
["bitfinex","ETHUSD",1772260998035,0.001,1868.3,1867.2,7.71608692]
["bitfinex","ETHUSD",1772260998333,0.001,1868.3,1867.2,6.37718382]
["bitfinex","ETHUSD",1772260998543,0.001,1868.3,1867.2,7.7160841]
["bitfinex","ETHUSD",1772260998745,0.001,1868.3,1867.2,7.71607965]
["bitfinex","ETHUSD",1772260999153,0.001,1868.3,1867.2,9.56807965]
["bitfinex","ETHUSD",1772260999676,0.001,1868.3,1867.2,8.22918382]
["bitfinex","ETHUSD",1772261000456,0.001,1868.3,1867.2,1.852]
["bitfinex","ETHUSD",1772261000659,0.001,1868.3,1866.9,8.22818382]
["bitfinex","ETHUSD",1772261001160,5.91923779,1868.3,1866.9,8.22818382]
["bitfinex","ETHUSD",1772261001739,5.43832533,1868.1,1866.9,1.851]
["bitfinex","ETHUSD",1772261002164,0.001,1868.3,1867.1,6.37718382]
["bitfinex","ETHUSD",1772261002565,0.001,1868.3,1867.2,7.71608699]
["bitfinex","ETHUSD",1772261002767,0.001,1868.3,1867.2,6.37718382]
["bitfinex","ETHUSD",1772261002938,0.001,1868.3,1866.8,6.37718382]
["bitfinex","ETHUSD",1772261003141,0.001,1868.3,1866.8,8.22718382]
["bitfinex","ETHUSD",1772261003566,5.91923779,1868.3,1866.8,6.37718382]
["bitfinex","ETHUSD",1772261004157,5.43832533,1868.1,1866.8,6.37718382]
["bitfinex","ETHUSD",1772261004364,11.35656312,1868.1,1866.8,6.37718382]
["bitfinex","ETHUSD",1772261004577,1.33832976,1868.0,1866.8,6.37718382]
["bitfinex","ETHUSD",1772261004880,1.33832976,1868.0,1866.8,7.71636871]
["bitfinex","ETHUSD",1772261005387,1.33832976,1868.0,1866.9,30.0]
["bitfinex","ETHUSD",1772261005680,1.33832976,1868.0,1867.0,6.37718382]
["bitfinex","ETHUSD",1772261006050,1.33915167,1868.3,1867.3,6.37718382]
["bitfinex","ETHUSD",1772261006243,1.33915167,1868.3,1867.5,6.37718382]
["bitfinex","ETHUSD",1772261006747,0.001,1868.3,1867.5,7.71586577]
["bitfinex","ETHUSD",1772261007048,0.001,1868.3,1867.5,7.71586096]
["bitfinex","ETHUSD",1772261007251,0.001,1868.3,1867.4,5.35502417]
["bitfinex","ETHUSD",1772261007252,0.001,1868.3,1867.2,8.22518382]
["bitfinex","ETHUSD",1772261007478,0.001,1868.3,1867.4,6.37718382]
["bitfinex","ETHUSD",1772261009272,0.001,1868.3,1867.4,7.71592451]
["bitfinex","ETHUSD",1772261010472,0.001,1868.3,1867.4,6.37718382]
["bitfinex","ETHUSD",1772261010983,0.001,1868.3,1867.4,7.71592631]
["bitfinex","ETHUSD",1772261011372,0.001,1868.2,1867.4,6.37718382]
["bitfinex","ETHUSD",1772261011983,0.001,1868.2,1867.4,7.71594153]
["bitfinex","ETHUSD",1772261012475,0.001,1868.2,1867.4,6.37718382]
["bitfinex","ETHUSD",1772261012683,0.001,1868.2,1867.0,7.716228]
["bitfinex","ETHUSD",1772261012882,0.001,1868.2,1867.2,6.37718382]
["bitfinex","ETHUSD",1772261013980,5.91823779,1868.1,1866.8,8.22118382]
["bitfinex","ETHUSD",1772261014486,5.91823779,1868.1,1866.5,0.0011]
["bitfinex","ETHUSD",1772261014487,5.91823779,1867.8,1866.5,0.0011]
["bitfinex","ETHUSD",1772261015262,1.33854473,1867.7,1866.6,6.37828382]
["bitfinex","ETHUSD",1772261017257,5.35417893,1868.1,1866.8,6.37718382]
["bitfinex","ETHUSD",1772261017591,5.35417893,1868.1,1866.9,1.842]
["bitfinex","ETHUSD",1772261017770,5.35417893,1868.1,1867.0,6.37718382]
["bitfinex","ETHUSD",1772261019201,5.91823779,1868.0,1866.7,1.33926179]
["bitfinex","ETHUSD",1772261019368,3.88098992,1867.1,1866.5,0.0011]
["bitfinex","ETHUSD",1772261019759,3.94652592,1867.5,1866.5,0.0011]
["bitfinex","ETHUSD",1772261020071,3.88098992,1867.5,1866.5,0.0011]
["bitfinex","ETHUSD",1772261020379,0.065536,1867.7,1866.5,0.0011]
["bitfinex","ETHUSD",1772261020999,3.88098992,1867.5,1866.5,0.0011]
["bitfinex","ETHUSD",1772261021165,3.88098992,1867.5,1866.3,0.0011]
["bitfinex","ETHUSD",1772261021166,3.88098992,1867.0,1866.1,0.0011]
["bitfinex","ETHUSD",1772261021369,1.33911832,1866.9,1866.1,0.0011]
["bitfinex","ETHUSD",1772261023002,5.35504009,1867.4,1866.2,4.37359]
["bitfinex","ETHUSD",1772261023170,5.35504009,1867.4,1866.2,2.45913]
["bitfinex","ETHUSD",1772261023367,5.35504009,1867.4,1866.6,0.0011]
["bitfinex","ETHUSD",1772261023594,5.35504009,1867.4,1866.6,6.43526212]
["bitfinex","ETHUSD",1772261023812,9.23515967,1867.9,1866.6,6.43526212]
["bitfinex","ETHUSD",1772261024019,1.33832976,1868.0,1866.8,6.43416212]
["bitfinex","ETHUSD",1772261025715,1.33832976,1868.0,1866.8,7.77329739]
["bitfinex","ETHUSD",1772261026010,1.33832976,1868.0,1866.8,6.43416212]
["bitfinex","ETHUSD",1772261026602,1.33832976,1868.0,1866.8,7.77334785]
["bitfinex","ETHUSD",1772261026808,1.33832976,1868.0,1866.8,6.43416212]
["bitfinex","ETHUSD",1772261027101,1.33832976,1868.0,1866.7,6.43416212]
["bitfinex","ETHUSD",1772261027683,3.88098992,1867.8,1866.7,6.43416212]
["bitfinex","ETHUSD",1772261029382,6.47996627,1867.7,1866.6,0.0011]
["bitfinex","ETHUSD",1772261029587,3.88098992,1867.5,1866.6,0.0011]
["bitfinex","ETHUSD",1772261029782,1.33875977,1867.4,1866.6,0.0011]
["bitfinex","ETHUSD",1772261030091,3.88098992,1867.2,1866.6,0.0011]
["bitfinex","ETHUSD",1772261030270,3.88098992,1867.2,1866.5,0.0011]
["bitfinex","ETHUSD",1772261031890,1.33897488,1867.1,1866.5,0.0011]
["bitfinex","ETHUSD",1772261032683,3.88098992,1866.9,1866.5,0.0011]
["bitfinex","ETHUSD",1772261032886,3.88098992,1866.9,1866.3,0.0011]
["bitfinex","ETHUSD",1772261033195,3.88098992,1866.9,1866.1,0.0011]
["bitfinex","ETHUSD",1772261033800,1.33919005,1866.8,1866.1,0.0011]
["bitfinex","ETHUSD",1772261035985,3.88098992,1866.6,1866.1,0.0011]
["bitfinex","ETHUSD",1772261036178,3.88098992,1866.6,1865.5,8.26216212]
["bitfinex","ETHUSD",1772261036375,3.88098992,1866.6,1865.5,1.828]
["bitfinex","ETHUSD",1772261036376,6.47996627,1866.5,1865.5,1.828]
["bitfinex","ETHUSD",1772261036579,3.88098992,1866.6,1866.4,0.0011]
["bitfinex","ETHUSD",1772261036804,1.33919005,1866.8,1865.6,6.43416212]
["bitfinex","ETHUSD",1772261037212,1.33919005,1866.8,1865.0,7.77457576]
["bitfinex","ETHUSD",1772261037213,10.36095619,1866.4,1865.0,7.77457576]
["bitfinex","ETHUSD",1772261037383,10.36095619,1866.4,1866.1,0.0011]
["bitfinex","ETHUSD",1772261037586,10.36095619,1866.4,1865.0,7.77457576]
["bitfinex","ETHUSD",1772261037776,10.36095619,1866.4,1865.0,6.43416212]
["bitfinex","ETHUSD",1772261037984,3.88098992,1866.1,1865.0,7.77464271]
["bitfinex","ETHUSD",1772261038184,7.8195151,1866.3,1865.0,7.77464271]
["bitfinex","ETHUSD",1772261038489,7.8195151,1866.3,1865.0,6.43416212]
["bitfinex","ETHUSD",1772261038686,7.8195151,1866.3,1864.6,6.43416212]
["bitfinex","ETHUSD",1772261039023,7.8195151,1866.3,1865.0,6.43416212]
["bitfinex","ETHUSD",1772261039024,1.33954883,1866.3,1865.0,6.43416212]
["bitfinex","ETHUSD",1772261039325,5.22053875,1866.3,1865.0,6.43416212]
["bitfinex","ETHUSD",1772261039610,5.22053875,1866.3,1864.4,1.34091396]
["bitfinex","ETHUSD",1772261039611,3.88098992,1865.4,1864.3,6.43416212]
["bitfinex","ETHUSD",1772261039811,3.88098992,1865.7,1864.5,6.43416212]
["bitfinex","ETHUSD",1772261039993,1.34005145,1865.6,1864.5,6.43416212]
["bitfinex","ETHUSD",1772261040417,1.34005145,1865.6,1864.2,5.364105]
["bitfinex","ETHUSD",1772261040418,3.88098992,1865.4,1864.2,1.3410117]
["bitfinex","ETHUSD",1772261040599,1.34005145,1865.6,1864.6,6.43416212]
["bitfinex","ETHUSD",1772261041613,1.34005145,1865.6,1864.8,6.43416212]
["bitfinex","ETHUSD",1772261041808,1.339836,1865.9,1864.8,6.43416212]
["bitfinex","ETHUSD",1772261041985,1.339836,1865.9,1865.0,6.43416212]
["bitfinex","ETHUSD",1772261042386,3.88098992,1866.3,1864.9,3.16455445]
["bitfinex","ETHUSD",1772261042387,1.33962061,1866.2,1865.2,6.43416212]
["bitfinex","ETHUSD",1772261042604,3.88098992,1866.9,1865.3,2.8244]
["bitfinex","ETHUSD",1772261042919,1.33919005,1866.8,1865.8,6.43416212]
["bitfinex","ETHUSD",1772261043216,1.33919005,1866.8,1865.9,6.43416212]
["bitfinex","ETHUSD",1772261044121,3.88098992,1866.9,1865.9,6.43416212]
["bitfinex","ETHUSD",1772261044416,5.35676023,1867.1,1865.9,7.77397867]
["bitfinex","ETHUSD",1772261046792,13.30771953,1867.4,1866.3,6.43416212]
["bitfinex","ETHUSD",1772261046793,1.33883146,1867.3,1866.3,6.43416212]
["bitfinex","ETHUSD",1772261047314,1.33883146,1867.3,1866.5,6.43416212]
["bitfinex","ETHUSD",1772261047533,1.33883146,1867.3,1866.5,8.25716212]
["bitfinex","ETHUSD",1772261047823,1.33883146,1867.3,1866.6,6.43416212]
["bitfinex","ETHUSD",1772261048025,1.33954473,1867.7,1866.6,6.43416212]
["bitfinex","ETHUSD",1772261048242,1.33954473,1867.7,1866.6,7.77349297]
["bitfinex","ETHUSD",1772261048608,1.33954473,1867.7,1866.6,6.43416212]
["bitfinex","ETHUSD",1772261048923,1.33954473,1867.7,1866.6,7.77348625]
["bitfinex","ETHUSD",1772261049218,3.88098992,1867.5,1866.2,11.79252363]
["bitfinex","ETHUSD",1772261049439,5.646,1867.4,1866.3,8.25716212]
["bitfinex","ETHUSD",1772261049724,3.88198992,1867.2,1866.0,1.34085509]
["bitfinex","ETHUSD",1772261049921,3.88198992,1867.2,1866.0,7.77501721]
["bitfinex","ETHUSD",1772261049922,0.001,1867.2,1866.0,7.77501721]
["bitfinex","ETHUSD",1772261050118,0.001,1867.2,1866.2,1.33962061]
["bitfinex","ETHUSD",1772261050119,1.33990317,1867.2,1866.2,1.33962061]
["bitfinex","ETHUSD",1772261050295,1.33990317,1867.2,1866.2,2.584667]
["bitfinex","ETHUSD",1772261051025,1.33990317,1867.2,1866.2,3.343274]
["bitfinex","ETHUSD",1772261051231,1.33990317,1867.2,1866.2,9.73168215]
["bitfinex","ETHUSD",1772261051433,1.33990317,1867.2,1866.2,6.38840815]
["bitfinex","ETHUSD",1772261052203,0.001,1867.2,1866.3,1.33954883]
["bitfinex","ETHUSD",1772261052402,0.001,1867.2,1866.5,6.38840815]
["bitfinex","ETHUSD",1772261054109,0.001,1867.2,1866.4,1.822]
["bitfinex","ETHUSD",1772261054936,0.001,1867.2,1866.4,3.16147077]
["bitfinex","ETHUSD",1772261055533,0.001,1867.2,1866.4,9.54987892]
["bitfinex","ETHUSD",1772261055702,0.001,1867.2,1866.5,6.38840815]
["bitfinex","ETHUSD",1772261056440,0.001,1867.2,1866.6,1.33933354]
["bitfinex","ETHUSD",1772261056641,0.001,1867.7,1867.0,6.38840815]
["bitfinex","ETHUSD",1772261056807,0.001,1867.7,1867.1,1.82]
["bitfinex","ETHUSD",1772261057951,0.001,1867.7,1867.1,8.20840815]
["bitfinex","ETHUSD",1772261058111,0.001,1867.7,1867.1,1.82]
["bitfinex","ETHUSD",1772261059538,5.35460565,1868.1,1867.4,6.38840815]
["bitfinex","ETHUSD",1772261059539,0.001,1868.1,1867.4,6.38840815]
["bitfinex","ETHUSD",1772261060109,0.001,1868.3,1867.9,6.38840815]
["bitfinex","ETHUSD",1772261060425,0.001,1868.3,1868.1,6.38840815]
["bitfinex","ETHUSD",1772261060607,0.001,1868.3,1868.2,7.72659463]
["bitfinex","ETHUSD",1772261060907,0.001,1869.2,1868.4,6.38840815]
["bitfinex","ETHUSD",1772261062729,0.001,1869.2,1868.5,1.33797163]
["bitfinex","ETHUSD",1772261062935,0.001,1869.2,1868.6,1.819]
["bitfinex","ETHUSD",1772261063438,0.001,1869.2,1868.6,8.20740815]
["bitfinex","ETHUSD",1772261063643,0.001,1869.2,1868.6,1.819]
["bitfinex","ETHUSD",1772261063942,0.001,1869.2,1868.6,8.20740815]
["bitfinex","ETHUSD",1772261064122,0.001,1869.2,1868.7,5.332869]
["bitfinex","ETHUSD",1772261064324,0.001,1869.2,1868.9,6.38840815]
["bitfinex","ETHUSD",1772261064648,1.33716461,1869.7,1868.8,6.38840815]
["bitfinex","ETHUSD",1772261064840,5.34845162,1869.9,1868.9,7.72609341]
["bitfinex","ETHUSD",1772261065346,5.34845162,1869.9,1869.1,6.38840815]
["bitfinex","ETHUSD",1772261065549,1.33668395,1870.3,1869.2,8.20640815]
["bitfinex","ETHUSD",1772261065919,2.5794091,1870.2,1869.2,1.818]
["bitfinex","ETHUSD",1772261066122,6.07201785,1870.1,1868.8,6.38840815]
["bitfinex","ETHUSD",1772261066321,8.65142695,1869.9,1868.5,4.819703]
["bitfinex","ETHUSD",1772261066543,8.65142695,1869.8,1868.4,7.72641997]
["bitfinex","ETHUSD",1772261066853,8.65142695,1869.5,1868.3,1.817]
["bitfinex","ETHUSD",1772261067639,8.65142695,1869.5,1867.8,5.35384176]
["bitfinex","ETHUSD",1772261067640,8.65142695,1869.2,1867.6,6.38840815]
["bitfinex","ETHUSD",1772261067852,10.11142695,1869.2,1867.6,7.72701523]
["bitfinex","ETHUSD",1772261068962,1.33754213,1869.1,1867.7,1.3384895]
["bitfinex","ETHUSD",1772261069254,1.33754213,1869.1,1867.8,6.38840815]
["bitfinex","ETHUSD",1772261069966,2.5794091,1868.9,1867.5,9.54308542]
["bitfinex","ETHUSD",1772261070175,2.5794091,1868.9,1867.6,2.914345]
["bitfinex","ETHUSD",1772261070478,1.33754213,1869.1,1867.6,6.38840815]
["bitfinex","ETHUSD",1772261070619,1.33754213,1869.1,1867.9,6.38840815]
["bitfinex","ETHUSD",1772261070823,5.35016853,1869.2,1868.1,1.33825812]
["bitfinex","ETHUSD",1772261071019,5.35016853,1869.2,1868.0,6.38840815]
["bitfinex","ETHUSD",1772261071452,11.42218638,1869.2,1868.0,6.38840815]
["bitfinex","ETHUSD",1772261071755,5.35016853,1869.3,1868.2,6.38840815]
["bitfinex","ETHUSD",1772261071923,5.35016853,1869.3,1868.2,8.20140815]
["bitfinex","ETHUSD",1772261072125,5.35016853,1869.3,1868.3,9.27142015]
["bitfinex","ETHUSD",1772261072359,5.35016853,1869.3,1868.3,6.38840815]
["bitfinex","ETHUSD",1772261073052,1.33739902,1869.4,1868.3,7.72646933]
["bitfinex","ETHUSD",1772261073253,1.33739902,1869.4,1868.3,7.72652249]
["bitfinex","ETHUSD",1772261073423,1.33739902,1869.4,1868.3,7.72651586]
["bitfinex","ETHUSD",1772261074662,0.001,1869.0,1868.4,8.427883]
["bitfinex","ETHUSD",1772261074841,0.001,1869.0,1868.4,6.958933]
["bitfinex","ETHUSD",1772261075036,0.001,1869.0,1868.3,6.38840815]
["bitfinex","ETHUSD",1772261075260,0.001,1869.0,1868.4,2.94884]
["bitfinex","ETHUSD",1772261075744,0.001,1869.0,1868.4,9.33724815]
["bitfinex","ETHUSD",1772261075941,0.27951795,1870.4,1868.9,2.5794091]
["bitfinex","ETHUSD",1772261076280,1.61618387,1870.4,1869.3,7.005031]
["bitfinex","ETHUSD",1772261076438,1.33666592,1870.4,1869.2,6.38840815]
["bitfinex","ETHUSD",1772261076937,0.001,1870.5,1869.3,9.80685872]
["bitfinex","ETHUSD",1772261077135,0.001,1870.5,1869.3,7.72580248]
["bitfinex","ETHUSD",1772261077563,0.001,1870.5,1869.4,10.92251015]
["bitfinex","ETHUSD",1772261077864,0.001,1870.5,1869.4,6.38840815]
["bitfinex","ETHUSD",1772261078468,0.001,1870.5,1869.8,6.38840815]
["bitfinex","ETHUSD",1772261078772,1.33596964,1871.3,1870.0,6.38840815]
["bitfinex","ETHUSD",1772261078950,5.34330815,1871.5,1870.1,7.72523505]
["bitfinex","ETHUSD",1772261079401,5.34486761,1871.6,1870.3,6.38840815]
["bitfinex","ETHUSD",1772261079554,5.34486761,1871.6,1870.5,6.38840815]
["bitfinex","ETHUSD",1772261079744,5.34486761,1871.6,1870.6,1.81]
["bitfinex","ETHUSD",1772261080843,11.76121067,1871.6,1870.6,1.81]
["bitfinex","ETHUSD",1772261081042,5.34486761,1871.6,1870.6,1.81]
["bitfinex","ETHUSD",1772261082082,5.34486761,1871.6,1870.6,7.73388931]
["bitfinex","ETHUSD",1772261082978,0.001,1871.6,1870.6,9.07034977]
["bitfinex","ETHUSD",1772261083185,0.001,1871.6,1870.6,7.73388931]
["bitfinex","ETHUSD",1772261083351,0.001,1871.6,1870.6,9.07033216]
["bitfinex","ETHUSD",1772261083748,0.001,1871.6,1870.7,5.92388931]
["bitfinex","ETHUSD",1772261084381,5.34292153,1871.9,1870.9,5.92388931]
["bitfinex","ETHUSD",1772261084583,1.33532742,1872.2,1871.1,5.92388931]
["bitfinex","ETHUSD",1772261084877,1.33532742,1872.2,1870.6,3.14644285]
["bitfinex","ETHUSD",1772261084878,7.72272004,1872.2,1870.6,9.07033216]
["bitfinex","ETHUSD",1772261085189,0.065536,1872.9,1871.4,5.92388931]
["bitfinex","ETHUSD",1772261085190,5.33936091,1872.9,1871.4,5.92388931]
["bitfinex","ETHUSD",1772261085497,5.33848014,1873.2,1871.5,7.73088931]
["bitfinex","ETHUSD",1772261085498,11.72699081,1873.0,1871.5,7.73088931]
["bitfinex","ETHUSD",1772261085648,0.27850667,1872.8,1871.5,7.73088931]
["bitfinex","ETHUSD",1772261085852,0.27850667,1872.8,1871.0,5.92388931]
["bitfinex","ETHUSD",1772261085853,6.38739262,1872.7,1871.0,5.92388931]
["bitfinex","ETHUSD",1772261086154,6.38739262,1872.7,1871.0,6.42388931]
["bitfinex","ETHUSD",1772261086349,6.38739262,1872.7,1871.1,6.082277]
["bitfinex","ETHUSD",1772261086550,6.38739262,1872.7,1871.1,5.92388931]
["bitfinex","ETHUSD",1772261086880,6.38739262,1872.7,1871.2,2.792777]
["bitfinex","ETHUSD",1772261087083,6.38739262,1872.7,1871.0,0.5]
["bitfinex","ETHUSD",1772261087084,1.33497089,1872.7,1871.5,7.25971618]
["bitfinex","ETHUSD",1772261087380,1.33497089,1872.7,1871.7,2.525127]
["bitfinex","ETHUSD",1772261087581,11.87971523,1873.1,1872.0,5.92388931]
["bitfinex","ETHUSD",1772261087582,1.33475707,1873.0,1872.0,5.92388931]
["bitfinex","ETHUSD",1772261087786,5.49196995,1873.1,1872.3,5.92388931]
["bitfinex","ETHUSD",1772261087787,0.1530221,1873.1,1872.3,5.92388931]
["bitfinex","ETHUSD",1772261087997,1.48771873,1873.1,1872.3,7.72788931]
["bitfinex","ETHUSD",1772261088197,1.48771873,1873.1,1872.3,1.804]
["bitfinex","ETHUSD",1772261088767,1.48771873,1873.1,1872.1,8.45976213]
["bitfinex","ETHUSD",1772261088967,1.48771873,1873.1,1871.9,7.25943073]
["bitfinex","ETHUSD",1772261089179,1.48771873,1873.1,1872.0,5.92388931]
["bitfinex","ETHUSD",1772261090067,1.48771873,1873.1,1871.6,9.06260869]
["bitfinex","ETHUSD",1772261090303,7.87511135,1873.1,1871.6,9.06264181]
["bitfinex","ETHUSD",1772261090510,9.99163535,1873.0,1871.6,9.0626143]
["bitfinex","ETHUSD",1772261090677,9.99163535,1873.0,1871.6,7.72688931]
["bitfinex","ETHUSD",1772261090877,9.99163535,1873.0,1871.6,9.06262413]
["bitfinex","ETHUSD",1772261091083,1.33482834,1872.9,1871.6,9.06262413]
["bitfinex","ETHUSD",1772261091284,1.33482834,1872.9,1871.7,2.626]
["bitfinex","ETHUSD",1772261091568,1.33482834,1872.9,1871.6,7.72688931]
["bitfinex","ETHUSD",1772261091775,1.33482834,1872.9,1871.6,9.0626342]
["bitfinex","ETHUSD",1772261091974,1.33482834,1872.9,1871.6,7.72688931]
["bitfinex","ETHUSD",1772261092175,16.78194871,1873.0,1871.6,7.72688931]
["bitfinex","ETHUSD",1772261092176,5.33931336,1873.0,1872.0,5.92388931]
["bitfinex","ETHUSD",1772261092603,5.33931336,1873.0,1872.1,3.733229]
["bitfinex","ETHUSD",1772261092902,5.33931336,1873.0,1872.1,5.92388931]
["bitfinex","ETHUSD",1772261093105,5.33931336,1873.0,1872.1,7.25925144]
["bitfinex","ETHUSD",1772261093309,1.33475707,1873.0,1872.1,7.25925144]
["bitfinex","ETHUSD",1772261093672,1.48776107,1873.1,1872.3,5.92388931]
["bitfinex","ETHUSD",1772261094498,7.87515369,1873.1,1871.7,8.48967131]
["bitfinex","ETHUSD",1772261094705,9.32515369,1873.1,1871.8,3.285]
["bitfinex","ETHUSD",1772261095070,9.32515369,1873.1,1871.8,3.296109]
["bitfinex","ETHUSD",1772261095274,9.32515369,1873.1,1871.9,3.060313]
["bitfinex","ETHUSD",1772261095477,9.32515369,1873.1,1871.9,2.284]
["bitfinex","ETHUSD",1772261095675,9.32515369,1873.1,1871.8,5.92388931]
["bitfinex","ETHUSD",1772261095874,9.32515369,1873.1,1871.9,2.162]
["bitfinex","ETHUSD",1772261096111,1.45,1873.0,1871.8,7.25950165]
["bitfinex","ETHUSD",1772261096281,7.87515369,1873.1,1871.8,7.25949587]
["bitfinex","ETHUSD",1772261096796,7.87515369,1873.1,1871.9,5.92388931]
["bitfinex","ETHUSD",1772261097303,1.45,1873.0,1871.9,5.92388931]
["bitfinex","ETHUSD",1772261097477,7.87515369,1873.1,1871.9,7.25942477]
["bitfinex","ETHUSD",1772261097677,1.48776107,1873.1,1871.9,7.25942477]
["bitfinex","ETHUSD",1772261098115,1.48776107,1873.1,1872.0,9.92588931]
["bitfinex","ETHUSD",1772261098281,1.48776107,1873.1,1872.1,2.848]
["bitfinex","ETHUSD",1772261098481,1.48776107,1873.1,1872.0,5.92388931]
["bitfinex","ETHUSD",1772261098900,2.93776107,1873.1,1872.0,5.92388931]
["bitfinex","ETHUSD",1772261099098,1.48776107,1873.1,1872.1,3.212724]
["bitfinex","ETHUSD",1772261099299,1.48776107,1873.1,1872.0,7.25928881]
["bitfinex","ETHUSD",1772261099499,1.48776107,1873.1,1872.2,5.92388931]
["bitfinex","ETHUSD",1772261100491,1.48776107,1873.1,1871.9,7.26053073]
["bitfinex","ETHUSD",1772261100695,0.001,1873.0,1872.1,5.92388931]
["bitfinex","ETHUSD",1772261101086,0.001,1873.0,1871.9,0.0011]
["bitfinex","ETHUSD",1772261101287,0.001,1873.0,1872.0,7.25935939]
["bitfinex","ETHUSD",1772261101618,0.001,1873.0,1872.2,5.92388931]
["bitfinex","ETHUSD",1772261101793,0.001,1873.0,1872.1,0.5]
["bitfinex","ETHUSD",1772261101993,0.001,1873.0,1872.1,5.92388931]
["bitfinex","ETHUSD",1772261102218,0.001,1873.0,1872.3,5.92388931]
["bitfinex","ETHUSD",1772261103320,0.001,1873.0,1872.4,7.25902239]
["bitfinex","ETHUSD",1772261103516,0.001,1873.0,1872.0,5.92388931]
["bitfinex","ETHUSD",1772261103715,0.001,1873.0,1872.0,7.25935118]
["bitfinex","ETHUSD",1772261104723,0.001,1873.0,1872.3,12.94111431]
["bitfinex","ETHUSD",1772261104889,0.001,1873.0,1872.3,5.92388931]
["bitfinex","ETHUSD",1772261105219,7.7218647,1873.4,1872.2,1.794]
["bitfinex","ETHUSD",1772261105418,7.7218647,1873.4,1871.9,0.0011]
["bitfinex","ETHUSD",1772261105419,6.38739262,1873.3,1871.9,0.0011]
["bitfinex","ETHUSD",1772261105718,6.38739262,1872.9,1871.9,0.0011]
["bitfinex","ETHUSD",1772261105916,1.448,1872.8,1871.9,0.0011]
["bitfinex","ETHUSD",1772261106219,1.448,1872.8,1871.4,5.34345898]
["bitfinex","ETHUSD",1772261106220,6.38739262,1872.5,1871.2,1.794]
["bitfinex","ETHUSD",1772261106523,6.38739262,1872.1,1870.3,5.92388931]
["bitfinex","ETHUSD",1772261106820,6.38739262,1871.8,1870.3,5.92388931]
["bitfinex","ETHUSD",1772261106998,6.38739262,1871.7,1870.0,1.793]
["bitfinex","ETHUSD",1772261107382,6.38739262,1871.4,1870.0,3.12989459]
["bitfinex","ETHUSD",1772261107619,1.33582687,1871.5,1869.5,2.773]
["bitfinex","ETHUSD",1772261107620,6.38739262,1870.9,1869.5,2.773]
["bitfinex","ETHUSD",1772261107805,6.38739262,1870.9,1869.2,5.92388931]
["bitfinex","ETHUSD",1772261107987,6.38739262,1870.9,1869.2,7.26132385]
["bitfinex","ETHUSD",1772261108193,6.38739262,1870.9,1869.2,7.26131502]
["bitfinex","ETHUSD",1772261108426,6.38739262,1870.7,1869.2,7.26135934]
["bitfinex","ETHUSD",1772261108635,6.38739262,1870.5,1868.8,5.92388931]
["bitfinex","ETHUSD",1772261108948,6.38739262,1870.4,1869.0,3.75774]
["bitfinex","ETHUSD",1772261109228,1.447,1870.7,1869.2,22.657789]
["bitfinex","ETHUSD",1772261109389,1.33646958,1870.6,1869.4,4.588385]
["bitfinex","ETHUSD",1772261109589,7.7238622,1870.6,1869.4,2.353845]
["bitfinex","ETHUSD",1772261109823,7.7238622,1870.6,1869.0,3.13058351]
["bitfinex","ETHUSD",1772261110029,6.38739262,1870.4,1869.1,3.792985]
["bitfinex","ETHUSD",1772261110215,6.38739262,1870.4,1869.1,5.067489]
["bitfinex","ETHUSD",1772261110417,1.33646958,1870.6,1869.3,36.48829544]
["bitfinex","ETHUSD",1772261110619,2.64086395,1871.8,1869.3,36.48829544]
["bitfinex","ETHUSD",1772261110620,1.33629799,1870.9,1869.5,6.48829544]
["bitfinex","ETHUSD",1772261110817,7.55829942,1871.8,1870.0,22.325313]
["bitfinex","ETHUSD",1772261111040,6.22268665,1871.6,1870.2,6.727813]
["bitfinex","ETHUSD",1772261111197,6.22268665,1871.6,1870.1,1.792]
["bitfinex","ETHUSD",1772261111402,6.22268665,1871.4,1870.1,3.1288144]
["bitfinex","ETHUSD",1772261111603,1.33582687,1871.5,1870.2,9.897437]
["bitfinex","ETHUSD",1772261111802,1.33568413,1871.7,1870.4,6.48829544]
["bitfinex","ETHUSD",1772261112018,1.33564146,1871.8,1870.6,6.48829544]
["bitfinex","ETHUSD",1772261112333,1.33504218,1872.7,1871.1,6.48829544]
["bitfinex","ETHUSD",1772261112519,1.33504218,1872.7,1871.3,3.854396]
["bitfinex","ETHUSD",1772261112520,6.22268665,1872.5,1871.3,3.854396]
["bitfinex","ETHUSD",1772261112828,6.22268665,1872.5,1871.3,3.514854]
["bitfinex","ETHUSD",1772261113051,6.22268665,1872.5,1871.2,1.792]
["bitfinex","ETHUSD",1772261113331,6.22268665,1872.5,1870.5,1.792]
["bitfinex","ETHUSD",1772261113332,6.22268665,1872.1,1870.5,1.792]
["bitfinex","ETHUSD",1772261113534,4.93957015,1872.2,1870.6,2.182262]
["bitfinex","ETHUSD",1772261113535,6.22268665,1871.8,1870.6,2.182262]
["bitfinex","ETHUSD",1772261114349,6.22268665,1871.8,1870.6,2.534277]
["bitfinex","ETHUSD",1772261114514,4.93957015,1872.2,1870.5,3.12853993]
["bitfinex","ETHUSD",1772261114515,1.33532742,1872.2,1870.9,30.0]
["bitfinex","ETHUSD",1772261114714,1.33532742,1872.2,1871.0,3.333581]
["bitfinex","ETHUSD",1772261114947,11.56399633,1872.6,1871.1,5.786137]
["bitfinex","ETHUSD",1772261114948,1.33511348,1872.5,1871.1,5.786137]
["bitfinex","ETHUSD",1772261115134,1.33511348,1872.5,1871.2,1.791]
["bitfinex","ETHUSD",1772261115334,6.22268665,1872.5,1871.3,1.33596964]
["bitfinex","ETHUSD",1772261115648,6.22268665,1872.5,1871.2,3.12699499]
["bitfinex","ETHUSD",1772261116032,5.34045393,1872.8,1871.2,3.12699499]
["bitfinex","ETHUSD",1772261116033,5.34045393,1872.8,1871.3,2.633304]
["bitfinex","ETHUSD",1772261116276,11.56314058,1872.8,1871.3,2.633304]
["bitfinex","ETHUSD",1772261116448,6.22268665,1872.7,1871.3,2.633304]
["bitfinex","ETHUSD",1772261116630,6.22268665,1872.6,1871.2,3.12699499]
["bitfinex","ETHUSD",1772261116837,6.22268665,1872.6,1871.3,9.008959]
["bitfinex","ETHUSD",1772261117249,6.22268665,1872.6,1871.2,3.12703714]
["bitfinex","ETHUSD",1772261117437,7.55780013,1872.5,1870.9,6.48829544]
["bitfinex","ETHUSD",1772261117642,7.55780013,1872.5,1870.8,3.124026]
["bitfinex","ETHUSD",1772261117643,6.22268665,1872.3,1870.8,3.124026]
["bitfinex","ETHUSD",1772261117940,7.55780013,1872.5,1870.8,3.124026]
["bitfinex","ETHUSD",1772261118141,9.00180013,1872.5,1871.0,6.9473]
["bitfinex","ETHUSD",1772261118341,9.00180013,1872.5,1870.2,1.33781004]
["bitfinex","ETHUSD",1772261118342,6.22268665,1871.6,1870.2,1.33781004]
["bitfinex","ETHUSD",1772261118542,7.66668665,1871.6,1870.2,0.0011]
["bitfinex","ETHUSD",1772261119153,6.22268665,1871.4,1870.2,0.0011]
["bitfinex","ETHUSD",1772261119353,6.22268665,1871.4,1870.0,0.0011]
["bitfinex","ETHUSD",1772261119354,6.22268665,1871.0,1870.0,0.0011]
["bitfinex","ETHUSD",1772261120261,7.66568665,1871.0,1870.0,0.0011]
["bitfinex","ETHUSD",1772261120457,6.22268665,1871.0,1870.0,0.0011]
["bitfinex","ETHUSD",1772261121269,1.33611244,1871.1,1870.0,0.0011]
["bitfinex","ETHUSD",1772261121469,6.22268665,1871.1,1870.0,0.0011]
["bitfinex","ETHUSD",1772261122043,6.22268665,1871.0,1870.0,0.0011]
["bitfinex","ETHUSD",1772261122242,1.444,1870.9,1870.0,0.0011]
["bitfinex","ETHUSD",1772261122439,7.66668665,1870.9,1870.0,0.0011]
["bitfinex","ETHUSD",1772261123075,1.444,1870.8,1870.0,0.0011]
["bitfinex","ETHUSD",1772261123367,1.33646958,1870.6,1870.0,0.0011]
["bitfinex","ETHUSD",1772261123673,7.55915623,1870.6,1870.0,0.0011]
["bitfinex","ETHUSD",1772261123971,7.55915623,1870.6,1868.9,5.35057399]
["bitfinex","ETHUSD",1772261124169,7.55915623,1870.6,1868.8,3.12068526]
["bitfinex","ETHUSD",1772261124170,6.22268665,1870.3,1868.8,3.12070562]
["bitfinex","ETHUSD",1772261124347,6.22268665,1870.1,1868.7,1.33781083]
["bitfinex","ETHUSD",1772261124550,6.22268665,1870.1,1868.5,1.33797163]
["bitfinex","ETHUSD",1772261124761,6.19595165,1870.1,1868.5,1.33797163]
["bitfinex","ETHUSD",1772261125140,6.19595165,1870.1,1868.6,17.31415844]
["bitfinex","ETHUSD",1772261125461,6.22268665,1869.8,1868.4,1.33909148]
["bitfinex","ETHUSD",1772261125841,6.22268665,1869.8,1868.4,0.0011]
["bitfinex","ETHUSD",1772261126085,6.22268665,1869.8,1868.4,1.33912091]
["bitfinex","ETHUSD",1772261126302,6.22268665,1869.6,1868.4,0.0011]
["bitfinex","ETHUSD",1772261126581,6.22268665,1868.4,1867.2,1.33994578]
["bitfinex","ETHUSD",1772261126768,7.66668665,1868.4,1867.2,1.33994578]
["bitfinex","ETHUSD",1772261127074,5.04824273,1868.5,1867.2,0.0011]
["bitfinex","ETHUSD",1772261127272,6.40954289,1868.4,1867.2,0.0011]
["bitfinex","ETHUSD",1772261127446,6.22268665,1868.2,1867.2,0.0011]
["bitfinex","ETHUSD",1772261128348,1.33811486,1868.3,1867.2,0.0011]
["bitfinex","ETHUSD",1772261128349,6.22268665,1868.0,1867.2,0.0011]
["bitfinex","ETHUSD",1772261128558,6.22268665,1867.6,1866.9,0.0011]
["bitfinex","ETHUSD",1772261128776,6.22268665,1867.6,1866.0,0.0011]
["bitfinex","ETHUSD",1772261128777,6.22268665,1867.2,1866.0,0.0011]
["bitfinex","ETHUSD",1772261128981,6.22268665,1867.0,1866.0,0.0011]
["bitfinex","ETHUSD",1772261129178,7.66668665,1867.0,1866.0,0.0011]
["bitfinex","ETHUSD",1772261129474,1.33911832,1866.9,1866.0,0.0011]
["bitfinex","ETHUSD",1772261129878,7.56180497,1866.9,1866.0,0.0011]
["bitfinex","ETHUSD",1772261130094,1.444,1866.8,1866.0,0.0011]
["bitfinex","ETHUSD",1772261130296,7.66668665,1866.8,1866.0,0.0011]
["bitfinex","ETHUSD",1772261131701,1.33926179,1866.7,1866.0,0.0011]
["bitfinex","ETHUSD",1772261132397,6.7998208,1867.5,1866.1,2.451]
["bitfinex","ETHUSD",1772261132584,13.02250745,1867.5,1866.0,0.0011]
["bitfinex","ETHUSD",1772261132791,6.22268665,1867.4,1866.0,0.0011]
["bitfinex","ETHUSD",1772261133196,6.22268665,1867.4,1866.1,6.898889]
["bitfinex","ETHUSD",1772261133502,1.445,1867.3,1866.0,0.0011]
["bitfinex","ETHUSD",1772261133716,1.33890317,1867.2,1866.0,0.0011]
["bitfinex","ETHUSD",1772261133903,5.35406164,1867.8,1866.2,14.03656044]
["bitfinex","ETHUSD",1772261134076,5.35406164,1867.8,1866.3,12.84862]
["bitfinex","ETHUSD",1772261134398,1.33847306,1867.8,1866.5,6.48829544]
["bitfinex","ETHUSD",1772261134600,11.57506313,1868.4,1866.3,3.60424273]
["bitfinex","ETHUSD",1772261134601,11.57506313,1868.4,1866.7,16.36375044]
["bitfinex","ETHUSD",1772261134806,7.56080151,1868.3,1866.5,0.065536]
["bitfinex","ETHUSD",1772261134980,7.56080151,1868.3,1866.6,2.406157]
["bitfinex","ETHUSD",1772261135177,7.56080151,1868.3,1866.7,3.296]
["bitfinex","ETHUSD",1772261135373,7.56080151,1868.3,1866.7,17.42953144]
["bitfinex","ETHUSD",1772261135573,7.56080151,1868.3,1866.9,1.33911832]
["bitfinex","ETHUSD",1772261135806,7.56080151,1868.3,1867.0,6.6235]
["bitfinex","ETHUSD",1772261135983,1.33811486,1868.3,1867.0,3.026]
["bitfinex","ETHUSD",1772261136505,1.33811486,1868.3,1867.0,7.932497]
["bitfinex","ETHUSD",1772261136697,5.63165293,1868.4,1867.1,22.970009]
["bitfinex","ETHUSD",1772261136698,1.61738248,1868.4,1867.1,22.970009]
["bitfinex","ETHUSD",1772261137206,1.33810603,1868.4,1867.2,11.445336]
["bitfinex","ETHUSD",1772261137402,1.33810603,1868.4,1867.2,17.93363144]
["bitfinex","ETHUSD",1772261137612,5.35217298,1868.6,1867.2,6.48829544]
["bitfinex","ETHUSD",1772261137908,5.35136879,1868.7,1867.4,8.279295]
["bitfinex","ETHUSD",1772261138109,1.444,1869.2,1867.5,13.22492444]
["bitfinex","ETHUSD",1772261138110,5.35043909,1869.1,1867.5,13.22492444]
["bitfinex","ETHUSD",1772261138312,5.35043909,1869.1,1867.3,1.33883146]
["bitfinex","ETHUSD",1772261138313,5.35043909,1869.1,1867.7,6.48829544]
["bitfinex","ETHUSD",1772261138618,0.27909377,1869.0,1868.0,4.60519]
["bitfinex","ETHUSD",1772261138915,11.57267171,1869.2,1867.5,2.340386]
["bitfinex","ETHUSD",1772261139211,5.62898639,1869.2,1867.8,13.962652]
["bitfinex","ETHUSD",1772261139428,1.6164719,1869.2,1867.9,6.48829544]
["bitfinex","ETHUSD",1772261139630,1.33747057,1869.2,1867.9,6.48829544]
["bitfinex","ETHUSD",1772261139792,6.22268665,1869.2,1867.6,1.3386164]
["bitfinex","ETHUSD",1772261140130,6.22268665,1869.2,1867.7,4.2631]
["bitfinex","ETHUSD",1772261140419,6.22268665,1869.2,1867.7,6.48829544]
["bitfinex","ETHUSD",1772261140625,0.27900666,1869.3,1867.8,11.66130642]
["bitfinex","ETHUSD",1772261140915,0.27900666,1869.3,1867.9,4.924511]
["bitfinex","ETHUSD",1772261141292,0.27900666,1869.3,1867.8,6.08568342]
["bitfinex","ETHUSD",1772261141293,2.85949534,1869.3,1867.8,6.08568342]
["bitfinex","ETHUSD",1772261141500,0.27900666,1869.3,1867.9,2.131561]
["bitfinex","ETHUSD",1772261141687,1.33747057,1869.2,1868.0,1.33832976]
["bitfinex","ETHUSD",1772261141888,1.61641985,1869.3,1868.2,13.082055]
["bitfinex","ETHUSD",1772261142104,1.61641985,1869.3,1868.2,8.131549]
["bitfinex","ETHUSD",1772261142299,1.33741319,1869.3,1868.2,6.48489343]
["bitfinex","ETHUSD",1772261142634,1.33741319,1869.3,1868.0,3.11032976]
["bitfinex","ETHUSD",1772261142914,2.58048868,1869.2,1868.0,1.772]
["bitfinex","ETHUSD",1772261143215,2.58048868,1868.9,1867.4,1.33875977]
["bitfinex","ETHUSD",1772261143588,8.73793642,1868.9,1867.4,1.33875977]
["bitfinex","ETHUSD",1772261143896,8.73793642,1868.9,1867.5,4.911844]
["bitfinex","ETHUSD",1772261143897,1.33775684,1868.8,1867.5,4.911844]
["bitfinex","ETHUSD",1772261144915,1.33775684,1868.8,1867.4,4.991873]
["bitfinex","ETHUSD",1772261145125,8.73793642,1868.6,1867.3,1.772]
["bitfinex","ETHUSD",1772261145325,6.15744774,1868.5,1867.3,1.772]
["bitfinex","ETHUSD",1772261145512,6.15744774,1868.5,1867.0,3.363121]
["bitfinex","ETHUSD",1772261145719,1.62785624,1868.7,1866.9,1.33908225]
["bitfinex","ETHUSD",1772261145720,6.15744774,1868.2,1866.9,1.33908225]
["bitfinex","ETHUSD",1772261146047,1.33825812,1868.1,1866.8,1.33913965]
["bitfinex","ETHUSD",1772261146538,5.3518974,1868.5,1867.2,4.74358]
["bitfinex","ETHUSD",1772261146843,5.3518974,1868.5,1867.2,2.334678]
["bitfinex","ETHUSD",1772261148012,1.33811486,1868.3,1867.3,1.33883146]
["bitfinex","ETHUSD",1772261148220,1.33811486,1868.3,1867.4,2.59888]
["bitfinex","ETHUSD",1772261148543,1.33775684,1868.8,1867.4,2.59888]
["bitfinex","ETHUSD",1772261149007,1.33775684,1868.8,1867.4,2.7653]
["bitfinex","ETHUSD",1772261149203,1.33775684,1868.8,1867.5,6.48489343]
["bitfinex","ETHUSD",1772261149622,1.33775684,1868.8,1867.7,6.48489343]
["bitfinex","ETHUSD",1772261149808,1.33775684,1868.8,1867.8,7.257049]
["bitfinex","ETHUSD",1772261150011,5.3499439,1869.2,1867.9,8.25189343]
["bitfinex","ETHUSD",1772261150211,5.3499439,1869.2,1868.0,1.33832976]
["bitfinex","ETHUSD",1772261150613,0.001,1868.7,1868.1,14.380628]
["bitfinex","ETHUSD",1772261150802,0.001,1868.7,1868.0,1.33832976]
["bitfinex","ETHUSD",1772261151009,5.3499439,1869.2,1868.1,7.33658]
["bitfinex","ETHUSD",1772261151202,5.3499439,1869.2,1868.1,5.75538]
["bitfinex","ETHUSD",1772261151404,5.3499439,1869.2,1868.0,1.33832976]
["bitfinex","ETHUSD",1772261151609,5.3499439,1869.2,1868.1,3.1903]
["bitfinex","ETHUSD",1772261152343,1.33747057,1869.3,1868.2,1.33818648]
["bitfinex","ETHUSD",1772261152568,1.33747057,1869.3,1868.3,12.388582]
["bitfinex","ETHUSD",1772261152841,1.33747057,1869.3,1868.2,1.33818648]
["bitfinex","ETHUSD",1772261153041,1.33747057,1869.3,1868.1,5.35274595]
["bitfinex","ETHUSD",1772261153042,1.33747057,1869.3,1868.0,5.35323646]
["bitfinex","ETHUSD",1772261153216,1.33747057,1869.3,1867.9,9.59024652]
["bitfinex","ETHUSD",1772261153814,1.33747057,1869.3,1867.9,1.767]
["bitfinex","ETHUSD",1772261153815,6.15744774,1869.0,1867.9,1.767]
["bitfinex","ETHUSD",1772261154019,6.15744774,1868.9,1867.6,1.33857121]
["bitfinex","ETHUSD",1772261154320,1.33775684,1868.8,1867.6,1.33857121]
["bitfinex","ETHUSD",1772261154923,2.77675684,1868.8,1867.6,1.33857121]
["bitfinex","ETHUSD",1772261155117,1.33775684,1868.8,1867.7,6.48489343]
["bitfinex","ETHUSD",1772261155442,5.35021462,1869.2,1867.6,1.33857121]
["bitfinex","ETHUSD",1772261155443,5.34965518,1869.3,1868.0,6.48489343]
["bitfinex","ETHUSD",1772261155621,5.34965518,1869.3,1868.2,6.801182]
["bitfinex","ETHUSD",1772261155820,5.34965518,1869.3,1868.0,8.25189343]
["bitfinex","ETHUSD",1772261156114,5.3495961,1869.5,1868.2,1.33818648]
["bitfinex","ETHUSD",1772261156319,6.15744774,1869.3,1868.0,3.10532663]
["bitfinex","ETHUSD",1772261156546,1.439,1869.3,1868.1,4.940297]
["bitfinex","ETHUSD",1772261156747,1.439,1869.3,1868.0,3.10532663]
["bitfinex","ETHUSD",1772261156920,13.2251664,1869.5,1868.1,13.899409]
["bitfinex","ETHUSD",1772261157250,11.7861664,1869.5,1868.2,14.273422]
["bitfinex","ETHUSD",1772261157450,11.7861664,1869.5,1868.2,13.085909]
["bitfinex","ETHUSD",1772261157626,5.3495961,1869.5,1868.3,14.094713]
["bitfinex","ETHUSD",1772261157936,5.3495961,1869.5,1868.3,2.852158]
["bitfinex","ETHUSD",1772261158176,5.3495961,1869.5,1867.9,5.35331905]
["bitfinex","ETHUSD",1772261158177,2.58048868,1868.4,1864.3,1.61168092]
["bitfinex","ETHUSD",1772261158326,8.055705,1865.3,1864.5,4.0]
["bitfinex","ETHUSD",1772261158524,11.689147,1864.9,1864.5,4.0]
["bitfinex","ETHUSD",1772261158722,11.736351,1864.7,1863.8,6.48489343]
["bitfinex","ETHUSD",1772261158953,11.25910846,1864.5,1863.8,6.48489343]
["bitfinex","ETHUSD",1772261159168,2.38387694,1865.0,1863.8,6.48489343]
["bitfinex","ETHUSD",1772261159328,11.259109,1864.5,1863.8,6.48489343]
["bitfinex","ETHUSD",1772261159918,2.97085706,1864.4,1863.8,6.48489343]
["bitfinex","ETHUSD",1772261160149,3.72461551,1864.7,1863.8,6.48489343]
["bitfinex","ETHUSD",1772261160344,3.72445818,1864.9,1864.0,6.48489343]
["bitfinex","ETHUSD",1772261160596,1.34048257,1865.0,1864.1,6.48489343]
["bitfinex","ETHUSD",1772261160771,4.91625588,1865.1,1864.1,6.48489343]
["bitfinex","ETHUSD",1772261160983,1.34044047,1865.1,1864.1,6.48489343]
["bitfinex","ETHUSD",1772261161148,1.34044047,1865.1,1864.1,3.80259044]
["bitfinex","ETHUSD",1772261161348,4.91574222,1865.8,1864.7,6.48489343]
["bitfinex","ETHUSD",1772261161653,5.80917457,1866.5,1865.1,6.48489343]
["bitfinex","ETHUSD",1772261161853,4.027563,1866.1,1865.2,3.139071]
["bitfinex","ETHUSD",1772261162049,4.027563,1866.1,1865.2,2.652321]
["bitfinex","ETHUSD",1772261162251,1.3397642,1866.0,1864.8,1.766]
["bitfinex","ETHUSD",1772261162488,4.027563,1865.6,1864.8,1.766]
["bitfinex","ETHUSD",1772261162700,4.027563,1865.4,1864.8,1.766]
["bitfinex","ETHUSD",1772261162884,4.027563,1865.4,1863.5,5.36622102]
["bitfinex","ETHUSD",1772261162885,3.8745409,1862.9,1862.5,0.0011]
["bitfinex","ETHUSD",1772261163064,6.15744774,1863.7,1861.4,6.48489343]
["bitfinex","ETHUSD",1772261163065,17.2586309,1863.1,1861.7,5.19610403]
["bitfinex","ETHUSD",1772261163262,2.58048868,1863.3,1861.8,6.48489343]
["bitfinex","ETHUSD",1772261163559,14.644648,1862.8,1861.9,2.166589]
["bitfinex","ETHUSD",1772261163770,16.82665,1863.0,1861.9,2.166589]
["bitfinex","ETHUSD",1772261163977,16.82665,1862.6,1861.6,3.715927]
["bitfinex","ETHUSD",1772261164172,16.82665,1862.6,1861.1,2.58048868]
["bitfinex","ETHUSD",1772261164173,16.82665,1862.2,1860.9,1.774]
["bitfinex","ETHUSD",1772261164477,6.81612751,1862.6,1861.4,13.786963]
["bitfinex","ETHUSD",1772261164478,1.34225413,1862.6,1861.4,13.786963]
["bitfinex","ETHUSD",1772261164679,1.34192163,1863.0,1861.5,12.170648]
["bitfinex","ETHUSD",1772261164881,19.11322,1862.6,1861.5,12.170648]
["bitfinex","ETHUSD",1772261165084,15.86982,1862.2,1861.4,6.48489343]
["bitfinex","ETHUSD",1772261165260,1.447,1862.8,1861.5,3.57007]
["bitfinex","ETHUSD",1772261165456,17.578095,1862.3,1861.4,6.48489343]
["bitfinex","ETHUSD",1772261165762,19.11322,1862.3,1861.4,6.48489343]
["bitfinex","ETHUSD",1772261165967,19.11322,1862.2,1861.0,2.215431]
["bitfinex","ETHUSD",1772261166299,1.34257021,1862.1,1861.0,3.699037]
["bitfinex","ETHUSD",1772261167416,1.34257021,1862.1,1861.0,7.565369]
["bitfinex","ETHUSD",1772261167621,5.36684141,1863.3,1861.7,25.404712]
["bitfinex","ETHUSD",1772261167806,5.36684141,1863.3,1861.8,8.25789343]
["bitfinex","ETHUSD",1772261168020,0.27892785,1863.2,1861.8,8.25789343]
["bitfinex","ETHUSD",1772261168199,1.3418496,1863.1,1861.8,8.25789343]
["bitfinex","ETHUSD",1772261168389,1.3418496,1863.1,1861.9,4.174357]
["bitfinex","ETHUSD",1772261168583,1.3418496,1863.1,1861.9,2.715449]
["bitfinex","ETHUSD",1772261169121,1.3418496,1863.1,1862.0,6.651328]
["bitfinex","ETHUSD",1772261169319,1.3418496,1863.1,1862.0,4.61]
["bitfinex","ETHUSD",1772261169484,1.34156157,1863.5,1862.2,13.945212]
["bitfinex","ETHUSD",1772261169696,1.34156157,1863.5,1862.2,10.806732]
["bitfinex","ETHUSD",1772261170005,1.34156157,1863.5,1862.3,8.920166]
["bitfinex","ETHUSD",1772261170204,5.36587517,1863.7,1862.3,10.26258793]
["bitfinex","ETHUSD",1772261170424,5.36624631,1863.8,1862.5,6.26677666]
["bitfinex","ETHUSD",1772261170626,1.34134563,1863.9,1862.4,6.336157]
["bitfinex","ETHUSD",1772261170627,1.34069823,1864.7,1863.4,16.118439]
["bitfinex","ETHUSD",1772261170828,1.34069823,1864.7,1863.6,12.489678]
["bitfinex","ETHUSD",1772261171046,1.34069823,1864.7,1863.5,6.85807]
["bitfinex","ETHUSD",1772261171338,1.34069823,1864.7,1863.4,6.26677666]
["bitfinex","ETHUSD",1772261171512,1.34069823,1864.7,1863.4,8.03977666]
["bitfinex","ETHUSD",1772261171897,1.34069823,1864.7,1863.5,3.315104]
["bitfinex","ETHUSD",1772261172089,1.34069823,1864.7,1863.4,8.03977666]
["bitfinex","ETHUSD",1772261172592,1.34069823,1864.7,1863.4,6.26677666]
["bitfinex","ETHUSD",1772261172789,2.58048868,1864.5,1863.5,1.771]
["bitfinex","ETHUSD",1772261173018,2.58048868,1864.5,1863.1,1.771]
["bitfinex","ETHUSD",1772261173436,2.58048868,1864.3,1863.1,1.771]
["bitfinex","ETHUSD",1772261174189,2.58048868,1864.3,1862.9,8.03577666]
["bitfinex","ETHUSD",1772261174493,1.34105782,1864.2,1863.0,20.97278166]
["bitfinex","ETHUSD",1772261174723,1.34105782,1864.2,1863.2,11.53040466]
["bitfinex","ETHUSD",1772261174921,7.94237383,1865.1,1863.4,5.75229]
["bitfinex","ETHUSD",1772261175152,1.34048257,1865.0,1863.4,6.26677666]
["bitfinex","ETHUSD",1772261175324,0.001,1864.6,1863.4,6.26677666]
["bitfinex","ETHUSD",1772261175720,0.001,1864.6,1863.5,11.623536]
["bitfinex","ETHUSD",1772261176050,2.58048868,1864.2,1862.9,9.37576935]
["bitfinex","ETHUSD",1772261176221,0.001,1864.6,1863.2,1.34177758]
["bitfinex","ETHUSD",1772261176425,2.58048868,1864.5,1862.9,1.767]
["bitfinex","ETHUSD",1772261176939,2.58048868,1864.5,1863.0,2.46758]
["bitfinex","ETHUSD",1772261177148,0.001,1864.6,1863.4,8.198334]
["bitfinex","ETHUSD",1772261177453,0.001,1864.6,1863.3,6.26677666]
["bitfinex","ETHUSD",1772261177845,0.001,1864.6,1862.9,1.34198018]
["bitfinex","ETHUSD",1772261177846,2.58048868,1864.5,1862.9,1.34198018]
["bitfinex","ETHUSD",1772261178167,2.58048868,1864.5,1861.7,6.26677666]
["bitfinex","ETHUSD",1772261178168,2.58048868,1863.5,1861.7,6.26677666]
["bitfinex","ETHUSD",1772261178355,14.156436,1863.2,1862.0,17.26555198]
["bitfinex","ETHUSD",1772261178659,14.156436,1863.2,1862.2,5.650995]
["bitfinex","ETHUSD",1772261178830,14.156436,1863.1,1862.2,3.11845]
["bitfinex","ETHUSD",1772261179128,1.34141761,1863.7,1862.2,3.11845]
["bitfinex","ETHUSD",1772261179129,14.156436,1863.0,1862.2,1.771]
["bitfinex","ETHUSD",1772261179751,14.156436,1863.1,1862.2,1.771]
["bitfinex","ETHUSD",1772261180056,14.156436,1863.2,1862.3,4.935975]
["bitfinex","ETHUSD",1772261180355,14.28697591,1863.8,1862.3,1.769]
["bitfinex","ETHUSD",1772261180356,1.34192163,1863.0,1862.3,1.769]
["bitfinex","ETHUSD",1772261181043,15.49835763,1863.0,1862.1,1.768]
["bitfinex","ETHUSD",1772261181356,15.49835763,1863.0,1861.6,6.26787666]
["bitfinex","ETHUSD",1772261181524,15.49835763,1863.0,1861.9,4.825302]
["bitfinex","ETHUSD",1772261181725,15.49835763,1863.0,1862.0,1.767]
["bitfinex","ETHUSD",1772261181922,15.49835763,1863.0,1862.1,5.30266]
["bitfinex","ETHUSD",1772261182348,13.14944177,1863.8,1862.0,1.767]
["bitfinex","ETHUSD",1772261182349,5.36509469,1864.1,1862.4,6.26677666]
["bitfinex","ETHUSD",1772261182548,5.36509469,1864.1,1862.6,5.42147]
["bitfinex","ETHUSD",1772261182779,7.940605,1863.6,1862.6,5.42147]
["bitfinex","ETHUSD",1772261182986,7.940605,1863.6,1862.7,1.766]
["bitfinex","ETHUSD",1772261183400,7.940605,1863.6,1862.7,8.03277666]
["bitfinex","ETHUSD",1772261183593,7.940605,1863.9,1862.9,5.795573]
["bitfinex","ETHUSD",1772261183762,5.36509469,1864.2,1863.0,6.26677666]
["bitfinex","ETHUSD",1772261183763,7.940605,1864.1,1863.0,6.26677666]
["bitfinex","ETHUSD",1772261183962,7.940605,1864.1,1863.1,5.32372]
["bitfinex","ETHUSD",1772261184168,7.940605,1864.1,1863.2,1.764]
["bitfinex","ETHUSD",1772261184376,1.34134563,1863.8,1863.3,1.764]
["bitfinex","ETHUSD",1772261185381,1.34134563,1863.8,1863.0,7.60868262]
["bitfinex","ETHUSD",1772261185706,1.34134563,1863.8,1862.6,7.94911326]
["bitfinex","ETHUSD",1772261185707,7.216769,1863.7,1862.7,1.34208929]
["bitfinex","ETHUSD",1772261185872,1.34134563,1863.8,1862.6,5.36870591]
["bitfinex","ETHUSD",1772261185873,8.55811463,1863.8,1862.9,2.571251]
["bitfinex","ETHUSD",1772261186077,7.216769,1863.6,1862.8,1.763]
["bitfinex","ETHUSD",1772261186365,1.34134563,1863.8,1862.9,6.02632466]
["bitfinex","ETHUSD",1772261186594,1.34134563,1863.8,1862.8,1.763]
["bitfinex","ETHUSD",1772261186815,7.216769,1863.6,1862.8,1.763]
["bitfinex","ETHUSD",1772261187104,7.216769,1863.6,1862.2,2.63441691]
["bitfinex","ETHUSD",1772261187269,7.216769,1863.4,1862.3,6.510866]
["bitfinex","ETHUSD",1772261187466,7.216769,1863.5,1862.4,10.06323]
["bitfinex","ETHUSD",1772261187682,7.216769,1863.5,1862.4,7.73223]
["bitfinex","ETHUSD",1772261187883,7.216769,1863.5,1862.4,5.64258]
["bitfinex","ETHUSD",1772261188084,7.216769,1863.5,1862.5,1.763]
["bitfinex","ETHUSD",1772261188283,2.97992526,1863.4,1862.6,3.04792]
["bitfinex","ETHUSD",1772261188571,4.32163083,1863.3,1862.4,1.34231769]
["bitfinex","ETHUSD",1772261188796,2.97992526,1863.2,1862.5,1.763]
["bitfinex","ETHUSD",1772261188993,2.97992526,1863.1,1862.4,1.34231769]
["bitfinex","ETHUSD",1772261189214,2.97992526,1863.0,1862.5,1.762]
["bitfinex","ETHUSD",1772261189368,4.33426173,1863.6,1862.8,12.183744]
["bitfinex","ETHUSD",1772261189369,1.34154564,1863.6,1862.8,12.183744]
["bitfinex","ETHUSD",1772261189581,0.001,1863.7,1862.8,9.876945]
["bitfinex","ETHUSD",1772261189886,1.34241903,1863.7,1862.9,14.471228]
["bitfinex","ETHUSD",1772261190094,1.34241903,1863.7,1862.9,2.69056]
["bitfinex","ETHUSD",1772261190486,0.001,1863.7,1863.0,2.331]
["bitfinex","ETHUSD",1772261191706,1.34120171,1864.1,1863.3,6.336902]
["bitfinex","ETHUSD",1772261191885,1.34120171,1864.1,1863.4,1.762]
["bitfinex","ETHUSD",1772261192409,5.36395374,1864.3,1863.4,1.762]
["bitfinex","ETHUSD",1772261192612,4.33426173,1864.2,1862.9,3.724699]
["bitfinex","ETHUSD",1772261192783,4.33426173,1864.2,1862.9,6.26677666]
["bitfinex","ETHUSD",1772261192987,4.33426173,1864.0,1863.0,1.761]
["bitfinex","ETHUSD",1772261193195,4.33426173,1864.1,1863.0,1.761]
["bitfinex","ETHUSD",1772261193788,4.33426173,1864.1,1863.1,19.96707966]
["bitfinex","ETHUSD",1772261193994,4.33426173,1864.2,1863.1,6.26677666]
["bitfinex","ETHUSD",1772261194488,1.34112976,1864.1,1863.1,7.60856756]
["bitfinex","ETHUSD",1772261195408,1.34112976,1864.1,1863.2,4.5653]
["bitfinex","ETHUSD",1772261195609,1.34112976,1864.1,1863.2,10.83207666]
["bitfinex","ETHUSD",1772261195911,1.34108028,1864.2,1863.4,2.4815]
["bitfinex","ETHUSD",1772261196095,1.34108028,1864.2,1863.3,6.26677666]
["bitfinex","ETHUSD",1772261196295,1.34108028,1864.2,1863.4,1.761]
["bitfinex","ETHUSD",1772261197220,5.67534201,1864.2,1863.4,1.761]
["bitfinex","ETHUSD",1772261197723,1.34108028,1864.2,1863.4,3.10262559]
["bitfinex","ETHUSD",1772261199229,1.34108028,1864.2,1863.4,1.761]
["bitfinex","ETHUSD",1772261199525,5.67534201,1864.2,1863.1,7.60857182]
["bitfinex","ETHUSD",1772261199714,5.67534201,1864.2,1863.2,5.523507]
["bitfinex","ETHUSD",1772261200024,1.34094541,1864.4,1863.7,8.39407]
["bitfinex","ETHUSD",1772261200206,1.34094541,1864.4,1863.7,2.24258]
["bitfinex","ETHUSD",1772261200530,1.34094541,1864.4,1863.8,3.10034563]
["bitfinex","ETHUSD",1772261200829,0.001,1864.1,1863.4,21.91440818]
["bitfinex","ETHUSD",1772261201024,0.001,1864.1,1863.4,6.36895818]
["bitfinex","ETHUSD",1772261201191,0.001,1864.1,1863.3,3.10179718]
["bitfinex","ETHUSD",1772261201192,0.001,1864.1,1863.5,13.88916818]
["bitfinex","ETHUSD",1772261201397,1.34094541,1864.4,1863.6,7.556169]
["bitfinex","ETHUSD",1772261202912,5.36359159,1864.5,1863.6,1.76]
["bitfinex","ETHUSD",1772261202913,4.33426173,1864.5,1863.6,1.76]
["bitfinex","ETHUSD",1772261204232,6.38602951,1864.3,1863.3,0.0011]
["bitfinex","ETHUSD",1772261204402,9.98026173,1864.4,1863.3,0.0011]
["bitfinex","ETHUSD",1772261204403,4.33426173,1863.8,1863.3,0.0011]
["bitfinex","ETHUSD",1772261204600,4.33426173,1863.9,1863.3,0.0011]
["bitfinex","ETHUSD",1772261204824,1.34134563,1863.8,1863.3,0.0011]
["bitfinex","ETHUSD",1772261205220,5.67560736,1863.8,1862.9,1.758]
["bitfinex","ETHUSD",1772261205423,4.33426173,1863.6,1862.6,1.758]
["bitfinex","ETHUSD",1772261205668,4.33426173,1863.5,1862.3,1.34352395]
["bitfinex","ETHUSD",1772261205845,4.33426173,1863.4,1862.3,1.7581]
["bitfinex","ETHUSD",1772261206152,4.33426173,1863.3,1862.3,1.7581]
["bitfinex","ETHUSD",1772261206456,4.33426173,1863.3,1862.3,0.0011]
["bitfinex","ETHUSD",1772261206749,1.34177758,1863.2,1862.3,0.0011]
["bitfinex","ETHUSD",1772261207137,1.34177758,1863.2,1862.4,12.708178]
["bitfinex","ETHUSD",1772261207339,1.34177758,1863.2,1862.3,0.0011]
["bitfinex","ETHUSD",1772261208731,5.36711034,1863.3,1862.3,0.0011]
["bitfinex","ETHUSD",1772261209240,5.36711034,1863.3,1862.4,1.756]
["bitfinex","ETHUSD",1772261210142,9.70137207,1863.3,1862.4,1.756]
["bitfinex","ETHUSD",1772261210339,6.38602951,1863.2,1862.3,0.0011]
["bitfinex","ETHUSD",1772261210529,9.70137207,1863.3,1862.3,0.0011]
["bitfinex","ETHUSD",1772261210734,5.6759673,1863.4,1862.3,1.7561]
["bitfinex","ETHUSD",1772261211441,1.34170557,1863.4,1862.3,1.7561]
["bitfinex","ETHUSD",1772261211653,1.34170557,1863.4,1862.3,0.0011]
["bitfinex","ETHUSD",1772261212038,1.34170557,1863.4,1862.4,4.67021]
["bitfinex","ETHUSD",1772261212237,1.34170557,1863.4,1862.5,1.754]
["bitfinex","ETHUSD",1772261212774,5.3668223,1863.5,1862.3,1.34352603]
["bitfinex","ETHUSD",1772261212983,11.75285181,1863.5,1862.4,0.0011]
["bitfinex","ETHUSD",1772261213363,0.001,1863.2,1862.4,0.0011]
["bitfinex","ETHUSD",1772261213568,2.99438615,1863.1,1862.4,0.0011]
["bitfinex","ETHUSD",1772261213751,2.99438615,1863.0,1862.4,0.0011]
["bitfinex","ETHUSD",1772261213965,2.99438615,1862.9,1862.4,0.0011]
["bitfinex","ETHUSD",1772261214157,0.001,1863.2,1862.4,0.0011]
["bitfinex","ETHUSD",1772261214370,0.001,1863.2,1862.5,22.744668]
["bitfinex","ETHUSD",1772261214545,5.36473355,1864.1,1862.8,3.548424]
["bitfinex","ETHUSD",1772261214748,5.36473355,1864.1,1863.0,4.65198163]
["bitfinex","ETHUSD",1772261215091,11.75076306,1864.1,1863.0,8.266932]
["bitfinex","ETHUSD",1772261215244,11.75076306,1864.1,1862.9,3.09399315]
["bitfinex","ETHUSD",1772261215890,6.38602951,1864.0,1862.9,1.752]
["bitfinex","ETHUSD",1772261216100,6.38602951,1864.0,1862.6,7.68349436]
["bitfinex","ETHUSD",1772261216387,6.38602951,1864.0,1862.7,1.752]
["bitfinex","ETHUSD",1772261216748,7.72730318,1863.9,1862.7,1.752]
["bitfinex","ETHUSD",1772261216950,7.72730318,1863.9,1862.5,1.34222971]
["bitfinex","ETHUSD",1772261217145,7.72730318,1863.9,1862.4,0.0011]
["bitfinex","ETHUSD",1772261217703,6.38602951,1863.7,1862.4,0.0011]
["bitfinex","ETHUSD",1772261218886,7.7275191,1863.6,1862.4,0.0011]
["bitfinex","ETHUSD",1772261219056,1.34148959,1863.6,1862.5,5.820399]
["bitfinex","ETHUSD",1772261219247,1.34148959,1863.6,1862.5,12.16171707]
["bitfinex","ETHUSD",1772261219454,1.34148959,1863.6,1862.7,16.432062]
["bitfinex","ETHUSD",1772261219756,1.34148959,1863.6,1862.8,4.336923]
["bitfinex","ETHUSD",1772261219970,1.34148959,1863.6,1862.7,6.34131807]
["bitfinex","ETHUSD",1772261220385,1.34148959,1863.6,1862.4,0.0011]
["bitfinex","ETHUSD",1772261220605,1.34148959,1863.6,1862.5,1.749]
["bitfinex","ETHUSD",1772261220771,1.34148959,1863.6,1862.6,8.066125]
["bitfinex","ETHUSD",1772261221111,5.36595836,1863.9,1862.5,1.34224276]
["bitfinex","ETHUSD",1772261221268,5.36595836,1863.9,1862.9,6.34131807]
["bitfinex","ETHUSD",1772261221469,1.34105782,1864.2,1863.1,18.14027207]
["bitfinex","ETHUSD",1772261221771,1.34105782,1864.2,1863.1,1.749]
["bitfinex","ETHUSD",1772261221983,1.34105782,1864.2,1863.2,9.796026]
["bitfinex","ETHUSD",1772261222177,1.34105782,1864.2,1863.2,9.000646]
["bitfinex","ETHUSD",1772261222379,1.34105782,1864.2,1863.3,3.375436]
["bitfinex","ETHUSD",1772261222583,1.34105782,1864.2,1863.2,4.470704]
["bitfinex","ETHUSD",1772261222894,1.34105782,1864.2,1863.2,3.52506]
["bitfinex","ETHUSD",1772261223088,1.34084204,1864.5,1863.3,1.34170557]
["bitfinex","ETHUSD",1772261223478,1.34084204,1864.5,1863.4,19.844084]
["bitfinex","ETHUSD",1772261223672,1.34084204,1864.5,1863.4,15.635291]
["bitfinex","ETHUSD",1772261224012,1.34084204,1864.5,1863.5,20.63367707]
["bitfinex","ETHUSD",1772261224216,1.34084204,1864.5,1863.6,7.980979]
["bitfinex","ETHUSD",1772261224381,1.34084204,1864.5,1863.5,6.34131807]
["bitfinex","ETHUSD",1772261224710,6.38602951,1865.0,1863.3,1.34170557]
["bitfinex","ETHUSD",1772261224711,1.34051875,1865.0,1863.8,19.493714]
["bitfinex","ETHUSD",1772261224913,1.34051875,1865.0,1863.8,6.34131807]
["bitfinex","ETHUSD",1772261225117,11.7478361,1865.1,1863.9,3.09026727]
["bitfinex","ETHUSD",1772261225306,11.7478361,1865.1,1864.0,14.27406807]
["bitfinex","ETHUSD",1772261225307,5.36180659,1865.1,1864.0,14.27406807]
["bitfinex","ETHUSD",1772261225502,11.74682014,1865.4,1864.1,4.73962]
["bitfinex","ETHUSD",1772261225703,11.74682014,1865.4,1864.2,4.780543]
["bitfinex","ETHUSD",1772261226007,11.74682014,1865.4,1864.2,3.232543]
["bitfinex","ETHUSD",1772261226315,6.38602951,1865.3,1863.6,6.34131807]
["bitfinex","ETHUSD",1772261226617,5.36079063,1865.4,1863.4,1.34157792]
["bitfinex","ETHUSD",1772261226618,6.38602951,1865.0,1863.4,1.34157792]
["bitfinex","ETHUSD",1772261226920,6.38602951,1864.8,1863.4,1.749]
["bitfinex","ETHUSD",1772261227093,7.72672774,1864.7,1863.4,1.749]
["bitfinex","ETHUSD",1772261227689,6.38602951,1864.5,1863.1,1.748]
["bitfinex","ETHUSD",1772261229095,6.38602951,1864.5,1863.0,7.6832397]
["bitfinex","ETHUSD",1772261229096,7.72694347,1864.4,1863.0,7.6832397]
["bitfinex","ETHUSD",1772261229302,1.34091396,1864.4,1863.3,14.11665]
["bitfinex","ETHUSD",1772261229532,1.34091396,1864.4,1863.2,6.34131807]
["bitfinex","ETHUSD",1772261229710,1.34091396,1864.4,1863.1,1.747]
["bitfinex","ETHUSD",1772261229711,1.34091396,1864.4,1863.3,18.88041607]
["bitfinex","ETHUSD",1772261229896,1.34091396,1864.4,1863.4,6.34131807]
["bitfinex","ETHUSD",1772261230100,1.34062634,1864.8,1863.5,6.34131807]
["bitfinex","ETHUSD",1772261230288,1.34062634,1864.8,1863.6,1.747]
["bitfinex","ETHUSD",1772261230615,7.20749328,1864.8,1863.6,1.747]
["bitfinex","ETHUSD",1772261230821,5.36239835,1864.9,1863.8,6.30968479]
["bitfinex","ETHUSD",1772261230996,5.35880168,1866.1,1864.5,7.65052683]
["bitfinex","ETHUSD",1772261231319,5.35880168,1866.1,1864.7,11.820568]
["bitfinex","ETHUSD",1772261231531,5.35880168,1866.1,1864.7,10.223068]
["bitfinex","ETHUSD",1772261231734,5.35880168,1866.1,1864.8,18.225445]
["bitfinex","ETHUSD",1772261232038,5.35880168,1866.1,1864.6,1.746]
["bitfinex","ETHUSD",1772261232039,5.86686694,1866.0,1864.6,1.746]
["bitfinex","ETHUSD",1772261232635,5.86686694,1866.0,1864.5,4.788562]
["bitfinex","ETHUSD",1772261232800,7.30586694,1866.0,1864.4,6.30968479]
["bitfinex","ETHUSD",1772261233005,1.33997963,1865.7,1864.4,1.34091396]
["bitfinex","ETHUSD",1772261233410,1.33997963,1865.7,1864.5,9.618426]
["bitfinex","ETHUSD",1772261233614,1.33997963,1865.7,1864.5,5.239579]
["bitfinex","ETHUSD",1772261234733,7.20684657,1865.7,1864.3,9.39564542]
["bitfinex","ETHUSD",1772261235037,1.33997963,1865.7,1864.5,15.545401]
["bitfinex","ETHUSD",1772261235206,5.35991852,1865.8,1864.6,1.34077013]
["bitfinex","ETHUSD",1772261235817,5.35991852,1865.8,1864.8,6.52407]
["bitfinex","ETHUSD",1772261236011,5.35991852,1865.8,1864.6,7.65045492]
["bitfinex","ETHUSD",1772261236012,5.35991852,1865.8,1864.7,10.135001]
["bitfinex","ETHUSD",1772261236231,1.3397642,1866.0,1864.8,5.30007]
["bitfinex","ETHUSD",1772261237147,6.7980568,1866.4,1864.9,9.863915]
["bitfinex","ETHUSD",1772261237446,6.7980568,1866.4,1865.1,3.67898]
["bitfinex","ETHUSD",1772261237447,1.33954883,1866.3,1865.1,3.67898]
["bitfinex","ETHUSD",1772261237646,7.20641577,1866.3,1864.9,1.3405057]
["bitfinex","ETHUSD",1772261237809,0.001,1865.7,1864.9,3.0855057]
["bitfinex","ETHUSD",1772261238007,0.001,1865.7,1864.9,1.3405057]
["bitfinex","ETHUSD",1772261238234,0.001,1865.7,1864.9,3.0855057]
["bitfinex","ETHUSD",1772261238736,0.001,1865.7,1864.9,1.3405057]
["bitfinex","ETHUSD",1772261238915,0.001,1865.7,1864.4,5.36308924]
["bitfinex","ETHUSD",1772261238916,0.001,1865.7,1864.4,7.65059875]
["bitfinex","ETHUSD",1772261239120,0.001,1865.7,1864.5,1.744]
["bitfinex","ETHUSD",1772261239324,0.001,1865.7,1864.5,3.08478913]
["bitfinex","ETHUSD",1772261239522,5.86786694,1865.7,1864.5,1.744]
["bitfinex","ETHUSD",1772261240036,5.86786694,1865.7,1864.3,1.34093362]
["bitfinex","ETHUSD",1772261240609,5.86786694,1865.7,1864.1,1.34109824]
["bitfinex","ETHUSD",1772261240813,5.86786694,1865.7,1864.2,6.30968479]
["bitfinex","ETHUSD",1772261241010,5.86786694,1865.7,1864.3,19.736945]
["bitfinex","ETHUSD",1772261241217,1.34005145,1865.6,1864.4,1.34091396]
["bitfinex","ETHUSD",1772261241514,1.34102479,1865.7,1864.6,18.940162]
["bitfinex","ETHUSD",1772261241709,1.34102479,1865.7,1864.8,13.099395]
["bitfinex","ETHUSD",1772261241913,1.34102479,1865.7,1864.9,13.099395]
["bitfinex","ETHUSD",1772261242520,1.33947706,1866.4,1865.1,30.0]
["bitfinex","ETHUSD",1772261242714,1.33947706,1866.4,1865.3,8.66340679]
["bitfinex","ETHUSD",1772261242916,1.33947706,1866.4,1865.2,1.744]
["bitfinex","ETHUSD",1772261243116,5.35654178,1866.9,1865.4,13.03049179]
["bitfinex","ETHUSD",1772261243316,5.35654178,1866.9,1865.7,2.57558]
["bitfinex","ETHUSD",1772261243538,11.22340872,1866.9,1865.6,5.576643]
["bitfinex","ETHUSD",1772261244162,5.86686694,1866.8,1865.4,6.30968479]
["bitfinex","ETHUSD",1772261244330,5.86686694,1866.8,1865.4,4.03138]
["bitfinex","ETHUSD",1772261244523,5.35654178,1866.9,1865.6,11.906902]
["bitfinex","ETHUSD",1772261244769,5.35654178,1866.9,1865.7,11.906902]
["bitfinex","ETHUSD",1772261244969,5.35654178,1866.9,1865.3,6.30968479]
["bitfinex","ETHUSD",1772261245126,5.35654178,1866.9,1865.4,11.99417979]
["bitfinex","ETHUSD",1772261245322,5.35654178,1866.9,1865.7,8.435612]
["bitfinex","ETHUSD",1772261245525,5.35654178,1866.9,1865.6,1.34005145]
["bitfinex","ETHUSD",1772261245718,5.35654178,1866.9,1865.6,1.743]
["bitfinex","ETHUSD",1772261245940,1.33911832,1867.0,1865.7,6.30968479]
["bitfinex","ETHUSD",1772261246145,1.33911832,1867.0,1865.6,1.743]
["bitfinex","ETHUSD",1772261246146,7.20598526,1867.0,1865.6,1.743]
["bitfinex","ETHUSD",1772261246341,7.20598526,1867.0,1865.6,1.742]
["bitfinex","ETHUSD",1772261247459,7.20598526,1867.0,1865.7,1.33997963]
["bitfinex","ETHUSD",1772261248424,1.33911832,1867.0,1865.9,6.30968479]
["bitfinex","ETHUSD",1772261248624,1.33911832,1867.0,1866.0,4.34965]
["bitfinex","ETHUSD",1772261248822,1.33911832,1867.0,1865.8,10.76864]
["bitfinex","ETHUSD",1772261249054,1.33911832,1867.0,1865.8,6.30968479]
["bitfinex","ETHUSD",1772261249231,1.33911832,1867.0,1865.4,6.30968479]
["bitfinex","ETHUSD",1772261249232,7.20598526,1867.0,1865.4,6.30968479]
["bitfinex","ETHUSD",1772261249437,7.20598526,1867.0,1865.5,3.0801108]
["bitfinex","ETHUSD",1772261249656,7.20598526,1867.0,1865.6,3.299345]
["bitfinex","ETHUSD",1772261250023,7.20598526,1867.0,1865.5,1.74]
["bitfinex","ETHUSD",1772261250247,7.20598526,1867.0,1864.7,8.0131696]
["bitfinex","ETHUSD",1772261250248,5.86686694,1866.7,1865.0,7.65011433]
["bitfinex","ETHUSD",1772261250451,5.86686694,1866.7,1865.1,5.470565]
["bitfinex","ETHUSD",1772261250653,5.86686694,1866.7,1865.1,5.362215]
["bitfinex","ETHUSD",1772261250849,0.10835,1866.1,1865.1,5.930301]
["bitfinex","ETHUSD",1772261251176,0.10835,1866.1,1865.1,5.192956]
["bitfinex","ETHUSD",1772261251475,1.3396924,1866.1,1865.3,1.34026698]
["bitfinex","ETHUSD",1772261251657,0.10835,1866.4,1865.4,19.32213179]
["bitfinex","ETHUSD",1772261251833,0.10835,1866.2,1865.4,6.30968479]
["bitfinex","ETHUSD",1772261252156,0.10835,1866.4,1865.5,9.455292]
["bitfinex","ETHUSD",1772261252337,0.10835,1866.4,1865.5,13.71520679]
["bitfinex","ETHUSD",1772261252543,0.10835,1866.4,1865.6,6.30968479]
["bitfinex","ETHUSD",1772261252741,0.10835,1866.4,1865.7,1.739]
["bitfinex","ETHUSD",1772261253163,0.10835,1866.4,1865.6,6.30968479]
["bitfinex","ETHUSD",1772261253342,0.10835,1866.4,1865.6,8.04868479]
["bitfinex","ETHUSD",1772261253865,1.33952924,1866.4,1865.7,1.33997963]
["bitfinex","ETHUSD",1772261254037,1.33919005,1866.8,1865.7,1.33997963]
["bitfinex","ETHUSD",1772261254443,1.33919005,1866.8,1865.8,1.739]
["bitfinex","ETHUSD",1772261255435,1.33919005,1866.8,1865.2,3.62963213]
["bitfinex","ETHUSD",1772261255436,5.86686694,1865.5,1864.4,0.0011]
["bitfinex","ETHUSD",1772261255667,5.86686694,1865.5,1864.6,5.36076993]
["bitfinex","ETHUSD",1772261255835,1.34019513,1865.4,1864.6,5.36076993]
["bitfinex","ETHUSD",1772261256163,1.34019513,1865.4,1864.4,0.0011]
["bitfinex","ETHUSD",1772261256372,1.34019513,1865.4,1864.5,1.34188842]
["bitfinex","ETHUSD",1772261256533,1.34019513,1865.4,1864.5,1.34194014]
["bitfinex","ETHUSD",1772261256737,1.34019513,1865.4,1864.6,15.051419]
["bitfinex","ETHUSD",1772261256963,1.34019513,1865.4,1864.6,6.741068]
["bitfinex","ETHUSD",1772261257131,1.34019513,1865.4,1864.5,0.0011]
["bitfinex","ETHUSD",1772261257334,1.34019513,1865.4,1864.6,2.68706]
["bitfinex","ETHUSD",1772261257530,1.34019513,1865.4,1864.5,1.34194085]
["bitfinex","ETHUSD",1772261257969,1.339836,1865.9,1864.7,6.30968479]
["bitfinex","ETHUSD",1772261258136,1.339836,1865.9,1864.6,18.552128]
["bitfinex","ETHUSD",1772261258137,1.339836,1865.9,1864.9,8.187414]
["bitfinex","ETHUSD",1772261258334,1.339836,1865.9,1864.9,5.485414]
["bitfinex","ETHUSD",1772261258746,1.339836,1865.9,1865.0,1.738]
["bitfinex","ETHUSD",1772261260171,11.22621095,1866.3,1865.0,3.078466]
["bitfinex","ETHUSD",1772261261334,8.65541075,1866.1,1865.0,1.738]
["bitfinex","ETHUSD",1772261261572,6.06626961,1866.0,1864.6,1.736]
["bitfinex","ETHUSD",1772261261766,8.89352158,1865.8,1864.6,1.736]
["bitfinex","ETHUSD",1772261261976,1.33997963,1865.7,1864.6,1.736]
["bitfinex","ETHUSD",1772261262138,7.64436007,1865.7,1864.6,1.736]
["bitfinex","ETHUSD",1772261262636,1.33997963,1865.7,1864.8,15.11521]
["bitfinex","ETHUSD",1772261262836,1.33997963,1865.7,1864.8,4.441]
["bitfinex","ETHUSD",1772261263466,1.33997963,1865.7,1864.8,2.2592]
["bitfinex","ETHUSD",1772261263667,5.35932971,1866.1,1864.9,6.20999613]
["bitfinex","ETHUSD",1772261263869,1.33954883,1866.3,1865.1,6.20999613]
["bitfinex","ETHUSD",1772261264046,5.35792905,1866.4,1865.2,1.34033883]
["bitfinex","ETHUSD",1772261264368,5.35792905,1866.4,1865.2,3.07433883]
["bitfinex","ETHUSD",1772261264971,5.35792905,1866.4,1865.2,9.28433496]
["bitfinex","ETHUSD",1772261265136,5.35792905,1866.4,1865.3,2.69673]
["bitfinex","ETHUSD",1772261265338,5.35792905,1866.4,1865.5,17.2341]
["bitfinex","ETHUSD",1772261265761,5.35792905,1866.4,1865.4,6.20999613]
["bitfinex","ETHUSD",1772261265963,5.35792905,1866.4,1865.5,7.304662]
["bitfinex","ETHUSD",1772261266151,1.34026179,1866.7,1865.5,1.34006933]
["bitfinex","ETHUSD",1772261266346,1.34026179,1866.7,1865.5,1.34011742]
["bitfinex","ETHUSD",1772261266548,1.34026179,1866.7,1865.6,14.956151]
["bitfinex","ETHUSD",1772261266749,1.34026179,1866.7,1865.6,14.160771]
["bitfinex","ETHUSD",1772261266970,1.34026179,1866.7,1865.6,11.053701]
["bitfinex","ETHUSD",1772261267342,7.64464223,1866.7,1865.4,7.55014847]
["bitfinex","ETHUSD",1772261267670,7.64464223,1866.7,1865.4,6.20999613]
["bitfinex","ETHUSD",1772261267972,7.64464223,1866.7,1865.2,3.07428357]
["bitfinex","ETHUSD",1772261268351,6.30438044,1866.4,1865.3,1.734]
["bitfinex","ETHUSD",1772261268955,6.30438044,1866.4,1865.2,1.734]
["bitfinex","ETHUSD",1772261269360,6.30438044,1866.4,1865.2,7.94399613]
["bitfinex","ETHUSD",1772261269680,6.30438044,1866.4,1865.3,2.773]
["bitfinex","ETHUSD",1772261269990,6.30438044,1866.4,1865.2,1.734]
["bitfinex","ETHUSD",1772261270300,7.64392927,1866.3,1865.2,3.07433102]
["bitfinex","ETHUSD",1772261270980,1.33954883,1866.3,1865.3,10.13197]
["bitfinex","ETHUSD",1772261271275,1.33954883,1866.3,1865.2,9.28432715]
["bitfinex","ETHUSD",1772261271451,1.33954883,1866.3,1865.5,6.57341]
["bitfinex","ETHUSD",1772261271649,1.33554883,1866.3,1865.4,6.20999613]
["bitfinex","ETHUSD",1772261272376,11.66257579,1866.6,1865.4,7.55016092]
["bitfinex","ETHUSD",1772261272575,6.30438044,1866.5,1865.4,1.34016479]
["bitfinex","ETHUSD",1772261272777,6.30438044,1866.3,1865.2,1.734]
["bitfinex","ETHUSD",1772261274371,1.33962061,1866.2,1865.2,1.734]
["bitfinex","ETHUSD",1772261274982,1.33962061,1866.2,1865.3,7.036121]
["bitfinex","ETHUSD",1772261275165,1.33962061,1866.2,1865.2,3.07431427]
["bitfinex","ETHUSD",1772261275481,1.33962061,1866.2,1865.3,10.742851]
["bitfinex","ETHUSD",1772261275872,1.33962061,1866.2,1865.3,8.473419]
["bitfinex","ETHUSD",1772261276081,1.33962061,1866.2,1865.3,2.68958]
["bitfinex","ETHUSD",1772261276582,1.33962061,1866.2,1865.4,1.34019513]
["bitfinex","ETHUSD",1772261277304,0.001,1866.3,1865.5,3.006665]
["bitfinex","ETHUSD",1772261277598,1.34059925,1866.3,1865.5,3.006665]
["bitfinex","ETHUSD",1772261278193,1.34059925,1866.3,1865.6,1.73]
["bitfinex","ETHUSD",1772261278575,0.001,1866.3,1865.6,1.73]
["bitfinex","ETHUSD",1772261278774,0.001,1866.3,1865.6,3.07004914]
["bitfinex","ETHUSD",1772261279468,0.001,1866.3,1865.6,1.73]
["bitfinex","ETHUSD",1772261279702,0.001,1866.3,1865.6,9.28004699]
["bitfinex","ETHUSD",1772261279994,0.001,1866.3,1865.6,1.73]
["bitfinex","ETHUSD",1772261280193,0.001,1866.3,1865.6,3.07004631]
["bitfinex","ETHUSD",1772261281474,1.33933354,1866.6,1865.7,21.04845]
["bitfinex","ETHUSD",1772261281669,1.34031984,1866.7,1865.8,6.20999613]
["bitfinex","ETHUSD",1772261281867,2.87520242,1866.6,1865.8,6.20999613]
["bitfinex","ETHUSD",1772261282104,1.34031984,1866.7,1865.9,1.729]
["bitfinex","ETHUSD",1772261282490,1.34031984,1866.7,1866.0,6.849955]
["bitfinex","ETHUSD",1772261282692,0.001,1866.7,1866.0,1.339699]
["bitfinex","ETHUSD",1772261282880,0.001,1866.7,1866.1,10.892475]
["bitfinex","ETHUSD",1772261283082,0.001,1866.7,1866.0,7.54969513]
["bitfinex","ETHUSD",1772261283302,0.001,1866.7,1866.1,7.496749]
["bitfinex","ETHUSD",1772261283501,1.33890317,1867.2,1866.1,6.20999613]
["bitfinex","ETHUSD",1772261283680,1.33890317,1867.2,1866.2,6.20999613]
["bitfinex","ETHUSD",1772261284532,1.33890317,1867.2,1866.2,9.08519855]
["bitfinex","ETHUSD",1772261284679,0.00377,1867.3,1866.4,1.33947706]
["bitfinex","ETHUSD",1772261285020,2.87520242,1866.6,1866.1,0.5]
["bitfinex","ETHUSD",1772261285220,2.87520242,1866.6,1865.8,1.728]
["bitfinex","ETHUSD",1772261285511,2.87520242,1866.7,1865.8,1.728]
["bitfinex","ETHUSD",1772261286012,2.87520242,1865.9,1865.4,1.728]
["bitfinex","ETHUSD",1772261286305,6.30438044,1866.4,1865.4,1.728]
["bitfinex","ETHUSD",1772261286675,1.33933354,1866.6,1865.6,7.55004758]
["bitfinex","ETHUSD",1772261286875,5.35687774,1866.8,1865.9,12.674974]
["bitfinex","ETHUSD",1772261287098,5.35661534,1866.9,1866.1,16.116049]
["bitfinex","ETHUSD",1772261287316,5.35661534,1866.9,1866.0,1.727]
["bitfinex","ETHUSD",1772261287483,2.87520242,1866.8,1866.0,1.727]
["bitfinex","ETHUSD",1772261288092,2.87520242,1866.6,1865.8,6.20999613]
["bitfinex","ETHUSD",1772261288390,5.35661534,1866.9,1865.9,1.727]
["bitfinex","ETHUSD",1772261288692,5.35661534,1866.9,1866.1,1.3396924]
["bitfinex","ETHUSD",1772261288902,5.35661534,1866.9,1866.6,2.0]
["bitfinex","ETHUSD",1772261290105,5.35661534,1866.9,1866.1,0.0011]
["bitfinex","ETHUSD",1772261290977,0.18685624,1866.7,1865.3,5.94567659]
["bitfinex","ETHUSD",1772261291180,2.87520242,1866.7,1865.6,17.75543159]
["bitfinex","ETHUSD",1772261291379,2.87520242,1866.7,1865.4,3.06412329]
["bitfinex","ETHUSD",1772261291380,5.35661534,1866.9,1866.0,5.94567659]
["bitfinex","ETHUSD",1772261291603,5.35661534,1866.9,1866.1,1.724]
["bitfinex","ETHUSD",1772261291910,6.10578284,1867.3,1866.1,1.724]
["bitfinex","ETHUSD",1772261291911,1.34261267,1867.3,1866.3,8.82087901]
["bitfinex","ETHUSD",1772261292097,1.34261267,1867.3,1866.3,5.94567659]
["bitfinex","ETHUSD",1772261292299,2.87520242,1867.1,1866.1,1.724]
["bitfinex","ETHUSD",1772261292497,2.87520242,1867.1,1866.2,1.724]
["bitfinex","ETHUSD",1772261292704,2.87520242,1866.9,1866.2,1.724]
["bitfinex","ETHUSD",1772261292905,1.33919005,1866.8,1866.2,1.724]
["bitfinex","ETHUSD",1772261293101,2.87520242,1866.7,1865.7,7.28561115]
["bitfinex","ETHUSD",1772261293306,2.87520242,1866.5,1865.9,1.724]
["bitfinex","ETHUSD",1772261293493,2.87520242,1866.7,1865.7,9.00861115]
["bitfinex","ETHUSD",1772261293696,8.97721526,1866.3,1865.2,3.97592337]
["bitfinex","ETHUSD",1772261293900,8.97721526,1866.3,1865.4,1.723]
["bitfinex","ETHUSD",1772261294214,2.87520242,1866.5,1865.4,1.723]
["bitfinex","ETHUSD",1772261294912,1.33947706,1866.4,1865.5,1.34012329]
["bitfinex","ETHUSD",1772261295499,1.33947706,1866.4,1865.4,3.06319272]
["bitfinex","ETHUSD",1772261295500,2.87520242,1866.3,1865.4,3.06319272]
["bitfinex","ETHUSD",1772261295716,2.87520242,1866.3,1865.4,1.723]
["bitfinex","ETHUSD",1772261295901,2.87520242,1866.1,1865.4,1.723]
["bitfinex","ETHUSD",1772261296690,2.87520242,1866.1,1865.2,7.99694692]
["bitfinex","ETHUSD",1772261296691,2.87520242,1865.9,1864.7,5.94677659]
["bitfinex","ETHUSD",1772261296893,2.87520242,1865.9,1865.1,1.721]
["bitfinex","ETHUSD",1772261296894,1.34005145,1865.6,1865.1,1.721]
["bitfinex","ETHUSD",1772261297540,1.34005145,1865.6,1864.9,1.721]
["bitfinex","ETHUSD",1772261297692,1.34382145,1865.6,1864.9,1.721]
["bitfinex","ETHUSD",1772261297893,1.34382145,1865.6,1864.7,7.28747012]
["bitfinex","ETHUSD",1772261298217,1.34382145,1865.6,1864.7,1.3417982]
["bitfinex","ETHUSD",1772261298218,2.87520242,1865.3,1864.7,1.3417982]
["bitfinex","ETHUSD",1772261298394,0.00377,1865.3,1864.7,1.3417982]
["bitfinex","ETHUSD",1772261298589,0.00377,1865.3,1864.7,0.0011]
["bitfinex","ETHUSD",1772261298996,0.00377,1865.3,1864.7,5.94677659]
["bitfinex","ETHUSD",1772261299201,7.4414899,1866.4,1865.0,5.94567659]
["bitfinex","ETHUSD",1772261299409,7.4414899,1866.4,1865.1,1.72]
["bitfinex","ETHUSD",1772261299410,2.87520242,1866.0,1865.1,1.72]
["bitfinex","ETHUSD",1772261299721,6.10201284,1866.1,1865.1,1.72]
["bitfinex","ETHUSD",1772261300622,2.87520242,1866.2,1865.1,1.72]
["bitfinex","ETHUSD",1772261300828,1.3396924,1866.1,1865.2,1.34033883]
["bitfinex","ETHUSD",1772261301520,1.3396924,1866.1,1865.2,7.28601542]
["bitfinex","ETHUSD",1772261302021,5.35838712,1866.3,1865.3,18.568761]
["bitfinex","ETHUSD",1772261302228,5.35838712,1866.3,1865.3,13.115585]
["bitfinex","ETHUSD",1772261302721,5.35838712,1866.3,1865.2,7.28601542]
["bitfinex","ETHUSD",1772261303024,5.35838712,1866.3,1865.4,1.34019513]
["bitfinex","ETHUSD",1772261303525,5.35738254,1866.6,1865.5,31.39692759]
["bitfinex","ETHUSD",1772261303730,1.3394053,1866.5,1865.5,5.94567659]
["bitfinex","ETHUSD",1772261305002,5.35526879,1867.4,1865.9,7.28551259]
["bitfinex","ETHUSD",1772261305003,2.87520242,1867.1,1865.9,7.28551259]
["bitfinex","ETHUSD",1772261305204,2.87520242,1867.1,1866.2,2.34349]
["bitfinex","ETHUSD",1772261305205,1.33902325,1867.1,1866.2,2.34349]
["bitfinex","ETHUSD",1772261305422,1.33902325,1867.1,1866.1,6.497327]
["bitfinex","ETHUSD",1772261305623,1.33902325,1867.1,1866.1,2.778139]
["bitfinex","ETHUSD",1772261306528,1.33902325,1867.1,1866.0,1.72]
["bitfinex","ETHUSD",1772261306904,1.33902325,1867.1,1866.1,4.481566]
["bitfinex","ETHUSD",1772261307104,1.33902325,1867.1,1866.2,1.33962061]
["bitfinex","ETHUSD",1772261307300,4.21422567,1867.1,1866.2,1.33962061]
["bitfinex","ETHUSD",1772261307516,2.87520242,1866.8,1866.0,3.05971384]
["bitfinex","ETHUSD",1772261307701,10.31623851,1867.1,1866.0,3.05971384]
["bitfinex","ETHUSD",1772261308102,10.31623851,1867.1,1866.2,28.16675759]
["bitfinex","ETHUSD",1772261308103,1.33902325,1867.1,1866.2,28.16675759]
["bitfinex","ETHUSD",1772261308333,1.33902325,1867.1,1866.2,5.94567659]
["bitfinex","ETHUSD",1772261308541,1.33902325,1867.1,1866.0,5.93491626]
["bitfinex","ETHUSD",1772261308542,6.10201284,1866.8,1866.0,1.72]
["bitfinex","ETHUSD",1772261308838,2.87520242,1866.5,1865.7,1.719]
["bitfinex","ETHUSD",1772261309007,1.33933354,1866.6,1865.7,1.719]
["bitfinex","ETHUSD",1772261309222,9.1640715,1866.5,1865.7,1.719]
["bitfinex","ETHUSD",1772261309408,6.28886908,1866.5,1865.7,1.719]
["bitfinex","ETHUSD",1772261309602,6.10201284,1866.5,1865.7,1.719]
["bitfinex","ETHUSD",1772261309803,6.10201284,1866.4,1865.7,1.719]
["bitfinex","ETHUSD",1772261310003,1.33933354,1866.6,1865.7,3.05897934]
["bitfinex","ETHUSD",1772261310638,1.33933354,1866.6,1865.7,9.00465593]
["bitfinex","ETHUSD",1772261310833,1.33933354,1866.6,1865.8,6.475919]
["bitfinex","ETHUSD",1772261311235,1.33933354,1866.6,1865.9,1.339836]
["bitfinex","ETHUSD",1772261311530,1.33933354,1866.6,1865.8,16.358609]
["bitfinex","ETHUSD",1772261311732,1.33933354,1866.6,1865.8,3.645794]
["bitfinex","ETHUSD",1772261312240,1.33933354,1866.6,1865.7,3.05897513]
["bitfinex","ETHUSD",1772261312426,1.33933354,1866.6,1865.7,3.05897212]
["bitfinex","ETHUSD",1772261312740,4.21453596,1866.6,1865.7,3.05897212]
["bitfinex","ETHUSD",1772261314029,0.001,1866.5,1865.7,3.05897788]
["bitfinex","ETHUSD",1772261314849,0.001,1866.5,1865.7,1.719]
["bitfinex","ETHUSD",1772261314850,8.97821526,1866.5,1865.7,1.719]
["bitfinex","ETHUSD",1772261315056,6.10301284,1866.5,1865.7,3.05897737]
["bitfinex","ETHUSD",1772261315219,1.33947706,1866.4,1865.7,9.00465396]
["bitfinex","ETHUSD",1772261315420,1.34044971,1866.5,1865.7,9.00465396]
["bitfinex","ETHUSD",1772261316220,5.35677213,1866.8,1865.7,9.00465396]
["bitfinex","ETHUSD",1772261316221,1.33931135,1866.7,1865.8,5.94567659]
["bitfinex","ETHUSD",1772261317155,1.33911832,1866.9,1865.9,1.339836]
["bitfinex","ETHUSD",1772261317740,1.33911832,1866.9,1865.8,7.2855542]
["bitfinex","ETHUSD",1772261317741,6.10201284,1866.8,1865.8,7.2855542]
["bitfinex","ETHUSD",1772261317952,6.10201284,1866.8,1865.9,11.718899]
["bitfinex","ETHUSD",1772261318153,6.10201284,1866.8,1865.9,2.7787]
["bitfinex","ETHUSD",1772261318331,6.10201284,1866.8,1865.9,3.80628]
["bitfinex","ETHUSD",1772261318832,1.33911832,1866.9,1866.1,16.664793]
["bitfinex","ETHUSD",1772261319033,1.33911832,1866.9,1866.2,12.486777]
["bitfinex","ETHUSD",1772261319336,5.35541796,1867.3,1866.3,9.00015518]
["bitfinex","ETHUSD",1772261320153,5.35541796,1867.3,1866.3,1.715]
["bitfinex","ETHUSD",1772261320154,6.10201284,1867.2,1866.3,1.715]
["bitfinex","ETHUSD",1772261320524,2.87520242,1866.9,1866.2,1.715]
["bitfinex","ETHUSD",1772261320747,9.31061234,1866.9,1866.2,1.715]
["bitfinex","ETHUSD",1772261321027,6.43540992,1866.9,1866.2,1.715]
["bitfinex","ETHUSD",1772261321336,1.33919005,1866.8,1866.2,1.715]
["bitfinex","ETHUSD",1772261321535,1.33919005,1866.8,1866.2,3.05461147]
["bitfinex","ETHUSD",1772261321739,7.20445784,1867.3,1866.3,6.3182828]
["bitfinex","ETHUSD",1772261322533,1.33890317,1867.3,1866.3,6.3182828]
["bitfinex","ETHUSD",1772261323155,1.33890317,1867.3,1866.5,6.3182828]
["bitfinex","ETHUSD",1772261323330,5.86555467,1867.5,1866.5,1.33934832]
["bitfinex","ETHUSD",1772261323533,5.86555467,1867.4,1866.5,1.33934832]
["bitfinex","ETHUSD",1772261323767,1.3386164,1867.6,1866.5,7.65763112]
["bitfinex","ETHUSD",1772261324370,1.3386164,1867.6,1866.7,6.3182828]
["bitfinex","ETHUSD",1772261324582,1.3386164,1867.6,1866.8,1.715]
["bitfinex","ETHUSD",1772261324780,7.20417107,1867.6,1866.8,1.715]
["bitfinex","ETHUSD",1772261324960,0.18685624,1867.5,1866.8,1.715]
["bitfinex","ETHUSD",1772261325142,7.20417107,1867.6,1866.8,1.715]
["bitfinex","ETHUSD",1772261325470,1.33875977,1867.4,1866.8,1.715]
["bitfinex","ETHUSD",1772261325869,0.001,1867.1,1866.8,1.715]
["bitfinex","ETHUSD",1772261326239,1.33875977,1867.4,1866.8,3.05418218]
["bitfinex","ETHUSD",1772261326567,1.33875977,1867.4,1866.8,1.715]
["bitfinex","ETHUSD",1772261326861,5.35503909,1867.6,1866.8,3.05417679]
["bitfinex","ETHUSD",1772261326862,5.35468745,1867.6,1866.8,3.05417679]
["bitfinex","ETHUSD",1772261327161,5.35468745,1867.6,1866.8,9.37247255]
["bitfinex","ETHUSD",1772261327370,5.35468745,1867.6,1866.8,1.715]
["bitfinex","ETHUSD",1772261327966,11.22024212,1867.6,1866.8,1.715]
["bitfinex","ETHUSD",1772261329768,11.22024212,1867.6,1866.8,3.05418551]
["bitfinex","ETHUSD",1772261329955,11.22024212,1867.6,1866.8,1.715]
["bitfinex","ETHUSD",1772261330273,6.05241091,1867.5,1866.8,1.715]
["bitfinex","ETHUSD",1772261330453,5.35468745,1867.6,1866.8,1.715]
["bitfinex","ETHUSD",1772261331073,5.35468745,1867.6,1866.8,3.05418263]
["bitfinex","ETHUSD",1772261331974,1.3386164,1867.7,1866.8,9.37246543]
["bitfinex","ETHUSD",1772261332364,0.18685624,1867.6,1866.8,8.0332828]
["bitfinex","ETHUSD",1772261332570,6.05241091,1867.6,1866.8,1.715]
["bitfinex","ETHUSD",1772261333968,1.33868808,1867.5,1866.8,1.715]
["bitfinex","ETHUSD",1772261334152,0.18685624,1867.4,1866.8,1.715]
["bitfinex","ETHUSD",1772261334502,9.88590059,1867.2,1866.8,1.715]
["bitfinex","ETHUSD",1772261334654,6.05241091,1867.4,1866.8,1.715]
["bitfinex","ETHUSD",1772261335877,1.33883146,1867.3,1866.8,1.715]
["bitfinex","ETHUSD",1772261336060,7.20438613,1867.3,1866.4,1.706]
["bitfinex","ETHUSD",1772261336883,1.33883146,1867.3,1866.6,6.3182828]
["bitfinex","ETHUSD",1772261337059,5.35419481,1867.7,1866.8,6.3182828]
["bitfinex","ETHUSD",1772261337655,5.35419481,1867.7,1866.9,13.584404]
["bitfinex","ETHUSD",1772261337862,1.33854473,1867.8,1867.0,1.33904659]
["bitfinex","ETHUSD",1772261338760,1.33854473,1867.8,1866.9,7.65739286]
["bitfinex","ETHUSD",1772261339281,0.001,1867.5,1866.9,7.65739734]
["bitfinex","ETHUSD",1772261339846,1.33854473,1867.8,1866.9,7.65739734]
["bitfinex","ETHUSD",1772261340083,11.21944694,1868.0,1866.9,7.65739734]
["bitfinex","ETHUSD",1772261340409,5.86555467,1867.8,1866.9,1.704]
["bitfinex","ETHUSD",1772261340581,4.02034592,1867.6,1866.9,1.704]
["bitfinex","ETHUSD",1772261340757,0.18685624,1867.5,1866.7,6.3182828]
["bitfinex","ETHUSD",1772261340953,0.18685624,1867.5,1866.5,1.34049915]
["bitfinex","ETHUSD",1772261340954,6.05241091,1867.5,1866.5,1.34049915]
["bitfinex","ETHUSD",1772261341481,6.05241091,1867.3,1866.5,0.0011]
["bitfinex","ETHUSD",1772261341682,0.18685624,1867.0,1866.5,0.0011]
["bitfinex","ETHUSD",1772261341986,1.33890317,1867.2,1866.5,0.0011]
["bitfinex","ETHUSD",1772261342588,0.18685624,1867.1,1866.5,0.0011]
["bitfinex","ETHUSD",1772261344182,1.33904659,1867.0,1866.5,0.0011]
["bitfinex","ETHUSD",1772261344852,8.04069184,1867.8,1866.5,6.3193828]
["bitfinex","ETHUSD",1772261344853,1.33875977,1867.4,1866.5,6.3193828]
["bitfinex","ETHUSD",1772261345059,1.33873965,1867.5,1866.5,6.3193828]
["bitfinex","ETHUSD",1772261345895,1.33873965,1867.5,1866.7,6.3182828]
["bitfinex","ETHUSD",1772261346190,1.33873965,1867.5,1866.7,7.65751639]
["bitfinex","ETHUSD",1772261346390,1.33873965,1867.5,1866.7,7.65753514]
["bitfinex","ETHUSD",1772261346689,1.33873965,1867.5,1866.5,0.0011]
["bitfinex","ETHUSD",1772261346854,1.33873965,1867.5,1866.5,1.34050144]
["bitfinex","ETHUSD",1772261347056,1.33873965,1867.5,1866.5,7.65878424]
["bitfinex","ETHUSD",1772261347368,1.33873965,1867.5,1866.6,6.3182828]
["bitfinex","ETHUSD",1772261348095,4.02034592,1867.2,1866.5,0.0011]
["bitfinex","ETHUSD",1772261348256,1.33897488,1867.1,1866.5,0.0011]
["bitfinex","ETHUSD",1772261349584,1.33897488,1867.1,1866.5,6.3193828]
["bitfinex","ETHUSD",1772261349968,5.35554945,1867.3,1866.5,6.3193828]
["bitfinex","ETHUSD",1772261351587,5.35554945,1867.3,1866.5,0.0011]
["bitfinex","ETHUSD",1772261351588,11.84830184,1867.3,1866.5,0.0011]
["bitfinex","ETHUSD",1772261352315,6.49275239,1867.2,1866.5,0.0011]
["bitfinex","ETHUSD",1772261352484,10.51309831,1867.5,1866.6,0.0011]
["bitfinex","ETHUSD",1772261352683,1.33975977,1867.4,1866.6,6.43957695]
["bitfinex","ETHUSD",1772261352998,1.33975977,1867.4,1866.7,13.865724]
["bitfinex","ETHUSD",1772261353176,1.33975977,1867.4,1866.6,6.43957695]
["bitfinex","ETHUSD",1772261353177,4.02034592,1867.2,1866.6,0.0011]
["bitfinex","ETHUSD",1772261353569,6.49275239,1867.3,1866.6,0.0011]
["bitfinex","ETHUSD",1772261353876,1.33975977,1867.4,1866.6,0.0011]
["bitfinex","ETHUSD",1772261355672,7.83251216,1867.4,1866.6,0.0011]
["bitfinex","ETHUSD",1772261356809,4.02034592,1866.9,1866.5,0.0011]
["bitfinex","ETHUSD",1772261357000,6.67960863,1867.1,1866.5,0.0011]
["bitfinex","ETHUSD",1772261357378,0.18685624,1867.1,1866.5,0.0011]
["bitfinex","ETHUSD",1772261357607,1.33975977,1867.4,1866.5,0.0011]
["bitfinex","ETHUSD",1772261357608,1.33975977,1867.4,1866.5,1.34049876]
["bitfinex","ETHUSD",1772261357813,1.33975977,1867.4,1866.5,0.0011]
["bitfinex","ETHUSD",1772261358110,6.67960863,1867.3,1866.5,0.0011]
["bitfinex","ETHUSD",1772261358781,7.83165556,1867.2,1866.5,0.0011]
["bitfinex","ETHUSD",1772261359400,1.33890317,1867.2,1866.5,6.43957695]
["bitfinex","ETHUSD",1772261360230,7.83165556,1867.2,1866.5,0.0011]
["bitfinex","ETHUSD",1772261360508,6.49275239,1867.1,1866.5,0.0011]
["bitfinex","ETHUSD",1772261360912,5.35561268,1867.3,1866.5,0.0011]
["bitfinex","ETHUSD",1772261361508,5.35561268,1867.3,1866.5,6.43957695]
["bitfinex","ETHUSD",1772261362180,11.84836507,1867.3,1866.5,0.0011]
["bitfinex","ETHUSD",1772261363507,6.49275239,1867.2,1866.5,0.0011]
["bitfinex","ETHUSD",1772261363711,5.35561268,1867.3,1866.5,6.43957695]
["bitfinex","ETHUSD",1772261364786,1.33983146,1867.4,1866.6,6.43847695]
["bitfinex","ETHUSD",1772261365204,1.33983146,1867.4,1866.7,2.977]
["bitfinex","ETHUSD",1772261366321,1.5266877,1867.4,1866.6,0.0011]
["bitfinex","ETHUSD",1772261366526,6.67960863,1867.3,1866.6,0.0011]
["bitfinex","ETHUSD",1772261366683,6.49375239,1867.2,1866.6,0.0011]
["bitfinex","ETHUSD",1772261366886,1.33897488,1867.1,1866.6,0.0011]
["bitfinex","ETHUSD",1772261367097,1.33897488,1867.1,1866.4,0.0011]
["bitfinex","ETHUSD",1772261367098,6.67960863,1867.0,1866.4,0.0011]
["bitfinex","ETHUSD",1772261367499,6.49275239,1866.8,1866.4,0.0011]
["bitfinex","ETHUSD",1772261368206,6.49275239,1866.8,1866.1,1.686]
["bitfinex","ETHUSD",1772261368588,6.49275239,1866.8,1866.0,8.12347695]
["bitfinex","ETHUSD",1772261369015,1.33926179,1866.7,1866.0,8.12347695]
["bitfinex","ETHUSD",1772261369389,5.35704719,1866.8,1866.0,9.46323721]
["bitfinex","ETHUSD",1772261369620,1.33904659,1867.1,1866.4,6.43847695]
["bitfinex","ETHUSD",1772261369829,5.35464011,1867.6,1866.0,7.04510618]
["bitfinex","ETHUSD",1772261369830,7.59691792,1867.7,1866.8,30.39566195]
["bitfinex","ETHUSD",1772261369990,7.59691792,1867.7,1866.9,1.684]
["bitfinex","ETHUSD",1772261371322,1.33858961,1867.7,1866.9,1.684]
["bitfinex","ETHUSD",1772261371619,6.67960863,1867.6,1866.9,1.684]
["bitfinex","ETHUSD",1772261373027,5.35503909,1867.5,1866.6,6.43847695]
["bitfinex","ETHUSD",1772261373229,5.35503909,1867.5,1866.8,3.355]
["bitfinex","ETHUSD",1772261373523,5.35503909,1867.5,1866.5,3.286]
["bitfinex","ETHUSD",1772261373524,6.49275239,1867.3,1866.5,3.286]
["bitfinex","ETHUSD",1772261373690,6.49275239,1867.3,1866.4,6.43847695]
["bitfinex","ETHUSD",1772261374902,4.02034592,1866.7,1865.4,0.0011]
["bitfinex","ETHUSD",1772261375101,4.02034592,1866.7,1865.1,0.0011]
["bitfinex","ETHUSD",1772261375102,6.49275239,1865.8,1865.1,0.0011]
["bitfinex","ETHUSD",1772261375300,0.18685624,1865.9,1865.1,0.0011]
["bitfinex","ETHUSD",1772261375640,6.67960863,1865.9,1865.1,0.0011]
["bitfinex","ETHUSD",1772261375832,6.67960863,1865.9,1864.8,0.0011]
["bitfinex","ETHUSD",1772261375833,4.02034592,1865.3,1864.8,0.0011]
["bitfinex","ETHUSD",1772261376040,6.49275239,1865.1,1864.5,0.0011]
["bitfinex","ETHUSD",1772261376345,4.02034592,1865.4,1864.5,0.0011]
["bitfinex","ETHUSD",1772261376346,6.67960863,1865.2,1864.5,0.0011]
["bitfinex","ETHUSD",1772261376497,6.67960863,1865.2,1863.7,6.43847695]
["bitfinex","ETHUSD",1772261376498,0.18685624,1864.7,1863.7,6.43847695]
["bitfinex","ETHUSD",1772261376698,0.9000216,1863.6,1862.1,0.0011]
["bitfinex","ETHUSD",1772261376898,4.02034592,1862.5,1861.1,6.43847695]
["bitfinex","ETHUSD",1772261377131,6.63880938,1863.4,1861.1,6.43847695]
["bitfinex","ETHUSD",1772261377132,4.02034592,1863.1,1861.6,6.43847695]
["bitfinex","ETHUSD",1772261377316,1.3416776,1863.4,1861.9,6.43847695]
["bitfinex","ETHUSD",1772261377500,4.02034592,1863.3,1862.1,9.07410607]
["bitfinex","ETHUSD",1772261377691,7.83426834,1863.6,1862.2,9.67829695]
["bitfinex","ETHUSD",1772261377897,11.85461426,1863.6,1862.3,2.02156]
["bitfinex","ETHUSD",1772261378125,11.85461426,1863.6,1862.2,6.44177695]
["bitfinex","ETHUSD",1772261378348,11.85461426,1863.6,1862.2,0.0033]
["bitfinex","ETHUSD",1772261378349,4.02034592,1863.0,1862.2,0.0033]
["bitfinex","ETHUSD",1772261378631,4.02034592,1863.0,1861.8,6.43847695]
["bitfinex","ETHUSD",1772261378632,4.02034592,1862.4,1861.3,7.257427]
["bitfinex","ETHUSD",1772261378801,4.02034592,1862.4,1861.3,3.249583]
["bitfinex","ETHUSD",1772261379000,1.34242603,1862.3,1861.4,4.780287]
["bitfinex","ETHUSD",1772261379231,1.34242603,1862.3,1861.4,2.048777]
["bitfinex","ETHUSD",1772261379520,1.34242603,1862.3,1861.5,0.0033]
["bitfinex","ETHUSD",1772261379707,4.02034592,1862.1,1861.3,0.0033]
["bitfinex","ETHUSD",1772261379909,1.34242603,1862.3,1861.3,0.0033]
["bitfinex","ETHUSD",1772261380213,1.61785624,1862.2,1861.3,0.0033]
["bitfinex","ETHUSD",1772261380411,4.02034592,1861.9,1861.3,0.0033]
["bitfinex","ETHUSD",1772261380612,4.02034592,1861.9,1860.7,4.883868]
["bitfinex","ETHUSD",1772261380613,4.02034592,1861.6,1860.7,4.883868]
["bitfinex","ETHUSD",1772261380826,4.02034592,1861.6,1860.7,0.0033]
["bitfinex","ETHUSD",1772261381003,1.34300295,1861.5,1860.7,0.0033]
["bitfinex","ETHUSD",1772261381517,1.34278655,1861.8,1860.7,0.0033]
["bitfinex","ETHUSD",1772261381721,1.34278655,1861.8,1860.8,7.056934]
["bitfinex","ETHUSD",1772261381909,4.02034592,1861.6,1860.7,0.0033]
["bitfinex","ETHUSD",1772261382112,0.18685624,1861.7,1860.7,0.0033]
["bitfinex","ETHUSD",1772261382428,0.18685624,1861.4,1860.7,0.0033]
["bitfinex","ETHUSD",1772261382628,4.02034592,1860.9,1859.8,7.430995]
["bitfinex","ETHUSD",1772261382800,13.40382431,1861.8,1860.3,3.542889]
["bitfinex","ETHUSD",1772261382801,6.17518155,1861.6,1860.3,3.542889]
["bitfinex","ETHUSD",1772261383004,0.18685624,1861.7,1860.5,2.659659]
["bitfinex","ETHUSD",1772261383325,5.66376265,1861.8,1860.5,2.23365]
["bitfinex","ETHUSD",1772261383504,1.34278655,1861.8,1860.7,31.19181122]
["bitfinex","ETHUSD",1772261383705,1.34278655,1861.8,1860.8,14.042221]
["bitfinex","ETHUSD",1772261383923,1.34275832,1861.9,1860.9,4.605572]
["bitfinex","ETHUSD",1772261384304,1.34275832,1861.9,1860.9,3.765986]
["bitfinex","ETHUSD",1772261384626,1.34275832,1861.9,1860.7,6.17690522]
["bitfinex","ETHUSD",1772261384627,1.34275832,1861.9,1861.0,0.0033]
["bitfinex","ETHUSD",1772261384804,1.34275832,1861.9,1860.4,1.34379703]
["bitfinex","ETHUSD",1772261384805,2.8899761,1861.7,1860.8,0.0033]
["bitfinex","ETHUSD",1772261385128,1.34275832,1861.9,1860.9,4.929242]
["bitfinex","ETHUSD",1772261385327,4.23273442,1861.9,1861.0,3.180083]
["bitfinex","ETHUSD",1772261385802,1.34275832,1861.9,1861.1,0.0033]
["bitfinex","ETHUSD",1772261385999,1.34275832,1861.9,1861.1,9.196659]
["bitfinex","ETHUSD",1772261386196,1.34275832,1861.9,1860.7,2.8932761]
["bitfinex","ETHUSD",1772261386197,4.23273442,1861.9,1861.2,0.0033]
["bitfinex","ETHUSD",1772261386409,4.23273442,1861.9,1860.5,4.233688]
["bitfinex","ETHUSD",1772261386643,4.23273442,1861.9,1860.7,7.480305]
["bitfinex","ETHUSD",1772261386812,5.66373442,1861.9,1860.7,7.480305]
["bitfinex","ETHUSD",1772261387130,0.027775,1861.7,1860.8,14.082435]
["bitfinex","ETHUSD",1772261387336,0.027775,1861.6,1860.8,0.0033]
["bitfinex","ETHUSD",1772261387507,0.027775,1861.7,1860.8,0.0033]
["bitfinex","ETHUSD",1772261388524,6.17518155,1861.6,1859.3,2.64128727]
["bitfinex","ETHUSD",1772261388703,6.17518155,1861.6,1859.2,2.55465937]
["bitfinex","ETHUSD",1772261388704,0.027775,1860.9,1859.9,8.887018]
["bitfinex","ETHUSD",1772261388909,0.027775,1860.9,1859.8,1.34753056]
["bitfinex","ETHUSD",1772261388910,1.34358037,1860.7,1859.8,0.0033]
["bitfinex","ETHUSD",1772261389124,5.3731883,1861.1,1859.9,4.861123]
["bitfinex","ETHUSD",1772261389315,0.027775,1860.9,1859.8,0.0033]
["bitfinex","ETHUSD",1772261389517,0.027775,1860.8,1859.9,3.602933]
["bitfinex","ETHUSD",1772261389743,0.027775,1860.8,1859.9,2.547034]
["bitfinex","ETHUSD",1772261389920,0.027775,1860.8,1859.8,0.0033]
["bitfinex","ETHUSD",1772261389921,2.8899761,1860.8,1859.8,0.0033]
["bitfinex","ETHUSD",1772261390237,0.027775,1860.7,1860.0,0.0033]
["bitfinex","ETHUSD",1772261390428,2.8899761,1860.6,1859.8,0.0033]
["bitfinex","ETHUSD",1772261390608,2.8899761,1860.8,1859.8,0.0033]
["bitfinex","ETHUSD",1772261390805,0.18685624,1860.7,1859.8,0.0033]
["bitfinex","ETHUSD",1772261391040,1.34365258,1860.6,1859.8,0.0033]
["bitfinex","ETHUSD",1772261391839,2.8899761,1860.4,1859.2,1.34466437]
["bitfinex","ETHUSD",1772261392139,3.07683234,1860.4,1859.3,17.529576]
["bitfinex","ETHUSD",1772261392443,1.34343597,1860.9,1859.8,2.62508]
["bitfinex","ETHUSD",1772261392974,1.34343597,1860.9,1859.8,6.17690522]
["bitfinex","ETHUSD",1772261393236,1.34343597,1860.9,1859.9,1.34525828]
["bitfinex","ETHUSD",1772261393410,1.34343597,1860.9,1860.0,2.78149]
["bitfinex","ETHUSD",1772261393723,1.34438796,1861.0,1860.0,12.944329]
["bitfinex","ETHUSD",1772261393924,1.34438796,1861.0,1860.1,17.32612032]
["bitfinex","ETHUSD",1772261393925,0.001,1861.0,1860.1,17.32612032]
["bitfinex","ETHUSD",1772261394124,0.001,1861.0,1860.3,3.454905]
["bitfinex","ETHUSD",1772261394736,0.001,1861.0,1860.3,3.057727]
["bitfinex","ETHUSD",1772261394941,0.001,1861.0,1860.4,16.513749]
["bitfinex","ETHUSD",1772261395112,0.001,1861.0,1860.6,18.058849]
["bitfinex","ETHUSD",1772261395306,5.37177533,1861.6,1860.6,18.058849]
["bitfinex","ETHUSD",1772261395608,2.60144263,1862.0,1860.6,18.058849]
["bitfinex","ETHUSD",1772261395609,1.34271443,1861.9,1860.6,5.455607]
["bitfinex","ETHUSD",1772261395808,1.34271443,1861.9,1860.6,2.185329]
["bitfinex","ETHUSD",1772261396345,1.34271443,1861.9,1860.5,7.52063002]
["bitfinex","ETHUSD",1772261396517,1.34271443,1861.9,1860.7,23.70087922]
["bitfinex","ETHUSD",1772261396726,6.17518155,1862.2,1860.9,2.458706]
["bitfinex","ETHUSD",1772261396927,6.17518155,1862.2,1860.9,6.04711646]
["bitfinex","ETHUSD",1772261397246,1.36756721,1862.1,1861.1,5.958713]
["bitfinex","ETHUSD",1772261397428,7.51775176,1862.1,1860.8,7.84990522]
["bitfinex","ETHUSD",1772261397631,0.024997,1861.8,1860.9,3.264231]
["bitfinex","ETHUSD",1772261398813,0.024997,1861.9,1860.9,3.264231]
["bitfinex","ETHUSD",1772261399018,0.024997,1861.9,1860.9,3.057145]
["bitfinex","ETHUSD",1772261399232,1.34276994,1861.9,1861.0,1.34336378]
["bitfinex","ETHUSD",1772261399632,1.34276994,1861.9,1861.0,2.22158]
["bitfinex","ETHUSD",1772261399844,1.36776694,1861.9,1861.0,2.22158]
["bitfinex","ETHUSD",1772261400241,0.024997,1861.8,1860.9,1.34338912]
["bitfinex","ETHUSD",1772261400751,1.34264232,1862.0,1861.0,8.452782]
["bitfinex","ETHUSD",1772261400920,1.34264232,1862.0,1861.0,7.109455]
["bitfinex","ETHUSD",1772261401117,1.34235395,1862.4,1861.2,1.34321942]
["bitfinex","ETHUSD",1772261401517,1.34235395,1862.4,1861.3,19.20849822]
["bitfinex","ETHUSD",1772261401743,1.34230672,1862.5,1861.5,11.850527]
["bitfinex","ETHUSD",1772261401950,1.34230672,1862.5,1861.5,11.62554913]
["bitfinex","ETHUSD",1772261402161,0.224977,1862.2,1861.1,1.34323683]
["bitfinex","ETHUSD",1772261402364,0.224977,1861.8,1860.9,3.362244]
["bitfinex","ETHUSD",1772261402524,0.224977,1861.8,1860.9,2.179575]
["bitfinex","ETHUSD",1772261403131,1.34271443,1861.9,1861.0,1.34336378]
["bitfinex","ETHUSD",1772261403334,1.34271443,1861.9,1861.1,3.640105]
["bitfinex","ETHUSD",1772261403689,1.34271443,1861.9,1860.8,1.673]
["bitfinex","ETHUSD",1772261403831,1.34271443,1861.9,1860.6,6.17690522]
["bitfinex","ETHUSD",1772261403832,6.40015855,1861.5,1860.3,3.707533]
["bitfinex","ETHUSD",1772261404249,6.40015855,1861.5,1860.3,9.88443822]
["bitfinex","ETHUSD",1772261404454,7.51789598,1861.9,1860.6,16.807694]
["bitfinex","ETHUSD",1772261404652,1.56769143,1861.9,1860.8,14.629622]
["bitfinex","ETHUSD",1772261404934,0.224977,1861.8,1860.8,6.808025]
["bitfinex","ETHUSD",1772261405158,0.224977,1861.8,1860.1,3.89861793]
["bitfinex","ETHUSD",1772261405159,1.3432916,1861.1,1860.1,3.89861793]
["bitfinex","ETHUSD",1772261405472,1.3432916,1861.1,1860.0,0.0011]
["bitfinex","ETHUSD",1772261405473,0.224977,1860.7,1860.0,0.0011]
["bitfinex","ETHUSD",1772261405665,0.224977,1860.4,1860.0,0.0011]
["bitfinex","ETHUSD",1772261405965,0.224977,1860.5,1860.0,0.0011]
["bitfinex","ETHUSD",1772261406264,6.17518155,1860.7,1860.0,0.0011]
["bitfinex","ETHUSD",1772261406559,0.224977,1860.4,1859.3,1.34453906]
["bitfinex","ETHUSD",1772261406878,0.224977,1860.3,1859.2,1.672]
["bitfinex","ETHUSD",1772261407178,0.224977,1860.3,1859.4,1.34446221]
["bitfinex","ETHUSD",1772261407371,1.34394151,1860.2,1859.2,3.01665519]
["bitfinex","ETHUSD",1772261408074,1.34394151,1860.2,1858.4,11.55780166]
["bitfinex","ETHUSD",1772261408075,6.17518155,1859.8,1858.4,11.55780166]
["bitfinex","ETHUSD",1772261408237,0.224977,1859.7,1858.5,7.753923]
["bitfinex","ETHUSD",1772261408441,6.17518155,1859.3,1858.3,1.34529404]
["bitfinex","ETHUSD",1772261408645,1.61185624,1859.8,1858.4,14.76612522]
["bitfinex","ETHUSD",1772261408646,6.40015855,1859.7,1858.4,14.76612522]
["bitfinex","ETHUSD",1772261408856,6.17518155,1860.1,1858.8,25.661143]
["bitfinex","ETHUSD",1772261409059,0.224977,1860.0,1858.9,19.11488622]
["bitfinex","ETHUSD",1772261409246,1.34415828,1859.9,1859.0,1.34480248]
["bitfinex","ETHUSD",1772261409454,1.34415828,1859.9,1858.6,3.858859]
["bitfinex","ETHUSD",1772261409767,0.224977,1859.6,1858.6,2.29665]
["bitfinex","ETHUSD",1772261409967,0.224977,1859.7,1858.6,2.29665]
["bitfinex","ETHUSD",1772261410156,6.40015855,1859.6,1858.4,1.34519786]
["bitfinex","ETHUSD",1772261410471,0.224977,1859.6,1858.5,6.133645]
["bitfinex","ETHUSD",1772261410670,1.34415828,1859.9,1858.7,6.36990131]
["bitfinex","ETHUSD",1772261410860,1.34415828,1859.9,1858.8,4.37123]
["bitfinex","ETHUSD",1772261411252,1.34415828,1859.9,1859.0,2.395524]
["bitfinex","ETHUSD",1772261411583,0.224977,1859.8,1858.9,2.742105]
["bitfinex","ETHUSD",1772261411871,0.224977,1859.6,1858.4,1.34524321]
["bitfinex","ETHUSD",1772261412174,0.224977,1859.7,1858.7,4.343498]
["bitfinex","ETHUSD",1772261412354,0.224977,1859.6,1858.7,4.827665]
["bitfinex","ETHUSD",1772261412547,0.224977,1859.6,1858.4,1.34524321]
["bitfinex","ETHUSD",1772261412852,0.224977,1859.6,1858.5,3.223443]
["bitfinex","ETHUSD",1772261413054,0.224977,1859.6,1858.5,3.588023]
["bitfinex","ETHUSD",1772261413260,1.34444743,1859.5,1858.3,1.34531561]
["bitfinex","ETHUSD",1772261413474,1.34444743,1859.5,1858.4,3.013838]
["bitfinex","ETHUSD",1772261414267,1.34444743,1859.5,1858.5,6.080516]
["bitfinex","ETHUSD",1772261414472,1.34444743,1859.5,1858.5,4.286674]
["bitfinex","ETHUSD",1772261414967,1.34444743,1859.5,1858.5,2.275067]
["bitfinex","ETHUSD",1772261415143,1.34444743,1859.5,1858.4,6.36990131]
["bitfinex","ETHUSD",1772261415344,5.3749411,1860.5,1859.1,25.002222]
["bitfinex","ETHUSD",1772261415543,8.88171607,1860.2,1858.8,6.36990131]
["bitfinex","ETHUSD",1772261415772,6.28027344,1859.8,1858.7,2.72648]
["bitfinex","ETHUSD",1772261415971,6.46712968,1859.5,1858.0,10.43903379]
["bitfinex","ETHUSD",1772261416169,6.28027344,1859.4,1858.2,8.442108]
["bitfinex","ETHUSD",1772261416346,6.28027344,1859.4,1858.2,7.308689]
["bitfinex","ETHUSD",1772261416660,6.28027344,1859.8,1858.4,21.91180231]
["bitfinex","ETHUSD",1772261416861,8.1448836,1860.7,1858.1,5.3817445]
["bitfinex","ETHUSD",1772261416862,6.28027344,1860.5,1859.2,0.0011]
["bitfinex","ETHUSD",1772261417051,6.28027344,1860.2,1859.2,0.0011]
["bitfinex","ETHUSD",1772261417251,1.34408602,1860.0,1859.2,0.0011]
["bitfinex","ETHUSD",1772261417490,6.28027344,1859.3,1857.9,1.34560525]
["bitfinex","ETHUSD",1772261417644,6.28027344,1859.3,1858.9,0.0011]
["bitfinex","ETHUSD",1772261417953,1.423,1859.2,1858.1,2.418493]
["bitfinex","ETHUSD",1772261418273,9.17574038,1859.4,1858.1,2.418493]
["bitfinex","ETHUSD",1772261418442,6.28027344,1859.4,1858.3,5.96832494]
["bitfinex","ETHUSD",1772261418645,6.28027344,1859.9,1858.7,12.705846]
["bitfinex","ETHUSD",1772261419081,6.28027344,1859.9,1858.9,12.138183]
["bitfinex","ETHUSD",1772261419284,1.34422282,1859.9,1858.9,5.37923614]
["bitfinex","ETHUSD",1772261419483,1.34394151,1860.2,1859.0,6.37100131]
["bitfinex","ETHUSD",1772261419649,2.89546694,1860.1,1859.0,6.37100131]
["bitfinex","ETHUSD",1772261420659,2.76694151,1860.2,1859.1,0.0011]
["bitfinex","ETHUSD",1772261420660,9.17574038,1860.0,1859.1,0.0011]
["bitfinex","ETHUSD",1772261420877,9.17574038,1860.0,1859.2,0.0011]
["bitfinex","ETHUSD",1772261420878,10.59974038,1860.0,1859.2,0.0011]
["bitfinex","ETHUSD",1772261421085,10.59974038,1860.0,1858.9,0.0011]
["bitfinex","ETHUSD",1772261421452,15.97531773,1860.3,1859.0,6.37100131]
["bitfinex","ETHUSD",1772261421666,2.89546694,1860.0,1859.1,0.0011]
["bitfinex","ETHUSD",1772261421983,7.70427344,1860.2,1859.1,0.0011]
["bitfinex","ETHUSD",1772261421984,2.89546694,1860.2,1859.1,0.0011]
["bitfinex","ETHUSD",1772261422163,9.17574038,1860.6,1859.3,16.837911]
["bitfinex","ETHUSD",1772261422363,2.89546694,1860.5,1859.1,0.0011]
["bitfinex","ETHUSD",1772261422564,2.89546694,1859.8,1858.9,0.0011]
["bitfinex","ETHUSD",1772261422767,9.17574038,1860.0,1859.0,3.339866]
["bitfinex","ETHUSD",1772261423081,9.17574038,1860.0,1859.0,0.0011]
["bitfinex","ETHUSD",1772261423468,1.34415828,1859.9,1859.1,0.0011]
["bitfinex","ETHUSD",1772261423781,1.34415828,1859.9,1858.6,5.38038034]
["bitfinex","ETHUSD",1772261423782,2.89546694,1859.6,1858.4,3.392785]
["bitfinex","ETHUSD",1772261424205,2.89546694,1859.6,1858.3,10.2801251]
["bitfinex","ETHUSD",1772261424403,2.89546694,1859.4,1858.4,0.0011]
["bitfinex","ETHUSD",1772261424573,2.89546694,1859.2,1858.4,0.0011]
["bitfinex","ETHUSD",1772261424886,4.649,1859.8,1858.5,0.0011]
["bitfinex","ETHUSD",1772261424887,6.28027344,1859.3,1858.5,0.0011]
["bitfinex","ETHUSD",1772261425093,1.53101452,1859.9,1858.1,3.01442834]
["bitfinex","ETHUSD",1772261425094,2.89546694,1859.6,1858.3,15.42744031]
["bitfinex","ETHUSD",1772261425294,6.28027344,1859.6,1858.3,4.236969]
["bitfinex","ETHUSD",1772261425583,7.62472087,1859.5,1858.2,1.34533461]
["bitfinex","ETHUSD",1772261425784,6.28027344,1859.0,1858.3,0.0011]
["bitfinex","ETHUSD",1772261426105,8.88815305,1859.0,1857.6,1.34580676]
["bitfinex","ETHUSD",1772261426254,6.28027344,1858.9,1857.7,2.478666]
["bitfinex","ETHUSD",1772261426600,2.60787961,1858.7,1857.7,0.0011]
["bitfinex","ETHUSD",1772261426810,7.70227344,1858.6,1857.8,0.0011]
["bitfinex","ETHUSD",1772261427013,6.28027344,1858.6,1857.6,0.0011]
["bitfinex","ETHUSD",1772261427170,6.28027344,1858.6,1857.1,7.94966922]
["bitfinex","ETHUSD",1772261427171,8.88815305,1858.1,1856.7,6.36990131]
["bitfinex","ETHUSD",1772261427369,5.38206899,1858.1,1857.0,1.3462574]
["bitfinex","ETHUSD",1772261427576,1.422,1858.3,1857.0,1.3462574]
["bitfinex","ETHUSD",1772261427776,1.422,1858.3,1857.1,0.0011]
["bitfinex","ETHUSD",1772261427777,7.70227344,1858.3,1857.1,0.0011]
["bitfinex","ETHUSD",1772261428014,6.28027344,1858.1,1857.0,0.0011]
["bitfinex","ETHUSD",1772261428171,6.28027344,1858.1,1856.8,9.399476]
["bitfinex","ETHUSD",1772261428373,1.422,1858.2,1857.0,3.17275]
["bitfinex","ETHUSD",1772261428668,8.88815305,1857.6,1856.6,0.0011]
["bitfinex","ETHUSD",1772261428890,6.28027344,1857.5,1856.2,11.727421]
["bitfinex","ETHUSD",1772261429101,6.28027344,1857.2,1855.9,1.50004684]
["bitfinex","ETHUSD",1772261429297,6.28027344,1857.2,1856.1,6.603099]
["bitfinex","ETHUSD",1772261429503,1.34608711,1857.3,1856.3,21.08074031]
["bitfinex","ETHUSD",1772261429718,5.38279532,1857.4,1856.2,1.34683762]
["bitfinex","ETHUSD",1772261429998,2.60787961,1857.1,1855.9,0.1530221]
["bitfinex","ETHUSD",1772261430198,6.28027344,1856.9,1855.9,0.1530221]
["bitfinex","ETHUSD",1772261430509,6.28027344,1856.5,1855.1,2.8545]
["bitfinex","ETHUSD",1772261430743,6.28027344,1856.5,1855.0,7.7176102]
["bitfinex","ETHUSD",1772261430910,1.75676455,1857.3,1855.0,1.34770889]
["bitfinex","ETHUSD",1772261430911,6.28027344,1856.3,1855.0,1.34770889]
["bitfinex","ETHUSD",1772261431110,0.065536,1857.2,1855.0,1.34770889]
["bitfinex","ETHUSD",1772261431111,6.28027344,1856.8,1855.0,30.51835231]
["bitfinex","ETHUSD",1772261431315,6.28027344,1856.5,1855.1,6.36990131]
["bitfinex","ETHUSD",1772261431554,6.28027344,1856.2,1855.2,1.3475636]
["bitfinex","ETHUSD",1772261431764,0.18685624,1856.9,1855.1,5.39025442]
["bitfinex","ETHUSD",1772261431765,4.36521175,1856.5,1855.1,6.36990131]
["bitfinex","ETHUSD",1772261432040,4.36521175,1856.5,1854.9,1.35612064]
["bitfinex","ETHUSD",1772261432041,6.28027344,1856.4,1855.2,0.190413]
["bitfinex","ETHUSD",1772261432252,6.28027344,1856.1,1855.2,0.190413]
["bitfinex","ETHUSD",1772261432420,1.34667031,1856.5,1855.3,5.202425]
["bitfinex","ETHUSD",1772261432738,1.34667031,1856.5,1855.2,0.190413]
["bitfinex","ETHUSD",1772261432739,6.28027344,1856.2,1855.2,0.190413]
["bitfinex","ETHUSD",1772261432936,7.62694375,1856.5,1855.3,0.190413]
["bitfinex","ETHUSD",1772261433140,6.28027344,1856.2,1855.3,0.190413]
["bitfinex","ETHUSD",1772261433309,1.34667031,1856.5,1855.3,0.190413]
["bitfinex","ETHUSD",1772261433636,5.38628413,1856.6,1855.3,0.190413]
["bitfinex","ETHUSD",1772261433637,5.38628413,1856.6,1855.5,1.34734572]
["bitfinex","ETHUSD",1772261433853,6.28027344,1856.5,1855.3,0.190413]
["bitfinex","ETHUSD",1772261434142,5.38628413,1856.6,1855.3,1.53787054]
["bitfinex","ETHUSD",1772261434143,6.28027344,1856.4,1855.3,1.53787054]
["bitfinex","ETHUSD",1772261434351,6.28027344,1856.4,1855.3,0.190413]
["bitfinex","ETHUSD",1772261434662,2.60787961,1856.0,1855.3,0.190413]
["bitfinex","ETHUSD",1772261434823,6.28027344,1855.6,1854.9,0.00837336]
["bitfinex","ETHUSD",1772261435027,2.55758105,1856.1,1854.9,1.3561517]
["bitfinex","ETHUSD",1772261435028,6.28027344,1856.0,1854.9,1.3561517]
["bitfinex","ETHUSD",1772261435269,6.28027344,1856.0,1855.0,5.78499]
["bitfinex","ETHUSD",1772261435434,3.95456091,1856.5,1855.2,5.0247036]
["bitfinex","ETHUSD",1772261435757,3.95456091,1856.5,1855.2,1.3475636]
["bitfinex","ETHUSD",1772261435951,3.95456091,1856.5,1855.3,12.308152]
["bitfinex","ETHUSD",1772261436160,5.648,1857.9,1855.3,12.308152]
["bitfinex","ETHUSD",1772261436161,6.28027344,1857.6,1855.6,6.36990131]
["bitfinex","ETHUSD",1772261436361,5.38329026,1857.7,1855.9,6.522162]
["bitfinex","ETHUSD",1772261436362,2.60787961,1857.2,1855.9,6.522162]
["bitfinex","ETHUSD",1772261436571,6.28027344,1856.1,1854.9,0.00837336]
["bitfinex","ETHUSD",1772261436857,7.82363883,1856.7,1855.0,2.134572]
["bitfinex","ETHUSD",1772261436858,1.433,1856.5,1855.0,2.134572]
["bitfinex","ETHUSD",1772261437052,7.71327344,1856.5,1855.0,2.625166]
["bitfinex","ETHUSD",1772261437356,7.62688776,1856.4,1855.0,4.67457]
["bitfinex","ETHUSD",1772261437560,1.34676507,1856.3,1855.0,3.76406495]
["bitfinex","ETHUSD",1772261437721,1.34676507,1856.3,1855.1,3.518069]
["bitfinex","ETHUSD",1772261437722,1.34661432,1856.3,1855.1,3.518069]
["bitfinex","ETHUSD",1772261437929,1.34661432,1856.2,1854.9,0.00837336]
["bitfinex","ETHUSD",1772261438158,6.28027344,1855.7,1854.9,0.00837336]
["bitfinex","ETHUSD",1772261438524,6.28027344,1855.6,1853.7,6.36990131]
["bitfinex","ETHUSD",1772261438728,2.55758105,1855.9,1853.7,6.36990131]
["bitfinex","ETHUSD",1772261438729,1.34661432,1855.7,1854.1,12.88033231]
["bitfinex","ETHUSD",1772261438951,1.34661432,1855.7,1853.9,8.00133195]
["bitfinex","ETHUSD",1772261438952,1.34661432,1855.7,1854.3,2.33549]
["bitfinex","ETHUSD",1772261439153,3.95449393,1855.6,1854.3,4.125921]
["bitfinex","ETHUSD",1772261439357,3.95449393,1855.6,1854.2,6.36990131]
["bitfinex","ETHUSD",1772261439358,2.60787961,1855.6,1854.2,6.36990131]
["bitfinex","ETHUSD",1772261439557,1.34741834,1855.4,1854.3,4.42284865]
["bitfinex","ETHUSD",1772261439743,1.34741834,1855.4,1854.0,5.59032421]
["bitfinex","ETHUSD",1772261439949,1.34661432,1855.3,1854.0,5.59032421]
["bitfinex","ETHUSD",1772261440349,7.5716466,1855.2,1854.0,3.02539095]
["bitfinex","ETHUSD",1772261440666,7.5716466,1855.2,1854.1,4.945097]
["bitfinex","ETHUSD",1772261440862,1.34741834,1855.4,1854.1,4.945097]
["bitfinex","ETHUSD",1772261440863,1.34661432,1855.1,1854.1,4.945097]
["bitfinex","ETHUSD",1772261441032,1.34661432,1855.3,1854.1,7.277497]
["bitfinex","ETHUSD",1772261441227,1.34661432,1855.3,1854.1,3.791943]
["bitfinex","ETHUSD",1772261441434,6.30038555,1855.1,1854.0,1.34839095]
["bitfinex","ETHUSD",1772261441739,8.99470876,1855.0,1853.8,5.39374325]
["bitfinex","ETHUSD",1772261441938,8.99470876,1855.0,1854.9,0.0011]
["bitfinex","ETHUSD",1772261442137,8.99470876,1855.0,1853.8,1.34858129]
["bitfinex","ETHUSD",1772261442340,1.34661432,1855.0,1854.7,0.0011]
["bitfinex","ETHUSD",1772261442540,0.001,1856.3,1854.7,0.0011]
["bitfinex","ETHUSD",1772261442541,1.34732138,1855.6,1854.7,0.0011]
["bitfinex","ETHUSD",1772261442755,2.60787961,1855.3,1854.0,8.15928963]
["bitfinex","ETHUSD",1772261443065,7.73538555,1855.5,1853.4,8.00220477]
["bitfinex","ETHUSD",1772261443066,6.30038555,1854.9,1853.5,1.34879956]
["bitfinex","ETHUSD",1772261443238,7.73538555,1854.9,1853.6,4.673242]
["bitfinex","ETHUSD",1772261443432,1.34551432,1854.8,1853.6,4.671671]
["bitfinex","ETHUSD",1772261443634,2.6933779,1854.8,1853.7,1.34865404]
["bitfinex","ETHUSD",1772261443834,1.34551432,1854.7,1853.7,1.34865404]
["bitfinex","ETHUSD",1772261444033,1.34551432,1854.7,1853.8,4.5295]
["bitfinex","ETHUSD",1772261444236,1.34749097,1855.3,1853.9,28.34758863]
["bitfinex","ETHUSD",1772261444468,6.30038555,1855.2,1853.7,1.34865404]
["bitfinex","ETHUSD",1772261444670,7.64589987,1855.2,1853.7,1.34865404]
["bitfinex","ETHUSD",1772261444834,6.30038555,1854.9,1853.7,1.34865404]
["bitfinex","ETHUSD",1772261445275,1.34551432,1854.8,1853.4,1.34887234]
["bitfinex","ETHUSD",1772261445441,1.34551432,1854.8,1853.5,3.827522]
["bitfinex","ETHUSD",1772261445442,7.64589987,1854.8,1853.5,3.827522]
["bitfinex","ETHUSD",1772261445771,2.6934412,1854.7,1853.6,1.3487268]
["bitfinex","ETHUSD",1772261445934,1.34551432,1854.7,1853.7,24.01985]
["bitfinex","ETHUSD",1772261446135,1.34551432,1854.7,1853.7,2.176626]
["bitfinex","ETHUSD",1772261446329,1.34786146,1854.8,1853.7,9.209232]
["bitfinex","ETHUSD",1772261446530,1.34786146,1854.8,1853.6,1.3487268]
["bitfinex","ETHUSD",1772261446531,1.34551432,1854.7,1853.6,1.3487268]
["bitfinex","ETHUSD",1772261446976,1.34551432,1854.7,1853.7,4.480385]
["bitfinex","ETHUSD",1772261447141,1.34551432,1854.6,1853.7,4.480385]
["bitfinex","ETHUSD",1772261447336,1.34551432,1854.6,1853.7,2.244858]
["bitfinex","ETHUSD",1772261447540,1.34551432,1854.5,1853.7,3.59345049]
["bitfinex","ETHUSD",1772261447736,1.34551432,1854.7,1853.7,1.34859249]
["bitfinex","ETHUSD",1772261448374,1.34768289,1855.1,1853.9,6.48028963]
["bitfinex","ETHUSD",1772261448665,1.34768289,1855.1,1854.5,0.003]
["bitfinex","ETHUSD",1772261448837,1.34768289,1855.1,1853.7,1.34859249]
["bitfinex","ETHUSD",1772261448838,7.64806844,1855.1,1853.7,1.34859249]
["bitfinex","ETHUSD",1772261449044,7.64806844,1855.1,1853.8,6.294856]
["bitfinex","ETHUSD",1772261449243,7.64806844,1855.1,1853.8,3.68497]
["bitfinex","ETHUSD",1772261449458,5.648,1855.0,1853.7,1.34859249]
["bitfinex","ETHUSD",1772261449662,6.99578155,1854.9,1853.9,1.34850854]
["bitfinex","ETHUSD",1772261449857,6.99578155,1854.9,1853.8,5.39403419]
["bitfinex","ETHUSD",1772261449858,6.99578155,1854.9,1853.7,2.085673]
["bitfinex","ETHUSD",1772261450063,1.34778155,1854.9,1853.7,8.56596263]
["bitfinex","ETHUSD",1772261450372,1.34778155,1854.9,1853.8,11.962366]
["bitfinex","ETHUSD",1772261450556,1.34778155,1854.9,1853.8,8.022695]
["bitfinex","ETHUSD",1772261450958,1.34778155,1854.9,1853.8,2.978327]
["bitfinex","ETHUSD",1772261451154,1.34778155,1854.9,1853.8,4.914497]
["bitfinex","ETHUSD",1772261451466,1.34778155,1854.9,1853.9,5.567192]
["bitfinex","ETHUSD",1772261451665,13.29602179,1855.1,1853.8,7.82881944]
["bitfinex","ETHUSD",1772261451870,13.29602179,1855.1,1853.9,2.591577]
["bitfinex","ETHUSD",1772261452078,13.29602179,1855.1,1853.8,1.34852981]
["bitfinex","ETHUSD",1772261452384,14.72802179,1855.1,1853.9,3.785577]
["bitfinex","ETHUSD",1772261452584,13.29602179,1855.1,1853.9,3.785577]
["bitfinex","ETHUSD",1772261452792,1.34763624,1855.1,1854.0,16.23034363]
["bitfinex","ETHUSD",1772261452986,1.34763624,1855.1,1854.1,25.55808863]
["bitfinex","ETHUSD",1772261453165,1.34763624,1855.1,1854.2,6.17149]
["bitfinex","ETHUSD",1772261453365,1.34741834,1855.4,1854.2,12.65177963]
["bitfinex","ETHUSD",1772261453570,7.64751347,1855.8,1854.4,16.350035]
["bitfinex","ETHUSD",1772261453781,5.648,1855.6,1854.4,1.34812915]
["bitfinex","ETHUSD",1772261454294,1.34712792,1855.8,1854.7,12.74035]
["bitfinex","ETHUSD",1772261454495,0.001,1856.3,1854.9,6.48028963]
["bitfinex","ETHUSD",1772261454707,6.30038555,1857.1,1854.4,1.34812915]
["bitfinex","ETHUSD",1772261454708,1.3462574,1857.1,1855.3,6.48028963]
["bitfinex","ETHUSD",1772261454908,1.3462574,1857.1,1855.6,17.08505963]
["bitfinex","ETHUSD",1772261455211,5.38473964,1857.4,1856.2,6.48028963]
["bitfinex","ETHUSD",1772261455212,1.34596748,1857.4,1856.2,6.48028963]
["bitfinex","ETHUSD",1772261455497,5.38077566,1858.5,1856.7,6.48028963]
["bitfinex","ETHUSD",1772261455665,6.30038555,1858.7,1857.1,7.065209]
["bitfinex","ETHUSD",1772261455864,7.64541164,1858.7,1857.3,21.193434]
["bitfinex","ETHUSD",1772261456064,7.64541164,1858.7,1857.3,18.21372863]
["bitfinex","ETHUSD",1772261456300,6.30038555,1859.4,1857.8,2.07949]
["bitfinex","ETHUSD",1772261456684,6.30038555,1859.4,1857.2,3.73481651]
["bitfinex","ETHUSD",1772261456685,6.30038555,1859.0,1857.3,6.48028963]
["bitfinex","ETHUSD",1772261456861,6.30038555,1859.0,1857.4,2.853632]
["bitfinex","ETHUSD",1772261457070,4.57044743,1859.5,1857.2,0.065536]
["bitfinex","ETHUSD",1772261457071,7.64483298,1859.5,1857.7,6.48028963]
["bitfinex","ETHUSD",1772261457383,7.64483298,1859.5,1857.6,30.0]
["bitfinex","ETHUSD",1772261457384,7.64483298,1859.5,1858.1,2.07949]
["bitfinex","ETHUSD",1772261457579,7.64483298,1859.5,1857.9,10.20758]
["bitfinex","ETHUSD",1772261457810,7.64483298,1859.5,1858.1,30.0]
["bitfinex","ETHUSD",1772261458112,1.34444743,1859.5,1858.1,36.48028963]
["bitfinex","ETHUSD",1772261458324,1.34444743,1859.5,1857.0,6.48028963]
["bitfinex","ETHUSD",1772261458325,6.30038555,1859.0,1857.0,6.48028963]
["bitfinex","ETHUSD",1772261458503,0.674214,1858.2,1857.1,3.075577]
["bitfinex","ETHUSD",1772261458666,6.30038555,1858.9,1857.0,14.383461]
["bitfinex","ETHUSD",1772261458872,0.674214,1858.4,1857.1,1.681]
["bitfinex","ETHUSD",1772261459070,0.674214,1858.0,1857.1,1.681]
["bitfinex","ETHUSD",1772261459265,0.674214,1858.1,1857.2,10.700341]
["bitfinex","ETHUSD",1772261459485,0.674214,1858.1,1857.2,6.197325]
["bitfinex","ETHUSD",1772261459694,0.674214,1858.1,1857.1,1.681]
["bitfinex","ETHUSD",1772261460003,0.674214,1858.1,1856.5,8.16028963]
["bitfinex","ETHUSD",1772261460004,0.674214,1857.7,1856.5,8.16028963]
["bitfinex","ETHUSD",1772261460191,1.34546614,1858.1,1856.9,20.671777]
["bitfinex","ETHUSD",1772261460397,11.68011168,1858.9,1857.1,28.59546]
["bitfinex","ETHUSD",1772261460570,6.30038555,1858.8,1857.3,6.969151]
["bitfinex","ETHUSD",1772261460772,9.04900664,1858.9,1856.2,8.16028963]
["bitfinex","ETHUSD",1772261460773,0.674214,1857.6,1856.2,8.16028963]
["bitfinex","ETHUSD",1772261461079,0.674214,1857.3,1856.3,5.931011]
["bitfinex","ETHUSD",1772261461390,7.44138555,1857.9,1855.5,1.68]
["bitfinex","ETHUSD",1772261461391,0.674214,1857.0,1855.5,1.68]
["bitfinex","ETHUSD",1772261461589,0.674214,1857.0,1855.3,6.48028963]
["bitfinex","ETHUSD",1772261461590,1.34676507,1856.3,1855.3,8.16028963]
["bitfinex","ETHUSD",1772261461789,1.3462574,1857.0,1855.4,6.086957]
["bitfinex","ETHUSD",1772261462102,1.3462574,1857.0,1855.3,9.50777372]
["bitfinex","ETHUSD",1772261462103,0.674214,1856.5,1855.3,8.16028963]
["bitfinex","ETHUSD",1772261462397,0.674214,1856.4,1854.8,6.48028963]
["bitfinex","ETHUSD",1772261462622,6.30038555,1856.6,1854.8,6.48028963]
["bitfinex","ETHUSD",1772261462623,0.674214,1856.0,1854.8,8.369024]
["bitfinex","ETHUSD",1772261462915,0.674214,1855.9,1854.6,1.68]
["bitfinex","ETHUSD",1772261463080,0.674214,1856.1,1854.8,26.366298]
["bitfinex","ETHUSD",1772261463427,0.674214,1856.0,1854.7,6.48028963]
["bitfinex","ETHUSD",1772261463574,0.674214,1855.8,1854.7,2.495107]
["bitfinex","ETHUSD",1772261463889,1.34720051,1855.7,1854.6,1.68]
["bitfinex","ETHUSD",1772261464077,0.674214,1855.4,1854.6,1.68]
["bitfinex","ETHUSD",1772261464280,0.674214,1855.4,1854.0,8.53820252]
["bitfinex","ETHUSD",1772261464281,0.674214,1855.2,1854.0,1.68]
["bitfinex","ETHUSD",1772261464510,6.30038555,1856.0,1854.3,3.66928051]
["bitfinex","ETHUSD",1772261464689,1.34705533,1855.9,1854.5,30.0]
["bitfinex","ETHUSD",1772261465021,0.674214,1855.8,1854.5,5.545239]
["bitfinex","ETHUSD",1772261465325,1.34705533,1855.9,1854.2,30.0]
["bitfinex","ETHUSD",1772261465326,0.674214,1855.7,1854.2,30.0]
["bitfinex","ETHUSD",1772261465503,0.674214,1855.5,1854.2,25.047697]
["bitfinex","ETHUSD",1772261465700,0.49953905,1855.5,1854.3,7.82850728]
["bitfinex","ETHUSD",1772261465904,5.38647654,1856.6,1854.9,30.0]
["bitfinex","ETHUSD",1772261466105,5.38647654,1856.6,1855.1,21.292066]
["bitfinex","ETHUSD",1772261466328,6.30038555,1857.2,1855.2,6.54582563]
["bitfinex","ETHUSD",1772261466498,3.66928051,1857.6,1855.0,1.679]
["bitfinex","ETHUSD",1772261466499,5.38358008,1857.6,1855.8,30.0]
["bitfinex","ETHUSD",1772261466829,6.30038555,1857.1,1855.4,1.68]
["bitfinex","ETHUSD",1772261467130,6.30038555,1857.1,1855.6,10.798197]
["bitfinex","ETHUSD",1772261467443,6.30038555,1857.1,1855.6,3.956116]
["bitfinex","ETHUSD",1772261467725,1.3462574,1857.0,1855.7,1.34720051]
["bitfinex","ETHUSD",1772261467899,1.3462574,1857.0,1855.8,20.726911]
["bitfinex","ETHUSD",1772261468418,1.34589502,1857.5,1856.0,30.0]
["bitfinex","ETHUSD",1772261468601,1.34589502,1857.5,1856.1,30.0]
["bitfinex","ETHUSD",1772261468932,1.34530868,1858.4,1856.7,10.14957014]
["bitfinex","ETHUSD",1772261469131,2.60144361,1859.6,1857.1,30.0]
["bitfinex","ETHUSD",1772261469132,1.34502609,1858.7,1857.1,30.0]
["bitfinex","ETHUSD",1772261469293,7.64541164,1858.7,1857.1,1.68]
["bitfinex","ETHUSD",1772261469494,7.64541164,1858.7,1857.2,2.639978]
["bitfinex","ETHUSD",1772261469926,7.64541164,1858.7,1857.4,23.375191]
["bitfinex","ETHUSD",1772261470126,7.64541164,1858.7,1857.2,5.3841598]
["bitfinex","ETHUSD",1772261470127,7.64541164,1858.7,1857.2,5.05798]
["bitfinex","ETHUSD",1772261470332,6.30038555,1858.3,1857.1,3.02618218]
["bitfinex","ETHUSD",1772261470640,7.63376243,1858.7,1857.1,3.02618218]
["bitfinex","ETHUSD",1772261470798,7.63376243,1858.7,1857.2,5.029226]
["bitfinex","ETHUSD",1772261470998,7.63376243,1858.7,1857.2,4.420306]
["bitfinex","ETHUSD",1772261471198,1.34502609,1858.7,1857.2,4.420306]
["bitfinex","ETHUSD",1772261471624,7.63376243,1858.7,1857.1,3.02618218]
["bitfinex","ETHUSD",1772261472103,7.63376243,1858.7,1857.2,2.053975]
["bitfinex","ETHUSD",1772261472307,7.63376243,1858.7,1857.2,6.036785]
["bitfinex","ETHUSD",1772261472500,6.28873634,1858.4,1857.1,1.68]
["bitfinex","ETHUSD",1772261472930,6.28873634,1858.4,1856.6,31.19875851]
["bitfinex","ETHUSD",1772261473117,6.28873634,1858.4,1856.9,14.295704]
["bitfinex","ETHUSD",1772261474121,1.34531561,1858.3,1857.1,6.494261]
["bitfinex","ETHUSD",1772261474631,1.34531561,1858.3,1857.2,11.21533]
["bitfinex","ETHUSD",1772261474848,7.63405195,1858.3,1856.5,7.98565773]
["bitfinex","ETHUSD",1772261475005,7.63405195,1858.3,1856.7,7.083457]
["bitfinex","ETHUSD",1772261475509,1.34531561,1858.3,1856.9,17.806789]
["bitfinex","ETHUSD",1772261475706,1.34531561,1858.3,1856.9,12.695549]
["bitfinex","ETHUSD",1772261476108,11.66856212,1858.8,1857.1,22.474035]
["bitfinex","ETHUSD",1772261476109,7.63376243,1858.7,1857.1,22.474035]
["bitfinex","ETHUSD",1772261476303,7.63376243,1858.7,1857.2,1.674]
["bitfinex","ETHUSD",1772261476544,7.63376243,1858.7,1857.3,10.47623]
["bitfinex","ETHUSD",1772261476707,7.63376243,1858.7,1857.3,10.19199]
["bitfinex","ETHUSD",1772261477120,6.28873634,1858.5,1857.2,1.674]
["bitfinex","ETHUSD",1772261477360,6.28873634,1858.1,1856.6,1.673]
["bitfinex","ETHUSD",1772261477653,3.66928051,1858.2,1856.6,3.01952028]
["bitfinex","ETHUSD",1772261477654,6.28873634,1857.9,1856.6,3.01952028]
["bitfinex","ETHUSD",1772261477858,3.9499482,1858.7,1856.8,12.078608]
["bitfinex","ETHUSD",1772261477859,6.28873634,1858.3,1856.8,12.078608]
["bitfinex","ETHUSD",1772261478146,7.63412434,1858.2,1856.9,7.455621]
["bitfinex","ETHUSD",1772261478314,6.28873634,1858.2,1856.9,11.12490151]
["bitfinex","ETHUSD",1772261478513,6.28873634,1858.2,1856.8,1.34640241]
["bitfinex","ETHUSD",1772261478758,6.28873634,1858.2,1857.0,6.454478]
["bitfinex","ETHUSD",1772261479047,6.28873634,1858.2,1856.6,3.01954414]
["bitfinex","ETHUSD",1772261479244,6.28873634,1858.2,1856.6,1.673]
["bitfinex","ETHUSD",1772261479448,6.28873634,1858.2,1856.7,3.592042]
["bitfinex","ETHUSD",1772261479665,6.28873634,1857.8,1856.4,6.012631]
["bitfinex","ETHUSD",1772261480040,6.28873634,1857.8,1856.4,2.18415]
["bitfinex","ETHUSD",1772261480220,7.63448646,1857.7,1856.1,1.34685393]
["bitfinex","ETHUSD",1772261480426,6.28873634,1857.5,1856.1,1.34690603]
["bitfinex","ETHUSD",1772261480731,6.28873634,1857.5,1856.0,3.01896954]
["bitfinex","ETHUSD",1772261480930,6.28873634,1856.8,1855.1,2.836552]
["bitfinex","ETHUSD",1772261481229,6.28873634,1856.8,1855.0,1.34770889]
["bitfinex","ETHUSD",1772261481433,6.28873634,1856.6,1855.1,4.389128]
["bitfinex","ETHUSD",1772261481833,6.28873634,1856.6,1855.1,2.299308]
["bitfinex","ETHUSD",1772261482232,1.3462574,1857.0,1855.3,27.07810524]
["bitfinex","ETHUSD",1772261482441,6.28873634,1857.1,1855.8,26.335686]
["bitfinex","ETHUSD",1772261482633,5.38324155,1857.7,1856.2,23.177885]
["bitfinex","ETHUSD",1772261482634,6.28873634,1857.6,1856.2,23.177885]
["bitfinex","ETHUSD",1772261482834,6.28873634,1857.6,1856.3,3.209587]
["bitfinex","ETHUSD",1772261483031,6.28873634,1857.6,1856.2,25.380672]
["bitfinex","ETHUSD",1772261483254,2.68683437,1857.9,1856.2,31.69132973]
["bitfinex","ETHUSD",1772261483456,4.03249428,1857.9,1856.6,30.0]
["bitfinex","ETHUSD",1772261483827,6.28873634,1857.8,1856.2,6.31065773]
["bitfinex","ETHUSD",1772261484027,6.28873634,1857.8,1856.3,0.065536]
["bitfinex","ETHUSD",1772261484329,5.38242101,1858.1,1856.6,30.0]
["bitfinex","ETHUSD",1772261484330,1.34548667,1858.1,1856.6,30.0]
["bitfinex","ETHUSD",1772261484656,1.34640451,1858.2,1857.1,13.532752]
["bitfinex","ETHUSD",1772261484868,0.001,1858.2,1857.0,26.863001]
["bitfinex","ETHUSD",1772261485167,7.63369687,1858.8,1857.2,10.364052]
["bitfinex","ETHUSD",1772261485338,7.63369687,1858.8,1857.3,30.0]
["bitfinex","ETHUSD",1772261485534,7.63370526,1858.8,1857.7,12.561379]
["bitfinex","ETHUSD",1772261485754,7.63370526,1858.8,1857.5,8.075075]
["bitfinex","ETHUSD",1772261486134,7.63370526,1858.8,1857.6,1.34582256]
["bitfinex","ETHUSD",1772261486333,7.63370526,1858.8,1857.4,3.01591915]
["bitfinex","ETHUSD",1772261486634,6.28873634,1858.5,1857.4,1.67]
["bitfinex","ETHUSD",1772261486826,6.28873634,1858.5,1857.4,3.01593087]
["bitfinex","ETHUSD",1772261487029,1.34496892,1858.8,1857.5,4.34841]
["bitfinex","ETHUSD",1772261487229,7.63370526,1858.8,1857.5,4.34841]
["bitfinex","ETHUSD",1772261487540,7.63370526,1858.8,1857.5,3.02383]
["bitfinex","ETHUSD",1772261487926,7.63370526,1858.8,1857.5,2.443404]
["bitfinex","ETHUSD",1772261487927,1.34496892,1858.8,1857.5,2.443404]
["bitfinex","ETHUSD",1772261488140,7.63335718,1859.3,1858.0,1.34553283]
["bitfinex","ETHUSD",1772261488361,5.37726157,1859.7,1858.1,27.712132]
["bitfinex","ETHUSD",1772261488563,7.634011,1859.8,1858.5,30.0]
["bitfinex","ETHUSD",1772261488768,0.001,1859.8,1858.8,3.66928051]
["bitfinex","ETHUSD",1772261489065,7.63238892,1860.6,1859.3,2.42442]
["bitfinex","ETHUSD",1772261489231,7.63238892,1860.6,1859.3,3.549891]
["bitfinex","ETHUSD",1772261489556,7.63238892,1860.6,1859.0,4.470518]
["bitfinex","ETHUSD",1772261490232,7.63238892,1860.6,1859.1,1.3447367]
["bitfinex","ETHUSD",1772261490435,6.28873634,1860.3,1858.3,5.38119661]
["bitfinex","ETHUSD",1772261490634,6.28873634,1860.3,1858.2,1.345388]
["bitfinex","ETHUSD",1772261490635,6.28873634,1859.9,1858.2,1.345388]
["bitfinex","ETHUSD",1772261490845,6.28873634,1859.7,1858.3,2.702]
["bitfinex","ETHUSD",1772261491039,6.28873634,1859.7,1858.3,5.921169]
["bitfinex","ETHUSD",1772261491657,0.001,1858.4,1858.2,1.345388]
["bitfinex","ETHUSD",1772261491860,6.28873634,1859.7,1858.3,16.391031]
["bitfinex","ETHUSD",1772261492257,7.63311147,1859.6,1858.4,1.34524321]
["bitfinex","ETHUSD",1772261492861,7.63311147,1859.6,1858.5,7.795486]
["bitfinex","ETHUSD",1772261493233,7.63311147,1859.6,1858.4,1.34524321]
["bitfinex","ETHUSD",1772261493234,7.63308557,1859.7,1858.4,1.34524321]
["bitfinex","ETHUSD",1772261494559,7.63308557,1859.7,1858.3,9.977842]
["bitfinex","ETHUSD",1772261494871,6.28873634,1859.6,1858.2,5.38097287]
["bitfinex","ETHUSD",1772261495087,6.28873634,1859.5,1858.1,1.666]
["bitfinex","ETHUSD",1772261495238,6.28873634,1859.4,1857.6,6.242869]
["bitfinex","ETHUSD",1772261495540,6.28873634,1859.2,1857.5,1.34589502]
["bitfinex","ETHUSD",1772261495745,7.70373634,1859.2,1857.6,6.237691]
["bitfinex","ETHUSD",1772261496252,6.28873634,1859.2,1857.6,6.237691]
["bitfinex","ETHUSD",1772261496567,6.28873634,1859.2,1857.5,1.34589502]
["bitfinex","ETHUSD",1772261496568,6.28873634,1859.0,1857.5,2.646933]
["bitfinex","ETHUSD",1772261496733,6.28873634,1859.0,1857.7,21.783219]
["bitfinex","ETHUSD",1772261496938,6.28873634,1859.0,1857.7,26.95766]
["bitfinex","ETHUSD",1772261497140,1.3447367,1859.1,1857.7,26.95766]
["bitfinex","ETHUSD",1772261497339,5.3789468,1859.2,1858.1,18.482254]
["bitfinex","ETHUSD",1772261497340,1.34466881,1859.2,1858.1,18.482254]
["bitfinex","ETHUSD",1772261497640,1.34466881,1859.2,1858.4,3.9242]
["bitfinex","ETHUSD",1772261497836,5.37847935,1859.3,1858.2,1.663]
["bitfinex","ETHUSD",1772261497837,5.37810127,1859.4,1858.3,6.075884]
["bitfinex","ETHUSD",1772261498272,6.28873634,1859.5,1858.3,6.075884]
["bitfinex","ETHUSD",1772261498456,7.63319028,1859.5,1858.3,3.19978]
["bitfinex","ETHUSD",1772261498660,7.63319028,1859.5,1858.5,6.940541]
["bitfinex","ETHUSD",1772261498837,7.63319028,1859.5,1858.5,2.71985]
["bitfinex","ETHUSD",1772261499033,1.34445394,1859.5,1858.5,2.71985]
["bitfinex","ETHUSD",1772261499276,1.34445394,1859.5,1858.4,1.34524321]
["bitfinex","ETHUSD",1772261499439,6.28873634,1859.3,1858.0,2.596201]
["bitfinex","ETHUSD",1772261499762,6.28873634,1859.3,1857.9,1.34556068]
["bitfinex","ETHUSD",1772261500062,6.28873634,1859.3,1857.8,1.34567703]
["bitfinex","ETHUSD",1772261500445,6.28873634,1859.3,1857.9,5.825707]
["bitfinex","ETHUSD",1772261500644,6.43727716,1859.1,1857.8,2.124877]
["bitfinex","ETHUSD",1772261501744,7.49147684,1859.6,1858.2,3.66928051]
["bitfinex","ETHUSD",1772261501970,7.49147684,1859.6,1858.4,7.184368]
["bitfinex","ETHUSD",1772261502174,7.49147684,1859.6,1858.6,5.715795]
["bitfinex","ETHUSD",1772261502565,7.49147684,1859.6,1858.8,6.784624]
["bitfinex","ETHUSD",1772261502788,1.3443347,1859.7,1858.8,6.784624]
["bitfinex","ETHUSD",1772261502982,1.3443347,1859.7,1858.8,4.63225]
["bitfinex","ETHUSD",1772261503197,1.3443347,1859.7,1858.8,3.286401]
["bitfinex","ETHUSD",1772261503384,7.49136411,1859.7,1858.5,3.00511814]
["bitfinex","ETHUSD",1772261503585,7.49136411,1859.7,1858.6,12.096586]
["bitfinex","ETHUSD",1772261503789,7.49136411,1859.7,1858.5,1.66]
["bitfinex","ETHUSD",1772261504328,6.14802941,1859.6,1858.5,3.00516569]
["bitfinex","ETHUSD",1772261504472,0.001,1859.6,1858.6,11.470419]
["bitfinex","ETHUSD",1772261504803,0.001,1859.6,1858.8,5.473775]
["bitfinex","ETHUSD",1772261505377,0.001,1859.6,1858.9,7.129743]
["bitfinex","ETHUSD",1772261505575,0.001,1859.6,1858.8,2.60519747]
["bitfinex","ETHUSD",1772261505576,0.001,1859.6,1858.8,3.6631]
["bitfinex","ETHUSD",1772261506568,0.001,1859.6,1858.8,5.487375]
["bitfinex","ETHUSD",1772261506764,0.001,1859.6,1858.6,1.34509846]
["bitfinex","ETHUSD",1772261507008,0.001,1859.6,1858.7,2.11165]
["bitfinex","ETHUSD",1772261507009,6.14802941,1859.6,1858.7,2.11165]
["bitfinex","ETHUSD",1772261507173,6.14802941,1859.6,1858.6,1.34509846]
["bitfinex","ETHUSD",1772261507911,6.14802941,1859.6,1858.5,3.00515347]
["bitfinex","ETHUSD",1772261508414,6.14802941,1859.6,1858.5,1.66]
["bitfinex","ETHUSD",1772261508594,6.14802941,1859.6,1858.5,3.00515984]
["bitfinex","ETHUSD",1772261508764,6.14802941,1859.6,1858.3,0.0011]
["bitfinex","ETHUSD",1772261508765,6.14702941,1859.4,1858.3,1.34638164]
["bitfinex","ETHUSD",1772261509206,6.14702941,1859.4,1858.3,0.0011]
["bitfinex","ETHUSD",1772261509368,6.14702941,1859.4,1858.3,1.34641399]
["bitfinex","ETHUSD",1772261509590,6.14702941,1859.4,1858.3,0.0011]
["bitfinex","ETHUSD",1772261509806,6.14702941,1859.4,1858.3,1.34641077]
["bitfinex","ETHUSD",1772261509981,6.14702941,1859.4,1858.3,0.0011]
["bitfinex","ETHUSD",1772261510703,6.14702941,1859.4,1858.3,1.34640811]
["bitfinex","ETHUSD",1772261510904,1.34459205,1859.3,1858.3,0.0011]
["bitfinex","ETHUSD",1772261511909,7.49158541,1859.4,1858.4,5.842108]
["bitfinex","ETHUSD",1772261512217,7.49158541,1859.4,1858.3,0.0011]
["bitfinex","ETHUSD",1772261513913,6.14702941,1859.4,1858.4,12.135132]
["bitfinex","ETHUSD",1772261514133,0.001,1859.6,1858.3,0.0011]
["bitfinex","ETHUSD",1772261514134,0.001,1859.6,1858.8,2.60519747]
["bitfinex","ETHUSD",1772261514414,0.001,1859.6,1858.6,17.721196]
["bitfinex","ETHUSD",1772261514415,7.49097401,1860.2,1859.2,18.773307]
["bitfinex","ETHUSD",1772261514615,7.49097401,1860.2,1859.2,17.445245]
["bitfinex","ETHUSD",1772261514616,7.49098971,1860.2,1859.2,17.445245]
["bitfinex","ETHUSD",1772261514783,5.37501152,1860.5,1859.3,1.34459205]
["bitfinex","ETHUSD",1772261514986,6.42148726,1860.6,1859.5,7.805942]
["bitfinex","ETHUSD",1772261515182,1.61812296,1860.6,1859.5,7.805942]
["bitfinex","ETHUSD",1772261515415,7.49039319,1861.0,1859.5,7.805942]
["bitfinex","ETHUSD",1772261515595,7.49039319,1861.0,1859.5,4.899194]
["bitfinex","ETHUSD",1772261516016,6.14702941,1860.8,1859.2,1.3446094]
["bitfinex","ETHUSD",1772261516318,6.14702941,1860.6,1859.2,1.3446094]
["bitfinex","ETHUSD",1772261516617,0.001,1859.3,1859.1,3.94988184]
["bitfinex","ETHUSD",1772261516912,6.14702941,1860.6,1859.4,5.34457]
["bitfinex","ETHUSD",1772261516913,1.3437248,1860.5,1859.4,5.34457]
["bitfinex","ETHUSD",1772261517214,7.49075421,1860.5,1859.4,2.762318]
["bitfinex","ETHUSD",1772261517424,7.49075421,1860.5,1859.4,4.001939]
["bitfinex","ETHUSD",1772261517722,6.14702941,1860.9,1859.4,2.60519747]
["bitfinex","ETHUSD",1772261517885,11.52099403,1860.9,1859.5,11.491467]
["bitfinex","ETHUSD",1772261518093,11.52099403,1860.9,1859.5,11.058467]
["bitfinex","ETHUSD",1772261518291,6.14702941,1860.8,1859.3,1.34459205]
["bitfinex","ETHUSD",1772261518522,6.14702941,1860.8,1859.4,3.077114]
["bitfinex","ETHUSD",1772261518732,6.14702941,1860.8,1859.3,1.34459205]
["bitfinex","ETHUSD",1772261518896,6.14702941,1860.6,1859.2,5.3783682]
["bitfinex","ETHUSD",1772261519230,6.14702941,1860.6,1859.3,2.0673]
["bitfinex","ETHUSD",1772261519399,6.14702941,1860.6,1859.3,3.0263]
["bitfinex","ETHUSD",1772261519930,6.14702941,1860.6,1859.5,3.229482]
["bitfinex","ETHUSD",1772261520287,1.34358037,1860.7,1859.7,2.60519747]
["bitfinex","ETHUSD",1772261520488,1.34358037,1860.7,1859.5,3.210653]
["bitfinex","ETHUSD",1772261521000,5.37396462,1860.9,1859.8,2.888]
["bitfinex","ETHUSD",1772261521224,0.27475292,1861.0,1860.2,10.208846]
["bitfinex","ETHUSD",1772261521430,0.001,1861.4,1860.6,2.60519747]
["bitfinex","ETHUSD",1772261521627,1.34407663,1861.4,1860.7,4.993667]
["bitfinex","ETHUSD",1772261521860,0.001,1861.7,1860.9,2.60519747]
["bitfinex","ETHUSD",1772261522128,1.34257021,1862.1,1861.3,7.657546]
["bitfinex","ETHUSD",1772261522690,1.34257021,1862.1,1861.0,29.311162]
["bitfinex","ETHUSD",1772261522691,7.48959962,1862.1,1861.0,29.311162]
["bitfinex","ETHUSD",1772261522894,7.48959962,1862.1,1860.8,30.0]
["bitfinex","ETHUSD",1772261522895,6.14702941,1861.8,1860.8,30.0]
["bitfinex","ETHUSD",1772261523092,6.14702941,1861.8,1860.4,1.653]
["bitfinex","ETHUSD",1772261523406,6.14702941,1861.6,1860.0,3.17845]
["bitfinex","ETHUSD",1772261523706,6.14702941,1861.4,1860.0,12.899029]
["bitfinex","ETHUSD",1772261523913,6.14702941,1861.4,1859.5,1.34440558]
["bitfinex","ETHUSD",1772261523914,6.14702941,1861.3,1859.5,1.34440558]
["bitfinex","ETHUSD",1772261524115,6.14702941,1861.3,1859.6,3.789155]
["bitfinex","ETHUSD",1772261524290,6.14702941,1861.0,1859.5,3.962901]
["bitfinex","ETHUSD",1772261524501,7.55902941,1860.9,1859.4,3.94966836]
["bitfinex","ETHUSD",1772261524705,6.14702941,1860.9,1859.5,6.745396]
["bitfinex","ETHUSD",1772261524908,7.49053757,1860.8,1859.5,5.503811]
["bitfinex","ETHUSD",1772261525506,7.49003236,1861.5,1859.7,2.60519747]
["bitfinex","ETHUSD",1772261525833,7.49003236,1861.5,1859.8,17.750762]
["bitfinex","ETHUSD",1772261526033,7.49003236,1861.5,1860.1,8.716876]
["bitfinex","ETHUSD",1772261526256,6.14702941,1861.5,1860.4,15.955396]
["bitfinex","ETHUSD",1772261526410,6.14702941,1861.5,1860.3,2.60519747]
["bitfinex","ETHUSD",1772261526411,5.3711646,1861.8,1860.7,18.306792]
["bitfinex","ETHUSD",1772261526740,7.48952753,1862.2,1860.9,2.60519747]
["bitfinex","ETHUSD",1772261526935,7.48952753,1862.2,1861.0,3.97235049]
["bitfinex","ETHUSD",1772261527237,6.14702941,1861.8,1860.3,8.223854]
["bitfinex","ETHUSD",1772261527443,6.14702941,1861.6,1860.2,2.807578]
["bitfinex","ETHUSD",1772261527740,6.14702941,1861.6,1860.2,2.233093]
["bitfinex","ETHUSD",1772261529147,1.34300295,1861.5,1860.4,6.589969]
["bitfinex","ETHUSD",1772261529307,11.51904122,1861.6,1860.5,24.25918]
["bitfinex","ETHUSD",1772261529308,1.34297867,1861.6,1860.5,24.25918]
["bitfinex","ETHUSD",1772261529507,7.49100808,1861.6,1860.5,3.200524]
["bitfinex","ETHUSD",1772261529724,1.34394218,1861.6,1860.5,3.200524]
["bitfinex","ETHUSD",1772261530041,1.34394218,1861.6,1860.5,2.990279]
["bitfinex","ETHUSD",1772261530241,7.49097159,1861.6,1860.4,2.4713]
["bitfinex","ETHUSD",1772261530441,1.34394218,1861.6,1860.4,5.19663747]
["bitfinex","ETHUSD",1772261530603,0.001,1861.6,1860.7,2.60519747]
["bitfinex","ETHUSD",1772261530803,1.34285146,1861.8,1860.5,19.300623]
["bitfinex","ETHUSD",1772261531028,1.34264232,1862.0,1860.7,7.821146]
["bitfinex","ETHUSD",1772261531234,7.23216585,1862.0,1860.5,1.34367483]
["bitfinex","ETHUSD",1772261531536,5.88952353,1861.8,1860.6,4.92728]
["bitfinex","ETHUSD",1772261532154,5.88952353,1861.8,1860.4,1.34378792]
["bitfinex","ETHUSD",1772261532353,5.88952353,1861.8,1860.3,3.14405]
["bitfinex","ETHUSD",1772261532850,5.88952353,1861.8,1860.4,2.60519747]
["bitfinex","ETHUSD",1772261533052,5.37172324,1861.7,1860.6,2.766239]
["bitfinex","ETHUSD",1772261533219,5.88952353,1861.7,1860.6,2.766239]
["bitfinex","ETHUSD",1772261533827,5.88952353,1861.7,1860.5,1.3437248]
["bitfinex","ETHUSD",1772261534150,5.88952353,1861.7,1860.6,5.188519]
["bitfinex","ETHUSD",1772261534345,5.88952353,1861.7,1860.5,1.3437248]
["bitfinex","ETHUSD",1772261534743,5.88952353,1861.7,1860.3,1.34382793]
["bitfinex","ETHUSD",1772261535052,7.23245434,1861.6,1860.4,3.9920398]
["bitfinex","ETHUSD",1772261535231,5.88952353,1861.7,1860.6,2.993232]
["bitfinex","ETHUSD",1772261535424,5.88952353,1861.7,1860.5,2.256605]
["bitfinex","ETHUSD",1772261535776,5.88952353,1861.7,1860.6,6.671431]
["bitfinex","ETHUSD",1772261536663,5.88952353,1861.7,1860.1,2.99197768]
["bitfinex","ETHUSD",1772261536827,5.37143471,1861.8,1860.1,1.648]
["bitfinex","ETHUSD",1772261536828,5.88952353,1861.5,1860.1,1.648]
["bitfinex","ETHUSD",1772261537021,8.60443471,1861.8,1860.2,4.83275]
["bitfinex","ETHUSD",1772261537022,1.34321942,1861.2,1860.2,4.83275]
["bitfinex","ETHUSD",1772261537238,7.23274295,1861.2,1860.1,2.99200407]
["bitfinex","ETHUSD",1772261537557,7.23274295,1861.2,1860.0,2.288709]
["bitfinex","ETHUSD",1772261537847,7.23274295,1861.2,1859.9,1.34412281]
["bitfinex","ETHUSD",1772261538025,5.88952353,1861.1,1860.0,3.064691]
["bitfinex","ETHUSD",1772261538351,5.88952353,1861.1,1859.7,3.447607]
["bitfinex","ETHUSD",1772261538648,5.88952353,1860.9,1859.5,0.0011]
["bitfinex","ETHUSD",1772261538820,5.88952353,1860.9,1859.6,2.042758]
["bitfinex","ETHUSD",1772261539023,5.88952353,1860.7,1859.5,0.0011]
["bitfinex","ETHUSD",1772261539566,7.23303169,1860.8,1859.5,0.0011]
["bitfinex","ETHUSD",1772261540091,7.23303169,1860.8,1859.6,2.508157]
["bitfinex","ETHUSD",1772261540292,7.23303169,1860.8,1859.5,0.0011]
["bitfinex","ETHUSD",1772261540439,7.23303169,1860.8,1859.6,6.249352]
["bitfinex","ETHUSD",1772261540931,1.3432916,1861.1,1860.0,2.60519747]
["bitfinex","ETHUSD",1772261541170,1.3432916,1861.1,1860.1,1.34401376]
["bitfinex","ETHUSD",1772261541554,7.23281513,1861.1,1859.8,1.34423056]
["bitfinex","ETHUSD",1772261542365,7.23281513,1861.1,1859.9,20.121142]
["bitfinex","ETHUSD",1772261542567,7.23281513,1861.1,1859.9,16.118703]
["bitfinex","ETHUSD",1772261542763,7.23281513,1861.1,1859.8,1.34423056]
["bitfinex","ETHUSD",1772261543066,7.23281513,1861.1,1859.9,4.41108]
["bitfinex","ETHUSD",1772261543572,1.3432916,1861.1,1860.1,3.733314]
["bitfinex","ETHUSD",1772261544243,7.23281513,1861.1,1860.2,2.036082]
["bitfinex","ETHUSD",1772261544444,5.88952353,1860.9,1859.7,0.0011]
["bitfinex","ETHUSD",1772261544642,5.88952353,1860.8,1859.7,0.0011]
["bitfinex","ETHUSD",1772261545245,5.88952353,1860.6,1859.7,0.0011]
["bitfinex","ETHUSD",1772261545538,7.23324833,1860.5,1859.7,0.0011]
["bitfinex","ETHUSD",1772261548075,7.23324833,1860.5,1859.4,0.0011]
["bitfinex","ETHUSD",1772261548370,5.37386211,1860.9,1859.7,2.60519747]
["bitfinex","ETHUSD",1772261548538,5.37386211,1860.9,1859.5,0.0011]
["bitfinex","ETHUSD",1772261548539,5.88952353,1860.8,1859.5,0.0011]
["bitfinex","ETHUSD",1772261548742,7.30352353,1860.8,1859.5,0.0011]
["bitfinex","ETHUSD",1772261548966,5.88952353,1860.6,1859.5,0.0011]
["bitfinex","ETHUSD",1772261549358,5.88952353,1860.4,1859.5,0.0011]
["bitfinex","ETHUSD",1772261549666,7.23339279,1860.3,1859.5,0.0011]
["bitfinex","ETHUSD",1772261550242,5.88952353,1860.7,1859.5,0.0011]
["bitfinex","ETHUSD",1772261550565,7.23314172,1860.7,1859.6,9.712926]
["bitfinex","ETHUSD",1772261551274,1.414,1861.0,1859.7,2.60519747]
["bitfinex","ETHUSD",1772261551454,1.34343597,1860.9,1859.9,1.34415828]
["bitfinex","ETHUSD",1772261551656,1.34343597,1860.9,1859.8,10.63380039]
["bitfinex","ETHUSD",1772261551657,7.2329595,1860.9,1859.7,0.7]
["bitfinex","ETHUSD",1772261551861,5.88952353,1860.8,1859.7,0.7]
["bitfinex","ETHUSD",1772261552042,5.88952353,1860.8,1859.5,0.0011]
["bitfinex","ETHUSD",1772261552740,3.94863344,1860.9,1859.5,0.0011]
["bitfinex","ETHUSD",1772261552741,5.88952353,1860.5,1859.5,0.0011]
["bitfinex","ETHUSD",1772261552940,5.88952353,1860.3,1859.5,0.0011]
["bitfinex","ETHUSD",1772261553270,5.88952353,1860.2,1859.2,0.0011]
["bitfinex","ETHUSD",1772261553574,5.88952353,1859.7,1858.4,0.0011]
["bitfinex","ETHUSD",1772261553874,2.59931191,1859.8,1858.5,2.015847]
["bitfinex","ETHUSD",1772261553875,5.88952353,1859.5,1858.5,2.015847]
["bitfinex","ETHUSD",1772261554277,5.88952353,1859.5,1858.5,2.433637]
["bitfinex","ETHUSD",1772261554570,5.88952353,1859.5,1858.4,0.0011]
["bitfinex","ETHUSD",1772261554769,5.88952353,1860.0,1858.5,8.38068447]
["bitfinex","ETHUSD",1772261555082,5.88952353,1859.8,1858.6,3.095001]
["bitfinex","ETHUSD",1772261555246,5.88952353,1859.8,1858.6,2.221001]
["bitfinex","ETHUSD",1772261555450,1.34430284,1859.7,1859.5,0.0011]
["bitfinex","ETHUSD",1772261555648,8.64780215,1859.8,1859.4,0.0011]
["bitfinex","ETHUSD",1772261556064,7.23380215,1859.8,1859.4,0.0011]
["bitfinex","ETHUSD",1772261556473,1.34427862,1859.8,1859.4,0.0011]
["bitfinex","ETHUSD",1772261557277,7.23346554,1860.2,1859.4,0.0011]
["bitfinex","ETHUSD",1772261557882,5.88952353,1860.1,1859.4,0.0011]
["bitfinex","ETHUSD",1772261559252,11.26454923,1860.5,1859.4,0.0011]
["bitfinex","ETHUSD",1772261559576,5.88952353,1860.3,1859.4,0.0011]
["bitfinex","ETHUSD",1772261559757,1.34394151,1860.2,1859.4,0.0011]
["bitfinex","ETHUSD",1772261559961,7.23346504,1860.2,1859.4,0.0011]
["bitfinex","ETHUSD",1772261560163,8.64946504,1860.2,1859.4,0.0011]
["bitfinex","ETHUSD",1772261560481,7.23346504,1860.2,1859.4,0.0011]
["bitfinex","ETHUSD",1772261560783,5.88952353,1860.2,1859.4,0.0011]
["bitfinex","ETHUSD",1772261561773,1.34390754,1860.3,1859.5,14.076993]
["bitfinex","ETHUSD",1772261561972,1.34390754,1860.3,1859.4,0.0011]
["bitfinex","ETHUSD",1772261562159,1.34390754,1860.3,1859.5,2.067486]
["bitfinex","ETHUSD",1772261562356,1.34390754,1860.3,1859.4,0.0011]
["bitfinex","ETHUSD",1772261563054,1.34390754,1860.3,1859.5,8.332258]
["bitfinex","ETHUSD",1772261563490,5.37547707,1860.5,1859.6,3.36]
["bitfinex","ETHUSD",1772261563491,6.79108429,1860.5,1859.6,3.36]
["bitfinex","ETHUSD",1772261563677,6.79108429,1860.5,1859.5,3.566]
["bitfinex","ETHUSD",1772261563993,6.79108429,1860.5,1859.6,1.34437513]
["bitfinex","ETHUSD",1772261564288,1.3437248,1860.5,1859.7,2.948]
["bitfinex","ETHUSD",1772261564787,7.8210774,1860.6,1859.7,2.948]
["bitfinex","ETHUSD",1772261564958,7.8210774,1860.6,1859.6,7.680358]
["bitfinex","ETHUSD",1772261565286,5.37461034,1860.9,1859.6,7.680358]
["bitfinex","ETHUSD",1772261565287,2.75943597,1860.9,1859.7,6.39043035]
["bitfinex","ETHUSD",1772261565613,11.84988864,1861.4,1860.0,30.0]
["bitfinex","ETHUSD",1772261565762,1.34314726,1861.3,1860.2,5.819011]
["bitfinex","ETHUSD",1772261566102,7.82052076,1861.3,1859.8,23.627094]
["bitfinex","ETHUSD",1772261566394,6.4773735,1861.2,1859.9,6.511784]
["bitfinex","ETHUSD",1772261566695,6.4773735,1861.2,1860.0,3.61738]
["bitfinex","ETHUSD",1772261567059,6.4773735,1861.2,1860.0,6.276161]
["bitfinex","ETHUSD",1772261567255,6.4773735,1861.2,1860.1,4.755285]
["bitfinex","ETHUSD",1772261567256,6.4773735,1861.1,1860.1,4.755285]
["bitfinex","ETHUSD",1772261567456,6.4773735,1861.1,1859.7,2.562558]
["bitfinex","ETHUSD",1772261567884,1.416,1861.0,1859.7,2.562558]
["bitfinex","ETHUSD",1772261568083,1.416,1861.0,1859.9,4.309184]
["bitfinex","ETHUSD",1772261568084,6.4773735,1860.9,1859.9,4.309184]
["bitfinex","ETHUSD",1772261568295,6.4773735,1860.9,1859.8,1.34422598]
["bitfinex","ETHUSD",1772261568472,6.4773735,1860.9,1859.9,3.050749]
["bitfinex","ETHUSD",1772261568668,6.4773735,1860.9,1859.4,11.76938318]
["bitfinex","ETHUSD",1772261568879,6.4773735,1860.9,1859.6,10.360677]
["bitfinex","ETHUSD",1772261569185,6.4773735,1860.9,1859.6,7.721117]
["bitfinex","ETHUSD",1772261569486,6.4773735,1860.9,1859.7,12.186021]
["bitfinex","ETHUSD",1772261569699,6.4773735,1860.9,1859.7,7.295774]
["bitfinex","ETHUSD",1772261570271,7.82088166,1860.8,1859.8,3.707905]
["bitfinex","ETHUSD",1772261570582,6.4773735,1860.4,1859.4,1.34561211]
["bitfinex","ETHUSD",1772261570781,7.82088166,1860.8,1859.5,7.409418]
["bitfinex","ETHUSD",1772261570972,7.8933735,1860.7,1859.5,2.625924]
["bitfinex","ETHUSD",1772261571865,6.4773735,1860.7,1859.7,14.263383]
["bitfinex","ETHUSD",1772261572270,7.82102608,1860.6,1859.5,4.74828243]
["bitfinex","ETHUSD",1772261572470,7.82102608,1860.6,1859.6,6.585262]
["bitfinex","ETHUSD",1772261573797,7.82102608,1860.6,1859.6,2.899118]
["bitfinex","ETHUSD",1772261574676,7.82102608,1860.6,1859.7,1.34430284]
["bitfinex","ETHUSD",1772261575072,7.82102608,1860.6,1859.5,1.34441292]
["bitfinex","ETHUSD",1772261575303,9.23902608,1860.6,1859.6,5.314]
["bitfinex","ETHUSD",1772261575500,6.4773735,1860.5,1859.5,3.858392]
["bitfinex","ETHUSD",1772261575678,6.4773735,1860.5,1859.5,2.104392]
["bitfinex","ETHUSD",1772261576079,6.4773735,1860.5,1859.4,5.39554536]
["bitfinex","ETHUSD",1772261576306,6.4773735,1860.5,1859.5,2.991268]
["bitfinex","ETHUSD",1772261576675,1.34379703,1860.4,1859.5,4.33571283]
["bitfinex","ETHUSD",1772261576876,1.34379703,1860.4,1859.5,1.34444483]
["bitfinex","ETHUSD",1772261577080,7.82115369,1860.5,1859.6,2.301575]
["bitfinex","ETHUSD",1772261577283,7.82115369,1860.5,1859.6,3.15415]
["bitfinex","ETHUSD",1772261577578,7.82115369,1860.5,1859.5,3.429184]
["bitfinex","ETHUSD",1772261578591,7.82115369,1860.5,1859.6,1.34437513]
["bitfinex","ETHUSD",1772261578908,7.82115369,1860.5,1859.7,15.413974]
["bitfinex","ETHUSD",1772261579113,7.82115369,1860.5,1859.7,9.862064]
["bitfinex","ETHUSD",1772261579511,7.82115369,1860.5,1859.6,1.34547513]
["bitfinex","ETHUSD",1772261579896,7.82115369,1860.5,1859.7,2.2806]
["bitfinex","ETHUSD",1772261580096,7.82115369,1860.5,1859.6,0.0011]
["bitfinex","ETHUSD",1772261581014,7.82115369,1860.5,1859.7,7.968976]
["bitfinex","ETHUSD",1772261581185,7.82115369,1860.5,1859.7,3.171905]
["bitfinex","ETHUSD",1772261581383,1.34373608,1860.5,1859.7,7.22187484]
["bitfinex","ETHUSD",1772261581587,5.37443975,1860.7,1859.8,9.709698]
["bitfinex","ETHUSD",1772261581886,11.85181325,1860.7,1859.8,3.16385]
["bitfinex","ETHUSD",1772261582083,5.37443975,1860.7,1859.8,3.16385]
["bitfinex","ETHUSD",1772261582289,5.37443975,1860.7,1859.6,0.0011]
["bitfinex","ETHUSD",1772261582290,6.4773735,1860.6,1859.6,0.0011]
["bitfinex","ETHUSD",1772261582489,8.881,1860.6,1859.6,0.0011]
["bitfinex","ETHUSD",1772261582788,8.881,1860.6,1859.5,0.0011]
["bitfinex","ETHUSD",1772261582789,6.4773735,1860.2,1859.5,0.0011]
["bitfinex","ETHUSD",1772261582989,6.4773735,1860.1,1859.5,0.0011]
["bitfinex","ETHUSD",1772261583190,6.4773735,1860.1,1859.4,0.0011]
["bitfinex","ETHUSD",1772261584623,1.34408602,1860.0,1859.4,0.0011]
["bitfinex","ETHUSD",1772261584803,7.82145952,1860.0,1859.4,0.0011]
["bitfinex","ETHUSD",1772261586428,1.34386926,1860.3,1859.5,15.241213]
["bitfinex","ETHUSD",1772261586729,0.001,1860.8,1859.9,21.464545]
["bitfinex","ETHUSD",1772261586941,0.001,1860.8,1859.8,7.73466091]
["bitfinex","ETHUSD",1772261586942,1.34425446,1861.2,1860.1,19.007304]
["bitfinex","ETHUSD",1772261587233,1.34425446,1861.2,1860.1,17.123357]
["bitfinex","ETHUSD",1772261587542,7.82162796,1861.2,1860.1,4.627958]
["bitfinex","ETHUSD",1772261587835,7.82162796,1861.2,1859.8,1.34423056]
["bitfinex","ETHUSD",1772261587836,6.4773735,1860.4,1859.4,0.0011]
["bitfinex","ETHUSD",1772261588049,6.4773735,1860.2,1859.4,0.0011]
["bitfinex","ETHUSD",1772261588697,7.82138726,1860.1,1859.4,0.0011]
["bitfinex","ETHUSD",1772261588905,6.4773735,1860.0,1859.4,0.0011]
["bitfinex","ETHUSD",1772261589501,6.4773735,1860.0,1858.8,1.34494855]
["bitfinex","ETHUSD",1772261590012,1.34401376,1860.1,1858.9,6.39043035]
["bitfinex","ETHUSD",1772261590217,7.82138726,1860.1,1858.9,6.39043035]
["bitfinex","ETHUSD",1772261590532,7.82138726,1860.1,1858.8,1.34494855]
["bitfinex","ETHUSD",1772261590731,7.82138726,1860.1,1858.6,1.34509846]
["bitfinex","ETHUSD",1772261591919,7.82138726,1860.1,1858.8,6.24738993]
["bitfinex","ETHUSD",1772261592304,7.82138726,1860.1,1858.6,1.34509846]
["bitfinex","ETHUSD",1772261592540,6.21915819,1859.9,1858.5,0.0011]
["bitfinex","ETHUSD",1772261592726,7.56353332,1859.6,1859.5,0.0011]
["bitfinex","ETHUSD",1772261592904,7.56353332,1859.6,1858.6,3.23982]
["bitfinex","ETHUSD",1772261592905,6.21915819,1859.5,1858.6,3.23982]
["bitfinex","ETHUSD",1772261593104,6.21915819,1859.5,1858.5,0.0011]
["bitfinex","ETHUSD",1772261593331,6.21915819,1859.5,1859.4,0.0011]
["bitfinex","ETHUSD",1772261593643,6.21915819,1859.5,1858.5,0.0011]
["bitfinex","ETHUSD",1772261594438,1.34437513,1859.6,1858.6,16.564097]
["bitfinex","ETHUSD",1772261594643,6.80350053,1859.7,1858.6,16.564097]
["bitfinex","ETHUSD",1772261594644,1.34435748,1859.7,1858.7,13.25094]
["bitfinex","ETHUSD",1772261594935,1.34503169,1860.1,1859.1,11.00336793]
["bitfinex","ETHUSD",1772261595235,1.34503169,1860.1,1859.2,2.367142]
["bitfinex","ETHUSD",1772261595532,1.34502603,1860.1,1859.2,2.367142]
["bitfinex","ETHUSD",1772261595735,1.34502603,1860.1,1859.1,6.24738993]
["bitfinex","ETHUSD",1772261595910,1.34502603,1860.1,1858.9,17.996657]
["bitfinex","ETHUSD",1772261596104,1.34502603,1860.1,1858.9,12.324811]
["bitfinex","ETHUSD",1772261596310,1.34502603,1860.1,1858.9,17.12449993]
["bitfinex","ETHUSD",1772261596614,0.001,1860.1,1859.3,22.720278]
["bitfinex","ETHUSD",1772261596941,0.001,1860.1,1859.4,1.34451973]
["bitfinex","ETHUSD",1772261597117,1.34383243,1860.4,1859.5,17.920083]
["bitfinex","ETHUSD",1772261597442,1.34383243,1860.4,1859.5,16.420083]
["bitfinex","ETHUSD",1772261597639,1.34383243,1860.4,1859.4,1.34451973]
["bitfinex","ETHUSD",1772261597640,1.34350816,1860.8,1859.7,18.036427]
["bitfinex","ETHUSD",1772261597845,6.21915819,1860.7,1859.3,1.34458287]
["bitfinex","ETHUSD",1772261598147,6.21915819,1860.7,1859.4,2.333323]
["bitfinex","ETHUSD",1772261598744,6.21915819,1860.7,1859.2,7.59200029]
["bitfinex","ETHUSD",1772261598909,6.21915819,1860.5,1859.3,1.34454736]
["bitfinex","ETHUSD",1772261599110,6.21915819,1860.5,1859.0,6.335499]
["bitfinex","ETHUSD",1772261599346,6.21915819,1860.5,1859.0,5.183468]
["bitfinex","ETHUSD",1772261599522,6.21915819,1860.3,1859.0,5.183468]
["bitfinex","ETHUSD",1772261600133,6.21915819,1860.3,1858.9,7.459964]
["bitfinex","ETHUSD",1772261600332,6.21915819,1860.3,1859.0,4.103545]
["bitfinex","ETHUSD",1772261600648,6.21915819,1860.0,1858.8,1.621]
["bitfinex","ETHUSD",1772261601012,6.21915819,1859.8,1858.8,1.621]
["bitfinex","ETHUSD",1772261601209,6.21915819,1859.8,1858.6,4.315753]
["bitfinex","ETHUSD",1772261601640,6.21915819,1859.8,1858.6,2.414583]
["bitfinex","ETHUSD",1772261601847,3.94355972,1859.9,1858.6,8.66197293]
["bitfinex","ETHUSD",1772261602159,10.16271791,1859.9,1858.7,13.842621]
["bitfinex","ETHUSD",1772261602329,10.16271791,1859.9,1858.7,11.55625]
["bitfinex","ETHUSD",1772261602529,10.16271791,1859.9,1858.7,10.556793]
["bitfinex","ETHUSD",1772261602950,1.34430284,1859.7,1858.8,1.34495373]
["bitfinex","ETHUSD",1772261603122,1.34430284,1859.7,1858.9,3.50023]
["bitfinex","ETHUSD",1772261603319,1.34430284,1859.7,1858.9,2.005]
["bitfinex","ETHUSD",1772261603543,1.34430284,1859.7,1858.8,1.34495373]
["bitfinex","ETHUSD",1772261603849,1.34430284,1859.7,1858.8,3.530543]
["bitfinex","ETHUSD",1772261604035,1.34430284,1859.7,1858.8,2.515295]
["bitfinex","ETHUSD",1772261604244,11.59493924,1860.2,1858.8,8.76268493]
["bitfinex","ETHUSD",1772261604424,11.59493924,1860.2,1858.9,11.068677]
["bitfinex","ETHUSD",1772261604622,6.21915819,1860.1,1858.9,11.068677]
["bitfinex","ETHUSD",1772261604829,6.21915819,1860.1,1858.8,6.24738993]
["bitfinex","ETHUSD",1772261605031,1.34408602,1860.0,1859.1,2.005]
["bitfinex","ETHUSD",1772261605233,7.56324421,1860.0,1859.0,0.0011]
["bitfinex","ETHUSD",1772261605520,2.76808602,1860.0,1859.0,0.0011]
["bitfinex","ETHUSD",1772261605724,6.21915819,1859.7,1859.0,0.0011]
["bitfinex","ETHUSD",1772261606361,1.34408602,1860.0,1859.0,0.0011]
["bitfinex","ETHUSD",1772261606666,1.34408602,1860.0,1859.1,11.730768]
["bitfinex","ETHUSD",1772261606869,7.56324421,1860.0,1859.0,0.0011]
["bitfinex","ETHUSD",1772261607466,6.21915819,1859.8,1859.0,0.0011]
["bitfinex","ETHUSD",1772261607650,6.21915819,1859.8,1858.7,0.0011]
["bitfinex","ETHUSD",1772261607651,6.21915819,1859.4,1858.7,0.0011]
["bitfinex","ETHUSD",1772261608261,6.21915819,1859.4,1858.5,0.0011]
["bitfinex","ETHUSD",1772261608444,6.21915819,1859.1,1858.5,0.0011]
["bitfinex","ETHUSD",1772261608627,7.64515819,1859.0,1858.3,0.0011]
["bitfinex","ETHUSD",1772261608827,6.21915819,1858.9,1858.1,0.0011]
["bitfinex","ETHUSD",1772261609052,1.34495373,1858.8,1858.1,0.0011]
["bitfinex","ETHUSD",1772261609224,6.21915819,1858.7,1858.1,0.0011]
["bitfinex","ETHUSD",1772261609432,1.34495373,1858.8,1858.1,0.0011]
["bitfinex","ETHUSD",1772261609634,1.34480903,1859.0,1858.2,14.47732]
["bitfinex","ETHUSD",1772261609835,7.56353332,1859.6,1858.4,4.05437389]
["bitfinex","ETHUSD",1772261610362,6.21915819,1859.4,1858.1,4.05547389]
["bitfinex","ETHUSD",1772261610529,6.21915819,1859.2,1858.1,0.0011]
["bitfinex","ETHUSD",1772261610729,7.64515819,1859.2,1858.1,0.0011]
["bitfinex","ETHUSD",1772261611237,7.56411192,1858.8,1858.1,0.0011]
["bitfinex","ETHUSD",1772261611435,6.80581493,1859.2,1858.1,0.0011]
["bitfinex","ETHUSD",1772261611436,6.21915819,1859.2,1858.1,0.0011]
["bitfinex","ETHUSD",1772261611636,1.3447367,1859.1,1858.2,4.05437389]
["bitfinex","ETHUSD",1772261611849,1.3447367,1859.1,1858.3,10.427592]
["bitfinex","ETHUSD",1772261612050,1.3447367,1859.1,1858.3,7.681113]
["bitfinex","ETHUSD",1772261612246,1.3447367,1859.1,1858.3,4.639203]
["bitfinex","ETHUSD",1772261612446,1.3447367,1859.1,1858.3,2.379]
["bitfinex","ETHUSD",1772261612762,1.34423056,1859.8,1858.8,4.05437389]
["bitfinex","ETHUSD",1772261612984,1.34406491,1860.1,1859.1,4.05437389]
["bitfinex","ETHUSD",1772261613187,6.22015819,1860.2,1859.1,4.263551]
["bitfinex","ETHUSD",1772261613846,6.22015819,1860.2,1859.0,1.34480903]
["bitfinex","ETHUSD",1772261614036,6.22015819,1860.2,1859.1,3.132012]
["bitfinex","ETHUSD",1772261616063,6.22015819,1860.2,1858.9,1.34483065]
["bitfinex","ETHUSD",1772261616064,7.56317195,1860.1,1858.9,1.34483065]
["bitfinex","ETHUSD",1772261616881,7.56317195,1860.1,1858.7,5.936063]
["bitfinex","ETHUSD",1772261616882,6.21915819,1859.8,1858.7,5.936063]
["bitfinex","ETHUSD",1772261617057,7.64515819,1859.8,1858.6,1.34509846]
["bitfinex","ETHUSD",1772261617379,7.64515819,1859.8,1858.7,2.098232]
["bitfinex","ETHUSD",1772261617578,7.64515819,1859.8,1858.6,1.34509846]
["bitfinex","ETHUSD",1772261617878,9.45215819,1859.7,1858.6,1.34509846]
["bitfinex","ETHUSD",1772261618055,1.34437513,1859.6,1858.9,8.722702]
["bitfinex","ETHUSD",1772261618260,1.34437513,1859.6,1858.8,1.34495373]
["bitfinex","ETHUSD",1772261618261,6.21915819,1859.7,1858.8,1.34495373]
["bitfinex","ETHUSD",1772261619064,7.56346889,1859.7,1858.6,3.48329246]
["bitfinex","ETHUSD",1772261619266,1.34412522,1860.0,1858.8,6.24738993]
["bitfinex","ETHUSD",1772261619585,0.001,1860.1,1859.1,24.557156]
["bitfinex","ETHUSD",1772261619770,1.34505224,1860.1,1859.1,2.41]
["bitfinex","ETHUSD",1772261620078,0.001,1860.1,1859.3,6.261316]
["bitfinex","ETHUSD",1772261620284,6.34416771,1860.1,1859.0,1.34475619]
["bitfinex","ETHUSD",1772261620480,6.34416771,1860.1,1858.9,2.95782964]
["bitfinex","ETHUSD",1772261621080,6.34416771,1860.1,1859.2,4.05437389]
["bitfinex","ETHUSD",1772261621280,6.34416771,1860.1,1859.3,13.377279]
["bitfinex","ETHUSD",1772261621281,0.001,1860.1,1859.3,13.377279]
["bitfinex","ETHUSD",1772261621781,0.001,1860.1,1859.3,6.001029]
["bitfinex","ETHUSD",1772261622088,1.34501376,1860.1,1859.3,1.34459205]
["bitfinex","ETHUSD",1772261622762,7.81643008,1860.1,1859.1,3.604]
["bitfinex","ETHUSD",1772261623281,0.001,1860.1,1859.3,4.05437389]
["bitfinex","ETHUSD",1772261624176,0.001,1860.1,1859.4,1.34451973]
["bitfinex","ETHUSD",1772261625378,0.001,1860.1,1859.5,10.594791]
["bitfinex","ETHUSD",1772261625558,0.001,1860.1,1859.5,4.931272]
["bitfinex","ETHUSD",1772261625759,0.001,1860.1,1859.7,4.05437389]
["bitfinex","ETHUSD",1772261625964,0.001,1860.2,1859.7,4.05437389]
["bitfinex","ETHUSD",1772261626168,6.47241632,1860.2,1859.2,5.781215]
["bitfinex","ETHUSD",1772261626378,6.47241632,1860.2,1859.2,3.300773]
["bitfinex","ETHUSD",1772261626699,6.47241632,1860.2,1859.1,5.66637389]
["bitfinex","ETHUSD",1772261626998,6.47241632,1860.2,1859.1,1.612]
["bitfinex","ETHUSD",1772261626999,7.89441632,1860.2,1859.1,1.612]
["bitfinex","ETHUSD",1772261627366,6.47141632,1860.1,1859.1,1.612]
["bitfinex","ETHUSD",1772261627567,6.47141632,1860.1,1858.8,1.34495288]
["bitfinex","ETHUSD",1772261627873,6.47141632,1860.1,1859.3,2.89533033]
["bitfinex","ETHUSD",1772261628066,0.001,1860.2,1859.5,2.89533033]
["bitfinex","ETHUSD",1772261628273,0.001,1860.2,1859.3,2.89533033]
["bitfinex","ETHUSD",1772261628901,6.47241632,1860.2,1859.3,2.89533033]
["bitfinex","ETHUSD",1772261629196,0.001,1860.2,1859.5,2.89533033]
["bitfinex","ETHUSD",1772261629575,0.001,1860.2,1859.7,2.89533033]
["bitfinex","ETHUSD",1772261629772,7.89341632,1860.9,1860.1,2.89533033]
["bitfinex","ETHUSD",1772261629773,6.47141632,1860.9,1860.1,2.89533033]
["bitfinex","ETHUSD",1772261629973,6.47141632,1860.9,1860.0,14.467882]
["bitfinex","ETHUSD",1772261629974,7.81485923,1860.9,1860.0,3.21116]
["bitfinex","ETHUSD",1772261630198,7.81485923,1860.9,1859.7,7.69135479]
["bitfinex","ETHUSD",1772261630199,0.001,1860.1,1859.7,7.69135479]
["bitfinex","ETHUSD",1772261630503,7.81485563,1860.9,1859.8,18.465692]
["bitfinex","ETHUSD",1772261630798,7.81475242,1861.1,1859.8,6.514648]
["bitfinex","ETHUSD",1772261631397,7.81475242,1861.1,1860.2,11.57892]
["bitfinex","ETHUSD",1772261631600,7.81475242,1861.1,1860.2,10.6165]
["bitfinex","ETHUSD",1772261631769,7.81475242,1861.1,1859.6,1.34433255]
["bitfinex","ETHUSD",1772261631770,6.47141632,1860.8,1859.6,1.34433255]
["bitfinex","ETHUSD",1772261632094,6.47141632,1860.6,1859.6,7.990668]
["bitfinex","ETHUSD",1772261632263,7.81514112,1860.5,1859.6,2.76]
["bitfinex","ETHUSD",1772261632461,7.81514112,1860.5,1859.5,4.23975041]
["bitfinex","ETHUSD",1772261632690,7.81514112,1860.5,1859.4,1.34448949]
["bitfinex","ETHUSD",1772261633281,6.47141632,1860.2,1859.1,4.24001158]
["bitfinex","ETHUSD",1772261633493,6.47141632,1860.2,1858.9,4.24021171]
["bitfinex","ETHUSD",1772261633494,6.47141632,1860.0,1858.9,4.24021171]
["bitfinex","ETHUSD",1772261633818,0.68860596,1860.4,1859.2,2.89533033]
["bitfinex","ETHUSD",1772261634112,6.47141632,1860.4,1859.2,2.89533033]
["bitfinex","ETHUSD",1772261634305,1.34386926,1860.3,1859.4,4.23985006]
["bitfinex","ETHUSD",1772261634701,7.81528558,1860.3,1859.3,2.89533033]
["bitfinex","ETHUSD",1772261636086,6.47141632,1860.3,1859.5,2.89533033]
["bitfinex","ETHUSD",1772261636287,6.47141632,1860.3,1859.6,1.34437513]
["bitfinex","ETHUSD",1772261636288,7.8153341,1860.3,1859.6,1.34437513]
["bitfinex","ETHUSD",1772261636512,6.47141632,1860.3,1859.6,1.34437513]
["bitfinex","ETHUSD",1772261636717,6.47141632,1860.7,1859.6,1.34437513]
["bitfinex","ETHUSD",1772261636894,6.47141632,1860.7,1859.2,1.34466437]
["bitfinex","ETHUSD",1772261636895,6.47141632,1860.3,1859.2,1.34466437]
["bitfinex","ETHUSD",1772261637085,0.207728,1860.2,1859.3,2.89533033]
["bitfinex","ETHUSD",1772261637289,0.207728,1860.2,1859.3,3.054929]
["bitfinex","ETHUSD",1772261637888,0.207728,1860.2,1859.3,5.95025933]
["bitfinex","ETHUSD",1772261638084,0.207728,1860.1,1859.3,2.89533033]
["bitfinex","ETHUSD",1772261638311,0.207728,1860.1,1859.3,4.23987257]
["bitfinex","ETHUSD",1772261638312,1.34408602,1860.0,1859.3,4.23987257]
["bitfinex","ETHUSD",1772261638513,1.344063,1860.1,1859.3,4.23987257]
["bitfinex","ETHUSD",1772261638822,0.207728,1860.1,1859.3,4.23987257]
["bitfinex","ETHUSD",1772261639320,7.8153377,1860.3,1859.3,4.23987257]
["bitfinex","ETHUSD",1772261639492,7.8153377,1860.3,1859.4,3.78962]
["bitfinex","ETHUSD",1772261640217,7.8153377,1860.3,1859.5,1.34444743]
["bitfinex","ETHUSD",1772261640729,7.8153377,1860.3,1858.8,6.34705195]
["bitfinex","ETHUSD",1772261641036,0.207728,1860.0,1859.0,3.136182]
["bitfinex","ETHUSD",1772261641236,6.47141632,1859.9,1858.9,5.54914733]
["bitfinex","ETHUSD",1772261641535,7.89241632,1860.2,1859.1,2.89533033]
["bitfinex","ETHUSD",1772261641740,1.34384545,1860.4,1859.5,2.89533033]
["bitfinex","ETHUSD",1772261641918,7.81526177,1860.4,1859.4,0.0011]
["bitfinex","ETHUSD",1772261642235,6.47141632,1860.2,1859.6,1.34437513]
["bitfinex","ETHUSD",1772261642533,7.81536007,1860.2,1859.4,1.34559941]
["bitfinex","ETHUSD",1772261642749,8.02308807,1860.2,1859.4,0.0011]
["bitfinex","ETHUSD",1772261642928,6.47141632,1859.9,1859.4,0.0011]
["bitfinex","ETHUSD",1772261643430,6.47141632,1859.7,1859.1,0.0011]
["bitfinex","ETHUSD",1772261643609,2.89533033,1859.8,1858.3,0.0011]
["bitfinex","ETHUSD",1772261643610,0.207728,1859.1,1858.3,0.0011]
["bitfinex","ETHUSD",1772261643806,0.207728,1858.8,1858.3,0.0011]
["bitfinex","ETHUSD",1772261644445,0.207728,1858.8,1858.1,0.0011]
["bitfinex","ETHUSD",1772261644446,7.81644241,1858.7,1858.1,0.0011]
["bitfinex","ETHUSD",1772261644768,1.34502609,1858.7,1858.1,0.0011]
["bitfinex","ETHUSD",1772261644906,1.55275409,1858.7,1858.1,0.0011]
["bitfinex","ETHUSD",1772261645104,0.207728,1858.6,1858.1,0.0011]
["bitfinex","ETHUSD",1772261645338,9.23844241,1858.7,1858.1,0.0011]
["bitfinex","ETHUSD",1772261645648,6.47141632,1858.6,1858.1,0.0011]
["bitfinex","ETHUSD",1772261645807,6.67914432,1858.4,1857.5,3.75069]
["bitfinex","ETHUSD",1772261646023,6.67914432,1858.4,1857.4,1.34590865]
["bitfinex","ETHUSD",1772261646226,1.55324231,1858.1,1857.1,5.38465799]
["bitfinex","ETHUSD",1772261646458,1.34528146,1858.4,1857.6,2.89533033]
["bitfinex","ETHUSD",1772261646673,7.81669778,1858.4,1857.2,2.89533033]
["bitfinex","ETHUSD",1772261646828,0.207728,1858.2,1857.3,6.101577]
["bitfinex","ETHUSD",1772261647326,0.207728,1858.2,1857.2,2.89533033]
["bitfinex","ETHUSD",1772261647654,0.207728,1858.3,1857.4,2.89533033]
["bitfinex","ETHUSD",1772261647857,6.31518657,1859.0,1857.6,2.89533033]
["bitfinex","ETHUSD",1772261648056,6.47141632,1858.8,1857.7,6.818548]
["bitfinex","ETHUSD",1772261648365,1.34509846,1858.6,1857.8,1.34563121]
["bitfinex","ETHUSD",1772261648583,7.81651478,1858.6,1857.5,1.34584581]
["bitfinex","ETHUSD",1772261648867,6.67914432,1857.8,1856.9,1.34626104]
["bitfinex","ETHUSD",1772261649066,6.47141632,1857.7,1856.8,1.34744044]
["bitfinex","ETHUSD",1772261649253,1.423,1858.0,1857.0,2.89533033]
["bitfinex","ETHUSD",1772261649455,0.207728,1857.8,1857.0,2.89533033]
["bitfinex","ETHUSD",1772261649668,0.207728,1857.8,1856.8,1.34744044]
["bitfinex","ETHUSD",1772261649669,0.207728,1857.8,1856.8,4.24277077]
["bitfinex","ETHUSD",1772261649846,6.47141632,1857.8,1856.9,2.11357]
["bitfinex","ETHUSD",1772261650442,7.3230993,1857.7,1856.9,1.34627744]
["bitfinex","ETHUSD",1772261650666,7.3230993,1857.7,1856.8,1.34747959]
["bitfinex","ETHUSD",1772261651253,7.3230993,1857.7,1856.8,1.34749275]
["bitfinex","ETHUSD",1772261651480,6.18507718,1857.6,1856.8,1.34749275]
["bitfinex","ETHUSD",1772261651644,5.97734918,1857.6,1856.8,1.34749275]
["bitfinex","ETHUSD",1772261651968,5.97734918,1857.6,1856.8,0.0011]
["bitfinex","ETHUSD",1772261652168,1.34575012,1857.7,1856.8,0.0011]
["bitfinex","ETHUSD",1772261652169,0.207728,1857.3,1856.8,0.0011]
["bitfinex","ETHUSD",1772261652471,0.207728,1857.3,1856.7,0.0011]
["bitfinex","ETHUSD",1772261652472,7.3234616,1857.2,1856.7,0.0011]
["bitfinex","ETHUSD",1772261653972,6.18507718,1857.1,1856.7,0.0011]
["bitfinex","ETHUSD",1772261654271,6.18507718,1857.1,1856.9,0.0011]
["bitfinex","ETHUSD",1772261654471,1.3462574,1857.0,1856.7,0.0011]
["bitfinex","ETHUSD",1772261654649,2.89533033,1857.6,1856.8,0.0011]
["bitfinex","ETHUSD",1772261654650,1.425,1857.2,1856.8,0.0011]
["bitfinex","ETHUSD",1772261654851,7.40234918,1857.2,1856.8,0.0011]
["bitfinex","ETHUSD",1772261655045,0.207728,1856.5,1855.1,6.26755234]
["bitfinex","ETHUSD",1772261655246,0.0022,1856.4,1855.8,2.89533033]
["bitfinex","ETHUSD",1772261655448,5.97734918,1856.9,1855.8,2.89533033]
["bitfinex","ETHUSD",1772261655449,5.97734918,1856.9,1855.9,6.846713]
["bitfinex","ETHUSD",1772261655668,5.97734918,1856.9,1856.0,2.89533033]
["bitfinex","ETHUSD",1772261655867,1.53289619,1857.3,1855.5,6.26755234]
["bitfinex","ETHUSD",1772261655868,1.425,1857.0,1856.2,2.89533033]
["bitfinex","ETHUSD",1772261656275,7.32338913,1857.3,1856.2,2.89533033]
["bitfinex","ETHUSD",1772261656454,1.34611242,1857.2,1856.5,1.34661998]
["bitfinex","ETHUSD",1772261656653,5.97734918,1857.3,1856.4,2.89533033]
["bitfinex","ETHUSD",1772261656855,1.34595936,1857.5,1856.6,2.89533033]
["bitfinex","ETHUSD",1772261657257,5.97734918,1857.2,1856.1,3.97678]
["bitfinex","ETHUSD",1772261657482,1.34595936,1857.5,1856.2,2.89533033]
["bitfinex","ETHUSD",1772261657681,1.34595936,1857.5,1856.3,6.26755234]
["bitfinex","ETHUSD",1772261657900,1.34592267,1857.5,1856.4,2.89533033]
["bitfinex","ETHUSD",1772261658397,5.97734918,1857.6,1856.8,2.89533033]
["bitfinex","ETHUSD",1772261658600,11.35988474,1857.9,1856.8,1.34637799]
["bitfinex","ETHUSD",1772261658752,5.97734918,1857.7,1856.5,1.34654935]
["bitfinex","ETHUSD",1772261658957,5.97734918,1857.7,1856.7,16.365745]
["bitfinex","ETHUSD",1772261659254,5.97734918,1857.7,1856.8,2.89533033]
["bitfinex","ETHUSD",1772261660357,5.97734918,1857.7,1856.7,8.832723]
["bitfinex","ETHUSD",1772261660664,7.32287549,1858.1,1857.0,2.89533033]
["bitfinex","ETHUSD",1772261660985,7.32287549,1858.1,1857.2,2.89533033]
["bitfinex","ETHUSD",1772261661292,9.9946138,1858.5,1857.4,2.89533033]
["bitfinex","ETHUSD",1772261661658,1.34610355,1858.6,1857.6,2.89533033]
["bitfinex","ETHUSD",1772261661854,1.34610355,1858.6,1857.8,2.89533033]
["bitfinex","ETHUSD",1772261661855,0.001,1858.6,1857.8,2.89533033]
["bitfinex","ETHUSD",1772261662088,1.34610087,1858.6,1857.8,2.89533033]
["bitfinex","ETHUSD",1772261662385,0.001,1858.6,1857.8,2.89533033]
["bitfinex","ETHUSD",1772261662591,0.001,1858.6,1857.0,7.38766066]
["bitfinex","ETHUSD",1772261662592,5.97734918,1858.5,1857.1,1.34611242]
["bitfinex","ETHUSD",1772261662758,5.97734918,1858.5,1857.3,4.065246]
["bitfinex","ETHUSD",1772261662959,0.001,1858.6,1858.0,2.89533033]
["bitfinex","ETHUSD",1772261663469,1.34470658,1859.2,1858.4,2.89533033]
["bitfinex","ETHUSD",1772261663674,8.74365202,1859.7,1858.6,2.89533033]
["bitfinex","ETHUSD",1772261663870,5.97734918,1859.6,1858.2,2.89533033]
["bitfinex","ETHUSD",1772261664192,5.97734918,1859.6,1858.2,2.81649254]
["bitfinex","ETHUSD",1772261664385,5.97734918,1859.6,1858.3,2.121551]
["bitfinex","ETHUSD",1772261664682,5.97734918,1859.6,1858.3,1.34531561]
["bitfinex","ETHUSD",1772261664683,5.97734918,1859.4,1858.3,1.34531561]
["bitfinex","ETHUSD",1772261665088,5.97734918,1859.4,1858.0,1.34546741]
["bitfinex","ETHUSD",1772261665459,5.97734918,1859.2,1858.0,2.45913]
["bitfinex","ETHUSD",1772261665799,5.97734918,1859.2,1858.0,2.79513]
["bitfinex","ETHUSD",1772261666037,5.97734918,1858.8,1856.9,7.61380974]
["bitfinex","ETHUSD",1772261666302,5.97734918,1858.8,1857.1,2.81649254]
["bitfinex","ETHUSD",1772261666303,6.16420542,1858.4,1857.1,2.81649254]
["bitfinex","ETHUSD",1772261666467,5.97734918,1858.2,1857.1,2.81649254]
["bitfinex","ETHUSD",1772261666670,1.34546041,1858.1,1857.0,1.3462574]
["bitfinex","ETHUSD",1772261666861,1.34546041,1858.1,1857.1,3.33587]
["bitfinex","ETHUSD",1772261667185,7.32280959,1858.1,1857.0,1.3462574]
["bitfinex","ETHUSD",1772261667491,7.32280959,1858.1,1856.9,2.911]
["bitfinex","ETHUSD",1772261667698,7.32280959,1858.1,1856.8,1.34639356]
["bitfinex","ETHUSD",1772261667901,5.97734918,1857.8,1856.6,0.0011]
["bitfinex","ETHUSD",1772261668059,5.97734918,1857.8,1856.7,2.760636]
["bitfinex","ETHUSD",1772261668256,5.32339526,1857.9,1856.6,0.0011]
["bitfinex","ETHUSD",1772261668257,7.39934918,1857.7,1856.6,0.0011]
["bitfinex","ETHUSD",1772261668693,7.32317174,1857.6,1856.6,0.0011]
["bitfinex","ETHUSD",1772261669062,5.97734918,1857.5,1856.6,0.0011]
["bitfinex","ETHUSD",1772261669267,5.97734918,1857.5,1856.3,1.34782504]
["bitfinex","ETHUSD",1772261669268,5.97734918,1856.9,1856.3,0.0011]
["bitfinex","ETHUSD",1772261669463,0.58935056,1857.4,1855.9,12.897532]
["bitfinex","ETHUSD",1772261669464,5.97734918,1857.2,1855.9,12.897532]
["bitfinex","ETHUSD",1772261669671,1.422,1857.0,1855.9,2.773]
["bitfinex","ETHUSD",1772261669988,5.97734918,1857.2,1855.9,2.773]
["bitfinex","ETHUSD",1772261669989,7.32317174,1857.6,1856.4,2.14798]
["bitfinex","ETHUSD",1772261670215,7.32317174,1857.6,1856.4,5.125347]
["bitfinex","ETHUSD",1772261670563,7.32317174,1857.6,1856.5,1.34661998]
["bitfinex","ETHUSD",1772261670762,7.32317174,1857.6,1856.0,6.26755234]
["bitfinex","ETHUSD",1772261670763,5.97734918,1857.3,1856.0,1.34693583]
["bitfinex","ETHUSD",1772261670964,5.97734918,1857.2,1856.0,3.082841]
["bitfinex","ETHUSD",1772261671378,5.97734918,1857.2,1856.2,2.81649254]
["bitfinex","ETHUSD",1772261671595,7.32317174,1857.6,1856.3,7.71935]
["bitfinex","ETHUSD",1772261672202,7.32317174,1857.6,1856.6,6.816738]
["bitfinex","ETHUSD",1772261672398,1.34582256,1857.6,1856.6,3.482465]
["bitfinex","ETHUSD",1772261672621,2.81649254,1857.6,1856.1,3.10579781]
["bitfinex","ETHUSD",1772261672787,5.97734918,1857.5,1856.3,5.809465]
["bitfinex","ETHUSD",1772261672987,7.39934918,1857.5,1856.3,5.809465]
["bitfinex","ETHUSD",1772261673300,7.39934918,1857.5,1856.2,4.16333016]
["bitfinex","ETHUSD",1772261673500,7.39934918,1857.5,1856.3,7.002773]
["bitfinex","ETHUSD",1772261673697,7.39934918,1857.5,1856.3,2.418]
["bitfinex","ETHUSD",1772261673903,7.39934918,1857.5,1856.3,4.657191]
["bitfinex","ETHUSD",1772261674289,5.97734918,1857.3,1856.1,1.34690986]
["bitfinex","ETHUSD",1772261674493,5.97734918,1857.2,1856.1,1.34690986]
["bitfinex","ETHUSD",1772261674707,1.34618491,1857.1,1856.1,3.57689]
["bitfinex","ETHUSD",1772261674908,7.32353409,1857.1,1856.1,2.38889]
["bitfinex","ETHUSD",1772261675517,5.97734918,1857.0,1856.1,3.127]
["bitfinex","ETHUSD",1772261675713,5.97734918,1857.0,1856.0,3.75308]
["bitfinex","ETHUSD",1772261675886,1.34618491,1857.1,1856.0,3.75308]
["bitfinex","ETHUSD",1772261676508,1.3461645,1857.2,1856.0,3.75308]
["bitfinex","ETHUSD",1772261676711,1.3461645,1857.2,1856.2,9.06582]
["bitfinex","ETHUSD",1772261676919,1.3461645,1857.2,1856.2,6.92807]
["bitfinex","ETHUSD",1772261677211,1.34607058,1857.3,1856.2,5.96565]
["bitfinex","ETHUSD",1772261677604,7.32341976,1857.3,1855.9,1.591]
["bitfinex","ETHUSD",1772261677796,5.97734918,1857.1,1855.9,1.347053]
["bitfinex","ETHUSD",1772261678000,5.97734918,1857.1,1855.7,1.34720051]
["bitfinex","ETHUSD",1772261678186,5.97734918,1857.1,1855.8,2.381229]
["bitfinex","ETHUSD",1772261678615,7.39934918,1857.0,1855.8,2.381229]
["bitfinex","ETHUSD",1772261678816,7.32367908,1856.9,1855.9,1.34705533]
["bitfinex","ETHUSD",1772261679115,7.32367908,1856.9,1856.0,2.124]
["bitfinex","ETHUSD",1772261679299,7.32367908,1856.9,1856.2,0.0011]
["bitfinex","ETHUSD",1772261680120,1.3463299,1856.9,1856.2,0.0011]
["bitfinex","ETHUSD",1772261680800,0.001,1857.0,1856.2,0.0011]
["bitfinex","ETHUSD",1772261681198,0.001,1857.0,1856.3,13.441041]
["bitfinex","ETHUSD",1772261681400,0.001,1857.0,1856.3,10.628362]
["bitfinex","ETHUSD",1772261681805,6.26441872,1857.4,1856.2,0.0011]
["bitfinex","ETHUSD",1772261682002,6.26441872,1857.4,1856.0,0.0011]
["bitfinex","ETHUSD",1772261682003,0.18685624,1857.1,1855.6,4.603952]
["bitfinex","ETHUSD",1772261682235,6.26441872,1857.0,1855.6,4.603952]
["bitfinex","ETHUSD",1772261682696,6.26441872,1856.9,1855.6,4.603952]
["bitfinex","ETHUSD",1772261682897,6.26441872,1856.9,1855.5,7.26722257]
["bitfinex","ETHUSD",1772261682898,6.26441872,1856.7,1855.5,7.26722257]
["bitfinex","ETHUSD",1772261683093,6.26441872,1856.7,1855.6,3.067818]
["bitfinex","ETHUSD",1772261683325,6.26441872,1856.7,1855.6,2.919328]
["bitfinex","ETHUSD",1772261683691,6.26441872,1856.7,1855.3,17.14355438]
["bitfinex","ETHUSD",1772261683892,6.45127496,1856.6,1855.4,2.168982]
["bitfinex","ETHUSD",1772261684121,1.34640241,1856.8,1855.6,5.91991038]
["bitfinex","ETHUSD",1772261684416,5.38547381,1857.0,1855.8,7.629173]
["bitfinex","ETHUSD",1772261684417,6.26441872,1857.0,1855.8,7.629173]
["bitfinex","ETHUSD",1772261684806,1.3463299,1856.9,1856.0,14.32515]
["bitfinex","ETHUSD",1772261684992,1.3463299,1856.9,1856.0,12.332686]
["bitfinex","ETHUSD",1772261685187,1.3463299,1856.9,1856.0,3.522]
["bitfinex","ETHUSD",1772261685992,7.61074862,1856.9,1855.9,1.34705533]
["bitfinex","ETHUSD",1772261686439,7.61074862,1856.9,1856.0,4.186483]
["bitfinex","ETHUSD",1772261686604,7.61074862,1856.9,1856.0,3.941652]
["bitfinex","ETHUSD",1772261686806,1.34611242,1857.2,1856.1,1.34691018]
["bitfinex","ETHUSD",1772261687234,7.61053114,1857.2,1855.8,25.06142892]
["bitfinex","ETHUSD",1772261687426,7.61053114,1857.2,1855.9,21.626685]
["bitfinex","ETHUSD",1772261687632,7.61053114,1857.2,1856.0,2.009133]
["bitfinex","ETHUSD",1772261688017,7.61053114,1857.2,1854.6,2.64270227]
["bitfinex","ETHUSD",1772261688222,7.61053114,1857.2,1853.9,0.0011]
["bitfinex","ETHUSD",1772261688223,2.06758,1855.3,1854.0,1.10053581]
["bitfinex","ETHUSD",1772261688421,7.70911499,1855.2,1854.0,9.05522]
["bitfinex","ETHUSD",1772261688628,6.26441872,1855.6,1854.2,6.191879]
["bitfinex","ETHUSD",1772261688937,6.26441872,1855.5,1854.4,5.586258]
["bitfinex","ETHUSD",1772261689136,2.06758,1855.2,1854.3,4.191225]
["bitfinex","ETHUSD",1772261689346,2.06758,1855.2,1854.2,5.39306116]
["bitfinex","ETHUSD",1772261689637,7.68541872,1855.5,1854.1,1.34836308]
["bitfinex","ETHUSD",1772261689638,2.06458,1855.0,1854.1,1.34836308]
["bitfinex","ETHUSD",1772261690009,6.26441872,1855.1,1854.2,11.877988]
["bitfinex","ETHUSD",1772261690210,6.26441872,1855.3,1854.2,6.564998]
["bitfinex","ETHUSD",1772261690434,2.06458,1855.2,1854.2,6.564998]
["bitfinex","ETHUSD",1772261690738,1.42,1855.4,1854.0,7.481487]
["bitfinex","ETHUSD",1772261690739,6.26441872,1855.0,1854.0,7.481487]
["bitfinex","ETHUSD",1772261690922,1.34778155,1854.9,1854.1,1.34836308]
["bitfinex","ETHUSD",1772261691123,11.65554492,1855.0,1854.1,2.322043]
["bitfinex","ETHUSD",1772261691124,7.61213501,1855.0,1854.1,2.322043]
["bitfinex","ETHUSD",1772261691529,5.39083557,1855.2,1854.0,1.34839073]
["bitfinex","ETHUSD",1772261691530,7.68441872,1855.2,1854.0,1.34839073]
["bitfinex","ETHUSD",1772261691714,7.68441872,1855.2,1854.2,0.0011]
["bitfinex","ETHUSD",1772261691913,0.18685624,1855.1,1854.2,0.0011]
["bitfinex","ETHUSD",1772261692115,6.26441872,1855.0,1854.2,0.0011]
["bitfinex","ETHUSD",1772261692344,6.26441872,1854.5,1853.6,0.0011]
["bitfinex","ETHUSD",1772261692655,6.26441872,1854.5,1852.9,7.55625157]
["bitfinex","ETHUSD",1772261692656,6.26441872,1854.5,1854.0,0.0011]
["bitfinex","ETHUSD",1772261692822,6.26441872,1854.5,1853.9,0.0011]
["bitfinex","ETHUSD",1772261693018,6.26441872,1854.5,1854.0,0.0011]
["bitfinex","ETHUSD",1772261693019,1.34814495,1854.4,1854.0,0.0011]
["bitfinex","ETHUSD",1772261693216,1.34792688,1854.7,1853.3,26.209634]
["bitfinex","ETHUSD",1772261693414,1.34792688,1854.7,1853.4,25.36138]
["bitfinex","ETHUSD",1772261693642,7.6123456,1854.7,1853.4,11.617467]
["bitfinex","ETHUSD",1772261693848,6.26441872,1854.6,1853.4,0.0011]
["bitfinex","ETHUSD",1772261694054,6.26441872,1854.6,1853.6,13.640668]
["bitfinex","ETHUSD",1772261694359,1.34792688,1854.7,1853.6,21.675746]
["bitfinex","ETHUSD",1772261694652,7.6123456,1854.7,1853.7,4.126134]
["bitfinex","ETHUSD",1772261694857,1.3478983,1854.8,1853.6,22.452037]
["bitfinex","ETHUSD",1772261695049,7.61212761,1855.0,1853.8,14.220545]
["bitfinex","ETHUSD",1772261695360,6.45127496,1854.3,1852.9,6.20708806]
["bitfinex","ETHUSD",1772261695563,8.038098,1854.1,1853.0,4.345222]
["bitfinex","ETHUSD",1772261695862,8.038098,1854.1,1852.9,11.52000392]
["bitfinex","ETHUSD",1772261695863,8.038098,1854.4,1853.4,5.91991038]
["bitfinex","ETHUSD",1772261696041,8.038098,1854.4,1853.5,2.867178]
["bitfinex","ETHUSD",1772261696650,8.038098,1854.4,1853.6,0.0011]
["bitfinex","ETHUSD",1772261696851,8.038098,1854.3,1853.5,0.0011]
["bitfinex","ETHUSD",1772261697053,8.038098,1854.0,1853.3,0.0011]
["bitfinex","ETHUSD",1772261697232,8.038098,1854.1,1853.2,0.0011]
["bitfinex","ETHUSD",1772261697439,1.34827322,1854.3,1853.4,2.08883]
["bitfinex","ETHUSD",1772261697633,1.34827322,1854.3,1853.2,0.0011]
["bitfinex","ETHUSD",1772261697873,1.34827322,1854.3,1853.3,2.089235]
["bitfinex","ETHUSD",1772261698167,1.42,1854.6,1853.5,8.356693]
["bitfinex","ETHUSD",1772261698168,1.3480061,1854.6,1853.5,8.356693]
["bitfinex","ETHUSD",1772261698337,2.757098,1854.6,1853.7,20.895488]
["bitfinex","ETHUSD",1772261698662,2.757098,1854.6,1853.7,15.363341]
["bitfinex","ETHUSD",1772261698861,2.757098,1854.6,1853.8,0.0011]
["bitfinex","ETHUSD",1772261699063,2.757098,1855.0,1854.0,5.91991038]
["bitfinex","ETHUSD",1772261699232,0.34114243,1855.0,1854.0,5.328627]
["bitfinex","ETHUSD",1772261699430,1.3475636,1855.2,1854.1,0.0011]
["bitfinex","ETHUSD",1772261699633,2.757098,1855.0,1854.0,5.92101038]
["bitfinex","ETHUSD",1772261699833,2.757098,1855.0,1854.1,20.259549]
["bitfinex","ETHUSD",1772261700139,1.34734572,1855.5,1854.3,15.59351438]
["bitfinex","ETHUSD",1772261700356,1.34734572,1855.5,1854.1,0.0011]
["bitfinex","ETHUSD",1772261700357,1.34734572,1855.5,1854.5,12.830998]
["bitfinex","ETHUSD",1772261700561,2.757098,1855.4,1854.5,9.049546]
["bitfinex","ETHUSD",1772261700761,2.757098,1855.4,1854.6,0.0011]
["bitfinex","ETHUSD",1772261700964,2.757098,1855.4,1854.5,7.26908263]
["bitfinex","ETHUSD",1772261701181,1.3472719,1855.7,1854.8,9.543846]
["bitfinex","ETHUSD",1772261701546,1.3472719,1855.7,1854.9,10.506266]
["bitfinex","ETHUSD",1772261701882,1.3472719,1855.7,1854.9,0.0011]
["bitfinex","ETHUSD",1772261702252,7.61169062,1855.7,1854.5,1.34807225]
["bitfinex","ETHUSD",1772261702482,7.61169062,1855.7,1854.0,5.91991038]
["bitfinex","ETHUSD",1772261702483,8.38222031,1855.7,1854.2,21.31115038]
["bitfinex","ETHUSD",1772261702657,2.757098,1855.4,1854.3,6.00025]
["bitfinex","ETHUSD",1772261702859,2.757098,1855.1,1854.2,5.91991038]
["bitfinex","ETHUSD",1772261703077,9.03069062,1855.7,1854.2,5.91991038]
["bitfinex","ETHUSD",1772261703078,1.34749097,1855.3,1854.3,12.533934]
["bitfinex","ETHUSD",1772261703386,1.34749097,1855.3,1854.3,5.91991038]
["bitfinex","ETHUSD",1772261703548,1.34749097,1855.3,1854.4,8.971314]
["bitfinex","ETHUSD",1772261703745,1.34749097,1855.3,1854.4,3.906605]
["bitfinex","ETHUSD",1772261704375,5.38968563,1855.4,1854.4,3.906605]
["bitfinex","ETHUSD",1772261704376,1.34744896,1855.4,1854.4,9.82651538]
["bitfinex","ETHUSD",1772261704574,1.34744896,1855.4,1854.5,9.128617]
["bitfinex","ETHUSD",1772261704895,1.34744896,1855.4,1854.4,5.91991038]
["bitfinex","ETHUSD",1772261705083,1.34827311,1855.6,1854.7,13.05526]
["bitfinex","ETHUSD",1772261705270,1.34827311,1855.6,1854.7,8.19684]
["bitfinex","ETHUSD",1772261705467,1.34827311,1855.6,1854.7,2.07949]
["bitfinex","ETHUSD",1772261705780,1.34827311,1855.6,1854.5,2.2554]
["bitfinex","ETHUSD",1772261706281,0.02552,1855.0,1854.2,1.34938868]
["bitfinex","ETHUSD",1772261706596,6.26441872,1855.5,1854.2,0.0011]
["bitfinex","ETHUSD",1772261706881,1.81351095,1855.6,1854.2,0.0011]
["bitfinex","ETHUSD",1772261706882,0.02552,1855.1,1854.2,1.34936576]
["bitfinex","ETHUSD",1772261707087,1.34763624,1855.1,1854.2,0.0011]
["bitfinex","ETHUSD",1772261707483,0.02552,1855.0,1854.2,0.0011]
["bitfinex","ETHUSD",1772261707773,0.02552,1854.9,1854.2,0.0011]
["bitfinex","ETHUSD",1772261708453,1.37315624,1855.1,1854.2,0.0011]
["bitfinex","ETHUSD",1772261708878,1.37315624,1855.1,1854.2,5.92101038]
["bitfinex","ETHUSD",1772261709078,6.26441872,1855.5,1854.2,0.0011]
["bitfinex","ETHUSD",1772261709386,0.02552,1855.3,1854.2,0.0011]
["bitfinex","ETHUSD",1772261709587,0.02552,1854.9,1854.2,0.0011]
["bitfinex","ETHUSD",1772261709991,0.02552,1854.8,1854.2,0.0011]
["bitfinex","ETHUSD",1772261710177,6.28993872,1854.8,1854.0,0.0011]
["bitfinex","ETHUSD",1772261710376,0.02552,1854.6,1854.0,0.0011]
["bitfinex","ETHUSD",1772261710578,6.26441872,1854.8,1854.0,0.0011]
["bitfinex","ETHUSD",1772261710579,0.02552,1854.7,1854.0,0.0011]
["bitfinex","ETHUSD",1772261711076,8.84030467,1855.1,1854.0,0.0011]
["bitfinex","ETHUSD",1772261711277,0.02552,1854.8,1854.0,0.0011]
["bitfinex","ETHUSD",1772261711508,0.02552,1854.9,1854.0,0.0011]
["bitfinex","ETHUSD",1772261712010,0.02552,1855.0,1854.1,23.020578]
["bitfinex","ETHUSD",1772261712307,0.02552,1854.8,1854.0,0.0011]
["bitfinex","ETHUSD",1772261712492,0.02552,1854.7,1854.0,0.0011]
["bitfinex","ETHUSD",1772261712895,6.07766843,1854.6,1854.0,0.0011]
["bitfinex","ETHUSD",1772261713100,6.07766843,1854.6,1852.9,11.61314956]
["bitfinex","ETHUSD",1772261713101,0.0022,1853.9,1852.9,0.28717768]
["bitfinex","ETHUSD",1772261713294,0.02552,1853.7,1852.9,1.63639409]
["bitfinex","ETHUSD",1772261713511,0.02552,1853.7,1852.9,0.28717768]
["bitfinex","ETHUSD",1772261713722,0.02552,1852.5,1852.1,0.1535812]
["bitfinex","ETHUSD",1772261713904,1.48918993,1853.1,1851.6,1.80247837]
["bitfinex","ETHUSD",1772261713905,6.07766843,1852.9,1851.6,1.80247837]
["bitfinex","ETHUSD",1772261714112,0.02552,1852.7,1851.7,4.44057]
["bitfinex","ETHUSD",1772261714406,0.02252,1852.7,1851.7,4.18257]
["bitfinex","ETHUSD",1772261714604,0.02252,1852.7,1851.6,1.80241418]
["bitfinex","ETHUSD",1772261714605,0.02296888,1851.7,1851.6,0.45229949]
["bitfinex","ETHUSD",1772261714972,8.24724406,1852.6,1851.6,0.45229949]
["bitfinex","ETHUSD",1772261714973,4.58274624,1852.2,1851.6,0.45229949]
["bitfinex","ETHUSD",1772261715178,0.29616279,1852.6,1851.7,14.732096]
["bitfinex","ETHUSD",1772261715379,0.29616279,1852.6,1851.6,1.80246148]
["bitfinex","ETHUSD",1772261715620,0.32958529,1852.6,1851.6,1.80246148]
["bitfinex","ETHUSD",1772261715779,0.75827321,1852.6,1851.6,1.8024779]
["bitfinex","ETHUSD",1772261715979,0.75827321,1852.6,1851.6,1.80244356]
["bitfinex","ETHUSD",1772261716177,0.75827321,1852.6,1851.6,0.45229949]
["bitfinex","ETHUSD",1772261716377,0.42868792,1852.5,1851.8,24.0390553]
["bitfinex","ETHUSD",1772261716687,1.34916351,1853.0,1851.8,5.9292683]
["bitfinex","ETHUSD",1772261717119,1.34930915,1852.8,1851.7,0.0011]
["bitfinex","ETHUSD",1772261717714,1.34930915,1852.8,1851.8,14.283519]
["bitfinex","ETHUSD",1772261717903,5.39668322,1853.0,1851.9,26.8963843]
["bitfinex","ETHUSD",1772261718215,5.39668322,1853.0,1851.9,5.9292683]
["bitfinex","ETHUSD",1772261718512,1.414,1853.4,1852.0,30.0]
["bitfinex","ETHUSD",1772261718692,1.34894512,1853.3,1852.2,12.402208]
["bitfinex","ETHUSD",1772261718888,1.34894512,1853.3,1852.2,9.450188]
["bitfinex","ETHUSD",1772261719213,2.76291829,1853.4,1852.2,5.01279278]
["bitfinex","ETHUSD",1772261719377,2.76291829,1853.4,1852.3,2.447]
["bitfinex","ETHUSD",1772261719581,8.84058672,1853.4,1852.1,1.34981408]
["bitfinex","ETHUSD",1772261719812,6.38111547,1853.3,1852.1,9.109248]
["bitfinex","ETHUSD",1772261720015,0.30344704,1853.3,1852.0,7.27910778]
["bitfinex","ETHUSD",1772261720218,0.30344704,1853.3,1852.1,5.9292683]
["bitfinex","ETHUSD",1772261720389,0.30344704,1853.3,1852.2,5.9292683]
["bitfinex","ETHUSD",1772261720599,0.30344704,1853.3,1852.4,5.9292683]
["bitfinex","ETHUSD",1772261720901,1.34876475,1853.6,1852.3,2.72407485]
["bitfinex","ETHUSD",1772261721206,6.26452467,1853.3,1851.8,1.3500378]
["bitfinex","ETHUSD",1772261721411,1.414,1853.2,1851.8,7.2793061]
["bitfinex","ETHUSD",1772261722008,6.37800247,1853.1,1851.8,5.9292683]
["bitfinex","ETHUSD",1772261722179,1.414,1853.0,1851.8,5.9292683]
["bitfinex","ETHUSD",1772261722386,0.30033404,1852.9,1851.8,5.9292683]
["bitfinex","ETHUSD",1772261722709,6.07766843,1852.9,1851.7,0.0011]
["bitfinex","ETHUSD",1772261722888,0.18685624,1852.8,1851.7,0.0011]
["bitfinex","ETHUSD",1772261723082,1.34938198,1852.7,1851.7,0.0011]
["bitfinex","ETHUSD",1772261723290,6.07766843,1852.6,1851.1,1.35054832]
["bitfinex","ETHUSD",1772261723485,6.07766843,1852.4,1851.2,3.035724]
["bitfinex","ETHUSD",1772261723715,0.18685624,1852.5,1851.0,0.34159565]
["bitfinex","ETHUSD",1772261723716,6.26452467,1852.2,1851.0,0.34159565]
["bitfinex","ETHUSD",1772261723919,6.07766843,1852.2,1851.0,1.69220013]
["bitfinex","ETHUSD",1772261724118,1.34938198,1852.7,1850.6,0.02702]
["bitfinex","ETHUSD",1772261724119,6.26452467,1852.0,1850.6,0.02702]
["bitfinex","ETHUSD",1772261724304,6.07766843,1851.8,1850.6,1.37792448]
["bitfinex","ETHUSD",1772261724512,1.414,1851.7,1850.6,1.37792448]
["bitfinex","ETHUSD",1772261724824,2.61005607,1851.9,1850.7,20.883653]
["bitfinex","ETHUSD",1772261725024,1.34938198,1852.7,1851.2,5.9292683]
["bitfinex","ETHUSD",1772261725223,6.07766843,1852.8,1851.4,3.42]
["bitfinex","ETHUSD",1772261725600,6.07766843,1852.8,1851.4,2.57558]
["bitfinex","ETHUSD",1772261725796,6.07766843,1852.6,1850.7,7.28003553]
["bitfinex","ETHUSD",1772261725997,0.18685624,1852.4,1851.0,7.707312]
["bitfinex","ETHUSD",1772261726202,6.26452467,1852.4,1851.0,2.712464]
["bitfinex","ETHUSD",1772261726530,5.39752793,1852.9,1851.5,5.9292683]
["bitfinex","ETHUSD",1772261726531,1.34923633,1852.9,1851.5,5.9292683]
["bitfinex","ETHUSD",1772261726696,1.34923633,1852.9,1851.6,10.5278293]
["bitfinex","ETHUSD",1772261726897,1.34923633,1852.9,1851.7,5.9292683]
["bitfinex","ETHUSD",1772261727206,2.76223633,1852.9,1851.7,1.35010868]
["bitfinex","ETHUSD",1772261727430,8.42923633,1852.9,1851.4,3.42065]
["bitfinex","ETHUSD",1772261727609,0.18685624,1852.8,1851.3,7.27961617]
["bitfinex","ETHUSD",1772261727814,0.18685624,1852.8,1851.4,31.8106463]
["bitfinex","ETHUSD",1772261727815,6.07766843,1852.8,1851.4,31.8106463]
["bitfinex","ETHUSD",1772261727989,6.07766843,1852.8,1851.5,11.647396]
["bitfinex","ETHUSD",1772261728194,6.07766843,1852.8,1851.5,5.78575]
["bitfinex","ETHUSD",1772261728389,6.07766843,1852.8,1851.5,2.48724]
["bitfinex","ETHUSD",1772261729121,6.26452467,1852.5,1851.0,8.86184228]
["bitfinex","ETHUSD",1772261729326,0.18685624,1852.3,1851.5,0.0011]
["bitfinex","ETHUSD",1772261729626,6.07766843,1852.4,1851.5,0.0011]
["bitfinex","ETHUSD",1772261729823,1.34945482,1852.6,1851.6,2.153966]
["bitfinex","ETHUSD",1772261730120,1.34945482,1852.6,1851.5,0.0011]
["bitfinex","ETHUSD",1772261730360,6.26452467,1852.4,1851.5,0.0011]
["bitfinex","ETHUSD",1772261730625,0.18685624,1852.2,1850.9,1.35064646]
["bitfinex","ETHUSD",1772261730835,9.49752467,1852.2,1850.9,1.35064646]
["bitfinex","ETHUSD",1772261731133,7.08,1852.3,1850.3,1.35113224]
["bitfinex","ETHUSD",1772261731134,1.35018362,1851.6,1850.3,1.35113224]
["bitfinex","ETHUSD",1772261731302,2.76318362,1851.6,1850.3,1.35113224]
["bitfinex","ETHUSD",1772261731631,1.35018362,1851.6,1850.6,5.93561631]
["bitfinex","ETHUSD",1772261731839,1.3499649,1851.9,1850.7,14.0320923]
["bitfinex","ETHUSD",1772261732139,1.3499649,1851.9,1850.7,5.9292683]
["bitfinex","ETHUSD",1772261732339,1.3499649,1851.9,1850.7,10.486302]
["bitfinex","ETHUSD",1772261732635,1.3499649,1851.9,1850.7,13.11823]
["bitfinex","ETHUSD",1772261732834,1.3499649,1851.9,1850.7,9.30807]
["bitfinex","ETHUSD",1772261733036,0.18685624,1851.8,1850.7,8.30807]
["bitfinex","ETHUSD",1772261733201,5.3998596,1852.0,1850.7,1.35078652]
["bitfinex","ETHUSD",1772261733401,5.3998596,1852.0,1850.9,14.992]
["bitfinex","ETHUSD",1772261733612,5.3998596,1852.0,1850.9,7.797]
["bitfinex","ETHUSD",1772261734341,5.3998596,1852.0,1850.8,5.9292683]
["bitfinex","ETHUSD",1772261734523,5.3998596,1852.0,1850.9,14.77073]
["bitfinex","ETHUSD",1772261734721,5.667,1851.8,1850.6,1.35720588]
["bitfinex","ETHUSD",1772261734945,0.018604,1851.5,1850.6,1.35720588]
["bitfinex","ETHUSD",1772261735126,1.35040241,1851.3,1850.6,0.00634801]
["bitfinex","ETHUSD",1772261735635,11.06745905,1851.7,1850.6,5.93561631]
["bitfinex","ETHUSD",1772261735839,11.06745905,1851.7,1850.7,8.800258]
["bitfinex","ETHUSD",1772261736001,11.06745905,1851.7,1850.7,3.303848]
["bitfinex","ETHUSD",1772261736505,11.06745905,1851.7,1850.7,4.20457]
["bitfinex","ETHUSD",1772261736714,5.40045905,1851.7,1850.6,0.00634801]
["bitfinex","ETHUSD",1772261737626,11.47806408,1851.9,1850.6,0.00634801]
["bitfinex","ETHUSD",1772261737813,5.667,1851.8,1850.6,0.00634801]
["bitfinex","ETHUSD",1772261738014,5.667,1851.7,1850.6,0.00634801]
["bitfinex","ETHUSD",1772261738213,8.9,1851.7,1850.6,0.00634801]
["bitfinex","ETHUSD",1772261738528,5.667,1851.7,1850.6,0.00634801]
["bitfinex","ETHUSD",1772261738744,6.07766843,1851.6,1850.6,0.00634801]
["bitfinex","ETHUSD",1772261738944,6.07766843,1851.6,1850.2,11.33407509]
["bitfinex","ETHUSD",1772261738945,5.667,1851.1,1850.2,5.9292683]
["bitfinex","ETHUSD",1772261739144,5.40039565,1851.9,1850.6,5.9292683]
["bitfinex","ETHUSD",1772261739332,5.3990117,1852.2,1851.0,5.9292683]
["bitfinex","ETHUSD",1772261739534,1.34938198,1852.7,1851.5,4.363423]
["bitfinex","ETHUSD",1772261739847,1.34938198,1852.7,1851.5,4.20581]
["bitfinex","ETHUSD",1772261740048,1.34938198,1852.7,1851.4,5.9292683]
["bitfinex","ETHUSD",1772261740252,4.58238198,1852.7,1851.4,5.9292683]
["bitfinex","ETHUSD",1772261740760,1.34938198,1852.7,1851.4,5.9292683]
["bitfinex","ETHUSD",1772261741272,2.76521691,1853.0,1851.8,6.08103346]
["bitfinex","ETHUSD",1772261741433,2.76521691,1853.0,1851.9,6.06174041]
["bitfinex","ETHUSD",1772261741623,1.34921691,1853.0,1851.9,7.41169864]
["bitfinex","ETHUSD",1772261742053,1.34921691,1853.0,1852.0,4.28575]
["bitfinex","ETHUSD",1772261742357,1.34921691,1853.0,1852.0,2.43407]
["bitfinex","ETHUSD",1772261742527,1.34921691,1853.0,1851.9,7.41169864]
["bitfinex","ETHUSD",1772261742722,1.34921691,1853.0,1852.0,3.064819]
["bitfinex","ETHUSD",1772261742944,6.31217437,1852.9,1851.5,8.99196809]
["bitfinex","ETHUSD",1772261743144,6.31217437,1852.9,1851.6,6.06174041]
["bitfinex","ETHUSD",1772261743348,1.417,1852.8,1851.6,6.06174041]
["bitfinex","ETHUSD",1772261743654,1.34938198,1852.7,1851.6,7.41189611]
["bitfinex","ETHUSD",1772261743834,1.34938198,1852.7,1851.7,6.06174041]
["bitfinex","ETHUSD",1772261744236,1.34938198,1852.7,1851.4,5.40073449]
["bitfinex","ETHUSD",1772261744237,7.66155635,1852.7,1851.4,1.35032425]
["bitfinex","ETHUSD",1772261744750,0.01674431,1851.4,1851.3,12.82176144]
["bitfinex","ETHUSD",1772261745052,7.66155635,1852.7,1851.4,10.79381041]
["bitfinex","ETHUSD",1772261745221,7.66155635,1852.7,1851.4,6.06174041]
["bitfinex","ETHUSD",1772261745426,7.66155635,1852.7,1851.5,1.35025654]
["bitfinex","ETHUSD",1772261745654,6.49903061,1852.4,1850.8,5.23176723]
["bitfinex","ETHUSD",1772261745851,6.49903061,1852.4,1850.9,14.789502]
["bitfinex","ETHUSD",1772261746052,6.49903061,1852.4,1850.8,7.41250764]
["bitfinex","ETHUSD",1772261746277,6.49903061,1852.4,1850.8,8.99350764]
["bitfinex","ETHUSD",1772261746565,7.66155635,1852.7,1851.1,6.06174041]
["bitfinex","ETHUSD",1772261746766,7.66155635,1852.7,1851.3,13.894456]
["bitfinex","ETHUSD",1772261746943,7.66155635,1852.7,1851.4,15.507102]
["bitfinex","ETHUSD",1772261747147,7.66155635,1852.7,1851.4,6.06174041]
["bitfinex","ETHUSD",1772261747474,0.18685624,1852.6,1851.4,6.06174041]
["bitfinex","ETHUSD",1772261747767,6.49903061,1852.6,1851.0,6.06174041]
["bitfinex","ETHUSD",1772261748069,9.12990519,1853.0,1850.9,1.35069425]
["bitfinex","ETHUSD",1772261748070,5.39638316,1853.1,1851.2,6.06174041]
["bitfinex","ETHUSD",1772261748250,5.39638316,1853.1,1851.6,6.06174041]
["bitfinex","ETHUSD",1772261748450,5.39638316,1853.1,1851.5,26.40322]
["bitfinex","ETHUSD",1772261748451,0.001,1853.2,1852.0,6.06174041]
["bitfinex","ETHUSD",1772261748744,1.35002121,1853.2,1852.1,1.58]
["bitfinex","ETHUSD",1772261749539,0.001,1853.2,1852.3,16.68229941]
["bitfinex","ETHUSD",1772261749739,0.001,1853.2,1852.3,6.06174041]
["bitfinex","ETHUSD",1772261751060,0.001,1853.2,1852.5,6.06174041]
["bitfinex","ETHUSD",1772261751263,6.80993621,1854.0,1852.7,29.72901041]
["bitfinex","ETHUSD",1772261751264,1.34843581,1854.0,1852.7,29.72901041]
["bitfinex","ETHUSD",1772261751463,1.34843581,1854.0,1852.9,1.34923633]
["bitfinex","ETHUSD",1772261751800,5.39374325,1854.2,1852.9,1.34923633]
["bitfinex","ETHUSD",1772261751801,5.39208118,1854.6,1853.3,6.06174041]
["bitfinex","ETHUSD",1772261752083,11.70425555,1854.6,1853.3,6.06174041]
["bitfinex","ETHUSD",1772261752442,6.31217437,1854.5,1852.9,7.41097674]
["bitfinex","ETHUSD",1772261752643,6.31217437,1854.3,1852.9,6.06174041]
["bitfinex","ETHUSD",1772261752870,6.49903061,1854.2,1852.9,6.06174041]
["bitfinex","ETHUSD",1772261753055,6.31217437,1854.2,1852.9,6.06174041]
["bitfinex","ETHUSD",1772261753568,0.18685624,1854.5,1853.0,7.41090392]
["bitfinex","ETHUSD",1772261753788,6.49903061,1854.3,1852.6,6.06174041]
["bitfinex","ETHUSD",1772261753991,8.98359387,1853.6,1852.2,6.06174041]
["bitfinex","ETHUSD",1772261754163,6.49903061,1853.3,1851.8,7.64074041]
["bitfinex","ETHUSD",1772261754368,6.49903061,1853.3,1851.8,7.41176825]
["bitfinex","ETHUSD",1772261754561,0.18685624,1852.9,1851.4,6.06174041]
["bitfinex","ETHUSD",1772261754767,0.18685624,1852.9,1851.6,0.0011]
["bitfinex","ETHUSD",1772261754768,0.18685624,1852.2,1851.6,0.0011]
["bitfinex","ETHUSD",1772261754970,9.54517437,1852.7,1851.0,7.251084]
["bitfinex","ETHUSD",1772261755271,9.54517437,1852.7,1850.9,6.06174041]
["bitfinex","ETHUSD",1772261755272,6.31217437,1852.6,1851.5,0.0011]
["bitfinex","ETHUSD",1772261755477,1.34952766,1852.5,1851.5,0.0011]
["bitfinex","ETHUSD",1772261756061,6.49903061,1852.4,1851.5,0.0011]
["bitfinex","ETHUSD",1772261756370,7.91403061,1852.4,1851.5,0.0011]
["bitfinex","ETHUSD",1772261756570,11.97917437,1852.2,1851.3,0.0011]
["bitfinex","ETHUSD",1772261756775,1.60185624,1852.4,1850.7,0.0011]
["bitfinex","ETHUSD",1772261756776,6.31217437,1851.4,1850.7,0.0011]
["bitfinex","ETHUSD",1772261756985,0.0022,1850.5,1849.3,6.06174041]
["bitfinex","ETHUSD",1772261757292,11.97917437,1850.9,1849.6,5.40952503]
["bitfinex","ETHUSD",1772261757293,2.6714195,1850.6,1849.6,5.40952503]
["bitfinex","ETHUSD",1772261757510,0.18685624,1850.5,1849.6,0.003]
["bitfinex","ETHUSD",1772261757697,8.3384195,1850.2,1849.6,0.003]
["bitfinex","ETHUSD",1772261757992,1.35091321,1850.6,1849.6,0.003]
["bitfinex","ETHUSD",1772261758973,1.35091321,1850.6,1848.8,2.6744195]
["bitfinex","ETHUSD",1772261758974,1.35091321,1850.6,1846.2,1.0]
["bitfinex","ETHUSD",1772261758975,30.0,1849.9,1846.2,1.0]
["bitfinex","ETHUSD",1772261759275,2.6714195,1850.2,1846.3,4.523411]
["bitfinex","ETHUSD",1772261759276,5.667,1847.6,1846.3,4.523411]
["bitfinex","ETHUSD",1772261759471,2.22023383,1848.5,1846.6,6.06174041]
["bitfinex","ETHUSD",1772261759694,2.22023383,1848.5,1846.4,1.85733162]
["bitfinex","ETHUSD",1772261759695,2.6714195,1848.0,1846.4,1.85733162]
["bitfinex","ETHUSD",1772261759868,6.31217437,1847.9,1846.3,1.35401211]
["bitfinex","ETHUSD",1772261760065,6.31217437,1847.5,1846.2,2.30411595]
["bitfinex","ETHUSD",1772261760303,1.435,1847.4,1846.3,2.62897]
["bitfinex","ETHUSD",1772261760504,0.18685624,1847.5,1846.2,2.30411595]
["bitfinex","ETHUSD",1772261760725,0.18685624,1847.3,1846.2,2.30411595]
["bitfinex","ETHUSD",1772261760869,0.18685624,1847.8,1846.3,3.005798]
["bitfinex","ETHUSD",1772261761180,11.208837,1849.1,1846.8,6.06174041]
["bitfinex","ETHUSD",1772261761181,2.6714195,1848.8,1846.8,6.06174041]
["bitfinex","ETHUSD",1772261761380,2.6714195,1848.8,1846.5,2.60083715]
["bitfinex","ETHUSD",1772261761381,1.441,1848.7,1847.1,6.874866]
["bitfinex","ETHUSD",1772261761608,0.18685624,1848.6,1847.3,8.0935]
["bitfinex","ETHUSD",1772261761801,2.79331568,1848.7,1847.3,8.176477]
["bitfinex","ETHUSD",1772261762010,9.10550956,1848.7,1847.2,1.35339974]
["bitfinex","ETHUSD",1772261762211,0.495,1848.3,1847.3,8.853938]
["bitfinex","ETHUSD",1772261762377,0.495,1848.5,1847.5,5.839315]
["bitfinex","ETHUSD",1772261762575,0.495,1848.5,1847.4,2.800576]
["bitfinex","ETHUSD",1772261762893,0.495,1848.3,1847.4,2.800576]
["bitfinex","ETHUSD",1772261763072,2.6714195,1848.9,1847.3,5.633131]
["bitfinex","ETHUSD",1772261763073,0.495,1848.4,1847.3,5.633131]
["bitfinex","ETHUSD",1772261763273,0.495,1848.5,1847.5,27.88523641]
["bitfinex","ETHUSD",1772261763584,0.495,1848.5,1847.7,1.3530335]
["bitfinex","ETHUSD",1772261763784,0.495,1848.7,1847.8,10.717015]
["bitfinex","ETHUSD",1772261764091,0.2825785,1849.1,1847.8,2.59897]
["bitfinex","ETHUSD",1772261764092,0.495,1848.8,1847.8,2.59897]
["bitfinex","ETHUSD",1772261764298,0.495,1848.6,1847.7,1.3530335]
["bitfinex","ETHUSD",1772261765071,0.2825785,1849.1,1847.8,15.16444]
["bitfinex","ETHUSD",1772261765271,1.35193597,1849.2,1847.8,6.06174041]
["bitfinex","ETHUSD",1772261765477,5.40602612,1849.8,1847.8,6.06174041]
["bitfinex","ETHUSD",1772261765478,6.31217437,1850.2,1847.8,6.06174041]
["bitfinex","ETHUSD",1772261765698,13.3570975,1852.4,1847.8,6.06174041]
["bitfinex","ETHUSD",1772261765699,1.3501107,1851.7,1849.9,6.06174041]
["bitfinex","ETHUSD",1772261766019,7.66225549,1851.8,1851.2,2.134233]
["bitfinex","ETHUSD",1772261766174,1.35008112,1851.8,1851.2,1.639233]
["bitfinex","ETHUSD",1772261766678,1.35008112,1851.8,1851.4,1.639233]
["bitfinex","ETHUSD",1772261766896,2.6714195,1851.7,1849.9,6.06174041]
["bitfinex","ETHUSD",1772261767096,2.6714195,1851.7,1849.0,2.53530115]
["bitfinex","ETHUSD",1772261767097,10.381334,1850.8,1849.1,6.01174041]
["bitfinex","ETHUSD",1772261767300,2.6714195,1850.9,1849.1,6.01174041]
["bitfinex","ETHUSD",1772261767301,1.444,1850.7,1849.1,6.01174041]
["bitfinex","ETHUSD",1772261767506,2.6714195,1850.9,1848.6,2.6714195]
["bitfinex","ETHUSD",1772261767507,1.35098621,1850.5,1848.6,6.06174041]
["bitfinex","ETHUSD",1772261767809,0.001,1849.0,1848.8,6.06174041]
["bitfinex","ETHUSD",1772261767982,1.35098621,1850.5,1849.1,6.06174041]
["bitfinex","ETHUSD",1772261768305,1.35098621,1850.5,1849.1,1.61]
["bitfinex","ETHUSD",1772261768518,1.35098621,1850.5,1848.7,6.06174041]
["bitfinex","ETHUSD",1772261768820,1.35098621,1850.5,1848.9,6.06174041]
["bitfinex","ETHUSD",1772261769307,17.2580915,1850.4,1848.9,6.06174041]
["bitfinex","ETHUSD",1772261769483,5.761672,1850.3,1848.4,2.96252109]
["bitfinex","ETHUSD",1772261769684,5.761672,1850.3,1848.8,6.06174041]
["bitfinex","ETHUSD",1772261769685,1.35120527,1850.2,1848.8,6.06174041]
["bitfinex","ETHUSD",1772261769910,2.6714195,1849.9,1848.4,1.35252109]
["bitfinex","ETHUSD",1772261770106,1.35120527,1850.2,1848.3,6.06174041]
["bitfinex","ETHUSD",1772261770107,0.25239224,1850.1,1848.3,6.06174041]
["bitfinex","ETHUSD",1772261770299,0.25239224,1850.1,1848.4,1.35252109]
["bitfinex","ETHUSD",1772261770300,1.448,1849.8,1848.4,1.35252109]
["bitfinex","ETHUSD",1772261770885,1.447,1850.1,1848.6,6.3831578]
["bitfinex","ETHUSD",1772261771091,1.447,1850.1,1848.4,1.35252109]
["bitfinex","ETHUSD",1772261771501,1.447,1850.1,1847.7,1.3530335]
["bitfinex","ETHUSD",1772261771502,0.25239224,1849.4,1847.7,1.3530335]
["bitfinex","ETHUSD",1772261771718,2.6714195,1849.1,1847.7,1.3530335]
["bitfinex","ETHUSD",1772261772107,2.6714195,1848.7,1847.2,1.35339974]
["bitfinex","ETHUSD",1772261772284,0.18685624,1849.0,1847.2,7.73655754]
["bitfinex","ETHUSD",1772261772488,3.912016,1849.0,1847.2,7.73655754]
["bitfinex","ETHUSD",1772261772803,2.6714195,1849.1,1847.3,6.3831578]
["bitfinex","ETHUSD",1772261773003,3.893294,1849.0,1847.3,6.3831578]
["bitfinex","ETHUSD",1772261773222,2.6714195,1849.1,1847.1,6.53725719]
["bitfinex","ETHUSD",1772261773223,2.6714195,1848.3,1847.1,6.53725719]
["bitfinex","ETHUSD",1772261773424,2.6714195,1848.3,1847.1,0.0011]
["bitfinex","ETHUSD",1772261773425,1.63285624,1848.2,1847.1,0.0011]
["bitfinex","ETHUSD",1772261773635,1.35296027,1847.8,1847.0,0.0011]
["bitfinex","ETHUSD",1772261774119,1.35296027,1847.8,1846.8,0.0011]
["bitfinex","ETHUSD",1772261774694,2.6714195,1847.4,1846.8,0.0011]
["bitfinex","ETHUSD",1772261774890,2.6714195,1847.4,1846.2,2.30408854]
["bitfinex","ETHUSD",1772261774891,0.065536,1847.2,1846.2,0.95]
["bitfinex","ETHUSD",1772261775115,0.18685624,1847.5,1846.2,0.95]
["bitfinex","ETHUSD",1772261775283,4.026354,1847.4,1846.2,0.95]
["bitfinex","ETHUSD",1772261775488,2.6714195,1846.8,1846.2,0.95]
["bitfinex","ETHUSD",1772261775684,2.79976617,1846.7,1845.9,0.003]
["bitfinex","ETHUSD",1772261775916,2.80247301,1847.1,1846.0,0.95]
["bitfinex","ETHUSD",1772261776223,2.918016,1846.6,1845.9,0.003]
["bitfinex","ETHUSD",1772261776482,6.29353349,1846.3,1844.7,13.216109]
["bitfinex","ETHUSD",1772261776762,0.31444856,1846.8,1844.6,5.42113371]
["bitfinex","ETHUSD",1772261776763,1.452,1847.0,1845.2,6.3831578]
["bitfinex","ETHUSD",1772261776929,1.452,1847.0,1845.5,12.847562]
["bitfinex","ETHUSD",1772261777129,11.7056385,1847.8,1845.8,6.3831578]
["bitfinex","ETHUSD",1772261777130,6.86416153,1847.7,1845.8,6.3831578]
["bitfinex","ETHUSD",1772261777331,6.86416153,1847.7,1846.1,5.0875]
["bitfinex","ETHUSD",1772261777572,2.6714195,1847.5,1846.0,6.3831578]
["bitfinex","ETHUSD",1772261777798,1.35325322,1847.4,1846.1,1.35420616]
["bitfinex","ETHUSD",1772261777946,2.6714195,1847.1,1845.4,20.0992768]
["bitfinex","ETHUSD",1772261778284,2.6714195,1847.1,1845.3,3.61692]
["bitfinex","ETHUSD",1772261778566,7.99792573,1847.3,1845.7,6.215542]
["bitfinex","ETHUSD",1772261778567,1.452,1847.3,1845.7,6.215542]
["bitfinex","ETHUSD",1772261778766,1.452,1847.3,1845.7,6.3831578]
["bitfinex","ETHUSD",1772261778974,1.35325322,1847.4,1846.0,6.76472]
["bitfinex","ETHUSD",1772261779181,1.35325322,1847.4,1846.0,13.1478778]
["bitfinex","ETHUSD",1772261779360,1.35325322,1847.4,1846.1,2.60831]
["bitfinex","ETHUSD",1772261779564,1.35325322,1847.4,1846.0,6.3831578]
["bitfinex","ETHUSD",1772261779741,5.41301288,1847.5,1846.2,1.35413281]
["bitfinex","ETHUSD",1772261779942,5.41301288,1847.6,1846.2,1.35413281]
["bitfinex","ETHUSD",1772261780560,0.31444856,1847.5,1846.1,6.3831578]
["bitfinex","ETHUSD",1772261780761,2.6714195,1847.5,1846.1,6.3831578]
["bitfinex","ETHUSD",1772261780960,2.6714195,1847.5,1845.9,1.35435289]
["bitfinex","ETHUSD",1772261781150,5.41301288,1847.6,1846.1,6.3831578]
["bitfinex","ETHUSD",1772261781548,1.35266746,1848.2,1846.5,6.3831578]
["bitfinex","ETHUSD",1772261781746,5.4105189,1848.3,1846.8,7.73685067]
["bitfinex","ETHUSD",1772261781974,5.4105189,1848.3,1846.9,6.3831578]
["bitfinex","ETHUSD",1772261782173,2.6714195,1848.1,1846.3,7.73721727]
["bitfinex","ETHUSD",1772261782482,2.6714195,1848.1,1846.5,6.3831578]
["bitfinex","ETHUSD",1772261783067,2.401407,1847.6,1846.0,6.3831578]
["bitfinex","ETHUSD",1772261783243,1.454,1847.5,1846.0,7.73743589]
["bitfinex","ETHUSD",1772261783653,1.35332647,1847.3,1846.0,7.73743561]
["bitfinex","ETHUSD",1772261783920,1.35332647,1847.3,1846.3,10.4912218]
["bitfinex","ETHUSD",1772261784081,2.6714195,1848.0,1846.3,10.4912218]
["bitfinex","ETHUSD",1772261784082,6.29353349,1848.5,1846.5,6.3831578]
["bitfinex","ETHUSD",1772261784254,6.29353349,1848.5,1846.4,16.56844356]
["bitfinex","ETHUSD",1772261784255,1.35252109,1848.4,1846.8,4.168794]
["bitfinex","ETHUSD",1772261784576,2.6714195,1848.3,1846.7,6.3831578]
["bitfinex","ETHUSD",1772261784763,6.29353349,1848.2,1846.4,2.59073756]
["bitfinex","ETHUSD",1772261784963,1.35252109,1848.4,1846.8,6.3831578]
["bitfinex","ETHUSD",1772261784964,2.80552109,1848.4,1846.8,6.3831578]
["bitfinex","ETHUSD",1772261785170,1.35252109,1848.4,1847.0,6.3831578]
["bitfinex","ETHUSD",1772261785381,8.14703989,1848.6,1847.2,6.3831578]
["bitfinex","ETHUSD",1772261785382,1.35241927,1848.6,1847.2,6.3831578]
["bitfinex","ETHUSD",1772261785579,1.35333141,1848.7,1847.4,6.3831578]
["bitfinex","ETHUSD",1772261785779,0.001,1848.7,1847.5,7.73628747]
["bitfinex","ETHUSD",1772261785994,2.6724195,1848.7,1847.5,6.3831578]
["bitfinex","ETHUSD",1772261786297,0.065536,1848.6,1847.0,6.3831578]
["bitfinex","ETHUSD",1772261786464,2.7369555,1848.6,1847.0,6.3831578]
["bitfinex","ETHUSD",1772261786785,0.065536,1848.4,1846.7,11.79809738]
["bitfinex","ETHUSD",1772261786958,1.453,1848.4,1847.0,6.3831578]
["bitfinex","ETHUSD",1772261787348,4.1234195,1848.6,1847.0,6.3831578]
["bitfinex","ETHUSD",1772261787578,2.6714195,1848.6,1847.0,6.3831578]
["bitfinex","ETHUSD",1772261787785,1.35252109,1848.4,1847.1,7.73663081]
["bitfinex","ETHUSD",1772261788184,1.35252109,1848.4,1847.1,6.3831578]
["bitfinex","ETHUSD",1772261788405,1.35252109,1848.4,1846.4,5.26215706]
["bitfinex","ETHUSD",1772261788406,2.6714195,1847.8,1846.3,2.97201392]
["bitfinex","ETHUSD",1772261788555,2.6714195,1847.8,1846.4,12.1201068]
["bitfinex","ETHUSD",1772261788752,2.6714195,1847.8,1846.3,2.97202518]
["bitfinex","ETHUSD",1772261788952,2.6714195,1847.4,1845.9,7.7375068]
["bitfinex","ETHUSD",1772261789171,0.25239224,1847.9,1846.2,6.3831578]
["bitfinex","ETHUSD",1772261789362,0.25239224,1847.9,1845.8,5.41741156]
["bitfinex","ETHUSD",1772261789363,2.6714195,1847.2,1845.8,1.35437137]
["bitfinex","ETHUSD",1772261789562,2.6714195,1847.2,1845.7,11.80108039]
["bitfinex","ETHUSD",1772261789563,0.31444856,1847.1,1845.7,7.7376076]
["bitfinex","ETHUSD",1772261789784,0.18685624,1847.4,1845.7,7.7376076]
["bitfinex","ETHUSD",1772261789785,2.80432647,1847.3,1845.7,7.7376076]
["bitfinex","ETHUSD",1772261789984,9.21734523,1847.2,1845.5,11.41900969]
["bitfinex","ETHUSD",1772261790202,9.21734523,1847.2,1845.5,1.35457969]
["bitfinex","ETHUSD",1772261790368,2.6714195,1846.8,1845.3,6.3831578]
["bitfinex","ETHUSD",1772261790879,0.18685624,1846.7,1845.3,6.3831578]
["bitfinex","ETHUSD",1772261791088,2.6714195,1846.9,1845.3,6.3831578]
["bitfinex","ETHUSD",1772261791418,1.45,1846.8,1845.3,6.3831578]
["bitfinex","ETHUSD",1772261791792,1.35376617,1846.7,1845.3,7.7378842]
["bitfinex","ETHUSD",1772261792082,0.065536,1846.6,1845.3,6.3831578]
["bitfinex","ETHUSD",1772261792286,1.35376617,1846.7,1845.3,7.7379285]
["bitfinex","ETHUSD",1772261792489,1.35376617,1846.7,1845.1,1.35494011]
["bitfinex","ETHUSD",1772261792694,0.18685624,1846.3,1844.8,7.73826453]
["bitfinex","ETHUSD",1772261792866,0.18685624,1846.4,1844.8,7.73826453]
["bitfinex","ETHUSD",1772261793056,2.6714195,1846.5,1844.8,7.73826453]
["bitfinex","ETHUSD",1772261793390,2.6714195,1846.5,1844.9,10.83019]
["bitfinex","ETHUSD",1772261793684,6.5,1845.8,1844.8,1.35510673]
["bitfinex","ETHUSD",1772261793987,6.5,1845.6,1844.8,7.73826453]
["bitfinex","ETHUSD",1772261794288,1.35433821,1846.0,1845.1,3.13807]
["bitfinex","ETHUSD",1772261794464,6.461548,1845.9,1845.2,6.3831578]
["bitfinex","ETHUSD",1772261794786,6.461548,1845.7,1845.2,6.3831578]
["bitfinex","ETHUSD",1772261794986,6.461548,1845.8,1845.2,6.3831578]
["bitfinex","ETHUSD",1772261795218,1.35433821,1846.0,1845.2,6.3831578]
["bitfinex","ETHUSD",1772261795219,6.461548,1845.6,1845.2,6.3831578]
["bitfinex","ETHUSD",1772261795570,6.461548,1845.7,1845.2,6.3831578]
["bitfinex","ETHUSD",1772261795823,1.35433821,1846.0,1845.3,1.35479325]
["bitfinex","ETHUSD",1772261795824,6.461548,1845.8,1845.3,1.35479325]
["bitfinex","ETHUSD",1772261796101,5.41632657,1846.3,1845.2,7.73797243]
["bitfinex","ETHUSD",1772261796428,6.36532584,1846.0,1845.2,7.73801188]
["bitfinex","ETHUSD",1772261796576,6.36532584,1846.1,1845.2,7.73801188]
["bitfinex","ETHUSD",1772261796774,6.36532584,1846.0,1845.2,7.73802377]
["bitfinex","ETHUSD",1772261796986,6.36532584,1846.2,1845.4,6.3831578]
["bitfinex","ETHUSD",1772261797391,6.36532584,1846.6,1845.8,6.3831578]
["bitfinex","ETHUSD",1772261797903,6.36532584,1846.2,1845.9,6.3831578]
["bitfinex","ETHUSD",1772261798212,7.71917671,1846.6,1845.9,6.3231578]
["bitfinex","ETHUSD",1772261798390,6.36532584,1846.6,1845.9,6.3231578]
["bitfinex","ETHUSD",1772261798604,1.35339974,1847.2,1846.1,6.3831578]
["bitfinex","ETHUSD",1772261798774,6.365326,1846.9,1846.1,6.3831578]
["bitfinex","ETHUSD",1772261798975,1.35281385,1848.0,1846.3,6.3831578]
["bitfinex","ETHUSD",1772261799175,1.35281385,1848.0,1846.2,10.675715]
["bitfinex","ETHUSD",1772261799176,6.365326,1848.0,1846.7,6.3831578]
["bitfinex","ETHUSD",1772261799404,6.365326,1848.0,1846.9,6.3831578]
["bitfinex","ETHUSD",1772261799606,6.365326,1848.0,1847.1,6.3831578]
["bitfinex","ETHUSD",1772261799823,0.001,1848.4,1847.3,7.73648427]
["bitfinex","ETHUSD",1772261800173,0.001,1848.4,1847.4,6.3831578]
["bitfinex","ETHUSD",1772261800575,0.001,1848.4,1847.6,6.16367946]
["bitfinex","ETHUSD",1772261800783,0.001,1848.4,1847.3,2.97132647]
["bitfinex","ETHUSD",1772261800987,0.001,1848.4,1847.1,6.16367946]
["bitfinex","ETHUSD",1772261801193,0.001,1848.4,1847.3,6.16367946]
["bitfinex","ETHUSD",1772261801417,0.001,1848.4,1847.5,6.49263018]
["bitfinex","ETHUSD",1772261801607,0.001,1848.4,1847.7,6.49263018]
["bitfinex","ETHUSD",1772261802048,0.001,1848.4,1846.6,2.78095009]
["bitfinex","ETHUSD",1772261802049,9.012776,1846.8,1845.7,6.49263018]
["bitfinex","ETHUSD",1772261802180,13.077776,1847.0,1846.1,6.49263018]
["bitfinex","ETHUSD",1772261802382,13.077776,1847.3,1846.3,6.49263018]
["bitfinex","ETHUSD",1772261802583,13.077776,1847.1,1846.4,8.0]
["bitfinex","ETHUSD",1772261802796,13.077776,1847.1,1846.4,9.012776]
["bitfinex","ETHUSD",1772261803206,13.077776,1847.0,1846.5,1.012776]
["bitfinex","ETHUSD",1772261803405,12.065,1846.9,1846.4,8.0]
["bitfinex","ETHUSD",1772261803607,12.065,1847.1,1846.4,8.0]
["bitfinex","ETHUSD",1772261803929,12.065,1847.3,1846.4,8.0]
["bitfinex","ETHUSD",1772261804101,12.065,1847.1,1846.4,9.35393233]
["bitfinex","ETHUSD",1772261804306,13.4183315,1847.3,1846.4,9.35393233]
["bitfinex","ETHUSD",1772261804509,1.41842306,1847.9,1846.4,9.35393233]
["bitfinex","ETHUSD",1772261804695,0.001,1847.0,1846.4,8.0]
["bitfinex","ETHUSD",1772261804900,0.001,1847.0,1846.4,9.35397939]
["bitfinex","ETHUSD",1772261805517,1.35288706,1847.9,1846.5,6.49263018]
["bitfinex","ETHUSD",1772261806113,1.35288706,1847.9,1846.6,2.97383948]
["bitfinex","ETHUSD",1772261806527,1.35288706,1847.9,1846.7,8.0]
["bitfinex","ETHUSD",1772261807329,1.35259427,1848.3,1847.0,22.61053518]
["bitfinex","ETHUSD",1772261807644,1.35259427,1848.3,1847.1,3.814939]
["bitfinex","ETHUSD",1772261807930,1.35259427,1848.3,1847.2,1.618]
["bitfinex","ETHUSD",1772261808128,5.41129838,1848.4,1847.3,7.84595665]
["bitfinex","ETHUSD",1772261808129,0.001,1848.4,1847.3,7.84595665]
["bitfinex","ETHUSD",1772261808333,0.001,1848.4,1847.3,15.84595665]
["bitfinex","ETHUSD",1772261808946,0.001,1848.4,1847.3,14.49263018]
["bitfinex","ETHUSD",1772261809226,0.001,1848.4,1847.4,6.49263018]
["bitfinex","ETHUSD",1772261809422,0.001,1848.4,1847.5,6.49263018]
["bitfinex","ETHUSD",1772261809929,0.001,1848.4,1847.6,8.0]
["bitfinex","ETHUSD",1772261810102,0.001,1848.4,1847.6,9.35303582]
["bitfinex","ETHUSD",1772261810310,0.001,1848.4,1847.6,8.0]
["bitfinex","ETHUSD",1772261810505,0.001,1848.4,1847.6,9.35310069]
["bitfinex","ETHUSD",1772261810833,0.001,1848.4,1847.6,9.35310062]
["bitfinex","ETHUSD",1772261811938,0.001,1848.7,1847.7,6.49263018]
["bitfinex","ETHUSD",1772261812238,1.35193597,1849.2,1848.0,6.49263018]
["bitfinex","ETHUSD",1772261812440,1.35149745,1849.8,1848.2,11.47914118]
["bitfinex","ETHUSD",1772261812607,1.35149745,1849.8,1848.1,1.618]
["bitfinex","ETHUSD",1772261812608,1.35149745,1849.8,1848.4,18.176307]
["bitfinex","ETHUSD",1772261812815,1.35149745,1849.8,1848.4,6.49263018]
["bitfinex","ETHUSD",1772261813114,1.35149745,1849.8,1848.6,3.45057]
["bitfinex","ETHUSD",1772261813314,1.35149745,1849.8,1848.8,4.46881]
["bitfinex","ETHUSD",1772261813527,2.11867917,1849.8,1848.7,1.618]
["bitfinex","ETHUSD",1772261813866,1.35149745,1849.8,1848.8,7.999]
["bitfinex","ETHUSD",1772261814145,5.40540161,1850.2,1848.9,1.35215533]
["bitfinex","ETHUSD",1772261814353,5.40540161,1850.2,1848.9,7.999]
["bitfinex","ETHUSD",1772261814534,5.40540161,1850.2,1848.9,14.49163018]
["bitfinex","ETHUSD",1772261814710,6.8468211,1850.6,1849.1,16.484631]
["bitfinex","ETHUSD",1772261814711,1.35091321,1850.6,1849.1,16.484631]
["bitfinex","ETHUSD",1772261814903,1.35091321,1850.6,1848.9,7.999]
["bitfinex","ETHUSD",1772261814904,0.76718172,1850.5,1848.9,7.999]
["bitfinex","ETHUSD",1772261815140,1.35091321,1850.6,1848.9,7.999]
["bitfinex","ETHUSD",1772261815141,1.35091321,1850.6,1849.2,5.437096]
["bitfinex","ETHUSD",1772261815315,1.35091321,1850.6,1849.3,5.437096]
["bitfinex","ETHUSD",1772261815509,1.35091321,1850.6,1849.5,3.10707]
["bitfinex","ETHUSD",1772261815708,1.35091321,1850.6,1849.4,8.10963018]
["bitfinex","ETHUSD",1772261815709,1.35091321,1850.6,1849.4,6.49263018]
["bitfinex","ETHUSD",1772261815936,1.35091321,1850.6,1849.5,7.999]
["bitfinex","ETHUSD",1772261816141,1.35091321,1850.6,1848.7,7.8449277]
["bitfinex","ETHUSD",1772261816142,2.11831396,1850.3,1848.7,7.8449277]
["bitfinex","ETHUSD",1772261816306,0.76718172,1849.8,1848.1,2.75]
["bitfinex","ETHUSD",1772261816514,0.76718172,1850.2,1848.4,6.49263018]
["bitfinex","ETHUSD",1772261816842,2.79413224,1850.3,1848.4,6.49263018]
["bitfinex","ETHUSD",1772261816843,4.00977196,1850.1,1848.4,6.49263018]
["bitfinex","ETHUSD",1772261817009,0.76718172,1850.1,1848.6,5.937032]
["bitfinex","ETHUSD",1772261817210,0.001,1849.7,1848.6,2.94371]
["bitfinex","ETHUSD",1772261817436,0.001,1849.7,1848.7,7.999]
["bitfinex","ETHUSD",1772261817634,0.001,1849.7,1848.7,9.619]
["bitfinex","ETHUSD",1772261817834,0.001,1849.7,1848.8,4.241736]
["bitfinex","ETHUSD",1772261818109,0.001,1849.7,1848.7,9.619]
["bitfinex","ETHUSD",1772261818540,0.001,1849.7,1848.7,7.999]
["bitfinex","ETHUSD",1772261819012,0.76818172,1849.7,1848.7,7.999]
["bitfinex","ETHUSD",1772261819212,0.76818172,1849.7,1848.1,5.7216719]
["bitfinex","ETHUSD",1772261819415,0.76818172,1849.7,1848.1,5.72172988]
["bitfinex","ETHUSD",1772261820147,1.35164359,1849.6,1848.1,2.97172988]
["bitfinex","ETHUSD",1772261820345,0.76718172,1849.3,1847.6,1.617]
["bitfinex","ETHUSD",1772261820520,0.76718172,1849.3,1847.7,4.448301]
["bitfinex","ETHUSD",1772261820722,0.76718172,1849.3,1847.7,10.42608818]
["bitfinex","ETHUSD",1772261820925,0.76718172,1849.3,1847.6,1.617]
["bitfinex","ETHUSD",1772261821138,1.439,1849.5,1847.9,8.088681]
["bitfinex","ETHUSD",1772261821316,0.76718172,1849.1,1847.4,11.61612307]
["bitfinex","ETHUSD",1772261821511,2.11882531,1849.6,1847.8,6.49263018]
["bitfinex","ETHUSD",1772261821710,2.11882531,1849.6,1847.9,8.10963018]
["bitfinex","ETHUSD",1772261821947,2.11882531,1849.6,1848.1,6.159292]
["bitfinex","ETHUSD",1772261822255,2.11882531,1849.6,1848.2,5.13262133]
["bitfinex","ETHUSD",1772261822415,2.11882531,1849.6,1848.1,1.35274052]
["bitfinex","ETHUSD",1772261823040,3.258,1849.5,1848.1,1.35274052]
["bitfinex","ETHUSD",1772261823418,1.35164359,1849.6,1848.1,7.8453707]
["bitfinex","ETHUSD",1772261823672,0.76718172,1849.5,1848.0,1.617]
["bitfinex","ETHUSD",1772261823831,3.258,1848.9,1847.4,2.96820981]
["bitfinex","ETHUSD",1772261824017,4.02518172,1848.9,1847.4,2.96821084]
["bitfinex","ETHUSD",1772261824353,0.76718172,1848.7,1847.4,1.615]
["bitfinex","ETHUSD",1772261824560,4.02518172,1848.6,1847.0,2.625193]
["bitfinex","ETHUSD",1772261824768,4.02518172,1848.6,1846.9,6.49263018]
["bitfinex","ETHUSD",1772261824966,4.02518172,1848.4,1846.9,7.84624975]
["bitfinex","ETHUSD",1772261825245,0.76718172,1848.2,1846.8,1.6161]
["bitfinex","ETHUSD",1772261825445,4.02518172,1848.2,1846.8,1.6161]
["bitfinex","ETHUSD",1772261826227,3.258,1847.9,1846.8,0.0011]
["bitfinex","ETHUSD",1772261826454,1.35274065,1848.1,1846.8,1.35478843]
["bitfinex","ETHUSD",1772261826750,0.76718172,1848.0,1846.8,0.0011]
["bitfinex","ETHUSD",1772261826948,0.76718172,1848.0,1846.8,1.35478722]
["bitfinex","ETHUSD",1772261827152,0.76718172,1848.0,1846.8,0.0011]
["bitfinex","ETHUSD",1772261827646,4.02518172,1848.0,1846.8,0.0011]
["bitfinex","ETHUSD",1772261828048,0.76718172,1848.0,1846.8,0.0011]
["bitfinex","ETHUSD",1772261828252,2.12006878,1847.9,1846.8,0.0011]
["bitfinex","ETHUSD",1772261828453,0.76718172,1847.8,1846.8,0.0011]
["bitfinex","ETHUSD",1772261828651,0.76718172,1847.8,1846.7,0.0011]
["bitfinex","ETHUSD",1772261828825,0.76608172,1847.5,1846.7,0.0011]
["bitfinex","ETHUSD",1772261829023,0.76608172,1847.5,1846.9,0.0011]
["bitfinex","ETHUSD",1772261829258,0.76608172,1847.5,1846.1,5.4166426]
["bitfinex","ETHUSD",1772261829259,0.83161772,1847.4,1845.8,1.35442626]
["bitfinex","ETHUSD",1772261829583,0.95293796,1847.3,1845.8,6.49263018]
["bitfinex","ETHUSD",1772261829850,0.76608172,1846.9,1845.4,1.35580608]
["bitfinex","ETHUSD",1772261830355,1.35376617,1846.7,1845.4,0.0011]
["bitfinex","ETHUSD",1772261830651,1.35376617,1846.7,1845.5,17.694178]
["bitfinex","ETHUSD",1772261830853,1.35339974,1847.2,1845.9,6.19839961]
["bitfinex","ETHUSD",1772261831054,1.35317997,1847.5,1846.0,6.19839961]
["bitfinex","ETHUSD",1772261831352,1.35317997,1847.5,1846.2,6.59722]
["bitfinex","ETHUSD",1772261831552,2.11926169,1847.5,1845.7,4.98588]
["bitfinex","ETHUSD",1772261831851,1.35317997,1847.5,1846.0,6.19839961]
["bitfinex","ETHUSD",1772261832149,1.35317997,1847.5,1846.1,2.64025]
["bitfinex","ETHUSD",1772261832349,1.35317997,1847.5,1846.2,5.082927]
["bitfinex","ETHUSD",1772261832655,1.35317997,1847.5,1846.2,4.286204]
["bitfinex","ETHUSD",1772261832864,10.60048634,1847.9,1846.2,4.286204]
["bitfinex","ETHUSD",1772261832865,5.4112903,1848.0,1846.5,6.19839961]
["bitfinex","ETHUSD",1772261833366,6.83857931,1849.0,1847.0,16.519015]
["bitfinex","ETHUSD",1772261833562,5.40949908,1848.8,1847.2,6.19839961]
["bitfinex","ETHUSD",1772261834163,0.79316689,1848.7,1847.2,6.19839961]
["bitfinex","ETHUSD",1772261834464,1.35237477,1848.6,1847.3,1.35332647]
["bitfinex","ETHUSD",1772261835862,1.35237477,1848.6,1847.2,6.19839961]
["bitfinex","ETHUSD",1772261836060,1.35237477,1848.6,1847.1,2.95946883]
["bitfinex","ETHUSD",1772261836061,0.79316689,1848.5,1847.1,2.95946883]
["bitfinex","ETHUSD",1772261836262,6.53614122,1848.6,1846.2,2.75]
["bitfinex","ETHUSD",1772261836263,1.35281385,1848.0,1846.3,1.35405947]
["bitfinex","ETHUSD",1772261836435,2.14598074,1848.0,1846.3,1.35405947]
["bitfinex","ETHUSD",1772261836633,2.14598074,1848.0,1846.4,2.11071]
["bitfinex","ETHUSD",1772261836835,2.14598074,1848.0,1846.3,2.15271]
["bitfinex","ETHUSD",1772261836836,0.98002313,1847.7,1846.3,2.15271]
["bitfinex","ETHUSD",1772261837074,0.98002313,1847.7,1846.1,2.95716998]
["bitfinex","ETHUSD",1772261837075,2.22016689,1847.7,1846.2,3.15281]
["bitfinex","ETHUSD",1772261837236,0.79316689,1847.6,1845.8,1.35442626]
["bitfinex","ETHUSD",1772261837437,0.79316689,1847.6,1845.9,4.310184]
["bitfinex","ETHUSD",1772261837644,0.79316689,1847.6,1845.8,1.35442626]
["bitfinex","ETHUSD",1772261837868,0.79316689,1847.6,1845.9,2.051166]
["bitfinex","ETHUSD",1772261838168,0.79316689,1847.6,1845.9,8.83256561]
["bitfinex","ETHUSD",1772261838359,5.41271989,1847.6,1846.2,2.36671]
["bitfinex","ETHUSD",1772261838831,5.41271989,1847.6,1846.3,2.089774]
["bitfinex","ETHUSD",1772261839031,6.20588678,1847.6,1846.1,3.28964]
["bitfinex","ETHUSD",1772261839257,5.41271989,1847.6,1846.0,7.55267913]
["bitfinex","ETHUSD",1772261840279,12.50371989,1847.6,1846.0,7.55267913]
["bitfinex","ETHUSD",1772261840495,5.41271989,1847.6,1846.2,6.19839961]
["bitfinex","ETHUSD",1772261840779,5.41271989,1847.6,1846.3,5.876151]
["bitfinex","ETHUSD",1772261840981,5.41271989,1847.6,1846.3,10.099457]
["bitfinex","ETHUSD",1772261841283,5.41271989,1847.6,1846.2,6.19839961]
["bitfinex","ETHUSD",1772261842689,5.41271989,1847.6,1846.2,7.55252701]
["bitfinex","ETHUSD",1772261842857,9.36603059,1847.5,1846.1,0.0011]
["bitfinex","ETHUSD",1772261843186,9.36603059,1847.5,1846.1,1.35530163]
["bitfinex","ETHUSD",1772261843386,10.15919748,1847.5,1846.1,0.0011]
["bitfinex","ETHUSD",1772261843553,5.667,1847.3,1846.1,0.0011]
["bitfinex","ETHUSD",1772261844084,5.667,1847.0,1846.1,0.0011]
["bitfinex","ETHUSD",1772261844382,1.35361957,1846.9,1846.1,0.0011]
["bitfinex","ETHUSD",1772261844791,0.79206689,1846.6,1845.8,0.0011]
["bitfinex","ETHUSD",1772261845086,0.79206689,1846.6,1845.4,0.0011]
["bitfinex","ETHUSD",1772261845087,1.42,1846.5,1845.4,0.0011]
["bitfinex","ETHUSD",1772261845785,2.21206689,1846.5,1845.4,0.0011]
["bitfinex","ETHUSD",1772261845991,0.065536,1846.6,1845.4,0.0011]
["bitfinex","ETHUSD",1772261846189,6.874499,1846.4,1845.4,0.0011]
["bitfinex","ETHUSD",1772261846496,1.35405947,1846.3,1845.4,0.0011]
["bitfinex","ETHUSD",1772261847463,1.418,1847.2,1845.4,6.19949961]
["bitfinex","ETHUSD",1772261847661,0.065536,1847.1,1845.4,6.19949961]
["bitfinex","ETHUSD",1772261847865,2.77110673,1847.6,1845.8,6.19839961]
["bitfinex","ETHUSD",1772261848068,0.065536,1847.5,1845.8,6.19839961]
["bitfinex","ETHUSD",1772261848270,0.065536,1847.2,1845.8,6.19839961]
["bitfinex","ETHUSD",1772261848587,3.69903059,1846.9,1845.5,1.35464643]
["bitfinex","ETHUSD",1772261848763,1.419,1846.8,1845.5,1.35464643]
["bitfinex","ETHUSD",1772261848965,1.35347301,1847.1,1845.4,7.55421793]
["bitfinex","ETHUSD",1772261849455,1.35347301,1847.1,1845.7,9.098942]
["bitfinex","ETHUSD",1772261849660,1.35347301,1847.1,1845.8,6.19839961]
["bitfinex","ETHUSD",1772261850358,5.41389204,1847.3,1845.9,1.35435289]
["bitfinex","ETHUSD",1772261850557,5.41389204,1847.3,1845.7,6.19839961]
["bitfinex","ETHUSD",1772261850558,0.79206689,1847.2,1845.7,6.19839961]
["bitfinex","ETHUSD",1772261851680,0.79206689,1847.2,1845.4,0.0011]
["bitfinex","ETHUSD",1772261851681,4.228741,1846.8,1845.4,0.0011]
["bitfinex","ETHUSD",1772261851989,1.416,1846.7,1845.4,0.0011]
["bitfinex","ETHUSD",1772261852181,1.416,1846.8,1845.4,0.0011]
["bitfinex","ETHUSD",1772261852386,2.20806689,1846.8,1845.4,0.0011]
["bitfinex","ETHUSD",1772261852583,3.44485624,1846.5,1845.4,0.0011]
["bitfinex","ETHUSD",1772261852774,8.946458,1846.4,1845.4,0.0011]
["bitfinex","ETHUSD",1772261852969,7.802466,1846.4,1845.4,0.0011]
["bitfinex","ETHUSD",1772261853295,1.54062241,1846.7,1845.1,0.0011]
["bitfinex","ETHUSD",1772261853296,0.79096689,1845.9,1845.1,0.0011]
["bitfinex","ETHUSD",1772261853501,0.79096689,1845.9,1844.7,0.0011]
["bitfinex","ETHUSD",1772261853976,3.76456659,1845.6,1844.7,0.0011]
["bitfinex","ETHUSD",1772261854181,1.416,1845.5,1844.7,0.0011]
["bitfinex","ETHUSD",1772261854582,2.14568673,1845.4,1844.5,0.1546812]
["bitfinex","ETHUSD",1772261854964,1.415,1845.3,1844.5,0.1546812]
["bitfinex","ETHUSD",1772261855287,3.56068673,1845.4,1844.5,0.1546812]
["bitfinex","ETHUSD",1772261856012,5.41887937,1845.7,1844.5,1.51006149]
["bitfinex","ETHUSD",1772261856013,1.35449964,1845.7,1844.5,1.51006149]
["bitfinex","ETHUSD",1772261856293,1.35449964,1845.7,1844.5,0.1546812]
["bitfinex","ETHUSD",1772261856497,0.065536,1845.7,1844.5,0.1546812]
["bitfinex","ETHUSD",1772261856678,4.313,1845.6,1844.5,0.1546812]
["bitfinex","ETHUSD",1772261856878,1.414,1845.5,1844.5,0.1546812]
["bitfinex","ETHUSD",1772261857282,14.392716,1845.4,1844.5,0.1546812]
["bitfinex","ETHUSD",1772261857595,5.41887937,1845.8,1844.5,7.70845203]
["bitfinex","ETHUSD",1772261858506,5.41799859,1846.0,1844.5,7.70846012]
["bitfinex","ETHUSD",1772261858708,3.69903059,1845.8,1844.5,0.1546812]
["bitfinex","ETHUSD",1772261859065,1.414,1845.7,1844.5,0.1546812]
["bitfinex","ETHUSD",1772261859266,10.79549159,1845.4,1844.5,0.1546812]
["bitfinex","ETHUSD",1772261859487,3.69903059,1845.4,1844.5,0.1546812]
["bitfinex","ETHUSD",1772261859879,1.413,1845.3,1844.5,0.1546812]
["bitfinex","ETHUSD",1772261860071,1.413,1845.3,1844.4,0.0011]
["bitfinex","ETHUSD",1772261860468,1.35486668,1845.2,1844.4,0.0011]
["bitfinex","ETHUSD",1772261861193,1.35486668,1845.2,1843.8,10.21036415]
["bitfinex","ETHUSD",1772261861399,1.412,1845.1,1843.9,6.10451655]
["bitfinex","ETHUSD",1772261861593,2.76686668,1845.2,1843.9,5.95451655]
["bitfinex","ETHUSD",1772261862393,1.411,1845.1,1843.9,5.95451655]
["bitfinex","ETHUSD",1772261862566,1.35501355,1845.0,1844.0,7.45793862]
["bitfinex","ETHUSD",1772261862765,1.35501355,1845.0,1844.0,6.10219025]
["bitfinex","ETHUSD",1772261863717,1.35501355,1845.0,1843.8,6.10219025]
["bitfinex","ETHUSD",1772261864520,5.42093565,1844.8,1843.7,0.29914751]
["bitfinex","ETHUSD",1772261865218,0.94096689,1844.7,1843.7,0.29914751]
["bitfinex","ETHUSD",1772261865499,5.42093565,1844.8,1843.7,0.29914751]
["bitfinex","ETHUSD",1772261865798,8.67893565,1844.8,1843.7,0.29914751]
["bitfinex","ETHUSD",1772261865967,0.94096689,1844.6,1843.7,0.15412523]
["bitfinex","ETHUSD",1772261866176,5.984686,1844.7,1842.8,6.10219025]
["bitfinex","ETHUSD",1772261866177,0.15412523,1843.6,1842.8,2.75]
["bitfinex","ETHUSD",1772261866411,5.42034798,1845.3,1843.4,6.10219025]
["bitfinex","ETHUSD",1772261866700,1.35494011,1845.1,1843.8,6.10219025]
["bitfinex","ETHUSD",1772261866867,1.35494011,1845.1,1844.1,0.0011]
["bitfinex","ETHUSD",1772261867068,1.35494011,1845.1,1842.5,0.065536]
["bitfinex","ETHUSD",1772261867069,5.36742283,1845.0,1843.3,7.4584012]
["bitfinex","ETHUSD",1772261867293,5.36742283,1845.0,1843.5,6.10219025]
["bitfinex","ETHUSD",1772261867294,5.18056659,1845.0,1843.5,6.10219025]
["bitfinex","ETHUSD",1772261867574,3.69903059,1844.7,1843.1,6.10219025]
["bitfinex","ETHUSD",1772261868106,0.18685624,1844.6,1843.1,6.10219025]
["bitfinex","ETHUSD",1772261868278,3.69903059,1844.7,1843.8,0.0011]
["bitfinex","ETHUSD",1772261868602,3.69903059,1844.7,1842.7,7.45884139]
["bitfinex","ETHUSD",1772261868603,3.69903059,1844.3,1842.7,7.45884139]
["bitfinex","ETHUSD",1772261868771,3.69903059,1844.3,1842.9,6.10219025]
["bitfinex","ETHUSD",1772261869192,1.35530738,1844.6,1842.9,6.10219025]
["bitfinex","ETHUSD",1772261869400,0.065536,1844.5,1842.9,6.10219025]
["bitfinex","ETHUSD",1772261869613,3.69903059,1844.2,1842.9,6.10219025]
["bitfinex","ETHUSD",1772261869905,5.12203059,1844.2,1842.9,6.10219025]
["bitfinex","ETHUSD",1772261870106,5.12203059,1844.2,1842.4,6.10219025]
["bitfinex","ETHUSD",1772261870107,9.610942,1844.1,1842.4,6.10219025]
["bitfinex","ETHUSD",1772261870270,0.065536,1843.9,1842.4,6.10219025]
["bitfinex","ETHUSD",1772261870470,3.69903059,1843.8,1842.4,6.10219025]
["bitfinex","ETHUSD",1772261870705,1.35596897,1843.7,1842.4,6.10219025]
["bitfinex","ETHUSD",1772261870906,1.35596897,1843.7,1841.8,1.589]
["bitfinex","ETHUSD",1772261870907,0.065536,1843.4,1842.0,6.10219025]
["bitfinex","ETHUSD",1772261871105,5.18956659,1843.4,1842.0,7.45938401]
["bitfinex","ETHUSD",1772261871319,0.90384166,1843.3,1841.7,4.06737456]
["bitfinex","ETHUSD",1772261871558,0.18685624,1843.1,1841.7,1.35742942]
["bitfinex","ETHUSD",1772261872009,0.065536,1843.6,1842.1,6.10219025]
["bitfinex","ETHUSD",1772261872225,0.065536,1843.6,1841.7,6.10219025]
["bitfinex","ETHUSD",1772261872226,11.80576759,1843.3,1841.7,6.10219025]
["bitfinex","ETHUSD",1772261872377,3.69903059,1842.4,1840.7,6.25577145]
["bitfinex","ETHUSD",1772261872572,0.065536,1842.5,1840.8,1.35805078]
["bitfinex","ETHUSD",1772261872573,1.35729409,1841.9,1840.8,1.35805078]
["bitfinex","ETHUSD",1772261872877,1.35729409,1841.9,1841.0,1.36761924]
["bitfinex","ETHUSD",1772261873087,7.43052568,1841.9,1840.7,1.51172419]
["bitfinex","ETHUSD",1772261873292,7.43052568,1841.9,1840.7,0.1535812]
["bitfinex","ETHUSD",1772261873293,6.07323159,1841.6,1840.7,0.1535812]
["bitfinex","ETHUSD",1772261873607,1.35729409,1841.9,1840.3,6.10219025]
["bitfinex","ETHUSD",1772261873608,5.12186068,1841.9,1840.3,6.10219025]
["bitfinex","ETHUSD",1772261873935,1.35729409,1841.9,1840.5,6.10219025]
["bitfinex","ETHUSD",1772261874317,12.99518043,1842.2,1840.7,6.10219025]
["bitfinex","ETHUSD",1772261874318,1.35714673,1842.1,1840.7,6.10219025]
["bitfinex","ETHUSD",1772261874490,2.46925924,1842.0,1840.2,6.10219025]
["bitfinex","ETHUSD",1772261874820,6.07323159,1841.8,1840.2,1.35849346]
["bitfinex","ETHUSD",1772261874993,0.065536,1841.6,1840.2,7.46068371]
["bitfinex","ETHUSD",1772261875194,0.065536,1841.6,1840.0,0.142]
["bitfinex","ETHUSD",1772261875195,6.07323159,1841.5,1840.0,1.50063155]
["bitfinex","ETHUSD",1772261875413,1.43,1841.7,1840.0,1.50063155]
["bitfinex","ETHUSD",1772261875414,2.66055252,1841.4,1840.0,6.24419025]
["bitfinex","ETHUSD",1772261875597,4.09055252,1841.7,1840.0,7.60288513]
["bitfinex","ETHUSD",1772261875818,7.50323159,1841.7,1840.0,1.50069488]
["bitfinex","ETHUSD",1772261875993,8.17822995,1842.2,1840.6,6.10219025]
["bitfinex","ETHUSD",1772261875994,1.35707306,1842.2,1840.6,6.10219025]
["bitfinex","ETHUSD",1772261876194,1.35707306,1842.2,1840.7,4.833547]
["bitfinex","ETHUSD",1772261876412,1.35707306,1842.2,1840.8,6.10219025]
["bitfinex","ETHUSD",1772261876621,1.35689068,1842.5,1841.2,6.10219025]
["bitfinex","ETHUSD",1772261876815,1.35689068,1842.5,1841.3,7.45992663]
["bitfinex","ETHUSD",1772261877229,2.66055252,1842.3,1841.3,6.10219025]
["bitfinex","ETHUSD",1772261877721,2.66055252,1842.3,1840.9,7.46019768]
["bitfinex","ETHUSD",1772261877922,1.35689068,1842.5,1840.9,7.46021339]
["bitfinex","ETHUSD",1772261878113,2.66055252,1842.2,1841.1,6.10219025]
["bitfinex","ETHUSD",1772261878718,1.35714673,1842.1,1841.2,1.35781012]
["bitfinex","ETHUSD",1772261879119,1.35714673,1842.1,1841.1,7.46005356]
["bitfinex","ETHUSD",1772261879414,1.35714673,1842.1,1840.8,1.35810517]
["bitfinex","ETHUSD",1772261879816,2.66055252,1841.9,1840.7,7.41035807]
["bitfinex","ETHUSD",1772261880128,4.01767949,1842.2,1840.9,6.10219025]
["bitfinex","ETHUSD",1772261880296,1.35703869,1842.3,1841.1,6.10219025]
["bitfinex","ETHUSD",1772261880700,1.35663121,1842.8,1841.5,7.45977917]
["bitfinex","ETHUSD",1772261880900,2.66055252,1842.6,1841.5,6.10219025]
["bitfinex","ETHUSD",1772261881417,2.66055252,1842.3,1841.5,6.10219025]
["bitfinex","ETHUSD",1772261881624,0.18685624,1842.6,1841.0,7.46123206]
["bitfinex","ETHUSD",1772261881831,2.66055252,1842.2,1841.0,7.46123206]
["bitfinex","ETHUSD",1772261882204,1.35663121,1842.8,1841.2,6.10219025]
["bitfinex","ETHUSD",1772261882409,1.35663121,1842.8,1841.6,6.10219025]
["bitfinex","ETHUSD",1772261882739,1.35663121,1842.8,1841.7,1.35744149]
["bitfinex","ETHUSD",1772261883033,2.66055252,1842.6,1841.6,6.10219025]
["bitfinex","ETHUSD",1772261883250,1.62485624,1842.7,1841.2,6.10219025]
["bitfinex","ETHUSD",1772261883407,0.065536,1842.6,1841.2,6.10219025]
["bitfinex","ETHUSD",1772261883844,1.35663121,1842.8,1841.2,6.10219025]
["bitfinex","ETHUSD",1772261884167,4.01718373,1842.8,1841.2,6.10219025]
["bitfinex","ETHUSD",1772261884306,2.66055252,1843.3,1841.7,6.10219025]
["bitfinex","ETHUSD",1772261884510,5.42468364,1843.5,1841.7,6.10219025]
["bitfinex","ETHUSD",1772261884511,2.66055252,1843.0,1841.8,6.10219025]
["bitfinex","ETHUSD",1772261884708,2.66055252,1842.7,1841.8,6.10219025]
["bitfinex","ETHUSD",1772261885225,2.66055252,1842.7,1841.4,7.45979592]
["bitfinex","ETHUSD",1772261885535,2.66055252,1843.0,1841.4,7.45979592]
["bitfinex","ETHUSD",1772261885755,2.66055252,1843.0,1841.4,7.40979592]
["bitfinex","ETHUSD",1772261885914,2.66055252,1842.7,1841.4,7.40979592]
["bitfinex","ETHUSD",1772261886121,2.66055252,1842.9,1841.6,6.10219025]
["bitfinex","ETHUSD",1772261886320,5.49176639,1843.1,1841.8,6.10219025]
["bitfinex","ETHUSD",1772261886521,5.42623039,1843.1,1841.8,6.10219025]
["bitfinex","ETHUSD",1772261886726,5.42623039,1843.1,1841.9,7.45948434]
["bitfinex","ETHUSD",1772261886920,5.49117758,1843.4,1841.9,7.45948434]
["bitfinex","ETHUSD",1772261886921,1.35618964,1843.4,1842.0,6.10219025]
["bitfinex","ETHUSD",1772261887121,1.35618964,1843.4,1842.2,6.10219025]
["bitfinex","ETHUSD",1772261887539,2.66055252,1843.2,1842.2,6.10219025]
["bitfinex","ETHUSD",1772261888137,2.66055252,1842.9,1841.7,7.70519025]
["bitfinex","ETHUSD",1772261888335,2.66055252,1842.9,1841.8,1.3573648]
["bitfinex","ETHUSD",1772261888644,2.66055252,1842.9,1841.7,11.53190516]
["bitfinex","ETHUSD",1772261888645,2.66055252,1842.9,1841.7,7.45957783]
["bitfinex","ETHUSD",1772261888939,1.35663121,1842.8,1841.7,7.45957783]
["bitfinex","ETHUSD",1772261889153,2.66055252,1842.6,1841.3,6.10219025]
["bitfinex","ETHUSD",1772261889360,1.35663121,1842.8,1841.5,6.10219025]
["bitfinex","ETHUSD",1772261889942,2.66055252,1842.6,1841.5,6.10219025]
["bitfinex","ETHUSD",1772261890561,2.66055252,1842.4,1841.5,6.10219025]
["bitfinex","ETHUSD",1772261890858,1.35677846,1842.6,1841.5,6.10219025]
["bitfinex","ETHUSD",1772261891069,2.66055252,1842.4,1841.1,6.040195]
["bitfinex","ETHUSD",1772261891629,2.66055252,1841.8,1841.0,0.0011]
["bitfinex","ETHUSD",1772261892267,2.66055252,1841.8,1840.9,0.0011]
["bitfinex","ETHUSD",1772261892434,1.43,1842.5,1840.9,0.0011]
["bitfinex","ETHUSD",1772261892435,2.66055252,1842.4,1841.0,6.040195]
["bitfinex","ETHUSD",1772261892756,1.43,1842.5,1840.9,1.35912551]
["bitfinex","ETHUSD",1772261892757,2.66055252,1841.8,1840.9,0.0011]
["bitfinex","ETHUSD",1772261892935,1.30744149,1841.7,1840.9,0.0011]
["bitfinex","ETHUSD",1772261893133,1.30744149,1841.7,1841.1,0.0011]
["bitfinex","ETHUSD",1772261894437,5.723,1841.6,1841.0,0.0011]
["bitfinex","ETHUSD",1772261894636,3.96799401,1841.7,1841.0,0.0011]
["bitfinex","ETHUSD",1772261895257,1.30744149,1841.7,1841.0,0.0011]
["bitfinex","ETHUSD",1772261896804,1.30744149,1841.7,1840.9,0.0011]
["bitfinex","ETHUSD",1772261897103,5.42976597,1841.9,1840.9,0.0011]
["bitfinex","ETHUSD",1772261897275,2.66055252,1841.7,1840.9,1.2911]
["bitfinex","ETHUSD",1772261897614,2.66055252,1841.4,1840.9,1.2911]
["bitfinex","ETHUSD",1772261897764,2.66055252,1841.4,1840.0,1.50069057]
["bitfinex","ETHUSD",1772261897765,2.66055252,1840.8,1840.0,1.50069057]
["bitfinex","ETHUSD",1772261897966,2.66055252,1841.1,1840.0,1.50069084]
["bitfinex","ETHUSD",1772261898204,6.21000616,1841.3,1840.0,1.50069084]
["bitfinex","ETHUSD",1772261898415,6.14447016,1841.8,1840.2,6.040195]
["bitfinex","ETHUSD",1772261898569,0.065536,1841.7,1840.4,6.040195]
["bitfinex","ETHUSD",1772261898964,1.3575152,1841.6,1840.5,1.35832654]
["bitfinex","ETHUSD",1772261900270,1.3575152,1841.6,1840.4,7.40157507]
["bitfinex","ETHUSD",1772261900710,1.3575152,1841.6,1840.6,6.040195]
["bitfinex","ETHUSD",1772261901007,5.43006081,1841.7,1840.4,0.003]
["bitfinex","ETHUSD",1772261901008,2.66055252,1841.5,1840.4,0.003]
["bitfinex","ETHUSD",1772261902097,0.065536,1841.1,1840.4,0.003]
["bitfinex","ETHUSD",1772261902295,2.66055252,1841.2,1840.4,0.003]
["bitfinex","ETHUSD",1772261903016,1.35781012,1841.2,1840.4,0.003]
["bitfinex","ETHUSD",1772261903315,1.35781012,1841.2,1840.0,1.50068998]
["bitfinex","ETHUSD",1772261903517,2.66055252,1841.0,1840.0,0.142]
["bitfinex","ETHUSD",1772261903874,1.35781012,1841.2,1840.0,6.182195]
["bitfinex","ETHUSD",1772261904160,1.35781012,1841.2,1840.0,7.54088775]
["bitfinex","ETHUSD",1772261904407,2.66055252,1840.3,1839.1,1.35936055]
["bitfinex","ETHUSD",1772261904976,1.35854798,1840.2,1839.1,1.35936055]
["bitfinex","ETHUSD",1772261905207,1.35854798,1840.2,1839.0,1.6646426]
["bitfinex","ETHUSD",1772261905404,1.35854798,1840.2,1839.0,1.66464607]
["bitfinex","ETHUSD",1772261905706,1.35854798,1840.2,1839.0,0.30521468]
["bitfinex","ETHUSD",1772261906203,1.35854798,1840.2,1839.0,7.70481359]
["bitfinex","ETHUSD",1772261906406,1.35854798,1840.2,1839.0,6.34540968]
["bitfinex","ETHUSD",1772261906577,1.35854798,1840.2,1839.5,0.0011]
["bitfinex","ETHUSD",1772261906780,2.66055252,1840.5,1839.5,0.0011]
["bitfinex","ETHUSD",1772261907030,1.35840034,1840.4,1839.5,0.0011]
["bitfinex","ETHUSD",1772261907192,2.66055252,1840.2,1839.5,0.0011]
["bitfinex","ETHUSD",1772261907880,3.258,1840.1,1839.4,0.0011]
["bitfinex","ETHUSD",1772261908078,6.14447016,1840.1,1839.2,0.0011]
["bitfinex","ETHUSD",1772261908282,2.66055252,1840.2,1839.2,0.0011]
["bitfinex","ETHUSD",1772261908685,2.66055252,1839.9,1839.2,0.0011]
["bitfinex","ETHUSD",1772261908878,1.35840034,1840.4,1839.2,1.36038576]
["bitfinex","ETHUSD",1772261908879,4.01895286,1840.4,1839.2,1.36038576]
["bitfinex","ETHUSD",1772261909114,10.16342302,1840.4,1839.2,0.0011]
["bitfinex","ETHUSD",1772261909802,1.35840034,1840.4,1839.4,6.040195]
["bitfinex","ETHUSD",1772261911079,1.35840034,1840.4,1839.3,1.35919723]
["bitfinex","ETHUSD",1772261911691,1.35840034,1840.4,1839.2,1.36033381]
["bitfinex","ETHUSD",1772261911899,1.35840034,1840.4,1839.2,7.40052881]
["bitfinex","ETHUSD",1772261912230,2.66055252,1840.2,1839.2,0.0011]
["bitfinex","ETHUSD",1772261912410,8.9288705,1840.4,1839.2,1.36035811]
["bitfinex","ETHUSD",1772261912719,2.66055252,1840.2,1839.2,0.0011]
["bitfinex","ETHUSD",1772261913226,1.35862181,1840.1,1839.2,0.0011]
["bitfinex","ETHUSD",1772261913531,1.35840034,1840.4,1839.4,6.040195]
["bitfinex","ETHUSD",1772261914031,5.43360139,1840.7,1839.4,6.040195]
["bitfinex","ETHUSD",1772261914032,1.35817895,1840.7,1839.4,6.040195]
["bitfinex","ETHUSD",1772261914191,2.66055252,1840.5,1839.2,0.0011]
["bitfinex","ETHUSD",1772261914393,2.66055252,1840.5,1839.3,6.040195]
["bitfinex","ETHUSD",1772261914816,0.065536,1840.4,1839.2,0.0011]
["bitfinex","ETHUSD",1772261915236,1.35847416,1840.3,1839.2,0.0011]
["bitfinex","ETHUSD",1772261915593,1.35847416,1840.3,1839.2,6.041295]
["bitfinex","ETHUSD",1772261916604,1.35847416,1840.3,1839.2,0.0011]
["bitfinex","ETHUSD",1772261916794,5.44502668,1840.3,1839.2,0.0011]
["bitfinex","ETHUSD",1772261917196,1.35847416,1840.3,1839.2,0.0011]
["bitfinex","ETHUSD",1772261917628,4.01902668,1840.3,1839.2,0.0011]
["bitfinex","ETHUSD",1772261918419,6.14447016,1840.2,1839.2,0.0011]
["bitfinex","ETHUSD",1772261918824,6.14447016,1840.2,1839.3,0.0011]
["bitfinex","ETHUSD",1772261919024,5.44402668,1840.3,1839.3,0.0011]
["bitfinex","ETHUSD",1772261919239,2.95908247,1840.1,1839.3,0.0011]
["bitfinex","ETHUSD",1772261919940,0.001,1840.3,1839.4,16.100402]
["bitfinex","ETHUSD",1772261920147,1.35948243,1840.3,1839.1,6.040195]
["bitfinex","ETHUSD",1772261920307,1.35948243,1840.3,1839.3,4.301935]
["bitfinex","ETHUSD",1772261920504,1.35948243,1840.3,1839.0,1.35942266]
["bitfinex","ETHUSD",1772261920803,2.95908247,1840.1,1838.8,11.57039386]
["bitfinex","ETHUSD",1772261921040,9.43079654,1840.1,1838.8,7.4917819]
["bitfinex","ETHUSD",1772261921246,9.43079654,1840.1,1838.2,5.44008881]
["bitfinex","ETHUSD",1772261921247,6.47171407,1839.5,1838.2,5.44008881]
["bitfinex","ETHUSD",1772261921407,2.95908247,1839.6,1838.3,3.10707]
["bitfinex","ETHUSD",1772261921606,1.35891721,1839.7,1838.3,3.10707]
["bitfinex","ETHUSD",1772261921607,7.78781046,1839.7,1838.3,3.10707]
["bitfinex","ETHUSD",1772261921819,7.78781046,1839.7,1838.3,2.95908247]
["bitfinex","ETHUSD",1772261922248,9.38797572,1839.5,1838.2,5.44008881]
["bitfinex","ETHUSD",1772261923243,7.78803209,1839.4,1838.1,1.36002611]
["bitfinex","ETHUSD",1772261923476,2.95908247,1839.1,1838.1,1.36002611]
["bitfinex","ETHUSD",1772261923634,6.42889325,1838.6,1837.0,1.36091453]
["bitfinex","ETHUSD",1772261923966,4.31811721,1839.6,1838.3,21.49079576]
["bitfinex","ETHUSD",1772261924135,2.95908247,1839.3,1838.3,7.88781976]
["bitfinex","ETHUSD",1772261924449,5.43596434,1839.8,1838.3,7.88781976]
["bitfinex","ETHUSD",1772261924450,5.43547238,1839.8,1838.3,13.819654]
["bitfinex","ETHUSD",1772261924634,5.43547238,1839.8,1838.2,1.594]
["bitfinex","ETHUSD",1772261924635,5.43547238,1839.8,1838.5,3.403425]
["bitfinex","ETHUSD",1772261924949,5.43547238,1839.8,1838.5,2.733]
["bitfinex","ETHUSD",1772261925155,1.35913884,1839.4,1838.5,3.50969919]
["bitfinex","ETHUSD",1772261925459,6.42889325,1839.9,1838.5,3.50969919]
["bitfinex","ETHUSD",1772261925460,6.42889325,1840.5,1839.1,9.25290223]
["bitfinex","ETHUSD",1772261925753,1.35836881,1840.5,1839.6,8.976634]
["bitfinex","ETHUSD",1772261925954,1.35830844,1840.6,1839.6,7.740309]
["bitfinex","ETHUSD",1772261926159,2.95908247,1841.3,1840.0,4.05439]
["bitfinex","ETHUSD",1772261926366,2.95908247,1841.3,1840.1,10.113587]
["bitfinex","ETHUSD",1772261926677,2.95908247,1841.3,1840.1,13.380602]
["bitfinex","ETHUSD",1772261926892,1.35766264,1841.4,1840.4,2.95908247]
["bitfinex","ETHUSD",1772261927069,1.35766264,1841.4,1840.3,12.957534]
["bitfinex","ETHUSD",1772261927278,1.35766264,1841.4,1840.4,1.35840034]
["bitfinex","ETHUSD",1772261927478,11.85947535,1841.5,1840.5,10.453151]
["bitfinex","ETHUSD",1772261927479,1.35762009,1841.5,1840.5,10.453151]
["bitfinex","ETHUSD",1772261927675,1.35855098,1841.6,1840.5,9.077424]
["bitfinex","ETHUSD",1772261927876,0.001,1841.6,1840.5,7.604979]
["bitfinex","ETHUSD",1772261928089,1.35852498,1841.6,1840.5,7.604979]
["bitfinex","ETHUSD",1772261928271,0.001,1841.6,1840.5,7.604979]
["bitfinex","ETHUSD",1772261928600,0.001,1841.6,1840.6,2.65859255]
["bitfinex","ETHUSD",1772261928804,6.42889325,1842.2,1840.8,4.225]
["bitfinex","ETHUSD",1772261929109,1.3569994,1842.3,1840.8,10.421595]
["bitfinex","ETHUSD",1772261929309,2.65859255,1842.1,1841.1,1.35788387]
["bitfinex","ETHUSD",1772261929486,2.293936,1841.3,1839.4,2.05470589]
["bitfinex","ETHUSD",1772261929686,10.6343702,1841.4,1839.1,1.595]
["bitfinex","ETHUSD",1772261929687,2.65859255,1840.4,1839.1,1.595]
["bitfinex","ETHUSD",1772261929888,2.65859255,1840.4,1838.3,2.95790274]
["bitfinex","ETHUSD",1772261929889,2.65859255,1839.8,1838.3,2.95790274]
["bitfinex","ETHUSD",1772261930202,2.65859255,1840.2,1838.5,2.708062]
["bitfinex","ETHUSD",1772261930384,2.65859255,1840.2,1838.6,1.598]
["bitfinex","ETHUSD",1772261930593,2.65859255,1840.2,1838.7,6.053618]
["bitfinex","ETHUSD",1772261930825,2.65859255,1840.2,1838.7,4.587452]
["bitfinex","ETHUSD",1772261930979,2.65859255,1840.2,1838.7,4.934]
["bitfinex","ETHUSD",1772261931184,2.65859255,1840.2,1839.3,0.0011]
["bitfinex","ETHUSD",1772261931384,1.35862181,1840.1,1839.3,0.0011]
["bitfinex","ETHUSD",1772261931910,1.35825274,1840.6,1839.3,0.0011]
["bitfinex","ETHUSD",1772261932101,2.65859255,1840.5,1839.3,0.0011]
["bitfinex","ETHUSD",1772261933112,1.35825274,1840.6,1839.4,3.35671]
["bitfinex","ETHUSD",1772261933414,1.35795763,1841.0,1839.6,4.805777]
["bitfinex","ETHUSD",1772261933582,1.35795763,1841.0,1839.6,2.801]
["bitfinex","ETHUSD",1772261933784,1.35795763,1841.0,1839.7,1.595]
["bitfinex","ETHUSD",1772261934413,1.35795763,1841.0,1839.6,2.177]
["bitfinex","ETHUSD",1772261934798,1.35795763,1841.0,1839.7,4.421388]
["bitfinex","ETHUSD",1772261934993,1.35795763,1841.0,1839.6,5.142548]
["bitfinex","ETHUSD",1772261935199,1.35795763,1841.0,1839.5,2.95306496]
["bitfinex","ETHUSD",1772261935200,2.65859255,1840.8,1839.5,1.35906496]
["bitfinex","ETHUSD",1772261935385,1.35795763,1841.0,1839.7,1.35891721]
["bitfinex","ETHUSD",1772261936392,6.42889325,1840.6,1839.3,1.36024572]
["bitfinex","ETHUSD",1772261936591,1.35795763,1841.0,1839.4,7.400679]
["bitfinex","ETHUSD",1772261936912,7.78685088,1841.0,1839.4,7.88581976]
["bitfinex","ETHUSD",1772261937112,7.78685088,1841.0,1839.4,7.88681976]
["bitfinex","ETHUSD",1772261937313,7.78685088,1841.0,1839.5,1.35906496]
["bitfinex","ETHUSD",1772261937695,7.78685088,1841.0,1839.6,3.499641]
["bitfinex","ETHUSD",1772261937914,7.78685088,1841.0,1839.6,1.592]
["bitfinex","ETHUSD",1772261938115,7.78685088,1841.0,1839.7,10.965329]
["bitfinex","ETHUSD",1772261938514,7.78685088,1841.0,1839.7,8.998359]
["bitfinex","ETHUSD",1772261938710,7.78685088,1841.0,1839.8,4.16684]
["bitfinex","ETHUSD",1772261938922,7.78685088,1841.0,1839.7,7.647879]
["bitfinex","ETHUSD",1772261939439,7.78685088,1841.0,1839.8,1.35884335]
["bitfinex","ETHUSD",1772261939640,1.35795763,1841.0,1839.9,7.747748]
["bitfinex","ETHUSD",1772261939926,6.42889325,1842.2,1840.3,5.31014457]
["bitfinex","ETHUSD",1772261940226,11.17827774,1843.2,1841.6,20.841604]
["bitfinex","ETHUSD",1772261940227,2.98929406,1843.1,1841.6,20.841604]
["bitfinex","ETHUSD",1772261940527,2.98929406,1843.1,1840.6,0.18685624]
["bitfinex","ETHUSD",1772261940528,6.42889325,1842.7,1841.1,4.203417]
["bitfinex","ETHUSD",1772261940826,6.42889325,1842.3,1840.9,1.591]
["bitfinex","ETHUSD",1772261941032,6.42889325,1842.3,1841.0,2.09848]
["bitfinex","ETHUSD",1772261941242,1.3564144,1843.1,1841.0,2.09848]
["bitfinex","ETHUSD",1772261941243,6.42889325,1842.9,1841.0,2.09848]
["bitfinex","ETHUSD",1772261941404,1.35663121,1842.8,1841.2,4.8435]
["bitfinex","ETHUSD",1772261941592,6.42889325,1842.9,1841.2,10.15364457]
["bitfinex","ETHUSD",1772261941929,6.42889325,1842.9,1841.1,1.35788387]
["bitfinex","ETHUSD",1772261941930,1.35626322,1843.3,1841.6,5.31014457]
["bitfinex","ETHUSD",1772261942132,6.42889325,1843.4,1841.3,3.72609258]
["bitfinex","ETHUSD",1772261942133,7.78510393,1843.4,1841.9,12.702828]
["bitfinex","ETHUSD",1772261942331,2.69376473,1843.8,1842.1,27.55336283]
["bitfinex","ETHUSD",1772261942496,6.8595075,1844.6,1842.4,7.640462]
["bitfinex","ETHUSD",1772261942497,6.42889325,1844.5,1842.4,7.640462]
["bitfinex","ETHUSD",1772261942697,6.42889325,1844.5,1842.9,3.72609258]
["bitfinex","ETHUSD",1772261942927,1.35530738,1844.6,1843.1,5.31014457]
["bitfinex","ETHUSD",1772261943231,6.42989325,1845.0,1843.2,4.93759]
["bitfinex","ETHUSD",1772261943524,7.78491051,1845.0,1843.6,13.337383]
["bitfinex","ETHUSD",1772261943740,0.001,1845.0,1843.6,15.36228757]
["bitfinex","ETHUSD",1772261943903,0.001,1845.0,1843.8,10.88410357]
["bitfinex","ETHUSD",1772261944100,0.001,1845.0,1843.9,5.31014457]
["bitfinex","ETHUSD",1772261944313,0.001,1845.0,1844.1,30.0]
["bitfinex","ETHUSD",1772261944617,0.001,1845.0,1842.6,1.59]
["bitfinex","ETHUSD",1772261944618,6.42889325,1844.4,1842.6,1.59]
["bitfinex","ETHUSD",1772261944792,6.42889325,1844.1,1842.7,11.15426]
["bitfinex","ETHUSD",1772261944996,6.42889325,1844.1,1842.8,1.591]
["bitfinex","ETHUSD",1772261945204,6.42889325,1844.1,1842.9,12.19884]
["bitfinex","ETHUSD",1772261945404,1.35574837,1844.0,1842.6,2.66748]
["bitfinex","ETHUSD",1772261945623,6.42889325,1844.0,1842.6,2.66748]
["bitfinex","ETHUSD",1772261945812,7.78427411,1844.5,1842.6,2.66748]
["bitfinex","ETHUSD",1772261946011,2.507445,1844.4,1842.7,4.109992]
["bitfinex","ETHUSD",1772261946230,1.35538086,1844.5,1842.8,1.592]
["bitfinex","ETHUSD",1772261946231,6.42889325,1844.3,1842.8,1.592]
["bitfinex","ETHUSD",1772261946430,6.42889325,1844.1,1842.5,2.9488521]
["bitfinex","ETHUSD",1772261946930,6.42889325,1844.1,1842.6,4.050003]
["bitfinex","ETHUSD",1772261947249,6.42889325,1844.1,1842.7,10.635243]
["bitfinex","ETHUSD",1772261947402,1.35574837,1844.0,1842.8,1.35663121]
["bitfinex","ETHUSD",1772261947600,1.35574837,1844.0,1841.6,0.18685624]
["bitfinex","ETHUSD",1772261947601,3.72609258,1843.4,1842.1,1.35710681]
["bitfinex","ETHUSD",1772261947799,6.42889325,1843.3,1841.8,1.35736779]
["bitfinex","ETHUSD",1772261948049,6.42889325,1843.2,1841.8,1.35736779]
["bitfinex","ETHUSD",1772261948326,6.42889325,1843.2,1841.3,3.72609258]
["bitfinex","ETHUSD",1772261948327,6.42889325,1842.7,1841.1,7.02132528]
["bitfinex","ETHUSD",1772261948533,6.42889325,1842.7,1841.1,1.59]
["bitfinex","ETHUSD",1772261948755,6.42889325,1842.7,1841.2,5.544721]
["bitfinex","ETHUSD",1772261948903,6.42889325,1842.7,1841.0,1.35795763]
["bitfinex","ETHUSD",1772261949217,1.437,1843.5,1840.5,1.25543868]
["bitfinex","ETHUSD",1772261949218,6.42889325,1842.2,1840.6,8.081508]
["bitfinex","ETHUSD",1772261949421,1.35714673,1842.1,1841.0,1.35795763]
["bitfinex","ETHUSD",1772261949632,7.78601666,1842.2,1841.0,1.35795763]
["bitfinex","ETHUSD",1772261950038,7.78601666,1842.2,1841.0,2.94795763]
["bitfinex","ETHUSD",1772261950241,7.78559808,1842.7,1841.1,13.084642]
["bitfinex","ETHUSD",1772261950906,7.78559808,1842.7,1841.1,1.589]
["bitfinex","ETHUSD",1772261951536,7.78559808,1842.7,1840.4,7.02156741]
["bitfinex","ETHUSD",1772261951537,6.38127839,1841.9,1840.4,7.02156741]
["bitfinex","ETHUSD",1772261951742,2.55313521,1841.6,1840.2,0.0011]
["bitfinex","ETHUSD",1772261951902,10.10737097,1841.4,1840.2,1.35963732]
["bitfinex","ETHUSD",1772261952302,6.38127839,1841.9,1840.2,1.35963732]
["bitfinex","ETHUSD",1772261952718,6.38127839,1841.9,1840.3,1.587]
["bitfinex","ETHUSD",1772261953048,6.38127839,1841.9,1840.4,2.854641]
["bitfinex","ETHUSD",1772261953259,6.38127839,1841.9,1840.2,2.615076]
["bitfinex","ETHUSD",1772261953474,6.38127839,1841.9,1840.3,1.586]
["bitfinex","ETHUSD",1772261953475,6.38127839,1841.5,1840.3,1.586]
["bitfinex","ETHUSD",1772261953624,6.38127839,1841.5,1840.3,2.9444641]
["bitfinex","ETHUSD",1772261954033,6.38127839,1841.5,1840.3,2.94446811]
["bitfinex","ETHUSD",1772261954230,6.38127839,1841.5,1840.2,0.0011]
["bitfinex","ETHUSD",1772261954231,6.38127839,1841.3,1840.2,0.0011]
["bitfinex","ETHUSD",1772261954446,6.38127839,1841.3,1840.2,1.35964719]
["bitfinex","ETHUSD",1772261954646,10.10737097,1841.0,1840.2,0.0011]
["bitfinex","ETHUSD",1772261954948,6.38127839,1841.0,1840.2,0.0011]
["bitfinex","ETHUSD",1772261955156,6.38127839,1841.5,1840.2,1.35957685]
["bitfinex","ETHUSD",1772261955527,1.35766264,1841.4,1840.4,1.35840034]
["bitfinex","ETHUSD",1772261956044,1.35766264,1841.4,1840.5,0.0011]
["bitfinex","ETHUSD",1772261956551,11.81164187,1841.5,1840.5,0.0011]
["bitfinex","ETHUSD",1772261956552,1.35763351,1841.5,1840.5,0.0011]
["bitfinex","ETHUSD",1772261957135,1.35733623,1841.9,1840.6,12.8653]
["bitfinex","ETHUSD",1772261957454,1.35733623,1841.9,1840.7,1.35817895]
["bitfinex","ETHUSD",1772261957656,6.38127839,1841.8,1840.8,12.420568]
["bitfinex","ETHUSD",1772261957832,7.73832742,1842.3,1841.0,14.197472]
["bitfinex","ETHUSD",1772261958150,7.73832742,1842.3,1841.0,3.749557]
["bitfinex","ETHUSD",1772261958460,7.73832742,1842.3,1841.0,1.582]
["bitfinex","ETHUSD",1772261959138,6.38127839,1842.1,1841.0,1.582]
["bitfinex","ETHUSD",1772261960356,1.35722041,1842.0,1841.1,1.35788387]
["bitfinex","ETHUSD",1772261960572,7.73848027,1842.1,1841.1,1.35788387]
["bitfinex","ETHUSD",1772261961541,7.73843979,1842.1,1841.1,1.35788387]
["bitfinex","ETHUSD",1772261961741,6.38127839,1842.1,1841.1,1.35788387]
["bitfinex","ETHUSD",1772261961943,7.73844757,1842.1,1841.0,1.35790627]
["bitfinex","ETHUSD",1772261962459,7.73844757,1842.1,1840.9,2.536267]
["bitfinex","ETHUSD",1772261962660,7.73844757,1842.1,1840.9,2.635264]
["bitfinex","ETHUSD",1772261962966,7.73844757,1842.1,1840.9,3.827864]
["bitfinex","ETHUSD",1772261963864,7.73844757,1842.1,1840.9,4.04015]
["bitfinex","ETHUSD",1772261964237,7.73844757,1842.1,1840.9,2.825085]
["bitfinex","ETHUSD",1772261964650,7.73844757,1842.1,1841.0,7.827314]
["bitfinex","ETHUSD",1772261964964,7.73844757,1842.1,1841.0,6.000776]
["bitfinex","ETHUSD",1772261965359,7.7384265,1842.1,1841.0,6.000776]
["bitfinex","ETHUSD",1772261965762,7.7384265,1842.1,1840.9,1.35798177]
["bitfinex","ETHUSD",1772261966467,7.7384265,1842.1,1840.7,2.9351287]
["bitfinex","ETHUSD",1772261966468,6.38127839,1841.8,1840.7,2.9351287]
["bitfinex","ETHUSD",1772261966670,7.73871988,1841.7,1840.5,0.0011]
["bitfinex","ETHUSD",1772261966868,6.38127839,1841.4,1840.5,1.35942543]
["bitfinex","ETHUSD",1772261967951,6.38127839,1841.4,1840.5,0.0011]
["bitfinex","ETHUSD",1772261968152,6.38127839,1841.4,1840.6,0.0011]
["bitfinex","ETHUSD",1772261968341,6.38127839,1841.3,1840.6,0.0011]
["bitfinex","ETHUSD",1772261968543,7.73908851,1841.2,1840.6,0.0011]
["bitfinex","ETHUSD",1772261969744,7.73908851,1841.2,1840.5,0.0011]
["bitfinex","ETHUSD",1772261970369,7.73908851,1841.2,1840.3,0.0011]
["bitfinex","ETHUSD",1772261970947,1.35771562,1841.4,1840.4,12.517013]
["bitfinex","ETHUSD",1772261971168,1.35771562,1841.4,1840.4,11.997533]
["bitfinex","ETHUSD",1772261971571,1.35771562,1841.4,1840.4,7.863467]
["bitfinex","ETHUSD",1772261971875,6.38127839,1841.6,1840.4,3.677]
["bitfinex","ETHUSD",1772261971876,7.73884953,1841.6,1840.4,3.677]
["bitfinex","ETHUSD",1772261972057,3.91047993,1841.9,1840.4,8.98824457]
["bitfinex","ETHUSD",1772261972256,6.38227839,1842.0,1840.3,0.0011]
["bitfinex","ETHUSD",1772261972257,7.73950435,1842.0,1840.6,19.978895]
["bitfinex","ETHUSD",1772261972564,7.73950435,1842.0,1840.6,17.007856]
["bitfinex","ETHUSD",1772261972764,7.73952301,1842.0,1840.8,18.695946]
["bitfinex","ETHUSD",1772261972971,7.73952301,1842.0,1840.8,12.186522]
["bitfinex","ETHUSD",1772261973353,7.73952301,1842.0,1840.8,2.53725]
["bitfinex","ETHUSD",1772261973982,0.001,1842.0,1840.8,2.53725]
["bitfinex","ETHUSD",1772261974198,1.35822367,1842.0,1840.8,2.53725]
["bitfinex","ETHUSD",1772261974493,0.001,1842.0,1840.8,2.53725]
["bitfinex","ETHUSD",1772261974850,5.42764654,1842.5,1840.8,2.53725]
["bitfinex","ETHUSD",1772261974851,0.001,1845.0,1842.4,5.31124457]
["bitfinex","ETHUSD",1772261975048,0.001,1845.0,1843.7,23.177168]
["bitfinex","ETHUSD",1772261975275,0.001,1845.0,1844.0,3.09765]
["bitfinex","ETHUSD",1772261975464,1.35602616,1845.0,1843.4,6.905738]
["bitfinex","ETHUSD",1772261975664,7.73730455,1845.0,1843.6,6.430067]
["bitfinex","ETHUSD",1772261975986,7.73731335,1845.0,1843.6,6.430067]
["bitfinex","ETHUSD",1772261976160,1.35602756,1845.0,1843.6,6.430067]
["bitfinex","ETHUSD",1772261976484,0.001,1845.0,1843.6,6.430067]
["bitfinex","ETHUSD",1772261976659,0.001,1845.0,1843.7,5.49810081]
["bitfinex","ETHUSD",1772261976861,0.001,1845.0,1844.1,30.0]
["bitfinex","ETHUSD",1772261977367,9.07504312,1846.0,1844.1,30.0]
["bitfinex","ETHUSD",1772261977573,6.38127839,1845.9,1844.1,30.0]
["bitfinex","ETHUSD",1772261977880,6.38127839,1845.9,1844.1,35.31024457]
["bitfinex","ETHUSD",1772261978186,6.38127839,1845.9,1843.9,1.35582189]
["bitfinex","ETHUSD",1772261978187,6.38127839,1845.9,1844.4,30.0]
["bitfinex","ETHUSD",1772261978357,6.38127839,1845.9,1844.6,18.822898]
["bitfinex","ETHUSD",1772261978688,6.38127839,1845.9,1844.5,1.57]
["bitfinex","ETHUSD",1772261978689,7.73530651,1846.4,1844.7,1.57]
["bitfinex","ETHUSD",1772261978865,7.73530651,1846.4,1844.9,22.262529]
["bitfinex","ETHUSD",1772261979181,7.73530651,1846.4,1844.9,18.028709]
["bitfinex","ETHUSD",1772261979564,6.38127839,1846.4,1844.9,18.028709]
["bitfinex","ETHUSD",1772261979763,7.73526802,1846.4,1844.9,16.314633]
["bitfinex","ETHUSD",1772261979965,6.38127839,1846.9,1845.0,5.31024457]
["bitfinex","ETHUSD",1772261980164,6.38127839,1846.9,1845.2,20.714591]
["bitfinex","ETHUSD",1772261980165,7.73494781,1846.9,1845.2,20.714591]
["bitfinex","ETHUSD",1772261980558,6.15535449,1846.3,1844.9,4.179578]
["bitfinex","ETHUSD",1772261980857,7.50944893,1846.3,1845.1,4.310008]
["bitfinex","ETHUSD",1772261981052,7.50944893,1846.3,1845.1,2.277858]
["bitfinex","ETHUSD",1772261981253,7.50944893,1846.3,1844.9,3.420638]
["bitfinex","ETHUSD",1772261981458,7.51044893,1846.3,1844.8,1.571]
["bitfinex","ETHUSD",1772261981687,7.51044893,1846.3,1844.9,4.10707]
["bitfinex","ETHUSD",1772261981866,7.51044893,1846.3,1844.8,1.571]
["bitfinex","ETHUSD",1772261981867,6.05045819,1846.0,1844.8,1.571]
["bitfinex","ETHUSD",1772261982183,6.05045819,1846.0,1844.7,5.35355]
["bitfinex","ETHUSD",1772261982384,6.05045819,1846.0,1844.6,2.92526084]
["bitfinex","ETHUSD",1772261982754,6.05045819,1846.0,1844.7,6.161348]
["bitfinex","ETHUSD",1772261982953,7.40481108,1845.9,1844.8,3.10707]
["bitfinex","ETHUSD",1772261983188,7.40481108,1845.9,1844.8,2.04582]
["bitfinex","ETHUSD",1772261983483,6.05045819,1845.9,1844.8,2.04582]
["bitfinex","ETHUSD",1772261983780,6.05045819,1845.9,1844.7,1.35518567]
["bitfinex","ETHUSD",1772261984093,6.05045819,1845.7,1844.6,1.35530464]
["bitfinex","ETHUSD",1772261984283,6.05045819,1845.7,1844.7,8.052286]
["bitfinex","ETHUSD",1772261984653,1.35433124,1846.0,1844.7,8.052286]
["bitfinex","ETHUSD",1772261984860,1.35505999,1846.3,1845.0,5.57168955]
["bitfinex","ETHUSD",1772261985059,6.05045819,1846.2,1845.1,1.567]
["bitfinex","ETHUSD",1772261985306,6.05045819,1846.2,1845.2,4.648405]
["bitfinex","ETHUSD",1772261985604,6.05045819,1846.2,1845.1,2.02235]
["bitfinex","ETHUSD",1772261986390,0.001,1846.3,1845.1,2.02235]
["bitfinex","ETHUSD",1772261986689,7.40553292,1846.3,1845.1,4.706822]
["bitfinex","ETHUSD",1772261986884,7.40553292,1846.3,1845.3,10.42437525]
["bitfinex","ETHUSD",1772261987086,7.40553026,1846.3,1845.3,1.35479325]
["bitfinex","ETHUSD",1772261988958,7.40553026,1846.3,1844.8,1.563]
["bitfinex","ETHUSD",1772261989489,6.05045819,1846.2,1844.9,4.82609]
["bitfinex","ETHUSD",1772261989988,6.05045819,1846.2,1844.8,1.563]
["bitfinex","ETHUSD",1772261990186,6.05045819,1846.2,1844.8,5.731005]
["bitfinex","ETHUSD",1772261990386,6.05045819,1846.2,1844.9,3.793855]
["bitfinex","ETHUSD",1772261991122,0.001,1846.3,1845.1,9.60737]
["bitfinex","ETHUSD",1772261991270,7.40556651,1846.3,1845.2,1.56]
["bitfinex","ETHUSD",1772261991471,7.38266243,1846.3,1845.3,3.742746]
["bitfinex","ETHUSD",1772261991682,7.38266243,1846.3,1845.2,1.559]
["bitfinex","ETHUSD",1772261992077,7.38263411,1846.3,1845.3,3.525936]
["bitfinex","ETHUSD",1772261992364,1.35403167,1846.4,1845.3,3.525936]
["bitfinex","ETHUSD",1772261992570,1.35376617,1846.7,1845.3,3.525936]
["bitfinex","ETHUSD",1772261992998,1.35376617,1846.7,1845.5,12.628683]
["bitfinex","ETHUSD",1772261993179,0.001,1846.1,1845.5,12.628683]
["bitfinex","ETHUSD",1772261993569,6.05145819,1846.1,1844.9,5.41917303]
["bitfinex","ETHUSD",1772261993777,0.001,1846.1,1845.0,7.884498]
["bitfinex","ETHUSD",1772261994685,0.001,1846.1,1845.1,1.559]
["bitfinex","ETHUSD",1772261994894,0.001,1846.1,1844.7,5.42034798]
["bitfinex","ETHUSD",1772261994895,7.40473771,1846.0,1844.3,0.065536]
["bitfinex","ETHUSD",1772261995099,7.40473771,1846.0,1844.5,8.86312]
["bitfinex","ETHUSD",1772261995301,7.40473771,1846.0,1844.6,1.56]
["bitfinex","ETHUSD",1772261995506,7.40473771,1846.0,1844.7,3.614536]
["bitfinex","ETHUSD",1772261995703,7.40473771,1846.0,1844.8,1.56]
["bitfinex","ETHUSD",1772261995876,7.40473771,1846.0,1844.3,16.56771]
["bitfinex","ETHUSD",1772261996073,7.40473771,1846.0,1844.8,1.56]
["bitfinex","ETHUSD",1772261996494,7.40473771,1846.0,1844.1,1.35567485]
["bitfinex","ETHUSD",1772261996678,6.05045819,1845.8,1844.3,11.294262]
["bitfinex","ETHUSD",1772261997001,7.40495783,1845.7,1844.6,4.217727]
["bitfinex","ETHUSD",1772261997189,7.40495783,1845.7,1844.6,3.034688]
["bitfinex","ETHUSD",1772261997696,7.40495783,1845.7,1844.6,2.02389]
["bitfinex","ETHUSD",1772261997889,1.35449964,1845.7,1844.6,2.07489]
["bitfinex","ETHUSD",1772261998074,6.05045819,1845.6,1844.6,2.07489]
["bitfinex","ETHUSD",1772261998497,6.05045819,1845.6,1844.5,1.35538086]
["bitfinex","ETHUSD",1772261998700,6.05045819,1845.6,1844.5,1.557]
["bitfinex","ETHUSD",1772261998909,6.05045819,1845.6,1844.6,2.17999]
["bitfinex","ETHUSD",1772261999203,1.35464643,1845.5,1844.6,2.72847]
["bitfinex","ETHUSD",1772261999624,6.05045819,1845.4,1844.5,1.557]
["bitfinex","ETHUSD",1772261999915,6.05045819,1845.3,1844.1,1.35563946]
["bitfinex","ETHUSD",1772262000069,6.05045819,1845.3,1844.2,3.263703]
["bitfinex","ETHUSD",1772262000670,6.05045819,1845.3,1844.1,1.35563946]
["bitfinex","ETHUSD",1772262000883,6.05045819,1845.3,1844.0,1.556]
["bitfinex","ETHUSD",1772262001102,6.05045819,1845.3,1844.1,5.668983]
["bitfinex","ETHUSD",1772262001103,6.05045819,1845.1,1844.1,5.668983]
["bitfinex","ETHUSD",1772262001414,6.05045819,1844.8,1843.5,3.89126]
["bitfinex","ETHUSD",1772262001884,2.64656625,1843.9,1842.3,5.42770299]
["bitfinex","ETHUSD",1772262002085,6.05045819,1843.8,1842.3,5.42770299]
["bitfinex","ETHUSD",1772262002284,6.05045819,1843.8,1842.4,3.436759]
["bitfinex","ETHUSD",1772262002594,6.05045819,1843.8,1842.6,2.559307]
["bitfinex","ETHUSD",1772262002800,6.05045819,1844.3,1842.9,2.64656625]
["bitfinex","ETHUSD",1772262003103,7.4056921,1844.7,1843.4,2.12815]
["bitfinex","ETHUSD",1772262003293,7.4056921,1844.7,1843.5,1.557]
["bitfinex","ETHUSD",1772262003896,7.4056921,1844.7,1843.3,3.516]
["bitfinex","ETHUSD",1772262004280,7.4056921,1844.7,1843.3,2.187]
["bitfinex","ETHUSD",1772262004603,5.42013925,1845.0,1843.3,7.51914865]
["bitfinex","ETHUSD",1772262004900,6.05045819,1844.9,1843.4,1.554]
["bitfinex","ETHUSD",1772262005104,6.05045819,1844.7,1843.4,1.35613571]
["bitfinex","ETHUSD",1772262005310,0.14594,1843.9,1843.2,1.555]
["bitfinex","ETHUSD",1772262005483,0.14594,1844.2,1843.3,6.585668]
["bitfinex","ETHUSD",1772262005671,0.14594,1844.2,1843.2,2.91032341]
["bitfinex","ETHUSD",1772262005672,0.14594,1844.3,1843.4,15.100689]
["bitfinex","ETHUSD",1772262005876,1.35516045,1844.8,1843.6,18.803885]
["bitfinex","ETHUSD",1772262006108,6.05045819,1844.9,1843.6,10.848214]
["bitfinex","ETHUSD",1772262006307,7.40558838,1844.9,1843.6,22.738366]
["bitfinex","ETHUSD",1772262006510,7.40558838,1844.9,1843.2,4.00288966]
["bitfinex","ETHUSD",1772262006674,6.19639819,1844.6,1843.4,4.022315]
["bitfinex","ETHUSD",1772262006877,6.19639819,1844.6,1843.0,2.38358]
["bitfinex","ETHUSD",1772262006878,0.14594,1843.9,1843.0,2.38358]
["bitfinex","ETHUSD",1772262007180,6.05045819,1844.3,1843.0,1.35648346]
["bitfinex","ETHUSD",1772262007181,7.40620656,1844.0,1843.0,1.35648346]
["bitfinex","ETHUSD",1772262007375,0.14594,1843.9,1843.0,2.809721]
["bitfinex","ETHUSD",1772262007678,0.29188,1843.8,1842.8,0.0011]
["bitfinex","ETHUSD",1772262007884,0.29188,1843.0,1842.8,0.0011]
["bitfinex","ETHUSD",1772262008081,0.29188,1842.8,1841.9,1.35725699]
["bitfinex","ETHUSD",1772262008311,0.29188,1842.8,1841.4,2.64656625]
["bitfinex","ETHUSD",1772262008312,0.29188,1842.3,1841.1,6.68806982]
["bitfinex","ETHUSD",1772262008606,0.29188,1842.3,1840.9,1.35803139]
["bitfinex","ETHUSD",1772262008607,0.29188,1841.8,1840.9,1.35803139]
["bitfinex","ETHUSD",1772262008820,0.29188,1841.8,1840.7,1.553]
["bitfinex","ETHUSD",1772262008821,6.34233819,1841.8,1840.7,1.553]
["bitfinex","ETHUSD",1772262008991,7.40753125,1842.2,1840.8,1.35806174]
["bitfinex","ETHUSD",1772262009352,0.29188,1841.5,1840.5,1.3594197]
["bitfinex","ETHUSD",1772262009526,0.29188,1841.4,1840.5,0.0011]
["bitfinex","ETHUSD",1772262009678,2.64656625,1841.7,1840.5,0.0011]
["bitfinex","ETHUSD",1772262009879,0.29188,1841.4,1840.5,0.0011]
["bitfinex","ETHUSD",1772262010225,0.29188,1840.9,1840.4,0.0011]
["bitfinex","ETHUSD",1772262010515,0.29188,1840.8,1839.9,0.0011]
["bitfinex","ETHUSD",1772262010711,1.415,1841.4,1839.9,0.0011]
["bitfinex","ETHUSD",1772262010712,0.29188,1840.3,1839.9,0.0011]
["bitfinex","ETHUSD",1772262010909,0.29188,1840.5,1839.9,0.0011]
["bitfinex","ETHUSD",1772262011093,1.65028034,1840.4,1839.9,0.0011]
["bitfinex","ETHUSD",1772262011594,6.43531978,1840.3,1839.3,0.0011]
["bitfinex","ETHUSD",1772262011783,0.29188,1840.2,1839.3,1.36028706]
["bitfinex","ETHUSD",1772262012395,0.29188,1840.0,1839.3,1.36030591]
["bitfinex","ETHUSD",1772262012598,6.43531978,1840.2,1839.3,1.36030591]
["bitfinex","ETHUSD",1772262012599,0.29188,1839.9,1839.3,0.0011]
["bitfinex","ETHUSD",1772262012795,6.43531978,1840.2,1839.3,1.36029811]
["bitfinex","ETHUSD",1772262012796,0.29188,1840.1,1839.3,1.36029811]
["bitfinex","ETHUSD",1772262013119,6.72719978,1839.6,1839.3,0.0011]
["bitfinex","ETHUSD",1772262013321,6.43531978,1839.6,1838.5,2.91177862]
["bitfinex","ETHUSD",1772262013492,6.43531978,1839.6,1838.5,0.003]
["bitfinex","ETHUSD",1772262013693,4.0054096,1839.8,1838.5,0.003]
["bitfinex","ETHUSD",1772262013694,0.29188,1838.7,1838.5,0.003]
["bitfinex","ETHUSD",1772262014017,0.29188,1838.9,1837.8,1.36032212]
["bitfinex","ETHUSD",1772262014219,2.64656625,1839.2,1837.7,1.36034397]
["bitfinex","ETHUSD",1772262014220,6.43531978,1838.6,1837.7,1.36034397]
["bitfinex","ETHUSD",1772262014590,0.29188,1838.4,1837.4,2.969075]
["bitfinex","ETHUSD",1772262014806,6.43531978,1838.6,1837.4,2.969075]
["bitfinex","ETHUSD",1772262015022,0.29188,1838.5,1837.4,2.969075]
["bitfinex","ETHUSD",1772262015319,0.29188,1838.5,1837.2,5.55525857]
["bitfinex","ETHUSD",1772262015320,7.79507446,1838.6,1837.2,1.548]
["bitfinex","ETHUSD",1772262015519,6.43531978,1838.2,1837.3,25.562484]
["bitfinex","ETHUSD",1772262015733,6.43531978,1838.2,1837.2,1.36073516]
["bitfinex","ETHUSD",1772262015898,0.29188,1838.1,1837.2,1.36073516]
["bitfinex","ETHUSD",1772262016091,6.72719978,1838.2,1837.2,1.36075656]
["bitfinex","ETHUSD",1772262016428,6.43531978,1838.5,1837.0,15.049142]
["bitfinex","ETHUSD",1772262016592,6.43531978,1839.0,1837.5,2.39789]
["bitfinex","ETHUSD",1772262016792,0.29188,1838.9,1837.6,30.0]
["bitfinex","ETHUSD",1772262017119,0.29188,1838.9,1837.8,28.59008]
["bitfinex","ETHUSD",1772262017306,0.065536,1839.9,1838.1,12.829833]
["bitfinex","ETHUSD",1772262017307,6.43531978,1839.5,1838.1,12.829833]
["bitfinex","ETHUSD",1772262017506,6.43531978,1839.5,1838.1,8.372278]
["bitfinex","ETHUSD",1772262017706,2.64656625,1839.9,1838.3,11.36259625]
["bitfinex","ETHUSD",1772262017707,1.35881395,1839.9,1838.3,11.36259625]
["bitfinex","ETHUSD",1772262017897,0.29188,1839.7,1838.4,30.0]
["bitfinex","ETHUSD",1772262018099,5.43309865,1840.6,1838.2,1.548]
["bitfinex","ETHUSD",1772262018100,6.43531978,1842.6,1839.0,3.97453237]
["bitfinex","ETHUSD",1772262018319,0.29188,1843.0,1841.7,2.64656625]
["bitfinex","ETHUSD",1772262018521,5.42428606,1843.6,1842.7,9.386226]
["bitfinex","ETHUSD",1772262018522,6.43531978,1843.5,1842.7,9.386226]
["bitfinex","ETHUSD",1772262018719,6.43531978,1843.5,1841.7,2.64656625]
["bitfinex","ETHUSD",1772262018720,0.14594,1842.6,1841.7,2.64656625]
["bitfinex","ETHUSD",1772262018918,0.14594,1842.7,1841.8,11.339258]
["bitfinex","ETHUSD",1772262019091,6.43531978,1842.9,1841.9,1.35729409]
["bitfinex","ETHUSD",1772262019292,7.79143586,1843.5,1842.0,7.346826]
["bitfinex","ETHUSD",1772262019523,0.14594,1843.3,1842.1,28.608166]
["bitfinex","ETHUSD",1772262019689,2.66442097,1843.7,1842.0,4.21656625]
["bitfinex","ETHUSD",1772262019690,1.35596897,1843.7,1842.4,30.0]
["bitfinex","ETHUSD",1772262019894,7.86831978,1844.0,1842.4,30.0]
["bitfinex","ETHUSD",1772262020138,6.43531978,1844.6,1843.0,16.597437]
["bitfinex","ETHUSD",1772262020434,6.43531978,1843.8,1842.4,30.0]
["bitfinex","ETHUSD",1772262020637,6.43531978,1843.8,1841.5,5.43018578]
["bitfinex","ETHUSD",1772262020638,6.43531978,1843.2,1841.3,4.21756625]
["bitfinex","ETHUSD",1772262020807,6.43531978,1843.2,1841.4,11.572713]
["bitfinex","ETHUSD",1772262021130,6.43531978,1843.0,1841.6,7.129104]
["bitfinex","ETHUSD",1772262021327,6.43531978,1843.0,1841.6,6.044864]
["bitfinex","ETHUSD",1772262021515,6.43531978,1843.0,1841.7,15.047273]
["bitfinex","ETHUSD",1772262021718,6.43531978,1843.0,1841.7,12.111044]
["bitfinex","ETHUSD",1772262022795,6.43531978,1842.9,1841.2,5.43116799]
["bitfinex","ETHUSD",1772262023002,2.64656625,1843.0,1840.2,2.64656625]
["bitfinex","ETHUSD",1772262023003,6.43531978,1842.0,1840.2,2.64656625]
["bitfinex","ETHUSD",1772262023297,1.35726338,1842.0,1840.3,2.64656625]
["bitfinex","ETHUSD",1772262023608,1.35707306,1842.3,1840.7,2.122895]
["bitfinex","ETHUSD",1772262023919,6.43531978,1842.1,1840.8,1.569]
["bitfinex","ETHUSD",1772262024120,6.43531978,1842.1,1840.9,10.58305]
["bitfinex","ETHUSD",1772262024294,1.3568521,1842.5,1841.0,20.401516]
["bitfinex","ETHUSD",1772262024494,5.42617239,1843.0,1841.3,11.2017]
["bitfinex","ETHUSD",1772262024816,5.42617239,1843.0,1841.6,6.594383]
["bitfinex","ETHUSD",1772262025136,5.42617239,1843.0,1841.8,8.6859]
["bitfinex","ETHUSD",1772262025295,5.42617239,1843.0,1841.9,1.35729409]
["bitfinex","ETHUSD",1772262025502,1.35648399,1843.0,1841.9,1.35729409]
["bitfinex","ETHUSD",1772262025696,1.35648399,1843.0,1841.8,5.42922193]
["bitfinex","ETHUSD",1772262025697,7.79180377,1843.0,1841.8,1.568]
["bitfinex","ETHUSD",1772262026023,7.79180377,1843.0,1841.9,3.62655]
["bitfinex","ETHUSD",1772262026398,7.79180377,1843.0,1841.8,1.568]
["bitfinex","ETHUSD",1772262026841,7.79180377,1843.0,1841.5,1.566]
["bitfinex","ETHUSD",1772262027052,1.35626322,1843.3,1841.7,2.64656625]
["bitfinex","ETHUSD",1772262027332,11.86037267,1843.4,1842.2,3.10707]
["bitfinex","ETHUSD",1772262027533,6.43531978,1843.3,1841.9,3.32422]
["bitfinex","ETHUSD",1772262027744,8.07161914,1843.4,1840.8,2.64656625]
["bitfinex","ETHUSD",1772262027745,6.43531978,1842.7,1840.8,2.64656625]
["bitfinex","ETHUSD",1772262027898,6.43531978,1842.4,1840.8,4.00466712]
["bitfinex","ETHUSD",1772262028128,6.43531978,1842.4,1841.0,9.12722]
["bitfinex","ETHUSD",1772262028330,6.43531978,1842.4,1840.9,1.565]
["bitfinex","ETHUSD",1772262028584,6.43531978,1842.4,1841.0,3.161469]
["bitfinex","ETHUSD",1772262028743,9.08188603,1841.9,1840.3,2.00464]
["bitfinex","ETHUSD",1772262028926,9.08188603,1841.9,1840.4,1.565]
["bitfinex","ETHUSD",1772262029130,9.08188603,1841.9,1840.5,2.64656625]
["bitfinex","ETHUSD",1772262029131,6.43531978,1841.9,1840.5,2.64656625]
["bitfinex","ETHUSD",1772262029331,1.35736779,1841.8,1840.7,5.324412]
["bitfinex","ETHUSD",1772262029550,1.35736779,1841.8,1840.7,3.117729]
["bitfinex","ETHUSD",1772262029753,1.35736779,1841.8,1840.6,1.35825274]
["bitfinex","ETHUSD",1772262029754,1.3569994,1842.3,1840.9,14.55108]
["bitfinex","ETHUSD",1772262029928,1.3569994,1842.3,1841.0,1.564]
["bitfinex","ETHUSD",1772262030131,7.79227816,1842.4,1841.1,21.723885]
["bitfinex","ETHUSD",1772262030333,1.35663121,1842.8,1841.4,2.64656625]
["bitfinex","ETHUSD",1772262030638,1.35645763,1843.1,1841.5,18.376557]
["bitfinex","ETHUSD",1772262030938,1.35631907,1843.3,1841.8,5.610115]
["bitfinex","ETHUSD",1772262031266,6.43531978,1843.9,1842.4,30.0]
["bitfinex","ETHUSD",1772262031564,7.7908877,1844.3,1842.7,17.717799]
["bitfinex","ETHUSD",1772262031736,7.7908877,1844.3,1842.7,5.530528]
["bitfinex","ETHUSD",1772262031737,6.43531978,1843.9,1842.7,5.530528]
["bitfinex","ETHUSD",1772262031932,6.43531978,1843.9,1842.7,2.00306]
["bitfinex","ETHUSD",1772262032134,6.43531978,1843.9,1842.2,1.35707306]
["bitfinex","ETHUSD",1772262032333,1.35556792,1844.3,1842.4,13.80366125]
["bitfinex","ETHUSD",1772262032334,6.43531978,1844.2,1842.4,13.80366125]
["bitfinex","ETHUSD",1772262032561,5.42211137,1844.7,1843.1,6.848132]
["bitfinex","ETHUSD",1772262032562,1.35530738,1844.6,1843.1,6.848132]
["bitfinex","ETHUSD",1772262032764,9.08188603,1844.3,1842.5,20.433613]
["bitfinex","ETHUSD",1772262033061,6.43531978,1844.3,1842.8,12.914772]
["bitfinex","ETHUSD",1772262033251,6.43531978,1844.3,1843.0,2.64656625]
["bitfinex","ETHUSD",1772262033446,7.79085462,1844.3,1843.1,1.564]
["bitfinex","ETHUSD",1772262033642,7.79085462,1844.3,1843.2,2.34859]
["bitfinex","ETHUSD",1772262033846,1.35545036,1844.5,1843.2,2.34859]
["bitfinex","ETHUSD",1772262034233,6.43531978,1844.9,1843.3,2.64656625]
["bitfinex","ETHUSD",1772262034445,1.35588021,1845.2,1843.9,2.64656625]
["bitfinex","ETHUSD",1772262034647,2.64656625,1845.7,1843.2,12.20141735]
["bitfinex","ETHUSD",1772262034648,0.001,1846.2,1845.1,2.64656625]
["bitfinex","ETHUSD",1772262034847,9.08188603,1847.3,1847.0,0.026004]
["bitfinex","ETHUSD",1772262035050,7.78871952,1847.2,1845.5,4.796162]
["bitfinex","ETHUSD",1772262035269,7.78871952,1847.2,1846.9,0.265275]
["bitfinex","ETHUSD",1772262035270,6.43531978,1847.2,1846.9,0.265275]
["bitfinex","ETHUSD",1772262035446,6.43531978,1847.2,1846.8,0.265275]
["bitfinex","ETHUSD",1772262035447,6.43531978,1847.1,1846.8,0.265275]
["bitfinex","ETHUSD",1772262035764,6.43531978,1847.1,1846.7,0.265275]
["bitfinex","ETHUSD",1772262036142,6.43531978,1847.1,1845.7,8.316734]
["bitfinex","ETHUSD",1772262036143,6.43531978,1847.1,1846.1,9.512678]
["bitfinex","ETHUSD",1772262036343,6.43531978,1847.1,1846.0,9.461776]
["bitfinex","ETHUSD",1772262036549,1.35310673,1847.6,1846.1,25.823635]
["bitfinex","ETHUSD",1772262036765,1.35310673,1847.6,1846.1,4.934864]
["bitfinex","ETHUSD",1772262036766,7.78842651,1847.6,1846.1,4.934864]
["bitfinex","ETHUSD",1772262037067,6.43531978,1847.4,1846.2,1.569]
["bitfinex","ETHUSD",1772262037241,6.43531978,1848.0,1846.6,1.35383948]
["bitfinex","ETHUSD",1772262037544,2.95178093,1848.6,1846.7,24.097532]
["bitfinex","ETHUSD",1772262037750,3.99939281,1848.0,1846.6,1.569]
["bitfinex","ETHUSD",1772262037993,6.43531978,1847.6,1846.2,1.57]
["bitfinex","ETHUSD",1772262038137,6.43531978,1847.6,1846.1,3.250514]
["bitfinex","ETHUSD",1772262038138,6.43531978,1847.6,1846.1,4.408044]
["bitfinex","ETHUSD",1772262038339,6.43531978,1847.6,1845.4,2.07486236]
["bitfinex","ETHUSD",1772262038340,6.43531978,1847.3,1845.9,6.748172]
["bitfinex","ETHUSD",1772262038541,6.43531978,1846.7,1844.9,2.92404479]
["bitfinex","ETHUSD",1772262038968,9.08188603,1846.5,1845.0,6.166062]
["bitfinex","ETHUSD",1772262039291,6.43531978,1846.5,1845.2,1.35486668]
["bitfinex","ETHUSD",1772262039438,1.35361957,1846.9,1845.3,5.087732]
["bitfinex","ETHUSD",1772262039782,1.35361957,1846.9,1845.2,1.35486668]
["bitfinex","ETHUSD",1772262039783,6.43531978,1847.5,1845.9,2.64656625]
["bitfinex","ETHUSD",1772262039992,7.78850634,1847.5,1846.0,3.846265]
["bitfinex","ETHUSD",1772262040206,6.43531978,1848.1,1846.3,14.141217]
["bitfinex","ETHUSD",1772262040484,6.2017635,1847.5,1846.2,2.133489]
["bitfinex","ETHUSD",1772262041080,6.2017635,1847.5,1846.3,1.568]
["bitfinex","ETHUSD",1772262041285,3.91076165,1847.9,1845.4,2.64656625]
["bitfinex","ETHUSD",1772262041286,6.2017635,1847.4,1845.4,2.64656625]
["bitfinex","ETHUSD",1772262041467,6.2017635,1847.4,1844.8,4.07486236]
["bitfinex","ETHUSD",1772262041468,6.2017635,1847.1,1845.7,4.892181]
["bitfinex","ETHUSD",1772262041783,6.2017635,1847.1,1845.6,1.567]
["bitfinex","ETHUSD",1772262042074,5.96182048,1846.8,1845.0,8.06660321]
["bitfinex","ETHUSD",1772262042283,5.96182048,1846.8,1845.2,7.25092]
["bitfinex","ETHUSD",1772262042443,5.96182048,1846.6,1845.2,2.366359]
["bitfinex","ETHUSD",1772262042640,5.96182048,1846.6,1845.2,3.933359]
["bitfinex","ETHUSD",1772262042841,5.96182048,1846.6,1845.4,2.64656625]
["bitfinex","ETHUSD",1772262043073,5.96182048,1846.6,1845.5,12.038863]
["bitfinex","ETHUSD",1772262043280,1.3539128,1846.5,1845.6,1.566]
["bitfinex","ETHUSD",1772262043439,2.64656625,1847.3,1845.4,4.21256625]
["bitfinex","ETHUSD",1772262043440,1.35367022,1846.9,1845.4,4.21256625]
["bitfinex","ETHUSD",1772262043639,5.96182048,1847.1,1846.0,2.64656625]
["bitfinex","ETHUSD",1772262043839,0.001,1847.9,1846.4,18.935954]
["bitfinex","ETHUSD",1772262044055,0.001,1847.9,1846.7,25.823635]
["bitfinex","ETHUSD",1772262044253,1.35389821,1847.9,1846.7,3.667177]
["bitfinex","ETHUSD",1772262044470,0.001,1847.9,1846.9,25.823635]
["bitfinex","ETHUSD",1772262044858,0.001,1847.9,1846.8,1.544]
["bitfinex","ETHUSD",1772262045060,1.3524961,1848.5,1847.2,2.64656625]
["bitfinex","ETHUSD",1772262045267,1.3524961,1848.5,1847.4,1.35325322]
["bitfinex","ETHUSD",1772262045467,1.3524961,1848.5,1847.5,6.281978]
["bitfinex","ETHUSD",1772262045973,1.3524961,1848.5,1847.5,2.404]
["bitfinex","ETHUSD",1772262046475,5.71472896,1848.6,1846.5,0.065536]
["bitfinex","ETHUSD",1772262046476,1.65762331,1848.6,1846.5,0.065536]
["bitfinex","ETHUSD",1772262046772,5.96182048,1848.2,1846.7,11.08811]
["bitfinex","ETHUSD",1772262046953,5.96182048,1848.2,1846.9,4.63007]
["bitfinex","ETHUSD",1772262047276,1.35274065,1848.1,1847.0,1.35354629]
["bitfinex","ETHUSD",1772262047573,11.37278309,1848.2,1847.0,1.35354629]
["bitfinex","ETHUSD",1772262047574,5.96182048,1848.2,1847.1,12.412079]
["bitfinex","ETHUSD",1772262047774,7.31449884,1848.2,1847.1,5.521977]
["bitfinex","ETHUSD",1772262047978,5.96182048,1848.2,1847.1,5.521977]
["bitfinex","ETHUSD",1772262048346,1.3526454,1848.3,1847.1,5.521977]
["bitfinex","ETHUSD",1772262048347,1.3526387,1848.3,1847.1,5.521977]
["bitfinex","ETHUSD",1772262048548,1.35249632,1848.5,1847.1,5.521977]
["bitfinex","ETHUSD",1772262049079,0.30521468,1848.6,1847.6,2.64656625]
["bitfinex","ETHUSD",1772262049248,0.30521468,1848.6,1847.9,1.35288706]
["bitfinex","ETHUSD",1772262049447,0.001,1849.5,1848.5,2.64656625]
["bitfinex","ETHUSD",1772262049687,1.35272463,1849.5,1848.7,3.97415]
["bitfinex","ETHUSD",1772262049879,0.001,1849.5,1848.6,11.769029]
["bitfinex","ETHUSD",1772262050093,0.001,1849.5,1848.6,8.372637]
["bitfinex","ETHUSD",1772262050258,1.35275443,1849.5,1848.3,1.561]
["bitfinex","ETHUSD",1772262050586,1.35275443,1849.5,1847.9,2.452145]
["bitfinex","ETHUSD",1772262050587,5.96182048,1849.4,1847.9,2.452145]
["bitfinex","ETHUSD",1772262050791,5.96182048,1849.4,1847.9,7.546033]
["bitfinex","ETHUSD",1772262051006,0.001,1849.5,1848.2,25.823635]
["bitfinex","ETHUSD",1772262051159,1.35275532,1849.5,1848.1,2.64656625]
["bitfinex","ETHUSD",1772262051358,1.35275532,1849.5,1848.3,25.823635]
["bitfinex","ETHUSD",1772262051359,0.001,1849.5,1848.3,25.823635]
["bitfinex","ETHUSD",1772262051555,0.001,1849.5,1848.3,19.736458]
["bitfinex","ETHUSD",1772262051796,0.001,1849.5,1848.2,1.35266746]
["bitfinex","ETHUSD",1772262051797,0.001,1849.5,1848.7,2.64656625]
["bitfinex","ETHUSD",1772262051956,0.001,1849.5,1848.8,2.94622]
["bitfinex","ETHUSD",1772262052161,0.001,1849.7,1848.2,1.35266746]
["bitfinex","ETHUSD",1772262052361,0.001,1849.7,1848.4,4.015073]
["bitfinex","ETHUSD",1772262052593,0.001,1849.7,1848.4,2.423073]
["bitfinex","ETHUSD",1772262052993,0.001,1849.7,1848.3,4.448396]
["bitfinex","ETHUSD",1772262053201,0.001,1849.7,1848.6,8.492073]
["bitfinex","ETHUSD",1772262053491,0.001,1849.7,1848.7,1.35230161]
["bitfinex","ETHUSD",1772262053691,0.001,1849.7,1848.8,10.70172425]
["bitfinex","ETHUSD",1772262053877,0.1535812,1850.2,1848.7,1.35230161]
["bitfinex","ETHUSD",1772262053878,0.1535812,1850.2,1849.3,2.64656625]
["bitfinex","ETHUSD",1772262054086,0.1535812,1850.2,1849.4,13.241373]
["bitfinex","ETHUSD",1772262054427,1.50479973,1850.2,1849.0,2.64656625]
["bitfinex","ETHUSD",1772262054597,1.50478755,1850.2,1849.0,2.64656625]
["bitfinex","ETHUSD",1772262054798,1.421,1851.3,1848.7,1.35230161]
["bitfinex","ETHUSD",1772262054799,5.96182048,1851.7,1850.0,2.64656625]
["bitfinex","ETHUSD",1772262054962,5.96182048,1851.4,1849.9,8.74045]
["bitfinex","ETHUSD",1772262055360,1.35040241,1851.3,1850.1,9.945295]
["bitfinex","ETHUSD",1772262055555,7.31216185,1851.4,1850.1,6.891577]
["bitfinex","ETHUSD",1772262055820,1.35034137,1851.4,1850.1,6.891577]
["bitfinex","ETHUSD",1772262055966,8.46876637,1852.0,1850.4,8.692977]
["bitfinex","ETHUSD",1772262055967,1.3499649,1851.9,1850.4,8.692977]
["bitfinex","ETHUSD",1772262056158,7.31178538,1851.9,1850.0,3.9979176]
["bitfinex","ETHUSD",1772262056360,7.31178538,1851.9,1849.5,1.35167226]
["bitfinex","ETHUSD",1772262056361,2.64656625,1851.2,1849.5,1.35167226]
["bitfinex","ETHUSD",1772262056585,5.96182048,1851.1,1849.5,2.569624]
["bitfinex","ETHUSD",1772262056759,2.64656625,1850.7,1848.7,7.52532722]
["bitfinex","ETHUSD",1772262057079,5.96182048,1850.4,1848.8,5.697283]
["bitfinex","ETHUSD",1772262057277,0.001,1850.1,1849.1,3.28576]
["bitfinex","ETHUSD",1772262057490,0.001,1850.1,1848.9,5.40839309]
["bitfinex","ETHUSD",1772262057491,0.001,1850.1,1848.9,4.299703]
["bitfinex","ETHUSD",1772262057656,0.001,1850.1,1848.9,3.103869]
["bitfinex","ETHUSD",1772262057862,5.96282048,1850.1,1848.6,1.35237477]
["bitfinex","ETHUSD",1772262058095,5.96282048,1850.1,1848.2,1.35266746]
["bitfinex","ETHUSD",1772262058301,5.96182048,1849.8,1847.8,2.64656625]
["bitfinex","ETHUSD",1772262058471,0.001,1850.1,1847.9,2.680807]
["bitfinex","ETHUSD",1772262058472,8.60838673,1849.3,1847.9,2.680807]
["bitfinex","ETHUSD",1772262058667,8.60838673,1849.3,1847.8,1.35292311]
["bitfinex","ETHUSD",1772262058869,5.96182048,1848.9,1847.4,2.06018]
["bitfinex","ETHUSD",1772262059083,5.96182048,1848.6,1847.0,1.35354629]
["bitfinex","ETHUSD",1772262059284,5.96182048,1848.6,1847.1,2.172714]
["bitfinex","ETHUSD",1772262059577,5.96182048,1848.6,1846.9,5.41530825]
["bitfinex","ETHUSD",1772262059578,5.96182048,1848.4,1846.9,1.35466617]
["bitfinex","ETHUSD",1772262060099,5.96182048,1848.4,1846.9,0.0011]
["bitfinex","ETHUSD",1772262060300,5.96182048,1848.2,1846.9,1.3547089]
["bitfinex","ETHUSD",1772262060619,6.46621894,1848.5,1846.9,1.3547089]
["bitfinex","ETHUSD",1772262060620,5.96182048,1848.4,1846.9,1.3547089]
["bitfinex","ETHUSD",1772262060903,5.40979172,1848.8,1846.9,1.3547089]
["bitfinex","ETHUSD",1772262060904,1.35215533,1848.9,1847.1,25.823635]
["bitfinex","ETHUSD",1772262061080,1.35215533,1848.9,1847.2,1.559]
["bitfinex","ETHUSD",1772262061081,5.96182048,1848.8,1847.2,1.559]
["bitfinex","ETHUSD",1772262061268,1.35193597,1849.2,1847.4,25.823635]
["bitfinex","ETHUSD",1772262061469,7.31369525,1849.3,1847.7,3.69477101]
["bitfinex","ETHUSD",1772262061702,5.40552108,1850.0,1847.6,6.17302561]
["bitfinex","ETHUSD",1772262061703,1.35172083,1849.5,1847.6,6.17302561]
["bitfinex","ETHUSD",1772262061999,5.96182048,1849.7,1847.8,2.917563]
["bitfinex","ETHUSD",1772262062211,5.15686672,1849.8,1847.6,9.86779662]
["bitfinex","ETHUSD",1772262062212,5.96182048,1849.6,1848.0,12.633525]
["bitfinex","ETHUSD",1772262062416,5.15686672,1849.8,1848.0,12.633525]
["bitfinex","ETHUSD",1772262062773,3.69477101,1848.9,1847.1,2.912427]
["bitfinex","ETHUSD",1772262062998,5.96182048,1848.8,1847.1,2.912427]
["bitfinex","ETHUSD",1772262063600,1.35230161,1848.7,1847.3,11.584684]
["bitfinex","ETHUSD",1772262063773,1.35230161,1848.7,1847.3,2.423945]
["bitfinex","ETHUSD",1772262064113,1.35230161,1848.7,1847.2,1.35339974]
["bitfinex","ETHUSD",1772262064413,1.35230161,1848.7,1846.9,0.0011]
["bitfinex","ETHUSD",1772262064414,5.71182048,1848.4,1846.9,1.3547037]
["bitfinex","ETHUSD",1772262064619,9.65659149,1847.9,1846.9,0.0011]
["bitfinex","ETHUSD",1772262064986,1.485536,1848.3,1846.9,1.35471749]
["bitfinex","ETHUSD",1772262064987,5.11477101,1848.3,1846.9,1.35471749]
["bitfinex","ETHUSD",1772262065180,7.38282048,1848.2,1846.9,0.0011]
["bitfinex","ETHUSD",1772262065577,3.69477101,1847.9,1846.9,0.0011]
["bitfinex","ETHUSD",1772262065813,3.69477101,1847.9,1846.8,0.0011]
["bitfinex","ETHUSD",1772262066011,5.96182048,1847.8,1846.8,0.0011]
["bitfinex","ETHUSD",1772262066230,6.30885483,1847.9,1846.6,0.0011]
["bitfinex","ETHUSD",1772262066231,5.96182048,1847.4,1846.6,0.0011]
["bitfinex","ETHUSD",1772262066437,5.96182048,1847.4,1844.3,4.79082921]
["bitfinex","ETHUSD",1772262066438,5.96182048,1846.6,1844.8,2.758059]
["bitfinex","ETHUSD",1772262066610,5.96182048,1846.6,1844.8,2.249533]
["bitfinex","ETHUSD",1772262066805,3.69477101,1846.3,1844.7,1.35523391]
["bitfinex","ETHUSD",1772262067334,3.69477101,1846.3,1844.3,2.07486236]
["bitfinex","ETHUSD",1772262067335,3.69477101,1845.9,1843.8,5.42354821]
["bitfinex","ETHUSD",1772262067534,3.69477101,1845.9,1843.7,3.69477101]
["bitfinex","ETHUSD",1772262067535,1.35442626,1845.8,1844.2,1.35560134]
["bitfinex","ETHUSD",1772262067737,3.69477101,1845.7,1844.3,3.862916]
["bitfinex","ETHUSD",1772262067938,5.11377101,1845.7,1844.3,6.393094]
["bitfinex","ETHUSD",1772262068125,5.11377101,1845.7,1844.3,3.862916]
["bitfinex","ETHUSD",1772262068325,5.11377101,1845.7,1844.3,7.133964]
["bitfinex","ETHUSD",1772262068326,7.38082048,1845.7,1844.3,7.133964]
["bitfinex","ETHUSD",1772262068529,5.96182048,1845.6,1843.6,5.42393469]
["bitfinex","ETHUSD",1772262068728,5.96182048,1845.6,1843.7,25.823635]
["bitfinex","ETHUSD",1772262068937,8.03178888,1845.9,1843.7,5.021015]
["bitfinex","ETHUSD",1772262068938,5.96182048,1845.3,1843.7,5.021015]
["bitfinex","ETHUSD",1772262069239,11.08431303,1845.9,1843.8,5.415215]
["bitfinex","ETHUSD",1772262069240,5.96182048,1845.7,1843.8,5.415215]
["bitfinex","ETHUSD",1772262069740,1.35457303,1845.6,1844.0,24.827707]
["bitfinex","ETHUSD",1772262069956,11.01079765,1846.2,1844.3,5.72103]
["bitfinex","ETHUSD",1772262070137,5.96182048,1846.1,1844.2,23.323493]
["bitfinex","ETHUSD",1772262070311,5.96182048,1846.1,1844.2,4.287943]
["bitfinex","ETHUSD",1772262071331,1.35420616,1846.2,1844.2,6.3928914]
["bitfinex","ETHUSD",1772262071656,6.41516953,1846.5,1844.7,5.89286091]
["bitfinex","ETHUSD",1772262071968,6.41516953,1846.5,1844.8,3.658765]
["bitfinex","ETHUSD",1772262072152,4.02113887,1846.8,1844.9,5.25477101]
["bitfinex","ETHUSD",1772262072314,6.41516953,1846.7,1844.8,4.88179]
["bitfinex","ETHUSD",1772262072645,6.41516953,1846.7,1845.0,21.159793]
["bitfinex","ETHUSD",1772262072944,4.02113887,1846.8,1845.0,21.159793]
["bitfinex","ETHUSD",1772262072945,1.3537364,1846.8,1845.1,25.823635]
["bitfinex","ETHUSD",1772262073120,1.3537364,1846.8,1845.0,1.562]
["bitfinex","ETHUSD",1772262073334,7.76890593,1846.8,1845.1,2.548169]
["bitfinex","ETHUSD",1772262073530,7.76890593,1846.8,1845.1,2.746633]
["bitfinex","ETHUSD",1772262073717,7.76890593,1846.8,1845.3,5.353928]
["bitfinex","ETHUSD",1772262074327,5.41477149,1847.2,1845.3,6.95220501]
["bitfinex","ETHUSD",1772262074328,1.35339974,1847.2,1845.3,6.95220501]
["bitfinex","ETHUSD",1772262074530,1.35333497,1847.3,1845.7,3.69477101]
["bitfinex","ETHUSD",1772262074729,3.96702464,1847.9,1847.7,6.767948]
["bitfinex","ETHUSD",1772262075033,3.96702464,1847.9,1847.7,1.908254]
["bitfinex","ETHUSD",1772262075356,2.66740247,1848.6,1846.6,2.419725]
["bitfinex","ETHUSD",1772262075519,1.35244793,1848.5,1846.7,10.27451865]
["bitfinex","ETHUSD",1772262075723,1.35237477,1848.6,1846.9,19.055687]
["bitfinex","ETHUSD",1772262075949,1.35232827,1848.7,1847.2,19.055687]
["bitfinex","ETHUSD",1772262076153,1.35193597,1849.2,1847.5,3.69477101]
["bitfinex","ETHUSD",1772262076354,1.35193597,1849.2,1847.6,19.055687]
["bitfinex","ETHUSD",1772262076654,1.35171293,1849.6,1847.9,3.69477101]
["bitfinex","ETHUSD",1772262076997,6.41516953,1849.4,1847.6,3.761245]
["bitfinex","ETHUSD",1772262077354,6.41516953,1849.4,1847.0,0.18685624]
["bitfinex","ETHUSD",1772262077355,6.41516953,1849.1,1846.6,11.80766289]
["bitfinex","ETHUSD",1772262077543,3.69477101,1848.8,1847.0,2.251848]
["bitfinex","ETHUSD",1772262077853,9.19047114,1848.7,1847.2,2.11983]
["bitfinex","ETHUSD",1772262078153,10.10994054,1848.4,1846.9,2.11983]
["bitfinex","ETHUSD",1772262078354,6.41516953,1848.3,1846.8,1.35364359]
["bitfinex","ETHUSD",1772262078563,6.41516953,1848.3,1846.9,5.634029]
["bitfinex","ETHUSD",1772262078722,6.41516953,1848.2,1846.4,5.200676]
["bitfinex","ETHUSD",1772262078926,6.41516953,1848.2,1846.3,1.35405947]
["bitfinex","ETHUSD",1772262079152,6.41516953,1848.2,1846.4,5.097967]
["bitfinex","ETHUSD",1772262079354,5.40920646,1848.8,1846.3,1.35405947]
["bitfinex","ETHUSD",1772262079355,6.41516953,1849.1,1847.3,19.055687]
["bitfinex","ETHUSD",1772262079655,1.35186286,1849.3,1847.6,1.35310673]
["bitfinex","ETHUSD",1772262079853,1.35186286,1849.3,1847.7,5.083081]
["bitfinex","ETHUSD",1772262080452,1.35186286,1849.3,1847.8,10.612345]
["bitfinex","ETHUSD",1772262080628,1.35186286,1849.3,1847.8,7.842965]
["bitfinex","ETHUSD",1772262080826,6.83045146,1849.5,1848.0,19.055687]
["bitfinex","ETHUSD",1772262080827,2.77475198,1849.5,1848.0,19.055687]
["bitfinex","ETHUSD",1772262081034,2.77475198,1849.5,1848.0,8.8981]
["bitfinex","ETHUSD",1772262081230,2.77475198,1849.5,1848.0,10.4601]
["bitfinex","ETHUSD",1772262081557,10.10994054,1849.3,1847.4,1.35325322]
["bitfinex","ETHUSD",1772262081871,7.7671055,1849.2,1847.9,0.0011]
["bitfinex","ETHUSD",1772262082468,1.35193597,1849.2,1848.0,6.328083]
["bitfinex","ETHUSD",1772262082680,1.35193597,1849.2,1848.0,5.818706]
["bitfinex","ETHUSD",1772262082828,1.35171668,1849.5,1848.0,5.818706]
["bitfinex","ETHUSD",1772262083034,1.35261938,1849.7,1848.2,10.08766241]
["bitfinex","ETHUSD",1772262083333,1.35262213,1849.7,1848.3,5.459051]
["bitfinex","ETHUSD",1772262083534,1.35259504,1849.7,1848.3,11.8519424]
["bitfinex","ETHUSD",1772262083738,0.001,1849.7,1848.5,3.766136]
["bitfinex","ETHUSD",1772262084074,1.421,1849.6,1848.0,1.35274065]
["bitfinex","ETHUSD",1772262084235,1.421,1849.6,1848.1,2.789922]
["bitfinex","ETHUSD",1772262084435,1.421,1849.6,1848.0,1.35274065]
["bitfinex","ETHUSD",1772262084639,1.421,1849.6,1848.1,3.043844]
["bitfinex","ETHUSD",1772262084834,1.421,1849.6,1848.1,3.36458]
["bitfinex","ETHUSD",1772262085060,1.421,1849.6,1848.1,2.592921]
["bitfinex","ETHUSD",1772262085565,6.41516953,1849.5,1847.9,0.0011]
["bitfinex","ETHUSD",1772262085774,6.41516953,1849.2,1847.9,0.0011]
["bitfinex","ETHUSD",1772262085980,10.10994054,1849.2,1847.9,0.0011]
["bitfinex","ETHUSD",1772262086464,6.89369507,1849.6,1847.9,0.0011]
["bitfinex","ETHUSD",1772262086465,1.35165494,1849.6,1848.0,3.133488]
["bitfinex","ETHUSD",1772262086665,1.35165494,1849.6,1848.2,10.599458]
["bitfinex","ETHUSD",1772262086837,1.35165494,1849.6,1848.3,5.948885]
["bitfinex","ETHUSD",1772262087046,1.35165494,1849.6,1848.2,22.4249664]
["bitfinex","ETHUSD",1772262087047,0.25,1849.6,1848.2,22.4249664]
["bitfinex","ETHUSD",1772262087230,0.25,1849.6,1848.4,12.830094]
["bitfinex","ETHUSD",1772262087431,1.3525797,1849.7,1848.5,3.34255]
["bitfinex","ETHUSD",1772262087657,0.001,1849.7,1848.5,5.74958593]
["bitfinex","ETHUSD",1772262087834,0.25,1849.5,1848.6,3.874968]
["bitfinex","ETHUSD",1772262088035,0.25,1849.6,1848.6,3.598768]
["bitfinex","ETHUSD",1772262088235,0.25,1849.6,1848.6,3.293962]
["bitfinex","ETHUSD",1772262088458,0.25,1849.6,1848.6,3.152]
["bitfinex","ETHUSD",1772262088658,7.83316953,1849.6,1847.9,1.35394981]
["bitfinex","ETHUSD",1772262088862,0.25,1849.0,1848.0,2.604718]
["bitfinex","ETHUSD",1772262089039,0.25,1848.6,1847.9,0.0011]
["bitfinex","ETHUSD",1772262089238,0.25,1848.8,1847.9,1.35397628]
["bitfinex","ETHUSD",1772262089461,0.25,1849.1,1848.0,2.407503]
["bitfinex","ETHUSD",1772262089768,0.001,1849.7,1848.3,7.018589]
["bitfinex","ETHUSD",1772262089769,0.25,1849.3,1848.3,7.018589]
["bitfinex","ETHUSD",1772262089941,0.001,1849.7,1848.3,7.018589]
["bitfinex","ETHUSD",1772262089942,1.6018014,1849.4,1848.4,15.716275]
["bitfinex","ETHUSD",1772262090142,5.40659301,1849.6,1848.4,5.91913]
["bitfinex","ETHUSD",1772262090438,0.001,1850.1,1848.7,3.69477101]
["bitfinex","ETHUSD",1772262090759,5.40542691,1850.0,1848.2,1.35266746]
["bitfinex","ETHUSD",1772262090960,6.82342691,1850.0,1848.3,3.325279]
["bitfinex","ETHUSD",1772262091153,2.76935135,1850.0,1848.3,3.325279]
["bitfinex","ETHUSD",1772262091556,2.76935135,1850.0,1848.4,18.805687]
["bitfinex","ETHUSD",1772262091753,6.41516953,1849.9,1848.6,4.203182]
["bitfinex","ETHUSD",1772262092063,0.001,1850.1,1848.8,7.058896]
["bitfinex","ETHUSD",1772262092263,0.001,1850.1,1849.0,13.073121]
["bitfinex","ETHUSD",1772262092439,0.001,1850.1,1849.0,10.904881]
["bitfinex","ETHUSD",1772262093766,0.001,1850.1,1849.1,11.791429]
["bitfinex","ETHUSD",1772262093961,0.001,1850.1,1849.1,5.871508]
["bitfinex","ETHUSD",1772262094479,0.001,1850.0,1849.1,5.871508]
["bitfinex","ETHUSD",1772262094783,0.001,1850.0,1849.0,5.40803634]
["bitfinex","ETHUSD",1772262094933,0.001,1850.0,1849.1,5.065899]
["bitfinex","ETHUSD",1772262095138,0.001,1850.0,1849.2,5.230137]
["bitfinex","ETHUSD",1772262095338,0.001,1850.0,1849.1,2.721879]
["bitfinex","ETHUSD",1772262095579,7.76605804,1850.7,1849.2,3.69477101]
["bitfinex","ETHUSD",1772262095799,1.35080237,1850.8,1849.5,13.654987]
["bitfinex","ETHUSD",1772262096001,1.35080237,1850.8,1849.7,9.451382]
["bitfinex","ETHUSD",1772262096202,1.418,1851.0,1849.7,9.451382]
["bitfinex","ETHUSD",1772262096203,1.35066611,1851.0,1849.7,9.451382]
["bitfinex","ETHUSD",1772262097017,2.76238284,1851.4,1849.8,0.18685624]
["bitfinex","ETHUSD",1772262097182,9.17755237,1851.4,1850.0,6.020848]
["bitfinex","ETHUSD",1772262097384,8.01365727,1852.0,1850.1,6.3928914]
["bitfinex","ETHUSD",1772262097385,5.39957345,1852.0,1850.1,6.3928914]
["bitfinex","ETHUSD",1772262097711,0.1535812,1854.0,1852.0,6.3928914]
["bitfinex","ETHUSD",1772262098009,0.1535812,1854.0,1851.9,3.69477101]
["bitfinex","ETHUSD",1772262098010,0.28227265,1854.6,1853.4,4.534595]
["bitfinex","ETHUSD",1772262098165,0.28227265,1854.6,1853.4,1.33670822]
["bitfinex","ETHUSD",1772262098366,1.34766565,1855.1,1853.5,2.45448]
["bitfinex","ETHUSD",1772262098367,5.63789688,1854.7,1853.5,2.45448]
["bitfinex","ETHUSD",1772262098711,6.41516953,1855.3,1853.5,4.376452]
["bitfinex","ETHUSD",1772262098988,6.41516953,1854.9,1852.8,11.893129]
["bitfinex","ETHUSD",1772262099211,7.83716953,1854.9,1853.0,15.975487]
["bitfinex","ETHUSD",1772262099375,7.83716953,1854.9,1853.0,5.915442]
["bitfinex","ETHUSD",1772262099566,3.69477101,1855.1,1853.0,3.69477101]
["bitfinex","ETHUSD",1772262099767,3.69477101,1855.1,1852.9,15.975487]
["bitfinex","ETHUSD",1772262099768,6.41516953,1854.8,1852.9,15.975487]
["bitfinex","ETHUSD",1772262100177,5.04255256,1854.9,1851.7,6.3928914]
["bitfinex","ETHUSD",1772262100178,3.69477101,1854.1,1851.7,6.3928914]
["bitfinex","ETHUSD",1772262100378,6.03477978,1853.8,1852.2,2.264744]
["bitfinex","ETHUSD",1772262100577,3.69477101,1853.3,1851.6,5.218175]
["bitfinex","ETHUSD",1772262100803,6.03477978,1853.2,1851.4,15.975487]
["bitfinex","ETHUSD",1772262101101,9.72955079,1853.2,1851.0,14.93973]
["bitfinex","ETHUSD",1772262101400,6.03477978,1853.1,1851.1,1.569]
["bitfinex","ETHUSD",1772262101604,7.45777978,1853.1,1851.2,15.975487]
["bitfinex","ETHUSD",1772262101816,7.45777978,1853.1,1850.9,3.69477101]
["bitfinex","ETHUSD",1772262101817,6.01092928,1852.9,1850.9,3.69477101]
["bitfinex","ETHUSD",1772262102097,6.01092928,1852.9,1850.9,5.900624]
["bitfinex","ETHUSD",1772262102309,5.10947052,1853.0,1850.2,5.40457801]
["bitfinex","ETHUSD",1772262102310,6.01092928,1852.1,1850.2,5.40457801]
["bitfinex","ETHUSD",1772262102501,6.01092928,1852.7,1850.6,10.00843702]
["bitfinex","ETHUSD",1772262102670,6.01092928,1852.5,1850.7,4.59067]
["bitfinex","ETHUSD",1772262103099,6.01092928,1852.5,1850.5,10.331289]
["bitfinex","ETHUSD",1772262103100,7.43392928,1852.4,1850.5,10.331289]
["bitfinex","ETHUSD",1772262103334,7.43392928,1852.4,1850.2,5.40457801]
["bitfinex","ETHUSD",1772262103625,6.01092928,1851.5,1849.5,1.571]
["bitfinex","ETHUSD",1772262103836,6.01092928,1851.5,1850.0,15.975487]
["bitfinex","ETHUSD",1772262103837,0.74071812,1851.5,1850.0,15.975487]
["bitfinex","ETHUSD",1772262103988,6.01092928,1852.2,1850.6,3.19515]
["bitfinex","ETHUSD",1772262104189,6.01092928,1852.1,1850.2,1.573]
["bitfinex","ETHUSD",1772262104391,5.39869351,1852.6,1850.2,1.573]
["bitfinex","ETHUSD",1772262104392,6.01092928,1852.7,1850.8,0.065536]
["bitfinex","ETHUSD",1772262104599,1.34940981,1852.7,1851.0,15.975487]
["bitfinex","ETHUSD",1772262104817,6.01092928,1853.2,1850.9,1.572]
["bitfinex","ETHUSD",1772262104818,5.39435557,1853.8,1851.6,15.975487]
["bitfinex","ETHUSD",1772262105018,1.425,1853.5,1851.7,15.975487]
["bitfinex","ETHUSD",1772262105686,1.34887234,1853.4,1851.7,10.775595]
["bitfinex","ETHUSD",1772262105888,1.34887234,1853.4,1851.8,2.408522]
["bitfinex","ETHUSD",1772262105889,7.35980162,1853.4,1851.8,2.408522]
["bitfinex","ETHUSD",1772262106089,7.35980162,1853.4,1851.7,1.35006062]
["bitfinex","ETHUSD",1772262106090,0.21777001,1854.7,1851.9,6.31366601]
["bitfinex","ETHUSD",1772262106312,5.38845563,1855.9,1855.6,3.045011]
["bitfinex","ETHUSD",1772262106521,6.01092928,1856.4,1856.0,4.194868]
["bitfinex","ETHUSD",1772262106690,6.01092928,1856.4,1856.2,3.69824599]
["bitfinex","ETHUSD",1772262106892,6.01092928,1856.4,1854.8,5.979628]
["bitfinex","ETHUSD",1772262107086,6.01092928,1855.9,1853.9,3.69477101]
["bitfinex","ETHUSD",1772262107287,3.69477101,1856.0,1853.7,6.31366601]
["bitfinex","ETHUSD",1772262107288,3.69477101,1855.6,1854.0,2.230504]
["bitfinex","ETHUSD",1772262107490,1.437,1855.5,1853.8,4.633068]
["bitfinex","ETHUSD",1772262107702,9.70570029,1854.8,1852.7,6.99433526]
["bitfinex","ETHUSD",1772262108029,1.34770889,1855.0,1852.2,5.27877101]
["bitfinex","ETHUSD",1772262108030,3.76030701,1854.4,1852.3,6.490658]
["bitfinex","ETHUSD",1772262108193,6.07646528,1854.2,1852.2,6.490658]
["bitfinex","ETHUSD",1772262108523,0.065536,1853.9,1852.1,2.700348]
["bitfinex","ETHUSD",1772262108821,6.01092928,1853.9,1852.1,6.490658]
["bitfinex","ETHUSD",1772262108988,1.435,1853.8,1852.1,6.490658]
["bitfinex","ETHUSD",1772262109192,6.01092928,1853.9,1852.1,6.490658]
["bitfinex","ETHUSD",1772262109416,11.79946528,1853.3,1851.4,3.015522]
["bitfinex","ETHUSD",1772262109620,9.70570029,1853.2,1851.4,2.602782]
["bitfinex","ETHUSD",1772262109828,3.69477101,1852.8,1851.3,3.62759]
["bitfinex","ETHUSD",1772262109991,1.435,1852.7,1851.1,6.490658]
["bitfinex","ETHUSD",1772262110193,1.34916351,1853.0,1851.1,6.46364226]
["bitfinex","ETHUSD",1772262110434,1.3487268,1853.6,1851.7,6.463643]
["bitfinex","ETHUSD",1772262110729,0.027015,1853.4,1852.1,6.463643]
["bitfinex","ETHUSD",1772262110896,0.027015,1853.5,1852.1,6.463643]
["bitfinex","ETHUSD",1772262111095,0.027015,1853.7,1852.1,6.463643]
["bitfinex","ETHUSD",1772262111292,0.027015,1853.7,1852.0,3.88162725]
["bitfinex","ETHUSD",1772262111293,0.027015,1853.2,1852.0,4.810977]
["bitfinex","ETHUSD",1772262111624,0.027015,1853.0,1851.5,0.065536]
["bitfinex","ETHUSD",1772262111833,1.37629367,1852.9,1851.7,1.3501107]
["bitfinex","ETHUSD",1772262112137,0.027015,1853.1,1851.8,4.964012]
["bitfinex","ETHUSD",1772262112318,1.3490063,1853.3,1851.5,5.46652474]
["bitfinex","ETHUSD",1772262112319,0.027015,1852.6,1851.5,2.43276]
["bitfinex","ETHUSD",1772262112502,0.027015,1852.6,1851.4,2.78925]
["bitfinex","ETHUSD",1772262112710,0.027015,1853.0,1851.6,6.463643]
["bitfinex","ETHUSD",1772262112897,0.027015,1852.8,1851.6,4.0983]
["bitfinex","ETHUSD",1772262113093,0.027015,1852.8,1851.3,6.62812918]
["bitfinex","ETHUSD",1772262113094,0.027015,1852.7,1851.4,4.040624]
["bitfinex","ETHUSD",1772262113330,0.027015,1852.7,1851.0,5.40160967]
["bitfinex","ETHUSD",1772262113331,0.027015,1852.2,1850.9,6.31366601]
["bitfinex","ETHUSD",1772262113516,0.027015,1851.9,1850.4,3.84143679]
["bitfinex","ETHUSD",1772262113720,0.027015,1851.8,1850.5,2.731485]
["bitfinex","ETHUSD",1772262114025,0.027015,1851.8,1850.0,6.463643]
["bitfinex","ETHUSD",1772262114026,0.027015,1851.6,1850.0,6.463643]
["bitfinex","ETHUSD",1772262114329,0.027015,1851.6,1850.2,6.463643]
["bitfinex","ETHUSD",1772262114626,1.3771257,1851.7,1850.2,6.463643]
["bitfinex","ETHUSD",1772262114829,0.027015,1851.6,1850.2,6.463643]
["bitfinex","ETHUSD",1772262115024,5.40004841,1851.9,1850.4,6.463643]
["bitfinex","ETHUSD",1772262115427,5.40004841,1851.9,1850.2,6.31366601]
["bitfinex","ETHUSD",1772262115428,0.027015,1852.2,1850.8,6.31366601]
["bitfinex","ETHUSD",1772262115629,5.39752793,1853.0,1850.4,6.529179]
["bitfinex","ETHUSD",1772262115930,6.01092928,1852.9,1851.0,2.366492]
["bitfinex","ETHUSD",1772262116438,6.01092928,1852.9,1851.1,2.24415]
["bitfinex","ETHUSD",1772262116601,6.01092928,1852.9,1851.0,3.8498]
["bitfinex","ETHUSD",1772262116794,6.01092928,1852.9,1850.9,5.40267718]
["bitfinex","ETHUSD",1772262116997,3.69477101,1852.7,1850.8,5.40287714]
["bitfinex","ETHUSD",1772262117216,6.26332152,1852.6,1850.6,5.248927]
["bitfinex","ETHUSD",1772262117428,6.26332152,1852.6,1850.5,1.35098621]
["bitfinex","ETHUSD",1772262117429,3.69477101,1852.3,1850.5,1.35098621]
["bitfinex","ETHUSD",1772262117630,3.69477101,1852.3,1850.6,6.463643]
["bitfinex","ETHUSD",1772262117808,1.41513651,1852.4,1850.7,1.35084022]
["bitfinex","ETHUSD",1772262118011,3.69477101,1852.3,1850.8,3.280074]
["bitfinex","ETHUSD",1772262118203,3.69477101,1852.3,1850.7,1.35084022]
["bitfinex","ETHUSD",1772262118534,3.69477101,1852.3,1850.4,5.216265]
["bitfinex","ETHUSD",1772262118535,6.07646528,1852.2,1850.4,5.216265]
["bitfinex","ETHUSD",1772262118736,1.34960051,1852.4,1850.6,4.955033]
["bitfinex","ETHUSD",1772262118900,3.69477101,1852.3,1850.5,6.31366601]
["bitfinex","ETHUSD",1772262119298,3.69477101,1852.3,1850.0,1.35135135]
["bitfinex","ETHUSD",1772262119299,2.62926753,1851.9,1850.0,1.35135135]
["bitfinex","ETHUSD",1772262119500,2.62926753,1851.5,1850.0,1.35135135]
["bitfinex","ETHUSD",1772262119803,1.35032948,1851.4,1850.2,1.35120527]
["bitfinex","ETHUSD",1772262119999,1.35032948,1851.4,1850.7,0.0011]
["bitfinex","ETHUSD",1772262120549,2.62926753,1851.2,1850.5,0.0011]
["bitfinex","ETHUSD",1772262120849,7.42679476,1851.4,1849.8,1.35149371]
["bitfinex","ETHUSD",1772262121058,1.3501107,1851.7,1849.9,5.857682]
["bitfinex","ETHUSD",1772262121203,2.78108105,1851.8,1850.3,2.62926753]
["bitfinex","ETHUSD",1772262121409,2.78108105,1851.8,1850.4,6.463643]
["bitfinex","ETHUSD",1772262121604,6.01092928,1852.6,1850.4,6.463643]
["bitfinex","ETHUSD",1772262121605,2.78052766,1852.5,1851.0,6.463643]
["bitfinex","ETHUSD",1772262121829,2.78052766,1852.5,1851.1,1.35054832]
["bitfinex","ETHUSD",1772262122088,1.34923633,1852.9,1851.3,6.463643]
["bitfinex","ETHUSD",1772262122217,1.34923633,1852.9,1851.5,2.62926753]
["bitfinex","ETHUSD",1772262122418,1.34923633,1852.9,1851.3,6.463643]
["bitfinex","ETHUSD",1772262122419,1.34913545,1853.1,1851.8,2.62926753]
["bitfinex","ETHUSD",1772262122610,1.43,1853.4,1851.9,6.463643]
["bitfinex","ETHUSD",1772262122837,2.77889574,1853.4,1852.2,2.343926]
["bitfinex","ETHUSD",1772262123004,2.77889574,1853.4,1851.4,4.91436953]
["bitfinex","ETHUSD",1772262123005,2.62926753,1853.2,1851.4,4.91436953]
["bitfinex","ETHUSD",1772262123212,2.77841736,1854.1,1852.3,2.62926753]
["bitfinex","ETHUSD",1772262123409,2.77841736,1854.1,1852.6,2.62926753]
["bitfinex","ETHUSD",1772262123657,2.77841736,1854.1,1852.3,2.62926753]
["bitfinex","ETHUSD",1772262123968,2.77841736,1854.1,1851.8,0.065536]
["bitfinex","ETHUSD",1772262123969,2.62926753,1853.6,1851.8,1.3500378]
["bitfinex","ETHUSD",1772262124240,2.65613414,1853.8,1851.9,2.874268]
["bitfinex","ETHUSD",1772262124612,2.77841736,1854.1,1852.4,2.62926753]
["bitfinex","ETHUSD",1772262124933,2.77841736,1854.1,1852.5,2.18308]
["bitfinex","ETHUSD",1772262125644,2.77841736,1854.1,1852.3,6.463643]
["bitfinex","ETHUSD",1772262126029,2.77841736,1854.1,1852.5,7.81317066]
["bitfinex","ETHUSD",1772262126234,2.77841736,1854.1,1852.1,8.99633739]
["bitfinex","ETHUSD",1772262126537,2.62926753,1853.6,1851.9,2.731745]
["bitfinex","ETHUSD",1772262126736,2.62926753,1853.6,1851.9,2.479077]
["bitfinex","ETHUSD",1772262126925,2.65613414,1853.8,1851.7,5.16329967]
["bitfinex","ETHUSD",1772262126926,2.62926753,1853.3,1851.7,5.16329967]
["bitfinex","ETHUSD",1772262127133,1.43,1853.2,1851.8,3.202342]
["bitfinex","ETHUSD",1772262127309,1.43,1853.2,1851.8,2.025215]
["bitfinex","ETHUSD",1772262127641,1.429,1853.9,1852.2,2.62926753]
["bitfinex","ETHUSD",1772262127953,1.429,1853.9,1852.3,5.09801]
["bitfinex","ETHUSD",1772262128255,1.34858129,1853.8,1852.5,5.34114]
["bitfinex","ETHUSD",1772262128558,11.40525444,1854.1,1852.4,1.34960051]
["bitfinex","ETHUSD",1772262128559,0.065536,1854.2,1853.0,2.62926753]
["bitfinex","ETHUSD",1772262128724,7.358275,1855.5,1853.7,2.62926753]
["bitfinex","ETHUSD",1772262128922,7.358275,1855.5,1853.8,2.07964]
["bitfinex","ETHUSD",1772262129114,2.62926753,1855.1,1853.5,2.07949]
["bitfinex","ETHUSD",1772262129315,2.62926753,1854.6,1852.9,6.31366601]
["bitfinex","ETHUSD",1772262129568,2.62926753,1854.3,1852.4,3.97886804]
["bitfinex","ETHUSD",1772262129743,2.62926753,1854.3,1852.6,0.065536]
["bitfinex","ETHUSD",1772262129927,2.62926753,1854.3,1852.5,6.463643]
["bitfinex","ETHUSD",1772262129928,2.62926753,1854.3,1852.5,5.020068]
["bitfinex","ETHUSD",1772262130111,1.34829036,1854.2,1852.5,11.24976104]
["bitfinex","ETHUSD",1772262130446,5.39193978,1854.7,1853.2,2.62926753]
["bitfinex","ETHUSD",1772262130646,14.03158751,1854.9,1853.5,2.62926753]
["bitfinex","ETHUSD",1772262130647,1.34781833,1854.9,1853.5,2.62926753]
["bitfinex","ETHUSD",1772262130818,1.34781833,1854.9,1853.6,6.463643]
["bitfinex","ETHUSD",1772262131017,1.34781833,1854.9,1853.0,6.463643]
["bitfinex","ETHUSD",1772262131018,2.62926753,1854.8,1853.0,6.463643]
["bitfinex","ETHUSD",1772262131237,2.62926753,1854.8,1852.8,5.94273641]
["bitfinex","ETHUSD",1772262131238,1.429,1854.7,1852.8,5.94273641]
["bitfinex","ETHUSD",1772262131417,2.62926753,1854.5,1852.9,3.612123]
["bitfinex","ETHUSD",1772262131738,2.62926753,1854.5,1852.8,5.94273641]
["bitfinex","ETHUSD",1772262131739,1.429,1854.4,1852.8,5.94273641]
["bitfinex","ETHUSD",1772262132127,1.429,1854.4,1852.9,10.44214686]
["bitfinex","ETHUSD",1772262132128,0.001,1854.2,1852.9,10.44214686]
["bitfinex","ETHUSD",1772262132341,0.001,1854.2,1853.0,4.387989]
["bitfinex","ETHUSD",1772262132641,0.001,1854.2,1852.9,3.97850386]
["bitfinex","ETHUSD",1772262132642,1.34727311,1855.6,1854.1,2.62926753]
["bitfinex","ETHUSD",1772262132829,3.97654064,1855.6,1853.8,5.078162]
["bitfinex","ETHUSD",1772262133031,1.34727311,1855.6,1853.9,6.121728]
["bitfinex","ETHUSD",1772262133211,1.34727311,1855.6,1853.9,6.463643]
["bitfinex","ETHUSD",1772262133615,1.34724982,1855.7,1854.2,6.463643]
["bitfinex","ETHUSD",1772262133810,1.34724982,1855.7,1854.1,2.62926753]
["bitfinex","ETHUSD",1772262133811,2.62926753,1855.6,1854.1,6.463643]
["bitfinex","ETHUSD",1772262134043,2.62926753,1855.6,1853.9,2.629273]
["bitfinex","ETHUSD",1772262134216,1.34734572,1855.5,1854.1,3.34914]
["bitfinex","ETHUSD",1772262134617,2.62926753,1855.6,1854.0,1.34843581]
["bitfinex","ETHUSD",1772262134817,2.62926753,1855.6,1854.1,6.463643]
["bitfinex","ETHUSD",1772262135316,1.34691018,1856.1,1854.8,2.62926753]
["bitfinex","ETHUSD",1772262135518,1.34691018,1856.1,1854.5,2.62926753]
["bitfinex","ETHUSD",1772262135742,1.34787924,1856.2,1854.9,6.463643]
["bitfinex","ETHUSD",1772262135944,1.34787924,1856.2,1854.7,6.463643]
["bitfinex","ETHUSD",1772262136139,2.77187924,1856.2,1854.8,2.62926753]
["bitfinex","ETHUSD",1772262136342,2.77187924,1856.2,1854.9,3.610155]
["bitfinex","ETHUSD",1772262136522,2.62926753,1855.9,1854.1,9.96787128]
["bitfinex","ETHUSD",1772262136712,2.62926753,1855.9,1854.1,9.96786203]
["bitfinex","ETHUSD",1772262136918,8.51883805,1855.6,1853.6,8.57200394]
["bitfinex","ETHUSD",1772262137216,0.18685624,1855.8,1853.6,8.57200394]
["bitfinex","ETHUSD",1772262137217,5.88957052,1855.5,1853.9,2.62926753]
["bitfinex","ETHUSD",1772262137440,5.88957052,1855.5,1854.0,4.576743]
["bitfinex","ETHUSD",1772262137629,0.96793327,1855.9,1854.3,5.22054]
["bitfinex","ETHUSD",1772262137949,0.96793327,1855.9,1854.6,6.420043]
["bitfinex","ETHUSD",1772262138247,2.77187924,1856.2,1854.7,3.81232688]
["bitfinex","ETHUSD",1772262138559,1.34787924,1856.2,1855.1,2.62926753]
["bitfinex","ETHUSD",1772262138719,1.34787924,1856.2,1854.7,6.463643]
["bitfinex","ETHUSD",1772262138915,1.34787924,1856.2,1854.9,6.30790424]
["bitfinex","ETHUSD",1772262139115,1.34787924,1856.2,1854.9,8.57200394]
["bitfinex","ETHUSD",1772262139343,1.34787924,1856.2,1855.1,6.463643]
["bitfinex","ETHUSD",1772262139344,1.34784156,1856.2,1855.1,6.463643]
["bitfinex","ETHUSD",1772262139643,1.34784156,1856.2,1854.7,5.94273641]
["bitfinex","ETHUSD",1772262139848,1.34784156,1856.2,1855.0,6.463643]
["bitfinex","ETHUSD",1772262140056,1.34784156,1856.2,1854.9,2.62926753]
["bitfinex","ETHUSD",1772262140354,4.05026753,1856.1,1854.3,2.62926753]
["bitfinex","ETHUSD",1772262140537,4.05026753,1856.1,1853.9,1.3484557]
["bitfinex","ETHUSD",1772262140538,8.51883805,1855.8,1853.9,1.3484557]
["bitfinex","ETHUSD",1772262140850,0.065536,1855.4,1853.7,5.94273641]
["bitfinex","ETHUSD",1772262141158,2.62926753,1855.2,1853.5,6.463643]
["bitfinex","ETHUSD",1772262141471,1.42,1855.3,1853.4,3.97813671]
["bitfinex","ETHUSD",1772262141472,1.42,1855.3,1853.8,6.463643]
["bitfinex","ETHUSD",1772262141679,1.42,1855.3,1853.4,1.34886918]
["bitfinex","ETHUSD",1772262141680,2.38793327,1855.9,1854.1,5.06783]
["bitfinex","ETHUSD",1772262141823,0.065536,1855.8,1854.1,5.06783]
["bitfinex","ETHUSD",1772262142025,2.38793327,1855.9,1854.3,2.62926753]
["bitfinex","ETHUSD",1772262142233,2.38793327,1855.9,1854.6,7.14886353]
["bitfinex","ETHUSD",1772262142234,1.34712792,1855.8,1854.6,7.14886353]
["bitfinex","ETHUSD",1772262142526,1.34691018,1856.1,1854.9,2.62926753]
["bitfinex","ETHUSD",1772262142739,1.34691018,1856.1,1854.8,6.277105]
["bitfinex","ETHUSD",1772262142941,1.34691018,1856.1,1854.7,4.698984]
["bitfinex","ETHUSD",1772262143147,1.34691018,1856.1,1854.7,6.463643]
["bitfinex","ETHUSD",1772262143430,1.34691018,1856.1,1854.3,5.39257981]
["bitfinex","ETHUSD",1772262143431,1.34691018,1856.1,1854.5,5.148329]
["bitfinex","ETHUSD",1772262143626,1.34691018,1856.1,1854.4,6.463643]
["bitfinex","ETHUSD",1772262143627,9.86574823,1856.1,1854.4,6.463643]
["bitfinex","ETHUSD",1772262143827,7.2364807,1856.1,1854.4,6.463643]
["bitfinex","ETHUSD",1772262144061,7.2364807,1856.1,1854.1,7.29108914]
["bitfinex","ETHUSD",1772262144062,2.62926753,1855.7,1854.1,7.29108914]
["bitfinex","ETHUSD",1772262144364,1.34727311,1855.6,1853.8,6.198093]
["bitfinex","ETHUSD",1772262144527,1.34727311,1855.6,1853.8,2.813953]
["bitfinex","ETHUSD",1772262144528,2.62926753,1855.4,1853.8,2.813953]
["bitfinex","ETHUSD",1772262144728,1.34727311,1855.6,1853.8,2.813953]
["bitfinex","ETHUSD",1772262144971,1.34727311,1855.6,1854.3,8.57200394]
["bitfinex","ETHUSD",1772262145256,0.001,1855.3,1854.3,5.94273641]
["bitfinex","ETHUSD",1772262145551,0.001,1855.3,1854.4,3.331]
["bitfinex","ETHUSD",1772262145756,5.38821817,1856.1,1854.6,4.95626]
["bitfinex","ETHUSD",1772262145929,5.38821817,1856.1,1854.8,2.62926753]
["bitfinex","ETHUSD",1772262146127,5.38821817,1856.1,1854.6,6.463643]
["bitfinex","ETHUSD",1772262146353,2.63026753,1856.2,1854.4,5.94273641]
["bitfinex","ETHUSD",1772262146657,2.63026753,1856.2,1854.0,1.41391843]
["bitfinex","ETHUSD",1772262146658,8.51883805,1855.9,1854.0,1.41391843]
["bitfinex","ETHUSD",1772262146825,8.51883805,1855.9,1853.7,0.0011]
["bitfinex","ETHUSD",1772262146826,0.065536,1855.2,1853.7,0.0011]
["bitfinex","ETHUSD",1772262147026,2.62926753,1855.0,1853.7,0.0011]
["bitfinex","ETHUSD",1772262147330,8.51883805,1855.0,1853.7,0.0011]
["bitfinex","ETHUSD",1772262147752,2.62926753,1854.7,1853.7,0.0011]
["bitfinex","ETHUSD",1772262147935,8.51883805,1855.0,1853.7,0.0011]
["bitfinex","ETHUSD",1772262148458,1.34785421,1854.8,1853.7,0.0011]
["bitfinex","ETHUSD",1772262148634,5.39141686,1854.9,1853.7,0.0011]
["bitfinex","ETHUSD",1772262148635,1.34782679,1854.9,1853.8,2.62926753]
["bitfinex","ETHUSD",1772262148967,6.80424962,1855.4,1854.1,2.62926753]
["bitfinex","ETHUSD",1772262148968,1.34749097,1855.3,1854.1,2.62926753]
["bitfinex","ETHUSD",1772262149163,1.414,1855.4,1854.2,8.16798641]
["bitfinex","ETHUSD",1772262149341,2.76142767,1855.4,1854.2,3.55361]
["bitfinex","ETHUSD",1772262149751,2.76142767,1855.4,1854.1,2.62926753]
["bitfinex","ETHUSD",1772262149752,1.414,1855.4,1854.5,6.463643]
["bitfinex","ETHUSD",1772262150049,2.76098275,1856.0,1854.2,6.463643]
["bitfinex","ETHUSD",1772262150248,0.001,1857.0,1855.6,4.03740811]
["bitfinex","ETHUSD",1772262150462,0.001,1857.0,1855.3,1.34749097]
["bitfinex","ETHUSD",1772262150463,2.62926753,1856.9,1855.3,1.34749097]
["bitfinex","ETHUSD",1772262150660,0.001,1857.0,1855.2,1.34753464]
["bitfinex","ETHUSD",1772262150661,2.62926753,1856.6,1855.2,1.34753464]
["bitfinex","ETHUSD",1772262150964,2.62926753,1856.6,1855.0,6.463643]
["bitfinex","ETHUSD",1772262150965,1.413,1856.5,1855.0,6.463643]
["bitfinex","ETHUSD",1772262151178,1.413,1856.5,1854.9,0.065536]
["bitfinex","ETHUSD",1772262151179,1.413,1856.5,1854.9,4.707327]
["bitfinex","ETHUSD",1772262151327,11.67810652,1856.9,1854.8,1.34785421]
["bitfinex","ETHUSD",1772262151328,5.88957052,1856.9,1854.8,6.463643]
["bitfinex","ETHUSD",1772262151533,0.065536,1856.7,1854.8,5.14065]
["bitfinex","ETHUSD",1772262151729,1.412,1856.8,1855.1,6.463643]
["bitfinex","ETHUSD",1772262152030,1.412,1856.8,1855.6,2.62926753]
["bitfinex","ETHUSD",1772262152237,0.001,1857.0,1856.0,7.81062575]
["bitfinex","ETHUSD",1772262152460,0.001,1857.0,1856.1,6.463643]
["bitfinex","ETHUSD",1772262152753,0.001,1857.0,1856.2,3.435914]
["bitfinex","ETHUSD",1772262152954,0.001,1857.0,1855.7,5.38793103]
["bitfinex","ETHUSD",1772262152955,0.001,1857.0,1855.6,5.94273641]
["bitfinex","ETHUSD",1772262153160,0.001,1857.0,1854.0,13.14633765]
["bitfinex","ETHUSD",1772262153161,2.62926753,1856.9,1855.2,3.215678]
["bitfinex","ETHUSD",1772262153460,1.41,1856.8,1855.2,2.53909]
["bitfinex","ETHUSD",1772262154361,5.38589971,1856.8,1855.4,1.34736483]
["bitfinex","ETHUSD",1772262154564,5.38589971,1856.8,1855.1,0.065536]
["bitfinex","ETHUSD",1772262154733,5.38573264,1856.9,1855.7,5.0029]
["bitfinex","ETHUSD",1772262155060,1.3463299,1856.9,1855.7,4.3428]
["bitfinex","ETHUSD",1772262155230,0.001,1857.0,1855.9,9.09291053]
["bitfinex","ETHUSD",1772262155437,1.34726198,1857.0,1855.6,0.065536]
["bitfinex","ETHUSD",1772262155634,1.34726198,1857.0,1855.7,6.39668]
["bitfinex","ETHUSD",1772262156066,1.34726198,1857.0,1855.7,3.37515]
["bitfinex","ETHUSD",1772262156274,0.065536,1857.1,1855.7,2.366036]
["bitfinex","ETHUSD",1772262156446,0.065536,1857.1,1855.4,6.463643]
["bitfinex","ETHUSD",1772262156765,0.065536,1857.1,1855.5,2.80915]
["bitfinex","ETHUSD",1772262156971,5.38502961,1857.2,1855.5,2.758874]
["bitfinex","ETHUSD",1772262157137,0.065536,1857.2,1855.6,3.7526]
["bitfinex","ETHUSD",1772262157341,5.38502961,1857.3,1855.6,6.38186753]
["bitfinex","ETHUSD",1772262157542,0.065536,1857.2,1855.6,2.114027]
["bitfinex","ETHUSD",1772262157743,0.065536,1857.0,1855.5,5.94273641]
["bitfinex","ETHUSD",1772262157945,0.065536,1857.2,1855.7,0.0011]
["bitfinex","ETHUSD",1772262157946,2.62926753,1856.8,1855.7,0.0011]
["bitfinex","ETHUSD",1772262158170,0.065536,1857.0,1855.7,0.0011]
["bitfinex","ETHUSD",1772262158375,1.3473299,1856.9,1855.7,0.0011]
["bitfinex","ETHUSD",1772262158757,1.3473299,1856.9,1855.8,2.296052]
["bitfinex","ETHUSD",1772262158951,0.001,1856.9,1856.0,6.463643]
["bitfinex","ETHUSD",1772262159146,0.001,1856.9,1856.0,4.97144]
["bitfinex","ETHUSD",1772262159671,2.75089502,1857.6,1856.3,6.463643]
["bitfinex","ETHUSD",1772262159875,5.38366532,1857.5,1856.3,4.26924]
["bitfinex","ETHUSD",1772262160249,5.38366532,1857.5,1856.2,5.94273641]
["bitfinex","ETHUSD",1772262160445,5.38366532,1857.5,1856.2,7.2895695]
["bitfinex","ETHUSD",1772262160674,5.38366532,1857.5,1856.3,2.160381]
["bitfinex","ETHUSD",1772262160675,2.62926753,1857.5,1856.3,2.160381]
["bitfinex","ETHUSD",1772262160873,6.26511241,1857.7,1856.1,1.34685591]
["bitfinex","ETHUSD",1772262160874,14.27747353,1857.7,1856.1,1.34685591]
["bitfinex","ETHUSD",1772262161279,6.26511241,1856.8,1855.4,0.0011]
["bitfinex","ETHUSD",1772262161493,6.26511241,1856.8,1854.5,8.74477657]
["bitfinex","ETHUSD",1772262161494,2.06415,1856.1,1854.5,8.74477657]
["bitfinex","ETHUSD",1772262161779,2.62926753,1856.4,1854.5,2.62926753]
["bitfinex","ETHUSD",1772262161780,6.463643,1855.6,1854.5,2.62926753]
["bitfinex","ETHUSD",1772262162094,6.463643,1855.8,1854.4,2.11405]
["bitfinex","ETHUSD",1772262162380,1.34749097,1855.3,1854.3,11.35774554]
["bitfinex","ETHUSD",1772262162681,11.85132892,1856.1,1854.8,3.367619]
["bitfinex","ETHUSD",1772262163206,11.85132892,1856.1,1854.3,1.34816954]
["bitfinex","ETHUSD",1772262163207,6.463643,1855.3,1854.3,1.34816954]
["bitfinex","ETHUSD",1772262163382,6.463643,1855.3,1854.0,5.39287062]
["bitfinex","ETHUSD",1772262163383,7.447329,1855.0,1853.8,8.54891753]
["bitfinex","ETHUSD",1772262163584,7.447329,1854.8,1853.8,4.22964]
["bitfinex","ETHUSD",1772262163783,4.03426753,1855.3,1853.7,0.0011]
["bitfinex","ETHUSD",1772262163784,7.447329,1854.6,1853.7,0.0011]
["bitfinex","ETHUSD",1772262164423,1.34807225,1854.5,1853.7,0.0011]
["bitfinex","ETHUSD",1772262164701,7.447329,1854.1,1853.7,0.0011]
["bitfinex","ETHUSD",1772262165061,7.447329,1854.1,1853.5,0.0011]
["bitfinex","ETHUSD",1772262165424,2.75907225,1854.5,1853.5,0.0011]
["bitfinex","ETHUSD",1772262165425,7.447329,1853.8,1853.5,0.0011]
["bitfinex","ETHUSD",1772262165569,7.447329,1853.8,1852.2,13.96681332]
["bitfinex","ETHUSD",1772262165570,7.447329,1853.3,1852.1,7.6461234]
["bitfinex","ETHUSD",1772262165774,4.04026753,1853.7,1852.2,3.005395]
["bitfinex","ETHUSD",1772262165775,7.447329,1853.2,1852.2,3.005395]
["bitfinex","ETHUSD",1772262166202,7.447329,1853.3,1852.2,5.899627]
["bitfinex","ETHUSD",1772262166405,8.02155655,1854.6,1852.9,2.62926753]
["bitfinex","ETHUSD",1772262166619,5.39228902,1854.6,1853.2,4.802928]
["bitfinex","ETHUSD",1772262166915,8.02155655,1854.6,1853.0,2.591]
["bitfinex","ETHUSD",1772262167063,8.02155655,1854.6,1852.6,10.09423139]
["bitfinex","ETHUSD",1772262167268,7.6644908,1854.5,1852.7,2.129686]
["bitfinex","ETHUSD",1772262167470,1.34807225,1854.5,1853.2,2.62926753]
["bitfinex","ETHUSD",1772262167795,1.34807225,1854.5,1853.3,12.655564]
["bitfinex","ETHUSD",1772262168099,1.34807225,1854.5,1853.3,7.209694]
["bitfinex","ETHUSD",1772262168296,1.34807225,1854.5,1853.3,4.821106]
["bitfinex","ETHUSD",1772262168598,6.80228902,1854.7,1853.5,7.82515]
["bitfinex","ETHUSD",1772262168599,2.7579765,1854.7,1853.5,7.82515]
["bitfinex","ETHUSD",1772262168800,2.7579765,1854.7,1853.4,1.34887234]
["bitfinex","ETHUSD",1772262169114,2.7579419,1854.7,1853.7,4.947522]
["bitfinex","ETHUSD",1772262169269,2.7079419,1854.7,1853.6,2.311]
["bitfinex","ETHUSD",1772262169473,2.7079419,1854.7,1853.2,1.34896946]
["bitfinex","ETHUSD",1772262170004,6.31641855,1854.6,1853.0,4.136753]
["bitfinex","ETHUSD",1772262170303,2.7079419,1854.7,1852.8,1.34930915]
["bitfinex","ETHUSD",1772262170304,6.31641855,1854.4,1852.8,1.34930915]
["bitfinex","ETHUSD",1772262170606,1.34821765,1854.3,1852.8,1.3492645]
["bitfinex","ETHUSD",1772262170905,1.34821765,1854.3,1852.7,1.34932737]
["bitfinex","ETHUSD",1772262171302,0.065536,1854.2,1852.8,3.35215]
["bitfinex","ETHUSD",1772262171602,6.31641855,1854.1,1852.7,2.62926753]
["bitfinex","ETHUSD",1772262171901,6.31641855,1854.1,1853.0,0.0011]
["bitfinex","ETHUSD",1772262172197,1.404,1854.0,1853.0,0.0011]
["bitfinex","ETHUSD",1772262172403,1.34850854,1853.9,1853.0,0.0011]
["bitfinex","ETHUSD",1772262173189,1.34850854,1853.9,1852.3,5.39850946]
["bitfinex","ETHUSD",1772262173190,6.31641855,1853.8,1852.1,7.46531624]
["bitfinex","ETHUSD",1772262173503,6.31641855,1853.8,1850.8,2.914]
["bitfinex","ETHUSD",1772262173504,6.38195455,1853.5,1851.8,8.805804]
["bitfinex","ETHUSD",1772262173671,6.38195455,1853.5,1851.8,7.213804]
["bitfinex","ETHUSD",1772262174572,8.94568608,1853.3,1851.8,1.35001851]
["bitfinex","ETHUSD",1772262174872,8.94568608,1853.3,1851.9,3.361]
["bitfinex","ETHUSD",1772262174873,1.402,1853.2,1851.9,3.361]
["bitfinex","ETHUSD",1772262175078,1.402,1853.2,1851.9,3.48]
["bitfinex","ETHUSD",1772262175907,1.402,1853.2,1851.9,2.944]
["bitfinex","ETHUSD",1772262176074,1.402,1853.2,1851.9,4.153306]
["bitfinex","ETHUSD",1772262176411,1.34909071,1853.1,1852.0,1.349892]
["bitfinex","ETHUSD",1772262176806,1.34909071,1853.1,1851.5,6.11550904]
["bitfinex","ETHUSD",1772262177125,1.34909071,1853.1,1851.7,7.022124]
["bitfinex","ETHUSD",1772262177407,7.66550926,1853.1,1851.6,1.39439056]
["bitfinex","ETHUSD",1772262177777,7.66550926,1853.1,1851.6,0.04420694]
["bitfinex","ETHUSD",1772262178441,7.66550926,1853.1,1851.6,1.39438801]
["bitfinex","ETHUSD",1772262178810,7.66550926,1853.1,1851.6,0.04420694]
["bitfinex","ETHUSD",1772262179010,7.66550926,1853.1,1851.6,1.35018268]
["bitfinex","ETHUSD",1772262179346,7.66550926,1853.1,1851.7,0.04428798]
["bitfinex","ETHUSD",1772262180339,1.34909071,1853.1,1851.8,8.78915098]
["bitfinex","ETHUSD",1772262180647,6.31641855,1853.1,1851.6,30.0]
["bitfinex","ETHUSD",1772262180810,6.31641855,1853.1,1851.4,1.3503102]
["bitfinex","ETHUSD",1772262181010,6.31641855,1853.1,1851.5,2.90851]
["bitfinex","ETHUSD",1772262181824,5.39555883,1853.4,1851.8,3.6772699]
["bitfinex","ETHUSD",1772262182023,5.39555883,1853.4,1851.7,9.63735704]
["bitfinex","ETHUSD",1772262182226,5.39555883,1853.4,1852.1,13.151041]
["bitfinex","ETHUSD",1772262182449,1.34875123,1853.6,1852.4,12.686606]
["bitfinex","ETHUSD",1772262182631,5.39394501,1854.0,1852.5,1.34952766]
["bitfinex","ETHUSD",1772262182817,5.39394501,1854.0,1852.6,3.658301]
["bitfinex","ETHUSD",1772262183019,1.34843581,1854.0,1852.6,13.45107994]
["bitfinex","ETHUSD",1772262183349,7.66485436,1854.0,1852.1,6.11550904]
["bitfinex","ETHUSD",1772262183643,6.31641855,1853.8,1852.0,7.500198]
["bitfinex","ETHUSD",1772262183842,6.31641855,1853.8,1852.1,26.04113804]
["bitfinex","ETHUSD",1772262184020,6.31641855,1853.8,1852.2,12.901325]
["bitfinex","ETHUSD",1772262184416,1.34843581,1854.0,1852.5,5.616069]
["bitfinex","ETHUSD",1772262184622,5.39356785,1854.1,1852.6,1.34945482]
["bitfinex","ETHUSD",1772262184831,5.39356785,1854.1,1852.4,6.11550904]
["bitfinex","ETHUSD",1772262185059,6.31641855,1853.8,1852.1,0.0011]
["bitfinex","ETHUSD",1772262185548,6.31641855,1853.7,1852.1,1.35089347]
["bitfinex","ETHUSD",1772262185766,1.393,1853.6,1852.2,2.386]
["bitfinex","ETHUSD",1772262186050,5.39356785,1854.1,1852.2,2.386]
["bitfinex","ETHUSD",1772262186051,13.1021618,1854.2,1852.6,7.08872]
["bitfinex","ETHUSD",1772262186263,6.78574325,1854.2,1852.7,6.11550904]
["bitfinex","ETHUSD",1772262186547,5.39416147,1854.6,1853.0,12.126769]
["bitfinex","ETHUSD",1772262186752,5.39416147,1854.6,1853.2,6.964514]
["bitfinex","ETHUSD",1772262186917,5.39416147,1854.6,1853.2,4.657807]
["bitfinex","ETHUSD",1772262187115,1.34899956,1854.6,1853.6,16.413626]
["bitfinex","ETHUSD",1772262187314,1.34899956,1854.6,1853.1,1.34909071]
["bitfinex","ETHUSD",1772262187551,1.34899956,1854.6,1853.2,5.35813]
["bitfinex","ETHUSD",1772262187733,1.34899956,1854.6,1853.2,5.017864]
["bitfinex","ETHUSD",1772262187944,1.34899956,1854.6,1853.2,4.017864]
["bitfinex","ETHUSD",1772262188114,6.31641855,1854.5,1853.0,4.333851]
["bitfinex","ETHUSD",1772262188515,1.34899956,1854.6,1853.0,4.333851]
["bitfinex","ETHUSD",1772262188516,0.001,1854.6,1853.0,4.333851]
["bitfinex","ETHUSD",1772262188760,6.31641855,1854.5,1852.4,6.11550904]
["bitfinex","ETHUSD",1772262189049,6.31641855,1854.5,1852.5,5.365182]
["bitfinex","ETHUSD",1772262189248,6.31641855,1854.5,1852.7,7.284379]
["bitfinex","ETHUSD",1772262189412,6.31641855,1854.5,1852.7,4.746566]
["bitfinex","ETHUSD",1772262189622,0.001,1854.6,1852.4,1.34960051]
["bitfinex","ETHUSD",1772262189623,6.31641855,1854.2,1852.4,1.34960051]
["bitfinex","ETHUSD",1772262189818,7.70541855,1854.1,1852.4,1.34960051]
["bitfinex","ETHUSD",1772262190316,6.31641855,1854.0,1852.4,5.93131803]
["bitfinex","ETHUSD",1772262190531,6.31641855,1854.0,1852.5,3.409327]
["bitfinex","ETHUSD",1772262190729,6.31641855,1854.0,1852.7,5.481272]
["bitfinex","ETHUSD",1772262190730,1.34850854,1853.9,1852.7,5.481272]
["bitfinex","ETHUSD",1772262191148,5.39238,1854.5,1853.1,5.93131803]
["bitfinex","ETHUSD",1772262191334,5.39238,1854.5,1853.3,2.23673]
["bitfinex","ETHUSD",1772262191540,5.39238,1854.5,1853.3,4.822]
["bitfinex","ETHUSD",1772262192045,5.39238,1854.5,1853.1,5.37873]
["bitfinex","ETHUSD",1772262192248,5.39238,1854.5,1852.9,3.52615]
["bitfinex","ETHUSD",1772262192419,5.39238,1854.5,1853.1,2.75313]
["bitfinex","ETHUSD",1772262192622,0.001,1854.6,1853.2,1.34901791]
["bitfinex","ETHUSD",1772262192935,0.001,1854.6,1853.3,2.21915]
["bitfinex","ETHUSD",1772262193137,0.001,1854.6,1853.4,3.6772699]
["bitfinex","ETHUSD",1772262193448,5.38563922,1854.7,1853.5,2.206]
["bitfinex","ETHUSD",1772262194130,1.34770889,1855.0,1853.7,16.360998]
["bitfinex","ETHUSD",1772262194324,1.34770889,1855.0,1853.9,11.582667]
["bitfinex","ETHUSD",1772262194754,1.34770889,1855.0,1854.0,1.34843581]
["bitfinex","ETHUSD",1772262194953,1.34770889,1855.0,1854.1,14.0925]
["bitfinex","ETHUSD",1772262195151,1.34770889,1855.0,1853.4,5.99685403]
["bitfinex","ETHUSD",1772262195450,1.34770889,1855.0,1853.7,8.320678]
["bitfinex","ETHUSD",1772262195621,1.34770889,1855.0,1853.7,3.539288]
["bitfinex","ETHUSD",1772262195820,1.34770889,1855.0,1853.8,10.17409003]
["bitfinex","ETHUSD",1772262196024,1.34770889,1855.0,1853.5,12.752476]
["bitfinex","ETHUSD",1772262196241,1.34230889,1855.0,1853.3,11.32653062]
["bitfinex","ETHUSD",1772262196442,1.34230889,1855.0,1852.9,6.835958]
["bitfinex","ETHUSD",1772262196443,5.92556827,1854.7,1852.9,6.835958]
["bitfinex","ETHUSD",1772262196724,5.92556827,1854.3,1852.3,9.60858793]
["bitfinex","ETHUSD",1772262196921,5.92556827,1854.1,1852.4,3.632856]
["bitfinex","ETHUSD",1772262197170,5.92556827,1854.1,1852.2,1.34968594]
["bitfinex","ETHUSD",1772262197171,5.92556827,1853.9,1852.2,14.137485]
["bitfinex","ETHUSD",1772262197527,1.385,1854.2,1852.7,3.6772699]
["bitfinex","ETHUSD",1772262197842,5.92556827,1854.4,1852.7,3.6772699]
["bitfinex","ETHUSD",1772262197843,1.34807225,1854.5,1852.8,5.950288]
["bitfinex","ETHUSD",1772262198022,1.34807225,1854.5,1852.7,1.524]
["bitfinex","ETHUSD",1772262198023,1.34807225,1854.5,1853.1,30.0]
["bitfinex","ETHUSD",1772262198226,1.34902812,1854.6,1853.3,20.967515]
["bitfinex","ETHUSD",1772262198450,0.001,1854.6,1853.5,5.14107]
["bitfinex","ETHUSD",1772262198627,0.001,1854.6,1853.6,1.3487268]
["bitfinex","ETHUSD",1772262198835,0.001,1854.6,1853.7,3.87998]
["bitfinex","ETHUSD",1772262199035,5.39005324,1855.3,1853.8,9.60858793]
["bitfinex","ETHUSD",1772262199272,5.92556827,1855.2,1853.1,1.34909071]
["bitfinex","ETHUSD",1772262199570,5.92556827,1854.9,1853.2,30.0]
["bitfinex","ETHUSD",1772262200062,5.67183804,1855.3,1853.3,5.99685403]
["bitfinex","ETHUSD",1772262200228,5.92556827,1855.0,1853.2,31.525]
["bitfinex","ETHUSD",1772262200419,5.92556827,1855.0,1853.3,3.393802]
["bitfinex","ETHUSD",1772262200620,5.92556827,1855.0,1853.2,1.34901791]
["bitfinex","ETHUSD",1772262200621,1.34792688,1854.7,1853.2,1.34901791]
["bitfinex","ETHUSD",1772262200821,1.34792688,1854.7,1853.3,2.350636]
["bitfinex","ETHUSD",1772262201252,1.34792688,1854.7,1853.2,2.87501791]
["bitfinex","ETHUSD",1772262201253,1.34792688,1854.7,1853.5,9.369787]
["bitfinex","ETHUSD",1772262201462,5.39056486,1855.1,1853.6,9.979067]
["bitfinex","ETHUSD",1772262201756,13.79528959,1855.8,1854.0,0.065536]
["bitfinex","ETHUSD",1772262201967,1.34727311,1855.7,1854.2,3.03539]
["bitfinex","ETHUSD",1772262202723,1.34727311,1855.7,1854.3,1.34821765]
["bitfinex","ETHUSD",1772262202932,5.92556827,1855.6,1853.8,0.065536]
["bitfinex","ETHUSD",1772262203134,7.30756827,1855.5,1853.7,1.34865404]
["bitfinex","ETHUSD",1772262203352,7.30756827,1855.5,1853.7,2.621694]
["bitfinex","ETHUSD",1772262203552,5.99110427,1855.4,1853.5,1.34875987]
["bitfinex","ETHUSD",1772262203736,5.99110427,1855.4,1853.6,3.654554]
["bitfinex","ETHUSD",1772262203939,5.99110427,1855.4,1853.7,11.879425]
["bitfinex","ETHUSD",1772262203940,5.92556827,1855.4,1853.7,11.879425]
["bitfinex","ETHUSD",1772262204147,5.92556827,1855.4,1853.7,5.483314]
["bitfinex","ETHUSD",1772262204427,5.92556827,1855.4,1853.7,2.27715]
["bitfinex","ETHUSD",1772262204654,5.92556827,1855.4,1853.8,8.73949]
["bitfinex","ETHUSD",1772262204839,7.27305924,1855.3,1853.8,1.3]
["bitfinex","ETHUSD",1772262205155,7.27305924,1855.3,1853.4,1.523]
["bitfinex","ETHUSD",1772262205156,5.92556827,1855.1,1853.4,1.523]
["bitfinex","ETHUSD",1772262205322,5.92556827,1855.1,1853.2,5.39603033]
["bitfinex","ETHUSD",1772262205323,5.92556827,1855.0,1853.2,30.0]
["bitfinex","ETHUSD",1772262205528,5.92556827,1855.0,1853.3,5.93131803]
["bitfinex","ETHUSD",1772262205740,5.92556827,1855.0,1853.6,3.61794]
["bitfinex","ETHUSD",1772262206156,5.92556827,1855.0,1853.1,1.34908095]
["bitfinex","ETHUSD",1772262206355,5.92556827,1855.0,1853.2,30.0]
["bitfinex","ETHUSD",1772262206922,5.92556827,1854.8,1853.2,31.34899608]
["bitfinex","ETHUSD",1772262207123,7.30556827,1854.7,1853.2,30.0]
["bitfinex","ETHUSD",1772262207359,0.065536,1854.4,1852.4,4.03329551]
["bitfinex","ETHUSD",1772262207561,5.92556827,1854.4,1852.6,4.24899]
["bitfinex","ETHUSD",1772262207761,5.92556827,1854.4,1852.6,3.127]
["bitfinex","ETHUSD",1772262208269,5.92556827,1854.4,1852.6,2.27715]
["bitfinex","ETHUSD",1772262208473,6.17796051,1854.5,1852.4,1.34960051]
["bitfinex","ETHUSD",1772262208675,5.99110427,1854.5,1852.5,2.338481]
["bitfinex","ETHUSD",1772262208843,1.34814495,1854.4,1852.8,19.675985]
["bitfinex","ETHUSD",1772262209028,1.34814495,1854.4,1852.9,7.990475]
["bitfinex","ETHUSD",1772262209226,7.27371322,1854.4,1852.7,2.27715]
["bitfinex","ETHUSD",1772262209438,7.27371322,1854.4,1852.7,8.20846803]
["bitfinex","ETHUSD",1772262209654,7.27371322,1854.4,1852.9,16.481936]
["bitfinex","ETHUSD",1772262210041,7.27371322,1854.4,1852.8,5.99685403]
["bitfinex","ETHUSD",1772262210042,7.27371322,1854.4,1852.8,5.93131803]
["bitfinex","ETHUSD",1772262210349,7.27371322,1854.4,1852.7,1.52]
["bitfinex","ETHUSD",1772262211064,7.27371322,1854.4,1852.5,1.52]
["bitfinex","ETHUSD",1772262211271,5.92556827,1853.6,1852.3,0.0011]
["bitfinex","ETHUSD",1772262211469,2.62421598,1853.7,1852.3,0.0011]
["bitfinex","ETHUSD",1772262211470,0.065536,1853.3,1852.3,0.0011]
["bitfinex","ETHUSD",1772262211638,5.92556827,1853.2,1852.3,0.0011]
["bitfinex","ETHUSD",1772262212177,5.92556827,1853.2,1852.1,0.0011]
["bitfinex","ETHUSD",1772262212465,5.92556827,1852.9,1851.8,0.0011]
["bitfinex","ETHUSD",1772262212638,1.376,1852.8,1851.8,0.0011]
["bitfinex","ETHUSD",1772262212968,1.34938198,1852.7,1851.8,0.0011]
["bitfinex","ETHUSD",1772262213128,1.34938198,1852.7,1851.1,8.61398941]
["bitfinex","ETHUSD",1772262213331,5.92556827,1852.5,1850.8,11.345481]
["bitfinex","ETHUSD",1772262213568,1.34938198,1852.7,1850.9,5.93131803]
["bitfinex","ETHUSD",1772262213879,1.34938198,1852.7,1851.2,3.7428059]
["bitfinex","ETHUSD",1772262214159,1.34938198,1852.7,1850.8,3.6772699]
["bitfinex","ETHUSD",1772262214329,1.34938198,1852.7,1851.0,5.93131803]
["bitfinex","ETHUSD",1772262214531,1.34938198,1852.7,1851.1,6.564266]
["bitfinex","ETHUSD",1772262214859,5.39752793,1852.8,1851.2,1.35047536]
["bitfinex","ETHUSD",1772262215160,5.92556827,1852.6,1850.7,13.148767]
["bitfinex","ETHUSD",1772262215364,3.6772699,1852.7,1850.8,2.18415]
["bitfinex","ETHUSD",1772262215365,7.30156827,1852.5,1850.8,2.18415]
["bitfinex","ETHUSD",1772262215662,7.30156827,1852.5,1850.9,5.264462]
["bitfinex","ETHUSD",1772262215966,7.30156827,1852.5,1851.0,15.505471]
["bitfinex","ETHUSD",1772262216174,7.30156827,1852.5,1851.0,12.191843]
["bitfinex","ETHUSD",1772262216338,7.30156827,1852.5,1851.0,5.82447]
["bitfinex","ETHUSD",1772262216741,5.39752793,1852.8,1850.8,3.6772699]
["bitfinex","ETHUSD",1772262216742,5.39752793,1852.8,1851.2,5.93131803]
["bitfinex","ETHUSD",1772262216941,1.34923633,1853.0,1851.5,2.884693]
["bitfinex","ETHUSD",1772262217241,1.34923633,1853.0,1851.0,5.40131792]
["bitfinex","ETHUSD",1772262217242,5.92556827,1852.8,1851.1,7.372147]
["bitfinex","ETHUSD",1772262217443,5.92556827,1852.8,1850.9,7.28196415]
["bitfinex","ETHUSD",1772262217674,5.92556827,1852.7,1851.0,4.099683]
["bitfinex","ETHUSD",1772262217885,5.92556827,1852.5,1851.0,2.207914]
["bitfinex","ETHUSD",1772262218194,5.92556827,1852.5,1851.0,4.876914]
["bitfinex","ETHUSD",1772262218355,5.92556827,1852.3,1850.7,1.515]
["bitfinex","ETHUSD",1772262218543,5.92556827,1852.3,1850.8,5.425]
["bitfinex","ETHUSD",1772262218949,5.92556827,1852.3,1850.6,0.0011]
["bitfinex","ETHUSD",1772262218950,5.92556827,1851.8,1850.6,0.0011]
["bitfinex","ETHUSD",1772262219168,7.29956827,1851.7,1850.6,0.0011]
["bitfinex","ETHUSD",1772262220195,5.92556827,1851.3,1850.3,0.0011]
["bitfinex","ETHUSD",1772262220843,1.35047536,1851.2,1850.3,0.0011]
["bitfinex","ETHUSD",1772262221044,1.35043854,1851.3,1850.4,6.1747]
["bitfinex","ETHUSD",1772262221247,5.4001512,1851.9,1850.3,0.0011]
["bitfinex","ETHUSD",1772262221446,5.4001512,1851.9,1850.8,3.060825]
["bitfinex","ETHUSD",1772262221746,5.4001512,1851.9,1850.8,3.313316]
["bitfinex","ETHUSD",1772262221946,5.99274417,1851.8,1850.7,0.0011]
["bitfinex","ETHUSD",1772262222162,5.4001512,1851.9,1850.7,0.0011]
["bitfinex","ETHUSD",1772262222367,5.99274417,1851.7,1850.5,0.0011]
["bitfinex","ETHUSD",1772262223078,7.34292779,1851.6,1850.5,0.0011]
["bitfinex","ETHUSD",1772262223279,7.34292779,1851.6,1849.6,5.99707281]
["bitfinex","ETHUSD",1772262223280,6.05828017,1851.2,1849.4,3.89929166]
["bitfinex","ETHUSD",1772262223495,6.05828017,1851.2,1849.5,3.649774]
["bitfinex","ETHUSD",1772262223779,6.05828017,1851.2,1849.5,2.228094]
["bitfinex","ETHUSD",1772262223980,1.374,1851.5,1849.7,25.14589]
["bitfinex","ETHUSD",1772262224277,1.374,1851.5,1849.6,5.93153681]
["bitfinex","ETHUSD",1772262224278,1.374,1851.5,1850.0,9.16283681]
["bitfinex","ETHUSD",1772262224480,1.374,1851.5,1850.1,3.297421]
["bitfinex","ETHUSD",1772262224664,1.374,1851.5,1849.6,3.954518]
["bitfinex","ETHUSD",1772262224665,5.99274417,1851.4,1849.6,3.954518]
["bitfinex","ETHUSD",1772262224862,5.99274417,1851.4,1849.5,5.93153681]
["bitfinex","ETHUSD",1772262224863,5.99274417,1851.4,1849.7,5.293815]
["bitfinex","ETHUSD",1772262225053,5.99274417,1851.4,1849.5,5.93153681]
["bitfinex","ETHUSD",1772262225054,7.34321953,1851.2,1849.6,2.460043]
["bitfinex","ETHUSD",1772262225466,7.34321953,1851.2,1849.6,2.063591]
["bitfinex","ETHUSD",1772262225668,7.34321953,1851.2,1849.6,3.038591]
["bitfinex","ETHUSD",1772262226407,7.34321953,1851.2,1849.5,7.2832462]
["bitfinex","ETHUSD",1772262226408,1.35047536,1851.2,1849.9,5.93153681]
["bitfinex","ETHUSD",1772262226560,1.35047536,1851.2,1850.0,11.315605]
["bitfinex","ETHUSD",1772262226898,1.35047536,1851.2,1850.1,6.143779]
["bitfinex","ETHUSD",1772262227051,5.40190146,1851.3,1850.1,6.143779]
["bitfinex","ETHUSD",1772262227052,5.40190146,1851.5,1850.3,5.210271]
["bitfinex","ETHUSD",1772262227254,1.35018362,1851.6,1850.2,1.35120527]
["bitfinex","ETHUSD",1772262227554,1.35018362,1851.6,1850.3,5.443755]
["bitfinex","ETHUSD",1772262227768,1.35018362,1851.6,1850.4,5.93153681]
["bitfinex","ETHUSD",1772262227967,1.35018362,1851.6,1850.6,19.146023]
["bitfinex","ETHUSD",1772262228183,5.39988022,1851.9,1850.4,5.93153681]
["bitfinex","ETHUSD",1772262228184,5.39968979,1852.0,1850.5,23.382424]
["bitfinex","ETHUSD",1772262228352,1.3499649,1851.9,1850.7,22.753881]
["bitfinex","ETHUSD",1772262228564,1.3499649,1851.9,1850.7,5.06738]
["bitfinex","ETHUSD",1772262228762,6.17960041,1851.8,1850.1,10.03160516]
["bitfinex","ETHUSD",1772262228961,1.3501107,1851.7,1850.2,6.35056273]
["bitfinex","ETHUSD",1772262229258,1.3501107,1851.7,1850.3,8.159236]
["bitfinex","ETHUSD",1772262229459,1.3501107,1851.7,1850.2,5.748397]
["bitfinex","ETHUSD",1772262229674,7.34285487,1851.7,1850.2,6.31495017]
["bitfinex","ETHUSD",1772262229872,7.34285487,1851.7,1850.2,1.35120317]
["bitfinex","ETHUSD",1772262230373,7.34285487,1851.7,1850.3,15.911561]
["bitfinex","ETHUSD",1772262230770,1.3501107,1851.7,1850.6,5.93153681]
["bitfinex","ETHUSD",1772262230971,1.34981912,1852.1,1850.8,1.35076723]
["bitfinex","ETHUSD",1772262231172,1.34981912,1852.1,1851.0,9.51726]
["bitfinex","ETHUSD",1772262231502,1.34981912,1852.1,1850.9,8.56893681]
["bitfinex","ETHUSD",1772262231674,1.34981912,1852.1,1851.0,11.73592]
["bitfinex","ETHUSD",1772262231999,1.34981912,1852.1,1851.1,13.44911]
["bitfinex","ETHUSD",1772262232216,7.34219899,1852.7,1851.2,10.23041]
["bitfinex","ETHUSD",1772262232371,5.39796954,1852.6,1851.2,4.22345]
["bitfinex","ETHUSD",1772262232568,5.39796954,1852.6,1851.3,21.806849]
["bitfinex","ETHUSD",1772262232917,5.39796954,1852.6,1851.5,4.37438]
["bitfinex","ETHUSD",1772262233084,5.39796954,1852.6,1851.5,2.46215]
["bitfinex","ETHUSD",1772262233285,1.34945482,1852.7,1851.2,1.35041335]
["bitfinex","ETHUSD",1772262233493,1.34945482,1852.7,1851.0,1.3505794]
["bitfinex","ETHUSD",1772262233494,5.99274417,1852.6,1851.0,1.3505794]
["bitfinex","ETHUSD",1772262233701,5.99274417,1852.5,1850.8,0.065536]
["bitfinex","ETHUSD",1772262233875,5.99274417,1852.5,1850.9,6.567207]
["bitfinex","ETHUSD",1772262234065,5.99274417,1852.5,1850.9,3.392581]
["bitfinex","ETHUSD",1772262234272,0.001,1851.6,1850.9,3.392581]
["bitfinex","ETHUSD",1772262234493,0.001,1851.6,1850.7,3.142489]
["bitfinex","ETHUSD",1772262234691,0.001,1851.6,1850.9,9.208328]
["bitfinex","ETHUSD",1772262234891,2.72345482,1852.7,1851.1,39.60880671]
["bitfinex","ETHUSD",1772262235098,2.72345482,1852.7,1851.5,14.176892]
["bitfinex","ETHUSD",1772262235279,2.72345482,1852.7,1851.5,5.572021]
["bitfinex","ETHUSD",1772262235488,2.72345482,1852.7,1851.4,1.35032948]
["bitfinex","ETHUSD",1772262235688,2.72345482,1852.7,1851.5,5.313078]
["bitfinex","ETHUSD",1772262235999,1.34945482,1852.7,1851.4,5.282301]
["bitfinex","ETHUSD",1772262236504,1.34945482,1852.7,1851.2,7.28195924]
["bitfinex","ETHUSD",1772262236674,1.34945482,1852.7,1851.3,6.055592]
["bitfinex","ETHUSD",1772262236873,1.34945482,1852.7,1851.3,2.988686]
["bitfinex","ETHUSD",1772262237070,5.39752515,1852.8,1851.5,12.15054]
["bitfinex","ETHUSD",1772262237374,5.39752515,1852.8,1851.4,1.35032948]
["bitfinex","ETHUSD",1772262237569,5.39752515,1852.8,1851.5,8.3777]
["bitfinex","ETHUSD",1772262237800,5.39752515,1852.8,1851.5,5.937344]
["bitfinex","ETHUSD",1772262238176,5.39752515,1852.8,1851.6,3.192611]
["bitfinex","ETHUSD",1772262238501,5.39764495,1852.9,1851.6,14.391313]
["bitfinex","ETHUSD",1772262238706,5.39764495,1852.9,1851.6,5.297363]
["bitfinex","ETHUSD",1772262239095,5.39764495,1852.9,1851.7,1.3501107]
["bitfinex","ETHUSD",1772262239291,5.39764495,1852.9,1851.6,1.35012634]
["bitfinex","ETHUSD",1772262239486,5.39764495,1852.9,1851.7,3.953451]
["bitfinex","ETHUSD",1772262239806,11.39038912,1852.9,1851.4,1.35029248]
["bitfinex","ETHUSD",1772262239991,11.39038912,1852.9,1851.5,8.201366]
["bitfinex","ETHUSD",1772262240623,1.34858129,1853.8,1852.5,5.93153681]
["bitfinex","ETHUSD",1772262240792,1.34858129,1853.8,1852.8,9.926102]
["bitfinex","ETHUSD",1772262240991,1.34858129,1853.8,1852.9,2.07949]
["bitfinex","ETHUSD",1772262241208,5.39432516,1854.1,1852.5,13.457562]
["bitfinex","ETHUSD",1772262241512,5.39432516,1854.1,1852.4,8.77723472]
["bitfinex","ETHUSD",1772262241513,5.99274417,1854.0,1852.4,8.77723472]
["bitfinex","ETHUSD",1772262241703,5.99274417,1854.0,1852.5,6.774402]
["bitfinex","ETHUSD",1772262241704,1.373,1853.9,1852.5,6.774402]
["bitfinex","ETHUSD",1772262242008,5.99274417,1853.8,1852.4,8.02722]
["bitfinex","ETHUSD",1772262242246,5.99274417,1853.7,1851.9,2.92546264]
["bitfinex","ETHUSD",1772262242414,5.99274417,1853.7,1852.1,5.93153681]
["bitfinex","ETHUSD",1772262242621,4.0927642,1853.9,1852.1,5.93153681]
["bitfinex","ETHUSD",1772262242622,1.373,1853.9,1852.4,8.55457039]
["bitfinex","ETHUSD",1772262242790,2.7197642,1854.6,1852.4,8.55457039]
["bitfinex","ETHUSD",1772262242791,1.3475636,1855.2,1854.0,29.46625581]
["bitfinex","ETHUSD",1772262242983,5.38885501,1855.7,1854.1,3.89823419]
["bitfinex","ETHUSD",1772262242984,5.39025442,1855.6,1854.1,3.89823419]
["bitfinex","ETHUSD",1772262243311,1.34770889,1855.0,1854.3,14.452798]
["bitfinex","ETHUSD",1772262243510,1.34770889,1855.0,1854.2,7.887622]
["bitfinex","ETHUSD",1772262243712,1.34770889,1855.0,1853.8,2.87542582]
["bitfinex","ETHUSD",1772262243713,1.34770889,1855.0,1853.5,9.90332597]
["bitfinex","ETHUSD",1772262243915,2.62303358,1854.6,1853.0,5.93153681]
["bitfinex","ETHUSD",1772262244211,5.99274417,1854.5,1853.1,2.438]
["bitfinex","ETHUSD",1772262244411,5.99274417,1854.5,1853.0,3.402693]
["bitfinex","ETHUSD",1772262244590,5.99274417,1854.2,1852.4,11.41311734]
["bitfinex","ETHUSD",1772262244791,7.36374417,1854.2,1852.7,9.26065]
["bitfinex","ETHUSD",1772262245116,7.36374417,1854.2,1852.7,2.766]
["bitfinex","ETHUSD",1772262245315,7.34110725,1854.1,1852.6,1.509]
["bitfinex","ETHUSD",1772262245519,7.34110725,1854.1,1852.7,5.414]
["bitfinex","ETHUSD",1772262245816,1.34836308,1854.1,1852.9,6.94186]
["bitfinex","ETHUSD",1772262245988,1.34836308,1854.1,1853.0,10.171206]
["bitfinex","ETHUSD",1772262246191,1.34836308,1854.1,1852.4,1.34956393]
["bitfinex","ETHUSD",1772262246192,8.61577775,1853.8,1852.3,1.34963863]
["bitfinex","ETHUSD",1772262246392,5.99274417,1853.7,1852.3,5.33216]
["bitfinex","ETHUSD",1772262246592,0.065536,1854.0,1852.6,2.62303358]
["bitfinex","ETHUSD",1772262246788,1.34836308,1854.1,1852.9,2.62303358]
["bitfinex","ETHUSD",1772262246990,1.34836308,1854.1,1853.0,12.097424]
["bitfinex","ETHUSD",1772262247240,1.34836308,1854.1,1852.9,2.8572076]
["bitfinex","ETHUSD",1772262247422,1.34836308,1854.1,1852.9,5.48024118]
["bitfinex","ETHUSD",1772262247625,1.34829036,1854.3,1852.8,5.48028985]
["bitfinex","ETHUSD",1772262247823,1.34829036,1854.3,1852.9,6.560436]
["bitfinex","ETHUSD",1772262248000,1.34829036,1854.3,1852.9,4.914436]
["bitfinex","ETHUSD",1772262248398,8.0159042,1854.7,1852.8,5.48028985]
["bitfinex","ETHUSD",1772262248399,5.39287062,1854.7,1853.4,2.62303358]
["bitfinex","ETHUSD",1772262248603,1.34770889,1855.0,1853.8,2.175214]
["bitfinex","ETHUSD",1772262248926,1.34770889,1855.0,1853.8,4.738314]
["bitfinex","ETHUSD",1772262249125,1.34770889,1855.0,1853.7,10.06257039]
["bitfinex","ETHUSD",1772262249297,5.39183557,1855.2,1854.0,3.457926]
["bitfinex","ETHUSD",1772262249500,5.39183557,1855.2,1853.9,14.409142]
["bitfinex","ETHUSD",1772262249702,5.39183557,1855.2,1854.0,20.477773]
["bitfinex","ETHUSD",1772262249921,5.39183557,1855.2,1853.9,22.075273]
["bitfinex","ETHUSD",1772262250122,1.3485636,1855.2,1854.0,8.74142663]
["bitfinex","ETHUSD",1772262250303,1.3485636,1855.2,1854.2,11.001284]
["bitfinex","ETHUSD",1772262250499,0.001,1855.2,1854.4,10.250941]
["bitfinex","ETHUSD",1772262250704,1.34727311,1855.7,1854.6,7.391845]
["bitfinex","ETHUSD",1772262251006,7.64302249,1855.7,1854.1,2.98013135]
["bitfinex","ETHUSD",1772262251211,7.64302249,1855.7,1854.2,1.34829036]
["bitfinex","ETHUSD",1772262251422,7.64302249,1855.7,1854.4,2.07949]
["bitfinex","ETHUSD",1772262251726,1.34727311,1855.7,1854.4,2.07949]
["bitfinex","ETHUSD",1772262251929,1.34727311,1855.7,1854.6,16.966564]
["bitfinex","ETHUSD",1772262252135,1.34691018,1856.1,1854.7,0.18685624]
["bitfinex","ETHUSD",1772262252431,1.34691018,1856.1,1854.2,1.34829036]
["bitfinex","ETHUSD",1772262252432,6.29574938,1856.0,1854.2,1.34829036]
["bitfinex","ETHUSD",1772262252634,1.369,1855.9,1854.4,13.622732]
["bitfinex","ETHUSD",1772262252841,1.369,1855.9,1854.4,7.974733]
["bitfinex","ETHUSD",1772262253127,1.119,1855.9,1854.7,15.216534]
["bitfinex","ETHUSD",1772262253331,5.38764075,1856.3,1855.1,4.64969]
["bitfinex","ETHUSD",1772262253542,5.38764075,1856.4,1855.1,4.64969]
["bitfinex","ETHUSD",1772262253543,5.38764075,1856.4,1855.1,3.88499]
["bitfinex","ETHUSD",1772262253750,5.38764075,1856.4,1855.0,2.85470889]
["bitfinex","ETHUSD",1772262253751,1.34669252,1856.4,1855.3,12.735137]
["bitfinex","ETHUSD",1772262253912,8.0083477,1857.0,1855.3,12.735137]
["bitfinex","ETHUSD",1772262253913,1.34647492,1856.7,1855.3,11.20289]
["bitfinex","ETHUSD",1772262254110,1.34647492,1856.7,1855.4,7.435911]
["bitfinex","ETHUSD",1772262254350,6.29574938,1856.5,1855.1,3.344044]
["bitfinex","ETHUSD",1772262254511,2.62303358,1856.3,1854.9,7.360772]
["bitfinex","ETHUSD",1772262254716,6.29574938,1855.8,1854.3,2.450985]
["bitfinex","ETHUSD",1772262254955,1.368,1856.1,1854.7,9.38571]
["bitfinex","ETHUSD",1772262255113,1.368,1856.1,1854.7,7.49579]
["bitfinex","ETHUSD",1772262255316,1.34698275,1856.0,1855.1,3.445734]
["bitfinex","ETHUSD",1772262255531,5.38793103,1856.2,1855.0,1.34770889]
["bitfinex","ETHUSD",1772262255532,5.38735641,1856.2,1855.0,2.85370889]
["bitfinex","ETHUSD",1772262255841,1.34661998,1856.5,1855.3,15.70369]
["bitfinex","ETHUSD",1772262256040,1.34661998,1856.5,1855.3,4.660046]
["bitfinex","ETHUSD",1772262256242,1.34661998,1856.5,1854.9,1.3477317]
["bitfinex","ETHUSD",1772262256243,7.64236936,1856.5,1854.9,1.3477317]
["bitfinex","ETHUSD",1772262256446,7.64236936,1856.5,1855.0,10.541137]
["bitfinex","ETHUSD",1772262256634,7.64236936,1856.5,1855.0,5.733983]
["bitfinex","ETHUSD",1772262256936,7.64236936,1856.5,1855.1,1.506]
["bitfinex","ETHUSD",1772262257142,7.64236936,1856.5,1855.2,3.06505]
["bitfinex","ETHUSD",1772262257446,7.64236936,1856.5,1855.1,14.770051]
["bitfinex","ETHUSD",1772262258011,1.26017678,1856.5,1855.2,6.27649114]
["bitfinex","ETHUSD",1772262258322,1.26017678,1856.5,1855.1,14.770051]
["bitfinex","ETHUSD",1772262258323,1.34618491,1857.1,1856.0,9.920222]
["bitfinex","ETHUSD",1772262258519,1.34618491,1857.1,1856.1,5.808698]
["bitfinex","ETHUSD",1772262258720,1.34618491,1857.1,1855.6,2.62303358]
["bitfinex","ETHUSD",1772262259023,1.34618491,1857.1,1855.9,7.65912758]
["bitfinex","ETHUSD",1772262259224,1.34618491,1857.1,1855.8,0.065536]
["bitfinex","ETHUSD",1772262259425,11.68048902,1857.2,1856.0,4.634172]
["bitfinex","ETHUSD",1772262259644,11.68048902,1857.2,1856.0,2.409275]
["bitfinex","ETHUSD",1772262259852,6.29574938,1857.1,1855.7,1.505]
["bitfinex","ETHUSD",1772262260018,0.001,1856.4,1855.8,5.358794]
["bitfinex","ETHUSD",1772262260211,0.001,1856.4,1855.8,4.411475]
["bitfinex","ETHUSD",1772262260446,6.29574938,1857.1,1855.8,4.411475]
["bitfinex","ETHUSD",1772262260647,5.38473964,1857.2,1855.8,5.355045]
["bitfinex","ETHUSD",1772262260824,5.38473964,1857.2,1855.9,11.282956]
["bitfinex","ETHUSD",1772262261150,5.38473964,1857.2,1855.9,2.50358]
["bitfinex","ETHUSD",1772262261326,5.38473964,1857.2,1855.8,1.505]
["bitfinex","ETHUSD",1772262261519,1.34611242,1857.3,1855.8,2.85208002]
["bitfinex","ETHUSD",1772262261520,6.29574938,1857.3,1855.8,2.85208002]
["bitfinex","ETHUSD",1772262261719,6.29574938,1857.3,1856.0,2.62303358]
["bitfinex","ETHUSD",1772262261946,6.29574938,1857.3,1856.1,2.295]
["bitfinex","ETHUSD",1772262262117,6.29574938,1857.3,1855.9,5.024391]
["bitfinex","ETHUSD",1772262262317,5.38396122,1857.4,1856.1,21.5731]
["bitfinex","ETHUSD",1772262262652,5.38396122,1857.4,1856.1,20.3781]
["bitfinex","ETHUSD",1772262262814,11.6797106,1857.4,1855.9,6.27649114]
["bitfinex","ETHUSD",1772262263019,8.16576289,1857.8,1856.9,2.62303358]
["bitfinex","ETHUSD",1772262263020,0.1535812,1857.8,1856.9,2.62303358]
["bitfinex","ETHUSD",1772262263272,5.38320527,1857.7,1856.8,1.505]
["bitfinex","ETHUSD",1772262263621,1.49930234,1857.8,1856.9,3.600691]
["bitfinex","ETHUSD",1772262263839,1.49930234,1857.8,1856.9,2.914084]
["bitfinex","ETHUSD",1772262264041,1.49930234,1857.8,1856.7,3.70615]
["bitfinex","ETHUSD",1772262264253,1.49930234,1857.8,1856.8,3.371858]
["bitfinex","ETHUSD",1772262264545,1.49930234,1857.8,1856.7,1.504]
["bitfinex","ETHUSD",1772262264735,1.49930234,1857.8,1856.8,2.005377]
["bitfinex","ETHUSD",1772262264937,7.79505172,1857.8,1856.4,2.0873]
["bitfinex","ETHUSD",1772262265255,7.79505172,1857.8,1856.3,1.504]
["bitfinex","ETHUSD",1772262265948,7.79505172,1857.8,1856.1,21.741854]
["bitfinex","ETHUSD",1772262266247,6.29574938,1857.5,1855.8,3.440562]
["bitfinex","ETHUSD",1772262266545,6.29574938,1857.5,1855.7,2.62303358]
["bitfinex","ETHUSD",1772262266546,6.29574938,1857.3,1855.7,2.62303358]
["bitfinex","ETHUSD",1772262266746,6.29574938,1857.3,1855.8,2.141531]
["bitfinex","ETHUSD",1772262266925,6.29574938,1857.2,1855.4,10.24692899]
["bitfinex","ETHUSD",1772262267252,6.29574938,1857.2,1855.7,2.62303358]
["bitfinex","ETHUSD",1772262267544,7.64193429,1857.1,1855.8,4.08465]
["bitfinex","ETHUSD",1772262267744,1.34618491,1857.1,1856.0,2.62303358]
["bitfinex","ETHUSD",1772262267934,1.34618491,1857.1,1855.7,5.47219582]
["bitfinex","ETHUSD",1772262268135,1.34618491,1857.1,1856.1,3.711126]
["bitfinex","ETHUSD",1772262268521,1.34618491,1857.1,1856.1,2.544533]
["bitfinex","ETHUSD",1772262268720,1.34618491,1857.1,1856.0,2.24626]
["bitfinex","ETHUSD",1772262269039,1.34618491,1857.1,1856.0,6.883232]
["bitfinex","ETHUSD",1772262269539,1.29618491,1857.1,1856.0,3.781732]
["bitfinex","ETHUSD",1772262270065,5.38473964,1857.2,1856.0,2.262732]
["bitfinex","ETHUSD",1772262270355,6.29574938,1857.1,1855.7,2.1542]
["bitfinex","ETHUSD",1772262270649,6.29574938,1857.1,1855.7,2.0102]
["bitfinex","ETHUSD",1772262270824,6.29574938,1857.1,1855.4,30.0]
["bitfinex","ETHUSD",1772262271225,6.29574938,1856.8,1855.1,30.0]
["bitfinex","ETHUSD",1772262271527,0.065536,1857.1,1854.9,2.62303358]
["bitfinex","ETHUSD",1772262271528,7.66074938,1856.7,1855.0,6.430562]
["bitfinex","ETHUSD",1772262271726,6.36128538,1856.6,1855.2,4.522824]
["bitfinex","ETHUSD",1772262271926,1.34661998,1856.5,1855.3,1.34749097]
["bitfinex","ETHUSD",1772262272156,7.64236936,1856.5,1855.3,3.211244]
["bitfinex","ETHUSD",1772262272454,7.64236936,1856.5,1855.3,4.995244]
["bitfinex","ETHUSD",1772262272831,1.34640241,1856.8,1855.9,2.62303358]
["bitfinex","ETHUSD",1772262273159,1.34640241,1856.8,1855.7,2.51855]
["bitfinex","ETHUSD",1772262273470,1.34640241,1856.8,1855.5,3.857999]
["bitfinex","ETHUSD",1772262273629,1.366,1856.7,1855.5,3.857999]
["bitfinex","ETHUSD",1772262273846,1.366,1856.7,1855.1,5.45689042]
["bitfinex","ETHUSD",1772262273847,7.66174938,1856.7,1855.1,1.41426525]
["bitfinex","ETHUSD",1772262274153,7.64229683,1856.6,1855.4,4.612544]
["bitfinex","ETHUSD",1772262274379,7.64229683,1856.6,1855.2,2.947565]
["bitfinex","ETHUSD",1772262274668,7.64229683,1856.6,1855.1,1.41423721]
["bitfinex","ETHUSD",1772262274881,7.64229683,1856.6,1855.2,2.514556]
["bitfinex","ETHUSD",1772262275089,1.35030163,1856.7,1856.2,6.27649114]
["bitfinex","ETHUSD",1772262275223,0.001,1857.0,1856.1,16.012753]
["bitfinex","ETHUSD",1772262275422,0.001,1857.0,1856.1,13.62641]
["bitfinex","ETHUSD",1772262275634,0.001,1857.0,1856.4,13.142106]
["bitfinex","ETHUSD",1772262275834,0.001,1857.0,1856.4,3.530112]
["bitfinex","ETHUSD",1772262276018,0.001,1857.0,1856.6,9.747101]
["bitfinex","ETHUSD",1772262276221,1.34575012,1857.7,1856.6,9.747101]
["bitfinex","ETHUSD",1772262276424,7.6414995,1857.7,1856.3,6.063403]
["bitfinex","ETHUSD",1772262276635,7.6414995,1857.7,1856.3,4.082015]
["bitfinex","ETHUSD",1772262276863,7.6414995,1857.7,1856.2,1.34683762]
["bitfinex","ETHUSD",1772262277154,7.6414995,1857.7,1856.3,2.779743]
["bitfinex","ETHUSD",1772262277342,7.6414995,1857.7,1856.3,2.069506]
["bitfinex","ETHUSD",1772262277541,7.66074938,1857.6,1856.3,2.186661]
["bitfinex","ETHUSD",1772262277855,7.66074938,1857.6,1855.9,5.38819872]
["bitfinex","ETHUSD",1772262277856,6.29574938,1857.4,1855.6,2.213232]
["bitfinex","ETHUSD",1772262278037,7.64178933,1857.3,1855.7,1.34720051]
["bitfinex","ETHUSD",1772262278551,7.64178933,1857.3,1855.7,3.128811]
["bitfinex","ETHUSD",1772262278746,7.64178933,1857.3,1855.8,2.62303358]
["bitfinex","ETHUSD",1772262279067,7.64178933,1857.3,1855.9,13.156633]
["bitfinex","ETHUSD",1772262279277,7.64178933,1857.3,1855.6,1.34721976]
["bitfinex","ETHUSD",1772262279428,7.64178933,1857.3,1855.7,9.261299]
["bitfinex","ETHUSD",1772262279852,7.64178933,1857.3,1855.3,5.38978424]
["bitfinex","ETHUSD",1772262279853,6.29574938,1857.1,1855.3,5.38978424]
["bitfinex","ETHUSD",1772262280055,6.29574938,1857.1,1855.2,5.53506055]
["bitfinex","ETHUSD",1772262280056,6.29574938,1856.8,1855.4,2.040427]
["bitfinex","ETHUSD",1772262280381,7.78186459,1856.7,1855.5,3.38115]
["bitfinex","ETHUSD",1772262280658,7.78186459,1856.7,1855.5,3.61242]
["bitfinex","ETHUSD",1772262280854,7.78186459,1856.7,1855.5,3.04364]
["bitfinex","ETHUSD",1772262281029,7.78186459,1856.7,1855.5,2.60264]
["bitfinex","ETHUSD",1772262281224,7.78186459,1856.7,1855.5,7.594472]
["bitfinex","ETHUSD",1772262281669,7.78186459,1856.7,1855.5,3.005801]
["bitfinex","ETHUSD",1772262282233,7.4058329,1856.6,1855.1,0.0011]
["bitfinex","ETHUSD",1772262282529,6.05928545,1856.5,1855.1,0.0011]
["bitfinex","ETHUSD",1772262282730,6.05928545,1856.5,1855.1,1.34872328]
["bitfinex","ETHUSD",1772262283035,6.05928545,1856.5,1855.1,0.0011]
["bitfinex","ETHUSD",1772262283755,6.05928545,1855.9,1855.1,0.0011]
["bitfinex","ETHUSD",1772262283956,6.05928545,1855.7,1855.0,0.0011]
["bitfinex","ETHUSD",1772262284155,1.34727311,1855.6,1855.0,0.0011]
["bitfinex","ETHUSD",1772262285358,1.34727311,1855.6,1855.2,0.0011]
["bitfinex","ETHUSD",1772262285672,1.34727311,1855.6,1855.0,0.0011]
["bitfinex","ETHUSD",1772262285835,6.05928545,1856.7,1855.0,8.95875537]
["bitfinex","ETHUSD",1772262286038,6.05928545,1856.4,1855.1,7.577047]
["bitfinex","ETHUSD",1772262286237,6.05928545,1855.8,1855.0,0.0011]
["bitfinex","ETHUSD",1772262286437,1.366,1855.7,1855.0,0.0011]
["bitfinex","ETHUSD",1772262286664,7.42528545,1855.7,1855.0,0.0011]
["bitfinex","ETHUSD",1772262287440,1.366,1855.7,1855.0,1.34880838]
["bitfinex","ETHUSD",1772262288671,1.34727311,1855.6,1855.0,0.0011]
["bitfinex","ETHUSD",1772262291063,2.71325357,1855.7,1855.0,0.0011]
["bitfinex","ETHUSD",1772262291772,2.71323295,1855.7,1855.0,0.0011]
["bitfinex","ETHUSD",1772262292888,8.7725184,1855.7,1855.0,0.0011]
["bitfinex","ETHUSD",1772262293398,6.05928545,1855.6,1855.0,0.0011]
["bitfinex","ETHUSD",1772262293597,6.05928545,1855.6,1854.8,0.0011]
["bitfinex","ETHUSD",1772262293968,1.34723295,1855.7,1854.8,0.0011]
["bitfinex","ETHUSD",1772262294167,1.34723295,1855.7,1854.9,18.3648]
["bitfinex","ETHUSD",1772262294374,1.34698275,1856.0,1854.9,13.154394]
["bitfinex","ETHUSD",1772262294583,1.34698275,1856.0,1855.1,11.901244]
["bitfinex","ETHUSD",1772262295186,7.94675107,1856.1,1855.1,4.81365]
["bitfinex","ETHUSD",1772262295187,3.90604204,1856.1,1855.1,4.81365]
["bitfinex","ETHUSD",1772262295379,3.90604204,1856.1,1855.2,2.56]
["bitfinex","ETHUSD",1772262295586,3.90604204,1856.1,1855.2,4.03251]
["bitfinex","ETHUSD",1772262295784,2.55908544,1856.1,1855.3,6.33462179]
["bitfinex","ETHUSD",1772262295983,2.53900433,1856.1,1855.1,3.202217]
["bitfinex","ETHUSD",1772262296199,2.53900701,1856.1,1855.1,3.202217]
["bitfinex","ETHUSD",1772262296399,2.53186822,1856.1,1855.1,3.202217]
["bitfinex","ETHUSD",1772262296586,2.53186822,1856.1,1855.3,5.196519]
["bitfinex","ETHUSD",1772262296897,2.53186822,1856.1,1855.1,1.34760365]
["bitfinex","ETHUSD",1772262297105,2.53186822,1856.1,1855.2,5.445309]
["bitfinex","ETHUSD",1772262297318,2.53186822,1856.1,1855.3,3.415345]
["bitfinex","ETHUSD",1772262297477,2.53186822,1856.1,1855.2,4.501481]
["bitfinex","ETHUSD",1772262297678,2.53186822,1856.1,1855.2,2.420745]
["bitfinex","ETHUSD",1772262298007,2.53186822,1856.1,1855.1,2.994803]
["bitfinex","ETHUSD",1772262298704,2.53186822,1856.1,1855.3,8.693547]
["bitfinex","ETHUSD",1772262299040,0.001,1855.9,1855.3,2.408852]
["bitfinex","ETHUSD",1772262299314,0.001,1855.9,1855.2,1.3475636]
["bitfinex","ETHUSD",1772262299473,0.001,1855.9,1855.1,1.34867967]
["bitfinex","ETHUSD",1772262299674,0.001,1855.9,1855.2,2.792921]
["bitfinex","ETHUSD",1772262300399,0.001,1855.9,1855.1,1.34873527]
["bitfinex","ETHUSD",1772262300702,0.001,1855.9,1855.3,1.34749097]
["bitfinex","ETHUSD",1772262300909,1.18494665,1856.1,1855.4,26.654873]
["bitfinex","ETHUSD",1772262301112,1.18494665,1856.1,1855.5,12.89894]
["bitfinex","ETHUSD",1772262301407,1.34681761,1856.3,1855.5,12.89894]
["bitfinex","ETHUSD",1772262301408,1.34654745,1856.6,1855.6,29.46595]
["bitfinex","ETHUSD",1772262301710,6.05928545,1856.5,1855.1,0.0011]
["bitfinex","ETHUSD",1772262302412,6.05928545,1856.5,1855.2,10.667314]
["bitfinex","ETHUSD",1772262302609,6.05928545,1856.3,1855.1,0.0011]
["bitfinex","ETHUSD",1772262302792,7.42428545,1856.3,1855.2,11.033191]
["bitfinex","ETHUSD",1772262303404,7.42428545,1856.3,1855.2,6.940089]
["bitfinex","ETHUSD",1772262303613,7.42428545,1856.3,1855.1,0.0011]
["bitfinex","ETHUSD",1772262304609,1.34683762,1856.2,1855.1,0.0011]
["bitfinex","ETHUSD",1772262304914,7.40612307,1856.2,1855.1,0.0011]
["bitfinex","ETHUSD",1772262305820,6.05928545,1855.7,1855.1,0.0011]
["bitfinex","ETHUSD",1772262306117,6.05928545,1855.5,1854.2,3.829279]
["bitfinex","ETHUSD",1772262306301,6.05928545,1855.5,1853.9,1.34843582]
["bitfinex","ETHUSD",1772262306484,6.05928545,1855.5,1854.0,5.423015]
["bitfinex","ETHUSD",1772262306687,7.40670379,1855.4,1854.1,1.34836308]
["bitfinex","ETHUSD",1772262307108,7.40670379,1855.4,1853.9,5.39393186]
["bitfinex","ETHUSD",1772262307320,7.40670379,1855.4,1854.0,2.520997]
["bitfinex","ETHUSD",1772262308093,7.40670379,1855.4,1854.0,8.94587779]
["bitfinex","ETHUSD",1772262308316,1.366,1855.6,1854.5,21.03414879]
["bitfinex","ETHUSD",1772262308617,3.66289902,1856.4,1854.7,6.33462179]
["bitfinex","ETHUSD",1772262308618,2.71298275,1856.1,1854.7,6.33462179]
["bitfinex","ETHUSD",1772262308796,5.38803203,1856.0,1854.9,14.753118]
["bitfinex","ETHUSD",1772262308993,5.38803203,1856.0,1854.9,3.94643]
["bitfinex","ETHUSD",1772262309303,11.44731748,1856.0,1854.7,7.68249161]
["bitfinex","ETHUSD",1772262309485,11.44731748,1856.0,1854.8,15.870979]
["bitfinex","ETHUSD",1772262309682,11.44731748,1856.0,1854.8,4.20179]
["bitfinex","ETHUSD",1772262310115,11.44731748,1856.0,1855.0,10.782265]
["bitfinex","ETHUSD",1772262310116,5.38803203,1856.0,1855.0,10.782265]
["bitfinex","ETHUSD",1772262310318,1.34698275,1856.0,1855.0,9.757015]
["bitfinex","ETHUSD",1772262310521,1.34696396,1856.1,1855.0,16.09213116]
["bitfinex","ETHUSD",1772262310816,6.05928545,1856.4,1855.0,16.09213116]
["bitfinex","ETHUSD",1772262310817,1.34654745,1856.6,1855.4,6.33511616]
["bitfinex","ETHUSD",1772262310985,7.71104135,1856.6,1855.2,1.3475636]
["bitfinex","ETHUSD",1772262311193,7.71104135,1856.6,1855.2,2.838884]
["bitfinex","ETHUSD",1772262311404,6.3644939,1856.3,1854.9,0.0011]
["bitfinex","ETHUSD",1772262311717,5.687,1856.4,1854.9,0.0011]
["bitfinex","ETHUSD",1772262311718,10.02739292,1856.1,1854.9,0.0011]
["bitfinex","ETHUSD",1772262311919,6.3644939,1855.9,1854.9,0.0011]
["bitfinex","ETHUSD",1772262312218,2.48898123,1855.9,1854.9,0.0011]
["bitfinex","ETHUSD",1772262312395,7.7304939,1856.0,1854.9,1.34883036]
["bitfinex","ETHUSD",1772262312603,7.7304939,1856.0,1855.0,13.667458]
["bitfinex","ETHUSD",1772262312784,1.34705533,1855.9,1855.1,4.216472]
["bitfinex","ETHUSD",1772262312988,1.29705533,1855.9,1855.1,2.885672]
["bitfinex","ETHUSD",1772262313416,7.66154923,1855.9,1854.9,0.0011]
["bitfinex","ETHUSD",1772262313620,0.137255,1855.7,1854.9,1.34886609]
["bitfinex","ETHUSD",1772262313791,0.137255,1855.7,1854.9,0.0011]
["bitfinex","ETHUSD",1772262314115,0.137255,1855.8,1854.9,0.0011]
["bitfinex","ETHUSD",1772262314323,0.137255,1855.8,1854.9,1.34887167]
["bitfinex","ETHUSD",1772262314714,1.34727311,1855.6,1854.9,0.0011]
["bitfinex","ETHUSD",1772262315025,0.137255,1855.8,1854.9,0.0011]
["bitfinex","ETHUSD",1772262315610,1.34683762,1856.2,1855.0,13.745335]
["bitfinex","ETHUSD",1772262315813,1.34772314,1856.4,1855.4,6.33511616]
["bitfinex","ETHUSD",1772262315991,1.3476971,1856.4,1855.5,20.50040216]
["bitfinex","ETHUSD",1772262316187,0.001,1856.4,1855.6,17.91008116]
["bitfinex","ETHUSD",1772262316393,1.34640676,1856.8,1855.7,30.0]
["bitfinex","ETHUSD",1772262316603,1.34640676,1856.8,1855.7,3.177049]
["bitfinex","ETHUSD",1772262316805,1.34640676,1856.8,1855.3,4.831037]
["bitfinex","ETHUSD",1772262316806,7.71090066,1856.8,1855.3,4.831037]
["bitfinex","ETHUSD",1772262317021,7.71090066,1856.8,1855.3,2.134934]
["bitfinex","ETHUSD",1772262317220,7.71090066,1856.8,1855.2,1.34749759]
["bitfinex","ETHUSD",1772262317221,6.3644939,1856.7,1855.2,1.34749759]
["bitfinex","ETHUSD",1772262317395,6.3644939,1856.5,1855.0,1.34770889]
["bitfinex","ETHUSD",1772262317597,6.3644939,1856.3,1855.1,2.373]
["bitfinex","ETHUSD",1772262318096,6.3644939,1856.3,1855.1,6.089815]
["bitfinex","ETHUSD",1772262318300,1.34640676,1856.8,1855.0,1.34770889]
["bitfinex","ETHUSD",1772262318301,1.62760901,1857.2,1855.9,16.60697016]
["bitfinex","ETHUSD",1772262318527,1.62760901,1857.2,1856.0,7.992692]
["bitfinex","ETHUSD",1772262318733,5.3844497,1857.3,1856.1,1.34691018]
["bitfinex","ETHUSD",1772262318895,6.7494497,1857.3,1856.1,1.34691018]
["bitfinex","ETHUSD",1772262319106,13.1139436,1857.3,1856.2,2.847]
["bitfinex","ETHUSD",1772262319732,6.3644939,1857.2,1856.1,4.066]
["bitfinex","ETHUSD",1772262319898,6.3644939,1857.2,1856.0,2.021392]
["bitfinex","ETHUSD",1772262320225,6.3644939,1857.2,1855.6,6.87507999]
["bitfinex","ETHUSD",1772262320226,6.3644939,1857.2,1855.6,3.191579]
["bitfinex","ETHUSD",1772262320401,6.64597164,1857.2,1855.6,9.52669516]
["bitfinex","ETHUSD",1772262320600,6.64597164,1857.2,1855.7,5.532449]
["bitfinex","ETHUSD",1772262320797,6.3644939,1857.0,1855.7,1.34720051]
["bitfinex","ETHUSD",1772262321220,6.3644939,1857.0,1855.6,6.386064]
["bitfinex","ETHUSD",1772262321417,6.3644939,1857.0,1855.6,6.098073]
["bitfinex","ETHUSD",1772262321617,1.34618491,1857.1,1855.7,6.33511616]
["bitfinex","ETHUSD",1772262321797,7.71067881,1857.1,1855.8,3.026305]
["bitfinex","ETHUSD",1772262322004,7.71067881,1857.1,1855.9,6.33511616]
["bitfinex","ETHUSD",1772262322005,1.34618491,1857.1,1855.9,6.33511616]
["bitfinex","ETHUSD",1772262322214,1.34618491,1857.1,1856.1,13.74465]
["bitfinex","ETHUSD",1772262322426,1.34618491,1857.1,1856.1,3.27]
["bitfinex","ETHUSD",1772262322934,1.34611242,1857.2,1856.3,9.965606]
["bitfinex","ETHUSD",1772262323234,1.5026286,1857.7,1856.4,6.33511616]
["bitfinex","ETHUSD",1772262323235,1.34582256,1857.6,1856.4,6.33511616]
["bitfinex","ETHUSD",1772262323527,1.34582256,1857.6,1856.5,6.075113]
["bitfinex","ETHUSD",1772262323897,1.34582256,1857.6,1856.6,29.436184]
["bitfinex","ETHUSD",1772262324202,1.5026286,1857.7,1856.9,7.057782]
["bitfinex","ETHUSD",1772262324401,1.5026286,1857.7,1856.7,0.065536]
["bitfinex","ETHUSD",1772262324402,2.84838061,1857.7,1856.7,1.486]
["bitfinex","ETHUSD",1772262324601,2.84838061,1857.7,1856.8,18.445015]
["bitfinex","ETHUSD",1772262324805,2.84838061,1857.7,1856.7,14.961188]
["bitfinex","ETHUSD",1772262325017,2.84838061,1857.7,1856.7,8.822188]
["bitfinex","ETHUSD",1772262325204,2.84838061,1857.7,1856.7,7.612464]
["bitfinex","ETHUSD",1772262325532,2.84838061,1857.7,1856.5,5.3861898]
["bitfinex","ETHUSD",1772262325533,6.3644939,1857.6,1856.5,1.34660032]
["bitfinex","ETHUSD",1772262325712,6.3644939,1857.6,1856.7,4.70284]
["bitfinex","ETHUSD",1772262325907,6.3644939,1857.6,1856.4,8.187055]
["bitfinex","ETHUSD",1772262326121,2.84838061,1857.7,1856.5,5.785847]
["bitfinex","ETHUSD",1772262326318,2.84838061,1857.7,1856.5,2.066]
["bitfinex","ETHUSD",1772262326319,9.21287451,1857.7,1856.5,2.066]
["bitfinex","ETHUSD",1772262326600,9.21287451,1857.7,1856.2,1.34683762]
["bitfinex","ETHUSD",1772262326601,6.3644939,1857.6,1856.2,1.34683762]
["bitfinex","ETHUSD",1772262326802,6.3644939,1857.6,1855.9,1.41253714]
["bitfinex","ETHUSD",1772262326803,7.170003,1857.3,1855.9,1.41253714]
["bitfinex","ETHUSD",1772262327114,1.365,1857.2,1856.0,8.33730016]
["bitfinex","ETHUSD",1772262327416,1.365,1857.2,1856.1,2.274396]
["bitfinex","ETHUSD",1772262327609,1.365,1857.2,1856.1,8.60951216]
["bitfinex","ETHUSD",1772262327824,0.8055091,1857.3,1856.2,6.33511616]
["bitfinex","ETHUSD",1772262328029,0.8055091,1857.3,1856.6,6.33511616]
["bitfinex","ETHUSD",1772262328228,0.8055091,1857.3,1856.7,14.778339]
["bitfinex","ETHUSD",1772262328530,0.8055091,1857.3,1856.1,6.33511616]
["bitfinex","ETHUSD",1772262328739,0.8055091,1857.3,1856.5,9.091692]
["bitfinex","ETHUSD",1772262328941,2.15160304,1857.3,1856.7,3.912]
["bitfinex","ETHUSD",1772262329237,0.8055091,1857.3,1856.6,5.66463]
["bitfinex","ETHUSD",1772262329432,2.15155097,1857.3,1856.6,5.66463]
["bitfinex","ETHUSD",1772262329637,0.8055091,1857.3,1856.6,3.85063]
["bitfinex","ETHUSD",1772262329814,7.7284939,1857.2,1855.7,5.38853045]
["bitfinex","ETHUSD",1772262330009,1.364,1857.2,1856.0,19.247221]
["bitfinex","ETHUSD",1772262330208,7.7284939,1857.2,1855.9,7.82111616]
["bitfinex","ETHUSD",1772262330409,7.7284939,1857.2,1855.9,6.33511616]
["bitfinex","ETHUSD",1772262330742,7.7284939,1857.2,1855.9,4.021131]
["bitfinex","ETHUSD",1772262330921,7.7284939,1857.2,1855.8,4.590972]
["bitfinex","ETHUSD",1772262330922,7.71067881,1857.1,1855.8,4.590972]
["bitfinex","ETHUSD",1772262331835,7.71067881,1857.1,1855.8,3.086519]
["bitfinex","ETHUSD",1772262332138,7.71067881,1857.1,1856.1,14.274197]
["bitfinex","ETHUSD",1772262332139,1.34618491,1857.1,1856.1,14.274197]
["bitfinex","ETHUSD",1772262332418,1.34618491,1857.1,1855.7,7.68226378]
["bitfinex","ETHUSD",1772262332563,1.34618491,1857.1,1855.8,7.82011616]
["bitfinex","ETHUSD",1772262332725,1.34618491,1857.1,1855.9,3.083836]
["bitfinex","ETHUSD",1772262332921,7.71067881,1857.1,1856.0,2.814]
["bitfinex","ETHUSD",1772262333164,7.71067881,1857.1,1855.6,6.951586]
["bitfinex","ETHUSD",1772262333327,7.71067881,1857.1,1855.6,9.78824816]
["bitfinex","ETHUSD",1772262333528,7.71067881,1857.1,1855.8,10.201845]
["bitfinex","ETHUSD",1772262333855,1.34618491,1857.1,1856.1,0.065536]
["bitfinex","ETHUSD",1772262334058,6.74873964,1857.2,1856.3,14.859853]
["bitfinex","ETHUSD",1772262334059,1.34616591,1857.2,1856.3,14.859853]
["bitfinex","ETHUSD",1772262334262,2.15158265,1857.3,1856.3,14.171513]
["bitfinex","ETHUSD",1772262334628,2.15158265,1857.3,1856.3,5.075285]
["bitfinex","ETHUSD",1772262334946,2.15158265,1857.3,1856.4,2.286765]
["bitfinex","ETHUSD",1772262335151,2.15158265,1857.3,1856.4,12.467193]
["bitfinex","ETHUSD",1772262336056,2.15158265,1857.3,1856.4,18.80230916]
["bitfinex","ETHUSD",1772262336265,2.15158265,1857.3,1856.5,30.0]
["bitfinex","ETHUSD",1772262336429,0.001,1857.0,1856.5,30.0]
["bitfinex","ETHUSD",1772262336833,0.001,1857.0,1856.5,22.828066]
["bitfinex","ETHUSD",1772262337072,0.8055091,1857.3,1856.7,15.30823]
["bitfinex","ETHUSD",1772262337452,1.5026286,1857.7,1856.7,15.30823]
["bitfinex","ETHUSD",1772262337453,2.84842446,1857.7,1856.7,15.30823]
["bitfinex","ETHUSD",1772262337653,2.84842446,1857.7,1856.9,12.829303]
["bitfinex","ETHUSD",1772262337960,2.84842446,1857.7,1856.7,6.33511616]
["bitfinex","ETHUSD",1772262338152,9.21291836,1857.7,1856.5,19.164845]
["bitfinex","ETHUSD",1772262338462,9.21291836,1857.7,1856.5,25.49996116]
["bitfinex","ETHUSD",1772262338650,9.21291836,1857.7,1856.4,2.83664063]
["bitfinex","ETHUSD",1772262338651,2.84842446,1857.7,1856.8,11.824248]
["bitfinex","ETHUSD",1772262339038,2.84842446,1857.7,1857.0,2.5549]
["bitfinex","ETHUSD",1772262339341,2.84842446,1857.7,1856.9,5.177668]
["bitfinex","ETHUSD",1772262339881,2.84842446,1857.7,1856.9,10.111122]
["bitfinex","ETHUSD",1772262340061,2.84842446,1857.7,1856.9,9.111122]
["bitfinex","ETHUSD",1772262340360,1.5026286,1857.7,1856.9,9.111122]
["bitfinex","ETHUSD",1772262340559,1.5026286,1857.7,1856.9,15.5669099]
["bitfinex","ETHUSD",1772262340767,2.84839904,1857.7,1856.9,6.4557879]
["bitfinex","ETHUSD",1772262340978,1.5026286,1857.7,1857.1,6.4557879]
["bitfinex","ETHUSD",1772262341263,0.1535812,1857.8,1857.2,16.825792]
["bitfinex","ETHUSD",1772262341453,1.49930273,1857.8,1856.9,8.5701529]
["bitfinex","ETHUSD",1772262341655,1.49930273,1857.8,1856.8,5.64717]
["bitfinex","ETHUSD",1772262341851,7.38525666,1857.8,1856.8,4.925523]
["bitfinex","ETHUSD",1772262342051,5.88595393,1857.7,1856.5,20.269122]
["bitfinex","ETHUSD",1772262342262,1.49930273,1857.8,1856.5,26.43976133]
["bitfinex","ETHUSD",1772262342474,5.88595393,1857.7,1856.6,18.183164]
["bitfinex","ETHUSD",1772262342648,5.88595393,1857.7,1856.3,16.150161]
["bitfinex","ETHUSD",1772262342845,5.88595393,1857.7,1856.0,1.491]
["bitfinex","ETHUSD",1772262343050,5.88595393,1857.5,1856.3,6.404907]
["bitfinex","ETHUSD",1772262343244,7.24795393,1857.5,1855.8,6.17063933]
["bitfinex","ETHUSD",1772262343445,7.24795393,1857.5,1855.9,5.170292]
["bitfinex","ETHUSD",1772262343972,5.88595393,1857.5,1856.1,4.129693]
["bitfinex","ETHUSD",1772262344168,5.88595393,1857.5,1856.0,4.625436]
["bitfinex","ETHUSD",1772262344468,5.88595393,1857.5,1856.1,12.46393]
["bitfinex","ETHUSD",1772262344667,5.88595393,1857.5,1856.3,6.208352]
["bitfinex","ETHUSD",1772262345044,1.34596748,1857.4,1856.5,15.464447]
["bitfinex","ETHUSD",1772262345265,7.23192141,1857.4,1856.1,1.34685326]
["bitfinex","ETHUSD",1772262345461,1.34596748,1857.4,1856.3,18.10204]
["bitfinex","ETHUSD",1772262345669,1.34596748,1857.4,1856.3,14.751188]
["bitfinex","ETHUSD",1772262345870,1.34596748,1857.4,1856.4,6.17063933]
["bitfinex","ETHUSD",1772262346075,1.34596748,1857.4,1856.5,10.815603]
["bitfinex","ETHUSD",1772262346244,2.70780404,1857.7,1856.7,6.17063933]
["bitfinex","ETHUSD",1772262346445,1.34580404,1857.7,1856.8,12.508075]
["bitfinex","ETHUSD",1772262346768,5.53637873,1857.8,1856.7,7.66163933]
["bitfinex","ETHUSD",1772262346769,0.1535812,1857.8,1857.0,16.124081]
["bitfinex","ETHUSD",1772262347273,1.49926918,1857.8,1857.1,16.059395]
["bitfinex","ETHUSD",1772262347568,1.49926918,1857.8,1857.0,4.236001]
["bitfinex","ETHUSD",1772262347971,1.49926555,1857.8,1857.0,4.236001]
["bitfinex","ETHUSD",1772262348462,1.49926555,1857.8,1856.7,5.38588157]
["bitfinex","ETHUSD",1772262348463,7.38521948,1857.8,1856.7,3.571705]
["bitfinex","ETHUSD",1772262348767,7.38521948,1857.8,1856.7,5.564252]
["bitfinex","ETHUSD",1772262349147,7.38521948,1857.8,1856.8,1.34640241]
["bitfinex","ETHUSD",1772262349355,7.38521948,1857.8,1856.7,1.34642163]
["bitfinex","ETHUSD",1772262349550,0.001,1857.7,1856.7,1.34642163]
["bitfinex","ETHUSD",1772262349766,0.001,1857.7,1856.1,7.5175055]
["bitfinex","ETHUSD",1772262349767,5.88595393,1857.5,1856.1,7.5175055]
["bitfinex","ETHUSD",1772262350147,5.88595393,1857.5,1856.1,7.51754188]
["bitfinex","ETHUSD",1772262350450,5.88595393,1857.5,1856.0,4.899621]
["bitfinex","ETHUSD",1772262350869,5.88595393,1857.5,1855.9,2.84015123]
["bitfinex","ETHUSD",1772262351171,5.88595393,1857.3,1856.1,1.34691018]
["bitfinex","ETHUSD",1772262351374,1.361,1857.2,1856.1,1.34691018]
["bitfinex","ETHUSD",1772262351672,5.88595393,1857.3,1856.2,2.55615]
["bitfinex","ETHUSD",1772262351875,1.34596748,1857.4,1856.2,2.55615]
["bitfinex","ETHUSD",1772262352276,7.23192141,1857.4,1855.9,0.0011]
["bitfinex","ETHUSD",1772262352678,5.88595393,1857.2,1855.9,0.0011]
["bitfinex","ETHUSD",1772262352865,5.88595393,1857.0,1855.9,0.0011]
["bitfinex","ETHUSD",1772262353258,7.23228383,1856.9,1855.9,0.0011]
["bitfinex","ETHUSD",1772262353666,1.3463299,1856.9,1855.9,0.0011]
["bitfinex","ETHUSD",1772262353866,1.3463299,1856.9,1856.0,2.405]
["bitfinex","ETHUSD",1772262354058,0.001,1857.7,1856.1,6.17063933]
["bitfinex","ETHUSD",1772262354262,0.001,1857.7,1856.4,8.748554]
["bitfinex","ETHUSD",1772262354263,1.34582256,1857.6,1856.4,8.748554]
["bitfinex","ETHUSD",1772262354483,1.34582256,1857.6,1855.9,0.0011]
["bitfinex","ETHUSD",1772262354484,5.88595393,1857.4,1856.0,2.492253]
["bitfinex","ETHUSD",1772262355057,1.36,1857.5,1855.9,0.0011]
["bitfinex","ETHUSD",1772262355058,5.88595393,1857.2,1855.9,0.0011]
["bitfinex","ETHUSD",1772262355453,5.88595393,1857.0,1855.9,0.0011]
["bitfinex","ETHUSD",1772262355778,7.24595393,1856.9,1855.9,0.0011]
["bitfinex","ETHUSD",1772262356860,1.36,1856.9,1855.9,0.0011]
["bitfinex","ETHUSD",1772262357455,1.34640241,1856.8,1855.9,0.0011]
["bitfinex","ETHUSD",1772262357987,7.23235634,1856.8,1855.9,0.0011]
["bitfinex","ETHUSD",1772262358364,5.88595393,1856.7,1855.9,0.0011]
["bitfinex","ETHUSD",1772262358578,7.23235634,1856.8,1855.9,0.0011]
["bitfinex","ETHUSD",1772262358778,5.88595393,1856.7,1855.9,0.0011]
["bitfinex","ETHUSD",1772262358978,5.88595393,1856.6,1855.9,0.0011]
["bitfinex","ETHUSD",1772262359282,5.88595393,1856.6,1855.6,0.0011]
["bitfinex","ETHUSD",1772262359458,5.88595393,1856.4,1855.6,0.0011]
["bitfinex","ETHUSD",1772262359656,7.24695393,1856.3,1855.6,0.0011]
["bitfinex","ETHUSD",1772262360176,7.24695393,1856.3,1855.1,0.0011]
["bitfinex","ETHUSD",1772262360558,1.34661998,1856.5,1855.2,4.016055]
["bitfinex","ETHUSD",1772262360758,7.23257391,1856.5,1855.1,0.0011]
["bitfinex","ETHUSD",1772262360961,5.88595393,1856.3,1855.1,0.0011]
["bitfinex","ETHUSD",1772262361188,5.88595393,1855.6,1854.6,0.0011]
["bitfinex","ETHUSD",1772262361386,1.34741834,1855.4,1854.6,0.0011]
["bitfinex","ETHUSD",1772262361600,7.23337227,1855.4,1854.6,0.0011]
["bitfinex","ETHUSD",1772262362074,10.89627129,1855.4,1854.6,0.0011]
["bitfinex","ETHUSD",1772262362430,5.88595393,1855.3,1853.9,3.877711]
["bitfinex","ETHUSD",1772262362609,5.88595393,1855.3,1853.7,6.17063933]
["bitfinex","ETHUSD",1772262362909,5.88595393,1855.1,1853.3,6.17063933]
["bitfinex","ETHUSD",1772262363188,5.88595393,1855.1,1853.4,6.17063933]
["bitfinex","ETHUSD",1772262363390,5.88595393,1855.1,1853.5,1.34879956]
["bitfinex","ETHUSD",1772262363391,7.23366282,1855.0,1853.5,1.34879956]
["bitfinex","ETHUSD",1772262363693,5.88595393,1854.8,1853.2,2.194263]
["bitfinex","ETHUSD",1772262363856,5.88595393,1854.8,1853.4,6.506492]
["bitfinex","ETHUSD",1772262364056,5.88595393,1854.8,1853.4,2.598613]
["bitfinex","ETHUSD",1772262364267,5.88595393,1854.8,1853.4,2.174765]
["bitfinex","ETHUSD",1772262364594,5.88595393,1854.8,1853.2,3.528434]
["bitfinex","ETHUSD",1772262365592,5.88595393,1854.6,1853.4,3.686771]
["bitfinex","ETHUSD",1772262365788,1.34792688,1854.7,1853.6,10.533551]
["bitfinex","ETHUSD",1772262365962,1.34792688,1854.7,1853.6,7.543682]
["bitfinex","ETHUSD",1772262366179,1.34749097,1855.3,1854.0,6.17063933]
["bitfinex","ETHUSD",1772262366375,2.54501609,1855.7,1854.3,17.973146]
["bitfinex","ETHUSD",1772262366694,7.23293668,1856.0,1854.5,6.939978]
["bitfinex","ETHUSD",1772262366910,7.23293668,1856.0,1854.5,7.799685]
["bitfinex","ETHUSD",1772262367126,7.23293668,1856.0,1854.6,6.17063933]
["bitfinex","ETHUSD",1772262367413,7.23293668,1856.0,1854.9,1.34778155]
["bitfinex","ETHUSD",1772262367414,1.34698275,1856.0,1854.9,1.34778155]
["bitfinex","ETHUSD",1772262367572,1.34698275,1856.0,1855.0,11.152344]
["bitfinex","ETHUSD",1772262367775,1.34698275,1856.0,1854.7,6.17063933]
["bitfinex","ETHUSD",1772262367974,1.34698275,1856.0,1853.1,8.02679747]
["bitfinex","ETHUSD",1772262367975,5.88595393,1855.7,1854.4,3.171]
["bitfinex","ETHUSD",1772262368475,5.88595393,1855.7,1854.3,6.17063933]
["bitfinex","ETHUSD",1772262368972,2.62123797,1855.8,1854.1,3.94083165]
["bitfinex","ETHUSD",1772262368973,5.88595393,1855.8,1854.5,14.896038]
["bitfinex","ETHUSD",1772262369287,5.88595393,1855.8,1854.5,2.9085312]
["bitfinex","ETHUSD",1772262369486,1.34720051,1855.7,1854.6,1.34799956]
["bitfinex","ETHUSD",1772262369799,1.34720051,1855.7,1854.5,8.30052947]
["bitfinex","ETHUSD",1772262369800,8.79448513,1855.5,1854.3,3.654581]
["bitfinex","ETHUSD",1772262370099,1.361,1855.4,1854.2,1.34829036]
["bitfinex","ETHUSD",1772262370310,2.9085312,1855.1,1853.7,2.9085312]
["bitfinex","ETHUSD",1772262370484,2.9085312,1855.1,1853.4,5.8170624]
["bitfinex","ETHUSD",1772262370485,2.9085312,1854.7,1853.4,2.9085312]
["bitfinex","ETHUSD",1772262370684,4.2685312,1854.7,1853.5,2.05275]
["bitfinex","ETHUSD",1772262370889,4.2685312,1854.7,1853.4,2.9085312]
["bitfinex","ETHUSD",1772262371112,10.72735396,1854.7,1853.5,3.167031]
["bitfinex","ETHUSD",1772262371682,1.34807225,1854.5,1853.6,2.097132]
["bitfinex","ETHUSD",1772262372103,1.34807225,1854.5,1853.5,1.34874066]
["bitfinex","ETHUSD",1772262372682,1.34807225,1854.5,1853.6,13.4742122]
["bitfinex","ETHUSD",1772262372882,1.34807225,1854.5,1853.6,2.9085312]
["bitfinex","ETHUSD",1772262373083,1.34802979,1854.6,1853.7,13.329938]
["bitfinex","ETHUSD",1772262373300,6.75182398,1854.7,1853.9,3.802416]
["bitfinex","ETHUSD",1772262373301,1.34797614,1854.7,1853.9,3.802416]
["bitfinex","ETHUSD",1772262373500,1.34797614,1854.7,1853.8,6.44673461]
["bitfinex","ETHUSD",1772262373813,6.45882276,1854.9,1853.8,3.6724]
["bitfinex","ETHUSD",1772262374011,5.3908519,1855.0,1853.6,10.048647]
["bitfinex","ETHUSD",1772262374012,9.64914003,1854.7,1853.6,10.048647]
["bitfinex","ETHUSD",1772262374309,2.9085312,1854.5,1853.5,5.450314]
["bitfinex","ETHUSD",1772262374511,11.00914003,1854.7,1853.5,5.450314]
["bitfinex","ETHUSD",1772262374684,8.10060883,1854.7,1853.5,5.450314]
["bitfinex","ETHUSD",1772262375011,8.10060883,1854.7,1853.4,10.7040983]
["bitfinex","ETHUSD",1772262375411,6.74060883,1854.7,1854.0,0.0011]
["bitfinex","ETHUSD",1772262375589,0.28178607,1854.7,1854.0,0.0011]
["bitfinex","ETHUSD",1772262375787,1.34799956,1854.6,1854.0,0.0011]
["bitfinex","ETHUSD",1772262376311,0.001,1855.2,1854.1,31.6689622]
["bitfinex","ETHUSD",1772262376489,4.25621668,1855.1,1854.0,0.0011]
["bitfinex","ETHUSD",1772262376882,2.70768548,1855.1,1854.1,9.3729712]
["bitfinex","ETHUSD",1772262377115,2.70768548,1855.1,1854.1,2.9085312]
["bitfinex","ETHUSD",1772262377314,2.70768548,1855.1,1854.2,4.017937]
["bitfinex","ETHUSD",1772262377611,2.70768548,1855.1,1854.1,4.062081]
["bitfinex","ETHUSD",1772262377795,2.70768548,1855.1,1854.2,1.34829036]
["bitfinex","ETHUSD",1772262378404,12.07503944,1855.1,1854.0,1.34951675]
["bitfinex","ETHUSD",1772262379514,0.001,1855.2,1854.5,2.9085312]
["bitfinex","ETHUSD",1772262379713,1.34857717,1855.2,1854.1,1.34830673]
["bitfinex","ETHUSD",1772262379889,1.34857717,1855.2,1854.1,4.316304]
["bitfinex","ETHUSD",1772262380089,1.34857717,1855.2,1854.1,3.466095]
["bitfinex","ETHUSD",1772262380336,1.34857717,1855.2,1854.0,1.34948089]
["bitfinex","ETHUSD",1772262380337,9.36735396,1855.1,1854.0,0.0011]
["bitfinex","ETHUSD",1772262380624,1.362,1855.0,1854.0,0.0011]
["bitfinex","ETHUSD",1772262380825,7.82082276,1855.0,1854.0,0.0011]
["bitfinex","ETHUSD",1772262381390,7.82082276,1855.0,1854.0,1.34952986]
["bitfinex","ETHUSD",1772262381605,1.34857717,1855.2,1854.1,13.69399661]
["bitfinex","ETHUSD",1772262381817,1.34857717,1855.2,1854.0,1.34948648]
["bitfinex","ETHUSD",1772262381818,7.80739993,1855.2,1854.0,1.34948648]
["bitfinex","ETHUSD",1772262382015,7.80739993,1855.2,1854.1,14.61466]
["bitfinex","ETHUSD",1772262382319,7.80739993,1855.2,1854.0,1.34948648]
["bitfinex","ETHUSD",1772262382991,7.80739993,1855.2,1854.0,0.0011]
["bitfinex","ETHUSD",1772262383608,7.80739993,1855.2,1854.1,7.428089]
["bitfinex","ETHUSD",1772262383609,1.34857717,1855.2,1854.1,7.428089]
["bitfinex","ETHUSD",1772262384322,1.34857717,1855.2,1854.2,1.34829036]
["bitfinex","ETHUSD",1772262384817,1.34857717,1855.2,1854.3,11.68173461]
["bitfinex","ETHUSD",1772262384995,1.34857717,1855.2,1854.3,6.44673461]
["bitfinex","ETHUSD",1772262385418,1.34857717,1855.2,1854.1,1.34830588]
["bitfinex","ETHUSD",1772262385626,7.80739993,1855.2,1854.1,1.34830588]
["bitfinex","ETHUSD",1772262385810,7.80739993,1855.2,1854.1,2.1178]
["bitfinex","ETHUSD",1772262386622,7.80739993,1855.2,1854.1,1.348322]
["bitfinex","ETHUSD",1772262386824,7.80739993,1855.2,1854.0,1.34952974]
["bitfinex","ETHUSD",1772262387028,7.80739993,1855.2,1854.1,5.269722]
["bitfinex","ETHUSD",1772262387523,1.34857717,1855.2,1854.3,13.291987]
["bitfinex","ETHUSD",1772262387832,1.34856717,1855.2,1854.4,17.271368]
["bitfinex","ETHUSD",1772262388017,0.001,1855.2,1854.4,17.271368]
["bitfinex","ETHUSD",1772262388351,0.001,1855.1,1854.4,17.271368]
["bitfinex","ETHUSD",1772262388497,0.001,1855.1,1854.5,1.34807225]
["bitfinex","ETHUSD",1772262390502,0.001,1855.2,1854.5,23.68428661]
["bitfinex","ETHUSD",1772262390702,0.001,1855.2,1854.6,19.41533661]
["bitfinex","ETHUSD",1772262390907,0.001,1855.2,1854.7,12.967933]
["bitfinex","ETHUSD",1772262391205,0.001,1855.2,1854.7,11.978303]
["bitfinex","ETHUSD",1772262392330,0.001,1855.2,1854.5,2.250433]
["bitfinex","ETHUSD",1772262392696,0.001,1855.2,1854.5,3.59849965]
["bitfinex","ETHUSD",1772262392895,0.001,1855.2,1854.5,3.48946]
["bitfinex","ETHUSD",1772262393496,0.001,1855.2,1854.4,9.688911]
["bitfinex","ETHUSD",1772262393808,0.001,1855.2,1854.4,8.688911]
["bitfinex","ETHUSD",1772262394009,0.001,1855.2,1854.5,1.3]
["bitfinex","ETHUSD",1772262394313,0.001,1855.2,1854.4,6.44673461]
["bitfinex","ETHUSD",1772262394513,0.001,1855.2,1854.5,3.615038]
["bitfinex","ETHUSD",1772262394905,0.001,1855.2,1854.6,13.810043]
["bitfinex","ETHUSD",1772262395104,0.001,1855.2,1854.7,8.539543]
["bitfinex","ETHUSD",1772262396040,5.38773506,1856.1,1855.0,23.990155]
["bitfinex","ETHUSD",1772262396204,5.38773506,1856.1,1855.1,11.13662]
["bitfinex","ETHUSD",1772262396400,0.41194942,1856.2,1855.3,17.76206961]
["bitfinex","ETHUSD",1772262396725,0.41194942,1856.2,1854.7,0.18685624]
["bitfinex","ETHUSD",1772262396726,1.34669448,1856.4,1855.4,10.55403802]
["bitfinex","ETHUSD",1772262396928,1.34654745,1856.6,1855.6,6.17289]
["bitfinex","ETHUSD",1772262397230,1.34652797,1856.7,1855.9,21.02816]
["bitfinex","ETHUSD",1772262397397,1.34652797,1856.7,1855.9,19.45186]
["bitfinex","ETHUSD",1772262397607,1.34652797,1856.7,1856.0,9.177302]
["bitfinex","ETHUSD",1772262398348,1.34652797,1856.7,1855.5,2.83431654]
["bitfinex","ETHUSD",1772262398509,7.80535073,1856.7,1855.5,2.83431654]
["bitfinex","ETHUSD",1772262398828,9.16435073,1856.7,1855.6,20.85907]
["bitfinex","ETHUSD",1772262399028,9.16435073,1856.7,1855.5,9.28105115]
["bitfinex","ETHUSD",1772262399029,1.34652797,1856.7,1856.0,16.359968]
["bitfinex","ETHUSD",1772262399339,1.34652797,1856.7,1856.0,4.079923]
["bitfinex","ETHUSD",1772262399543,1.34652797,1856.7,1856.0,2.116533]
["bitfinex","ETHUSD",1772262399748,1.34652797,1856.7,1855.9,6.44673461]
["bitfinex","ETHUSD",1772262400034,7.80535073,1856.7,1855.5,6.44673461]
["bitfinex","ETHUSD",1772262400343,7.80535073,1856.7,1855.7,4.428595]
["bitfinex","ETHUSD",1772262400509,0.001,1856.0,1855.7,4.428595]
["bitfinex","ETHUSD",1772262400707,0.001,1856.0,1855.2,5.93288382]
["bitfinex","ETHUSD",1772262400911,0.001,1856.0,1855.3,2.423852]
["bitfinex","ETHUSD",1772262401815,2.70552797,1856.7,1855.4,31.12075834]
["bitfinex","ETHUSD",1772262402014,8.95604259,1856.7,1855.5,8.089313]
["bitfinex","ETHUSD",1772262402216,6.25051462,1856.6,1855.5,5.264313]
["bitfinex","ETHUSD",1772262402733,1.34661998,1856.5,1855.7,11.086432]
["bitfinex","ETHUSD",1772262402947,1.29661998,1856.5,1855.7,11.086432]
["bitfinex","ETHUSD",1772262403628,1.29661998,1856.5,1855.7,3.0832]
["bitfinex","ETHUSD",1772262403936,1.29661998,1856.5,1855.7,14.447067]
["bitfinex","ETHUSD",1772262404133,1.29661998,1856.5,1855.7,8.282067]
["bitfinex","ETHUSD",1772262404535,1.29661998,1856.5,1855.8,9.145709]
["bitfinex","ETHUSD",1772262404720,5.38647993,1856.6,1855.9,8.591709]
["bitfinex","ETHUSD",1772262406026,1.34654745,1856.6,1855.9,8.591709]
["bitfinex","ETHUSD",1772262406342,1.34652088,1856.7,1856.0,22.615411]
["bitfinex","ETHUSD",1772262406652,5.38473964,1857.3,1856.2,1.34683762]
["bitfinex","ETHUSD",1772262407012,5.38473964,1857.3,1856.3,2.90542738]
["bitfinex","ETHUSD",1772262407456,9.155942,1857.2,1856.2,1.491]
["bitfinex","ETHUSD",1772262408853,1.34618491,1857.1,1856.2,1.491]
["bitfinex","ETHUSD",1772262409141,1.34618491,1857.1,1856.2,8.75078312]
["bitfinex","ETHUSD",1772262409444,1.34618491,1857.1,1856.3,2.90542738]
["bitfinex","ETHUSD",1772262409951,1.34618491,1857.1,1856.2,8.75078312]
["bitfinex","ETHUSD",1772262410255,1.34618491,1857.1,1856.3,1.3]
["bitfinex","ETHUSD",1772262411038,5.38417568,1857.3,1856.2,8.7507873]
["bitfinex","ETHUSD",1772262412414,11.6346903,1857.3,1856.2,8.75078662]
["bitfinex","ETHUSD",1772262413116,11.6346903,1857.3,1856.2,1.491]
["bitfinex","ETHUSD",1772262413117,6.25051462,1857.2,1856.2,1.491]
["bitfinex","ETHUSD",1772262413514,6.25051462,1857.2,1856.2,2.83782698]
["bitfinex","ETHUSD",1772262413719,1.34603995,1857.4,1856.4,5.91296234]
["bitfinex","ETHUSD",1772262413953,7.59655457,1857.4,1856.4,5.91296234]
["bitfinex","ETHUSD",1772262414245,6.25051462,1857.3,1856.2,9.312701]
["bitfinex","ETHUSD",1772262414549,7.61051462,1857.2,1856.3,0.0011]
["bitfinex","ETHUSD",1772262414846,7.61151462,1857.2,1856.3,0.0011]
["bitfinex","ETHUSD",1772262415237,1.34618491,1857.1,1856.3,0.0011]
["bitfinex","ETHUSD",1772262416846,12.99625426,1857.2,1856.3,0.0011]
["bitfinex","ETHUSD",1772262416847,1.3471492,1857.2,1856.5,2.90542738]
["bitfinex","ETHUSD",1772262417051,0.001,1857.2,1856.4,5.91296234]
["bitfinex","ETHUSD",1772262417223,1.34580417,1857.7,1857.1,1.34618491]
["bitfinex","ETHUSD",1772262417634,2.47688663,1857.8,1857.1,1.34618491]
["bitfinex","ETHUSD",1772262418647,2.47688663,1857.8,1857.0,8.74916945]
["bitfinex","ETHUSD",1772262418849,2.47688663,1857.8,1857.1,11.038164]
["bitfinex","ETHUSD",1772262419447,2.47688663,1857.8,1857.1,12.3843226]
["bitfinex","ETHUSD",1772262419648,2.47688663,1857.8,1857.1,1.3461586]
["bitfinex","ETHUSD",1772262419950,2.47688663,1857.8,1857.2,6.00049]
["bitfinex","ETHUSD",1772262420325,2.47688663,1857.8,1857.2,14.81887972]
["bitfinex","ETHUSD",1772262420326,1.13117635,1857.8,1857.2,14.81887972]
["bitfinex","ETHUSD",1772262420528,1.13117635,1857.8,1857.3,25.071813]
["bitfinex","ETHUSD",1772262420726,1.13117635,1857.8,1857.3,15.901449]
["bitfinex","ETHUSD",1772262420929,2.47685526,1857.8,1857.1,1.492]
["bitfinex","ETHUSD",1772262421126,2.47685526,1857.8,1857.2,13.917581]
["bitfinex","ETHUSD",1772262421322,2.47685526,1857.8,1857.2,12.927581]
["bitfinex","ETHUSD",1772262421631,2.47685526,1857.8,1856.9,8.75128731]
["bitfinex","ETHUSD",1772262421949,8.72736988,1857.8,1856.9,2.83831782]
["bitfinex","ETHUSD",1772262422156,2.47685526,1857.8,1857.1,18.313585]
["bitfinex","ETHUSD",1772262422448,2.47685526,1857.8,1857.1,6.440618]
["bitfinex","ETHUSD",1772262422649,2.47685526,1857.8,1857.0,8.81838972]
["bitfinex","ETHUSD",1772262422865,5.67588869,1857.9,1857.4,2.90542738]
["bitfinex","ETHUSD",1772262422866,0.29317796,1857.9,1857.4,2.90542738]
["bitfinex","ETHUSD",1772262423030,0.29317796,1857.9,1857.0,5.81085476]
["bitfinex","ETHUSD",1772262423031,6.25051462,1859.0,1857.8,2.90542738]
["bitfinex","ETHUSD",1772262423223,6.25051462,1858.9,1857.7,16.346142]
["bitfinex","ETHUSD",1772262423428,7.59496205,1859.5,1858.6,1.34509846]
["bitfinex","ETHUSD",1772262423649,7.59496205,1859.5,1858.7,10.291554]
["bitfinex","ETHUSD",1772262423853,7.59496205,1859.5,1858.7,9.950081]
["bitfinex","ETHUSD",1772262424152,6.25051462,1859.5,1858.7,18.645757]
["bitfinex","ETHUSD",1772262424355,6.25051462,1859.5,1858.7,10.726565]
["bitfinex","ETHUSD",1772262424751,6.25051462,1859.5,1858.7,4.799336]
["bitfinex","ETHUSD",1772262425322,6.25051462,1859.5,1858.6,2.90542738]
["bitfinex","ETHUSD",1772262425323,6.25051462,1859.5,1858.5,1.34515097]
["bitfinex","ETHUSD",1772262425554,5.37750053,1859.9,1858.4,1.493]
["bitfinex","ETHUSD",1772262425555,1.34394151,1860.2,1859.2,4.05411112]
["bitfinex","ETHUSD",1772262425758,1.34350816,1860.8,1859.8,4.05411112]
["bitfinex","ETHUSD",1772262426055,1.34314726,1861.3,1860.1,9.96707346]
["bitfinex","ETHUSD",1772262426234,1.34314726,1861.3,1860.3,8.38846]
["bitfinex","ETHUSD",1772262426521,1.34314726,1861.3,1860.4,4.05411112]
["bitfinex","ETHUSD",1772262426965,1.34314726,1861.3,1858.8,5.91296234]
["bitfinex","ETHUSD",1772262426966,4.05411112,1860.5,1858.8,5.91296234]
["bitfinex","ETHUSD",1772262427132,0.55957883,1860.3,1859.1,8.256868]
["bitfinex","ETHUSD",1772262427466,1.34401376,1860.1,1859.0,2.83774987]
["bitfinex","ETHUSD",1772262427632,1.34401376,1860.1,1859.1,8.798153]
["bitfinex","ETHUSD",1772262427970,1.34401376,1860.1,1858.5,5.91296234]
["bitfinex","ETHUSD",1772262427971,10.30462574,1859.9,1858.5,5.91296234]
["bitfinex","ETHUSD",1772262428125,1.34401376,1860.1,1859.2,12.474986]
["bitfinex","ETHUSD",1772262428327,1.34401376,1860.1,1859.2,16.15656734]
["bitfinex","ETHUSD",1772262428526,1.3437248,1860.5,1859.7,8.598905]
["bitfinex","ETHUSD",1772262428732,1.34332746,1861.1,1860.0,5.91296234]
["bitfinex","ETHUSD",1772262429026,1.34332746,1861.1,1860.3,11.70935]
["bitfinex","ETHUSD",1772262429245,7.59384208,1861.1,1859.9,1.493]
["bitfinex","ETHUSD",1772262429444,8.95084208,1861.1,1859.9,5.94249]
["bitfinex","ETHUSD",1772262429755,1.34332746,1861.1,1860.1,5.91296234]
["bitfinex","ETHUSD",1772262429921,5.37389071,1861.2,1860.3,8.59109352]
["bitfinex","ETHUSD",1772262429922,1.34424121,1861.2,1860.3,8.59109352]
["bitfinex","ETHUSD",1772262430124,1.34424121,1861.2,1860.4,2.73683]
["bitfinex","ETHUSD",1772262430322,1.34424121,1861.2,1860.5,3.217862]
["bitfinex","ETHUSD",1772262430546,1.34424121,1861.2,1860.4,5.91296234]
["bitfinex","ETHUSD",1772262430752,1.34424121,1861.2,1860.4,6.43474376]
["bitfinex","ETHUSD",1772262430934,0.001,1861.2,1860.6,5.851514]
["bitfinex","ETHUSD",1772262431259,0.001,1861.2,1860.7,9.694602]
["bitfinex","ETHUSD",1772262431768,0.001,1861.2,1860.8,8.877976]
["bitfinex","ETHUSD",1772262432126,1.34293081,1861.6,1860.7,1.34357491]
["bitfinex","ETHUSD",1772262432127,6.49946041,1862.5,1861.0,10.48885488]
["bitfinex","ETHUSD",1772262432325,6.49946041,1862.5,1861.1,1.494]
["bitfinex","ETHUSD",1772262432326,1.34235395,1862.4,1861.1,1.494]
["bitfinex","ETHUSD",1772262432553,6.21228273,1862.3,1860.8,4.694907]
["bitfinex","ETHUSD",1772262432753,6.21228273,1862.3,1859.9,6.43474376]
["bitfinex","ETHUSD",1772262432754,1.87315241,1861.3,1859.8,10.48885488]
["bitfinex","ETHUSD",1772262432966,3.22815241,1861.3,1860.0,3.962778]
["bitfinex","ETHUSD",1772262433259,0.065536,1861.7,1860.1,6.63106738]
["bitfinex","ETHUSD",1772262433724,1.34293081,1861.6,1860.3,4.56962]
["bitfinex","ETHUSD",1772262434255,1.34293081,1861.6,1860.4,6.63106738]
["bitfinex","ETHUSD",1772262434558,1.34293081,1861.6,1859.1,5.39884782]
["bitfinex","ETHUSD",1772262434559,6.21228273,1860.7,1859.1,5.39884782]
["bitfinex","ETHUSD",1772262434762,6.21228273,1861.5,1860.0,10.48885488]
["bitfinex","ETHUSD",1772262435057,6.21228273,1861.5,1860.2,2.99109]
["bitfinex","ETHUSD",1772262435439,6.21228273,1861.4,1860.3,6.63106738]
["bitfinex","ETHUSD",1772262435640,1.34314726,1861.3,1860.4,1.34379703]
["bitfinex","ETHUSD",1772262435846,6.21228273,1862.0,1860.6,4.05411112]
["bitfinex","ETHUSD",1772262436035,1.34271443,1861.9,1860.7,5.15197]
["bitfinex","ETHUSD",1772262436342,1.34249812,1862.2,1861.0,13.432217]
["bitfinex","ETHUSD",1772262436546,1.34249812,1862.2,1861.0,12.774877]
["bitfinex","ETHUSD",1772262436857,7.55478085,1862.2,1861.1,6.63106738]
["bitfinex","ETHUSD",1772262437080,6.21228273,1862.1,1861.0,6.63106738]
["bitfinex","ETHUSD",1772262437361,1.34249812,1862.2,1861.0,4.77567]
["bitfinex","ETHUSD",1772262437659,5.36976243,1862.3,1861.2,1.34321942]
["bitfinex","ETHUSD",1772262437832,5.36976243,1862.3,1861.1,1.34324083]
["bitfinex","ETHUSD",1772262438037,4.05411112,1861.9,1861.1,6.63106738]
["bitfinex","ETHUSD",1772262438237,1.353,1861.9,1861.1,6.63106738]
["bitfinex","ETHUSD",1772262438555,1.353,1861.9,1861.2,6.63106738]
["bitfinex","ETHUSD",1772262438730,5.36976243,1862.3,1861.0,6.673275]
["bitfinex","ETHUSD",1772262438931,5.36976243,1862.3,1861.2,9.370453]
["bitfinex","ETHUSD",1772262439156,5.36976243,1862.3,1861.2,5.21777]
["bitfinex","ETHUSD",1772262439357,5.36970412,1862.4,1861.4,3.672384]
["bitfinex","ETHUSD",1772262439531,5.36970412,1862.4,1861.4,2.868759]
["bitfinex","ETHUSD",1772262439726,5.36970412,1862.4,1861.5,6.63106738]
["bitfinex","ETHUSD",1772262440149,5.36970412,1862.4,1861.5,6.60417389]
["bitfinex","ETHUSD",1772262440433,5.36970412,1862.4,1861.6,6.60417389]
["bitfinex","ETHUSD",1772262440633,5.36970412,1862.4,1861.5,6.60417389]
["bitfinex","ETHUSD",1772262440935,1.62953163,1862.5,1861.7,20.157609]
["bitfinex","ETHUSD",1772262440936,1.62950085,1862.5,1861.7,20.157609]
["bitfinex","ETHUSD",1772262441264,7.84178358,1862.5,1861.7,6.12549]
["bitfinex","ETHUSD",1772262441457,7.84178358,1862.5,1861.8,6.60417389]
["bitfinex","ETHUSD",1772262441458,1.62950085,1862.5,1861.8,6.60417389]
["bitfinex","ETHUSD",1772262441653,1.62950085,1862.5,1861.7,1.34285867]
["bitfinex","ETHUSD",1772262441834,0.001,1862.1,1861.8,6.091816]
["bitfinex","ETHUSD",1772262442041,1.62946373,1862.5,1861.8,12.69598989]
["bitfinex","ETHUSD",1772262442239,1.62946373,1862.5,1861.9,6.60417389]
["bitfinex","ETHUSD",1772262442553,1.62946373,1862.5,1861.9,3.03883]
["bitfinex","ETHUSD",1772262442554,0.28717768,1862.5,1861.9,3.03883]
["bitfinex","ETHUSD",1772262443073,12.92292865,1863.2,1861.8,6.43474376]
["bitfinex","ETHUSD",1772262443241,12.92292865,1863.2,1861.7,1.34285867]
["bitfinex","ETHUSD",1772262443242,6.21228273,1863.0,1861.7,3.292466]
["bitfinex","ETHUSD",1772262443445,6.21228273,1862.8,1861.0,6.43474376]
["bitfinex","ETHUSD",1772262443750,1.34228187,1862.5,1861.1,10.69841758]
["bitfinex","ETHUSD",1772262444065,1.352,1862.4,1861.3,2.94249]
["bitfinex","ETHUSD",1772262444267,6.21228273,1862.3,1860.9,3.65849]
["bitfinex","ETHUSD",1772262444462,6.21228273,1862.2,1860.9,3.65849]
["bitfinex","ETHUSD",1772262444765,1.352,1862.1,1860.8,6.43474376]
["bitfinex","ETHUSD",1772262444992,1.352,1862.1,1860.9,2.1049]
["bitfinex","ETHUSD",1772262445168,6.71064592,1862.0,1861.0,6.43474376]
["bitfinex","ETHUSD",1772262445462,6.71064592,1862.0,1860.8,1.34350481]
["bitfinex","ETHUSD",1772262445463,6.71064592,1862.0,1861.3,12.588335]
["bitfinex","ETHUSD",1772262445667,1.34228187,1862.5,1861.5,7.77774671]
["bitfinex","ETHUSD",1772262445867,6.71064592,1862.4,1861.6,10.38023376]
["bitfinex","ETHUSD",1772262446067,6.71064592,1862.4,1861.6,6.43474376]
["bitfinex","ETHUSD",1772262446367,6.71064592,1862.4,1860.7,5.37513335]
["bitfinex","ETHUSD",1772262446368,6.21228273,1862.2,1860.9,2.321089]
["bitfinex","ETHUSD",1772262446747,6.71064592,1862.1,1860.9,2.154599]
["bitfinex","ETHUSD",1772262446945,1.352,1862.0,1860.8,7.77824075]
["bitfinex","ETHUSD",1772262447146,1.352,1862.0,1861.0,9.601562]
["bitfinex","ETHUSD",1772262447147,8.06264592,1862.0,1861.0,9.601562]
["bitfinex","ETHUSD",1772262447484,8.06264592,1862.0,1860.8,6.211138]
["bitfinex","ETHUSD",1772262447485,6.71064592,1861.9,1860.8,6.211138]
["bitfinex","ETHUSD",1772262447639,1.34278655,1861.8,1860.8,9.86891172]
["bitfinex","ETHUSD",1772262447840,1.34278655,1861.8,1860.9,11.36883576]
["bitfinex","ETHUSD",1772262447841,6.71064592,1861.8,1860.9,11.36883576]
["bitfinex","ETHUSD",1772262448036,1.34276504,1861.9,1860.8,1.34350054]
["bitfinex","ETHUSD",1772262448037,6.71064592,1861.7,1860.8,1.34350054]
["bitfinex","ETHUSD",1772262448263,6.71064592,1861.8,1860.9,3.819087]
["bitfinex","ETHUSD",1772262448576,6.71064592,1861.8,1860.9,4.218673]
["bitfinex","ETHUSD",1772262448984,6.71064592,1861.7,1860.8,6.43474376]
["bitfinex","ETHUSD",1772262449207,7.56328273,1861.7,1860.0,1.493]
["bitfinex","ETHUSD",1772262449351,6.21228273,1861.5,1860.2,13.50471376]
["bitfinex","ETHUSD",1772262449547,6.71064592,1861.6,1860.4,5.519565]
["bitfinex","ETHUSD",1772262449853,8.05371607,1861.5,1860.6,6.43474376]
["bitfinex","ETHUSD",1772262450175,6.71064592,1861.5,1860.6,6.43474376]
["bitfinex","ETHUSD",1772262450363,8.05365576,1861.5,1860.6,6.43474376]
["bitfinex","ETHUSD",1772262450566,6.71064592,1861.4,1860.6,6.43474376]
["bitfinex","ETHUSD",1772262450749,6.71064592,1861.4,1860.2,9.27062999]
["bitfinex","ETHUSD",1772262451075,6.71064592,1861.3,1860.3,3.058297]
["bitfinex","ETHUSD",1772262451276,6.71064592,1861.4,1860.3,3.058297]
["bitfinex","ETHUSD",1772262451454,6.71064592,1861.4,1860.6,6.43474376]
["bitfinex","ETHUSD",1772262451656,1.34283753,1861.8,1860.9,1.34343597]
["bitfinex","ETHUSD",1772262451856,1.34283753,1861.8,1861.0,5.51296]
["bitfinex","ETHUSD",1772262451857,6.71064592,1861.8,1861.0,5.51296]
["bitfinex","ETHUSD",1772262452267,2.69375502,1861.9,1860.7,4.534787]
["bitfinex","ETHUSD",1772262452268,6.71064592,1861.7,1860.7,4.534787]
["bitfinex","ETHUSD",1772262452553,6.71064592,1861.8,1860.8,8.353884]
["bitfinex","ETHUSD",1772262452874,6.71064592,1861.7,1860.8,7.598484]
["bitfinex","ETHUSD",1772262453073,6.71064592,1861.8,1860.8,7.598484]
["bitfinex","ETHUSD",1772262453373,6.71064592,1861.8,1860.8,2.125]
["bitfinex","ETHUSD",1772262453787,1.34293081,1861.6,1860.8,2.125]
["bitfinex","ETHUSD",1772262453973,1.34293081,1861.6,1860.5,1.34369139]
["bitfinex","ETHUSD",1772262454278,1.34293081,1861.6,1860.4,6.43474376]
["bitfinex","ETHUSD",1772262454279,6.71064592,1861.5,1860.4,6.43474376]
["bitfinex","ETHUSD",1772262454479,6.71064592,1861.5,1860.3,2.83686131]
["bitfinex","ETHUSD",1772262454480,6.71064592,1861.5,1860.6,6.43474376]
["bitfinex","ETHUSD",1772262454663,6.71064592,1861.4,1860.8,2.565193]
["bitfinex","ETHUSD",1772262454865,1.34291522,1861.7,1860.8,2.565193]
["bitfinex","ETHUSD",1772262454866,1.3418496,1863.1,1861.6,30.0]
["bitfinex","ETHUSD",1772262455184,1.3418496,1863.1,1861.4,0.18685624]
["bitfinex","ETHUSD",1772262455185,0.001,1862.1,1861.9,6.43474376]
["bitfinex","ETHUSD",1772262455485,6.21228273,1863.1,1861.9,4.6319]
["bitfinex","ETHUSD",1772262455680,1.34170557,1863.3,1862.2,0.18685624]
["bitfinex","ETHUSD",1772262455861,5.36739842,1863.4,1862.2,1.34244273]
["bitfinex","ETHUSD",1772262456060,5.36739842,1863.4,1862.3,2.733443]
["bitfinex","ETHUSD",1772262456266,5.36739842,1863.4,1862.2,6.720345]
["bitfinex","ETHUSD",1772262456451,5.36739842,1863.4,1862.3,0.18685624]
["bitfinex","ETHUSD",1772262456650,5.36739842,1863.4,1862.4,2.8214]
["bitfinex","ETHUSD",1772262456869,1.34161109,1863.5,1862.3,8.0074]
["bitfinex","ETHUSD",1772262457167,1.34161109,1863.5,1862.5,9.294527]
["bitfinex","ETHUSD",1772262457567,1.33946205,1863.5,1862.4,1.493]
["bitfinex","ETHUSD",1772262457885,1.33946205,1863.5,1862.6,1.34220981]
["bitfinex","ETHUSD",1772262458186,1.33946205,1863.5,1862.5,5.36883925]
["bitfinex","ETHUSD",1772262458187,8.89777542,1864.2,1862.5,7.77697698]
["bitfinex","ETHUSD",1772262458383,6.21228273,1864.0,1862.6,4.02]
["bitfinex","ETHUSD",1772262458959,6.21228273,1864.0,1862.4,1.34230064]
["bitfinex","ETHUSD",1772262459174,6.21228273,1864.0,1862.5,7.289512]
["bitfinex","ETHUSD",1772262459379,1.352,1863.9,1862.5,7.064912]
["bitfinex","ETHUSD",1772262459575,7.56428273,1863.9,1862.6,2.8265]
["bitfinex","ETHUSD",1772262459887,11.57686874,1864.1,1862.9,1.34199366]
["bitfinex","ETHUSD",1772262460091,1.34112976,1864.1,1863.0,17.76162024]
["bitfinex","ETHUSD",1772262460394,1.34112976,1864.1,1863.1,16.297533]
["bitfinex","ETHUSD",1772262460603,2.69212976,1864.1,1862.9,1.34199366]
["bitfinex","ETHUSD",1772262460984,6.20422591,1864.0,1862.6,1.34217189]
["bitfinex","ETHUSD",1772262461182,6.20422591,1864.0,1862.7,5.67955]
["bitfinex","ETHUSD",1772262461365,6.20422591,1864.0,1862.7,3.432454]
["bitfinex","ETHUSD",1772262461885,6.16931197,1863.8,1862.5,2.83428101]
["bitfinex","ETHUSD",1772262462185,6.16931197,1863.8,1862.6,2.116454]
["bitfinex","ETHUSD",1772262462388,6.16931197,1863.8,1862.5,2.83428101]
["bitfinex","ETHUSD",1772262463086,3.63834322,1863.4,1861.7,7.59551225]
["bitfinex","ETHUSD",1772262463289,7.52031197,1863.3,1861.8,4.341853]
["bitfinex","ETHUSD",1772262463489,7.52031197,1863.3,1861.8,2.528853]
["bitfinex","ETHUSD",1772262463699,6.16931197,1863.3,1861.7,8.53455946]
["bitfinex","ETHUSD",1772262463990,1.34192163,1863.0,1861.7,6.25270946]
["bitfinex","ETHUSD",1772262464285,1.34192163,1863.0,1861.5,3.976277]
["bitfinex","ETHUSD",1772262464286,7.5112336,1863.0,1861.5,3.976277]
["bitfinex","ETHUSD",1772262464591,7.5112336,1863.0,1861.7,22.799528]
["bitfinex","ETHUSD",1772262464764,7.5112336,1863.0,1861.7,21.272775]
["bitfinex","ETHUSD",1772262465108,7.5112336,1863.0,1861.4,1.3430751]
["bitfinex","ETHUSD",1772262465109,2.81874867,1863.1,1862.1,31.3264387]
["bitfinex","ETHUSD",1772262465388,1.47688557,1863.1,1862.2,12.03135946]
["bitfinex","ETHUSD",1772262465684,1.47688557,1863.1,1862.2,6.25270946]
["bitfinex","ETHUSD",1772262465892,1.47688557,1863.1,1862.5,8.233408]
["bitfinex","ETHUSD",1772262466100,1.47688557,1863.1,1862.4,1.34235395]
["bitfinex","ETHUSD",1772262466461,5.36626285,1863.5,1862.4,1.34235395]
["bitfinex","ETHUSD",1772262466462,1.34120171,1864.0,1862.7,6.4395657]
["bitfinex","ETHUSD",1772262466691,1.34120171,1864.0,1862.7,6.25270946]
["bitfinex","ETHUSD",1772262466857,7.51931197,1863.9,1862.4,2.83335395]
["bitfinex","ETHUSD",1772262467060,7.51931197,1863.9,1862.2,1.34246242]
["bitfinex","ETHUSD",1772262467282,6.16931197,1863.6,1862.1,1.34252697]
["bitfinex","ETHUSD",1772262467558,6.16931197,1863.6,1862.2,5.520106]
["bitfinex","ETHUSD",1772262467890,1.34156157,1863.5,1862.4,1.34235395]
["bitfinex","ETHUSD",1772262468190,1.34156157,1863.5,1862.5,4.954159]
["bitfinex","ETHUSD",1772262468361,1.34156157,1863.5,1862.5,7.257106]
["bitfinex","ETHUSD",1772262468702,1.34156157,1863.5,1861.3,7.59580885]
["bitfinex","ETHUSD",1772262468703,6.16931197,1863.2,1861.3,7.59580885]
["bitfinex","ETHUSD",1772262468999,6.16931197,1862.4,1861.0,30.0]
["bitfinex","ETHUSD",1772262469312,7.52031197,1862.3,1861.0,30.0]
["bitfinex","ETHUSD",1772262469461,6.16931197,1862.3,1861.0,30.0]
["bitfinex","ETHUSD",1772262469664,7.51931197,1862.2,1861.0,30.0]
["bitfinex","ETHUSD",1772262469995,1.34264232,1862.0,1861.1,30.0]
["bitfinex","ETHUSD",1772262470204,1.34264232,1862.0,1861.0,30.0]
["bitfinex","ETHUSD",1772262470360,1.34264232,1862.0,1861.1,30.0]
["bitfinex","ETHUSD",1772262470565,1.34262361,1862.1,1861.2,19.434422]
["bitfinex","ETHUSD",1772262470784,1.34262361,1862.1,1861.2,16.166875]
["bitfinex","ETHUSD",1772262470985,1.34262361,1862.1,1861.2,7.443992]
["bitfinex","ETHUSD",1772262471190,1.34262361,1862.1,1861.2,4.689792]
["bitfinex","ETHUSD",1772262471401,1.34262361,1862.1,1861.1,30.0]
["bitfinex","ETHUSD",1772262471616,5.36934544,1862.5,1861.3,11.17092]
["bitfinex","ETHUSD",1772262471816,5.36934544,1862.5,1861.3,5.035792]
["bitfinex","ETHUSD",1772262472102,1.35,1862.4,1861.1,30.0]
["bitfinex","ETHUSD",1772262472276,7.51931197,1862.4,1861.1,30.0]
["bitfinex","ETHUSD",1772262472599,1.35,1862.4,1861.2,9.694267]
["bitfinex","ETHUSD",1772262472804,1.35,1862.4,1861.2,3.757778]
["bitfinex","ETHUSD",1772262473003,5.36934544,1862.5,1861.3,6.25270946]
["bitfinex","ETHUSD",1772262473204,5.36934544,1862.5,1861.4,2.078151]
["bitfinex","ETHUSD",1772262473701,5.36934544,1862.5,1861.4,2.81]
["bitfinex","ETHUSD",1772262474001,5.36934544,1862.5,1861.4,4.443076]
["bitfinex","ETHUSD",1772262474303,5.36934544,1862.5,1861.4,1.343024]
["bitfinex","ETHUSD",1772262474899,5.36934544,1862.5,1861.5,2.249]
["bitfinex","ETHUSD",1772262475605,5.36934544,1862.5,1861.4,1.343024]
["bitfinex","ETHUSD",1772262475803,6.16931197,1862.4,1861.0,1.34336378]
["bitfinex","ETHUSD",1772262475980,1.34242603,1862.3,1861.1,31.34322298]
["bitfinex","ETHUSD",1772262476182,7.511738,1862.3,1861.1,30.0]
["bitfinex","ETHUSD",1772262476376,1.34242603,1862.3,1861.2,3.332128]
["bitfinex","ETHUSD",1772262476704,1.351,1862.2,1861.3,6.926156]
["bitfinex","ETHUSD",1772262476884,1.351,1862.2,1861.3,2.6704]
["bitfinex","ETHUSD",1772262477509,1.351,1862.2,1861.2,2.821643]
["bitfinex","ETHUSD",1772262477698,1.34242603,1862.3,1861.2,2.821643]
["bitfinex","ETHUSD",1772262477901,2.69242603,1862.3,1861.2,2.546207]
["bitfinex","ETHUSD",1772262478099,2.69242603,1862.3,1861.4,8.888116]
["bitfinex","ETHUSD",1772262478677,2.69242603,1862.3,1861.4,8.101716]
["bitfinex","ETHUSD",1772262478898,2.69242603,1862.3,1861.4,7.050866]
["bitfinex","ETHUSD",1772262479097,1.35,1862.3,1861.5,6.315866]
["bitfinex","ETHUSD",1772262479338,2.69243249,1862.3,1861.5,6.315866]
["bitfinex","ETHUSD",1772262479702,2.69242657,1862.3,1861.5,6.315866]
["bitfinex","ETHUSD",1772262479903,1.35,1862.3,1861.5,6.315866]
["bitfinex","ETHUSD",1772262480109,1.35,1862.3,1861.6,1.34293081]
["bitfinex","ETHUSD",1772262480303,1.35,1862.3,1861.7,12.168879]
["bitfinex","ETHUSD",1772262480908,5.36741427,1863.1,1861.8,6.25270946]
["bitfinex","ETHUSD",1772262481109,6.16931197,1863.0,1861.5,1.34294704]
["bitfinex","ETHUSD",1772262481316,6.16931197,1862.7,1861.4,7.59578147]
["bitfinex","ETHUSD",1772262481633,1.35,1862.6,1861.5,5.829913]
["bitfinex","ETHUSD",1772262481838,1.35,1862.9,1861.7,6.25270946]
["bitfinex","ETHUSD",1772262482021,1.35,1862.9,1861.9,11.036023]
["bitfinex","ETHUSD",1772262482228,1.3419714,1863.0,1862.2,15.524661]
["bitfinex","ETHUSD",1772262482595,2.69076194,1863.3,1862.3,7.9496]
["bitfinex","ETHUSD",1772262482704,2.69076194,1863.3,1862.3,3.289829]
["bitfinex","ETHUSD",1772262483039,2.69076194,1863.3,1862.3,9.54253846]
["bitfinex","ETHUSD",1772262483207,2.69076194,1863.3,1862.4,12.455244]
["bitfinex","ETHUSD",1772262483403,2.69076194,1863.3,1862.2,1.496]
["bitfinex","ETHUSD",1772262483404,1.349,1863.3,1862.6,9.408635]
["bitfinex","ETHUSD",1772262483633,2.69070646,1863.3,1862.6,9.408635]
["bitfinex","ETHUSD",1772262483838,2.69070646,1863.3,1862.2,5.13434322]
["bitfinex","ETHUSD",1772262483839,2.69070646,1863.3,1862.2,1.496]
["bitfinex","ETHUSD",1772262484010,2.69070646,1863.3,1862.3,6.373029]
["bitfinex","ETHUSD",1772262484205,2.69070646,1863.3,1862.4,1.34235395]
["bitfinex","ETHUSD",1772262484722,2.69070646,1863.3,1862.2,6.25270946]
["bitfinex","ETHUSD",1772262484923,8.86001843,1863.3,1862.2,1.34249377]
["bitfinex","ETHUSD",1772262485128,1.349,1863.3,1862.5,20.292222]
["bitfinex","ETHUSD",1772262485323,1.349,1863.3,1862.6,13.101079]
["bitfinex","ETHUSD",1772262486017,2.69071139,1863.3,1862.6,13.101079]
["bitfinex","ETHUSD",1772262486348,2.69027367,1863.9,1862.8,15.678895]
["bitfinex","ETHUSD",1772262486653,3.80794267,1863.9,1862.8,8.754275]
["bitfinex","ETHUSD",1772262487022,3.80794267,1863.9,1862.8,2.800234]
["bitfinex","ETHUSD",1772262487228,3.80794267,1863.9,1862.8,9.05294346]
["bitfinex","ETHUSD",1772262487427,3.80794267,1863.9,1862.9,8.504772]
["bitfinex","ETHUSD",1772262487682,0.003,1864.0,1863.1,22.12919646]
["bitfinex","ETHUSD",1772262487827,2.59454116,1864.7,1863.1,22.12919646]
["bitfinex","ETHUSD",1772262487828,1.117669,1864.8,1863.7,6.25270946]
["bitfinex","ETHUSD",1772262488168,1.117669,1864.8,1863.9,16.109092]
["bitfinex","ETHUSD",1772262488465,1.34061173,1864.9,1864.0,1.34120171]
["bitfinex","ETHUSD",1772262488622,1.34061173,1864.9,1864.0,4.935517]
["bitfinex","ETHUSD",1772262488823,8.8589237,1864.9,1863.5,7.59426526]
["bitfinex","ETHUSD",1772262489079,1.117669,1864.5,1863.6,4.251267]
["bitfinex","ETHUSD",1772262489222,5.28415289,1864.9,1863.1,6.25270946]
["bitfinex","ETHUSD",1772262489223,1.117669,1864.2,1863.1,6.25270946]
["bitfinex","ETHUSD",1772262489421,1.117669,1864.2,1863.2,2.224942]
["bitfinex","ETHUSD",1772262489422,1.349,1864.2,1863.2,2.224942]
["bitfinex","ETHUSD",1772262489676,1.349,1864.2,1862.8,1.498]
["bitfinex","ETHUSD",1772262489975,6.99661173,1864.9,1862.8,5.678793]
["bitfinex","ETHUSD",1772262489976,1.117669,1863.7,1862.8,5.678793]
["bitfinex","ETHUSD",1772262490255,2.466669,1863.7,1862.8,5.678793]
["bitfinex","ETHUSD",1772262490426,1.34120171,1864.0,1863.1,6.20192206]
["bitfinex","ETHUSD",1772262491024,7.47641542,1864.0,1862.5,1.34223314]
["bitfinex","ETHUSD",1772262491264,1.117669,1863.6,1862.5,6.20192206]
["bitfinex","ETHUSD",1772262491551,1.34120171,1864.0,1862.9,9.98967406]
["bitfinex","ETHUSD",1772262491552,1.117669,1863.9,1862.9,9.98967406]
["bitfinex","ETHUSD",1772262491721,1.117669,1863.9,1863.0,18.421352]
["bitfinex","ETHUSD",1772262491928,1.117669,1863.9,1863.0,9.247991]
["bitfinex","ETHUSD",1772262492127,1.117669,1862.8,1861.4,5.37220703]
["bitfinex","ETHUSD",1772262492332,1.34213775,1862.7,1861.8,9.72616162]
["bitfinex","ETHUSD",1772262492531,1.34213775,1862.7,1861.7,6.20192206]
["bitfinex","ETHUSD",1772262492839,1.34211519,1862.8,1861.9,8.168414]
["bitfinex","ETHUSD",1772262493034,1.34211519,1862.8,1861.9,5.425906]
["bitfinex","ETHUSD",1772262493237,1.34211519,1862.8,1862.0,11.943803]
["bitfinex","ETHUSD",1772262493566,1.34211519,1862.8,1862.1,12.001408]
["bitfinex","ETHUSD",1772262493850,1.34211519,1862.8,1862.1,6.762138]
["bitfinex","ETHUSD",1772262494063,1.34211519,1862.8,1862.1,4.825138]
["bitfinex","ETHUSD",1772262494234,0.003,1864.0,1862.1,4.825138]
["bitfinex","ETHUSD",1772262494235,2.77438722,1863.6,1862.2,6.20192206]
["bitfinex","ETHUSD",1772262494437,6.71324697,1863.5,1862.3,7.54429803]
["bitfinex","ETHUSD",1772262494638,2.16579097,1863.9,1862.5,6.20192206]
["bitfinex","ETHUSD",1772262494959,1.34134563,1863.8,1862.8,3.3055]
["bitfinex","ETHUSD",1772262495132,1.34134563,1863.8,1863.0,11.037063]
["bitfinex","ETHUSD",1772262495334,0.82444534,1863.9,1863.0,19.83352622]
["bitfinex","ETHUSD",1772262495558,0.003,1864.0,1863.2,14.05344206]
["bitfinex","ETHUSD",1772262495759,0.003,1864.0,1863.0,2.59454116]
["bitfinex","ETHUSD",1772262495760,1.34055445,1864.9,1863.7,6.20192206]
["bitfinex","ETHUSD",1772262496059,1.34055445,1864.9,1863.9,6.20192206]
["bitfinex","ETHUSD",1772262496555,1.34052504,1865.0,1864.1,21.291501]
["bitfinex","ETHUSD",1772262496724,7.48121371,1864.9,1863.7,8.732074]
["bitfinex","ETHUSD",1772262496930,6.13521371,1864.5,1863.2,6.20192206]
["bitfinex","ETHUSD",1772262497330,6.13521371,1864.5,1863.0,2.83985195]
["bitfinex","ETHUSD",1772262497831,6.13521371,1864.2,1862.8,6.20192206]
["bitfinex","ETHUSD",1772262498139,2.59454116,1864.3,1862.8,6.20192206]
["bitfinex","ETHUSD",1772262498140,7.48121371,1864.1,1862.8,6.20192206]
["bitfinex","ETHUSD",1772262498336,1.34120171,1864.0,1862.8,7.54394074]
["bitfinex","ETHUSD",1772262498856,6.13521371,1863.7,1862.4,6.20192206]
["bitfinex","ETHUSD",1772262499050,6.13521371,1863.7,1862.5,3.924707]
["bitfinex","ETHUSD",1772262499265,7.47641542,1864.0,1862.6,6.20192206]
["bitfinex","ETHUSD",1772262499732,7.47641542,1864.0,1862.4,1.34235361]
["bitfinex","ETHUSD",1772262500057,6.13521371,1863.8,1862.5,4.34723]
["bitfinex","ETHUSD",1772262500236,6.13521371,1863.8,1862.2,6.20302206]
["bitfinex","ETHUSD",1772262500445,1.34148959,1863.6,1862.4,6.20192206]
["bitfinex","ETHUSD",1772262500754,5.36595836,1863.8,1862.3,2.709212]
["bitfinex","ETHUSD",1772262500755,5.36542469,1863.8,1862.7,13.16537206]
["bitfinex","ETHUSD",1772262500936,5.36542469,1863.8,1862.7,7.69792206]
["bitfinex","ETHUSD",1772262501131,5.36542469,1863.8,1862.3,6.20192206]
["bitfinex","ETHUSD",1772262501335,11.5006384,1863.8,1862.5,7.476046]
["bitfinex","ETHUSD",1772262501557,8.73992988,1863.8,1862.5,6.374196]
["bitfinex","ETHUSD",1772262501756,7.56803936,1863.7,1862.5,2.264769]
["bitfinex","ETHUSD",1772262502131,7.56803936,1863.7,1862.3,6.20192206]
["bitfinex","ETHUSD",1772262502434,7.56803936,1863.7,1862.3,7.54431198]
["bitfinex","ETHUSD",1772262502435,7.4767033,1863.6,1862.3,7.54431198]
["bitfinex","ETHUSD",1772262502938,1.34148959,1863.6,1862.5,6.20192206]
["bitfinex","ETHUSD",1772262503137,1.34148959,1863.6,1862.2,2.83857423]
["bitfinex","ETHUSD",1772262503441,7.4767033,1863.6,1862.4,6.20192206]
["bitfinex","ETHUSD",1772262503651,1.34148959,1863.6,1862.5,3.61908]
["bitfinex","ETHUSD",1772262503834,7.4767033,1863.6,1862.4,6.20192206]
["bitfinex","ETHUSD",1772262504036,7.4767033,1863.6,1862.3,3.489662]
["bitfinex","ETHUSD",1772262504260,7.4767033,1863.6,1862.3,2.30355]
["bitfinex","ETHUSD",1772262504565,7.4767033,1863.6,1862.3,1.34236113]
["bitfinex","ETHUSD",1772262504760,7.4767033,1863.6,1862.4,7.303232]
["bitfinex","ETHUSD",1772262504955,7.4767033,1863.6,1862.3,3.431994]
["bitfinex","ETHUSD",1772262505265,3.75010109,1863.5,1862.3,3.431994]
["bitfinex","ETHUSD",1772262505437,3.75010109,1863.5,1862.3,6.20192206]
["bitfinex","ETHUSD",1772262505778,3.75010109,1862.9,1862.2,0.0011]
["bitfinex","ETHUSD",1772262505935,3.75010109,1862.3,1861.5,0.0011]
["bitfinex","ETHUSD",1772262506131,5.09610109,1862.4,1861.5,0.0011]
["bitfinex","ETHUSD",1772262506373,1.346,1862.4,1861.5,0.0011]
["bitfinex","ETHUSD",1772262506534,1.34242603,1862.3,1861.5,0.0011]
["bitfinex","ETHUSD",1772262506933,3.75010109,1862.2,1861.5,0.0011]
["bitfinex","ETHUSD",1772262507439,7.47763974,1862.3,1861.5,0.0011]
["bitfinex","ETHUSD",1772262508047,6.13521371,1862.1,1860.9,0.0011]
["bitfinex","ETHUSD",1772262508362,6.13521371,1862.1,1861.0,21.291501]
["bitfinex","ETHUSD",1772262508664,1.34264232,1862.0,1861.0,22.63483959]
["bitfinex","ETHUSD",1772262508844,1.34264232,1862.0,1861.1,21.291501]
["bitfinex","ETHUSD",1772262509454,1.34242603,1862.3,1861.1,21.291501]
["bitfinex","ETHUSD",1772262509649,7.47763974,1862.3,1860.9,1.34449025]
["bitfinex","ETHUSD",1772262509956,7.47763974,1862.3,1862.1,0.0011]
["bitfinex","ETHUSD",1772262510169,7.47763974,1862.3,1861.1,27.49342306]
["bitfinex","ETHUSD",1772262510170,1.34242603,1862.3,1861.1,27.49342306]
["bitfinex","ETHUSD",1772262510338,1.34242603,1862.3,1861.2,5.5064]
["bitfinex","ETHUSD",1772262510661,5.36970412,1862.6,1861.6,18.350877]
["bitfinex","ETHUSD",1772262510662,1.34220981,1862.6,1861.6,18.350877]
["bitfinex","ETHUSD",1772262510867,1.34218207,1862.7,1861.8,7.909246]
["bitfinex","ETHUSD",1772262511168,1.34218207,1862.7,1861.8,2.78415]
["bitfinex","ETHUSD",1772262511335,5.3677053,1863.0,1861.8,2.78415]
["bitfinex","ETHUSD",1772262511336,1.34192163,1863.0,1861.8,8.98607206]
["bitfinex","ETHUSD",1772262511540,1.34192163,1863.0,1861.9,18.012522]
["bitfinex","ETHUSD",1772262511741,1.34192163,1863.0,1862.1,7.35325]
["bitfinex","ETHUSD",1772262511948,1.34192163,1863.0,1862.1,3.84525]
["bitfinex","ETHUSD",1772262512165,1.34192163,1863.0,1862.0,6.20192206]
["bitfinex","ETHUSD",1772262512344,7.47713534,1863.0,1861.7,1.495]
["bitfinex","ETHUSD",1772262512657,7.47713534,1863.0,1861.7,2.83785842]
["bitfinex","ETHUSD",1772262512854,8.82413534,1863.0,1861.7,2.83785842]
["bitfinex","ETHUSD",1772262513170,6.13521371,1862.9,1861.7,2.83785842]
["bitfinex","ETHUSD",1772262513369,6.13521371,1862.9,1861.7,1.495]
["bitfinex","ETHUSD",1772262513572,6.13521371,1862.9,1861.7,2.83785774]
["bitfinex","ETHUSD",1772262514544,2.68892163,1863.0,1861.7,9.0397798]
["bitfinex","ETHUSD",1772262514773,2.68892163,1863.0,1861.8,18.609955]
["bitfinex","ETHUSD",1772262514964,2.68892163,1863.0,1861.9,17.2414]
["bitfinex","ETHUSD",1772262515171,2.68892163,1863.0,1861.9,15.7994]
["bitfinex","ETHUSD",1772262515495,2.68892163,1863.0,1861.8,6.20192206]
["bitfinex","ETHUSD",1772262515693,2.68892163,1863.0,1861.9,15.044]
["bitfinex","ETHUSD",1772262515853,2.68892163,1863.0,1861.8,6.20192206]
["bitfinex","ETHUSD",1772262516884,2.68892163,1863.0,1861.7,2.83785774]
["bitfinex","ETHUSD",1772262516885,8.82413534,1863.0,1861.7,2.83784986]
["bitfinex","ETHUSD",1772262517251,8.82413534,1863.0,1861.7,1.495]
["bitfinex","ETHUSD",1772262517478,8.82413534,1863.0,1861.7,2.83785762]
["bitfinex","ETHUSD",1772262517851,1.34192163,1863.0,1862.0,21.291501]
["bitfinex","ETHUSD",1772262518170,6.13521371,1862.9,1861.8,2.668046]
["bitfinex","ETHUSD",1772262518708,6.13521371,1862.9,1861.3,6.20192206]
["bitfinex","ETHUSD",1772262518709,7.47742352,1862.6,1861.3,6.20192206]
["bitfinex","ETHUSD",1772262518852,6.13521371,1862.4,1860.9,7.54641698]
["bitfinex","ETHUSD",1772262519058,6.13521371,1862.4,1861.1,21.291501]
["bitfinex","ETHUSD",1772262519059,1.348,1862.3,1861.1,21.291501]
["bitfinex","ETHUSD",1772262519263,7.48321371,1862.3,1861.1,21.291501]
["bitfinex","ETHUSD",1772262520187,1.34220981,1862.6,1861.1,21.291501]
["bitfinex","ETHUSD",1772262520188,1.34220981,1862.6,1861.2,6.20192206]
["bitfinex","ETHUSD",1772262520347,7.71189181,1862.6,1861.3,2.577]
["bitfinex","ETHUSD",1772262521378,7.71189181,1862.6,1860.9,3.38070026]
["bitfinex","ETHUSD",1772262521379,3.37960026,1862.3,1860.9,0.0011]
["bitfinex","ETHUSD",1772262521580,3.37960026,1861.5,1860.9,0.0011]
["bitfinex","ETHUSD",1772262521787,7.56615412,1861.7,1860.9,0.0011]
["bitfinex","ETHUSD",1772262522629,7.56615412,1861.7,1861.0,0.0011]
["bitfinex","ETHUSD",1772262522879,2.38169112,1861.8,1861.0,0.0011]
["bitfinex","ETHUSD",1772262523086,1.34285867,1861.7,1861.0,0.0011]
["bitfinex","ETHUSD",1772262523253,6.21715412,1861.4,1860.8,5.0]
["bitfinex","ETHUSD",1772262523452,6.21715412,1861.4,1860.8,3.63992349]
["bitfinex","ETHUSD",1772262524186,6.21715412,1861.4,1860.4,0.0011]
["bitfinex","ETHUSD",1772262525157,7.56030138,1861.3,1860.4,0.0011]
["bitfinex","ETHUSD",1772262525360,1.34314726,1861.3,1860.4,0.0011]
["bitfinex","ETHUSD",1772262525958,7.56030138,1861.3,1860.4,0.0011]
["bitfinex","ETHUSD",1772262526688,1.34314726,1861.3,1860.4,0.0011]
["bitfinex","ETHUSD",1772262527192,5.37258905,1861.5,1860.4,0.0011]
["bitfinex","ETHUSD",1772262527357,3.75899864,1861.3,1860.4,0.0011]
["bitfinex","ETHUSD",1772262527890,3.75899864,1861.1,1860.4,0.0011]
["bitfinex","ETHUSD",1772262529163,1.34336378,1861.0,1860.4,0.0011]
["bitfinex","ETHUSD",1772262529868,3.75899864,1860.7,1860.4,0.0011]
["bitfinex","ETHUSD",1772262530060,1.34336378,1861.0,1859.9,7.69218689]
["bitfinex","ETHUSD",1772262530284,5.10236242,1861.0,1859.9,7.69218689]
["bitfinex","ETHUSD",1772262530475,5.10236242,1861.0,1859.9,7.69218768]
["bitfinex","ETHUSD",1772262531192,1.34336378,1861.0,1860.1,6.34803264]
["bitfinex","ETHUSD",1772262531400,1.34336378,1861.0,1860.2,6.34803264]
["bitfinex","ETHUSD",1772262531784,1.34314726,1861.3,1860.2,6.34803264]
["bitfinex","ETHUSD",1772262531982,1.34314726,1861.3,1860.1,2.49383287]
["bitfinex","ETHUSD",1772262531983,1.34314726,1861.3,1860.5,6.34803264]
["bitfinex","ETHUSD",1772262532292,1.34314726,1861.3,1860.2,6.34803264]
["bitfinex","ETHUSD",1772262532505,1.34314726,1861.3,1860.4,6.34803264]
["bitfinex","ETHUSD",1772262532672,1.34314726,1861.3,1860.5,6.20274]
["bitfinex","ETHUSD",1772262533213,1.34300295,1861.5,1860.6,1.34365258]
["bitfinex","ETHUSD",1772262533498,1.34300295,1861.5,1860.7,2.66349]
["bitfinex","ETHUSD",1772262533670,1.34300295,1861.5,1860.7,11.224418]
["bitfinex","ETHUSD",1772262533876,1.34300295,1861.5,1860.7,9.960004]
["bitfinex","ETHUSD",1772262534500,1.34300295,1861.5,1860.7,3.522099]
["bitfinex","ETHUSD",1772262534806,3.38189498,1861.0,1859.8,6.34803264]
["bitfinex","ETHUSD",1772262534980,9.5990491,1861.0,1859.8,6.34803264]
["bitfinex","ETHUSD",1772262535180,1.34343597,1860.9,1859.8,7.69226316]
["bitfinex","ETHUSD",1772262535384,1.34343597,1860.9,1860.3,0.0011]
["bitfinex","ETHUSD",1772262537276,5.3739025,1861.2,1860.3,0.0011]
["bitfinex","ETHUSD",1772262537482,0.001,1861.2,1860.3,0.0011]
["bitfinex","ETHUSD",1772262537710,0.001,1861.2,1860.3,6.34913264]
["bitfinex","ETHUSD",1772262539411,0.001,1861.2,1860.6,6.34803264]
["bitfinex","ETHUSD",1772262540419,1.34297787,1861.6,1860.8,6.34803264]
["bitfinex","ETHUSD",1772262540721,1.34297787,1861.6,1860.5,23.55968764]
["bitfinex","ETHUSD",1772262541016,1.34297787,1861.6,1860.8,6.34803264]
["bitfinex","ETHUSD",1772262541386,5.37028086,1862.2,1861.0,6.34803264]
["bitfinex","ETHUSD",1772262541581,5.37028086,1862.2,1860.6,6.34803264]
["bitfinex","ETHUSD",1772262541582,3.38189498,1861.7,1860.6,6.34803264]
["bitfinex","ETHUSD",1772262541785,3.38189498,1861.7,1860.6,7.69168456]
["bitfinex","ETHUSD",1772262542204,5.656,1861.9,1860.6,7.69168456]
["bitfinex","ETHUSD",1772262542205,11.87315412,1861.9,1860.6,7.69168456]
["bitfinex","ETHUSD",1772262542408,6.21715412,1861.8,1860.6,6.34803264]
["bitfinex","ETHUSD",1772262542732,8.03759112,1861.9,1860.4,5.37499141]
["bitfinex","ETHUSD",1772262542733,11.87315412,1861.6,1860.4,3.07949]
["bitfinex","ETHUSD",1772262542930,11.87315412,1861.5,1860.3,2.83396793]
["bitfinex","ETHUSD",1772262543110,9.5990491,1861.4,1860.3,0.0011]
["bitfinex","ETHUSD",1772262543312,15.2550491,1861.4,1860.3,0.0011]
["bitfinex","ETHUSD",1772262543529,6.99914726,1861.3,1860.3,0.0011]
["bitfinex","ETHUSD",1772262544528,1.34314726,1861.3,1860.3,0.0011]
["bitfinex","ETHUSD",1772262544934,1.34314726,1861.3,1860.3,6.34913264]
["bitfinex","ETHUSD",1772262545507,1.34293081,1861.6,1860.4,7.69182967]
["bitfinex","ETHUSD",1772262545813,1.34293081,1861.6,1860.5,6.34803264]
["bitfinex","ETHUSD",1772262546014,1.34293081,1861.6,1860.6,1.489]
["bitfinex","ETHUSD",1772262546728,1.34293081,1861.6,1860.6,7.83703264]
["bitfinex","ETHUSD",1772262547443,5.37172324,1861.8,1860.6,9.18061631]
["bitfinex","ETHUSD",1772262547737,5.37172324,1861.8,1860.7,6.34803264]
["bitfinex","ETHUSD",1772262547936,5.37172324,1861.8,1860.9,6.34803264]
["bitfinex","ETHUSD",1772262548335,0.001,1861.5,1860.9,6.34803264]
["bitfinex","ETHUSD",1772262549342,0.001,1861.5,1860.6,7.83703264]
["bitfinex","ETHUSD",1772262549508,0.001,1861.5,1860.6,2.83263194]
["bitfinex","ETHUSD",1772262549853,0.001,1861.5,1860.8,6.34803264]
["bitfinex","ETHUSD",1772262550538,0.001,1861.5,1860.6,2.83263194]
["bitfinex","ETHUSD",1772262551136,0.001,1861.5,1860.6,2.83265017]
["bitfinex","ETHUSD",1772262551713,0.001,1861.5,1860.6,8.94827767]
["bitfinex","ETHUSD",1772262552843,0.001,1861.5,1860.6,6.1156275]
["bitfinex","ETHUSD",1772262553051,0.001,1861.5,1860.5,1.34482241]
["bitfinex","ETHUSD",1772262553264,0.001,1861.5,1860.5,7.46044991]
["bitfinex","ETHUSD",1772262555114,0.001,1861.5,1860.6,24.6869485]
["bitfinex","ETHUSD",1772262555352,0.001,1861.5,1860.8,6.1156275]
["bitfinex","ETHUSD",1772262555525,0.001,1861.5,1860.9,1.489]
["bitfinex","ETHUSD",1772262556146,0.001,1861.5,1861.0,1.34336378]
["bitfinex","ETHUSD",1772262556350,0.001,1861.5,1860.9,1.489]
["bitfinex","ETHUSD",1772262557254,0.001,1861.5,1860.7,6.1156275]
["bitfinex","ETHUSD",1772262557467,5.2593098,1861.2,1860.5,0.0011]
["bitfinex","ETHUSD",1772262557755,11.42659199,1861.5,1860.5,1.34482255]
["bitfinex","ETHUSD",1772262558128,1.3430751,1861.4,1860.5,1.34481966]
["bitfinex","ETHUSD",1772262558549,1.3430751,1861.4,1860.5,7.46044716]
["bitfinex","ETHUSD",1772262559935,1.3430751,1861.4,1860.5,6.1167275]
["bitfinex","ETHUSD",1772262560327,0.001,1861.5,1860.6,7.45928008]
["bitfinex","ETHUSD",1772262560662,1.34400295,1861.5,1860.7,6.1156275]
["bitfinex","ETHUSD",1772262561037,0.001,1861.5,1860.8,2.94848]
["bitfinex","ETHUSD",1772262561354,0.001,1861.5,1860.8,6.1156275]
["bitfinex","ETHUSD",1772262562253,0.001,1861.5,1860.8,7.45908063]
["bitfinex","ETHUSD",1772262562428,6.16628219,1861.4,1860.5,0.0011]
["bitfinex","ETHUSD",1772262562635,5.2593098,1861.2,1860.5,0.0011]
["bitfinex","ETHUSD",1772262563761,5.2593098,1861.2,1860.5,1.34482318]
["bitfinex","ETHUSD",1772262563931,5.2603098,1861.5,1860.5,7.46045068]
["bitfinex","ETHUSD",1772262564138,0.001,1861.5,1860.5,7.46045068]
["bitfinex","ETHUSD",1772262564643,0.001,1861.5,1860.7,6.1156275]
["bitfinex","ETHUSD",1772262566348,0.001,1861.5,1860.7,7.45920627]
["bitfinex","ETHUSD",1772262567169,5.2593098,1861.3,1860.5,0.0011]
["bitfinex","ETHUSD",1772262567370,10.9153098,1861.0,1860.5,0.0011]
["bitfinex","ETHUSD",1772262567668,10.9153098,1861.2,1860.4,0.0011]
["bitfinex","ETHUSD",1772262568067,17.08159199,1861.2,1860.4,0.0011]
["bitfinex","ETHUSD",1772262568368,6.9992916,1861.1,1860.4,0.0011]
["bitfinex","ETHUSD",1772262568564,1.3432916,1861.1,1860.4,0.0011]
["bitfinex","ETHUSD",1772262568737,1.3432916,1861.1,1860.4,6.1167275]
["bitfinex","ETHUSD",1772262569766,1.3432916,1861.1,1860.4,0.0011]
["bitfinex","ETHUSD",1772262570645,5.2593098,1860.9,1860.4,0.0011]
["bitfinex","ETHUSD",1772262572039,5.2593098,1860.6,1860.3,0.0011]
["bitfinex","ETHUSD",1772262572235,18.42488359,1861.1,1860.0,6.1167275]
["bitfinex","ETHUSD",1772262572435,1.34358037,1860.7,1860.5,0.0011]
["bitfinex","ETHUSD",1772262572666,1.34358037,1860.7,1860.0,0.0011]
["bitfinex","ETHUSD",1772262572883,5.2593098,1860.4,1860.0,0.0011]
["bitfinex","ETHUSD",1772262573089,11.42559199,1860.4,1858.3,2.61134634]
["bitfinex","ETHUSD",1772262573256,5.2593098,1860.6,1856.4,15.7989876]
["bitfinex","ETHUSD",1772262573257,6.16628219,1860.3,1859.1,6.1156275]
["bitfinex","ETHUSD",1772262573691,6.16628219,1860.1,1859.1,6.1156275]
["bitfinex","ETHUSD",1772262574169,6.16628219,1860.1,1858.9,1.483]
["bitfinex","ETHUSD",1772262574352,6.16628219,1860.1,1858.9,8.94343873]
["bitfinex","ETHUSD",1772262574353,1.34408602,1860.0,1858.9,8.94343873]
["bitfinex","ETHUSD",1772262574563,11.42559199,1859.9,1858.9,7.5986275]
["bitfinex","ETHUSD",1772262574755,1.34408602,1860.0,1859.0,19.2151005]
["bitfinex","ETHUSD",1772262574987,7.51036821,1860.0,1858.9,2.82787529]
["bitfinex","ETHUSD",1772262575361,7.51036821,1860.0,1858.9,8.94350279]
["bitfinex","ETHUSD",1772262575701,1.34408602,1860.0,1859.1,21.0521825]
["bitfinex","ETHUSD",1772262575997,11.54177295,1860.3,1859.1,21.0521825]
["bitfinex","ETHUSD",1772262575998,1.34392491,1860.3,1859.1,6.1156275]
["bitfinex","ETHUSD",1772262576167,1.34392491,1860.3,1859.3,6.1156275]
["bitfinex","ETHUSD",1772262576367,11.42559199,1860.6,1859.3,6.1156275]
["bitfinex","ETHUSD",1772262576567,1.34354665,1860.8,1859.7,6.1156275]
["bitfinex","ETHUSD",1772262576793,5.2593098,1860.4,1859.5,1.483]
["bitfinex","ETHUSD",1772262577694,5.2593098,1860.4,1859.4,1.34451973]
["bitfinex","ETHUSD",1772262577981,5.2593098,1860.4,1859.5,1.483]
["bitfinex","ETHUSD",1772262578187,5.2593098,1860.4,1859.4,1.34451973]
["bitfinex","ETHUSD",1772262578393,1.34386926,1860.3,1859.4,3.036824]
["bitfinex","ETHUSD",1772262578688,1.34385191,1860.4,1859.4,6.1156275]
["bitfinex","ETHUSD",1772262579262,5.37480687,1860.6,1859.4,6.1156275]
["bitfinex","ETHUSD",1772262579464,5.37480687,1860.6,1859.6,6.1156275]
["bitfinex","ETHUSD",1772262580774,6.42950463,1860.5,1859.6,1.483]
["bitfinex","ETHUSD",1772262581002,5.2593098,1860.4,1859.6,1.483]
["bitfinex","ETHUSD",1772262581178,6.42950463,1860.4,1859.6,1.483]
["bitfinex","ETHUSD",1772262581989,5.37480687,1860.6,1859.7,5.88138112]
["bitfinex","ETHUSD",1772262582192,5.2593098,1860.4,1859.5,1.3444428]
["bitfinex","ETHUSD",1772262582371,16.56786203,1860.6,1859.5,1.3444428]
["bitfinex","ETHUSD",1772262583082,5.37480687,1860.6,1859.5,7.36338112]
["bitfinex","ETHUSD",1772262583279,5.37480687,1860.6,1859.6,5.88138112]
["bitfinex","ETHUSD",1772262583280,5.2593098,1860.6,1859.6,5.88138112]
["bitfinex","ETHUSD",1772262583707,11.30826889,1860.7,1859.6,5.88138112]
["bitfinex","ETHUSD",1772262583884,5.2593098,1860.6,1859.6,5.88138112]
["bitfinex","ETHUSD",1772262584808,1.34379703,1860.4,1859.7,1.34430284]
["bitfinex","ETHUSD",1772262585007,1.34379703,1860.4,1859.5,0.0011]
["bitfinex","ETHUSD",1772262585008,5.2593098,1860.0,1859.5,0.0011]
["bitfinex","ETHUSD",1772262586506,11.19305516,1860.0,1859.5,0.0011]
["bitfinex","ETHUSD",1772262587003,7.27790364,1859.9,1859.4,0.0011]
["bitfinex","ETHUSD",1772262587302,7.27790364,1859.9,1859.2,0.0011]
["bitfinex","ETHUSD",1772262587501,5.93374536,1859.6,1859.2,0.0011]
["bitfinex","ETHUSD",1772262587711,5.93374536,1859.6,1858.0,5.38202854]
["bitfinex","ETHUSD",1772262587712,11.19305516,1859.4,1858.2,5.88138112]
["bitfinex","ETHUSD",1772262587926,5.93374536,1859.3,1858.2,5.88138112]
["bitfinex","ETHUSD",1772262588121,11.19305516,1859.1,1857.9,11.89195173]
["bitfinex","ETHUSD",1772262588435,11.19305516,1859.1,1857.9,9.5470871]
["bitfinex","ETHUSD",1772262588741,5.93374536,1859.0,1858.0,6.449731]
["bitfinex","ETHUSD",1772262589028,1.34488138,1858.9,1857.9,9.5470871]
["bitfinex","ETHUSD",1772262589522,1.34488138,1858.9,1857.9,11.0270871]
["bitfinex","ETHUSD",1772262589732,7.27862674,1858.9,1857.9,2.82555448]
["bitfinex","ETHUSD",1772262589928,7.27862674,1858.9,1857.9,8.7069356]
["bitfinex","ETHUSD",1772262590104,7.27862674,1858.9,1857.9,1.48]
["bitfinex","ETHUSD",1772262590723,1.34488138,1858.9,1857.9,8.70696462]
["bitfinex","ETHUSD",1772262590898,1.34488138,1858.9,1858.0,5.88138112]
["bitfinex","ETHUSD",1772262591099,7.27848206,1859.1,1858.1,1.34546041]
["bitfinex","ETHUSD",1772262591508,11.19305516,1858.9,1857.7,12.74509338]
["bitfinex","ETHUSD",1772262591811,11.19305516,1858.9,1857.8,1.481]
["bitfinex","ETHUSD",1772262592012,5.93374536,1858.5,1857.3,2.9098376]
["bitfinex","ETHUSD",1772262592210,5.93374536,1858.5,1857.3,4.25582035]
["bitfinex","ETHUSD",1772262592417,5.93374536,1858.5,1857.4,18.263365]
["bitfinex","ETHUSD",1772262592620,5.93374536,1858.5,1857.4,5.88138112]
["bitfinex","ETHUSD",1772262592811,5.93374536,1858.5,1857.5,7.069071]
["bitfinex","ETHUSD",1772262593132,5.37868764,1859.2,1857.6,7.22720368]
["bitfinex","ETHUSD",1772262593133,5.93374536,1859.2,1857.6,7.22720368]
["bitfinex","ETHUSD",1772262593428,11.31270337,1859.1,1857.9,5.88138112]
["bitfinex","ETHUSD",1772262593597,5.93374536,1859.0,1858.0,1.481]
["bitfinex","ETHUSD",1772262594031,5.2593098,1858.2,1857.4,1.34591673]
["bitfinex","ETHUSD",1772262594242,5.2593098,1858.2,1857.3,8.65621462]
["bitfinex","ETHUSD",1772262594532,7.29474536,1858.7,1857.4,5.88138112]
["bitfinex","ETHUSD",1772262594899,5.93374536,1858.7,1857.4,5.88138112]
["bitfinex","ETHUSD",1772262595107,7.27884382,1858.6,1857.5,1.34589502]
["bitfinex","ETHUSD",1772262595325,11.19305516,1858.5,1857.6,1.481]
["bitfinex","ETHUSD",1772262595529,5.93374536,1858.5,1857.4,7.22729347]
["bitfinex","ETHUSD",1772262595729,1.34509846,1858.6,1857.4,8.7083406]
["bitfinex","ETHUSD",1772262595730,11.19305516,1858.4,1857.4,8.7083406]
["bitfinex","ETHUSD",1772262596439,11.19305516,1858.4,1857.4,7.2273406]
["bitfinex","ETHUSD",1772262596646,11.19305516,1858.4,1857.4,2.82695948]
["bitfinex","ETHUSD",1772262596846,5.93374536,1858.3,1857.4,2.82695948]
["bitfinex","ETHUSD",1772262597145,1.345388,1858.2,1857.4,2.82695948]
["bitfinex","ETHUSD",1772262597346,1.345388,1858.2,1857.7,0.0011]
["bitfinex","ETHUSD",1772262597543,5.93374536,1858.5,1857.7,0.0011]
["bitfinex","ETHUSD",1772262597841,5.2593098,1858.3,1857.7,0.0011]
["bitfinex","ETHUSD",1772262598042,5.93374536,1858.3,1857.7,0.0011]
["bitfinex","ETHUSD",1772262598246,7.27884382,1858.6,1857.7,0.0011]
["bitfinex","ETHUSD",1772262599537,5.2593098,1858.5,1857.7,0.0011]
["bitfinex","ETHUSD",1772262599850,1.34509846,1858.6,1857.7,5.88248112]
["bitfinex","ETHUSD",1772262601356,5.38039384,1858.7,1857.8,1.34567768]
["bitfinex","ETHUSD",1772262601648,1.34480903,1859.0,1858.0,5.88138112]
["bitfinex","ETHUSD",1772262601857,5.37892691,1859.2,1858.2,5.88138112]
["bitfinex","ETHUSD",1772262602052,0.001,1859.3,1858.4,5.88138112]
["bitfinex","ETHUSD",1772262602355,1.34559213,1859.3,1858.4,5.88138112]
["bitfinex","ETHUSD",1772262602555,1.34559213,1859.3,1857.2,0.0011]
["bitfinex","ETHUSD",1772262602556,5.93374536,1859.0,1858.0,1.478]
["bitfinex","ETHUSD",1772262602863,5.93374536,1858.7,1857.8,1.478]
["bitfinex","ETHUSD",1772262603259,5.93374536,1858.7,1857.7,1.34684536]
["bitfinex","ETHUSD",1772262603260,5.93374536,1858.4,1857.7,0.0011]
["bitfinex","ETHUSD",1772262603458,1.34531561,1858.3,1857.7,0.0011]
["bitfinex","ETHUSD",1772262603759,5.93374536,1858.1,1857.5,0.011284]
["bitfinex","ETHUSD",1772262604268,5.61894843,1858.2,1857.5,0.011284]
["bitfinex","ETHUSD",1772262604473,5.61894843,1858.2,1857.5,1.35717631]
["bitfinex","ETHUSD",1772262604635,5.38126244,1858.4,1857.5,7.23855743]
["bitfinex","ETHUSD",1772262604636,1.34529656,1858.4,1857.5,7.23855743]
["bitfinex","ETHUSD",1772262605333,5.38097287,1858.5,1857.5,7.23855743]
["bitfinex","ETHUSD",1772262605862,5.38097287,1858.5,1857.7,5.88138112]
["bitfinex","ETHUSD",1772262605863,1.34517083,1858.5,1857.7,5.88138112]
["bitfinex","ETHUSD",1772262606869,1.34466437,1859.2,1858.2,11.14069092]
["bitfinex","ETHUSD",1772262607164,1.34466437,1859.2,1858.3,1.477]
["bitfinex","ETHUSD",1772262607375,0.001,1859.3,1858.4,1.34524321]
["bitfinex","ETHUSD",1772262607739,9.70050243,1859.1,1857.9,4.40213025]
["bitfinex","ETHUSD",1772262607940,5.93374536,1859.1,1858.0,1.476]
["bitfinex","ETHUSD",1772262608342,5.93374536,1859.1,1858.0,5.24275707]
["bitfinex","ETHUSD",1772262608575,0.001,1859.3,1858.2,9.64813819]
["bitfinex","ETHUSD",1772262608769,0.001,1859.3,1858.3,5.88138112]
["bitfinex","ETHUSD",1772262609443,7.27840973,1859.2,1858.3,1.476]
["bitfinex","ETHUSD",1772262610481,0.001,1858.6,1858.3,7.37336295]
["bitfinex","ETHUSD",1772262610681,1.34466437,1859.2,1858.3,7.37336295]
["bitfinex","ETHUSD",1772262610992,1.34466437,1859.2,1858.4,5.89736295]
["bitfinex","ETHUSD",1772262611491,5.37965748,1859.3,1858.5,2.82015556]
["bitfinex","ETHUSD",1772262612197,6.48394124,1858.5,1857.4,0.0011]
["bitfinex","ETHUSD",1772262612364,6.02034701,1858.5,1857.5,1.35713677]
["bitfinex","ETHUSD",1772262612562,9.41028681,1858.9,1857.5,5.39484926]
["bitfinex","ETHUSD",1772262612767,6.02034701,1858.9,1857.8,1.346767]
["bitfinex","ETHUSD",1772262612965,6.02034701,1858.9,1857.8,0.0011]
["bitfinex","ETHUSD",1772262613387,6.02034701,1858.9,1857.8,1.3467769]
["bitfinex","ETHUSD",1772262613709,7.36530074,1858.8,1857.8,0.0011]
["bitfinex","ETHUSD",1772262614363,11.0352908,1859.1,1857.8,5.89846295]
["bitfinex","ETHUSD",1772262614364,1.3447367,1859.1,1857.8,5.89846295]
["bitfinex","ETHUSD",1772262614592,1.3447367,1859.1,1858.0,5.89736295]
["bitfinex","ETHUSD",1772262615301,1.3447367,1859.1,1858.2,5.89736295]
["bitfinex","ETHUSD",1772262615466,5.37981493,1859.2,1858.2,7.24267929]
["bitfinex","ETHUSD",1772262615673,1.34466437,1859.2,1858.3,7.37136295]
["bitfinex","ETHUSD",1772262616192,1.34466437,1859.2,1858.2,1.34531634]
["bitfinex","ETHUSD",1772262616193,1.34466437,1859.2,1858.1,3.89130268]
["bitfinex","ETHUSD",1772262616392,1.34466437,1859.2,1858.1,9.78866563]
["bitfinex","ETHUSD",1772262616774,1.34466437,1859.2,1858.1,8.44321843]
["bitfinex","ETHUSD",1772262616966,1.34466437,1859.2,1858.1,9.78867091]
["bitfinex","ETHUSD",1772262617168,1.34466437,1859.2,1858.1,9.78867017]
["bitfinex","ETHUSD",1772262617381,1.34466437,1859.2,1858.1,9.78867148]
["bitfinex","ETHUSD",1772262617581,1.34466437,1859.2,1858.1,8.44321843]
["bitfinex","ETHUSD",1772262617885,1.34466437,1859.2,1858.2,5.89736295]
["bitfinex","ETHUSD",1772262618196,7.36501138,1859.2,1858.2,1.474]
["bitfinex","ETHUSD",1772262618971,13.02101138,1859.2,1858.0,1.474]
["bitfinex","ETHUSD",1772262619166,13.02101138,1859.2,1858.0,7.37136295]
["bitfinex","ETHUSD",1772262619698,13.02101138,1859.2,1858.0,8.71684104]
["bitfinex","ETHUSD",1772262619869,1.34466437,1859.2,1858.2,5.89736295]
["bitfinex","ETHUSD",1772262620073,1.34466437,1859.2,1858.4,5.89736295]
["bitfinex","ETHUSD",1772262620880,1.34466437,1859.2,1858.4,7.37036295]
["bitfinex","ETHUSD",1772262621088,1.34466437,1859.2,1858.3,1.473]
["bitfinex","ETHUSD",1772262621289,1.34466437,1859.2,1858.3,7.37036295]
["bitfinex","ETHUSD",1772262621698,1.34466437,1859.2,1858.4,7.24260616]
["bitfinex","ETHUSD",1772262622911,0.36556311,1859.3,1858.6,5.89736295]
["bitfinex","ETHUSD",1772262623082,1.7101638,1859.3,1858.6,5.89736295]
["bitfinex","ETHUSD",1772262623283,0.36556311,1859.3,1858.8,5.89736295]
["bitfinex","ETHUSD",1772262623489,0.36556311,1859.3,1858.9,7.37036295]
["bitfinex","ETHUSD",1772262623701,0.001,1859.3,1858.9,7.37036295]
["bitfinex","ETHUSD",1772262623903,0.001,1859.3,1859.1,5.89736295]
["bitfinex","ETHUSD",1772262624071,1.34415828,1859.9,1859.1,5.89736295]
["bitfinex","ETHUSD",1772262624789,7.36450529,1859.9,1858.8,1.474]
["bitfinex","ETHUSD",1772262624979,7.36450529,1859.9,1858.8,7.37136295]
["bitfinex","ETHUSD",1772262626997,7.36450529,1859.9,1858.8,1.474]
["bitfinex","ETHUSD",1772262628286,7.36450529,1859.9,1858.8,8.71631135]
["bitfinex","ETHUSD",1772262628485,7.36450529,1859.9,1858.9,5.89736295]
["bitfinex","ETHUSD",1772262629389,1.34415828,1859.9,1858.9,5.89736295]
["bitfinex","ETHUSD",1772262630130,1.34415828,1859.9,1859.0,1.34480903]
["bitfinex","ETHUSD",1772262630282,1.34415828,1859.9,1859.1,5.89736295]
["bitfinex","ETHUSD",1772262630720,1.34415828,1859.9,1859.1,7.36936295]
["bitfinex","ETHUSD",1772262631414,1.34415828,1859.9,1858.9,1.3448747]
["bitfinex","ETHUSD",1772262631415,1.34415828,1859.9,1858.9,5.89736295]
["bitfinex","ETHUSD",1772262632082,1.34415828,1859.9,1859.1,5.89736295]
["bitfinex","ETHUSD",1772262634211,1.34415828,1859.9,1859.1,7.24207133]
["bitfinex","ETHUSD",1772262635603,1.34415828,1859.9,1859.1,5.89736295]
["bitfinex","ETHUSD",1772262635802,1.34415828,1859.9,1859.1,7.24209599]
["bitfinex","ETHUSD",1772262636018,0.001,1859.8,1859.1,7.24209599]
["bitfinex","ETHUSD",1772262637006,0.001,1859.8,1859.1,7.24209222]
["bitfinex","ETHUSD",1772262637205,0.001,1859.8,1858.8,8.71427466]
["bitfinex","ETHUSD",1772262637406,0.001,1859.8,1858.9,5.89736295]
["bitfinex","ETHUSD",1772262638513,0.001,1859.8,1859.0,5.89736295]
["bitfinex","ETHUSD",1772262640650,0.001,1859.8,1859.0,7.24215219]
["bitfinex","ETHUSD",1772262641347,0.001,1859.8,1859.0,7.2421678]
["bitfinex","ETHUSD",1772262641510,0.001,1859.8,1859.1,6.38242226]
["bitfinex","ETHUSD",1772262643746,0.001,1859.8,1859.1,7.72714452]
["bitfinex","ETHUSD",1772262644119,0.001,1859.8,1859.1,6.38242226]
["bitfinex","ETHUSD",1772262644322,0.001,1859.8,1859.1,7.72715585]
["bitfinex","ETHUSD",1772262645766,0.001,1859.8,1859.3,6.38242226]
["bitfinex","ETHUSD",1772262645921,0.001,1859.8,1859.4,1.473]
["bitfinex","ETHUSD",1772262646444,0.001,1859.8,1859.4,7.85542226]
["bitfinex","ETHUSD",1772262646950,0.003,1860.1,1859.4,7.85542226]
["bitfinex","ETHUSD",1772262647262,1.34702003,1860.1,1859.5,6.38242226]
["bitfinex","ETHUSD",1772262647446,0.003,1860.1,1859.6,6.38242226]
["bitfinex","ETHUSD",1772262648666,0.001,1859.8,1859.3,1.475]
["bitfinex","ETHUSD",1772262649695,0.001,1859.8,1859.3,7.85742226]
["bitfinex","ETHUSD",1772262650890,0.001,1859.8,1859.2,0.0011]
["bitfinex","ETHUSD",1772262651067,10.05812076,1859.7,1859.2,0.0011]
["bitfinex","ETHUSD",1772262651251,0.001,1859.8,1859.0,7.72831212]
["bitfinex","ETHUSD",1772262651453,0.001,1859.8,1859.0,6.38352226]
["bitfinex","ETHUSD",1772262651662,7.63810925,1859.8,1859.0,0.0011]
["bitfinex","ETHUSD",1772262651868,7.63810925,1859.8,1859.0,1.4761]
["bitfinex","ETHUSD",1772262652596,1.34523056,1859.8,1859.1,6.38242226]
["bitfinex","ETHUSD",1772262652988,0.001,1859.8,1859.1,6.38242226]
["bitfinex","ETHUSD",1772262653296,0.001,1859.8,1859.3,6.38242226]
["bitfinex","ETHUSD",1772262653798,0.001,1859.8,1859.3,7.72696932]
["bitfinex","ETHUSD",1772262654100,0.001,1859.8,1859.3,6.38242226]
["bitfinex","ETHUSD",1772262654268,0.001,1859.8,1859.3,7.72700825]
["bitfinex","ETHUSD",1772262654469,0.001,1859.8,1859.3,6.38242226]
["bitfinex","ETHUSD",1772262654668,0.001,1859.8,1859.3,7.72700945]
["bitfinex","ETHUSD",1772262655277,0.001,1859.8,1859.3,6.38242226]
["bitfinex","ETHUSD",1772262656069,0.001,1859.8,1859.3,1.476]
["bitfinex","ETHUSD",1772262657173,6.29387869,1859.8,1859.3,1.476]
["bitfinex","ETHUSD",1772262657390,6.29387869,1859.8,1859.1,1.475]
["bitfinex","ETHUSD",1772262657905,1.34430284,1859.7,1859.1,1.425]
["bitfinex","ETHUSD",1772262661305,1.34430284,1859.7,1859.1,1.475]
["bitfinex","ETHUSD",1772262661813,1.05322651,1859.7,1859.1,1.475]
["bitfinex","ETHUSD",1772262662016,1.05322651,1859.7,1859.1,7.85742226]
["bitfinex","ETHUSD",1772262662512,5.37821137,1859.8,1859.1,7.85742226]
["bitfinex","ETHUSD",1772262662513,0.001,1859.8,1859.3,6.38242226]
["bitfinex","ETHUSD",1772262662708,0.001,1859.8,1859.3,7.72700681]
["bitfinex","ETHUSD",1772262663012,0.001,1859.8,1859.2,0.0011]
["bitfinex","ETHUSD",1772262663329,6.29287869,1859.2,1858.3,6.38352226]
["bitfinex","ETHUSD",1772262663537,3.76524207,1858.7,1858.2,0.0011]
["bitfinex","ETHUSD",1772262663987,6.29287869,1859.0,1858.2,0.0011]
["bitfinex","ETHUSD",1772262664586,1.34488138,1858.9,1858.2,0.0011]
["bitfinex","ETHUSD",1772262664983,3.76524207,1858.7,1858.2,0.0011]
["bitfinex","ETHUSD",1772262665501,6.29287869,1858.8,1858.2,0.0011]
["bitfinex","ETHUSD",1772262665808,3.76524207,1858.3,1858.0,0.0011]
["bitfinex","ETHUSD",1772262666229,3.76524207,1858.3,1857.8,0.0011]
["bitfinex","ETHUSD",1772262667022,1.345388,1858.2,1857.8,0.0011]
["bitfinex","ETHUSD",1772262667426,6.29287869,1858.0,1857.8,0.0011]
["bitfinex","ETHUSD",1772262667603,3.76524207,1858.1,1857.5,0.011284]
["bitfinex","ETHUSD",1772262667604,6.29287869,1857.8,1857.5,0.011284]
["bitfinex","ETHUSD",1772262667808,6.29287869,1857.5,1856.3,2.02010496]
["bitfinex","ETHUSD",1772262668039,3.76524207,1857.3,1856.3,3.36686955]
["bitfinex","ETHUSD",1772262668328,10.05812076,1857.3,1856.3,3.36686955]
["bitfinex","ETHUSD",1772262668619,6.29287869,1857.2,1856.3,3.36686955]
["bitfinex","ETHUSD",1772262668822,6.29287869,1857.0,1856.3,2.02010496]
["bitfinex","ETHUSD",1772262669024,1.34609479,1857.3,1856.5,6.38242226]
["bitfinex","ETHUSD",1772262669326,7.63897348,1857.3,1856.3,3.36686398]
["bitfinex","ETHUSD",1772262669701,7.63897348,1857.3,1856.3,4.83886546]
["bitfinex","ETHUSD",1772262669896,7.63897348,1857.3,1856.3,2.02010496]
["bitfinex","ETHUSD",1772262669897,6.29287869,1857.2,1856.3,2.02010496]
["bitfinex","ETHUSD",1772262670115,6.29287869,1856.9,1856.0,0.0011]
["bitfinex","ETHUSD",1772262670625,5.28445167,1856.8,1856.0,0.0011]
["bitfinex","ETHUSD",1772262670807,1.34654745,1856.6,1856.0,0.0011]
["bitfinex","ETHUSD",1772262671006,7.31938372,1856.6,1856.0,0.0011]
["bitfinex","ETHUSD",1772262671606,5.97283627,1856.0,1855.0,6.01504214]
["bitfinex","ETHUSD",1772262671832,5.97283627,1856.0,1854.6,0.0011]
["bitfinex","ETHUSD",1772262671833,5.97283627,1855.7,1854.6,0.0011]
["bitfinex","ETHUSD",1772262672029,0.065536,1856.0,1854.9,18.16735914]
["bitfinex","ETHUSD",1772262672030,5.97283627,1856.0,1854.9,18.16735914]
["bitfinex","ETHUSD",1772262672234,5.97283627,1856.0,1855.0,10.322459]
["bitfinex","ETHUSD",1772262672528,5.97283627,1856.3,1855.2,18.394059]
["bitfinex","ETHUSD",1772262672703,5.97283627,1856.3,1855.3,4.756345]
["bitfinex","ETHUSD",1772262672899,1.364,1856.4,1855.3,4.756345]
["bitfinex","ETHUSD",1772262672900,1.3466334,1856.5,1855.4,1.34741834]
["bitfinex","ETHUSD",1772262673121,5.97283627,1856.6,1855.5,0.18685624]
["bitfinex","ETHUSD",1772262673314,5.97283627,1856.6,1855.6,0.18685624]
["bitfinex","ETHUSD",1772262673315,7.31938381,1856.6,1855.6,0.18685624]
["bitfinex","ETHUSD",1772262673515,1.3464928,1856.7,1855.9,5.375618]
["bitfinex","ETHUSD",1772262674531,1.34632075,1857.0,1856.1,9.211721]
["bitfinex","ETHUSD",1772262674695,1.34632075,1857.0,1856.0,11.48635005]
["bitfinex","ETHUSD",1772262675024,5.28445167,1856.8,1855.4,26.68113996]
["bitfinex","ETHUSD",1772262675224,5.28445167,1856.8,1855.6,11.12999]
["bitfinex","ETHUSD",1772262675225,5.97283627,1856.7,1855.6,11.12999]
["bitfinex","ETHUSD",1772262675425,5.97283627,1856.7,1855.6,4.836384]
["bitfinex","ETHUSD",1772262676011,5.97283627,1856.7,1856.0,0.0011]
["bitfinex","ETHUSD",1772262676824,1.34654745,1856.6,1856.0,0.0011]
["bitfinex","ETHUSD",1772262677037,5.28445167,1856.2,1855.9,0.0011]
["bitfinex","ETHUSD",1772262677201,5.97283627,1856.1,1854.8,1.472]
["bitfinex","ETHUSD",1772262677399,5.97283627,1856.5,1855.1,6.30484]
["bitfinex","ETHUSD",1772262677728,5.97283627,1856.5,1855.3,6.01504214]
["bitfinex","ETHUSD",1772262677958,5.97283627,1856.5,1855.4,6.488629]
["bitfinex","ETHUSD",1772262678136,1.34654745,1856.6,1855.6,4.860125]
["bitfinex","ETHUSD",1772262678345,7.31902118,1857.1,1855.9,6.01504214]
["bitfinex","ETHUSD",1772262678513,1.70742829,1857.2,1856.2,6.01504214]
["bitfinex","ETHUSD",1772262678710,1.70742829,1857.2,1856.3,2.802404]
["bitfinex","ETHUSD",1772262678904,1.70742829,1857.2,1856.5,3.464096]
["bitfinex","ETHUSD",1772262679228,1.70744834,1857.2,1856.4,6.01504214]
["bitfinex","ETHUSD",1772262679533,1.70744834,1857.2,1856.3,1.34674314]
["bitfinex","ETHUSD",1772262679534,1.70744834,1857.2,1856.3,8.54803783]
["bitfinex","ETHUSD",1772262679832,1.70744834,1857.2,1856.4,3.887219]
["bitfinex","ETHUSD",1772262680427,0.36131587,1857.2,1856.7,13.972118]
["bitfinex","ETHUSD",1772262681038,0.2764107,1857.2,1856.7,15.31853236]
["bitfinex","ETHUSD",1772262681208,11.35519736,1858.0,1856.7,15.31853236]
["bitfinex","ETHUSD",1772262681209,0.37175552,1858.1,1857.1,11.29949381]
["bitfinex","ETHUSD",1772262681418,0.37175552,1858.1,1856.8,1.472]
["bitfinex","ETHUSD",1772262681419,0.37175552,1858.1,1857.2,6.01504214]
["bitfinex","ETHUSD",1772262683131,1.34553283,1858.0,1857.3,1.34603995]
["bitfinex","ETHUSD",1772262683311,1.34553283,1858.0,1857.2,6.01504214]
["bitfinex","ETHUSD",1772262683512,1.34553283,1858.0,1857.0,3.016644]
["bitfinex","ETHUSD",1772262683713,11.25728794,1857.9,1856.9,1.472]
["bitfinex","ETHUSD",1772262683927,0.37175552,1858.1,1857.2,6.01504214]
["bitfinex","ETHUSD",1772262684429,1.71722258,1858.1,1857.4,6.01504214]
["bitfinex","ETHUSD",1772262684731,0.37175552,1858.1,1857.4,6.01504214]
["bitfinex","ETHUSD",1772262684920,0.37175552,1858.1,1857.5,1.472]
["bitfinex","ETHUSD",1772262685236,1.71721806,1858.1,1857.5,1.472]
["bitfinex","ETHUSD",1772262685538,1.71721806,1858.1,1857.0,5.28445167]
["bitfinex","ETHUSD",1772262685751,1.71721806,1858.1,1857.1,1.472]
["bitfinex","ETHUSD",1772262686043,1.71721806,1858.1,1857.2,6.634904]
["bitfinex","ETHUSD",1772262686334,5.97283627,1858.0,1856.7,10.61322014]
["bitfinex","ETHUSD",1772262686535,1.71721806,1858.1,1856.6,6.63096684]
["bitfinex","ETHUSD",1772262686536,1.71721806,1858.1,1856.8,6.01504214]
["bitfinex","ETHUSD",1772262686735,7.69005433,1858.1,1856.9,2.918]
["bitfinex","ETHUSD",1772262687256,1.71721806,1858.1,1857.4,9.963919]
["bitfinex","ETHUSD",1772262687412,1.71721806,1858.1,1857.2,1.471]
["bitfinex","ETHUSD",1772262688248,1.71721806,1858.1,1857.2,8.585873]
["bitfinex","ETHUSD",1772262688445,1.71721806,1858.1,1857.3,6.01504214]
["bitfinex","ETHUSD",1772262688925,0.001,1858.0,1857.3,6.01504214]
["bitfinex","ETHUSD",1772262689738,0.001,1858.0,1857.4,1.34596748]
["bitfinex","ETHUSD",1772262690250,0.001,1858.0,1857.4,7.36100962]
["bitfinex","ETHUSD",1772262690628,0.001,1858.0,1857.5,12.316371]
["bitfinex","ETHUSD",1772262690833,0.001,1858.0,1857.5,11.192505]
["bitfinex","ETHUSD",1772262691066,0.001,1858.0,1857.5,7.672595]
["bitfinex","ETHUSD",1772262691635,0.001,1858.0,1857.6,7.464631]
["bitfinex","ETHUSD",1772262691852,0.001,1858.0,1857.5,7.36089194]
["bitfinex","ETHUSD",1772262692185,0.001,1858.0,1857.5,1.474]
["bitfinex","ETHUSD",1772262692532,0.001,1858.0,1857.2,6.34604358]
["bitfinex","ETHUSD",1772262692747,0.001,1858.0,1857.3,1.474]
["bitfinex","ETHUSD",1772262693032,0.001,1858.0,1857.6,5.28445167]
["bitfinex","ETHUSD",1772262693256,0.37175552,1858.1,1857.7,6.01504214]
["bitfinex","ETHUSD",1772262693765,0.37175552,1858.1,1857.8,1.34567768]
["bitfinex","ETHUSD",1772262694140,5.37982324,1858.8,1857.9,1.474]
["bitfinex","ETHUSD",1772262694141,5.37998795,1858.8,1857.9,1.474]
["bitfinex","ETHUSD",1772262695528,5.37998795,1858.8,1857.9,7.48904214]
["bitfinex","ETHUSD",1772262696050,1.34495373,1858.9,1858.0,21.33269297]
["bitfinex","ETHUSD",1772262696263,1.34495373,1858.9,1858.1,5.436037]
["bitfinex","ETHUSD",1772262696856,1.34495373,1858.9,1858.2,5.28445167]
["bitfinex","ETHUSD",1772262697053,1.34495373,1858.9,1857.6,10.63443934]
["bitfinex","ETHUSD",1772262697054,5.97283627,1858.8,1857.4,7.36096791]
["bitfinex","ETHUSD",1772262697276,5.97283627,1858.8,1857.5,1.474]
["bitfinex","ETHUSD",1772262697637,5.97283627,1858.8,1857.6,25.27161181]
["bitfinex","ETHUSD",1772262697862,5.97283627,1858.8,1857.6,11.29949381]
["bitfinex","ETHUSD",1772262698160,7.31786236,1858.7,1857.6,12.64528627]
["bitfinex","ETHUSD",1772262698568,1.34502609,1858.7,1857.7,6.01504214]
["bitfinex","ETHUSD",1772262699449,7.31786236,1858.7,1857.7,6.01504214]
["bitfinex","ETHUSD",1772262700064,7.31786236,1858.7,1857.6,2.82081957]
["bitfinex","ETHUSD",1772262700264,7.31786236,1858.7,1857.6,1.475]
["bitfinex","ETHUSD",1772262700493,7.31786236,1858.7,1857.7,3.20274]
["bitfinex","ETHUSD",1772262700671,7.31786236,1858.7,1857.6,2.8208179]
["bitfinex","ETHUSD",1772262700977,7.31786236,1858.7,1857.7,2.192395]
["bitfinex","ETHUSD",1772262701770,7.31786236,1858.7,1857.7,2.470635]
["bitfinex","ETHUSD",1772262702379,7.31786236,1858.7,1857.5,1.475]
["bitfinex","ETHUSD",1772262704475,6.48309909,1858.6,1857.4,0.0011]
["bitfinex","ETHUSD",1772262704674,6.48309909,1858.4,1857.4,1.4751]
["bitfinex","ETHUSD",1772262704881,6.48309909,1858.4,1857.4,7.73641816]
["bitfinex","ETHUSD",1772262706183,6.48309909,1858.4,1858.0,5.0]
["bitfinex","ETHUSD",1772262706872,7.8284147,1858.3,1857.4,1.4751]
["bitfinex","ETHUSD",1772262707051,6.62976728,1858.3,1857.4,0.0011]
["bitfinex","ETHUSD",1772262707252,1.34531561,1858.3,1857.4,6.26241816]
["bitfinex","ETHUSD",1772262708486,6.55887344,1858.3,1857.4,6.26241816]
["bitfinex","ETHUSD",1772262708680,5.21355783,1858.2,1857.4,0.0011]
["bitfinex","ETHUSD",1772262708853,1.34546041,1858.1,1857.4,0.0011]
["bitfinex","ETHUSD",1772262710202,6.55901824,1858.1,1857.4,0.0011]
["bitfinex","ETHUSD",1772262710769,5.38184166,1858.3,1857.4,6.26241816]
["bitfinex","ETHUSD",1772262713589,5.21355783,1858.2,1857.5,0.0011]
["bitfinex","ETHUSD",1772262713776,5.21355783,1858.1,1857.5,0.0011]
["bitfinex","ETHUSD",1772262714099,5.28545167,1858.2,1857.5,6.26241816]
["bitfinex","ETHUSD",1772262714100,0.001,1858.2,1857.5,6.26241816]
["bitfinex","ETHUSD",1772262715174,0.001,1858.2,1857.7,6.26131816]
["bitfinex","ETHUSD",1772262716012,0.001,1858.2,1857.7,7.73231816]
["bitfinex","ETHUSD",1772262717083,0.001,1858.8,1858.0,7.6068182]
["bitfinex","ETHUSD",1772262717284,0.001,1858.8,1858.0,7.60684097]
["bitfinex","ETHUSD",1772262717487,0.001,1858.8,1858.3,6.26131816]
["bitfinex","ETHUSD",1772262717694,0.001,1858.8,1858.5,11.54576983]
["bitfinex","ETHUSD",1772262717992,1.34451973,1859.4,1858.6,6.26131816]
["bitfinex","ETHUSD",1772262718395,1.71732717,1859.5,1858.9,6.26131816]
["bitfinex","ETHUSD",1772262718575,1.34445873,1859.5,1859.0,1.473]
["bitfinex","ETHUSD",1772262718790,1.34444057,1859.6,1859.0,1.473]
["bitfinex","ETHUSD",1772262719164,5.21555783,1859.7,1859.0,1.473]
["bitfinex","ETHUSD",1772262719388,0.001,1859.7,1859.0,7.73431816]
["bitfinex","ETHUSD",1772262720002,0.001,1859.7,1859.0,9.07912256]
["bitfinex","ETHUSD",1772262720162,0.001,1859.7,1859.0,7.73431816]
["bitfinex","ETHUSD",1772262720369,0.001,1859.7,1858.1,7.92987778]
["bitfinex","ETHUSD",1772262720370,5.21555783,1859.7,1858.7,6.26131816]
["bitfinex","ETHUSD",1772262720597,0.001,1859.7,1858.9,6.26131816]
["bitfinex","ETHUSD",1772262720800,0.001,1859.7,1858.7,5.28445167]
["bitfinex","ETHUSD",1772262720801,0.001,1859.7,1859.1,6.26131816]
["bitfinex","ETHUSD",1772262721016,0.003,1860.1,1859.5,6.26131816]
["bitfinex","ETHUSD",1772262721164,0.003,1860.1,1859.5,7.60571209]
["bitfinex","ETHUSD",1772262721520,0.003,1860.1,1859.7,11.54576983]
["bitfinex","ETHUSD",1772262721665,0.003,1860.1,1859.7,6.26131816]
["bitfinex","ETHUSD",1772262721869,0.003,1860.1,1859.7,7.73531816]
["bitfinex","ETHUSD",1772262722303,1.3437248,1860.5,1859.7,7.73531816]
["bitfinex","ETHUSD",1772262722598,1.34343597,1860.9,1859.9,6.26131816]
["bitfinex","ETHUSD",1772262722968,5.21755783,1860.8,1859.7,4.07248]
["bitfinex","ETHUSD",1772262723171,6.5611382,1860.7,1859.7,6.26131816]
["bitfinex","ETHUSD",1772262723368,5.21755783,1860.6,1859.4,14.36428739]
["bitfinex","ETHUSD",1772262723707,5.21755783,1860.6,1859.4,7.73531816]
["bitfinex","ETHUSD",1772262723874,5.21755783,1860.6,1859.4,9.07983361]
["bitfinex","ETHUSD",1772262724077,1.34358037,1860.7,1859.5,5.28445167]
["bitfinex","ETHUSD",1772262724288,1.34358037,1860.7,1859.7,6.26131816]
["bitfinex","ETHUSD",1772262724491,1.34358037,1860.7,1859.8,6.26131816]
["bitfinex","ETHUSD",1772262724691,5.21755783,1860.6,1859.5,6.26131816]
["bitfinex","ETHUSD",1772262725411,1.3437248,1860.5,1859.5,6.26131816]
["bitfinex","ETHUSD",1772262725570,1.3437248,1860.5,1859.4,1.474]
["bitfinex","ETHUSD",1772262725571,5.21755783,1860.4,1859.4,1.474]
["bitfinex","ETHUSD",1772262726285,5.21755783,1860.4,1859.4,9.07983522]
["bitfinex","ETHUSD",1772262726472,1.3437248,1860.5,1859.5,6.26131816]
["bitfinex","ETHUSD",1772262726673,1.3437248,1860.5,1859.6,6.26131816]
["bitfinex","ETHUSD",1772262726978,1.3437248,1860.5,1859.8,0.0011]
["bitfinex","ETHUSD",1772262727183,6.56128263,1860.5,1859.8,0.0011]
["bitfinex","ETHUSD",1772262727498,1.3437248,1860.5,1859.8,0.0011]
["bitfinex","ETHUSD",1772262729187,6.56128263,1860.5,1859.8,0.0011]
["bitfinex","ETHUSD",1772262729390,5.21755783,1860.4,1859.8,0.0011]
["bitfinex","ETHUSD",1772262729981,1.3437248,1860.5,1859.8,0.0011]
["bitfinex","ETHUSD",1772262730377,1.3437248,1860.5,1859.8,6.42631859]
["bitfinex","ETHUSD",1772262730697,1.3437248,1860.5,1859.8,0.0011]
["bitfinex","ETHUSD",1772262732286,5.37589922,1860.7,1859.8,0.0011]
["bitfinex","ETHUSD",1772262732485,5.37589922,1860.7,1859.8,6.42631859]
["bitfinex","ETHUSD",1772262733803,8.97907358,1860.6,1859.8,0.0011]
["bitfinex","ETHUSD",1772262734388,5.37589922,1860.7,1859.8,0.0011]
["bitfinex","ETHUSD",1772262734389,0.001,1860.7,1860.1,6.42521859]
["bitfinex","ETHUSD",1772262734596,1.34340192,1861.0,1860.3,6.42521859]
["bitfinex","ETHUSD",1772262735129,1.34326244,1861.2,1860.3,6.42521859]
["bitfinex","ETHUSD",1772262735293,1.3430751,1861.4,1860.6,10.92965659]
["bitfinex","ETHUSD",1772262735489,1.3430751,1861.4,1860.6,6.42521859]
["bitfinex","ETHUSD",1772262736391,10.58985824,1861.8,1860.7,6.42521859]
["bitfinex","ETHUSD",1772262736392,1.34285867,1861.7,1860.7,6.42521859]
["bitfinex","ETHUSD",1772262738065,6.5604165,1861.7,1860.7,6.42521859]
["bitfinex","ETHUSD",1772262739196,0.001,1861.6,1860.7,6.42521859]
["bitfinex","ETHUSD",1772262740031,0.001,1861.6,1860.7,7.76879336]
["bitfinex","ETHUSD",1772262740231,3.76151575,1861.4,1860.3,6.42521859]
["bitfinex","ETHUSD",1772262740429,1.34314726,1861.3,1860.3,6.42521859]
["bitfinex","ETHUSD",1772262740719,6.56070509,1861.3,1860.3,6.42521859]
["bitfinex","ETHUSD",1772262740923,1.34314726,1861.3,1860.3,7.76908026]
["bitfinex","ETHUSD",1772262741317,1.34314726,1861.3,1860.3,6.42521859]
["bitfinex","ETHUSD",1772262741694,1.34314726,1861.3,1860.2,7.89221859]
["bitfinex","ETHUSD",1772262741695,3.76151575,1860.9,1860.2,7.89221859]
["bitfinex","ETHUSD",1772262741910,1.362,1861.0,1860.1,6.42521859]
["bitfinex","ETHUSD",1772262742322,1.34343597,1860.9,1860.1,6.42521859]
["bitfinex","ETHUSD",1772262744010,1.34343597,1860.9,1860.0,5.0]
["bitfinex","ETHUSD",1772262744216,7.51207358,1860.8,1859.8,6.42631859]
["bitfinex","ETHUSD",1772262744433,1.34358037,1860.7,1859.8,6.42631859]
["bitfinex","ETHUSD",1772262745238,7.51207358,1860.6,1859.8,0.0011]
["bitfinex","ETHUSD",1772262746417,1.34358037,1860.7,1859.8,6.42631859]
["bitfinex","ETHUSD",1772262747538,1.34314726,1861.3,1860.4,6.42521859]
["bitfinex","ETHUSD",1772262748542,5.37258905,1861.4,1860.4,6.42521859]
["bitfinex","ETHUSD",1772262748743,3.76151575,1860.5,1859.8,6.42631859]
["bitfinex","ETHUSD",1772262748942,3.76151575,1860.9,1859.8,6.42631859]
["bitfinex","ETHUSD",1772262749741,7.51207358,1860.9,1859.8,6.42631859]
["bitfinex","ETHUSD",1772262749943,3.76151575,1861.1,1859.8,7.77054445]
["bitfinex","ETHUSD",1772262750319,7.51207358,1861.1,1859.8,7.77054445]
["bitfinex","ETHUSD",1772262750522,1.34336378,1861.0,1859.8,7.77054445]
["bitfinex","ETHUSD",1772262750733,5.09392161,1861.0,1859.9,6.42631859]
["bitfinex","ETHUSD",1772262751546,1.34336378,1861.0,1859.9,6.42631859]
["bitfinex","ETHUSD",1772262751720,1.34336378,1861.0,1860.2,6.42521859]
["bitfinex","ETHUSD",1772262752443,1.3430751,1861.4,1860.3,7.76908785]
["bitfinex","ETHUSD",1772262752766,3.76151575,1861.3,1860.3,6.42521859]
["bitfinex","ETHUSD",1772262754326,7.51207358,1861.3,1860.3,6.42521859]
["bitfinex","ETHUSD",1772262754519,1.34336378,1861.0,1860.1,10.26673517]
["bitfinex","ETHUSD",1772262754732,1.34336378,1861.0,1860.2,2.295884]
["bitfinex","ETHUSD",1772262755320,1.34336378,1861.0,1860.2,2.284184]
["bitfinex","ETHUSD",1772262755646,1.34336378,1861.0,1860.2,8.70031359]
["bitfinex","ETHUSD",1772262755840,1.34336378,1861.0,1860.2,6.42521859]
["bitfinex","ETHUSD",1772262756550,5.37284811,1861.4,1860.2,7.7691015]
["bitfinex","ETHUSD",1772262756741,4.520724,1861.1,1859.9,5.37715505]
["bitfinex","ETHUSD",1772262756944,4.520724,1859.9,1859.0,6.42521859]
["bitfinex","ETHUSD",1772262757125,4.520724,1859.9,1859.0,10.89738672]
["bitfinex","ETHUSD",1772262757651,4.520724,1860.1,1859.2,6.42521859]
["bitfinex","ETHUSD",1772262758033,0.58876812,1860.8,1859.8,6.42521859]
["bitfinex","ETHUSD",1772262758242,3.76151575,1860.9,1859.9,6.42521859]
["bitfinex","ETHUSD",1772262758572,1.34350816,1860.8,1859.9,10.87050413]
["bitfinex","ETHUSD",1772262758724,1.34350816,1860.8,1860.0,11.51700059]
["bitfinex","ETHUSD",1772262758919,1.34350816,1860.8,1860.0,6.42521859]
["bitfinex","ETHUSD",1772262759462,1.34350816,1860.8,1860.2,6.42521859]
["bitfinex","ETHUSD",1772262760160,1.34350816,1860.8,1859.9,1.34414391]
["bitfinex","ETHUSD",1772262760161,1.34350816,1860.8,1859.9,6.42521859]
["bitfinex","ETHUSD",1772262762556,5.37403267,1861.0,1859.9,7.76936425]
["bitfinex","ETHUSD",1772262762739,5.37403267,1861.0,1860.1,6.02883303]
["bitfinex","ETHUSD",1772262763548,5.37403267,1861.0,1860.1,8.62883459]
["bitfinex","ETHUSD",1772262763754,5.37403267,1861.0,1860.2,6.02883303]
["bitfinex","ETHUSD",1772262764063,5.37403267,1861.0,1860.1,1.625]
["bitfinex","ETHUSD",1772262764640,5.37403267,1861.0,1860.0,1.6261]
["bitfinex","ETHUSD",1772262764849,5.37403267,1861.0,1860.2,6.02883303]
["bitfinex","ETHUSD",1772262767650,5.37445513,1861.2,1860.2,6.02883303]
["bitfinex","ETHUSD",1772262767849,5.37445513,1861.2,1860.3,1.625]
["bitfinex","ETHUSD",1772262768262,3.76151575,1860.9,1860.0,0.0011]
["bitfinex","ETHUSD",1772262768641,3.75055783,1861.0,1860.0,6.02993303]
["bitfinex","ETHUSD",1772262768843,5.37445513,1861.2,1860.0,6.02993303]
["bitfinex","ETHUSD",1772262769042,9.12501296,1861.2,1860.2,8.62883459]
["bitfinex","ETHUSD",1772262769273,12.88652871,1861.2,1860.2,8.62883459]
["bitfinex","ETHUSD",1772262769578,12.88652871,1861.2,1860.3,1.624]
["bitfinex","ETHUSD",1772262771977,12.88652871,1861.2,1860.3,7.65283303]
["bitfinex","ETHUSD",1772262773682,3.75055783,1861.1,1860.0,7.37401801]
["bitfinex","ETHUSD",1772262773848,1.34336378,1861.0,1860.3,6.02883303]
["bitfinex","ETHUSD",1772262775845,5.37345513,1861.1,1860.3,6.02883303]
["bitfinex","ETHUSD",1772262776176,5.37345513,1861.1,1860.4,0.0011]
["bitfinex","ETHUSD",1772262776342,5.37445513,1861.1,1860.4,0.0011]
["bitfinex","ETHUSD",1772262777971,1.34343597,1860.9,1860.4,0.0011]
["bitfinex","ETHUSD",1772262778181,1.34343597,1860.9,1860.3,6.02993303]
["bitfinex","ETHUSD",1772262780189,5.37445513,1861.1,1860.3,6.02993303]
["bitfinex","ETHUSD",1772262780385,5.37445513,1861.1,1860.4,6.02883303]
["bitfinex","ETHUSD",1772262780884,5.37445513,1861.1,1860.6,6.02883303]
["bitfinex","ETHUSD",1772262780885,0.001,1861.1,1860.6,6.02883303]
["bitfinex","ETHUSD",1772262781461,0.001,1861.2,1860.9,6.02883303]
["bitfinex","ETHUSD",1772262781667,1.34422826,1861.2,1861.0,1.621]
["bitfinex","ETHUSD",1772262782058,0.001,1861.2,1861.0,7.64983303]
["bitfinex","ETHUSD",1772262783356,0.001,1861.2,1861.0,1.621]
["bitfinex","ETHUSD",1772262784373,1.34293081,1861.7,1861.1,6.02883303]
["bitfinex","ETHUSD",1772262786360,0.003,1861.9,1861.1,6.02883303]
["bitfinex","ETHUSD",1772262786984,3.75455783,1861.9,1861.1,6.02883303]
["bitfinex","ETHUSD",1772262787384,0.003,1861.9,1861.1,6.02883303]
["bitfinex","ETHUSD",1772262787589,3.75155783,1861.6,1860.6,6.02883303]
["bitfinex","ETHUSD",1772262787765,3.75155783,1861.5,1860.7,7.65283303]
["bitfinex","ETHUSD",1772262787968,4.84603953,1861.7,1860.8,6.02883303]
["bitfinex","ETHUSD",1772262788682,1.34293081,1861.6,1860.8,6.02883303]
["bitfinex","ETHUSD",1772262788860,5.09448864,1861.6,1860.8,6.02883303]
["bitfinex","ETHUSD",1772262789188,5.09448864,1861.6,1860.9,1.623]
["bitfinex","ETHUSD",1772262789389,1.34293081,1861.6,1860.9,7.65183303]
["bitfinex","ETHUSD",1772262789570,1.34293081,1861.6,1860.9,1.623]
["bitfinex","ETHUSD",1772262789883,1.34293081,1861.6,1861.1,0.0011]
["bitfinex","ETHUSD",1772262790198,1.34293081,1861.6,1860.9,1.623]
["bitfinex","ETHUSD",1772262790361,3.76151575,1861.4,1860.3,5.9391119]
["bitfinex","ETHUSD",1772262790565,3.76151575,1861.4,1860.8,0.0011]
["bitfinex","ETHUSD",1772262790566,1.3432916,1861.1,1860.8,0.0011]
["bitfinex","ETHUSD",1772262791563,5.37230101,1861.4,1860.8,5.9391119]
["bitfinex","ETHUSD",1772262791564,1.3430751,1861.4,1860.8,5.9391119]
["bitfinex","ETHUSD",1772262792159,1.3430751,1861.4,1860.8,0.0011]
["bitfinex","ETHUSD",1772262793178,5.37230041,1861.5,1860.8,0.0011]
["bitfinex","ETHUSD",1772262793378,3.75045783,1861.4,1860.8,0.0011]
["bitfinex","ETHUSD",1772262794167,5.37230041,1861.5,1860.8,5.9391119]
["bitfinex","ETHUSD",1772262795196,1.34300295,1861.6,1860.8,7.28260072]
["bitfinex","ETHUSD",1772262795393,1.34300295,1861.6,1860.8,5.9391119]
["bitfinex","ETHUSD",1772262796000,1.34291173,1861.7,1861.0,5.9380119]
["bitfinex","ETHUSD",1772262796207,1.34291173,1861.7,1860.9,9.451394]
["bitfinex","ETHUSD",1772262796208,1.34379042,1861.8,1861.2,5.9380119]
["bitfinex","ETHUSD",1772262797200,0.001,1861.8,1861.2,7.28116321]
["bitfinex","ETHUSD",1772262798314,0.003,1861.9,1861.4,5.9380119]
["bitfinex","ETHUSD",1772262798468,0.003,1861.9,1861.5,1.621]
["bitfinex","ETHUSD",1772262798669,0.003,1861.9,1861.5,7.5590119]
["bitfinex","ETHUSD",1772262798897,5.37585698,1862.3,1861.6,5.9380119]
["bitfinex","ETHUSD",1772262799096,1.34249812,1862.2,1861.6,5.9380119]
["bitfinex","ETHUSD",1772262799292,5.37585698,1862.3,1861.6,5.9380119]
["bitfinex","ETHUSD",1772262800405,9.12731481,1862.3,1861.6,5.9380119]
["bitfinex","ETHUSD",1772262800708,9.12731481,1862.3,1861.5,1.621]
["bitfinex","ETHUSD",1772262800902,9.12731481,1862.3,1861.6,5.9380119]
["bitfinex","ETHUSD",1772262801202,5.37585698,1862.3,1861.6,5.9380119]
["bitfinex","ETHUSD",1772262801380,0.006,1862.3,1861.6,5.9380119]
["bitfinex","ETHUSD",1772262801570,0.006,1862.3,1861.6,7.28093995]
["bitfinex","ETHUSD",1772262802900,0.001,1862.1,1861.6,7.28093995]
["bitfinex","ETHUSD",1772262804093,0.001,1862.1,1861.6,5.9380119]
["bitfinex","ETHUSD",1772262805104,0.006,1862.3,1861.8,5.9380119]
["bitfinex","ETHUSD",1772262805405,0.006,1862.3,1862.0,5.9380119]
["bitfinex","ETHUSD",1772262805700,1.34213775,1862.7,1862.2,5.9380119]
["bitfinex","ETHUSD",1772262807573,0.38153164,1862.8,1862.2,7.28049387]
["bitfinex","ETHUSD",1772262807768,1.7236023,1862.8,1862.2,5.9380119]
["bitfinex","ETHUSD",1772262808020,0.38153164,1862.8,1862.4,5.9380119]
["bitfinex","ETHUSD",1772262808305,1.34195816,1863.0,1862.4,5.9380119]
["bitfinex","ETHUSD",1772262809181,1.34195816,1863.0,1862.5,1.626]
["bitfinex","ETHUSD",1772262809501,1.34195816,1863.0,1862.6,5.9380119]
["bitfinex","ETHUSD",1772262809875,5.36768652,1863.2,1862.6,5.9380119]
["bitfinex","ETHUSD",1772262810077,5.36768652,1863.3,1862.6,5.9380119]
["bitfinex","ETHUSD",1772262810879,5.36594147,1863.7,1862.6,7.28019269]
["bitfinex","ETHUSD",1772262811179,9.1183993,1863.7,1862.6,7.28019269]
["bitfinex","ETHUSD",1772262811983,3.75245783,1863.6,1862.6,7.28019269]
["bitfinex","ETHUSD",1772262813285,1.34141761,1863.7,1862.9,5.9380119]
["bitfinex","ETHUSD",1772262813608,1.34141761,1863.7,1863.1,5.9380119]
["bitfinex","ETHUSD",1772262813806,5.36499894,1864.0,1863.1,5.9380119]
["bitfinex","ETHUSD",1772262814016,0.38405715,1865.2,1864.6,5.9380119]
["bitfinex","ETHUSD",1772262814310,6.19587448,1865.3,1864.4,1.627]
["bitfinex","ETHUSD",1772262814516,6.19587448,1865.3,1864.5,1.627]
["bitfinex","ETHUSD",1772262814816,5.3608697,1865.4,1864.3,1.627]
["bitfinex","ETHUSD",1772262814817,6.57993163,1865.2,1864.3,1.627]
["bitfinex","ETHUSD",1772262815107,6.57993163,1865.2,1864.4,1.627]
["bitfinex","ETHUSD",1772262815783,6.57993163,1865.1,1864.2,1.626]
["bitfinex","ETHUSD",1772262816111,1.34048257,1865.0,1864.2,1.626]
["bitfinex","ETHUSD",1772262816287,6.57993163,1864.9,1864.0,1.626]
["bitfinex","ETHUSD",1772262816478,6.57993163,1864.9,1863.8,5.9380119]
["bitfinex","ETHUSD",1772262816684,0.38405715,1864.8,1863.8,5.9380119]
["bitfinex","ETHUSD",1772262816900,0.38405715,1864.7,1863.9,1.625]
["bitfinex","ETHUSD",1772262817103,0.38405715,1864.9,1863.9,1.625]
["bitfinex","ETHUSD",1772262817321,0.38405715,1864.9,1863.9,7.5630119]
["bitfinex","ETHUSD",1772262817626,0.38405715,1864.8,1863.9,7.5630119]
["bitfinex","ETHUSD",1772262817824,0.38405715,1864.8,1863.9,5.9380119]
["bitfinex","ETHUSD",1772262818025,1.72475538,1864.7,1863.9,1.625]
["bitfinex","ETHUSD",1772262818331,6.19587448,1864.6,1863.8,1.625]
["bitfinex","ETHUSD",1772262818624,6.57993163,1864.6,1863.8,1.625]
["bitfinex","ETHUSD",1772262818811,0.38405715,1864.5,1863.8,7.5630119]
["bitfinex","ETHUSD",1772262819604,0.38405715,1864.5,1863.8,1.625]
["bitfinex","ETHUSD",1772262820130,1.34091396,1864.4,1863.8,1.625]
["bitfinex","ETHUSD",1772262820653,0.38405715,1864.3,1863.8,1.625]
["bitfinex","ETHUSD",1772262821129,7.25094918,1865.0,1863.9,6.39680269]
["bitfinex","ETHUSD",1772262821320,5.91046661,1864.8,1863.9,6.39680269]
["bitfinex","ETHUSD",1772262821515,5.91046661,1864.8,1864.0,1.625]
["bitfinex","ETHUSD",1772262821917,0.38405715,1864.7,1864.0,1.625]
["bitfinex","ETHUSD",1772262822130,1.34077013,1864.6,1864.0,7.54005527]
["bitfinex","ETHUSD",1772262823336,0.38405715,1864.5,1864.0,8.88122671]
["bitfinex","ETHUSD",1772262823531,0.38405715,1864.5,1864.0,2.96617144]
["bitfinex","ETHUSD",1772262823830,1.34068094,1864.8,1864.1,5.91505527]
["bitfinex","ETHUSD",1772262824334,0.38405715,1864.7,1864.2,3.062419]
["bitfinex","ETHUSD",1772262824543,7.655739,1865.1,1864.2,2.768699]
["bitfinex","ETHUSD",1772262824752,1.49373007,1865.5,1864.9,5.91505527]
["bitfinex","ETHUSD",1772262824955,0.38405715,1865.3,1864.9,5.91505527]
["bitfinex","ETHUSD",1772262825112,0.38405715,1865.3,1865.0,1.626]
["bitfinex","ETHUSD",1772262825312,0.38405715,1865.2,1865.0,1.626]
["bitfinex","ETHUSD",1772262825513,0.38405715,1865.4,1865.0,1.626]
["bitfinex","ETHUSD",1772262826017,0.38405715,1865.4,1865.0,7.54105527]
["bitfinex","ETHUSD",1772262826211,0.38405715,1865.4,1865.0,8.88149403]
["bitfinex","ETHUSD",1772262826521,0.1535812,1865.5,1865.0,8.88149403]
["bitfinex","ETHUSD",1772262826727,0.38405715,1865.4,1865.0,7.54105527]
["bitfinex","ETHUSD",1772262826916,0.38405715,1865.4,1865.1,5.91505527]
["bitfinex","ETHUSD",1772262827529,0.1535812,1865.5,1865.0,1.626]
["bitfinex","ETHUSD",1772262827832,0.1535812,1865.5,1865.0,7.54205527]
["bitfinex","ETHUSD",1772262828230,0.1535812,1865.5,1865.0,8.88247481]
["bitfinex","ETHUSD",1772262828438,1.49371369,1865.5,1865.1,1.627]
["bitfinex","ETHUSD",1772262828740,7.80904199,1865.5,1864.2,5.91505527]
["bitfinex","ETHUSD",1772262828934,7.80904199,1865.5,1864.6,5.91505527]
["bitfinex","ETHUSD",1772262829771,7.80904199,1865.5,1864.3,11.17705216]
["bitfinex","ETHUSD",1772262829922,7.80904199,1865.5,1864.4,1.627]
["bitfinex","ETHUSD",1772262830110,7.80904199,1865.5,1864.5,5.91505527]
["bitfinex","ETHUSD",1772262830326,1.4937131,1865.5,1864.8,7.25568161]
["bitfinex","ETHUSD",1772262830533,0.1535812,1865.5,1864.9,7.54205527]
["bitfinex","ETHUSD",1772262830742,0.1535812,1865.5,1865.0,5.91505527]
["bitfinex","ETHUSD",1772262832217,1.3397642,1866.0,1865.1,7.25546597]
["bitfinex","ETHUSD",1772262832420,1.33947706,1866.4,1865.5,5.91505527]
["bitfinex","ETHUSD",1772262832644,1.33947706,1866.4,1865.6,1.629]
["bitfinex","ETHUSD",1772262832820,1.33947706,1866.4,1865.6,7.54405527]
["bitfinex","ETHUSD",1772262833246,7.65480536,1866.4,1865.6,1.629]
["bitfinex","ETHUSD",1772262833617,7.65480536,1866.4,1865.6,1.628]
["bitfinex","ETHUSD",1772262833848,7.65480536,1866.4,1865.5,1.628]
["bitfinex","ETHUSD",1772262834017,7.65480536,1866.4,1865.4,1.628]
["bitfinex","ETHUSD",1772262834344,7.65480536,1866.4,1865.1,1.3404107]
["bitfinex","ETHUSD",1772262834345,6.3153283,1866.2,1865.0,7.25553647]
["bitfinex","ETHUSD",1772262834520,6.3153283,1866.1,1865.0,7.25553647]
["bitfinex","ETHUSD",1772262834851,7.65480536,1866.4,1865.3,11.17705216]
["bitfinex","ETHUSD",1772262835051,1.33947706,1866.4,1865.6,11.17705216]
["bitfinex","ETHUSD",1772262835214,7.65480536,1866.4,1865.4,1.628]
["bitfinex","ETHUSD",1772262835418,7.65480536,1866.4,1865.2,1.628]
["bitfinex","ETHUSD",1772262836380,6.3153283,1866.2,1864.8,12.51766715]
["bitfinex","ETHUSD",1772262836656,6.3153283,1866.2,1865.0,1.627]
["bitfinex","ETHUSD",1772262836818,6.3153283,1866.2,1865.0,7.54205527]
["bitfinex","ETHUSD",1772262837143,6.3153283,1866.2,1865.1,5.91505527]
["bitfinex","ETHUSD",1772262838246,6.3153283,1866.2,1865.1,11.17705216]
["bitfinex","ETHUSD",1772262838432,6.3153283,1866.2,1865.1,12.51740412]
["bitfinex","ETHUSD",1772262838433,1.3396924,1866.1,1865.1,12.51740412]
["bitfinex","ETHUSD",1772262838815,1.3396924,1866.1,1865.2,5.91505527]
["bitfinex","ETHUSD",1772262839719,1.3396924,1866.1,1865.2,11.17705216]
["bitfinex","ETHUSD",1772262839923,7.6550207,1866.1,1865.2,5.91505527]
["bitfinex","ETHUSD",1772262840133,7.6550207,1866.1,1865.1,1.626]
["bitfinex","ETHUSD",1772262840349,7.6550207,1866.1,1865.0,5.91505527]
["bitfinex","ETHUSD",1772262840646,7.6550207,1866.1,1865.1,1.6271]
["bitfinex","ETHUSD",1772262840976,7.6550207,1866.1,1865.1,7.54215527]
["bitfinex","ETHUSD",1772262841419,5.26199689,1866.0,1865.1,0.0011]
["bitfinex","ETHUSD",1772262841620,6.3153283,1865.7,1865.1,0.0011]
["bitfinex","ETHUSD",1772262842052,6.3153283,1865.7,1864.4,5.91505527]
["bitfinex","ETHUSD",1772262842053,6.3153283,1865.6,1864.4,5.91505527]
["bitfinex","ETHUSD",1772262842347,7.65545159,1865.5,1864.5,5.91505527]
["bitfinex","ETHUSD",1772262842919,7.65545159,1865.5,1864.5,12.51788471]
["bitfinex","ETHUSD",1772262842920,1.34012329,1865.5,1864.5,12.51788471]
["bitfinex","ETHUSD",1772262843143,1.3401004,1865.6,1864.7,5.91505527]
["bitfinex","ETHUSD",1772262843342,1.3401004,1865.6,1864.9,5.91505527]
["bitfinex","ETHUSD",1772262843515,1.3401004,1865.6,1865.0,1.626]
["bitfinex","ETHUSD",1772262844150,1.3401004,1865.6,1864.5,7.25588782]
["bitfinex","ETHUSD",1772262844151,7.6554287,1865.6,1864.5,7.25588782]
["bitfinex","ETHUSD",1772262844351,7.6554287,1865.6,1864.7,1.626]
["bitfinex","ETHUSD",1772262844647,7.6554287,1865.6,1864.5,7.25589327]
["bitfinex","ETHUSD",1772262844846,7.6554287,1865.6,1864.6,1.626]
["bitfinex","ETHUSD",1772262845050,1.3401004,1865.6,1864.7,11.17705216]
["bitfinex","ETHUSD",1772262845254,7.6554287,1865.6,1864.6,1.625]
["bitfinex","ETHUSD",1772262845451,6.3153283,1865.3,1864.2,1.625]
["bitfinex","ETHUSD",1772262845653,7.6554287,1865.6,1864.5,5.91505527]
["bitfinex","ETHUSD",1772262845852,7.6554287,1865.6,1864.2,5.91505527]
["bitfinex","ETHUSD",1772262846023,7.6554287,1865.6,1864.4,1.625]
["bitfinex","ETHUSD",1772262846356,6.3153283,1865.4,1864.4,1.625]
["bitfinex","ETHUSD",1772262846532,6.3153283,1865.4,1864.4,2.96590587]
["bitfinex","ETHUSD",1772262846728,6.3153283,1865.4,1864.4,1.625]
["bitfinex","ETHUSD",1772262846958,6.3153283,1865.4,1864.3,1.34097236]
["bitfinex","ETHUSD",1772262847158,6.3153283,1865.4,1864.3,1.625]
["bitfinex","ETHUSD",1772262847964,1.3401004,1865.6,1864.0,5.91505527]
["bitfinex","ETHUSD",1772262848181,7.65480536,1866.4,1865.3,5.91505527]
["bitfinex","ETHUSD",1772262848351,7.65480536,1866.4,1865.3,7.54105527]
["bitfinex","ETHUSD",1772262848551,7.65480536,1866.4,1865.3,8.88131681]
["bitfinex","ETHUSD",1772262848862,7.65480536,1866.4,1865.3,8.88131356]
["bitfinex","ETHUSD",1772262849362,7.65480536,1866.4,1865.4,5.91505527]
["bitfinex","ETHUSD",1772262849526,7.65480536,1866.4,1865.4,1.625]
["bitfinex","ETHUSD",1772262849933,6.3153283,1866.2,1864.8,12.51764694]
["bitfinex","ETHUSD",1772262850133,7.8243283,1866.2,1864.9,5.91505527]
["bitfinex","ETHUSD",1772262850578,6.10458889,1866.0,1865.0,1.34048257]
["bitfinex","ETHUSD",1772262850746,6.10458889,1866.0,1864.9,7.2555581]
["bitfinex","ETHUSD",1772262852336,6.10458889,1866.0,1865.0,1.626]
["bitfinex","ETHUSD",1772262852547,1.339836,1865.9,1865.0,2.96647025]
["bitfinex","ETHUSD",1772262852748,7.44442489,1865.9,1864.9,5.91505527]
["bitfinex","ETHUSD",1772262852968,7.44442489,1865.9,1865.0,1.627]
["bitfinex","ETHUSD",1772262854264,10.60770096,1866.2,1865.0,1.627]
["bitfinex","ETHUSD",1772262854265,7.4442095,1866.3,1865.2,6.24042383]
["bitfinex","ETHUSD",1772262854490,7.4442095,1866.3,1865.3,1.34026698]
["bitfinex","ETHUSD",1772262854645,7.4442095,1866.3,1865.3,1.626]
["bitfinex","ETHUSD",1772262854851,0.001,1865.9,1865.3,1.626]
["bitfinex","ETHUSD",1772262855156,0.001,1865.9,1865.2,7.58072365]
["bitfinex","ETHUSD",1772262855355,0.001,1865.9,1865.3,1.626]
["bitfinex","ETHUSD",1772262856274,0.001,1865.9,1865.4,6.24042383]
["bitfinex","ETHUSD",1772262856858,0.001,1865.9,1865.5,1.34012329]
["bitfinex","ETHUSD",1772262857448,0.001,1865.9,1865.4,11.60113067]
["bitfinex","ETHUSD",1772262857449,0.001,1865.9,1865.4,6.24042383]
["bitfinex","ETHUSD",1772262858061,0.001,1865.9,1865.3,1.626]
["bitfinex","ETHUSD",1772262858259,0.001,1865.9,1865.3,2.96826142]
["bitfinex","ETHUSD",1772262858675,0.001,1865.9,1865.4,6.24042383]
["bitfinex","ETHUSD",1772262858974,0.001,1865.9,1865.5,1.34012329]
["bitfinex","ETHUSD",1772262859977,0.001,1865.9,1865.3,1.629]
["bitfinex","ETHUSD",1772262861379,0.001,1865.9,1865.4,6.24042383]
["bitfinex","ETHUSD",1772262861568,0.001,1865.9,1865.5,0.0483352]
["bitfinex","ETHUSD",1772262862077,0.001,1865.9,1865.5,0.04833001]
["bitfinex","ETHUSD",1772262862283,0.001,1865.9,1865.4,6.28875384]
["bitfinex","ETHUSD",1772262862981,0.001,1865.9,1865.5,1.34012329]
["bitfinex","ETHUSD",1772262863287,0.001,1865.9,1865.4,7.5805646]
["bitfinex","ETHUSD",1772262863747,0.001,1865.9,1865.4,6.24042383]
["bitfinex","ETHUSD",1772262863959,0.001,1865.9,1865.5,1.631]
["bitfinex","ETHUSD",1772262864159,0.001,1865.9,1865.4,1.631]
["bitfinex","ETHUSD",1772262864971,6.10558889,1865.9,1865.0,1.34045135]
["bitfinex","ETHUSD",1772262865174,6.10558889,1865.9,1865.2,1.631]
["bitfinex","ETHUSD",1772262865370,6.10558889,1865.9,1864.9,7.58092431]
["bitfinex","ETHUSD",1772262865568,0.001,1865.9,1865.2,1.631]
["bitfinex","ETHUSD",1772262865764,6.10558889,1865.9,1865.2,1.631]
["bitfinex","ETHUSD",1772262866091,6.10558889,1865.9,1864.8,9.10324915]
["bitfinex","ETHUSD",1772262866092,6.10458889,1865.7,1864.8,0.0011]
["bitfinex","ETHUSD",1772262866591,6.10458889,1865.7,1864.8,1.6321]
["bitfinex","ETHUSD",1772262866960,7.44464034,1865.6,1864.8,1.6321]
["bitfinex","ETHUSD",1772262867768,7.44464034,1865.6,1864.8,1.6311]
["bitfinex","ETHUSD",1772262868180,7.4444967,1865.8,1864.9,5.36993134]
["bitfinex","ETHUSD",1772262868383,7.4444967,1865.8,1864.9,11.61035517]
["bitfinex","ETHUSD",1772262868785,7.4444967,1865.8,1864.8,0.0011]
["bitfinex","ETHUSD",1772262869063,6.10458889,1865.5,1864.8,0.0011]
["bitfinex","ETHUSD",1772262869292,7.44471218,1865.5,1864.8,0.0011]
["bitfinex","ETHUSD",1772262870102,1.34003292,1865.7,1864.9,3.73993134]
["bitfinex","ETHUSD",1772262870798,1.34086872,1865.9,1865.3,3.73993134]
["bitfinex","ETHUSD",1772262870965,1.34086872,1865.9,1865.1,9.98035517]
["bitfinex","ETHUSD",1772262871170,0.001,1865.9,1865.1,7.58078428]
["bitfinex","ETHUSD",1772262871791,0.001,1865.9,1865.1,6.24042383]
["bitfinex","ETHUSD",1772262871974,6.10558889,1865.9,1865.0,1.34047888]
["bitfinex","ETHUSD",1772262872174,6.10558889,1865.9,1865.0,2.96947888]
["bitfinex","ETHUSD",1772262873864,7.4444967,1865.8,1864.9,1.628]
["bitfinex","ETHUSD",1772262874082,7.4444967,1865.8,1864.8,7.58208637]
["bitfinex","ETHUSD",1772262874288,7.4444967,1865.8,1864.8,9.21008637]
["bitfinex","ETHUSD",1772262874998,6.10458889,1865.6,1864.8,0.0011]
["bitfinex","ETHUSD",1772262875587,6.10458889,1865.6,1864.8,1.34171856]
["bitfinex","ETHUSD",1772262875901,6.10458889,1865.6,1864.8,0.0011]
["bitfinex","ETHUSD",1772262876090,1.34012329,1865.5,1864.8,1.34172496]
["bitfinex","ETHUSD",1772262876293,1.34012329,1865.5,1864.8,0.0011]
["bitfinex","ETHUSD",1772262877502,7.44471218,1865.5,1864.8,0.0011]
["bitfinex","ETHUSD",1772262878208,7.44471218,1865.5,1864.5,0.0011]
["bitfinex","ETHUSD",1772262878209,6.10458889,1865.4,1864.5,0.0011]
["bitfinex","ETHUSD",1772262878572,6.10458889,1865.4,1864.5,1.34193358]
["bitfinex","ETHUSD",1772262879699,6.10458889,1865.4,1864.6,6.24042383]
["bitfinex","ETHUSD",1772262880086,1.34026698,1865.3,1864.6,6.24042383]
["bitfinex","ETHUSD",1772262880425,1.34026698,1865.3,1864.5,7.68279356]
["bitfinex","ETHUSD",1772262881994,1.34026698,1865.3,1864.6,0.0011]
["bitfinex","ETHUSD",1772262882202,6.34003149,1865.3,1864.6,0.0011]
["bitfinex","ETHUSD",1772262883282,6.34003149,1865.3,1863.6,11.2443074]
["bitfinex","ETHUSD",1772262883605,6.34003149,1865.3,1863.4,1.34157947]
["bitfinex","ETHUSD",1772262883606,6.34003149,1864.4,1863.4,1.34157947]
["bitfinex","ETHUSD",1772262883806,6.34003149,1864.4,1863.3,5.87850762]
["bitfinex","ETHUSD",1772262884118,7.68101738,1864.3,1863.3,7.22019783]
["bitfinex","ETHUSD",1772262884483,7.68101738,1864.3,1863.3,8.84719783]
["bitfinex","ETHUSD",1772262885012,7.68101738,1864.3,1863.5,9.61843896]
["bitfinex","ETHUSD",1772262885202,7.68101738,1864.3,1863.5,8.9998104]
["bitfinex","ETHUSD",1772262885622,7.68101738,1864.3,1863.4,1.627]
["bitfinex","ETHUSD",1772262885623,6.34003149,1864.2,1863.4,1.627]
["bitfinex","ETHUSD",1772262885822,6.34003149,1864.2,1863.3,1.627]
["bitfinex","ETHUSD",1772262886104,7.68116125,1864.1,1863.3,1.34166585]
["bitfinex","ETHUSD",1772262886308,7.68116125,1864.1,1863.2,6.09003275]
["bitfinex","ETHUSD",1772262887418,7.68116125,1864.1,1863.4,3.12130278]
["bitfinex","ETHUSD",1772262887620,7.68116125,1864.1,1863.2,11.96854037]
["bitfinex","ETHUSD",1772262887782,7.68116125,1864.1,1863.3,9.451394]
["bitfinex","ETHUSD",1772262888513,7.68116125,1864.1,1863.3,1.34163558]
["bitfinex","ETHUSD",1772262888918,1.34109995,1864.2,1863.5,3.12130278]
["bitfinex","ETHUSD",1772262889208,7.68113144,1864.2,1863.5,3.12130278]
["bitfinex","ETHUSD",1772262889783,7.68037032,1865.2,1864.1,5.87850762]
["bitfinex","ETHUSD",1772262889988,7.68037032,1865.2,1864.4,3.12130278]
["bitfinex","ETHUSD",1772262890812,7.68037032,1865.2,1864.2,6.08930547]
["bitfinex","ETHUSD",1772262891107,7.68037032,1865.2,1864.4,3.12130278]
["bitfinex","ETHUSD",1772262891486,7.68037032,1865.2,1864.2,2.96800269]
["bitfinex","ETHUSD",1772262891487,7.68037032,1865.2,1864.2,6.08930547]
["bitfinex","ETHUSD",1772262891711,7.68037032,1865.2,1864.4,3.12130278]
["bitfinex","ETHUSD",1772262893018,7.68037032,1865.2,1864.4,4.46219133]
["bitfinex","ETHUSD",1772262893318,5.36135535,1865.4,1864.6,3.12130278]
["bitfinex","ETHUSD",1772262893319,11.70097536,1865.4,1864.6,3.12130278]
["bitfinex","ETHUSD",1772262893503,11.70097536,1865.4,1864.5,1.627]
["bitfinex","ETHUSD",1772262893819,6.34003149,1865.3,1864.5,1.627]
["bitfinex","ETHUSD",1772262894014,6.34003149,1865.3,1864.4,11.96769895]
["bitfinex","ETHUSD",1772262894189,6.34003149,1865.3,1864.6,3.12130278]
["bitfinex","ETHUSD",1772262895221,7.68037032,1865.2,1864.2,3.12130278]
["bitfinex","ETHUSD",1772262895420,7.68037032,1865.2,1864.5,0.0011]
["bitfinex","ETHUSD",1772262898823,6.34003149,1865.1,1864.5,0.0011]
["bitfinex","ETHUSD",1772262899537,1.34048257,1865.0,1864.5,0.0011]
["bitfinex","ETHUSD",1772262900113,1.511,1865.2,1864.5,3.12240278]
["bitfinex","ETHUSD",1772262900438,5.36065877,1865.8,1864.5,3.12240278]
["bitfinex","ETHUSD",1772262900439,0.001,1865.8,1865.0,5.87850762]
["bitfinex","ETHUSD",1772262900626,0.001,1865.8,1865.2,5.87850762]
["bitfinex","ETHUSD",1772262901005,0.001,1865.8,1864.6,5.87850762]
["bitfinex","ETHUSD",1772262901006,6.34003149,1865.6,1864.6,5.87850762]
["bitfinex","ETHUSD",1772262901216,6.34003149,1865.2,1864.5,0.0011]
["bitfinex","ETHUSD",1772262901410,1.3404107,1865.1,1864.5,0.0011]
["bitfinex","ETHUSD",1772262901611,7.68044219,1865.1,1864.5,0.0011]
["bitfinex","ETHUSD",1772262902037,1.3404107,1865.1,1864.5,0.0011]
["bitfinex","ETHUSD",1772262902252,7.68025464,1865.4,1864.7,3.12130278]
["bitfinex","ETHUSD",1772262903220,7.68025464,1865.4,1864.5,0.0011]
["bitfinex","ETHUSD",1772262904542,6.34003149,1865.3,1864.5,0.0011]
["bitfinex","ETHUSD",1772262905711,6.34003149,1865.1,1864.5,0.0011]
["bitfinex","ETHUSD",1772262906741,6.34003149,1865.0,1864.2,10.34195525]
["bitfinex","ETHUSD",1772262906942,7.68037032,1865.2,1864.2,10.34195525]
["bitfinex","ETHUSD",1772262907142,6.34003149,1864.9,1864.2,0.0011]
["bitfinex","ETHUSD",1772262907332,7.85403149,1864.9,1864.2,0.0011]
["bitfinex","ETHUSD",1772262907929,6.34003149,1864.7,1864.3,0.0011]
["bitfinex","ETHUSD",1772262908245,6.34003149,1864.7,1864.2,0.0011]
["bitfinex","ETHUSD",1772262908443,1.34062634,1864.8,1864.2,9.0009104]
["bitfinex","ETHUSD",1772262908743,11.70164237,1865.2,1864.4,3.12130278]
["bitfinex","ETHUSD",1772262908950,11.70164237,1865.2,1864.3,5.87850762]
["bitfinex","ETHUSD",1772262909921,11.70164237,1865.2,1864.4,1.34091396]
["bitfinex","ETHUSD",1772262910119,11.70164237,1865.2,1864.3,5.87850762]
["bitfinex","ETHUSD",1772262910422,11.70164237,1865.2,1864.3,7.21948928]
["bitfinex","ETHUSD",1772262910939,6.26054917,1865.1,1864.3,5.87850762]
["bitfinex","ETHUSD",1772262911136,6.26054917,1865.1,1864.2,4.46343193]
["bitfinex","ETHUSD",1772262911137,6.26054917,1864.9,1864.2,0.0011]
["bitfinex","ETHUSD",1772262911326,6.26054917,1864.8,1864.2,0.0011]
["bitfinex","ETHUSD",1772262911528,7.77654917,1864.8,1864.2,0.0011]
["bitfinex","ETHUSD",1772262911844,7.77654917,1864.8,1864.0,0.0011]
["bitfinex","ETHUSD",1772262911845,7.60139121,1864.5,1864.0,0.0011]
["bitfinex","ETHUSD",1772262914637,6.26054917,1864.4,1864.0,0.0011]
["bitfinex","ETHUSD",1772262915037,1.34084204,1864.5,1863.5,6.49173982]
["bitfinex","ETHUSD",1772262915236,7.60139121,1864.5,1863.6,6.49173982]
["bitfinex","ETHUSD",1772262915442,6.26054917,1864.4,1863.3,6.49173982]
["bitfinex","ETHUSD",1772262915864,1.34084204,1864.5,1863.7,6.49173982]
["bitfinex","ETHUSD",1772262916162,5.36336819,1864.6,1863.8,7.83308545]
["bitfinex","ETHUSD",1772262916662,5.36336819,1864.6,1863.5,5.36623971]
["bitfinex","ETHUSD",1772262916663,6.26054917,1864.5,1863.5,7.8332605]
["bitfinex","ETHUSD",1772262918464,7.60146313,1864.4,1863.5,6.49173982]
["bitfinex","ETHUSD",1772262918770,7.60146313,1864.4,1863.4,1.34159458]
["bitfinex","ETHUSD",1772262919586,7.60146313,1864.4,1863.4,7.8333344]
["bitfinex","ETHUSD",1772262919880,6.26054917,1864.2,1863.1,4.36971357]
["bitfinex","ETHUSD",1772262920083,1.34091396,1864.4,1863.4,6.49173982]
["bitfinex","ETHUSD",1772262920369,6.26054917,1864.2,1863.2,2.151031]
["bitfinex","ETHUSD",1772262920569,7.60167893,1864.1,1863.1,7.83354272]
["bitfinex","ETHUSD",1772262920974,7.60167893,1864.1,1863.1,7.83358343]
["bitfinex","ETHUSD",1772262921264,7.60167893,1864.1,1863.6,0.0011]
["bitfinex","ETHUSD",1772262921443,1.34112976,1864.1,1863.6,0.0011]
["bitfinex","ETHUSD",1772262921848,5.36396512,1864.3,1863.6,0.0011]
["bitfinex","ETHUSD",1772262921849,1.34098589,1864.3,1863.6,0.0011]
["bitfinex","ETHUSD",1772262922443,6.26054917,1864.2,1863.6,0.0011]
["bitfinex","ETHUSD",1772262922651,1.34052931,1865.0,1864.1,6.49173982]
["bitfinex","ETHUSD",1772262922857,6.26054917,1864.8,1863.8,1.617]
["bitfinex","ETHUSD",1772262923176,6.26054917,1864.8,1863.9,10.86145339]
["bitfinex","ETHUSD",1772262923341,7.60107848,1865.0,1864.0,6.49173982]
["bitfinex","ETHUSD",1772262924154,7.60107848,1865.0,1863.7,12.47845339]
["bitfinex","ETHUSD",1772262924359,7.60107848,1865.0,1863.8,6.49173982]
["bitfinex","ETHUSD",1772262924556,7.60107848,1865.0,1863.9,7.83301349]
["bitfinex","ETHUSD",1772262924760,6.26054917,1864.8,1863.8,1.34131996]
["bitfinex","ETHUSD",1772262925081,6.26054917,1864.8,1863.9,6.49173982]
["bitfinex","ETHUSD",1772262925877,6.26054917,1864.8,1863.7,1.34136213]
["bitfinex","ETHUSD",1772262926575,7.6012474,1864.7,1863.6,12.20399728]
["bitfinex","ETHUSD",1772262926774,6.26054917,1864.5,1863.6,0.0011]
["bitfinex","ETHUSD",1772262927157,1.34033883,1865.2,1864.4,10.86145339]
["bitfinex","ETHUSD",1772262928079,1.34033883,1865.2,1864.4,6.49173982]
["bitfinex","ETHUSD",1772262928753,1.34033883,1865.2,1864.4,7.83263169]
["bitfinex","ETHUSD",1772262928950,7.6018545,1865.3,1864.4,12.20234526]
["bitfinex","ETHUSD",1772262930060,1.34130533,1865.3,1864.5,6.49173982]
["bitfinex","ETHUSD",1772262930260,1.34130533,1865.3,1864.6,10.86145339]
["bitfinex","ETHUSD",1772262930261,0.001,1865.3,1864.6,10.86145339]
["bitfinex","ETHUSD",1772262930574,0.001,1865.3,1864.6,6.49173982]
["bitfinex","ETHUSD",1772262930575,1.34127327,1865.3,1864.6,6.49173982]
["bitfinex","ETHUSD",1772262931288,0.001,1865.3,1864.7,1.34069823]
["bitfinex","ETHUSD",1772262931694,0.001,1865.3,1864.6,7.83245573]
["bitfinex","ETHUSD",1772262931864,0.001,1865.3,1864.4,12.20230348]
["bitfinex","ETHUSD",1772262932980,0.001,1865.3,1864.5,6.49173982]
["bitfinex","ETHUSD",1772262933388,0.001,1865.2,1864.6,1.34077013]
["bitfinex","ETHUSD",1772262933582,6.26154917,1865.2,1864.1,6.49173982]
["bitfinex","ETHUSD",1772262933787,6.26154917,1865.2,1864.2,7.83276006]
["bitfinex","ETHUSD",1772262934170,6.26154917,1865.2,1864.3,10.86145339]
["bitfinex","ETHUSD",1772262934377,6.26154917,1865.2,1864.3,11.04273382]
["bitfinex","ETHUSD",1772262934574,6.26154917,1865.2,1864.4,6.49173982]
["bitfinex","ETHUSD",1772262935300,5.35931534,1866.0,1865.0,6.49173982]
["bitfinex","ETHUSD",1772262935600,6.26054917,1865.9,1865.0,1.619]
["bitfinex","ETHUSD",1772262935771,6.26054917,1865.9,1865.1,6.49173982]
["bitfinex","ETHUSD",1772262937700,1.33990781,1865.8,1865.1,7.83208447]
["bitfinex","ETHUSD",1772262938770,1.33990781,1865.8,1864.8,9.73217561]
["bitfinex","ETHUSD",1772262938771,6.26054917,1865.7,1864.8,6.49173982]
["bitfinex","ETHUSD",1772262939106,6.26054917,1865.7,1864.8,7.83235245]
["bitfinex","ETHUSD",1772262939801,1.34005145,1865.6,1864.9,6.49173982]
["bitfinex","ETHUSD",1772262940674,0.37591828,1866.1,1864.9,6.49173982]
["bitfinex","ETHUSD",1772262940675,6.19484748,1866.6,1865.8,6.06145565]
["bitfinex","ETHUSD",1772262940895,6.19484748,1866.9,1865.9,4.36971357]
["bitfinex","ETHUSD",1772262941095,1.33919005,1866.8,1865.9,4.36971357]
["bitfinex","ETHUSD",1772262941405,2.86401676,1867.1,1866.3,4.36971357]
["bitfinex","ETHUSD",1772262941577,11.8317661,1867.2,1866.0,8.73942714]
["bitfinex","ETHUSD",1772262941578,0.28114701,1867.2,1866.5,10.43116922]
["bitfinex","ETHUSD",1772262941767,1.6200577,1867.2,1866.5,7.40079645]
["bitfinex","ETHUSD",1772262941966,1.6200577,1867.2,1866.4,6.97677719]
["bitfinex","ETHUSD",1772262942194,1.6200577,1867.2,1866.4,1.33942174]
["bitfinex","ETHUSD",1772262942400,1.6200577,1867.2,1866.3,2.95854883]
["bitfinex","ETHUSD",1772262942600,1.62006776,1867.2,1866.4,6.06145565]
["bitfinex","ETHUSD",1772262943312,6.05504349,1867.0,1866.0,6.06145565]
["bitfinex","ETHUSD",1772262943676,6.05504349,1867.0,1866.1,4.36971357]
["bitfinex","ETHUSD",1772262943901,1.33911832,1866.9,1866.2,1.33962061]
["bitfinex","ETHUSD",1772262944300,1.33911832,1866.9,1866.1,1.33964305]
["bitfinex","ETHUSD",1772262944507,1.33911832,1866.9,1866.2,4.36971357]
["bitfinex","ETHUSD",1772262945110,1.62010326,1867.2,1866.5,4.36971357]
["bitfinex","ETHUSD",1772262945810,0.28114701,1867.2,1866.5,6.06145565]
["bitfinex","ETHUSD",1772262946011,1.62005552,1867.2,1866.5,7.40080956]
["bitfinex","ETHUSD",1772262946305,0.28114701,1867.2,1866.5,7.400858]
["bitfinex","ETHUSD",1772262946620,2.4317664,1868.0,1867.1,6.06145565]
["bitfinex","ETHUSD",1772262946776,5.7323046,1868.1,1867.2,4.36971357]
["bitfinex","ETHUSD",1772262946777,1.7172931,1868.1,1867.2,4.36971357]
["bitfinex","ETHUSD",1772262946978,1.33830755,1868.1,1867.2,4.36971357]
["bitfinex","ETHUSD",1772262947179,7.39335104,1868.1,1867.2,4.36971357]
["bitfinex","ETHUSD",1772262947404,7.39335104,1868.1,1867.2,5.98871357]
["bitfinex","ETHUSD",1772262947606,5.35247324,1868.3,1867.2,5.98871357]
["bitfinex","ETHUSD",1772262947607,5.35255224,1868.3,1867.4,10.43116922]
["bitfinex","ETHUSD",1772262947979,5.35255224,1868.3,1867.4,11.7699005]
["bitfinex","ETHUSD",1772262948910,6.05504349,1868.2,1867.2,1.33889622]
["bitfinex","ETHUSD",1772262949211,6.05504349,1868.2,1867.2,13.38806544]
["bitfinex","ETHUSD",1772262949511,6.05504349,1868.2,1867.4,4.36971357]
["bitfinex","ETHUSD",1772262949700,6.05504349,1868.2,1867.2,13.38806544]
["bitfinex","ETHUSD",1772262950093,1.33825812,1868.1,1867.2,13.38806544]
["bitfinex","ETHUSD",1772262950292,1.33825812,1868.1,1867.2,13.36127298]
["bitfinex","ETHUSD",1772262950606,1.33804324,1868.4,1867.3,6.06145565]
["bitfinex","ETHUSD",1772262950777,7.39308673,1868.4,1867.3,6.06145565]
["bitfinex","ETHUSD",1772262951180,11.7628003,1868.4,1867.1,10.43116922]
["bitfinex","ETHUSD",1772262951519,6.05504349,1868.3,1867.1,7.68045565]
["bitfinex","ETHUSD",1772262951713,6.05504349,1868.3,1867.2,4.36971357]
["bitfinex","ETHUSD",1772262952210,6.05504349,1868.1,1867.2,5.70859315]
["bitfinex","ETHUSD",1772262952901,6.05504349,1868.1,1867.2,5.70860656]
["bitfinex","ETHUSD",1772262953408,6.05504349,1868.1,1867.1,11.41735196]
["bitfinex","ETHUSD",1772262953409,6.05504349,1867.9,1866.7,9.01866584]
["bitfinex","ETHUSD",1772262953714,6.05504349,1867.8,1866.8,4.36971357]
["bitfinex","ETHUSD",1772262954395,7.39358822,1867.7,1866.7,7.68045565]
["bitfinex","ETHUSD",1772262954728,7.39358822,1867.7,1866.7,1.619]
["bitfinex","ETHUSD",1772262954929,7.39358822,1867.7,1866.5,2.95837535]
["bitfinex","ETHUSD",1772262955086,1.33854473,1867.7,1866.6,6.06145565]
["bitfinex","ETHUSD",1772262955290,5.35417893,1868.1,1866.5,2.95837535]
["bitfinex","ETHUSD",1772262955291,1.33825812,1868.1,1867.2,4.36971357]
["bitfinex","ETHUSD",1772262955617,5.89271357,1868.4,1867.4,10.43116922]
["bitfinex","ETHUSD",1772262955618,5.35228726,1868.4,1867.4,10.43116922]
["bitfinex","ETHUSD",1772262955790,5.35228726,1868.4,1867.2,8.73942714]
["bitfinex","ETHUSD",1772262955791,1.33809678,1868.4,1867.6,4.36971357]
["bitfinex","ETHUSD",1772262956185,7.39314027,1868.4,1867.3,6.06145565]
["bitfinex","ETHUSD",1772262956386,6.05504349,1868.1,1867.1,9.01939849]
["bitfinex","ETHUSD",1772262956609,6.05504349,1868.1,1867.1,13.38911206]
["bitfinex","ETHUSD",1772262956984,7.57804349,1868.1,1867.1,13.38911206]
["bitfinex","ETHUSD",1772262957517,1.523,1868.1,1867.3,10.43116922]
["bitfinex","ETHUSD",1772262957703,1.523,1868.1,1867.4,6.06145565]
["bitfinex","ETHUSD",1772262958321,1.33832976,1868.0,1867.2,11.77001661]
["bitfinex","ETHUSD",1772262958518,1.33832976,1868.0,1867.3,6.06145565]
["bitfinex","ETHUSD",1772262958813,1.33832976,1868.0,1867.1,1.619]
["bitfinex","ETHUSD",1772262958814,7.39337325,1868.0,1867.1,1.619]
["bitfinex","ETHUSD",1772262958991,7.39337325,1868.0,1867.0,11.77020773]
["bitfinex","ETHUSD",1772262959194,7.39337325,1868.0,1867.2,4.36971357]
["bitfinex","ETHUSD",1772262959396,5.35331905,1868.2,1867.2,4.36971357]
["bitfinex","ETHUSD",1772262959397,1.522,1868.2,1867.4,4.36971357]
["bitfinex","ETHUSD",1772262959614,6.05504349,1868.3,1867.3,6.06255565]
["bitfinex","ETHUSD",1772262959824,7.57704349,1868.2,1867.3,6.06255565]
["bitfinex","ETHUSD",1772262959996,6.05504349,1868.2,1867.3,6.06255565]
["bitfinex","ETHUSD",1772262960200,1.33754213,1869.2,1868.1,6.06145565]
["bitfinex","ETHUSD",1772262960394,1.33754213,1869.2,1867.8,6.06045565]
["bitfinex","ETHUSD",1772262960395,6.05504349,1868.9,1867.8,6.06045565]
["bitfinex","ETHUSD",1772262960597,6.05504349,1868.9,1868.1,4.36971357]
["bitfinex","ETHUSD",1772262960788,1.522,1869.0,1868.3,4.36971357]
["bitfinex","ETHUSD",1772262960992,0.1535812,1869.3,1868.5,4.36971357]
["bitfinex","ETHUSD",1772262961193,2.55940711,1871.3,1869.2,8.73942714]
["bitfinex","ETHUSD",1772262961424,2.55940711,1871.3,1867.9,1.33839744]
["bitfinex","ETHUSD",1772262961425,6.05504349,1870.4,1868.6,6.06045565]
["bitfinex","ETHUSD",1772262961600,6.05504349,1870.2,1868.4,0.927]
["bitfinex","ETHUSD",1772262961800,6.05504349,1870.1,1868.6,6.06045565]
["bitfinex","ETHUSD",1772262962000,6.05504349,1870.1,1868.7,6.06045565]
["bitfinex","ETHUSD",1772262962497,6.05504349,1869.8,1868.6,11.76802723]
["bitfinex","ETHUSD",1772262962819,6.05504349,1869.7,1868.6,11.76802723]
["bitfinex","ETHUSD",1772262963123,6.05504349,1869.7,1868.6,6.06045565]
["bitfinex","ETHUSD",1772262963403,6.05504349,1869.3,1868.2,11.81832059]
["bitfinex","ETHUSD",1772262963540,6.05504349,1869.3,1868.2,6.11045565]
["bitfinex","ETHUSD",1772262963732,4.36971357,1869.4,1868.1,1.619]
["bitfinex","ETHUSD",1772262963733,6.05504349,1869.1,1868.1,2.95725488]
["bitfinex","ETHUSD",1772262963931,6.05504349,1869.1,1867.9,6.11045565]
["bitfinex","ETHUSD",1772262964265,6.05504349,1869.1,1867.8,8.55324952]
["bitfinex","ETHUSD",1772262964266,6.05504349,1868.7,1867.8,2.84510035]
["bitfinex","ETHUSD",1772262964552,6.05504349,1868.5,1867.8,2.84510035]
["bitfinex","ETHUSD",1772262964847,7.57604349,1868.4,1867.8,2.84510035]
["bitfinex","ETHUSD",1772262965007,6.05504349,1868.3,1867.3,1.6211]
["bitfinex","ETHUSD",1772262965512,6.05504349,1868.3,1867.3,2.95993103]
["bitfinex","ETHUSD",1772262965712,6.05504349,1868.3,1867.3,1.6211]
["bitfinex","ETHUSD",1772262965937,7.57604349,1868.3,1867.3,0.0011]
["bitfinex","ETHUSD",1772262966148,7.57604349,1868.3,1867.3,6.11155565]
["bitfinex","ETHUSD",1772262966331,1.33790003,1868.7,1867.5,6.11045565]
["bitfinex","ETHUSD",1772262966513,1.33790003,1868.7,1867.8,4.36971357]
["bitfinex","ETHUSD",1772262966514,6.05504349,1868.7,1867.8,4.36971357]
["bitfinex","ETHUSD",1772262966713,1.521,1869.0,1868.4,4.36971357]
["bitfinex","ETHUSD",1772262966913,1.33754213,1869.1,1868.4,4.36971357]
["bitfinex","ETHUSD",1772262967192,7.39245142,1869.3,1868.6,4.36971357]
["bitfinex","ETHUSD",1772262967339,7.39245142,1869.3,1868.1,6.830864]
["bitfinex","ETHUSD",1772262967661,1.33740793,1869.3,1868.5,4.36971357]
["bitfinex","ETHUSD",1772262967845,6.05504349,1869.2,1868.1,6.015392]
["bitfinex","ETHUSD",1772262968180,6.05504349,1869.2,1868.0,12.09916922]
["bitfinex","ETHUSD",1772262968338,1.33761369,1869.0,1868.1,1.33825812]
["bitfinex","ETHUSD",1772262968537,1.33761369,1869.0,1867.8,6.11045565]
["bitfinex","ETHUSD",1772262968741,15.77521184,1869.1,1867.9,4.36971357]
["bitfinex","ETHUSD",1772262968936,1.33761369,1869.0,1867.9,4.36971357]
["bitfinex","ETHUSD",1772262969536,1.33758216,1869.1,1868.3,4.36971357]
["bitfinex","ETHUSD",1772262969772,1.3371129,1869.7,1868.7,4.36971357]
["bitfinex","ETHUSD",1772262969948,1.3371129,1869.7,1868.9,4.36971357]
["bitfinex","ETHUSD",1772262970147,7.39215639,1869.7,1868.6,6.11045565]
["bitfinex","ETHUSD",1772262970349,7.39215639,1869.7,1868.5,3.378372]
["bitfinex","ETHUSD",1772262970551,7.39215639,1869.7,1868.6,5.7076136]
["bitfinex","ETHUSD",1772262970751,4.36971357,1869.2,1868.1,7.44865053]
["bitfinex","ETHUSD",1772262970964,6.47377399,1869.2,1868.1,1.33819488]
["bitfinex","ETHUSD",1772262971352,6.47377399,1869.2,1867.8,6.11045565]
["bitfinex","ETHUSD",1772262971353,10.84348756,1869.0,1867.8,6.11045565]
["bitfinex","ETHUSD",1772262971560,1.3371129,1869.7,1868.8,4.36971357]
["bitfinex","ETHUSD",1772262971883,7.81088689,1869.7,1868.6,4.36971357]
["bitfinex","ETHUSD",1772262972369,1.3371129,1869.7,1868.8,4.36971357]
["bitfinex","ETHUSD",1772262972559,1.3371129,1869.7,1868.8,5.70744955]
["bitfinex","ETHUSD",1772262972875,1.3371129,1869.7,1868.8,5.70747029]
["bitfinex","ETHUSD",1772262973091,7.81088689,1869.7,1868.8,4.36971357]
["bitfinex","ETHUSD",1772262973384,7.81088689,1869.7,1868.8,4.44113724]
["bitfinex","ETHUSD",1772262973546,7.81088689,1869.7,1868.8,3.1033874]
["bitfinex","ETHUSD",1772262973884,6.47377399,1869.6,1868.5,1.33793034]
["bitfinex","ETHUSD",1772262974178,6.47377399,1869.5,1868.4,1.33798932]
["bitfinex","ETHUSD",1772262974345,6.47377399,1869.6,1868.6,3.1033874]
["bitfinex","ETHUSD",1772262974536,1.33732748,1869.4,1868.8,4.44114034]
["bitfinex","ETHUSD",1772262974747,1.33716103,1869.7,1869.0,3.1033874]
["bitfinex","ETHUSD",1772262974947,1.70749208,1869.8,1868.9,6.830864]
["bitfinex","ETHUSD",1772262975173,1.33709489,1869.8,1868.9,5.191034]
["bitfinex","ETHUSD",1772262975374,1.3370093,1869.9,1868.9,9.86645565]
["bitfinex","ETHUSD",1772262975582,1.3370093,1869.9,1869.0,6.830864]
["bitfinex","ETHUSD",1772262975783,6.86903376,1870.2,1869.0,6.830864]
["bitfinex","ETHUSD",1772262975784,1.3368623,1870.1,1869.3,3.1033874]
["bitfinex","ETHUSD",1772262975947,6.47377399,1870.3,1869.3,3.1033874]
["bitfinex","ETHUSD",1772262976148,1.33680352,1870.2,1869.3,4.692393]
["bitfinex","ETHUSD",1772262976665,0.003,1870.1,1869.4,4.44071488]
["bitfinex","ETHUSD",1772262977051,0.003,1870.1,1869.4,1.33732748]
["bitfinex","ETHUSD",1772262978176,0.003,1870.1,1869.2,1.33742102]
["bitfinex","ETHUSD",1772262978588,0.003,1870.1,1869.3,5.53433212]
["bitfinex","ETHUSD",1772262978752,0.003,1870.1,1869.3,1.33733212]
["bitfinex","ETHUSD",1772262979597,0.003,1870.1,1868.8,3.25705239]
["bitfinex","ETHUSD",1772262979598,6.47677399,1870.1,1868.8,3.25705239]
["bitfinex","ETHUSD",1772262979796,6.47677399,1870.1,1869.0,3.082]
["bitfinex","ETHUSD",1772262980095,6.47377399,1870.4,1869.2,9.53105365]
["bitfinex","ETHUSD",1772262980309,6.47377399,1870.4,1869.3,4.748897]
["bitfinex","ETHUSD",1772262980460,6.47377399,1870.4,1869.4,3.25705239]
["bitfinex","ETHUSD",1772262980796,1.33665751,1870.4,1869.5,1.33725595]
["bitfinex","ETHUSD",1772262981007,11.81989602,1870.6,1869.5,7.4477116]
["bitfinex","ETHUSD",1772262981380,11.81989602,1870.6,1869.6,5.252881]
["bitfinex","ETHUSD",1772262981704,11.81989602,1870.6,1869.6,5.257]
["bitfinex","ETHUSD",1772262981869,11.81989602,1870.6,1869.5,7.4477116]
["bitfinex","ETHUSD",1772262982065,6.47377399,1870.5,1869.5,1.33725595]
["bitfinex","ETHUSD",1772262982691,7.99377399,1870.4,1869.1,4.59452296]
["bitfinex","ETHUSD",1772262982895,6.47377399,1870.2,1869.3,3.950897]
["bitfinex","ETHUSD",1772262983098,6.47377399,1870.2,1869.2,5.34977384]
["bitfinex","ETHUSD",1772262983276,6.47377399,1870.2,1869.2,6.04977384]
["bitfinex","ETHUSD",1772262983479,6.47377399,1870.2,1869.3,2.700686]
["bitfinex","ETHUSD",1772262983882,6.47377399,1870.2,1869.2,0.7]
["bitfinex","ETHUSD",1772262984078,6.47377399,1870.2,1869.1,1.618]
["bitfinex","ETHUSD",1772262984285,6.47377399,1869.7,1868.3,11.46287652]
["bitfinex","ETHUSD",1772262984469,7.99377399,1869.6,1868.6,6.830864]
["bitfinex","ETHUSD",1772262984671,7.99377399,1869.6,1868.6,4.88274]
["bitfinex","ETHUSD",1772262984925,6.47377399,1869.4,1868.4,1.33801268]
["bitfinex","ETHUSD",1772262985071,6.47377399,1869.4,1868.3,6.830864]
["bitfinex","ETHUSD",1772262985274,1.33725595,1869.5,1868.5,3.25705239]
["bitfinex","ETHUSD",1772262985472,1.33725595,1869.5,1868.3,3.864323]
["bitfinex","ETHUSD",1772262985473,7.81102994,1869.5,1868.3,3.864323]
["bitfinex","ETHUSD",1772262985705,6.47377399,1869.1,1868.2,0.0011]
["bitfinex","ETHUSD",1772262985950,6.47377399,1869.1,1867.4,5.35500438]
["bitfinex","ETHUSD",1772262985951,6.47377399,1868.5,1867.4,6.830864]
["bitfinex","ETHUSD",1772262986277,6.47377399,1868.5,1867.3,1.33991843]
["bitfinex","ETHUSD",1772262986590,6.47377399,1868.5,1867.3,2.95792859]
["bitfinex","ETHUSD",1772262986791,6.47377399,1868.5,1867.3,0.0011]
["bitfinex","ETHUSD",1772262986995,6.47377399,1868.2,1867.3,0.0011]
["bitfinex","ETHUSD",1772262987473,6.47377399,1868.2,1867.5,0.0011]
["bitfinex","ETHUSD",1772262987675,6.47377399,1868.2,1867.3,0.0011]
["bitfinex","ETHUSD",1772262987919,6.47377399,1868.0,1867.3,0.0011]
["bitfinex","ETHUSD",1772262988117,7.99377399,1868.0,1867.2,0.0011]
["bitfinex","ETHUSD",1772262988274,6.47377399,1867.8,1867.2,0.0011]
["bitfinex","ETHUSD",1772262988984,1.33854473,1867.7,1867.2,0.0011]
["bitfinex","ETHUSD",1772262989195,7.81231872,1867.7,1867.2,0.0011]
["bitfinex","ETHUSD",1772262990209,7.84457451,1867.9,1867.2,0.0011]
["bitfinex","ETHUSD",1772262990210,2.49039558,1867.9,1867.2,0.0011]
["bitfinex","ETHUSD",1772262990512,1.52,1868.0,1867.2,0.0011]
["bitfinex","ETHUSD",1772262990817,5.35217843,1868.4,1867.2,0.0011]
["bitfinex","ETHUSD",1772262990818,7.81188885,1868.3,1867.2,0.0011]
["bitfinex","ETHUSD",1772262990987,6.47377399,1868.2,1867.2,0.0011]
["bitfinex","ETHUSD",1772262991639,3.25705239,1868.0,1867.2,0.0011]
["bitfinex","ETHUSD",1772262991791,6.47377399,1867.9,1867.2,0.0011]
["bitfinex","ETHUSD",1772262992117,1.523,1867.8,1867.2,0.0011]
["bitfinex","ETHUSD",1772262992289,6.47377399,1867.7,1867.2,0.0011]
["bitfinex","ETHUSD",1772262992986,1.3386164,1867.6,1867.2,0.0011]
["bitfinex","ETHUSD",1772262993190,7.81239039,1867.6,1866.2,6.65642114]
["bitfinex","ETHUSD",1772262993503,6.47377399,1867.3,1866.2,0.36646162]
["bitfinex","ETHUSD",1772262993692,1.3386164,1867.6,1865.9,7.62979114]
["bitfinex","ETHUSD",1772262993693,6.47377399,1867.0,1865.9,7.62979114]
["bitfinex","ETHUSD",1772262994204,6.47377399,1867.0,1865.6,4.51172645]
["bitfinex","ETHUSD",1772262994519,6.47377399,1867.0,1865.5,14.90730543]
["bitfinex","ETHUSD",1772262994520,6.47377399,1867.0,1865.5,10.88708525]
["bitfinex","ETHUSD",1772262994885,6.47377399,1867.0,1865.5,4.59712573]
["bitfinex","ETHUSD",1772262995082,6.47377399,1866.7,1865.4,2.95314545]
["bitfinex","ETHUSD",1772262995302,6.47377399,1866.5,1865.3,1.34021031]
["bitfinex","ETHUSD",1772262995514,6.47377399,1866.5,1865.4,9.54701191]
["bitfinex","ETHUSD",1772262995717,6.47377399,1866.5,1865.5,2.530169]
["bitfinex","ETHUSD",1772262995919,7.99777399,1866.6,1865.3,7.63016983]
["bitfinex","ETHUSD",1772262996216,7.99777399,1866.6,1865.0,7.63038935]
["bitfinex","ETHUSD",1772262996217,6.47377399,1866.4,1865.0,7.63038935]
["bitfinex","ETHUSD",1772262996403,6.47377399,1866.4,1865.1,3.108]
["bitfinex","ETHUSD",1772262996709,6.47377399,1866.4,1865.3,3.25705239]
["bitfinex","ETHUSD",1772262997019,6.47377399,1866.4,1865.2,6.28995952]
["bitfinex","ETHUSD",1772262997191,1.33954883,1866.3,1865.3,1.34026698]
["bitfinex","ETHUSD",1772262997997,1.33954883,1866.3,1865.3,7.6302265]
["bitfinex","ETHUSD",1772262998195,5.35770248,1866.5,1865.3,7.6302265]
["bitfinex","ETHUSD",1772262998526,5.35770248,1866.5,1865.4,2.114]
["bitfinex","ETHUSD",1772262998723,11.83147647,1866.5,1865.3,7.6302265]
["bitfinex","ETHUSD",1772262999100,6.47377399,1866.5,1865.4,13.12082352]
["bitfinex","ETHUSD",1772262999294,7.81319307,1866.5,1865.4,6.28995952]
["bitfinex","ETHUSD",1772262999500,7.81319307,1866.5,1865.2,10.23312031]
["bitfinex","ETHUSD",1772262999501,7.81319307,1866.5,1865.2,2.95530128]
["bitfinex","ETHUSD",1772263000035,7.81319307,1866.5,1865.4,0.0011]
["bitfinex","ETHUSD",1772263001121,7.81319307,1866.5,1865.4,9.52782342]
["bitfinex","ETHUSD",1772263001425,8.79828484,1866.6,1865.4,9.52782342]
["bitfinex","ETHUSD",1772263001628,5.93389166,1866.5,1865.4,11.14182342]
["bitfinex","ETHUSD",1772263001797,5.93389166,1866.5,1865.5,5.370184]
["bitfinex","ETHUSD",1772263002621,5.93389166,1866.5,1865.5,3.083]
["bitfinex","ETHUSD",1772263003508,7.71774482,1866.4,1865.4,1.3412561]
["bitfinex","ETHUSD",1772263004603,6.37826776,1866.3,1865.4,1.3412561]
["bitfinex","ETHUSD",1772263005126,1.33947706,1866.4,1865.4,1.3412561]
["bitfinex","ETHUSD",1772263005435,7.71774482,1866.4,1865.4,0.0011]
["bitfinex","ETHUSD",1772263005681,7.71774482,1866.4,1864.1,0.0011]
["bitfinex","ETHUSD",1772263005682,3.738738,1864.4,1864.1,0.0011]
["bitfinex","ETHUSD",1772263005813,10.11700576,1864.6,1864.1,0.0011]
["bitfinex","ETHUSD",1772263006157,3.738738,1864.5,1864.1,0.0011]
["bitfinex","ETHUSD",1772263006303,1.529,1864.9,1864.1,0.0011]
["bitfinex","ETHUSD",1772263006304,2.72673809,1865.0,1864.1,1.34221757]
["bitfinex","ETHUSD",1772263006506,4.78705239,1865.3,1864.3,3.092126]
["bitfinex","ETHUSD",1772263006507,1.53,1865.3,1864.3,3.092126]
["bitfinex","ETHUSD",1772263006744,6.37826776,1865.5,1864.3,6.15643759]
["bitfinex","ETHUSD",1772263006928,6.37826776,1865.2,1864.1,3.91324709]
["bitfinex","ETHUSD",1772263007124,3.738738,1865.1,1864.2,3.092126]
["bitfinex","ETHUSD",1772263007315,3.738738,1865.0,1864.1,10.06968468]
["bitfinex","ETHUSD",1772263007520,1.34055445,1864.9,1864.1,10.06968468]
["bitfinex","ETHUSD",1772263008137,1.34055445,1864.9,1864.1,0.0011]
["bitfinex","ETHUSD",1772263008339,3.738738,1864.8,1864.1,1.34220485]
["bitfinex","ETHUSD",1772263008825,7.90826776,1865.2,1864.1,1.34220485]
["bitfinex","ETHUSD",1772263009006,1.34047061,1865.1,1864.1,7.49864244]
["bitfinex","ETHUSD",1772263009205,5.07920861,1865.1,1864.1,7.49864244]
["bitfinex","ETHUSD",1772263009409,3.738738,1865.0,1864.1,7.49864244]
["bitfinex","ETHUSD",1772263009611,1.34055445,1864.9,1864.1,1.34220485]
["bitfinex","ETHUSD",1772263010609,7.71882221,1864.9,1864.1,1.34220485]
["bitfinex","ETHUSD",1772263010811,6.89136386,1865.2,1864.4,3.04472]
["bitfinex","ETHUSD",1772263010812,1.34033883,1865.2,1864.4,3.04472]
["bitfinex","ETHUSD",1772263011034,1.34033883,1865.2,1864.3,6.15643759]
["bitfinex","ETHUSD",1772263011240,3.25705239,1865.0,1864.1,1.34221564]
["bitfinex","ETHUSD",1772263011650,1.34055445,1864.9,1864.1,0.0011]
["bitfinex","ETHUSD",1772263011945,1.34033883,1865.2,1864.1,6.15753759]
["bitfinex","ETHUSD",1772263012337,1.34033883,1865.2,1864.2,3.092126]
["bitfinex","ETHUSD",1772263012538,1.34033883,1865.2,1864.2,2.345495]
["bitfinex","ETHUSD",1772263012946,6.37826776,1864.6,1863.6,0.0011]
["bitfinex","ETHUSD",1772263013146,3.25705239,1864.2,1863.6,0.0011]
["bitfinex","ETHUSD",1772263013520,9.63532015,1864.2,1863.6,0.0011]
["bitfinex","ETHUSD",1772263013819,7.71939752,1864.1,1863.3,0.0011]
["bitfinex","ETHUSD",1772263014256,3.25705239,1863.9,1863.3,0.0011]
["bitfinex","ETHUSD",1772263014572,1.34112976,1864.1,1863.9,0.0011]
["bitfinex","ETHUSD",1772263014770,1.34084204,1864.5,1863.9,0.0011]
["bitfinex","ETHUSD",1772263015068,2.87261313,1864.9,1863.9,6.15753759]
["bitfinex","ETHUSD",1772263015276,3.25705239,1864.6,1863.9,0.0011]
["bitfinex","ETHUSD",1772263015417,9.63532015,1864.6,1863.9,0.0011]
["bitfinex","ETHUSD",1772263015754,1.34091396,1864.4,1863.9,0.0011]
["bitfinex","ETHUSD",1772263016318,1.34091396,1864.4,1863.3,1.34280557]
["bitfinex","ETHUSD",1772263016319,9.63532015,1864.3,1863.3,1.34280557]
["bitfinex","ETHUSD",1772263016958,6.37826776,1864.2,1863.3,0.0011]
["bitfinex","ETHUSD",1772263017727,1.34112976,1864.1,1863.3,0.0011]
["bitfinex","ETHUSD",1772263019330,1.34098589,1864.3,1863.3,0.0011]
["bitfinex","ETHUSD",1772263019719,1.34098589,1864.3,1863.4,3.092126]
["bitfinex","ETHUSD",1772263019928,5.3637646,1864.4,1863.5,1.34156157]
["bitfinex","ETHUSD",1772263020554,6.37826776,1864.3,1863.4,1.34158359]
["bitfinex","ETHUSD",1772263020855,5.36341846,1864.5,1863.4,1.34158359]
["bitfinex","ETHUSD",1772263021064,11.74168622,1864.5,1863.4,1.34158359]
["bitfinex","ETHUSD",1772263021227,3.12218473,1864.3,1863.4,1.34158359]
["bitfinex","ETHUSD",1772263021425,3.12218473,1864.1,1863.4,1.34158359]
["bitfinex","ETHUSD",1772263021657,9.50045249,1864.4,1863.4,1.34158359]
["bitfinex","ETHUSD",1772263021854,3.12218473,1864.4,1863.4,10.62020591]
["bitfinex","ETHUSD",1772263022027,1.34098589,1864.3,1863.4,7.49802118]
["bitfinex","ETHUSD",1772263022233,4.46313831,1864.4,1863.4,7.49802118]
["bitfinex","ETHUSD",1772263022640,3.12218473,1864.4,1863.4,7.49802118]
["bitfinex","ETHUSD",1772263022824,1.34072852,1864.7,1863.6,6.15643759]
["bitfinex","ETHUSD",1772263023250,1.34061084,1864.9,1863.8,6.15643759]
["bitfinex","ETHUSD",1772263023558,3.12218473,1864.4,1863.4,1.34158359]
["bitfinex","ETHUSD",1772263023757,9.50045249,1864.0,1863.3,0.0011]
["bitfinex","ETHUSD",1772263023957,1.34127367,1863.9,1863.3,0.0011]
["bitfinex","ETHUSD",1772263024126,7.71951839,1864.0,1863.3,0.0011]
["bitfinex","ETHUSD",1772263024325,1.34125063,1864.0,1863.3,0.0011]
["bitfinex","ETHUSD",1772263024556,1.34118791,1864.1,1863.3,0.0011]
["bitfinex","ETHUSD",1772263025259,1.34109165,1864.2,1863.3,0.0011]
["bitfinex","ETHUSD",1772263025459,1.34109165,1864.2,1863.3,6.15753759]
["bitfinex","ETHUSD",1772263025662,1.34109165,1864.2,1863.4,3.092126]
["bitfinex","ETHUSD",1772263025958,1.34109165,1864.2,1863.4,2.19774]
["bitfinex","ETHUSD",1772263026156,5.36398852,1864.3,1863.4,1.34163357]
["bitfinex","ETHUSD",1772263026368,7.91326776,1864.4,1863.7,0.0011]
["bitfinex","ETHUSD",1772263026560,9.25418797,1864.4,1863.7,0.0011]
["bitfinex","ETHUSD",1772263026748,1.535,1864.4,1863.7,0.0011]
["bitfinex","ETHUSD",1772263027056,2.87592199,1864.4,1863.7,0.0011]
["bitfinex","ETHUSD",1772263027432,7.71915502,1864.5,1863.7,0.0011]
["bitfinex","ETHUSD",1772263028631,9.65639385,1864.0,1863.5,0.0011]
["bitfinex","ETHUSD",1772263029080,6.37826776,1864.4,1863.5,0.0011]
["bitfinex","ETHUSD",1772263029370,1.34088726,1864.5,1863.5,6.15753759]
["bitfinex","ETHUSD",1772263030368,10.17745856,1864.6,1863.7,5.98716124]
["bitfinex","ETHUSD",1772263030369,2.87681173,1864.6,1863.7,5.98716124]
["bitfinex","ETHUSD",1772263030535,1.34081173,1864.6,1863.7,5.98716124]
["bitfinex","ETHUSD",1772263031255,7.58166353,1864.6,1863.6,1.34148959]
["bitfinex","ETHUSD",1772263031566,10.85978962,1864.6,1863.6,1.34148959]
["bitfinex","ETHUSD",1772263031750,6.2408518,1864.5,1863.5,1.34260965]
["bitfinex","ETHUSD",1772263032143,1.34091396,1864.4,1863.5,0.0011]
["bitfinex","ETHUSD",1772263032335,7.58176576,1864.4,1863.5,0.0011]
["bitfinex","ETHUSD",1772263034636,6.2408518,1864.4,1863.5,0.0011]
["bitfinex","ETHUSD",1772263034944,7.5818082,1864.4,1863.5,0.0011]
["bitfinex","ETHUSD",1772263035757,7.58177066,1864.4,1863.5,0.0011]
["bitfinex","ETHUSD",1772263036070,1.34077013,1864.6,1863.6,5.98716124]
["bitfinex","ETHUSD",1772263036278,7.58162193,1864.6,1863.5,0.0011]
["bitfinex","ETHUSD",1772263036577,6.2408518,1864.3,1863.5,0.0011]
["bitfinex","ETHUSD",1772263036743,1.34105782,1864.2,1863.5,0.0011]
["bitfinex","ETHUSD",1772263037644,1.61450782,1864.2,1863.5,0.0011]
["bitfinex","ETHUSD",1772263039367,1.61450782,1864.2,1863.6,0.0011]
["bitfinex","ETHUSD",1772263039545,1.34094564,1864.4,1863.6,0.0011]
["bitfinex","ETHUSD",1772263041285,0.001,1864.5,1863.6,1.34258959]
["bitfinex","ETHUSD",1772263041460,0.27345,1864.4,1863.6,1.34258959]
["bitfinex","ETHUSD",1772263042655,0.27445,1864.5,1863.6,1.34258959]
["bitfinex","ETHUSD",1772263042855,6.5153018,1864.5,1863.6,1.34258959]
["bitfinex","ETHUSD",1772263043277,1.34098589,1864.3,1863.6,1.34258959]
["bitfinex","ETHUSD",1772263043781,1.34098589,1864.3,1863.6,7.32975083]
["bitfinex","ETHUSD",1772263044289,1.34097191,1864.4,1863.6,7.32975083]
["bitfinex","ETHUSD",1772263044472,5.36450218,1864.5,1863.9,8.80583724]
["bitfinex","ETHUSD",1772263044473,0.001,1864.5,1863.9,8.80583724]
["bitfinex","ETHUSD",1772263044784,1.34185962,1864.5,1863.7,5.98716124]
["bitfinex","ETHUSD",1772263045078,0.001,1864.5,1863.8,1.611]
["bitfinex","ETHUSD",1772263045279,0.001,1864.5,1863.7,7.32857045]
["bitfinex","ETHUSD",1772263045454,4.36955493,1864.4,1863.6,1.34255154]
["bitfinex","ETHUSD",1772263045654,10.61040673,1864.4,1863.6,1.34255154]
["bitfinex","ETHUSD",1772263046272,4.36955493,1864.2,1863.6,0.0011]
["bitfinex","ETHUSD",1772263046582,10.61040673,1864.2,1863.6,0.0011]
["bitfinex","ETHUSD",1772263047365,1.34112976,1864.1,1863.6,0.0011]
["bitfinex","ETHUSD",1772263048579,1.34110964,1864.2,1863.6,0.0011]
["bitfinex","ETHUSD",1772263049383,5.36407818,1864.3,1863.6,0.0011]
["bitfinex","ETHUSD",1772263049607,0.001,1864.5,1863.6,5.98826124]
["bitfinex","ETHUSD",1772263049759,1.3418643,1864.5,1863.6,5.98826124]
["bitfinex","ETHUSD",1772263050276,0.001,1864.5,1863.7,5.98716124]
["bitfinex","ETHUSD",1772263050803,0.001,1864.5,1863.6,1.6101]
["bitfinex","ETHUSD",1772263050804,0.001,1864.5,1863.9,5.98716124]
["bitfinex","ETHUSD",1772263051095,0.001,1864.4,1863.9,5.98716124]
["bitfinex","ETHUSD",1772263051295,0.001,1864.4,1863.6,5.98826124]
["bitfinex","ETHUSD",1772263051602,0.001,1864.4,1863.7,7.32857885]
["bitfinex","ETHUSD",1772263052877,6.2408518,1864.3,1863.6,1.34254007]
["bitfinex","ETHUSD",1772263053081,0.001,1864.4,1863.6,7.32970131]
["bitfinex","ETHUSD",1772263056789,0.001,1864.4,1863.8,5.98716124]
["bitfinex","ETHUSD",1772263058068,0.001,1864.4,1863.6,1.34254007]
["bitfinex","ETHUSD",1772263058069,10.61140673,1864.4,1863.6,1.34254007]
["bitfinex","ETHUSD",1772263058261,1.34098589,1864.3,1863.6,1.34254007]
["bitfinex","ETHUSD",1772263058460,1.34098589,1864.3,1863.6,0.0011]
["bitfinex","ETHUSD",1772263058777,7.58183769,1864.3,1863.6,0.0011]
["bitfinex","ETHUSD",1772263059177,6.2408518,1864.3,1863.6,0.0011]
["bitfinex","ETHUSD",1772263059793,1.34196731,1864.4,1863.6,0.0011]
["bitfinex","ETHUSD",1772263060299,10.61040673,1864.3,1863.6,0.0011]
["bitfinex","ETHUSD",1772263060504,1.34105782,1864.2,1863.6,0.0011]
["bitfinex","ETHUSD",1772263060692,6.33408147,1864.0,1863.6,0.0011]
["bitfinex","ETHUSD",1772263061766,7.50292475,1864.3,1863.6,0.0011]
["bitfinex","ETHUSD",1772263062773,7.50292475,1864.3,1863.7,0.0011]
["bitfinex","ETHUSD",1772263063095,1.34203074,1864.3,1863.7,0.0011]
["bitfinex","ETHUSD",1772263063897,7.50392475,1864.3,1863.7,0.0011]
["bitfinex","ETHUSD",1772263064682,1.34203074,1864.3,1863.7,0.0011]
["bitfinex","ETHUSD",1772263065568,6.16189401,1864.0,1863.6,0.0011]
["bitfinex","ETHUSD",1772263065773,6.16189401,1864.0,1863.4,0.0011]
["bitfinex","ETHUSD",1772263065774,10.53144894,1863.9,1863.4,0.0011]
["bitfinex","ETHUSD",1772263066316,10.53144894,1863.9,1862.9,5.96490651]
["bitfinex","ETHUSD",1772263066317,6.16189401,1863.6,1862.7,7.30813758]
["bitfinex","ETHUSD",1772263066608,7.50340106,1863.6,1862.7,7.30813758]
["bitfinex","ETHUSD",1772263066900,4.36955493,1863.6,1862.9,5.96490651]
["bitfinex","ETHUSD",1772263067108,6.16189401,1863.5,1862.5,5.36965102]
["bitfinex","ETHUSD",1772263067400,2.818676,1862.8,1862.5,12.08157351]
["bitfinex","ETHUSD",1772263067777,10.03255493,1863.2,1862.5,12.08157351]
["bitfinex","ETHUSD",1772263067778,5.663,1863.0,1862.5,12.08157351]
["bitfinex","ETHUSD",1772263067975,5.663,1863.0,1862.4,0.0011]
["bitfinex","ETHUSD",1772263067976,2.818676,1862.8,1862.4,0.0011]
["bitfinex","ETHUSD",1772263068282,2.818676,1862.7,1862.4,12.08267351]
["bitfinex","ETHUSD",1772263068490,2.818676,1862.7,1862.5,10.73834244]
["bitfinex","ETHUSD",1772263068672,1.3420657,1862.8,1862.5,10.73834244]
["bitfinex","ETHUSD",1772263069000,8.18667022,1862.9,1862.4,1.34433107]
["bitfinex","ETHUSD",1772263069001,10.53144894,1862.9,1862.4,0.0011]
["bitfinex","ETHUSD",1772263069211,2.818676,1862.5,1861.9,1.34269582]
["bitfinex","ETHUSD",1772263069900,4.16080707,1862.5,1862.0,10.73834244]
["bitfinex","ETHUSD",1772263070083,1.34213107,1862.5,1862.0,10.73834244]
["bitfinex","ETHUSD",1772263070414,6.16189401,1862.4,1861.5,1.34300295]
["bitfinex","ETHUSD",1772263070612,2.818676,1862.2,1861.5,7.30790946]
["bitfinex","ETHUSD",1772263070778,1.3424012,1862.4,1861.7,1.34285867]
["bitfinex","ETHUSD",1772263070978,4.1610772,1862.4,1861.6,10.73908698]
["bitfinex","ETHUSD",1772263071185,1.34232151,1862.5,1861.7,15.36111788]
["bitfinex","ETHUSD",1772263071384,1.34232151,1862.5,1861.8,9.39621137]
["bitfinex","ETHUSD",1772263071569,1.34232151,1862.5,1861.7,9.39621137]
["bitfinex","ETHUSD",1772263071965,1.398421,1862.4,1861.7,9.39621137]
["bitfinex","ETHUSD",1772263072197,1.398421,1862.4,1861.8,9.39621137]
["bitfinex","ETHUSD",1772263072414,1.34216449,1862.7,1861.7,5.96490651]
["bitfinex","ETHUSD",1772263072578,1.34216449,1862.7,1861.8,15.36111788]
["bitfinex","ETHUSD",1772263072782,1.398421,1862.5,1861.8,7.3076913]
["bitfinex","ETHUSD",1772263073007,1.398421,1862.5,1861.9,9.39621137]
["bitfinex","ETHUSD",1772263073174,1.398421,1862.5,1861.8,9.39621137]
["bitfinex","ETHUSD",1772263073379,1.398421,1862.4,1861.6,1.34293081]
["bitfinex","ETHUSD",1772263073578,1.398421,1862.4,1861.6,10.73914218]
["bitfinex","ETHUSD",1772263074007,1.398421,1862.4,1861.7,9.39621137]
["bitfinex","ETHUSD",1772263075078,1.34242603,1862.3,1861.8,9.39621137]
["bitfinex","ETHUSD",1772263075295,1.34242603,1862.3,1861.7,9.39621137]
["bitfinex","ETHUSD",1772263075506,1.34240345,1862.4,1861.7,9.39621137]
["bitfinex","ETHUSD",1772263075709,1.398421,1862.2,1861.8,9.39621137]
["bitfinex","ETHUSD",1772263075904,1.398421,1862.2,1861.9,0.0011]
["bitfinex","ETHUSD",1772263076299,1.398421,1862.2,1861.9,9.39731137]
["bitfinex","ETHUSD",1772263076915,1.398421,1862.2,1861.6,0.0011]
["bitfinex","ETHUSD",1772263077207,1.34264232,1862.0,1861.7,9.39621137]
["bitfinex","ETHUSD",1772263077383,1.34264232,1862.0,1861.6,9.39731137]
["bitfinex","ETHUSD",1772263077582,1.398421,1861.9,1861.6,9.39731137]
["bitfinex","ETHUSD",1772263077796,1.34264232,1862.0,1861.6,9.39731137]
["bitfinex","ETHUSD",1772263077995,2.74106332,1862.0,1861.6,9.39731137]
["bitfinex","ETHUSD",1772263078200,1.34264232,1862.0,1861.6,7.99889037]
["bitfinex","ETHUSD",1772263079510,7.50453633,1862.0,1861.3,1.34421224]
["bitfinex","ETHUSD",1772263079715,7.50453633,1862.0,1861.4,7.99889037]
["bitfinex","ETHUSD",1772263080118,1.34264232,1862.0,1861.4,7.99889037]
["bitfinex","ETHUSD",1772263080297,5.36973122,1862.3,1861.5,7.99889037]
["bitfinex","ETHUSD",1772263080298,7.50436905,1862.3,1861.5,7.99889037]
["bitfinex","ETHUSD",1772263080626,6.16189401,1862.1,1861.4,7.99889037]
["bitfinex","ETHUSD",1772263081103,1.34247504,1862.3,1861.5,7.99889037]
["bitfinex","ETHUSD",1772263081304,7.50429356,1862.4,1861.6,7.30783732]
["bitfinex","ETHUSD",1772263081620,1.554,1862.6,1861.9,5.96490651]
["bitfinex","ETHUSD",1772263081621,0.001,1862.6,1861.9,5.96490651]
["bitfinex","ETHUSD",1772263082705,1.34321723,1862.6,1862.0,7.99889037]
["bitfinex","ETHUSD",1772263082898,0.001,1862.6,1862.0,7.99889037]
["bitfinex","ETHUSD",1772263083095,10.53144894,1862.5,1861.6,5.96490651]
["bitfinex","ETHUSD",1772263083299,7.50424796,1862.4,1861.5,1.34297334]
["bitfinex","ETHUSD",1772263083558,4.36955493,1862.3,1861.4,1.34304132]
["bitfinex","ETHUSD",1772263083731,10.53144894,1862.1,1861.3,0.0011]
["bitfinex","ETHUSD",1772263083903,10.53144894,1862.1,1861.3,1.34424685]
["bitfinex","ETHUSD",1772263084099,6.16189401,1862.0,1861.3,0.0011]
["bitfinex","ETHUSD",1772263084426,6.16189401,1862.3,1861.3,1.3442381]
["bitfinex","ETHUSD",1772263084601,6.16189401,1862.1,1861.3,0.0011]
["bitfinex","ETHUSD",1772263084803,6.16189401,1862.1,1861.3,1.34424723]
["bitfinex","ETHUSD",1772263085132,10.53144894,1862.0,1861.3,0.0011]
["bitfinex","ETHUSD",1772263085500,1.34271443,1861.9,1861.3,0.0011]
["bitfinex","ETHUSD",1772263085825,9.05758891,1862.0,1861.3,0.0011]
["bitfinex","ETHUSD",1772263086324,2.8956949,1862.0,1861.3,0.0011]
["bitfinex","ETHUSD",1772263088004,6.16189401,1861.9,1861.3,0.0011]
["bitfinex","ETHUSD",1772263088203,6.16189401,1861.9,1861.5,0.0011]
["bitfinex","ETHUSD",1772263089630,0.001,1862.2,1861.6,5.96490651]
["bitfinex","ETHUSD",1772263089931,1.34321473,1862.6,1861.8,5.96490651]
["bitfinex","ETHUSD",1772263090138,0.001,1862.6,1861.8,5.96490651]
["bitfinex","ETHUSD",1772263091219,1.34321599,1862.6,1861.8,5.96490651]
["bitfinex","ETHUSD",1772263091431,0.001,1862.6,1861.8,5.96490651]
["bitfinex","ETHUSD",1772263091630,0.001,1862.6,1861.9,7.737748]
["bitfinex","ETHUSD",1772263091837,0.001,1862.6,1861.8,1.34275484]
["bitfinex","ETHUSD",1772263092539,0.001,1862.6,1861.8,7.73778841]
["bitfinex","ETHUSD",1772263092754,10.43791735,1862.4,1861.5,6.39613357]
["bitfinex","ETHUSD",1772263092906,10.43791735,1862.4,1861.5,0.0011]
["bitfinex","ETHUSD",1772263092907,4.36955493,1862.2,1861.5,0.0011]
["bitfinex","ETHUSD",1772263093113,10.43791735,1862.2,1861.5,0.0011]
["bitfinex","ETHUSD",1772263093555,1.34257021,1862.1,1861.5,0.0011]
["bitfinex","ETHUSD",1772263094143,5.663,1862.7,1861.6,4.36955493]
["bitfinex","ETHUSD",1772263094144,1.34216706,1862.7,1861.6,4.36955493]
["bitfinex","ETHUSD",1772263094445,1.34321095,1862.6,1861.8,6.39503357]
["bitfinex","ETHUSD",1772263094647,0.001,1862.6,1862.0,6.39503357]
["bitfinex","ETHUSD",1772263095061,0.001,1862.6,1861.7,8.01003357]
["bitfinex","ETHUSD",1772263095062,1.34321701,1862.6,1861.7,8.01003357]
["bitfinex","ETHUSD",1772263095228,0.001,1862.6,1861.9,6.39503357]
["bitfinex","ETHUSD",1772263095628,0.001,1862.6,1862.0,1.34264232]
["bitfinex","ETHUSD",1772263095927,0.001,1862.6,1862.0,7.73767589]
["bitfinex","ETHUSD",1772263098124,0.001,1862.6,1862.2,6.39503357]
["bitfinex","ETHUSD",1772263098325,0.27927984,1863.5,1862.3,3.75250402]
["bitfinex","ETHUSD",1772263098590,0.27927984,1863.5,1862.4,6.39503357]
["bitfinex","ETHUSD",1772263098591,5.36669845,1863.4,1862.4,6.39503357]
["bitfinex","ETHUSD",1772263098755,1.555,1863.7,1862.4,6.39503357]
["bitfinex","ETHUSD",1772263098756,1.34145203,1863.7,1862.7,10.14753759]
["bitfinex","ETHUSD",1772263099154,1.34145203,1863.7,1862.8,8.01303357]
["bitfinex","ETHUSD",1772263099533,6.06836242,1863.6,1862.8,1.618]
["bitfinex","ETHUSD",1772263099738,6.06836242,1863.2,1862.1,4.18084978]
["bitfinex","ETHUSD",1772263099937,6.06836242,1863.2,1862.2,6.39503357]
["bitfinex","ETHUSD",1772263100243,1.3418496,1863.1,1862.3,6.39503357]
["bitfinex","ETHUSD",1772263100440,1.3418496,1863.1,1862.2,1.34245453]
["bitfinex","ETHUSD",1772263100848,1.34183165,1863.2,1862.3,6.39503357]
["bitfinex","ETHUSD",1772263101156,1.34183165,1863.2,1862.3,1.618]
["bitfinex","ETHUSD",1772263101157,7.41019407,1863.2,1862.3,1.618]
["bitfinex","ETHUSD",1772263101464,1.34183165,1863.2,1862.3,8.01303357]
["bitfinex","ETHUSD",1772263101657,1.34183165,1863.2,1862.3,11.76553759]
["bitfinex","ETHUSD",1772263101958,1.34271344,1863.3,1862.3,11.76553759]
["bitfinex","ETHUSD",1772263102150,0.001,1863.3,1862.6,7.73724338]
["bitfinex","ETHUSD",1772263102336,0.001,1863.3,1862.7,3.75250402]
["bitfinex","ETHUSD",1772263102542,0.001,1863.3,1862.7,10.14753759]
["bitfinex","ETHUSD",1772263102942,0.001,1863.3,1862.7,6.39503357]
["bitfinex","ETHUSD",1772263104048,0.001,1863.3,1862.8,1.3420657]
["bitfinex","ETHUSD",1772263105365,0.001,1863.3,1862.7,7.73712089]
["bitfinex","ETHUSD",1772263105966,0.001,1863.3,1862.6,1.34217558]
["bitfinex","ETHUSD",1772263106164,0.001,1863.3,1862.6,1.621]
["bitfinex","ETHUSD",1772263106546,0.001,1863.3,1862.6,8.01603357]
["bitfinex","ETHUSD",1772263106869,0.001,1863.3,1862.7,6.39503357]
["bitfinex","ETHUSD",1772263107273,0.001,1863.3,1862.5,3.75250402]
["bitfinex","ETHUSD",1772263108165,1.34270557,1863.3,1862.4,1.621]
["bitfinex","ETHUSD",1772263108575,1.34270557,1863.3,1862.2,5.36992133]
["bitfinex","ETHUSD",1772263108576,6.06836242,1863.2,1862.1,10.30043231]
["bitfinex","ETHUSD",1772263108758,6.06836242,1863.2,1862.2,10.14753759]
["bitfinex","ETHUSD",1772263109076,1.34270557,1863.3,1862.6,10.14753759]
["bitfinex","ETHUSD",1772263109278,1.34270557,1863.3,1862.7,6.39503357]
["bitfinex","ETHUSD",1772263110155,0.001,1863.3,1862.7,6.39503357]
["bitfinex","ETHUSD",1772263110356,0.001,1863.3,1862.6,1.622]
["bitfinex","ETHUSD",1772263110679,0.001,1863.3,1862.5,8.01703357]
["bitfinex","ETHUSD",1772263110971,0.001,1863.3,1862.6,10.14753759]
["bitfinex","ETHUSD",1772263111551,0.001,1863.3,1862.6,6.39503357]
["bitfinex","ETHUSD",1772263111747,6.06936242,1863.3,1862.5,0.0011]
["bitfinex","ETHUSD",1772263112254,7.41014,1863.2,1862.5,0.0011]
["bitfinex","ETHUSD",1772263113750,7.41014,1863.2,1862.4,0.0011]
["bitfinex","ETHUSD",1772263113751,6.06836242,1862.9,1862.4,0.0011]
["bitfinex","ETHUSD",1772263114173,7.41014,1863.2,1862.4,6.39613357]
["bitfinex","ETHUSD",1772263114568,7.41014,1863.2,1862.4,0.0011]
["bitfinex","ETHUSD",1772263115386,6.06836242,1863.0,1862.4,0.0011]
["bitfinex","ETHUSD",1772263116274,1.34199366,1862.9,1862.4,0.0011]
["bitfinex","ETHUSD",1772263116457,1.34199366,1862.9,1862.4,6.39613357]
["bitfinex","ETHUSD",1772263116983,1.34199366,1862.9,1862.4,0.0011]
["bitfinex","ETHUSD",1772263117788,7.41035608,1862.9,1862.4,0.0011]
["bitfinex","ETHUSD",1772263118167,7.41035608,1862.9,1862.2,0.0011]
["bitfinex","ETHUSD",1772263120679,6.07268305,1862.7,1862.2,0.0011]
["bitfinex","ETHUSD",1772263121206,6.07268305,1862.7,1861.7,6.31696845]
["bitfinex","ETHUSD",1772263121364,6.07268305,1862.7,1861.7,7.65982385]
["bitfinex","ETHUSD",1772263121559,6.07268305,1862.7,1861.7,7.65982275]
["bitfinex","ETHUSD",1772263122264,6.07268305,1862.7,1861.7,6.31696845]
["bitfinex","ETHUSD",1772263122693,7.61886632,1862.6,1861.7,6.31696845]
["bitfinex","ETHUSD",1772263122873,6.27665651,1862.5,1861.5,6.04673805]
["bitfinex","ETHUSD",1772263123280,6.27665651,1862.3,1861.5,6.04673805]
["bitfinex","ETHUSD",1772263123766,6.27665651,1862.1,1861.5,0.0011]
["bitfinex","ETHUSD",1772263124665,1.34264232,1862.0,1861.7,0.0011]
["bitfinex","ETHUSD",1772263125294,1.34264232,1862.0,1861.5,0.0011]
["bitfinex","ETHUSD",1772263126077,6.27665651,1861.8,1861.5,0.0011]
["bitfinex","ETHUSD",1772263126272,6.27665651,1861.8,1861.3,0.0011]
["bitfinex","ETHUSD",1772263126572,1.34285867,1861.7,1861.3,0.0011]
["bitfinex","ETHUSD",1772263126802,7.61951518,1861.7,1861.3,0.0011]
["bitfinex","ETHUSD",1772263127212,7.61951518,1861.7,1861.0,0.0011]
["bitfinex","ETHUSD",1772263127213,6.27665651,1861.6,1861.0,0.0011]
["bitfinex","ETHUSD",1772263127513,1.34285867,1861.7,1861.0,0.0011]
["bitfinex","ETHUSD",1772263128484,7.61951518,1861.7,1861.0,0.0011]
["bitfinex","ETHUSD",1772263130294,6.27665651,1861.6,1861.0,0.0011]
["bitfinex","ETHUSD",1772263130698,6.27665651,1861.4,1860.8,0.0011]
["bitfinex","ETHUSD",1772263130895,1.34314726,1861.3,1860.8,0.0011]
["bitfinex","ETHUSD",1772263131272,1.34314726,1861.3,1860.8,6.04673805]
["bitfinex","ETHUSD",1772263131468,1.34312063,1861.4,1860.8,6.04673805]
["bitfinex","ETHUSD",1772263132097,6.27665651,1861.5,1860.8,0.0011]
["bitfinex","ETHUSD",1772263132493,5.37188906,1861.6,1860.8,6.04673805]
["bitfinex","ETHUSD",1772263132868,11.64854557,1861.6,1860.8,6.04673805]
["bitfinex","ETHUSD",1772263133710,6.27665651,1861.5,1860.8,0.0011]
["bitfinex","ETHUSD",1772263133902,6.27665651,1861.5,1860.3,9.12907198]
["bitfinex","ETHUSD",1772263133903,6.55655651,1860.8,1860.3,0.0011]
["bitfinex","ETHUSD",1772263134079,7.84365651,1860.7,1860.3,0.0011]
["bitfinex","ETHUSD",1772263134277,6.27665651,1860.6,1860.1,0.0011]
["bitfinex","ETHUSD",1772263134984,1.3437248,1860.5,1860.1,0.0011]
["bitfinex","ETHUSD",1772263135178,7.62038131,1860.5,1860.0,0.0011]
["bitfinex","ETHUSD",1772263135976,7.62038131,1860.5,1859.7,0.1535812]
["bitfinex","ETHUSD",1772263136179,1.3437248,1860.5,1859.7,6.19921925]
["bitfinex","ETHUSD",1772263136677,7.62038131,1860.5,1859.7,0.1535812]
["bitfinex","ETHUSD",1772263138877,7.62038131,1860.5,1859.7,1.49785031]
["bitfinex","ETHUSD",1772263139078,7.62038131,1860.5,1859.7,0.1535812]
["bitfinex","ETHUSD",1772263139303,1.25791772,1860.5,1859.9,6.04673805]
["bitfinex","ETHUSD",1772263139613,5.37456519,1860.7,1859.9,6.04673805]
["bitfinex","ETHUSD",1772263139978,11.6512217,1860.7,1859.9,6.04673805]
["bitfinex","ETHUSD",1772263140790,1.34343597,1860.9,1859.9,6.04673805]
["bitfinex","ETHUSD",1772263140994,1.34343597,1860.9,1860.0,1.34408602]
["bitfinex","ETHUSD",1772263141211,1.34343597,1860.9,1860.0,6.04563805]
["bitfinex","ETHUSD",1772263141903,5.3730708,1861.2,1860.2,6.04563805]
["bitfinex","ETHUSD",1772263142415,3.75250402,1861.1,1860.2,6.04563805]
["bitfinex","ETHUSD",1772263143104,1.34336378,1861.0,1860.2,6.04563805]
["bitfinex","ETHUSD",1772263143303,3.75250402,1860.9,1860.2,6.04563805]
["bitfinex","ETHUSD",1772263143486,3.75250402,1860.5,1859.9,0.0011]
["bitfinex","ETHUSD",1772263143685,6.27665651,1860.4,1859.9,0.0011]
["bitfinex","ETHUSD",1772263143986,6.27665651,1860.4,1859.7,0.1535812]
["bitfinex","ETHUSD",1772263144188,7.85165651,1860.4,1859.7,0.1535812]
["bitfinex","ETHUSD",1772263144594,6.27665651,1860.2,1859.7,0.06777412]
["bitfinex","ETHUSD",1772263144910,3.75250402,1859.9,1858.9,6.04563805]
["bitfinex","ETHUSD",1772263145104,3.75250402,1859.9,1858.9,7.3905171]
["bitfinex","ETHUSD",1772263145105,1.34430284,1859.7,1858.9,7.3905171]
["bitfinex","ETHUSD",1772263145299,5.37707582,1859.8,1858.9,7.3905171]
["bitfinex","ETHUSD",1772263145499,1.34394151,1860.2,1859.3,9.79814207]
["bitfinex","ETHUSD",1772263145714,1.34394151,1860.2,1859.4,6.04563805]
["bitfinex","ETHUSD",1772263147091,10.70340378,1860.5,1859.4,7.39010762]
["bitfinex","ETHUSD",1772263147092,5.37576604,1860.4,1859.4,7.39010762]
["bitfinex","ETHUSD",1772263147714,5.37576604,1860.4,1859.4,1.34446957]
["bitfinex","ETHUSD",1772263147715,6.27665651,1860.3,1859.4,1.34446957]
["bitfinex","ETHUSD",1772263148702,6.27665651,1860.3,1859.3,7.39017819]
["bitfinex","ETHUSD",1772263148883,5.37502093,1860.5,1859.6,6.04563805]
["bitfinex","ETHUSD",1772263149086,5.37444167,1860.7,1859.7,1.34430284]
["bitfinex","ETHUSD",1772263149281,5.37444167,1860.7,1859.7,7.38994089]
["bitfinex","ETHUSD",1772263149515,0.001,1860.4,1859.7,7.38994089]
["bitfinex","ETHUSD",1772263150116,0.001,1860.4,1859.7,7.36195089]
["bitfinex","ETHUSD",1772263150917,0.001,1860.4,1859.7,6.04563805]
["bitfinex","ETHUSD",1772263151123,0.001,1860.4,1859.6,1.34432204]
["bitfinex","ETHUSD",1772263151490,0.001,1860.4,1859.6,6.41683008]
["bitfinex","ETHUSD",1772263152695,0.001,1860.4,1859.8,6.41683008]
["bitfinex","ETHUSD",1772263153648,0.001,1860.4,1859.9,7.76098836]
["bitfinex","ETHUSD",1772263153921,1.34321942,1861.2,1860.2,6.41683008]
["bitfinex","ETHUSD",1772263154098,1.34321942,1861.2,1860.2,6.16492008]
["bitfinex","ETHUSD",1772263154294,6.33247374,1861.0,1859.9,7.76098836]
["bitfinex","ETHUSD",1772263154921,1.34321942,1861.2,1860.1,6.41683008]
["bitfinex","ETHUSD",1772263155308,1.34321942,1861.2,1860.2,6.41683008]
["bitfinex","ETHUSD",1772263155898,10.08497776,1861.1,1860.2,6.41683008]
["bitfinex","ETHUSD",1772263156511,10.08497776,1861.1,1860.2,7.76076622]
["bitfinex","ETHUSD",1772263156823,10.08497776,1861.1,1860.2,6.41683008]
["bitfinex","ETHUSD",1772263157200,10.08497776,1860.7,1859.6,6.41683008]
["bitfinex","ETHUSD",1772263157404,6.33247374,1860.6,1859.6,6.41683008]
["bitfinex","ETHUSD",1772263157996,1.3437248,1860.5,1859.6,7.76119702]
["bitfinex","ETHUSD",1772263158218,7.67619854,1860.5,1859.6,6.41683008]
["bitfinex","ETHUSD",1772263158594,7.67619854,1860.5,1859.6,7.76120188]
["bitfinex","ETHUSD",1772263159390,7.67619854,1860.5,1859.6,6.41683008]
["bitfinex","ETHUSD",1772263159626,7.67619854,1860.5,1859.6,7.76119735]
["bitfinex","ETHUSD",1772263159801,7.67619854,1860.5,1859.5,1.34548558]
["bitfinex","ETHUSD",1772263160424,1.3437248,1860.5,1859.5,7.76231566]
["bitfinex","ETHUSD",1772263161194,7.67619854,1860.5,1859.5,6.41793008]
["bitfinex","ETHUSD",1772263161627,7.67619854,1860.5,1859.7,0.0011]
["bitfinex","ETHUSD",1772263161628,1.3437248,1860.5,1859.7,0.0011]
["bitfinex","ETHUSD",1772263162105,0.001,1860.4,1859.7,0.0011]
["bitfinex","ETHUSD",1772263162304,0.001,1860.4,1859.7,6.41793008]
["bitfinex","ETHUSD",1772263162725,0.001,1860.4,1859.8,6.41683008]
["bitfinex","ETHUSD",1772263163616,1.34364667,1860.7,1859.8,6.41683008]
["bitfinex","ETHUSD",1772263164309,5.37375313,1860.9,1859.9,7.76098836]
["bitfinex","ETHUSD",1772263164504,5.37375313,1860.9,1859.9,9.37098836]
["bitfinex","ETHUSD",1772263164719,11.70622687,1860.9,1859.9,7.76098836]
["bitfinex","ETHUSD",1772263164919,6.33247374,1860.8,1859.9,6.41683008]
["bitfinex","ETHUSD",1772263166311,7.67605411,1860.7,1859.8,1.61]
["bitfinex","ETHUSD",1772263166534,7.67605411,1860.7,1859.7,0.0011]
["bitfinex","ETHUSD",1772263166535,6.33247374,1860.6,1859.7,0.0011]
["bitfinex","ETHUSD",1772263167143,6.33247374,1860.5,1859.7,7.76220515]
["bitfinex","ETHUSD",1772263167454,1.34358037,1860.7,1859.7,7.76220515]
["bitfinex","ETHUSD",1772263167736,1.34358037,1860.7,1859.9,6.41683008]
["bitfinex","ETHUSD",1772263168622,1.34358037,1860.7,1859.9,7.7609818]
["bitfinex","ETHUSD",1772263168940,7.67605411,1860.7,1859.9,7.7609818]
["bitfinex","ETHUSD",1772263170211,1.34358037,1860.7,1859.9,7.7609818]
["bitfinex","ETHUSD",1772263171244,7.67590971,1860.9,1859.9,6.41683008]
["bitfinex","ETHUSD",1772263171540,7.67590971,1860.9,1859.9,9.37197024]
["bitfinex","ETHUSD",1772263172046,7.67590971,1860.9,1859.9,7.76097024]
["bitfinex","ETHUSD",1772263173746,0.001,1860.6,1859.9,7.76097971]
["bitfinex","ETHUSD",1772263173944,0.001,1860.6,1859.9,6.41683008]
["bitfinex","ETHUSD",1772263174270,7.67590971,1860.9,1859.9,6.41683008]
["bitfinex","ETHUSD",1772263174773,7.67590971,1860.9,1860.0,6.41683008]
["bitfinex","ETHUSD",1772263176448,6.33247374,1860.6,1859.7,0.0011]
["bitfinex","ETHUSD",1772263177178,6.60989434,1860.9,1859.7,0.0011]
["bitfinex","ETHUSD",1772263177179,1.34343597,1860.9,1860.0,6.41683008]
["bitfinex","ETHUSD",1772263177354,7.67590971,1860.9,1860.0,6.41683008]
["bitfinex","ETHUSD",1772263177559,7.67590971,1860.9,1860.0,7.76090625]
["bitfinex","ETHUSD",1772263178084,7.67590971,1860.9,1860.0,6.41683008]
["bitfinex","ETHUSD",1772263179248,6.33247374,1860.8,1859.8,6.41683008]
["bitfinex","ETHUSD",1772263179449,1.34365258,1860.6,1859.9,1.34415828]
["bitfinex","ETHUSD",1772263180077,1.34365258,1860.6,1859.8,7.76103743]
["bitfinex","ETHUSD",1772263181571,11.81325335,1860.7,1859.8,7.76103743]
["bitfinex","ETHUSD",1772263181916,6.43864301,1860.6,1859.8,7.76103743]
["bitfinex","ETHUSD",1772263182113,6.43864301,1860.6,1859.8,7.76105603]
["bitfinex","ETHUSD",1772263183799,1.3437248,1860.5,1859.8,6.41683008]
["bitfinex","ETHUSD",1772263184006,7.78236781,1860.5,1859.7,0.0011]
["bitfinex","ETHUSD",1772263184508,6.43864301,1860.4,1859.7,0.0011]
["bitfinex","ETHUSD",1772263185581,1.3437248,1860.5,1859.7,6.61184087]
["bitfinex","ETHUSD",1772263185779,1.34350816,1860.8,1859.9,1.34415828]
["bitfinex","ETHUSD",1772263185974,1.34350816,1860.8,1860.0,6.31307867]
["bitfinex","ETHUSD",1772263186174,1.34450816,1860.8,1860.0,6.31307867]
["bitfinex","ETHUSD",1772263187897,1.34450816,1860.8,1860.0,7.65710102]
["bitfinex","ETHUSD",1772263188175,1.34450816,1860.8,1860.0,6.31307867]
["bitfinex","ETHUSD",1772263188390,7.78315117,1860.8,1860.0,6.31307867]
["bitfinex","ETHUSD",1772263188678,7.78315117,1860.8,1860.0,7.65716295]
["bitfinex","ETHUSD",1772263188884,7.78315117,1860.8,1860.0,6.31307867]
["bitfinex","ETHUSD",1772263189601,7.78315117,1860.8,1860.0,7.6571461]
["bitfinex","ETHUSD",1772263189798,7.78315117,1860.8,1860.0,6.31307867]
["bitfinex","ETHUSD",1772263194520,7.78315117,1860.8,1859.9,1.34525568]
["bitfinex","ETHUSD",1772263195319,7.78315117,1860.8,1859.9,7.65833435]
["bitfinex","ETHUSD",1772263195617,7.78315117,1860.8,1859.9,7.65833184]
["bitfinex","ETHUSD",1772263196316,7.78315117,1860.8,1859.9,7.65833163]
["bitfinex","ETHUSD",1772263196521,7.78315117,1860.8,1859.9,6.31417867]
["bitfinex","ETHUSD",1772263197320,7.78315117,1860.8,1859.9,7.65833381]
["bitfinex","ETHUSD",1772263197712,7.78315117,1860.8,1859.9,6.31417867]
["bitfinex","ETHUSD",1772263198022,7.78315117,1860.8,1859.9,7.65833612]
["bitfinex","ETHUSD",1772263199142,7.78315117,1860.8,1860.0,6.31417867]
["bitfinex","ETHUSD",1772263199649,5.663,1860.7,1860.0,6.31417867]
["bitfinex","ETHUSD",1772263199946,7.78315117,1860.8,1860.0,6.31417867]
["bitfinex","ETHUSD",1772263200724,7.78315117,1860.8,1860.1,6.31307867]
["bitfinex","ETHUSD",1772263201094,0.001,1860.8,1860.1,6.31307867]
["bitfinex","ETHUSD",1772263201395,1.3432916,1861.1,1860.5,6.31307867]
["bitfinex","ETHUSD",1772263201791,7.78193461,1861.1,1860.2,8.85081554]
["bitfinex","ETHUSD",1772263202107,7.78193461,1861.1,1860.0,6.31417867]
["bitfinex","ETHUSD",1772263203525,6.43864301,1861.0,1860.0,6.31417867]
["bitfinex","ETHUSD",1772263203702,6.43864301,1860.9,1860.0,0.0011]
["bitfinex","ETHUSD",1772263204438,6.43864301,1860.9,1860.0,6.31417867]
["bitfinex","ETHUSD",1772263205044,7.78215117,1860.8,1860.0,6.31417867]
["bitfinex","ETHUSD",1772263205844,7.78215117,1860.8,1860.0,0.0011]
["bitfinex","ETHUSD",1772263205845,6.43864301,1860.6,1860.0,0.0011]
["bitfinex","ETHUSD",1772263206345,1.34350816,1860.8,1860.0,7.65826408]
["bitfinex","ETHUSD",1772263206710,1.34350816,1860.8,1860.1,6.31307867]
["bitfinex","ETHUSD",1772263206711,7.78215117,1860.8,1860.1,6.31307867]
["bitfinex","ETHUSD",1772263207106,7.78215117,1860.8,1860.0,0.0011]
["bitfinex","ETHUSD",1772263207314,7.78215117,1860.8,1859.5,1.34554743]
["bitfinex","ETHUSD",1772263207315,7.78215117,1860.8,1859.5,0.0011]
["bitfinex","ETHUSD",1772263207316,6.71744301,1860.1,1859.5,0.0011]
["bitfinex","ETHUSD",1772263207570,6.43864301,1859.9,1859.5,0.0011]
["bitfinex","ETHUSD",1772263208149,1.585,1860.0,1859.7,0.0011]
["bitfinex","ETHUSD",1772263208353,0.2788,1860.1,1859.7,0.0011]
["bitfinex","ETHUSD",1772263208513,0.2788,1860.1,1859.8,0.0011]
["bitfinex","ETHUSD",1772263208838,6.71744301,1860.1,1859.7,0.0011]
["bitfinex","ETHUSD",1772263209150,6.71744301,1860.1,1859.6,0.0011]
["bitfinex","ETHUSD",1772263209446,7.78272903,1860.0,1859.6,0.0011]
["bitfinex","ETHUSD",1772263210143,7.78272903,1860.0,1859.5,0.0011]
["bitfinex","ETHUSD",1772263210452,6.10537507,1859.9,1859.7,0.0011]
["bitfinex","ETHUSD",1772263211143,6.10537507,1859.9,1859.4,0.0011]
["bitfinex","ETHUSD",1772263211391,1.34423056,1859.8,1859.4,0.0011]
["bitfinex","ETHUSD",1772263212258,13.0687396,1860.0,1859.4,0.0011]
["bitfinex","ETHUSD",1772263212259,5.37663315,1860.0,1859.5,5.9713268]
["bitfinex","ETHUSD",1772263212471,5.37663315,1860.0,1859.4,0.0011]
["bitfinex","ETHUSD",1772263213001,6.10537507,1859.9,1859.4,0.0011]
["bitfinex","ETHUSD",1772263213294,6.10537507,1859.8,1859.2,0.0011]
["bitfinex","ETHUSD",1772263213587,6.10537507,1859.8,1858.6,5.9713268]
["bitfinex","ETHUSD",1772263213588,1.34430284,1859.7,1858.6,5.9713268]
["bitfinex","ETHUSD",1772263213900,2.93601376,1860.1,1859.2,5.9713268]
["bitfinex","ETHUSD",1772263214078,1.34401376,1860.1,1859.2,5.9713268]
["bitfinex","ETHUSD",1772263214446,1.34399184,1860.2,1859.3,5.9713268]
["bitfinex","ETHUSD",1772263214755,1.34370856,1860.6,1859.6,5.9713268]
["bitfinex","ETHUSD",1772263215756,6.10537507,1860.7,1859.6,5.9713268]
["bitfinex","ETHUSD",1772263216458,6.10537507,1860.6,1859.3,7.31591384]
["bitfinex","ETHUSD",1772263216774,6.10537507,1860.0,1859.0,5.9713268]
["bitfinex","ETHUSD",1772263216951,6.10537507,1859.9,1858.7,5.9713268]
["bitfinex","ETHUSD",1772263217376,6.10537507,1859.7,1858.4,5.9713268]
["bitfinex","ETHUSD",1772263217769,6.10537507,1859.5,1858.4,7.31653306]
["bitfinex","ETHUSD",1772263218366,1.34437513,1859.6,1858.7,5.9713268]
["bitfinex","ETHUSD",1772263218895,1.34437513,1859.6,1858.4,5.9713268]
["bitfinex","ETHUSD",1772263218896,6.10537507,1859.4,1858.4,5.9713268]
["bitfinex","ETHUSD",1772263219275,6.10537507,1859.4,1858.3,5.9713268]
["bitfinex","ETHUSD",1772263219769,7.44996712,1859.3,1858.1,12.84278517]
["bitfinex","ETHUSD",1772263220263,7.44996712,1859.3,1858.1,7.5763268]
["bitfinex","ETHUSD",1772263221399,6.10537507,1859.2,1858.1,7.5763268]
["bitfinex","ETHUSD",1772263221575,6.10537507,1859.2,1858.2,5.9713268]
["bitfinex","ETHUSD",1772263221772,1.3447367,1859.1,1858.2,5.9713268]
["bitfinex","ETHUSD",1772263222301,1.3447367,1859.1,1858.3,5.9713268]
["bitfinex","ETHUSD",1772263222630,1.3447367,1859.1,1858.5,0.0011]
["bitfinex","ETHUSD",1772263223267,1.3447367,1859.1,1858.4,5.9724268]
["bitfinex","ETHUSD",1772263223466,3.76872298,1859.3,1858.4,5.9724268]
["bitfinex","ETHUSD",1772263223467,0.001,1859.3,1858.8,5.9713268]
["bitfinex","ETHUSD",1772263223701,1.34559484,1859.3,1858.5,5.9713268]
["bitfinex","ETHUSD",1772263223916,0.001,1859.3,1858.6,5.9713268]
["bitfinex","ETHUSD",1772263225394,0.001,1859.3,1858.4,3.76882298]
["bitfinex","ETHUSD",1772263225395,6.10637507,1859.3,1858.4,5.9724268]
["bitfinex","ETHUSD",1772263225909,6.10537507,1859.1,1858.4,0.0011]
["bitfinex","ETHUSD",1772263226114,3.76772298,1859.0,1858.4,0.0011]
["bitfinex","ETHUSD",1772263226416,6.10537507,1859.1,1858.4,0.0011]
["bitfinex","ETHUSD",1772263227096,6.10537507,1858.5,1857.3,2.23622858]
["bitfinex","ETHUSD",1772263227325,3.76772298,1858.2,1857.1,5.9713268]
["bitfinex","ETHUSD",1772263227527,9.87309805,1858.4,1857.4,1.62697568]
["bitfinex","ETHUSD",1772263227694,9.87309805,1858.4,1857.4,0.28103069]
["bitfinex","ETHUSD",1772263227695,6.10537507,1858.3,1857.4,0.28103069]
["bitfinex","ETHUSD",1772263227894,1.345388,1858.2,1857.4,0.28103069]
["bitfinex","ETHUSD",1772263228530,7.45076307,1858.2,1857.4,0.28103069]
["bitfinex","ETHUSD",1772263228703,6.10537507,1858.1,1857.4,0.28103069]
["bitfinex","ETHUSD",1772263229020,5.11311098,1858.2,1857.4,0.28103069]
["bitfinex","ETHUSD",1772263229021,1.345388,1858.2,1857.4,0.28103069]
["bitfinex","ETHUSD",1772263229521,1.345388,1858.2,1857.4,1.62698831]
["bitfinex","ETHUSD",1772263229901,5.38155203,1858.3,1857.4,1.62698831]
["bitfinex","ETHUSD",1772263230135,11.4869271,1858.3,1857.4,0.28103069]
["bitfinex","ETHUSD",1772263230305,6.10537507,1858.1,1857.4,0.28103069]
["bitfinex","ETHUSD",1772263230504,6.10537507,1857.9,1857.4,0.28103069]
["bitfinex","ETHUSD",1772263231327,6.10537507,1858.2,1857.4,1.62697827]
["bitfinex","ETHUSD",1772263231524,6.10537507,1858.2,1857.4,0.28103069]
["bitfinex","ETHUSD",1772263232029,7.45083548,1858.1,1857.4,0.28103069]
["bitfinex","ETHUSD",1772263233199,7.45083548,1858.1,1857.4,0.25787369]
["bitfinex","ETHUSD",1772263233398,1.34546041,1858.1,1857.4,0.25787369]
["bitfinex","ETHUSD",1772263234008,5.38117334,1858.4,1857.5,3.76772298]
["bitfinex","ETHUSD",1772263234205,1.34524321,1858.4,1857.6,5.9713268]
["bitfinex","ETHUSD",1772263234399,1.34524321,1858.4,1857.4,1.60381352]
["bitfinex","ETHUSD",1772263234400,7.45061828,1858.4,1857.4,1.60381352]
["bitfinex","ETHUSD",1772263234606,6.10537507,1858.3,1857.4,0.25787369]
["bitfinex","ETHUSD",1772263234806,6.10537507,1858.3,1857.4,1.60383625]
["bitfinex","ETHUSD",1772263235038,1.34524321,1858.4,1857.5,5.9713268]
["bitfinex","ETHUSD",1772263235603,1.34524321,1858.4,1857.5,5.9724268]
["bitfinex","ETHUSD",1772263235801,1.34524321,1858.4,1857.6,5.9713268]
["bitfinex","ETHUSD",1772263236034,1.34524321,1858.4,1857.7,1.34575012]
["bitfinex","ETHUSD",1772263236410,2.9381567,1858.6,1857.7,11.0847999]
["bitfinex","ETHUSD",1772263236642,9.04353177,1858.6,1857.7,7.31707692]
["bitfinex","ETHUSD",1772263236937,11.48523567,1858.8,1857.9,5.9713268]
["bitfinex","ETHUSD",1772263237234,1.34466437,1859.2,1858.4,3.76772298]
["bitfinex","ETHUSD",1772263237412,1.34466437,1859.2,1858.3,3.76772298]
["bitfinex","ETHUSD",1772263237928,1.34466437,1859.2,1858.4,5.9713268]
["bitfinex","ETHUSD",1772263238134,1.34466437,1859.2,1858.5,1.34517083]
["bitfinex","ETHUSD",1772263238316,1.34466437,1859.2,1858.4,7.10810072]
["bitfinex","ETHUSD",1772263238506,11.21776242,1859.2,1858.0,3.76772298]
["bitfinex","ETHUSD",1772263238707,1.34466437,1859.2,1858.4,3.76772298]
["bitfinex","ETHUSD",1772263238929,7.45003944,1859.2,1858.0,9.73904978]
["bitfinex","ETHUSD",1772263239339,3.76772298,1859.0,1857.7,9.73904978]
["bitfinex","ETHUSD",1772263239516,6.10537507,1858.7,1857.7,9.73904978]
["bitfinex","ETHUSD",1772263239716,6.10537507,1859.0,1858.0,5.9713268]
["bitfinex","ETHUSD",1772263240108,7.45025645,1858.9,1857.9,3.76772298]
["bitfinex","ETHUSD",1772263240303,7.45025645,1858.9,1857.7,11.0847584]
["bitfinex","ETHUSD",1772263241437,7.45025645,1858.9,1857.7,11.08479241]
["bitfinex","ETHUSD",1772263241817,7.45025645,1858.9,1857.7,7.31706943]
["bitfinex","ETHUSD",1772263242134,5.98796845,1858.7,1857.7,5.9713268]
["bitfinex","ETHUSD",1772263242303,5.98796845,1858.7,1857.7,7.31707489]
["bitfinex","ETHUSD",1772263242708,5.98796845,1858.7,1857.7,1.34574809]
["bitfinex","ETHUSD",1772263243237,5.98796845,1858.7,1857.5,2.94598881]
["bitfinex","ETHUSD",1772263243541,5.98796845,1858.5,1857.6,9.75878189]
["bitfinex","ETHUSD",1772263243920,5.98796845,1858.8,1857.8,9.75878189]
["bitfinex","ETHUSD",1772263244116,5.98796845,1858.4,1857.5,0.0011]
["bitfinex","ETHUSD",1772263244320,1.34517083,1858.5,1857.6,9.75878189]
["bitfinex","ETHUSD",1772263244925,7.33313928,1858.5,1857.6,9.75878189]
["bitfinex","ETHUSD",1772263245844,7.33313928,1858.5,1857.6,5.99105891]
["bitfinex","ETHUSD",1772263246051,5.98796845,1858.4,1857.5,0.0011]
["bitfinex","ETHUSD",1772263246208,7.33328406,1858.3,1857.5,0.0011]
["bitfinex","ETHUSD",1772263246539,1.34531561,1858.3,1857.5,5.99215891]
["bitfinex","ETHUSD",1772263247814,1.34502609,1858.7,1857.8,9.75878189]
["bitfinex","ETHUSD",1772263248014,7.33299454,1858.7,1857.7,1.599]
["bitfinex","ETHUSD",1772263248311,0.001,1858.4,1857.8,5.99105891]
["bitfinex","ETHUSD",1772263248533,0.001,1858.4,1857.8,9.75878189]
["bitfinex","ETHUSD",1772263249666,0.001,1858.4,1857.8,5.99105891]
["bitfinex","ETHUSD",1772263250544,1.34502609,1858.7,1858.1,5.99105891]
["bitfinex","ETHUSD",1772263251053,1.34502609,1858.7,1858.0,3.76772298]
["bitfinex","ETHUSD",1772263251655,1.34502609,1858.7,1858.0,9.75878189]
["bitfinex","ETHUSD",1772263252338,5.98796845,1858.7,1857.8,3.76772298]
["bitfinex","ETHUSD",1772263252682,5.98796845,1858.7,1857.8,1.601]
["bitfinex","ETHUSD",1772263252967,5.98796845,1858.7,1857.5,0.0011]
["bitfinex","ETHUSD",1772263253262,5.98796845,1858.5,1857.5,1.34699027]
["bitfinex","ETHUSD",1772263253465,5.98796845,1858.5,1857.5,0.0011]
["bitfinex","ETHUSD",1772263254145,5.98796845,1858.3,1857.5,0.0011]
["bitfinex","ETHUSD",1772263254360,7.33335645,1858.2,1857.5,0.0011]
["bitfinex","ETHUSD",1772263254863,1.345388,1858.2,1857.5,5.99215891]
["bitfinex","ETHUSD",1772263255568,7.33335645,1858.2,1857.5,0.0011]
["bitfinex","ETHUSD",1772263256335,5.38115126,1858.4,1857.6,11.10459938]
["bitfinex","ETHUSD",1772263256553,11.36911971,1858.4,1857.6,7.33687742]
["bitfinex","ETHUSD",1772263256771,1.34509846,1858.6,1857.9,9.75878189]
["bitfinex","ETHUSD",1772263256971,7.33306691,1858.6,1857.6,5.99105891]
["bitfinex","ETHUSD",1772263257169,7.33306691,1858.6,1857.6,7.59105891]
["bitfinex","ETHUSD",1772263257373,7.33306691,1858.6,1857.6,8.93687242]
["bitfinex","ETHUSD",1772263257602,7.33306691,1858.6,1857.7,5.99105891]
["bitfinex","ETHUSD",1772263259293,7.33306691,1858.6,1857.7,7.33679552]
["bitfinex","ETHUSD",1772263259590,7.33306691,1858.6,1857.7,7.33789552]
["bitfinex","ETHUSD",1772263259892,0.001,1858.3,1857.7,5.99215891]
["bitfinex","ETHUSD",1772263260203,0.001,1858.3,1857.7,0.0011]
["bitfinex","ETHUSD",1772263260695,0.001,1858.3,1857.7,7.33789813]
["bitfinex","ETHUSD",1772263260875,1.34502609,1858.7,1858.1,5.99105891]
["bitfinex","ETHUSD",1772263261061,7.33299454,1858.7,1857.8,9.75878189]
["bitfinex","ETHUSD",1772263262070,7.33299454,1858.7,1857.8,3.76772298]
["bitfinex","ETHUSD",1772263262395,7.33299454,1858.7,1857.7,0.0011]
["bitfinex","ETHUSD",1772263263391,1.34502609,1858.7,1858.0,3.76772298]
["bitfinex","ETHUSD",1772263263562,7.33299454,1858.7,1857.9,5.99105891]
["bitfinex","ETHUSD",1772263263769,7.33299454,1858.7,1857.8,3.76772298]
["bitfinex","ETHUSD",1772263264181,7.33299454,1858.7,1857.8,9.75878189]
["bitfinex","ETHUSD",1772263264385,7.33299454,1858.7,1857.9,5.99105891]
["bitfinex","ETHUSD",1772263264591,7.33299454,1858.7,1857.7,0.0011]
["bitfinex","ETHUSD",1772263264785,7.33299454,1858.7,1857.7,1.6011]
["bitfinex","ETHUSD",1772263265521,5.98796845,1858.3,1857.7,0.0011]
["bitfinex","ETHUSD",1772263265886,5.98796845,1858.6,1857.7,0.0011]
["bitfinex","ETHUSD",1772263266099,5.98796845,1858.6,1857.7,7.33790218]
["bitfinex","ETHUSD",1772263266425,5.98796845,1858.6,1857.8,11.35878189]
["bitfinex","ETHUSD",1772263266580,5.98796845,1858.6,1857.9,10.13235591]
["bitfinex","ETHUSD",1772263266908,5.98796845,1858.6,1857.9,5.99105891]
["bitfinex","ETHUSD",1772263267081,1.34517083,1858.5,1857.9,5.99105891]
["bitfinex","ETHUSD",1772263267786,1.34517083,1858.5,1857.8,5.11339898]
["bitfinex","ETHUSD",1772263267988,1.34517083,1858.5,1857.8,11.10445789]
["bitfinex","ETHUSD",1772263268292,1.34517083,1858.5,1857.8,9.75878189]
["bitfinex","ETHUSD",1772263268809,1.34517083,1858.5,1857.8,11.10445953]
["bitfinex","ETHUSD",1772263269012,1.34515468,1858.6,1858.0,9.75878189]
["bitfinex","ETHUSD",1772263269179,5.37956041,1858.9,1858.1,5.99105891]
["bitfinex","ETHUSD",1772263269382,11.36752886,1858.9,1858.1,5.99105891]
["bitfinex","ETHUSD",1772263269727,5.98796845,1858.8,1857.7,0.0011]
["bitfinex","ETHUSD",1772263270215,5.98796845,1858.8,1857.7,5.99215891]
["bitfinex","ETHUSD",1772263270391,11.65096845,1858.8,1857.7,0.0011]
["bitfinex","ETHUSD",1772263270593,6.44178125,1858.6,1857.7,0.0011]
["bitfinex","ETHUSD",1772263271211,6.44178125,1858.6,1857.9,0.0011]
["bitfinex","ETHUSD",1772263271421,6.44278125,1858.6,1857.9,0.0011]
["bitfinex","ETHUSD",1772263271645,6.44178125,1858.4,1857.9,0.0011]
["bitfinex","ETHUSD",1772263272128,6.44178125,1858.3,1857.8,0.0011]
["bitfinex","ETHUSD",1772263273555,1.345388,1858.2,1857.8,0.0011]
["bitfinex","ETHUSD",1772263274951,7.78716925,1858.2,1857.8,0.0011]
["bitfinex","ETHUSD",1772263275451,1.345388,1858.2,1857.8,0.0011]
["bitfinex","ETHUSD",1772263275743,6.44178125,1858.2,1857.8,0.0011]
["bitfinex","ETHUSD",1772263275948,6.44178125,1858.0,1857.6,0.0011]
["bitfinex","ETHUSD",1772263276246,6.44178125,1858.0,1857.2,0.0011]
["bitfinex","ETHUSD",1772263276756,6.44178125,1857.6,1857.2,0.0011]
["bitfinex","ETHUSD",1772263277159,6.44178125,1857.6,1856.7,6.18066507]
["bitfinex","ETHUSD",1772263277664,6.44178125,1857.6,1856.8,7.027288]
["bitfinex","ETHUSD",1772263277862,3.76772298,1857.9,1857.1,6.18066507]
["bitfinex","ETHUSD",1772263277863,1.34567768,1857.8,1857.1,6.18066507]
["bitfinex","ETHUSD",1772263278064,7.78745893,1857.8,1856.8,11.29477467]
["bitfinex","ETHUSD",1772263278269,7.78745893,1857.8,1856.9,6.18066507]
["bitfinex","ETHUSD",1772263279760,7.78745893,1857.8,1856.5,6.84271981]
["bitfinex","ETHUSD",1772263279761,6.44178125,1857.6,1856.6,6.18066507]
["bitfinex","ETHUSD",1772263280839,6.44178125,1857.6,1856.5,1.45627595]
["bitfinex","ETHUSD",1772263280840,3.76772298,1857.3,1856.5,1.45627595]
["bitfinex","ETHUSD",1772263281062,6.44178125,1857.2,1856.3,6.18066507]
["bitfinex","ETHUSD",1772263281259,6.44178125,1857.2,1856.0,10.09692694]
["bitfinex","ETHUSD",1772263281561,6.44178125,1857.2,1856.1,6.18066507]
["bitfinex","ETHUSD",1772263281761,7.78796616,1857.1,1856.3,6.64819]
["bitfinex","ETHUSD",1772263282133,7.78796616,1857.1,1856.0,3.91624869]
["bitfinex","ETHUSD",1772263282334,7.78796616,1857.1,1855.9,12.96644677]
["bitfinex","ETHUSD",1772263282558,6.44178125,1856.9,1855.9,0.1535812]
["bitfinex","ETHUSD",1772263283150,5.65351337,1856.9,1855.9,0.1535812]
["bitfinex","ETHUSD",1772263283735,6.44178125,1856.7,1855.9,0.1535812]
["bitfinex","ETHUSD",1772263284980,1.34640241,1856.8,1855.9,7.68129707]
["bitfinex","ETHUSD",1772263285744,5.38560965,1856.9,1856.2,1.34683762]
["bitfinex","ETHUSD",1772263285745,1.34637394,1856.9,1856.2,1.34683762]
["bitfinex","ETHUSD",1772263285972,1.34637394,1856.9,1856.1,7.52751974]
["bitfinex","ETHUSD",1772263286170,1.34637394,1856.9,1856.1,9.12351974]
["bitfinex","ETHUSD",1772263286385,6.44178125,1856.8,1856.0,5.38772257]
["bitfinex","ETHUSD",1772263286600,6.44178125,1856.8,1856.0,11.56838764]
["bitfinex","ETHUSD",1772263286808,1.34637394,1856.9,1856.2,6.18066507]
["bitfinex","ETHUSD",1772263287099,1.34637394,1856.9,1856.0,5.38772257]
["bitfinex","ETHUSD",1772263287300,7.78815519,1856.9,1855.9,9.27729968]
["bitfinex","ETHUSD",1772263287508,1.34637394,1856.9,1856.0,6.18066507]
["bitfinex","ETHUSD",1772263287674,7.78815519,1856.9,1856.0,6.18066507]
["bitfinex","ETHUSD",1772263288075,7.78815519,1856.9,1856.0,7.52757998]
["bitfinex","ETHUSD",1772263290207,7.78815519,1856.9,1856.0,9.12357998]
["bitfinex","ETHUSD",1772263290772,5.38493892,1857.1,1856.2,6.18066507]
["bitfinex","ETHUSD",1772263291108,7.78794961,1857.2,1856.2,6.18066507]
["bitfinex","ETHUSD",1772263291283,7.78794961,1857.2,1856.4,6.18066507]
["bitfinex","ETHUSD",1772263292374,6.44178125,1857.5,1856.5,1.34661998]
["bitfinex","ETHUSD",1772263292601,6.44178125,1857.5,1856.5,7.52728505]
["bitfinex","ETHUSD",1772263293014,6.44178125,1857.5,1856.5,6.18066507]
["bitfinex","ETHUSD",1772263293185,6.44178125,1857.3,1856.3,1.596]
["bitfinex","ETHUSD",1772263293801,6.44178125,1857.3,1856.4,6.18066507]
["bitfinex","ETHUSD",1772263294626,7.78789367,1857.2,1856.4,7.52733159]
["bitfinex","ETHUSD",1772263295330,7.78789367,1857.2,1856.4,6.18066507]
["bitfinex","ETHUSD",1772263296027,7.78789367,1857.2,1856.9,0.75888288]
["bitfinex","ETHUSD",1772263296336,1.34596748,1857.4,1856.6,6.18066507]
["bitfinex","ETHUSD",1772263296502,6.44178125,1857.4,1856.6,6.18066507]
["bitfinex","ETHUSD",1772263297098,6.44178125,1857.4,1856.6,9.12320329]
["bitfinex","ETHUSD",1772263297622,1.34680582,1857.7,1856.8,30.76871398]
["bitfinex","ETHUSD",1772263297819,1.3467804,1857.7,1856.9,6.18066507]
["bitfinex","ETHUSD",1772263298613,0.001,1857.7,1857.0,7.52692247]
["bitfinex","ETHUSD",1772263298805,0.001,1857.7,1857.2,6.18066507]
["bitfinex","ETHUSD",1772263299003,5.38226294,1858.0,1857.3,6.18066507]
["bitfinex","ETHUSD",1772263299004,1.34556675,1858.0,1857.3,6.18066507]
["bitfinex","ETHUSD",1772263299731,1.34556675,1858.0,1857.4,6.18066507]
["bitfinex","ETHUSD",1772263300254,1.345388,1858.3,1857.4,6.18066507]
["bitfinex","ETHUSD",1772263300604,7.82571479,1858.3,1857.4,6.18066507]
["bitfinex","ETHUSD",1772263300805,7.82571479,1858.3,1857.0,6.27575736]
["bitfinex","ETHUSD",1772263301033,7.82571479,1858.3,1856.7,0.065536]
["bitfinex","ETHUSD",1772263301034,6.48032679,1858.1,1857.1,1.596]
["bitfinex","ETHUSD",1772263301249,6.48032679,1858.1,1857.1,7.87175736]
["bitfinex","ETHUSD",1772263302949,1.34553283,1858.0,1857.2,1.34611242]
["bitfinex","ETHUSD",1772263303947,1.34553283,1858.0,1857.4,6.36519394]
["bitfinex","ETHUSD",1772263304820,1.34547832,1858.1,1857.4,6.36519394]
["bitfinex","ETHUSD",1772263305023,1.34544073,1858.2,1857.5,1.34589502]
["bitfinex","ETHUSD",1772263305222,1.34524321,1858.4,1857.5,7.71108896]
["bitfinex","ETHUSD",1772263306231,6.40510827,1858.1,1856.7,6.36519394]
["bitfinex","ETHUSD",1772263306447,6.40510827,1858.1,1856.9,2.94637]
["bitfinex","ETHUSD",1772263306644,6.40510827,1857.8,1856.5,1.34767648]
["bitfinex","ETHUSD",1772263306952,6.40510827,1857.6,1856.7,1.596]
["bitfinex","ETHUSD",1772263307249,6.40510827,1857.6,1856.7,2.94247136]
["bitfinex","ETHUSD",1772263307421,6.40510827,1857.6,1856.8,3.2065]
["bitfinex","ETHUSD",1772263307620,7.75085839,1857.7,1856.8,6.36519394]
["bitfinex","ETHUSD",1772263309192,7.75085839,1857.7,1856.7,2.94243017]
["bitfinex","ETHUSD",1772263309396,7.75085839,1857.7,1856.8,3.591914]
["bitfinex","ETHUSD",1772263309564,6.40510827,1857.5,1856.6,1.595]
["bitfinex","ETHUSD",1772263310391,6.40510827,1857.5,1856.5,7.71287993]
["bitfinex","ETHUSD",1772263310597,6.40510827,1857.5,1856.6,1.595]
["bitfinex","ETHUSD",1772263310890,7.75085839,1857.7,1856.7,11.65039085]
["bitfinex","ETHUSD",1772263311187,7.75085839,1857.7,1856.7,7.71163426]
["bitfinex","ETHUSD",1772263311358,7.75085839,1857.7,1856.7,12.99683117]
["bitfinex","ETHUSD",1772263311552,7.75085839,1857.7,1856.8,6.36519394]
["bitfinex","ETHUSD",1772263311981,1.34567768,1857.8,1856.9,24.63953294]
["bitfinex","ETHUSD",1772263312177,1.34567768,1857.8,1856.9,6.36519394]
["bitfinex","ETHUSD",1772263312489,1.34567768,1857.8,1857.0,5.28519691]
["bitfinex","ETHUSD",1772263312650,1.34567768,1857.8,1857.0,11.65039085]
["bitfinex","ETHUSD",1772263312850,1.34567768,1857.8,1857.0,6.36519394]
["bitfinex","ETHUSD",1772263313064,5.38255817,1857.9,1857.1,1.34618491]
["bitfinex","ETHUSD",1772263313265,5.38255817,1857.9,1857.0,7.78671676]
["bitfinex","ETHUSD",1772263315190,6.40510827,1857.9,1857.0,0.0753192]
["bitfinex","ETHUSD",1772263315496,6.40510827,1857.9,1857.1,1.595]
["bitfinex","ETHUSD",1772263316299,5.38188376,1858.1,1857.1,8.03551314]
["bitfinex","ETHUSD",1772263317609,5.38188376,1858.1,1857.2,7.71130636]
["bitfinex","ETHUSD",1772263318098,5.38188376,1858.1,1857.2,7.78662556]
["bitfinex","ETHUSD",1772263318302,6.40510827,1858.0,1857.3,1.595]
["bitfinex","ETHUSD",1772263318479,11.69030518,1858.0,1857.3,1.595]
["bitfinex","ETHUSD",1772263319092,5.28519691,1858.0,1857.3,1.6703192]
["bitfinex","ETHUSD",1772263319466,5.38188376,1858.1,1857.4,1.34596748]
["bitfinex","ETHUSD",1772263320097,6.63065732,1858.2,1857.4,1.34596748]
["bitfinex","ETHUSD",1772263320098,6.63063521,1858.2,1857.4,7.78648062]
["bitfinex","ETHUSD",1772263320269,6.40510827,1858.1,1857.4,1.42128668]
["bitfinex","ETHUSD",1772263320469,6.40510827,1858.1,1857.4,0.0753192]
["bitfinex","ETHUSD",1772263320691,5.28519691,1857.8,1857.4,0.0753192]
["bitfinex","ETHUSD",1772263321206,0.001,1858.0,1857.4,0.0753192]
["bitfinex","ETHUSD",1772263321568,0.001,1858.0,1857.4,1.42126158]
["bitfinex","ETHUSD",1772263321877,0.001,1858.0,1856.9,0.0011]
["bitfinex","ETHUSD",1772263321878,5.28519691,1857.6,1857.1,1.594]
["bitfinex","ETHUSD",1772263322081,5.28519691,1857.3,1856.9,1.5951]
["bitfinex","ETHUSD",1772263322508,5.28519691,1857.6,1856.9,2.94142114]
["bitfinex","ETHUSD",1772263322705,11.69030518,1857.6,1856.9,1.5951]
["bitfinex","ETHUSD",1772263323497,5.28519691,1857.6,1856.9,1.5951]
["bitfinex","ETHUSD",1772263323705,1.34596748,1857.4,1856.9,1.5951]
["bitfinex","ETHUSD",1772263324199,11.78877103,1857.5,1856.9,1.5951]
["bitfinex","ETHUSD",1772263324200,7.75105448,1857.5,1856.9,2.94138953]
["bitfinex","ETHUSD",1772263324444,1.34594621,1857.5,1856.9,2.94138953]
["bitfinex","ETHUSD",1772263324846,1.34594621,1857.5,1856.9,1.5951]
["bitfinex","ETHUSD",1772263326147,1.34594621,1857.5,1856.9,2.94142921]
["bitfinex","ETHUSD",1772263326452,6.63102892,1857.6,1856.9,2.94142921]
["bitfinex","ETHUSD",1772263326634,13.03613719,1857.6,1856.9,1.5951]
["bitfinex","ETHUSD",1772263326839,13.03613719,1857.6,1856.9,2.94142481]
["bitfinex","ETHUSD",1772263327145,1.3458106,1857.7,1856.9,9.30661875]
["bitfinex","ETHUSD",1772263327850,1.34574212,1857.8,1857.0,10.441706]
["bitfinex","ETHUSD",1772263328028,1.34574212,1857.8,1857.1,1.34618491]
["bitfinex","ETHUSD",1772263328640,1.34574212,1857.8,1857.1,7.71137885]
["bitfinex","ETHUSD",1772263328839,5.28519691,1857.4,1856.9,0.0011]
["bitfinex","ETHUSD",1772263329039,6.40510827,1857.3,1856.8,0.0011]
["bitfinex","ETHUSD",1772263330255,1.34609491,1857.3,1856.8,0.0011]
["bitfinex","ETHUSD",1772263330452,1.34609491,1857.3,1856.6,2.25557544]
["bitfinex","ETHUSD",1772263330453,5.85178463,1857.2,1856.6,0.9090764]
["bitfinex","ETHUSD",1772263330652,5.28519691,1857.0,1856.6,0.9090764]
["bitfinex","ETHUSD",1772263330854,5.28519691,1857.0,1856.4,0.0011]
["bitfinex","ETHUSD",1772263330855,5.28519691,1856.7,1856.4,0.0011]
["bitfinex","ETHUSD",1772263331053,5.28357472,1856.7,1856.2,0.0011]
["bitfinex","ETHUSD",1772263331353,1.34609491,1857.3,1856.2,0.0011]
["bitfinex","ETHUSD",1772263331354,11.13698154,1857.1,1856.2,1.34792674]
["bitfinex","ETHUSD",1772263331525,5.85178463,1857.0,1856.2,0.0011]
["bitfinex","ETHUSD",1772263331727,5.85178463,1857.0,1856.2,1.34793495]
["bitfinex","ETHUSD",1772263331951,5.85178463,1857.0,1856.2,1.34792734]
["bitfinex","ETHUSD",1772263332327,1.3463299,1856.9,1856.2,1.34792734]
["bitfinex","ETHUSD",1772263333652,1.3463299,1856.9,1856.3,0.0011]
["bitfinex","ETHUSD",1772263334056,7.19811453,1856.9,1856.3,0.0011]
["bitfinex","ETHUSD",1772263334428,11.13698154,1856.8,1856.3,0.0011]
["bitfinex","ETHUSD",1772263335156,1.3463299,1856.9,1856.0,0.0011]
["bitfinex","ETHUSD",1772263335157,11.13698154,1856.5,1856.0,0.0011]
["bitfinex","ETHUSD",1772263335957,5.85178463,1856.4,1856.0,0.0011]
["bitfinex","ETHUSD",1772263336372,1.34676507,1856.3,1856.0,0.0011]
["bitfinex","ETHUSD",1772263336536,1.34676507,1856.3,1855.5,6.1684555]
["bitfinex","ETHUSD",1772263336537,5.28519691,1856.2,1855.5,6.1684555]
["bitfinex","ETHUSD",1772263336842,5.28519691,1856.2,1855.6,1.591]
["bitfinex","ETHUSD",1772263337242,1.34676507,1856.3,1855.6,1.591]
["bitfinex","ETHUSD",1772263337763,1.34676507,1856.3,1855.7,17.727415]
["bitfinex","ETHUSD",1772263337942,7.1985497,1856.3,1855.7,17.203154]
["bitfinex","ETHUSD",1772263338144,7.1985497,1856.3,1855.7,11.445154]
["bitfinex","ETHUSD",1772263338334,7.1985497,1856.3,1855.5,9.10779154]
["bitfinex","ETHUSD",1772263339158,7.1985497,1856.3,1855.5,1.34733604]
["bitfinex","ETHUSD",1772263339375,11.13698154,1856.2,1855.6,1.592]
["bitfinex","ETHUSD",1772263339577,1.34676507,1856.3,1855.4,6.1684555]
["bitfinex","ETHUSD",1772263339818,5.85178463,1856.8,1855.7,17.6729905]
["bitfinex","ETHUSD",1772263340074,5.85178463,1856.4,1855.4,7.7604555]
["bitfinex","ETHUSD",1772263340280,5.85178463,1856.1,1855.4,1.592]
["bitfinex","ETHUSD",1772263340479,1.612,1856.6,1854.9,1.54124803]
["bitfinex","ETHUSD",1772263340480,5.85178463,1855.8,1854.9,1.54124803]
["bitfinex","ETHUSD",1772263340679,5.85178463,1855.8,1854.2,5.3929707]
["bitfinex","ETHUSD",1772263340680,5.85178463,1855.2,1854.2,5.3929707]
["bitfinex","ETHUSD",1772263340878,5.85178463,1855.2,1854.4,2.219826]
["bitfinex","ETHUSD",1772263340879,11.13698154,1855.2,1854.4,2.219826]
["bitfinex","ETHUSD",1772263341083,11.13698154,1855.2,1854.1,0.150942]
["bitfinex","ETHUSD",1772263341084,5.85178463,1854.8,1854.1,0.150942]
["bitfinex","ETHUSD",1772263341245,5.85178463,1855.1,1854.1,1.49929638]
["bitfinex","ETHUSD",1772263341449,5.85178463,1855.1,1854.1,7.66775188]
["bitfinex","ETHUSD",1772263341651,5.85178463,1855.3,1854.2,6.1684555]
["bitfinex","ETHUSD",1772263342047,5.85178463,1855.3,1854.1,5.28302941]
["bitfinex","ETHUSD",1772263342048,3.78373303,1854.6,1854.1,0.150942]
["bitfinex","ETHUSD",1772263342253,3.78373303,1854.6,1853.1,6.73176999]
["bitfinex","ETHUSD",1772263342254,5.85178463,1854.2,1853.3,6.439677]
["bitfinex","ETHUSD",1772263342479,5.85178463,1855.2,1853.4,6.1684555]
["bitfinex","ETHUSD",1772263342790,7.19913035,1855.5,1854.4,6.1684555]
["bitfinex","ETHUSD",1772263343106,1.34709146,1855.9,1854.9,20.5335885]
["bitfinex","ETHUSD",1772263343378,1.34709146,1855.9,1854.7,3.78373303]
["bitfinex","ETHUSD",1772263343379,7.19862471,1856.2,1855.3,3.588638]
["bitfinex","ETHUSD",1772263343549,0.36567468,1856.3,1855.4,1.593]
["bitfinex","ETHUSD",1772263343750,5.49618922,1856.3,1855.5,30.0]
["bitfinex","ETHUSD",1772263343951,3.78373303,1856.1,1855.5,30.0]
["bitfinex","ETHUSD",1772263344178,7.56423021,1856.3,1855.5,30.0]
["bitfinex","ETHUSD",1772263344354,1.71244558,1856.3,1855.5,30.0]
["bitfinex","ETHUSD",1772263344555,0.36567468,1856.3,1855.5,30.0]
["bitfinex","ETHUSD",1772263344769,0.36567468,1856.3,1855.6,1.34727311]
["bitfinex","ETHUSD",1772263345063,1.34643906,1856.8,1855.9,11.402954]
["bitfinex","ETHUSD",1772263345296,5.13017209,1856.8,1856.0,1.596]
["bitfinex","ETHUSD",1772263345590,1.34643906,1856.8,1856.0,1.596]
["bitfinex","ETHUSD",1772263345751,1.3463299,1856.9,1856.1,30.0]
["bitfinex","ETHUSD",1772263345951,3.78373303,1856.8,1856.1,30.0]
["bitfinex","ETHUSD",1772263346186,1.3463299,1856.9,1856.1,30.0]
["bitfinex","ETHUSD",1772263346658,1.3463299,1856.9,1856.2,1.34683762]
["bitfinex","ETHUSD",1772263347087,1.3463299,1856.9,1856.1,1.34685759]
["bitfinex","ETHUSD",1772263347285,9.63551766,1857.0,1856.1,1.34685759]
["bitfinex","ETHUSD",1772263347488,1.3462473,1857.1,1856.1,11.29904612]
["bitfinex","ETHUSD",1772263347800,1.3462473,1857.1,1856.1,1.34685759]
["bitfinex","ETHUSD",1772263347801,9.63551766,1857.0,1856.1,1.34685759]
["bitfinex","ETHUSD",1772263348002,3.78373303,1856.6,1855.9,31.599]
["bitfinex","ETHUSD",1772263348202,3.78373303,1856.6,1856.0,30.0]
["bitfinex","ETHUSD",1772263348803,1.34647492,1856.7,1856.0,30.0]
["bitfinex","ETHUSD",1772263349122,9.62983923,1856.6,1855.8,1.601]
["bitfinex","ETHUSD",1772263349321,5.85178463,1856.6,1855.8,1.601]
["bitfinex","ETHUSD",1772263349507,1.34647492,1856.7,1855.8,1.601]
["bitfinex","ETHUSD",1772263349706,1.34647492,1856.7,1855.9,3.231638]
["bitfinex","ETHUSD",1772263350014,3.7780546,1856.6,1855.8,1.601]
["bitfinex","ETHUSD",1772263350509,5.85178463,1856.6,1855.8,1.601]
["bitfinex","ETHUSD",1772263350892,9.62983923,1856.8,1855.8,1.601]
["bitfinex","ETHUSD",1772263351099,5.85178463,1856.7,1855.8,1.601]
["bitfinex","ETHUSD",1772263351814,5.38589971,1856.9,1855.5,1.601]
["bitfinex","ETHUSD",1772263351815,5.85178463,1856.3,1855.5,1.601]
["bitfinex","ETHUSD",1772263351985,9.62983923,1856.2,1855.1,1.34758736]
["bitfinex","ETHUSD",1772263352189,5.85178463,1856.2,1855.2,14.485567]
["bitfinex","ETHUSD",1772263352493,9.62983923,1856.0,1855.1,6.221247]
["bitfinex","ETHUSD",1772263352695,9.62983923,1856.0,1855.1,1.601]
["bitfinex","ETHUSD",1772263352893,1.34705533,1855.9,1855.1,1.601]
["bitfinex","ETHUSD",1772263353112,1.34705533,1855.9,1855.0,1.6021]
["bitfinex","ETHUSD",1772263353113,7.19883996,1855.9,1855.0,1.6021]
["bitfinex","ETHUSD",1772263353414,7.19883996,1855.9,1855.1,3.162454]
["bitfinex","ETHUSD",1772263353597,7.19883996,1855.9,1855.0,2.94978554]
["bitfinex","ETHUSD",1772263353598,1.34705533,1855.9,1855.0,1.6021]
["bitfinex","ETHUSD",1772263353800,1.34705533,1855.9,1855.1,11.117701]
["bitfinex","ETHUSD",1772263354008,1.34705533,1855.9,1855.1,2.697615]
["bitfinex","ETHUSD",1772263354314,7.19883996,1855.9,1855.0,1.6021]
["bitfinex","ETHUSD",1772263354535,5.85178463,1855.7,1855.0,0.0011]
["bitfinex","ETHUSD",1772263354835,9.16627594,1856.0,1855.0,0.0011]
["bitfinex","ETHUSD",1772263354836,5.38822134,1856.0,1855.0,0.0011]
["bitfinex","ETHUSD",1772263355007,5.85178463,1855.9,1855.0,0.0011]
["bitfinex","ETHUSD",1772263355329,5.38822134,1856.0,1855.1,16.89313]
["bitfinex","ETHUSD",1772263355641,5.85178463,1855.9,1855.0,0.0011]
["bitfinex","ETHUSD",1772263355834,5.85178463,1855.9,1855.1,5.412765]
["bitfinex","ETHUSD",1772263356033,1.34698275,1856.0,1855.1,5.412765]
["bitfinex","ETHUSD",1772263356221,1.34698275,1856.0,1855.1,2.665155]
["bitfinex","ETHUSD",1772263356730,7.19876738,1856.0,1855.1,3.190155]
["bitfinex","ETHUSD",1772263356925,7.19876738,1856.0,1855.2,1.3475636]
["bitfinex","ETHUSD",1772263358151,1.34698275,1856.0,1855.2,1.3475636]
["bitfinex","ETHUSD",1772263358437,1.34683762,1856.2,1855.4,10.765155]
["bitfinex","ETHUSD",1772263358640,1.34783762,1856.2,1855.4,10.765155]
["bitfinex","ETHUSD",1772263358835,1.34783762,1856.2,1855.4,2.073]
["bitfinex","ETHUSD",1772263359034,1.34783762,1856.2,1855.3,7.5158965]
["bitfinex","ETHUSD",1772263359227,1.34783762,1856.2,1855.4,5.564637]
["bitfinex","ETHUSD",1772263359412,1.34783762,1856.2,1855.5,10.123128]
["bitfinex","ETHUSD",1772263359615,1.34783762,1856.2,1855.4,6.1684555]
["bitfinex","ETHUSD",1772263360140,1.34783762,1856.2,1855.3,1.34748782]
["bitfinex","ETHUSD",1772263360342,5.97941109,1856.1,1855.1,7.51715329]
["bitfinex","ETHUSD",1772263360656,5.97941109,1855.9,1855.1,0.0011]
["bitfinex","ETHUSD",1772263360955,5.97941109,1855.7,1855.1,0.0011]
["bitfinex","ETHUSD",1772263361317,1.34712792,1855.8,1855.1,0.0011]
["bitfinex","ETHUSD",1772263361738,1.34702449,1856.0,1855.2,11.56606]
["bitfinex","ETHUSD",1772263361984,1.34702449,1856.0,1855.2,10.86354]
["bitfinex","ETHUSD",1772263362279,1.34784742,1856.2,1855.3,17.925291]
["bitfinex","ETHUSD",1772263362784,1.34784742,1856.2,1855.3,23.81392696]
["bitfinex","ETHUSD",1772263362953,1.34784742,1856.2,1855.5,1.34734572]
["bitfinex","ETHUSD",1772263363487,0.001,1856.2,1855.8,6.588367]
["bitfinex","ETHUSD",1772263363657,0.001,1856.2,1855.5,1.599]
["bitfinex","ETHUSD",1772263363856,5.92272677,1856.0,1855.2,1.599]
["bitfinex","ETHUSD",1772263364696,0.001,1856.2,1855.2,22.75575296]
["bitfinex","ETHUSD",1772263364987,0.001,1856.2,1855.4,1.34741834]
["bitfinex","ETHUSD",1772263365286,5.92372677,1856.2,1855.3,2.014]
["bitfinex","ETHUSD",1772263365853,0.001,1856.2,1855.4,5.88863596]
["bitfinex","ETHUSD",1772263367059,0.001,1856.2,1855.5,1.34734572]
["bitfinex","ETHUSD",1772263367479,0.001,1856.2,1855.7,5.88863596]
["bitfinex","ETHUSD",1772263367784,0.001,1856.2,1855.5,1.34734572]
["bitfinex","ETHUSD",1772263368152,0.001,1856.2,1855.5,3.27501]
["bitfinex","ETHUSD",1772263368366,5.92372677,1856.2,1855.4,1.598]
["bitfinex","ETHUSD",1772263368664,5.92372677,1856.2,1855.4,2.9454135]
["bitfinex","ETHUSD",1772263368879,5.92372677,1856.2,1855.1,0.0011]
["bitfinex","ETHUSD",1772263368880,5.92272677,1856.0,1855.1,0.0011]
["bitfinex","ETHUSD",1772263369079,5.92272677,1855.8,1855.1,0.0011]
["bitfinex","ETHUSD",1772263371370,7.26992728,1855.7,1855.1,0.0011]
["bitfinex","ETHUSD",1772263372788,1.34691018,1856.1,1855.3,5.88863596]
["bitfinex","ETHUSD",1772263373088,1.34691018,1856.1,1854.8,1.34895348]
["bitfinex","ETHUSD",1772263373089,5.92272677,1855.5,1854.8,2.312504]
["bitfinex","ETHUSD",1772263373277,5.92272677,1855.5,1854.7,0.0011]
["bitfinex","ETHUSD",1772263373278,7.27014511,1855.4,1854.7,0.0011]
["bitfinex","ETHUSD",1772263373479,11.04819971,1855.4,1854.7,0.0011]
["bitfinex","ETHUSD",1772263373688,5.92272677,1855.3,1854.7,0.0011]
["bitfinex","ETHUSD",1772263375295,7.27029037,1855.2,1854.4,2.988124]
["bitfinex","ETHUSD",1772263375464,7.27029037,1855.2,1854.0,5.39370774]
["bitfinex","ETHUSD",1772263375465,5.92272677,1854.8,1853.5,7.23743552]
["bitfinex","ETHUSD",1772263375790,5.92110467,1854.8,1853.8,10.706551]
["bitfinex","ETHUSD",1772263376196,5.92110467,1854.8,1854.0,30.0]
["bitfinex","ETHUSD",1772263376393,6.2216728,1855.1,1854.1,21.12562]
["bitfinex","ETHUSD",1772263376563,6.2216728,1855.1,1854.1,1.594]
["bitfinex","ETHUSD",1772263376763,6.2216728,1855.1,1854.2,7.477502]
["bitfinex","ETHUSD",1772263376981,6.2216728,1855.0,1853.7,6.31405173]
["bitfinex","ETHUSD",1772263377306,1.34821765,1854.3,1853.5,4.91403008]
["bitfinex","ETHUSD",1772263377600,1.34821765,1854.3,1853.4,7.90805173]
["bitfinex","ETHUSD",1772263377799,7.56989045,1854.3,1853.4,9.25691463]
["bitfinex","ETHUSD",1772263377986,7.56989045,1854.3,1853.4,1.594]
["bitfinex","ETHUSD",1772263378189,7.56989045,1854.3,1853.4,2.07715]
["bitfinex","ETHUSD",1772263378402,7.56989045,1854.3,1853.4,2.09115]
["bitfinex","ETHUSD",1772263379091,7.56989045,1854.3,1853.2,5.396061]
["bitfinex","ETHUSD",1772263379092,7.56989045,1854.3,1853.2,1.34896456]
["bitfinex","ETHUSD",1772263379600,6.2216728,1854.2,1853.2,1.34896456]
["bitfinex","ETHUSD",1772263379804,6.2216728,1854.0,1853.3,9.39825]
["bitfinex","ETHUSD",1772263380107,1.34821765,1854.3,1853.0,1.594]
["bitfinex","ETHUSD",1772263380108,6.2216728,1853.8,1853.0,1.594]
["bitfinex","ETHUSD",1772263380310,6.2216728,1853.8,1852.9,2.9431912]
["bitfinex","ETHUSD",1772263380523,6.2216728,1853.8,1852.8,11.99247042]
["bitfinex","ETHUSD",1772263380524,10.0089552,1853.7,1852.8,7.94459845]
["bitfinex","ETHUSD",1772263380809,6.2216728,1853.7,1852.9,11.011699]
["bitfinex","ETHUSD",1772263381014,6.2216728,1853.7,1852.8,1.6305842]
["bitfinex","ETHUSD",1772263381311,1.3487268,1853.6,1853.0,1.34916351]
["bitfinex","ETHUSD",1772263381513,1.3487268,1853.6,1852.9,1.34918246]
["bitfinex","ETHUSD",1772263381679,6.2216728,1853.7,1852.9,1.34918246]
["bitfinex","ETHUSD",1772263381874,2.68501202,1853.9,1852.8,0.28127843]
["bitfinex","ETHUSD",1772263381875,3.7872824,1853.6,1852.8,0.28127843]
["bitfinex","ETHUSD",1772263382069,6.2216728,1853.5,1853.0,0.0011]
["bitfinex","ETHUSD",1772263383007,6.2216728,1853.5,1852.8,0.28127843]
["bitfinex","ETHUSD",1772263383176,6.2216728,1853.5,1852.1,1.38137843]
["bitfinex","ETHUSD",1772263383177,6.2216728,1852.7,1852.1,1.38137843]
["bitfinex","ETHUSD",1772263383382,6.2216728,1852.7,1851.6,10.10878841]
["bitfinex","ETHUSD",1772263383383,1.34929303,1852.9,1852.2,2.73112362]
["bitfinex","ETHUSD",1772263383694,1.34929303,1852.9,1852.2,1.38137843]
["bitfinex","ETHUSD",1772263383695,10.0089552,1852.8,1852.2,1.38137843]
["bitfinex","ETHUSD",1772263384512,6.2216728,1852.8,1852.2,1.38137843]
["bitfinex","ETHUSD",1772263385012,10.0089552,1852.6,1852.2,1.38137843]
["bitfinex","ETHUSD",1772263385190,6.2216728,1852.5,1851.7,7.01414]
["bitfinex","ETHUSD",1772263385516,6.2216728,1852.5,1851.7,2.73147145]
["bitfinex","ETHUSD",1772263385517,1.34960051,1852.4,1851.7,2.73147145]
["bitfinex","ETHUSD",1772263385683,1.34960051,1852.4,1851.7,1.38137843]
["bitfinex","ETHUSD",1772263385884,7.571249,1852.5,1851.7,2.73148412]
["bitfinex","ETHUSD",1772263386086,5.39749052,1852.8,1851.7,1.38137843]
["bitfinex","ETHUSD",1772263386087,6.2216728,1852.2,1851.7,1.38137843]
["bitfinex","ETHUSD",1772263386307,6.2216728,1852.2,1851.6,6.05852049]
["bitfinex","ETHUSD",1772263386511,6.2216728,1852.2,1851.6,4.70834558]
["bitfinex","ETHUSD",1772263386719,6.2216728,1852.0,1851.6,4.70834558]
["bitfinex","ETHUSD",1772263387099,6.2216728,1851.9,1851.6,4.70834558]
["bitfinex","ETHUSD",1772263387633,11.35877432,1852.2,1851.6,4.70834558]
["bitfinex","ETHUSD",1772263387790,1.34981912,1852.1,1851.6,4.70834558]
["bitfinex","ETHUSD",1772263388244,3.7872824,1852.0,1851.6,4.70834558]
["bitfinex","ETHUSD",1772263388397,5.39910305,1852.2,1851.6,4.70834558]
["bitfinex","ETHUSD",1772263388398,5.13707351,1852.2,1851.6,4.70834558]
["bitfinex","ETHUSD",1772263388609,3.7872824,1852.0,1851.6,4.70834558]
["bitfinex","ETHUSD",1772263388928,7.57146391,1852.2,1850.6,7.66496494]
["bitfinex","ETHUSD",1772263388929,6.2216728,1851.9,1850.6,7.66496494]
["bitfinex","ETHUSD",1772263389100,3.7872824,1851.8,1850.9,15.32616373]
["bitfinex","ETHUSD",1772263389294,3.7872824,1852.0,1851.0,8.315146]
["bitfinex","ETHUSD",1772263389623,3.7872824,1852.0,1850.7,20.34600773]
["bitfinex","ETHUSD",1772263389624,10.0089552,1851.7,1850.7,20.34600773]
["bitfinex","ETHUSD",1772263389833,5.1372473,1851.9,1850.8,19.46427873]
["bitfinex","ETHUSD",1772263389997,3.7872824,1851.7,1850.8,13.150227]
["bitfinex","ETHUSD",1772263390338,3.7872824,1851.7,1850.6,18.69288473]
["bitfinex","ETHUSD",1772263390541,9.67427191,1851.7,1850.6,6.31405173]
["bitfinex","ETHUSD",1772263390830,1.617,1851.8,1850.7,11.26836752]
["bitfinex","ETHUSD",1772263391139,7.50398951,1851.8,1850.7,6.27043752]
["bitfinex","ETHUSD",1772263391305,5.88698951,1851.7,1850.7,6.27043752]
["bitfinex","ETHUSD",1772263391504,1.35018362,1851.6,1850.8,1.35076723]
["bitfinex","ETHUSD",1772263391708,7.23717313,1851.6,1850.8,5.295526]
["bitfinex","ETHUSD",1772263391910,3.7872824,1851.5,1850.6,1.35087726]
["bitfinex","ETHUSD",1772263392345,5.88698951,1851.2,1850.4,0.150942]
["bitfinex","ETHUSD",1772263392548,3.7872824,1851.1,1850.4,1.50198159]
["bitfinex","ETHUSD",1772263392849,3.7872824,1851.1,1850.4,1.5019773]
["bitfinex","ETHUSD",1772263393355,3.7872824,1851.5,1850.5,14.21301]
["bitfinex","ETHUSD",1772263393554,3.7872824,1851.3,1850.6,1.35091321]
["bitfinex","ETHUSD",1772263393761,1.35032948,1851.4,1850.6,7.62135073]
["bitfinex","ETHUSD",1772263393930,5.88698951,1851.6,1850.6,7.62135073]
["bitfinex","ETHUSD",1772263393931,1.35018362,1851.6,1850.6,7.62135073]
["bitfinex","ETHUSD",1772263394258,3.7872824,1850.9,1850.4,1.50199113]
["bitfinex","ETHUSD",1772263394425,3.7872824,1851.3,1850.7,0.0011]
["bitfinex","ETHUSD",1772263394626,3.7872824,1851.1,1850.7,0.0011]
["bitfinex","ETHUSD",1772263394834,3.7872824,1850.9,1850.4,0.150942]
["bitfinex","ETHUSD",1772263395032,5.88698951,1851.3,1850.5,0.0011]
["bitfinex","ETHUSD",1772263395033,3.7872824,1851.1,1850.5,0.0011]
["bitfinex","ETHUSD",1772263395438,5.88698951,1851.3,1850.5,0.0011]
["bitfinex","ETHUSD",1772263395439,1.35047536,1851.2,1850.5,0.0011]
["bitfinex","ETHUSD",1772263395827,5.13775776,1851.2,1850.5,0.0011]
["bitfinex","ETHUSD",1772263396042,5.13775776,1851.2,1849.8,5.40575204]
["bitfinex","ETHUSD",1772263396043,3.7872824,1850.6,1849.9,2.88590932]
["bitfinex","ETHUSD",1772263396241,13.46155431,1851.0,1849.9,1.35142388]
["bitfinex","ETHUSD",1772263396242,3.7872824,1850.7,1849.9,1.35142388]
["bitfinex","ETHUSD",1772263396426,3.7872824,1850.7,1849.8,7.62193469]
["bitfinex","ETHUSD",1772263396747,9.67427191,1851.0,1850.0,6.27043752]
["bitfinex","ETHUSD",1772263397123,5.13775776,1851.2,1850.2,6.27043752]
["bitfinex","ETHUSD",1772263397555,1.35069425,1850.9,1850.3,1.35113224]
["bitfinex","ETHUSD",1772263397749,1.35069425,1850.9,1850.3,4.735584]
["bitfinex","ETHUSD",1772263397925,1.618,1851.3,1850.4,6.27043752]
["bitfinex","ETHUSD",1772263398132,5.13761188,1851.4,1850.4,6.27043752]
["bitfinex","ETHUSD",1772263398333,3.7872824,1851.2,1850.4,6.27043752]
["bitfinex","ETHUSD",1772263398535,3.7872824,1851.2,1850.3,5.707504]
["bitfinex","ETHUSD",1772263399065,3.7872824,1851.0,1850.3,3.833584]
["bitfinex","ETHUSD",1772263399230,3.7872824,1851.0,1850.1,7.62166005]
["bitfinex","ETHUSD",1772263399569,1.35069425,1850.9,1850.1,7.62171212]
["bitfinex","ETHUSD",1772263400280,1.35069425,1850.9,1849.8,7.62193497]
["bitfinex","ETHUSD",1772263400494,5.40223094,1851.1,1850.2,6.27043752]
["bitfinex","ETHUSD",1772263400651,3.7872824,1850.9,1850.0,4.870819]
["bitfinex","ETHUSD",1772263400848,3.7872824,1850.9,1850.0,6.27043752]
["bitfinex","ETHUSD",1772263401276,9.67427191,1850.9,1849.9,2.069411]
["bitfinex","ETHUSD",1772263401454,3.7872824,1850.7,1849.9,2.873411]
["bitfinex","ETHUSD",1772263401661,1.35091321,1850.6,1849.9,1.35136264]
["bitfinex","ETHUSD",1772263402267,1.35091321,1850.6,1849.9,7.62180016]
["bitfinex","ETHUSD",1772263402577,11.28922045,1851.1,1850.1,6.27043752]
["bitfinex","ETHUSD",1772263402578,5.40263899,1851.0,1850.1,6.27043752]
["bitfinex","ETHUSD",1772263403148,7.23739192,1851.3,1850.3,6.27043752]
["bitfinex","ETHUSD",1772263403573,7.23739192,1851.3,1850.1,3.87300658]
["bitfinex","ETHUSD",1772263403781,1.35040241,1851.3,1850.4,17.425928]
["bitfinex","ETHUSD",1772263403978,1.35037474,1851.4,1850.5,6.27043752]
["bitfinex","ETHUSD",1772263404482,1.35037474,1851.4,1850.4,5.32073149]
["bitfinex","ETHUSD",1772263404483,5.32073149,1851.0,1850.1,8.7921711]
["bitfinex","ETHUSD",1772263404778,1.35037474,1851.4,1850.1,8.7921711]
["bitfinex","ETHUSD",1772263404779,1.35037474,1851.4,1850.3,6.27043752]
["bitfinex","ETHUSD",1772263404981,5.88698951,1851.9,1850.6,6.27043752]
["bitfinex","ETHUSD",1772263405157,11.28743234,1851.8,1850.6,6.27043752]
["bitfinex","ETHUSD",1772263405476,5.88698951,1851.7,1850.6,6.27043752]
["bitfinex","ETHUSD",1772263405679,5.88698951,1851.7,1850.7,13.369752]
["bitfinex","ETHUSD",1772263405680,1.35018362,1851.6,1850.7,13.369752]
["bitfinex","ETHUSD",1772263405856,1.35018362,1851.6,1850.7,6.27043752]
["bitfinex","ETHUSD",1772263406061,1.3499649,1851.9,1850.8,6.27043752]
["bitfinex","ETHUSD",1772263406258,1.3499649,1851.9,1850.3,4.368701]
["bitfinex","ETHUSD",1772263406259,11.207721,1851.2,1850.3,4.368701]
["bitfinex","ETHUSD",1772263406578,5.88698951,1851.2,1850.3,4.028046]
["bitfinex","ETHUSD",1772263406782,5.88698951,1851.2,1850.3,10.29848352]
["bitfinex","ETHUSD",1772263406954,5.88698951,1851.4,1850.4,6.27043752]
["bitfinex","ETHUSD",1772263407159,0.001,1851.2,1850.4,6.27043752]
["bitfinex","ETHUSD",1772263407959,0.001,1851.2,1850.2,1.35225613]
["bitfinex","ETHUSD",1772263408283,0.001,1851.2,1850.3,2.797708]
["bitfinex","ETHUSD",1772263408685,0.001,1851.2,1850.3,6.27043752]
["bitfinex","ETHUSD",1772263409893,0.001,1851.2,1850.3,7.62156805]
["bitfinex","ETHUSD",1772263410061,0.001,1851.2,1850.3,7.62156745]
["bitfinex","ETHUSD",1772263410274,0.001,1851.2,1850.3,6.27043752]
["bitfinex","ETHUSD",1772263410461,0.001,1851.2,1850.3,7.62155918]
["bitfinex","ETHUSD",1772263410866,0.001,1851.2,1850.3,7.62155565]
["bitfinex","ETHUSD",1772263411604,0.001,1851.2,1850.6,6.27043752]
["bitfinex","ETHUSD",1772263411890,0.001,1851.2,1850.6,7.62128714]
["bitfinex","ETHUSD",1772263412091,5.88798951,1851.2,1850.3,6.27043752]
["bitfinex","ETHUSD",1772263412870,5.88698951,1850.9,1850.2,0.0011]
["bitfinex","ETHUSD",1772263413062,5.88698951,1850.8,1850.2,0.0011]
["bitfinex","ETHUSD",1772263413695,5.88798951,1851.2,1850.2,1.35230357]
["bitfinex","ETHUSD",1772263413879,1.35054832,1851.1,1850.2,7.62274109]
["bitfinex","ETHUSD",1772263415506,5.40319329,1851.2,1850.2,7.62274109]
["bitfinex","ETHUSD",1772263415507,1.35152771,1851.2,1850.4,6.27043752]
["bitfinex","ETHUSD",1772263415912,0.001,1851.2,1850.4,7.62143816]
["bitfinex","ETHUSD",1772263416301,0.001,1851.2,1850.5,6.27043752]
["bitfinex","ETHUSD",1772263417623,5.88798951,1851.2,1850.3,2.910889]
["bitfinex","ETHUSD",1772263417996,1.35054832,1851.1,1850.4,2.910889]
["bitfinex","ETHUSD",1772263418395,1.35054832,1851.1,1850.4,9.18132652]
["bitfinex","ETHUSD",1772263418596,1.35054832,1851.1,1850.4,6.27043752]
["bitfinex","ETHUSD",1772263419393,0.001,1851.0,1850.4,6.27043752]
["bitfinex","ETHUSD",1772263420121,0.001,1851.0,1850.5,7.62142373]
["bitfinex","ETHUSD",1772263421117,0.001,1851.2,1850.5,7.62142373]
["bitfinex","ETHUSD",1772263421929,0.001,1851.2,1850.6,7.26879712]
["bitfinex","ETHUSD",1772263422327,0.001,1851.2,1850.7,12.53566439]
["bitfinex","ETHUSD",1772263422505,0.001,1851.2,1850.5,7.26887868]
["bitfinex","ETHUSD",1772263423028,6.30060804,1851.2,1850.3,0.0011]
["bitfinex","ETHUSD",1772263423616,6.29960804,1850.8,1850.3,0.0011]
["bitfinex","ETHUSD",1772263424023,1.35084022,1850.7,1850.3,0.0011]
["bitfinex","ETHUSD",1772263424532,7.65044826,1850.7,1850.3,0.0011]
["bitfinex","ETHUSD",1772263425232,1.35084022,1850.7,1850.3,0.0011]
["bitfinex","ETHUSD",1772263425734,1.35064211,1851.0,1850.3,0.0011]
["bitfinex","ETHUSD",1772263425901,11.70309318,1851.2,1850.3,0.0011]
["bitfinex","ETHUSD",1772263426100,11.70309318,1851.2,1850.3,5.91904439]
["bitfinex","ETHUSD",1772263427027,7.6510834,1851.2,1850.3,5.91904439]
["bitfinex","ETHUSD",1772263428231,7.6510834,1851.2,1850.3,7.27016689]
["bitfinex","ETHUSD",1772263428431,7.6510834,1851.2,1850.3,0.0011]
["bitfinex","ETHUSD",1772263428808,6.29960804,1851.1,1850.3,0.0011]
["bitfinex","ETHUSD",1772263429311,9.53560804,1851.1,1850.3,0.0011]
["bitfinex","ETHUSD",1772263429512,6.29960804,1851.0,1850.3,0.0011]
["bitfinex","ETHUSD",1772263430120,1.35069425,1850.9,1850.3,0.0011]
["bitfinex","ETHUSD",1772263430704,7.65030229,1850.9,1850.3,0.0011]
["bitfinex","ETHUSD",1772263432434,6.29960804,1850.8,1850.3,0.0011]
["bitfinex","ETHUSD",1772263433716,11.62033953,1850.6,1850.0,0.0011]
["bitfinex","ETHUSD",1772263433904,6.29960804,1850.5,1850.0,0.0011]
["bitfinex","ETHUSD",1772263434106,1.35105923,1850.4,1850.0,0.0011]
["bitfinex","ETHUSD",1772263436745,7.65066727,1850.4,1850.0,0.0011]
["bitfinex","ETHUSD",1772263437311,11.62133953,1851.0,1850.0,0.0011]
["bitfinex","ETHUSD",1772263437517,6.29960804,1850.6,1850.0,0.0011]
["bitfinex","ETHUSD",1772263437734,1.631,1850.5,1850.0,0.0011]
["bitfinex","ETHUSD",1772263438040,6.29960804,1850.3,1849.2,15.39084139]
["bitfinex","ETHUSD",1772263438241,7.65088634,1850.1,1849.3,5.91794439]
["bitfinex","ETHUSD",1772263438415,7.65088634,1850.1,1849.1,12.16000439]
["bitfinex","ETHUSD",1772263438616,7.65088634,1850.1,1849.0,1.35205241]
["bitfinex","ETHUSD",1772263438617,7.65088634,1850.1,1849.2,5.91794439]
["bitfinex","ETHUSD",1772263439116,1.3512783,1850.1,1849.4,5.91794439]
["bitfinex","ETHUSD",1772263439320,6.29960804,1850.0,1849.1,5.91794439]
["bitfinex","ETHUSD",1772263439511,6.29960804,1850.0,1848.9,1.35212359]
["bitfinex","ETHUSD",1772263439512,1.3512783,1850.1,1849.3,5.91794439]
["bitfinex","ETHUSD",1772263440327,1.3512783,1850.1,1849.0,7.26995684]
["bitfinex","ETHUSD",1772263440328,6.29960804,1850.1,1849.0,7.26995684]
["bitfinex","ETHUSD",1772263440645,6.67193676,1850.3,1849.5,20.66775539]
["bitfinex","ETHUSD",1772263440646,5.40464909,1850.3,1849.5,20.66775539]
["bitfinex","ETHUSD",1772263440873,5.40464909,1850.3,1849.5,5.91794439]
["bitfinex","ETHUSD",1772263441355,1.35091321,1850.6,1849.9,5.91794439]
["bitfinex","ETHUSD",1772263441526,5.32073149,1850.4,1849.4,11.25284739]
["bitfinex","ETHUSD",1772263441732,6.29960804,1850.5,1849.1,1.588]
["bitfinex","ETHUSD",1772263441733,6.29960804,1850.5,1849.5,5.97201305]
["bitfinex","ETHUSD",1772263441934,6.29960804,1850.5,1849.6,5.91794439]
["bitfinex","ETHUSD",1772263442134,1.35091321,1850.6,1849.8,5.91794439]
["bitfinex","ETHUSD",1772263442532,7.65052125,1850.6,1849.6,1.35270297]
["bitfinex","ETHUSD",1772263442858,11.62033953,1850.5,1849.6,0.0011]
["bitfinex","ETHUSD",1772263443065,6.29960804,1850.4,1849.6,0.0011]
["bitfinex","ETHUSD",1772263444246,1.35113224,1850.3,1849.6,7.27066275]
["bitfinex","ETHUSD",1772263444575,1.35113224,1850.3,1849.6,0.0011]
["bitfinex","ETHUSD",1772263444576,6.29960804,1850.1,1849.6,0.0011]
["bitfinex","ETHUSD",1772263445281,1.632,1850.2,1849.6,0.0011]
["bitfinex","ETHUSD",1772263445855,1.35113224,1850.3,1849.6,1.3527329]
["bitfinex","ETHUSD",1772263446087,1.35113224,1850.3,1849.7,2.56872]
["bitfinex","ETHUSD",1772263446386,1.35113224,1850.3,1849.6,0.0011]
["bitfinex","ETHUSD",1772263446566,1.35113224,1850.3,1849.6,5.91904439]
["bitfinex","ETHUSD",1772263446958,1.35110472,1850.4,1849.6,5.91904439]
["bitfinex","ETHUSD",1772263447352,2.98404133,1850.5,1849.8,5.91794439]
["bitfinex","ETHUSD",1772263447576,1.35104133,1850.5,1849.8,5.91794439]
["bitfinex","ETHUSD",1772263447781,1.35091321,1850.6,1849.8,5.91794439]
["bitfinex","ETHUSD",1772263448108,1.35076723,1850.8,1850.0,5.91794439]
["bitfinex","ETHUSD",1772263448259,1.35174142,1850.9,1850.1,7.26922269]
["bitfinex","ETHUSD",1772263448859,0.001,1850.9,1850.3,5.91794439]
["bitfinex","ETHUSD",1772263449585,0.001,1850.9,1850.0,7.26923759]
["bitfinex","ETHUSD",1772263451064,0.001,1850.9,1850.1,5.95986747]
["bitfinex","ETHUSD",1772263451385,0.001,1850.9,1850.4,5.95986747]
["bitfinex","ETHUSD",1772263451557,1.35150758,1851.2,1850.4,5.95986747]
["bitfinex","ETHUSD",1772263451757,0.001,1851.2,1850.6,5.95986747]
["bitfinex","ETHUSD",1772263452088,0.001,1851.2,1850.8,5.95986747]
["bitfinex","ETHUSD",1772263452495,0.001,1851.2,1850.9,1.35069425]
["bitfinex","ETHUSD",1772263452895,5.39989302,1851.9,1851.0,5.95986747]
["bitfinex","ETHUSD",1772263453197,5.39989302,1851.9,1850.8,1.35072309]
["bitfinex","ETHUSD",1772263453198,11.33725302,1851.9,1850.8,1.35072309]
["bitfinex","ETHUSD",1772263453410,11.33725302,1851.9,1850.9,5.95986747]
["bitfinex","ETHUSD",1772263453712,5.93736,1851.8,1850.7,1.35078624]
["bitfinex","ETHUSD",1772263454009,5.93736,1851.8,1850.7,7.31065371]
["bitfinex","ETHUSD",1772263454905,1.3501107,1851.7,1850.7,7.31065371]
["bitfinex","ETHUSD",1772263455087,7.2874707,1851.7,1850.7,7.31068231]
["bitfinex","ETHUSD",1772263455288,7.2874707,1851.7,1850.7,7.31070739]
["bitfinex","ETHUSD",1772263455720,7.2874707,1851.7,1850.7,5.95986747]
["bitfinex","ETHUSD",1772263456299,0.001,1851.1,1850.7,5.95986747]
["bitfinex","ETHUSD",1772263456516,0.001,1851.1,1850.7,7.31069768]
["bitfinex","ETHUSD",1772263456689,0.001,1851.1,1850.7,7.31069646]
["bitfinex","ETHUSD",1772263456891,0.001,1851.1,1850.7,5.95986747]
["bitfinex","ETHUSD",1772263457212,0.001,1851.1,1850.7,7.31070641]
["bitfinex","ETHUSD",1772263458118,0.001,1851.1,1850.7,5.95986747]
["bitfinex","ETHUSD",1772263458619,11.25909149,1851.1,1849.8,5.32073149]
["bitfinex","ETHUSD",1772263458822,7.28805425,1850.9,1849.9,5.95986747]
["bitfinex","ETHUSD",1772263459009,7.28805425,1850.9,1849.9,7.31128079]
["bitfinex","ETHUSD",1772263459213,5.93736,1850.8,1849.7,0.0011]
["bitfinex","ETHUSD",1772263459520,5.93736,1850.7,1849.7,1.35266866]
["bitfinex","ETHUSD",1772263459946,2.98269425,1850.9,1849.7,7.31253613]
["bitfinex","ETHUSD",1772263460156,1.35069425,1850.9,1849.8,5.95986747]
["bitfinex","ETHUSD",1772263460851,7.28805425,1850.9,1849.8,7.31130782]
["bitfinex","ETHUSD",1772263461059,7.28805425,1850.9,1849.8,7.31136018]
["bitfinex","ETHUSD",1772263461348,7.28805425,1850.9,1849.8,5.95986747]
["bitfinex","ETHUSD",1772263461548,1.35067386,1851.0,1849.9,5.95986747]
["bitfinex","ETHUSD",1772263461755,1.35067386,1851.0,1850.0,1.593]
["bitfinex","ETHUSD",1772263461947,1.35067386,1851.0,1850.1,4.10972]
["bitfinex","ETHUSD",1772263462257,1.35067386,1851.0,1850.1,2.87172]
["bitfinex","ETHUSD",1772263462641,1.35067386,1851.0,1850.0,7.55286747]
["bitfinex","ETHUSD",1772263462845,5.40348514,1851.1,1850.2,5.95986747]
["bitfinex","ETHUSD",1772263462846,1.35154832,1851.1,1850.2,5.95986747]
["bitfinex","ETHUSD",1772263463026,0.001,1851.1,1850.5,5.95986747]
["bitfinex","ETHUSD",1772263463231,0.001,1851.1,1850.6,5.95986747]
["bitfinex","ETHUSD",1772263464275,11.08503348,1852.0,1850.9,5.95986747]
["bitfinex","ETHUSD",1772263464442,9.73514148,1851.9,1850.9,5.95986747]
["bitfinex","ETHUSD",1772263464843,1.3500378,1851.8,1850.9,7.31049461]
["bitfinex","ETHUSD",1772263466433,5.39964812,1852.0,1850.9,7.31049461]
["bitfinex","ETHUSD",1772263467544,5.39911936,1852.2,1851.1,5.95986747]
["bitfinex","ETHUSD",1772263467757,5.39911936,1852.2,1851.3,5.95986747]
["bitfinex","ETHUSD",1772263468348,5.39911936,1852.2,1851.0,1.594]
["bitfinex","ETHUSD",1772263468349,5.93736,1851.7,1851.0,1.594]
["bitfinex","ETHUSD",1772263468549,5.93736,1851.7,1850.6,9.75764895]
["bitfinex","ETHUSD",1772263468550,3.79778148,1851.4,1850.6,1.594]
["bitfinex","ETHUSD",1772263468753,5.93736,1851.5,1850.6,1.594]
["bitfinex","ETHUSD",1772263468963,1.35040241,1851.3,1850.3,7.3109445]
["bitfinex","ETHUSD",1772263469568,7.28776241,1851.3,1850.3,5.95986747]
["bitfinex","ETHUSD",1772263469749,7.28776241,1851.3,1850.3,7.31098057]
["bitfinex","ETHUSD",1772263470478,7.28776241,1851.3,1850.3,7.31099813]
["bitfinex","ETHUSD",1772263470686,7.28776241,1851.3,1850.3,5.95986747]
["bitfinex","ETHUSD",1772263470857,7.28776241,1851.3,1850.2,1.594]
["bitfinex","ETHUSD",1772263471059,9.73514148,1851.2,1850.2,1.594]
["bitfinex","ETHUSD",1772263471288,9.73514148,1851.2,1850.2,2.94520416]
["bitfinex","ETHUSD",1772263471289,11.37014148,1851.2,1850.2,2.94520416]
["bitfinex","ETHUSD",1772263471455,7.57236,1851.2,1850.2,2.94520416]
["bitfinex","ETHUSD",1772263471782,5.93736,1851.2,1850.2,8.90502731]
["bitfinex","ETHUSD",1772263472390,2.98640241,1851.3,1850.3,5.95986747]
["bitfinex","ETHUSD",1772263472683,2.98640241,1851.3,1850.3,9.75764895]
["bitfinex","ETHUSD",1772263473288,1.35040241,1851.3,1850.4,1.35105923]
["bitfinex","ETHUSD",1772263473479,5.93736,1851.2,1850.2,1.594]
["bitfinex","ETHUSD",1772263473672,5.93736,1851.1,1850.2,2.94520169]
["bitfinex","ETHUSD",1772263474573,1.35040241,1851.3,1850.2,8.90506916]
["bitfinex","ETHUSD",1772263474826,1.35040241,1851.3,1850.3,5.95986747]
["bitfinex","ETHUSD",1772263475266,1.35040241,1851.3,1850.4,3.79778148]
["bitfinex","ETHUSD",1772263475408,1.35040241,1851.3,1850.3,5.95986747]
["bitfinex","ETHUSD",1772263475409,7.28776241,1851.3,1850.3,5.95986747]
["bitfinex","ETHUSD",1772263475932,7.28776241,1851.3,1850.3,7.31099103]
["bitfinex","ETHUSD",1772263476307,7.28776241,1851.3,1850.6,5.95986747]
["bitfinex","ETHUSD",1772263476308,1.35040241,1851.3,1850.6,5.95986747]
["bitfinex","ETHUSD",1772263476508,1.35040241,1851.3,1850.4,5.95986747]
["bitfinex","ETHUSD",1772263477213,1.35040241,1851.3,1850.4,7.3108951]
["bitfinex","ETHUSD",1772263478913,1.35018362,1851.6,1850.6,5.95986747]
["bitfinex","ETHUSD",1772263479316,5.93736,1851.6,1850.7,1.35084022]
["bitfinex","ETHUSD",1772263479518,5.40160967,1851.7,1850.7,7.31070769]
["bitfinex","ETHUSD",1772263480031,5.40027481,1851.8,1850.9,5.95986747]
["bitfinex","ETHUSD",1772263480744,0.001,1851.2,1850.9,5.95986747]
["bitfinex","ETHUSD",1772263480937,5.40027481,1851.8,1850.9,5.95986747]
["bitfinex","ETHUSD",1772263481135,6.11911771,1851.7,1850.7,2.94784022]
["bitfinex","ETHUSD",1772263481334,1.35018362,1851.6,1850.7,2.94784022]
["bitfinex","ETHUSD",1772263481534,1.35018362,1851.6,1850.8,3.294899]
["bitfinex","ETHUSD",1772263482043,1.35018362,1851.6,1850.8,2.294899]
["bitfinex","ETHUSD",1772263482415,0.001,1851.9,1850.8,2.294899]
["bitfinex","ETHUSD",1772263482616,1.3500378,1851.8,1850.9,13.308068]
["bitfinex","ETHUSD",1772263482927,1.35101682,1851.9,1851.0,3.79778148]
["bitfinex","ETHUSD",1772263483130,1.35101682,1851.9,1850.7,6.7456217]
["bitfinex","ETHUSD",1772263483131,7.80296096,1851.9,1850.7,6.7456217]
["bitfinex","ETHUSD",1772263484218,1.35101682,1851.9,1851.0,7.720142]
["bitfinex","ETHUSD",1772263484418,0.001,1851.9,1851.1,3.79778148]
["bitfinex","ETHUSD",1772263484615,1.35097367,1851.9,1850.9,3.79778148]
["bitfinex","ETHUSD",1772263484928,7.80291781,1851.9,1850.9,3.79778148]
["bitfinex","ETHUSD",1772263485441,7.80291781,1851.9,1851.0,1.35062128]
["bitfinex","ETHUSD",1772263485619,1.35097367,1851.9,1851.0,1.35062128]
["bitfinex","ETHUSD",1772263486234,1.35097367,1851.9,1851.1,5.96755582]
["bitfinex","ETHUSD",1772263486470,0.001,1851.9,1851.2,5.96755582]
["bitfinex","ETHUSD",1772263487064,5.39936776,1852.1,1851.7,5.96755582]
["bitfinex","ETHUSD",1772263487065,1.34992675,1852.1,1851.7,5.96755582]
["bitfinex","ETHUSD",1772263487435,1.34992675,1852.0,1851.4,11.57189148]
["bitfinex","ETHUSD",1772263487661,1.34985483,1852.1,1851.4,7.3178853]
["bitfinex","ETHUSD",1772263487838,2.69978158,1852.1,1851.4,7.3178853]
["bitfinex","ETHUSD",1772263488035,1.34992675,1852.0,1851.4,5.96755582]
["bitfinex","ETHUSD",1772263488240,1.34992675,1852.0,1851.3,1.598]
["bitfinex","ETHUSD",1772263489533,1.3499649,1851.9,1851.3,2.94838846]
["bitfinex","ETHUSD",1772263489812,1.3499649,1851.9,1851.3,8.91594428]
["bitfinex","ETHUSD",1772263490336,1.34992675,1851.8,1851.3,1.598]
["bitfinex","ETHUSD",1772263491033,7.80187089,1851.8,1851.3,1.598]
["bitfinex","ETHUSD",1772263491232,1.34992675,1851.7,1851.3,1.598]
["bitfinex","ETHUSD",1772263491643,1.349892,1852.0,1851.3,7.56555582]
["bitfinex","ETHUSD",1772263492261,1.349892,1852.0,1851.3,8.91595055]
["bitfinex","ETHUSD",1772263492741,1.34967337,1852.3,1851.4,5.96755582]
["bitfinex","ETHUSD",1772263493266,7.80161751,1852.3,1851.4,5.96755582]
["bitfinex","ETHUSD",1772263493886,7.80161751,1852.3,1851.4,7.31897137]
["bitfinex","ETHUSD",1772263494082,0.001,1852.0,1851.4,7.31897137]
["bitfinex","ETHUSD",1772263494309,1.34967337,1852.3,1851.5,5.96755582]
["bitfinex","ETHUSD",1772263494467,1.35038749,1852.7,1852.1,3.79778148]
["bitfinex","ETHUSD",1772263494791,1.35038749,1852.7,1852.1,5.96755582]
["bitfinex","ETHUSD",1772263495550,1.35039557,1852.7,1852.1,5.96755582]
["bitfinex","ETHUSD",1772263495752,0.001,1852.7,1852.0,1.599]
["bitfinex","ETHUSD",1772263495971,6.45294414,1852.7,1852.0,1.599]
["bitfinex","ETHUSD",1772263497675,6.45294414,1852.7,1851.5,12.71356351]
["bitfinex","ETHUSD",1772263497962,7.80139896,1852.6,1851.5,12.71356351]
["bitfinex","ETHUSD",1772263498162,7.80139896,1852.6,1851.6,5.96755582]
["bitfinex","ETHUSD",1772263499859,7.80139896,1852.6,1851.7,7.31766652]
["bitfinex","ETHUSD",1772263500194,1.34945482,1852.6,1851.9,3.79778148]
["bitfinex","ETHUSD",1772263500380,1.34945482,1852.6,1851.8,5.96755582]
["bitfinex","ETHUSD",1772263501669,0.001,1852.7,1852.2,3.79778148]
["bitfinex","ETHUSD",1772263501894,6.45294414,1852.7,1851.5,3.79778148]
["bitfinex","ETHUSD",1772263502092,6.45294414,1852.7,1851.4,7.31893324]
["bitfinex","ETHUSD",1772263502093,6.45194414,1852.5,1851.4,1.6001]
["bitfinex","ETHUSD",1772263502393,6.45194414,1852.3,1851.4,1.6001]
["bitfinex","ETHUSD",1772263502882,6.45194414,1852.1,1851.4,0.0011]
["bitfinex","ETHUSD",1772263503862,6.45194414,1851.9,1851.4,0.0011]
["bitfinex","ETHUSD",1772263505890,7.80198194,1851.8,1851.4,0.0011]
["bitfinex","ETHUSD",1772263506090,7.80198194,1851.8,1851.3,0.0011]
["bitfinex","ETHUSD",1772263507292,1.3500378,1851.8,1851.3,0.0011]
["bitfinex","ETHUSD",1772263507679,1.3500378,1851.8,1851.5,0.0011]
["bitfinex","ETHUSD",1772263507866,7.80198194,1851.8,1851.3,0.0011]
["bitfinex","ETHUSD",1772263508066,7.80198194,1851.8,1851.1,0.0011]
["bitfinex","ETHUSD",1772263508796,7.80198194,1851.8,1851.4,0.0011]
["bitfinex","ETHUSD",1772263511680,5.92840899,1851.5,1850.4,0.0011]
["bitfinex","ETHUSD",1772263511991,5.92840899,1851.3,1850.4,0.0011]
["bitfinex","ETHUSD",1772263512900,5.92840899,1851.1,1850.4,0.0011]
["bitfinex","ETHUSD",1772263513099,9.72619047,1850.8,1850.1,0.0011]
["bitfinex","ETHUSD",1772263513467,5.92840899,1850.7,1850.1,0.0011]
["bitfinex","ETHUSD",1772263513775,7.2793952,1850.5,1850.1,0.0011]
["bitfinex","ETHUSD",1772263514169,7.2793952,1850.5,1849.8,0.0011]
["bitfinex","ETHUSD",1772263514781,1.649,1850.4,1849.8,0.0011]
["bitfinex","ETHUSD",1772263514981,5.92840899,1850.3,1849.8,0.0011]
["bitfinex","ETHUSD",1772263515768,1.35120527,1850.2,1849.8,0.0011]
["bitfinex","ETHUSD",1772263516381,1.35091321,1850.6,1849.8,0.0011]
["bitfinex","ETHUSD",1772263516580,1.35091321,1850.6,1849.9,10.27004699]
["bitfinex","ETHUSD",1772263516830,1.35059523,1851.1,1850.1,3.79778148]
["bitfinex","ETHUSD",1772263516973,1.651,1851.5,1850.6,3.79778148]
["bitfinex","ETHUSD",1772263517174,1.651,1851.5,1850.5,6.47226551]
["bitfinex","ETHUSD",1772263517175,7.27870718,1851.5,1850.5,6.47226551]
["bitfinex","ETHUSD",1772263517411,5.92840899,1851.4,1850.3,2.6227559]
["bitfinex","ETHUSD",1772263517595,5.92840899,1851.3,1850.2,23.73495299]
["bitfinex","ETHUSD",1772263517909,5.40102619,1851.6,1850.6,11.6209602]
["bitfinex","ETHUSD",1772263518201,11.32943518,1851.6,1850.6,6.47226551]
["bitfinex","ETHUSD",1772263518402,5.92840899,1851.5,1850.4,23.19781799]
["bitfinex","ETHUSD",1772263518602,5.92840899,1851.5,1850.4,10.27004699]
["bitfinex","ETHUSD",1772263518809,5.92840899,1851.5,1850.4,6.47226551]
["bitfinex","ETHUSD",1772263519694,7.58040899,1851.5,1850.4,6.47226551]
["bitfinex","ETHUSD",1772263520081,1.35032948,1851.4,1850.6,3.79778148]
["bitfinex","ETHUSD",1772263521200,1.35032948,1851.4,1850.5,2.917099]
["bitfinex","ETHUSD",1772263521407,1.35032948,1851.4,1850.5,0.0011]
["bitfinex","ETHUSD",1772263521779,1.35032948,1851.4,1850.5,6.47336551]
["bitfinex","ETHUSD",1772263522599,1.35032948,1851.4,1850.6,1.35091321]
["bitfinex","ETHUSD",1772263524980,1.35032948,1851.4,1850.5,0.0011]
["bitfinex","ETHUSD",1772263524981,5.92840899,1851.3,1850.5,0.0011]
["bitfinex","ETHUSD",1772263525324,5.92840899,1851.3,1850.4,0.0011]
["bitfinex","ETHUSD",1772263525325,5.92840899,1851.1,1850.2,0.0011]
["bitfinex","ETHUSD",1772263525692,5.92840899,1851.1,1849.8,5.32283984]
["bitfinex","ETHUSD",1772263525889,5.92840899,1851.0,1849.9,6.47226551]
["bitfinex","ETHUSD",1772263526714,5.92840899,1850.7,1849.8,0.0011]
["bitfinex","ETHUSD",1772263528804,1.35091321,1850.6,1849.8,0.0011]
["bitfinex","ETHUSD",1772263529397,1.35091321,1850.6,1849.8,6.47336551]
["bitfinex","ETHUSD",1772263530516,7.2793222,1850.6,1849.8,0.0011]
["bitfinex","ETHUSD",1772263531217,7.2793222,1850.6,1849.9,6.47226551]
["bitfinex","ETHUSD",1772263531218,1.35091321,1850.6,1849.9,6.47226551]
["bitfinex","ETHUSD",1772263531418,5.40365286,1851.0,1849.9,6.47226551]
["bitfinex","ETHUSD",1772263531419,1.35054832,1851.1,1850.3,11.84844751]
["bitfinex","ETHUSD",1772263531620,1.35054832,1851.1,1850.3,6.47226551]
["bitfinex","ETHUSD",1772263532491,5.92840899,1851.6,1850.5,2.421]
["bitfinex","ETHUSD",1772263532691,5.92840899,1851.6,1850.4,5.32173984]
["bitfinex","ETHUSD",1772263532902,5.92840899,1851.4,1850.3,3.268]
["bitfinex","ETHUSD",1772263533428,5.92840899,1851.4,1850.2,6.47226551]
["bitfinex","ETHUSD",1772263533921,5.92940899,1851.4,1850.2,6.47226551]
["bitfinex","ETHUSD",1772263534226,1.649,1851.3,1850.2,7.82345764]
["bitfinex","ETHUSD",1772263534586,7.343,1851.3,1850.2,7.82345764]
["bitfinex","ETHUSD",1772263534791,5.40190146,1851.3,1850.2,7.82345764]
["bitfinex","ETHUSD",1772263535632,11.33031045,1851.3,1850.2,7.82345764]
["bitfinex","ETHUSD",1772263536323,11.33031045,1851.3,1850.2,7.82346474]
["bitfinex","ETHUSD",1772263536526,5.92840899,1851.2,1850.2,7.82346474]
["bitfinex","ETHUSD",1772263537218,1.35054832,1851.1,1850.2,7.82346474]
["bitfinex","ETHUSD",1772263537522,7.27895731,1851.1,1850.2,6.47226551]
["bitfinex","ETHUSD",1772263537698,7.27895731,1851.1,1850.0,1.35132025]
["bitfinex","ETHUSD",1772263538095,1.35054832,1851.1,1850.2,6.47226551]
["bitfinex","ETHUSD",1772263538313,1.35054832,1851.1,1850.3,6.47226551]
["bitfinex","ETHUSD",1772263539705,5.40190146,1851.3,1850.4,6.47226551]
["bitfinex","ETHUSD",1772263541031,5.40190146,1851.3,1850.3,6.67279975]
["bitfinex","ETHUSD",1772263541032,1.35040241,1851.3,1850.7,6.2857064]
["bitfinex","ETHUSD",1772263541911,0.001,1851.4,1850.7,6.2857064]
["bitfinex","ETHUSD",1772263543137,6.3370795,1851.3,1850.2,6.40372335]
["bitfinex","ETHUSD",1772263544040,7.68755486,1851.2,1850.2,6.40372335]
["bitfinex","ETHUSD",1772263544516,7.68755486,1851.2,1850.2,7.75492496]
["bitfinex","ETHUSD",1772263544718,7.68755486,1851.2,1850.2,7.75490788]
["bitfinex","ETHUSD",1772263545514,7.68755486,1851.2,1850.2,6.40372335]
["bitfinex","ETHUSD",1772263545713,7.68755486,1851.2,1850.3,2.383545]
["bitfinex","ETHUSD",1772263546231,7.68755486,1851.2,1850.3,0.0011]
["bitfinex","ETHUSD",1772263547135,9.33655486,1851.2,1850.3,0.0011]
["bitfinex","ETHUSD",1772263547327,1.35047536,1851.2,1850.5,6.40372335]
["bitfinex","ETHUSD",1772263548238,0.001,1851.3,1850.5,7.75467475]
["bitfinex","ETHUSD",1772263548424,0.001,1851.3,1850.5,7.75470564]
["bitfinex","ETHUSD",1772263550139,0.001,1851.3,1850.6,6.40372335]
["bitfinex","ETHUSD",1772263550913,0.001,1851.3,1850.7,5.661261]
["bitfinex","ETHUSD",1772263551348,0.001,1851.3,1850.6,6.40372335]
["bitfinex","ETHUSD",1772263552016,0.001,1851.3,1850.5,1.598]
["bitfinex","ETHUSD",1772263552017,6.3380795,1851.3,1850.5,1.598]
["bitfinex","ETHUSD",1772263552217,1.35047536,1851.2,1850.5,1.598]
["bitfinex","ETHUSD",1772263552437,1.35047536,1851.2,1850.5,9.35268807]
["bitfinex","ETHUSD",1772263552632,1.35047536,1851.2,1850.5,9.35270498]
["bitfinex","ETHUSD",1772263552822,1.35047536,1851.2,1850.5,8.00172335]
["bitfinex","ETHUSD",1772263553035,1.35047536,1851.2,1850.6,6.40372335]
["bitfinex","ETHUSD",1772263553344,11.73998096,1851.3,1850.6,6.40372335]
["bitfinex","ETHUSD",1772263553345,1.35143933,1851.3,1850.7,5.32173984]
["bitfinex","ETHUSD",1772263553543,1.35143933,1851.3,1850.7,3.181]
["bitfinex","ETHUSD",1772263554248,7.68851883,1851.3,1850.5,1.598]
["bitfinex","ETHUSD",1772263554827,7.68851883,1851.3,1850.5,9.35270315]
["bitfinex","ETHUSD",1772263555229,7.68851883,1851.3,1850.5,9.35269645]
["bitfinex","ETHUSD",1772263555436,7.68851883,1851.3,1850.5,1.598]
["bitfinex","ETHUSD",1772263555624,7.68851883,1851.3,1850.3,5.40555446]
["bitfinex","ETHUSD",1772263555625,7.68851883,1851.3,1850.3,0.0011]
["bitfinex","ETHUSD",1772263555829,7.68851883,1851.3,1850.3,1.3522233]
["bitfinex","ETHUSD",1772263557324,7.68851883,1851.3,1850.4,6.40372335]
["bitfinex","ETHUSD",1772263558651,7.68851883,1851.3,1850.5,0.0011]
["bitfinex","ETHUSD",1772263558948,6.3380795,1851.2,1850.5,0.0011]
["bitfinex","ETHUSD",1772263560145,0.001,1851.2,1850.5,6.40482335]
["bitfinex","ETHUSD",1772263560452,0.001,1851.2,1850.7,6.40372335]
["bitfinex","ETHUSD",1772263561350,0.001,1851.2,1850.5,7.75574525]
["bitfinex","ETHUSD",1772263561564,0.001,1851.2,1850.6,2.736016]
["bitfinex","ETHUSD",1772263561853,0.001,1851.2,1850.5,6.40482335]
["bitfinex","ETHUSD",1772263563341,5.39869351,1852.4,1851.0,15.96521952]
["bitfinex","ETHUSD",1772263563536,6.3370795,1852.3,1851.3,5.32173984]
["bitfinex","ETHUSD",1772263563744,6.61931006,1852.3,1851.3,13.451393]
["bitfinex","ETHUSD",1772263563943,6.3370795,1852.3,1851.2,6.40372335]
["bitfinex","ETHUSD",1772263564242,6.3370795,1852.3,1851.3,2.816962]
["bitfinex","ETHUSD",1772263565455,7.68682574,1852.2,1851.3,4.16736016]
["bitfinex","ETHUSD",1772263565759,7.68682574,1852.2,1851.5,10.928882]
["bitfinex","ETHUSD",1772263566261,1.34974624,1852.2,1851.6,6.40372335]
["bitfinex","ETHUSD",1772263567557,5.39848954,1852.4,1851.7,1.3501107]
["bitfinex","ETHUSD",1772263567853,5.39848954,1852.4,1851.8,6.40372335]
["bitfinex","ETHUSD",1772263567854,1.34960051,1852.4,1851.8,6.40372335]
["bitfinex","ETHUSD",1772263569568,1.34960051,1852.4,1851.9,7.75368825]
["bitfinex","ETHUSD",1772263569764,0.001,1852.5,1851.9,7.75368825]
["bitfinex","ETHUSD",1772263569968,1.35053331,1852.5,1851.9,7.75368825]
["bitfinex","ETHUSD",1772263570466,7.61290835,1852.5,1851.6,7.46733053]
["bitfinex","ETHUSD",1772263570665,7.61290835,1852.5,1851.6,1.604]
["bitfinex","ETHUSD",1772263570863,6.26238058,1852.4,1851.6,1.604]
["bitfinex","ETHUSD",1772263571163,6.26238058,1852.4,1851.4,2.238]
["bitfinex","ETHUSD",1772263571348,6.26238058,1852.4,1851.4,2.011423]
["bitfinex","ETHUSD",1772263572072,6.26238058,1852.2,1851.3,5.86333053]
["bitfinex","ETHUSD",1772263572278,6.26238058,1852.2,1851.1,3.77903]
["bitfinex","ETHUSD",1772263572566,6.26238058,1852.2,1851.1,3.116605]
["bitfinex","ETHUSD",1772263572754,6.26238058,1852.2,1851.4,0.0011]
["bitfinex","ETHUSD",1772263573947,1.34981912,1852.1,1851.4,5.86443053]
["bitfinex","ETHUSD",1772263574251,1.34979024,1852.2,1851.4,5.86443053]
["bitfinex","ETHUSD",1772263575139,1.34979024,1852.2,1851.5,19.65733953]
["bitfinex","ETHUSD",1772263575337,1.34979024,1852.2,1851.4,0.0011]
["bitfinex","ETHUSD",1772263575338,7.61217082,1852.2,1851.4,0.0011]
["bitfinex","ETHUSD",1772263575938,7.61217082,1852.2,1851.4,5.86443053]
["bitfinex","ETHUSD",1772263576653,1.34979024,1852.2,1851.4,5.86443053]
["bitfinex","ETHUSD",1772263577053,1.34979024,1852.2,1851.5,5.86333053]
["bitfinex","ETHUSD",1772263578373,1.35067337,1852.3,1851.6,5.86333053]
["bitfinex","ETHUSD",1772263578538,7.61305395,1852.3,1851.4,1.6061]
["bitfinex","ETHUSD",1772263578738,7.61305395,1852.3,1851.5,4.514339]
["bitfinex","ETHUSD",1772263578943,7.61305395,1852.3,1851.5,3.866309]
["bitfinex","ETHUSD",1772263579366,7.61305395,1852.3,1851.4,0.0011]
["bitfinex","ETHUSD",1772263580076,7.61305395,1852.3,1851.4,1.35142255]
["bitfinex","ETHUSD",1772263580277,7.61305395,1852.3,1851.5,0.01926606]
["bitfinex","ETHUSD",1772263580490,7.61305395,1852.3,1851.4,7.21471357]
["bitfinex","ETHUSD",1772263581369,1.35067337,1852.3,1851.4,7.21471357]
["bitfinex","ETHUSD",1772263581986,1.35067337,1852.3,1851.5,5.86333053]
["bitfinex","ETHUSD",1772263582155,0.001,1852.3,1851.9,5.86333053]
["bitfinex","ETHUSD",1772263582356,0.001,1852.5,1851.9,5.86333053]
["bitfinex","ETHUSD",1772263582576,0.001,1852.5,1851.9,7.2132923]
["bitfinex","ETHUSD",1772263583750,0.001,1852.5,1851.9,5.86333053]
["bitfinex","ETHUSD",1772263583947,6.26338058,1852.5,1851.6,1.603]
["bitfinex","ETHUSD",1772263584146,6.26338058,1852.5,1851.7,9.457789]
["bitfinex","ETHUSD",1772263584359,1.34960051,1852.4,1851.8,4.5234338]
["bitfinex","ETHUSD",1772263584566,1.34960051,1852.4,1851.8,5.86333053]
["bitfinex","ETHUSD",1772263584884,0.001,1852.5,1851.8,5.86333053]
["bitfinex","ETHUSD",1772263585051,1.35053153,1852.5,1851.8,5.86333053]
["bitfinex","ETHUSD",1772263586181,1.35053153,1852.5,1851.7,3.148]
["bitfinex","ETHUSD",1772263586182,7.61291211,1852.5,1851.7,3.148]
["bitfinex","ETHUSD",1772263586756,0.001,1852.4,1851.7,7.21341336]
["bitfinex","ETHUSD",1772263587160,0.001,1852.4,1851.9,5.86333053]
["bitfinex","ETHUSD",1772263588378,0.001,1852.4,1852.0,5.86333053]
["bitfinex","ETHUSD",1772263588763,0.001,1852.4,1852.0,7.21316984]
["bitfinex","ETHUSD",1772263588946,0.001,1852.5,1852.1,4.130718]
["bitfinex","ETHUSD",1772263589285,0.001,1852.5,1851.8,9.19281545]
["bitfinex","ETHUSD",1772263589493,0.001,1852.5,1852.0,3.762848]
["bitfinex","ETHUSD",1772263590782,6.26238058,1852.3,1851.7,11.85034556]
["bitfinex","ETHUSD",1772263591092,6.26238058,1852.3,1851.4,0.0011]
["bitfinex","ETHUSD",1772263591301,6.26238058,1852.3,1851.4,1.35141656]
["bitfinex","ETHUSD",1772263591799,6.26238058,1852.3,1851.4,7.21474709]
["bitfinex","ETHUSD",1772263592258,6.26238058,1852.3,1851.5,3.79274643]
["bitfinex","ETHUSD",1772263592460,6.26238058,1852.3,1851.5,9.65607696]
["bitfinex","ETHUSD",1772263592694,6.26238058,1852.3,1851.6,10.333328]
["bitfinex","ETHUSD",1772263592858,0.001,1852.5,1851.7,9.65607696]
["bitfinex","ETHUSD",1772263593191,6.26338058,1852.5,1851.7,7.47233053]
["bitfinex","ETHUSD",1772263593982,6.26238058,1852.3,1851.4,0.0011]
["bitfinex","ETHUSD",1772263594320,6.26238058,1852.3,1851.5,3.79274643]
["bitfinex","ETHUSD",1772263594609,6.26338058,1852.5,1851.7,9.65607696]
["bitfinex","ETHUSD",1772263594955,7.61198109,1852.4,1851.6,3.58638]
["bitfinex","ETHUSD",1772263595596,7.61198109,1852.4,1851.4,1.35142231]
["bitfinex","ETHUSD",1772263595796,1.34960051,1852.4,1851.8,3.79274643]
["bitfinex","ETHUSD",1772263595999,1.34960051,1852.4,1851.8,9.65607696]
["bitfinex","ETHUSD",1772263597217,0.001,1852.5,1851.9,1.3499649]
["bitfinex","ETHUSD",1772263597418,0.001,1852.5,1851.9,7.21329543]
["bitfinex","ETHUSD",1772263597895,0.001,1852.5,1851.9,5.86333053]
["bitfinex","ETHUSD",1772263598481,6.26338058,1852.5,1851.6,11.00625535]
["bitfinex","ETHUSD",1772263598728,6.26338058,1852.5,1851.7,0.0011]
["bitfinex","ETHUSD",1772263598936,6.26338058,1852.3,1851.7,0.0011]
["bitfinex","ETHUSD",1772263599229,1.34974624,1852.2,1851.7,0.0011]
["bitfinex","ETHUSD",1772263599796,7.61212682,1852.2,1851.7,0.0011]
["bitfinex","ETHUSD",1772263600835,0.001,1852.3,1851.7,6.05088799]
["bitfinex","ETHUSD",1772263601006,7.62550753,1852.3,1851.7,0.0011]
["bitfinex","ETHUSD",1772263601618,1.35069061,1852.3,1851.7,0.0011]
["bitfinex","ETHUSD",1772263602203,0.001,1852.3,1852.0,3.79274643]
["bitfinex","ETHUSD",1772263602405,0.001,1852.3,1851.8,12.09591107]
["bitfinex","ETHUSD",1772263602406,0.001,1852.3,1851.8,10.1475365]
["bitfinex","ETHUSD",1772263603030,1.35067616,1852.3,1851.8,6.35479007]
["bitfinex","ETHUSD",1772263603233,7.57950189,1852.3,1851.7,0.0011]
["bitfinex","ETHUSD",1772263604735,7.57950189,1852.3,1852.0,3.79274643]
["bitfinex","ETHUSD",1772263604736,0.001,1852.3,1852.0,3.79274643]
["bitfinex","ETHUSD",1772263604906,0.001,1852.3,1851.8,3.79274643]
["bitfinex","ETHUSD",1772263605111,0.001,1852.3,1851.8,10.1475365]
["bitfinex","ETHUSD",1772263605340,0.001,1852.3,1851.9,7.70475497]
["bitfinex","ETHUSD",1772263605519,0.001,1852.3,1852.0,3.79274643]
["bitfinex","ETHUSD",1772263607219,0.001,1852.3,1852.1,1.34981912]
["bitfinex","ETHUSD",1772263607621,0.001,1852.5,1852.1,1.34981912]
["bitfinex","ETHUSD",1772263608036,0.001,1852.5,1851.9,1.34993543]
["bitfinex","ETHUSD",1772263608215,6.22982573,1852.5,1851.8,9.31677947]
["bitfinex","ETHUSD",1772263608615,6.22982573,1852.5,1851.8,13.1095259]
["bitfinex","ETHUSD",1772263608832,0.001,1852.5,1852.2,3.79274643]
["bitfinex","ETHUSD",1772263609722,0.001,1852.5,1852.2,5.14246094]
["bitfinex","ETHUSD",1772263610747,6.22982573,1852.5,1851.8,6.75472933]
["bitfinex","ETHUSD",1772263610956,0.001,1852.5,1851.9,10.37288807]
["bitfinex","ETHUSD",1772263611112,0.001,1852.5,1852.0,3.79274643]
["bitfinex","ETHUSD",1772263611314,0.001,1852.5,1852.2,3.79274643]
["bitfinex","ETHUSD",1772263611611,0.001,1852.7,1852.3,1.34967337]
["bitfinex","ETHUSD",1772263612224,5.39582422,1853.3,1852.6,3.79274643]
["bitfinex","ETHUSD",1772263612225,1.34901791,1853.2,1852.6,3.79274643]
["bitfinex","ETHUSD",1772263612468,5.39599712,1853.3,1852.6,3.79274643]
["bitfinex","ETHUSD",1772263612613,1.34887234,1853.4,1852.8,3.79274643]
["bitfinex","ETHUSD",1772263613114,7.57769807,1853.4,1852.8,3.79274643]
["bitfinex","ETHUSD",1772263613314,7.57769807,1853.4,1852.6,6.35479007]
["bitfinex","ETHUSD",1772263613513,7.57769807,1853.4,1852.6,10.1475365]
["bitfinex","ETHUSD",1772263613755,7.57769807,1853.4,1852.6,3.79274643]
["bitfinex","ETHUSD",1772263613930,7.57769807,1853.4,1852.6,5.14219521]
["bitfinex","ETHUSD",1772263614250,5.39548937,1853.6,1852.6,5.14219521]
["bitfinex","ETHUSD",1772263614251,7.57761051,1853.6,1852.8,3.79274643]
["bitfinex","ETHUSD",1772263614450,7.57761051,1853.6,1852.6,5.14219996]
["bitfinex","ETHUSD",1772263615048,7.57761051,1853.6,1853.0,3.79274643]
["bitfinex","ETHUSD",1772263615660,1.34878478,1853.6,1853.0,10.1475365]
["bitfinex","ETHUSD",1772263615953,6.22882573,1853.8,1853.0,11.49669043]
["bitfinex","ETHUSD",1772263616327,6.22882573,1853.8,1852.8,6.76200698]
["bitfinex","ETHUSD",1772263616529,6.22882573,1853.7,1853.0,3.79274643]
["bitfinex","ETHUSD",1772263617738,6.22882573,1853.8,1852.8,13.11683074]
["bitfinex","ETHUSD",1772263618965,6.22882573,1853.8,1852.9,6.35479007]
["bitfinex","ETHUSD",1772263619463,6.22882573,1853.8,1853.0,10.1475365]
["bitfinex","ETHUSD",1772263619677,7.57747977,1853.7,1852.8,11.7675365]
["bitfinex","ETHUSD",1772263619968,7.57747977,1853.7,1852.8,5.41274643]
["bitfinex","ETHUSD",1772263620264,7.57747977,1853.7,1852.8,6.76205277]
["bitfinex","ETHUSD",1772263620957,7.57747977,1853.7,1852.8,1.62]
["bitfinex","ETHUSD",1772263621139,6.22882573,1853.4,1852.4,1.89289017]
["bitfinex","ETHUSD",1772263621347,6.22882573,1853.2,1852.4,1.89289017]
["bitfinex","ETHUSD",1772263621745,6.22882573,1853.0,1852.4,1.89289017]
["bitfinex","ETHUSD",1772263623957,6.22882573,1852.8,1852.4,1.89289017]
["bitfinex","ETHUSD",1772263624164,6.22882573,1852.8,1852.3,0.0011]
["bitfinex","ETHUSD",1772263624760,1.34923633,1852.9,1852.0,0.0011]
["bitfinex","ETHUSD",1772263624761,6.22882573,1852.6,1852.0,0.0011]
["bitfinex","ETHUSD",1772263625935,6.22882573,1852.6,1851.7,0.0011]
["bitfinex","ETHUSD",1772263625936,6.22882573,1852.4,1851.7,0.0011]
["bitfinex","ETHUSD",1772263626138,6.22882573,1852.4,1851.4,0.0011]
["bitfinex","ETHUSD",1772263626348,6.22882573,1852.4,1851.4,6.35589007]
["bitfinex","ETHUSD",1772263626549,6.22882573,1852.2,1851.4,10.1486365]
["bitfinex","ETHUSD",1772263627967,7.57864485,1852.1,1851.4,3.79384643]
["bitfinex","ETHUSD",1772263628645,7.57864485,1852.1,1851.4,5.14417231]
["bitfinex","ETHUSD",1772263629047,5.3987877,1852.3,1851.6,10.1475365]
["bitfinex","ETHUSD",1772263629259,7.57826245,1852.7,1852.0,3.79274643]
["bitfinex","ETHUSD",1772263629567,1.34927612,1852.9,1852.2,10.1475365]
["bitfinex","ETHUSD",1772263629978,2.99713745,1853.1,1852.4,3.79274643]
["bitfinex","ETHUSD",1772263630157,2.99713745,1853.1,1852.4,5.14234597]
["bitfinex","ETHUSD",1772263630371,2.99713745,1853.1,1852.4,3.79274643]
["bitfinex","ETHUSD",1772263630542,2.99713745,1853.1,1852.2,10.1475365]
["bitfinex","ETHUSD",1772263630864,2.99713745,1853.1,1852.3,6.39927414]
["bitfinex","ETHUSD",1772263631241,5.96407362,1853.0,1852.0,1.34988614]
["bitfinex","ETHUSD",1772263631444,5.96407362,1853.0,1852.0,5.14263257]
["bitfinex","ETHUSD",1772263631750,5.96407362,1853.0,1852.0,3.79274643]
["bitfinex","ETHUSD",1772263631951,5.96407362,1853.0,1852.0,10.19202057]
["bitfinex","ETHUSD",1772263632171,1.34923633,1852.9,1852.0,11.54188804]
["bitfinex","ETHUSD",1772263632340,7.31330995,1852.9,1852.0,10.19202057]
["bitfinex","ETHUSD",1772263632541,7.31330995,1852.9,1852.0,3.79274643]
["bitfinex","ETHUSD",1772263633641,7.31330995,1852.9,1852.0,11.54190476]
["bitfinex","ETHUSD",1772263634947,7.31330995,1852.9,1852.0,10.19202057]
["bitfinex","ETHUSD",1772263635148,7.31330995,1852.9,1852.0,11.54189185]
["bitfinex","ETHUSD",1772263637147,7.31330995,1852.9,1852.1,0.0011]
["bitfinex","ETHUSD",1772263643460,7.61107362,1852.8,1852.1,0.0011]
["bitfinex","ETHUSD",1772263643655,1.34945482,1852.6,1852.1,0.0011]
["bitfinex","ETHUSD",1772263643866,1.34945482,1852.6,1852.2,3.79274643]
["bitfinex","ETHUSD",1772263644467,5.39750634,1852.8,1852.2,3.79274643]
["bitfinex","ETHUSD",1772263644985,1.34930915,1852.8,1852.2,3.79274643]
["bitfinex","ETHUSD",1772263645182,1.34930915,1852.8,1852.2,10.19202057]
["bitfinex","ETHUSD",1772263646381,1.34930915,1852.8,1852.2,11.54174534]
["bitfinex","ETHUSD",1772263646680,5.39671235,1853.0,1852.4,3.79274643]
["bitfinex","ETHUSD",1772263647899,5.39671235,1853.0,1852.4,10.19202057]
["bitfinex","ETHUSD",1772263648297,1.34916351,1853.0,1852.4,11.54155512]
["bitfinex","ETHUSD",1772263649292,1.34916351,1853.0,1852.4,7.74880869]
["bitfinex","ETHUSD",1772263649494,0.001,1852.9,1852.5,2.3722]
["bitfinex","ETHUSD",1772263649788,0.001,1852.9,1852.5,6.39927414]
["bitfinex","ETHUSD",1772263650193,0.001,1852.9,1852.5,7.74875667]
["bitfinex","ETHUSD",1772263651390,0.001,1852.9,1852.5,13.05552432]
["bitfinex","ETHUSD",1772263651686,0.001,1853.1,1852.6,6.39927414]
["bitfinex","ETHUSD",1772263651888,0.001,1853.1,1852.3,6.39927414]
["bitfinex","ETHUSD",1772263652091,0.001,1853.1,1852.2,5.30676765]
["bitfinex","ETHUSD",1772263652092,5.96507362,1853.1,1852.2,5.30676765]
["bitfinex","ETHUSD",1772263652287,5.96407362,1852.9,1852.2,5.30676765]
["bitfinex","ETHUSD",1772263653069,0.001,1853.1,1852.8,6.39927414]
["bitfinex","ETHUSD",1772263653277,1.34878496,1853.6,1853.0,5.30676765]
["bitfinex","ETHUSD",1772263654265,5.3949072,1853.7,1852.8,6.39927414]
["bitfinex","ETHUSD",1772263654266,11.35898082,1853.7,1852.8,6.39927414]
["bitfinex","ETHUSD",1772263654464,11.35898082,1853.7,1852.8,7.74857301]
["bitfinex","ETHUSD",1772263654465,5.96407362,1853.6,1852.8,7.74857301]
["bitfinex","ETHUSD",1772263654804,5.3949072,1853.7,1852.8,7.74857301]
["bitfinex","ETHUSD",1772263655596,5.3949072,1853.7,1853.0,11.70604179]
["bitfinex","ETHUSD",1772263655967,11.35898082,1853.7,1852.9,3.697887]
["bitfinex","ETHUSD",1772263656184,11.35898082,1853.7,1852.9,6.39927414]
["bitfinex","ETHUSD",1772263656396,5.96407362,1854.0,1853.2,6.39927414]
["bitfinex","ETHUSD",1772263656595,5.39325119,1854.2,1852.9,1.34919768]
["bitfinex","ETHUSD",1772263656596,1.34834111,1854.2,1853.4,11.70604179]
["bitfinex","ETHUSD",1772263656807,1.34834111,1854.2,1853.5,6.39927414]
["bitfinex","ETHUSD",1772263658504,1.65,1854.7,1854.0,5.30676765]
["bitfinex","ETHUSD",1772263658505,1.34804043,1854.6,1854.0,5.30676765]
["bitfinex","ETHUSD",1772263658725,0.36259588,1854.8,1854.3,11.70604179]
["bitfinex","ETHUSD",1772263658887,5.38979134,1855.4,1854.7,5.30676765]
["bitfinex","ETHUSD",1772263659088,0.2817265,1855.2,1854.4,5.30676765]
["bitfinex","ETHUSD",1772263659316,5.96407362,1855.3,1854.3,6.39927414]
["bitfinex","ETHUSD",1772263659605,5.96407362,1855.3,1854.3,5.30676765]
["bitfinex","ETHUSD",1772263659810,5.96407362,1855.3,1854.2,6.39927414]
["bitfinex","ETHUSD",1772263660211,5.96407362,1855.3,1854.3,11.70604179]
["bitfinex","ETHUSD",1772263660387,1.3475636,1855.2,1854.4,7.74739223]
["bitfinex","ETHUSD",1772263660593,7.78641542,1855.2,1854.3,5.30676765]
["bitfinex","ETHUSD",1772263660801,7.78641542,1855.2,1854.1,10.00993829]
["bitfinex","ETHUSD",1772263660986,7.78641542,1855.2,1854.0,8.27818292]
["bitfinex","ETHUSD",1772263661177,7.78641542,1855.2,1854.0,14.40954347]
["bitfinex","ETHUSD",1772263662190,1.3475636,1855.2,1854.8,5.30676765]
["bitfinex","ETHUSD",1772263662393,11.86113726,1855.5,1854.8,5.30676765]
["bitfinex","ETHUSD",1772263662394,1.34745684,1855.4,1854.8,5.30676765]
["bitfinex","ETHUSD",1772263662693,7.82016998,1855.4,1854.5,6.93176765]
["bitfinex","ETHUSD",1772263663312,7.82016998,1855.4,1854.5,8.27983939]
["bitfinex","ETHUSD",1772263663506,7.82016998,1855.4,1854.8,5.30676765]
["bitfinex","ETHUSD",1772263663910,6.47171314,1855.3,1854.1,1.624]
["bitfinex","ETHUSD",1772263664101,6.75341314,1854.8,1854.0,5.30676765]
["bitfinex","ETHUSD",1772263664414,1.34792688,1854.7,1854.0,5.30676765]
["bitfinex","ETHUSD",1772263664904,1.34792688,1854.7,1854.0,6.65519776]
["bitfinex","ETHUSD",1772263665427,7.81964002,1854.7,1854.0,5.30676765]
["bitfinex","ETHUSD",1772263665719,7.81964002,1854.7,1853.8,9.47195444]
["bitfinex","ETHUSD",1772263665720,7.81964002,1854.7,1853.8,3.4555975]
["bitfinex","ETHUSD",1772263666421,7.81964002,1854.7,1853.8,10.82053465]
["bitfinex","ETHUSD",1772263666624,7.81964002,1854.7,1853.8,9.47195444]
["bitfinex","ETHUSD",1772263666924,7.81964002,1854.7,1853.8,10.82053247]
["bitfinex","ETHUSD",1772263667434,7.81964002,1854.7,1853.8,10.82053007]
["bitfinex","ETHUSD",1772263668028,7.81964002,1854.7,1853.8,9.47195444]
["bitfinex","ETHUSD",1772263668311,7.81964002,1854.7,1853.8,3.4555975]
["bitfinex","ETHUSD",1772263668312,6.47171314,1854.5,1853.8,3.4555975]
["bitfinex","ETHUSD",1772263668516,7.81985809,1854.4,1853.8,3.4555975]
["bitfinex","ETHUSD",1772263668898,0.2817,1854.8,1854.3,6.01635694]
["bitfinex","ETHUSD",1772263669097,0.2817,1854.8,1854.0,5.30676765]
["bitfinex","ETHUSD",1772263669098,1.62955661,1854.8,1854.0,5.30676765]
["bitfinex","ETHUSD",1772263669395,8.10126975,1854.8,1854.0,11.32312459]
["bitfinex","ETHUSD",1772263669612,1.62955661,1854.8,1854.1,6.01635694]
["bitfinex","ETHUSD",1772263670046,1.34785661,1854.8,1854.1,6.01635694]
["bitfinex","ETHUSD",1772263670590,5.39141686,1855.0,1854.1,7.36469353]
["bitfinex","ETHUSD",1772263672118,1.34770889,1855.0,1854.1,7.36469353]
["bitfinex","ETHUSD",1772263672311,7.81942203,1855.0,1854.1,7.36469353]
["bitfinex","ETHUSD",1772263674911,5.39124427,1855.4,1854.6,6.01635694]
["bitfinex","ETHUSD",1772263674912,0.001,1855.4,1854.6,6.01635694]
["bitfinex","ETHUSD",1772263675231,1.34752164,1855.3,1854.7,6.01635694]
["bitfinex","ETHUSD",1772263675414,7.81923478,1855.3,1854.4,6.01635694]
["bitfinex","ETHUSD",1772263676399,0.001,1854.9,1854.4,6.01635694]
["bitfinex","ETHUSD",1772263677627,0.001,1854.9,1854.4,7.36448138]
["bitfinex","ETHUSD",1772263677805,0.001,1854.9,1854.4,6.01635694]
["bitfinex","ETHUSD",1772263678143,6.47271314,1854.9,1854.1,7.36472002]
["bitfinex","ETHUSD",1772263679505,1.34785421,1854.8,1854.1,7.36472002]
["bitfinex","ETHUSD",1772263680427,7.82054913,1854.9,1854.1,7.36472002]
["bitfinex","ETHUSD",1772263680628,1.34883599,1854.9,1854.1,7.36472002]
["bitfinex","ETHUSD",1772263680836,1.34754194,1855.3,1854.6,5.30676765]
["bitfinex","ETHUSD",1772263681416,6.47171314,1855.3,1854.4,1.34809322]
["bitfinex","ETHUSD",1772263681838,6.47171314,1855.3,1854.2,1.34823452]
["bitfinex","ETHUSD",1772263682444,6.47171314,1855.3,1854.3,6.01635694]
["bitfinex","ETHUSD",1772263683015,6.47171314,1855.3,1854.4,6.01635694]
["bitfinex","ETHUSD",1772263683759,1.3475636,1855.2,1854.4,7.36448314]
["bitfinex","ETHUSD",1772263684048,1.34846284,1855.4,1854.6,6.01635694]
["bitfinex","ETHUSD",1772263685828,1.34846284,1855.4,1854.8,6.01635694]
["bitfinex","ETHUSD",1772263685829,0.001,1855.4,1854.8,6.01635694]
["bitfinex","ETHUSD",1772263687340,0.001,1855.4,1854.9,6.01635694]
["bitfinex","ETHUSD",1772263687854,0.001,1855.4,1854.8,6.65461929]
["bitfinex","ETHUSD",1772263688142,0.001,1855.4,1854.8,12.67097623]
["bitfinex","ETHUSD",1772263688318,0.001,1855.4,1854.9,6.01635694]
["bitfinex","ETHUSD",1772263689351,0.001,1855.4,1854.7,1.34787841]
["bitfinex","ETHUSD",1772263689548,6.47271314,1855.4,1854.7,1.34787841]
["bitfinex","ETHUSD",1772263689732,0.001,1855.4,1854.9,7.36407208]
["bitfinex","ETHUSD",1772263690318,7.40722126,1856.1,1855.2,6.01635694]
["bitfinex","ETHUSD",1772263690827,0.001,1855.3,1855.2,6.01635694]
["bitfinex","ETHUSD",1772263691032,6.93431108,1855.4,1854.7,0.0011]
["bitfinex","ETHUSD",1772263691230,6.93431108,1855.4,1854.5,0.0011]
["bitfinex","ETHUSD",1772263691231,6.06031108,1855.0,1854.5,0.0011]
["bitfinex","ETHUSD",1772263691632,0.2817,1855.1,1854.5,6.65592723]
["bitfinex","ETHUSD",1772263691830,1.62936199,1855.1,1854.5,11.46278586]
["bitfinex","ETHUSD",1772263692029,1.62936199,1855.1,1854.5,0.0011]
["bitfinex","ETHUSD",1772263692361,1.62936199,1855.1,1854.5,1.34916436]
["bitfinex","ETHUSD",1772263692919,1.62936199,1855.1,1854.5,0.0011]
["bitfinex","ETHUSD",1772263693120,5.38971527,1855.4,1854.6,5.30676765]
["bitfinex","ETHUSD",1772263693121,7.4078464,1855.3,1854.6,5.30676765]
["bitfinex","ETHUSD",1772263693349,7.4078464,1855.3,1854.5,1.34915864]
["bitfinex","ETHUSD",1772263693827,7.4078464,1855.3,1854.5,0.0011]
["bitfinex","ETHUSD",1772263699788,6.06031108,1855.2,1854.5,0.0011]
["bitfinex","ETHUSD",1772263699934,1.34753532,1855.3,1854.6,6.15491821]
["bitfinex","ETHUSD",1772263700550,6.06031108,1855.8,1854.9,6.15491821]
["bitfinex","ETHUSD",1772263700784,6.06031108,1855.8,1854.8,5.30676765]
["bitfinex","ETHUSD",1772263701087,6.06031108,1855.8,1854.9,6.15491821]
["bitfinex","ETHUSD",1772263701853,1.34720051,1855.7,1855.0,7.5026271]
["bitfinex","ETHUSD",1772263702578,1.3471713,1855.8,1855.1,11.46168586]
["bitfinex","ETHUSD",1772263703284,5.38808304,1856.0,1855.2,6.15491821]
["bitfinex","ETHUSD",1772263703656,1.34698275,1856.0,1855.2,6.15491821]
["bitfinex","ETHUSD",1772263703860,0.001,1856.2,1855.5,6.15491821]
["bitfinex","ETHUSD",1772263704179,0.001,1856.2,1855.3,1.624]
["bitfinex","ETHUSD",1772263704180,6.06131108,1856.2,1855.3,1.624]
["bitfinex","ETHUSD",1772263705698,6.06131108,1856.2,1854.9,6.15491821]
["bitfinex","ETHUSD",1772263705886,6.06031108,1855.8,1854.8,7.50273139]
["bitfinex","ETHUSD",1772263707173,7.40736641,1855.9,1855.1,6.15491821]
["bitfinex","ETHUSD",1772263707365,7.40736641,1855.9,1855.0,5.30676765]
["bitfinex","ETHUSD",1772263707765,5.38822134,1856.0,1855.1,7.50249443]
["bitfinex","ETHUSD",1772263708173,5.38822134,1856.0,1855.3,11.46168586]
["bitfinex","ETHUSD",1772263708489,5.38775507,1856.1,1855.3,11.46168586]
["bitfinex","ETHUSD",1772263708790,5.38775507,1856.1,1855.4,6.15491821]
["bitfinex","ETHUSD",1772263709491,6.06031108,1856.7,1855.5,5.97370326]
["bitfinex","ETHUSD",1772263709695,6.06031108,1856.5,1855.5,5.97370326]
["bitfinex","ETHUSD",1772263709991,1.34669252,1856.4,1855.6,1.34727311]
["bitfinex","ETHUSD",1772263710185,1.34669252,1856.4,1855.5,7.32099401]
["bitfinex","ETHUSD",1772263710485,7.4070036,1856.4,1855.5,7.32099401]
["bitfinex","ETHUSD",1772263712170,7.4070036,1856.4,1855.3,1.34749097]
["bitfinex","ETHUSD",1772263712385,6.06031108,1856.2,1855.1,2.9705958]
["bitfinex","ETHUSD",1772263712689,6.06031108,1856.2,1855.1,8.94429906]
["bitfinex","ETHUSD",1772263712869,6.06031108,1856.2,1855.2,9.75166097]
["bitfinex","ETHUSD",1772263713871,6.06031108,1856.2,1855.4,3.77795771]
["bitfinex","ETHUSD",1772263715371,1.34691018,1856.1,1855.4,5.12532197]
["bitfinex","ETHUSD",1772263715975,11.44681211,1856.5,1855.5,5.97370326]
["bitfinex","ETHUSD",1772263716174,6.06031108,1856.4,1855.5,5.97370326]
["bitfinex","ETHUSD",1772263716496,6.06031108,1856.4,1855.4,5.12532197]
["bitfinex","ETHUSD",1772263716497,5.38642923,1856.6,1855.8,9.75166097]
["bitfinex","ETHUSD",1772263716870,0.001,1856.3,1855.8,9.75166097]
["bitfinex","ETHUSD",1772263717071,0.001,1856.3,1855.8,5.97370326]
["bitfinex","ETHUSD",1772263717275,0.001,1856.3,1855.8,7.32080045]
["bitfinex","ETHUSD",1772263717779,5.38642923,1856.6,1855.8,7.32080045]
["bitfinex","ETHUSD",1772263717998,11.44674031,1856.6,1855.8,7.32080045]
["bitfinex","ETHUSD",1772263718194,11.44674031,1856.6,1855.8,1.34709719]
["bitfinex","ETHUSD",1772263718195,5.38642923,1856.6,1855.8,1.34709719]
["bitfinex","ETHUSD",1772263718378,6.06031108,1856.5,1855.7,1.624]
["bitfinex","ETHUSD",1772263718576,6.06031108,1856.5,1855.7,2.97119718]
["bitfinex","ETHUSD",1772263718995,6.06031108,1856.5,1855.7,8.94390044]
["bitfinex","ETHUSD",1772263719599,1.34669252,1856.4,1855.7,8.94390044]
["bitfinex","ETHUSD",1772263719797,7.40698059,1856.5,1855.7,8.94390044]
["bitfinex","ETHUSD",1772263720117,5.38602819,1856.7,1855.9,5.97270326]
["bitfinex","ETHUSD",1772263720295,5.38558957,1857.0,1855.7,2.97119718]
["bitfinex","ETHUSD",1772263720296,7.40664098,1856.9,1856.0,9.75066097]
["bitfinex","ETHUSD",1772263721800,7.40664098,1856.9,1856.0,11.09760389]
["bitfinex","ETHUSD",1772263722101,7.40664098,1856.9,1856.2,3.77795771]
["bitfinex","ETHUSD",1772263722497,11.38243241,1857.3,1856.4,3.77795771]
["bitfinex","ETHUSD",1772263722805,5.99824706,1857.2,1856.4,3.77795771]
["bitfinex","ETHUSD",1772263723386,7.34525899,1857.4,1856.6,3.77795771]
["bitfinex","ETHUSD",1772263723602,7.34525899,1857.4,1856.4,3.77795771]
["bitfinex","ETHUSD",1772263723796,7.34525899,1857.4,1856.5,1.34661998]
["bitfinex","ETHUSD",1772263724302,7.34525899,1857.4,1856.5,7.31932324]
["bitfinex","ETHUSD",1772263725022,7.34525899,1857.4,1856.6,3.77795771]
["bitfinex","ETHUSD",1772263725217,7.34525899,1857.4,1856.8,3.77795771]
["bitfinex","ETHUSD",1772263725528,1.34701193,1857.4,1856.7,5.97270326]
["bitfinex","ETHUSD",1772263725683,0.001,1857.4,1856.7,5.97270326]
["bitfinex","ETHUSD",1772263725886,0.001,1857.4,1856.8,1.34640241]
["bitfinex","ETHUSD",1772263726089,0.001,1857.4,1856.8,11.09706338]
["bitfinex","ETHUSD",1772263727102,1.34560525,1857.9,1857.0,9.75066097]
["bitfinex","ETHUSD",1772263727331,7.34385231,1857.9,1857.0,9.75066097]
["bitfinex","ETHUSD",1772263727635,7.34385231,1857.9,1856.8,5.12436012]
["bitfinex","ETHUSD",1772263727832,7.34385231,1857.9,1857.0,3.77795771]
["bitfinex","ETHUSD",1772263727995,7.34385231,1857.9,1856.8,11.09706338]
["bitfinex","ETHUSD",1772263729003,5.99824706,1857.6,1856.5,1.34661998]
["bitfinex","ETHUSD",1772263729202,5.99824706,1857.6,1856.8,3.77795771]
["bitfinex","ETHUSD",1772263729513,5.99824706,1857.6,1856.8,5.97270326]
["bitfinex","ETHUSD",1772263729716,5.99824706,1857.6,1856.8,9.75066097]
["bitfinex","ETHUSD",1772263729916,5.99824706,1857.6,1856.8,11.09702456]
["bitfinex","ETHUSD",1772263729917,1.34589502,1857.5,1856.8,11.09702456]
["bitfinex","ETHUSD",1772263730226,5.99924706,1857.3,1856.3,11.16292962]
["bitfinex","ETHUSD",1772263731115,5.99924706,1857.3,1856.3,11.09741393]
["bitfinex","ETHUSD",1772263731318,5.99924706,1857.3,1856.3,9.75066097]
["bitfinex","ETHUSD",1772263731523,5.99924706,1857.3,1856.3,11.09742279]
["bitfinex","ETHUSD",1772263731917,5.99824706,1857.1,1856.3,11.09742279]
["bitfinex","ETHUSD",1772263732605,5.99824706,1857.1,1856.3,11.09742464]
["bitfinex","ETHUSD",1772263732807,5.99824706,1857.1,1856.3,3.77795771]
["bitfinex","ETHUSD",1772263733236,5.99824706,1857.1,1855.9,5.12497648]
["bitfinex","ETHUSD",1772263733602,5.99824706,1857.1,1856.1,9.75066097]
["bitfinex","ETHUSD",1772263733833,5.99824706,1857.1,1856.1,3.77795771]
["bitfinex","ETHUSD",1772263734048,7.34450446,1857.0,1856.3,3.77795771]
["bitfinex","ETHUSD",1772263734248,7.34450446,1857.0,1856.2,5.97270326]
["bitfinex","ETHUSD",1772263735155,7.34450446,1857.0,1856.1,3.77795771]
["bitfinex","ETHUSD",1772263735359,7.34450446,1857.0,1855.8,3.77795771]
["bitfinex","ETHUSD",1772263735360,5.99824706,1856.7,1855.6,5.97380326]
["bitfinex","ETHUSD",1772263735740,5.99824706,1856.5,1855.6,0.0011]
["bitfinex","ETHUSD",1772263735940,5.99824706,1856.3,1855.6,0.0011]
["bitfinex","ETHUSD",1772263738556,5.38677009,1856.6,1855.9,3.77795771]
["bitfinex","ETHUSD",1772263738557,5.99824706,1856.6,1855.9,3.77795771]
["bitfinex","ETHUSD",1772263739052,5.38677009,1856.7,1855.9,9.75066097]
["bitfinex","ETHUSD",1772263739250,5.38577323,1856.8,1856.1,3.77795771]
["bitfinex","ETHUSD",1772263739424,5.38577323,1856.8,1856.0,5.97270326]
["bitfinex","ETHUSD",1772263739626,7.34464947,1856.8,1856.0,5.97270326]
["bitfinex","ETHUSD",1772263739824,5.38520681,1857.0,1856.2,3.77795771]
["bitfinex","ETHUSD",1772263740353,7.34448915,1857.1,1856.4,3.77795771]
["bitfinex","ETHUSD",1772263740554,5.99824706,1856.8,1855.7,1.34716933]
["bitfinex","ETHUSD",1772263740757,5.99824706,1856.8,1855.6,1.41387082]
["bitfinex","ETHUSD",1772263740923,5.99824706,1856.8,1855.8,5.97270326]
["bitfinex","ETHUSD",1772263741130,5.99824706,1856.8,1855.9,3.77795771]
["bitfinex","ETHUSD",1772263741324,5.99824706,1856.2,1855.5,0.0011]
["bitfinex","ETHUSD",1772263741939,5.41695771,1856.3,1855.3,0.0011]
["bitfinex","ETHUSD",1772263741940,5.99824706,1855.4,1855.3,0.0011]
["bitfinex","ETHUSD",1772263742256,5.99824706,1855.2,1854.6,0.0011]
["bitfinex","ETHUSD",1772263742461,5.99824706,1855.2,1854.3,0.0011]
["bitfinex","ETHUSD",1772263742462,1.34792688,1854.7,1854.3,0.0011]
["bitfinex","ETHUSD",1772263742624,5.99824706,1854.6,1853.9,0.0011]
["bitfinex","ETHUSD",1772263743724,5.99824706,1854.6,1853.9,1.34957937]
["bitfinex","ETHUSD",1772263743925,1.34783512,1854.9,1854.2,3.77795771]
["bitfinex","ETHUSD",1772263744351,5.38996441,1855.3,1854.6,3.77795771]
["bitfinex","ETHUSD",1772263744352,5.39008688,1855.3,1854.6,3.77795771]
["bitfinex","ETHUSD",1772263744740,7.34571987,1855.4,1854.5,9.904341]
["bitfinex","ETHUSD",1772263744933,5.38888912,1855.7,1854.8,3.77795771]
["bitfinex","ETHUSD",1772263745238,7.34544757,1855.7,1854.8,3.77795771]
["bitfinex","ETHUSD",1772263745957,1.34715719,1855.8,1855.0,3.77795771]
["bitfinex","ETHUSD",1772263746154,5.99824706,1856.1,1855.2,3.77795771]
["bitfinex","ETHUSD",1772263746330,5.38560089,1856.9,1855.6,3.77795771]
["bitfinex","ETHUSD",1772263746331,5.38699473,1856.4,1855.6,3.77795771]
["bitfinex","ETHUSD",1772263746538,1.34683762,1856.2,1855.2,5.12552131]
["bitfinex","ETHUSD",1772263746743,1.34683762,1856.2,1855.3,2.273199]
["bitfinex","ETHUSD",1772263747463,7.34506442,1856.3,1855.4,3.77795771]
["bitfinex","ETHUSD",1772263747652,7.34506442,1856.3,1855.2,5.12552131]
["bitfinex","ETHUSD",1772263748031,7.34506442,1856.3,1855.3,3.808249]
["bitfinex","ETHUSD",1772263748230,5.99824706,1855.9,1854.9,8.393998]
["bitfinex","ETHUSD",1772263748449,5.99824706,1855.9,1854.9,3.77795771]
["bitfinex","ETHUSD",1772263748632,1.34683762,1856.2,1855.1,5.12559395]
["bitfinex","ETHUSD",1772263748831,1.34683762,1856.2,1855.0,3.17772]
["bitfinex","ETHUSD",1772263748832,5.99824706,1856.1,1855.0,3.17772]
["bitfinex","ETHUSD",1772263749054,5.99824706,1855.9,1854.8,1.41334775]
["bitfinex","ETHUSD",1772263749261,5.99824706,1855.7,1854.7,0.065536]
["bitfinex","ETHUSD",1772263749841,5.99824706,1855.7,1854.8,3.328836]
["bitfinex","ETHUSD",1772263750231,5.99824706,1855.7,1854.7,0.065536]
["bitfinex","ETHUSD",1772263750432,5.99824706,1855.7,1854.6,1.34796263]
["bitfinex","ETHUSD",1772263750647,6.03332925,1855.5,1854.7,1.34792211]
["bitfinex","ETHUSD",1772263750850,6.03332925,1855.5,1854.5,6.74797521]
["bitfinex","ETHUSD",1772263751248,6.03332925,1855.5,1854.5,2.9700175]
["bitfinex","ETHUSD",1772263751566,6.03332925,1855.5,1854.9,3.77795771]
["bitfinex","ETHUSD",1772263751760,6.03332925,1855.5,1854.8,9.089342]
["bitfinex","ETHUSD",1772263751962,6.03332925,1855.5,1854.8,8.293962]
["bitfinex","ETHUSD",1772263752167,6.03332925,1855.5,1854.8,7.533243]
["bitfinex","ETHUSD",1772263752375,6.03332925,1855.5,1854.8,5.499079]
["bitfinex","ETHUSD",1772263753052,1.34741834,1855.4,1854.8,6.84692927]
["bitfinex","ETHUSD",1772263753240,1.34741834,1855.4,1854.8,1.34785027]
["bitfinex","ETHUSD",1772263753442,1.34732027,1855.6,1854.9,3.0485]
["bitfinex","ETHUSD",1772263754363,7.38064952,1855.6,1854.8,4.95904441]
["bitfinex","ETHUSD",1772263754674,7.38064952,1855.6,1854.9,4.636664]
["bitfinex","ETHUSD",1772263754965,7.38064952,1855.6,1854.7,3.77795771]
["bitfinex","ETHUSD",1772263755138,7.38064952,1855.6,1854.7,3.298829]
["bitfinex","ETHUSD",1772263755341,7.38064952,1855.6,1854.6,2.657597]
["bitfinex","ETHUSD",1772263756084,7.38064952,1855.6,1854.5,5.39995771]
["bitfinex","ETHUSD",1772263756247,7.38064952,1855.6,1854.5,6.74801048]
["bitfinex","ETHUSD",1772263756672,6.03332925,1855.5,1854.5,1.622]
["bitfinex","ETHUSD",1772263756878,6.03332925,1855.5,1854.5,2.97006404]
["bitfinex","ETHUSD",1772263757044,1.34741834,1855.4,1854.5,2.97006404]
["bitfinex","ETHUSD",1772263757245,7.38074759,1855.4,1854.5,1.622]
["bitfinex","ETHUSD",1772263757443,7.38074759,1855.4,1854.5,2.97006805]
["bitfinex","ETHUSD",1772263757686,5.38926851,1855.6,1854.7,3.77795771]
["bitfinex","ETHUSD",1772263757997,11.42259776,1855.6,1854.7,3.77795771]
["bitfinex","ETHUSD",1772263758654,11.42259776,1855.6,1854.8,30.0]
["bitfinex","ETHUSD",1772263759057,11.42259776,1855.6,1854.8,31.3477958]
["bitfinex","ETHUSD",1772263759255,11.42259776,1855.6,1854.8,30.0]
["bitfinex","ETHUSD",1772263759871,11.42259776,1855.6,1854.7,5.1258354]
["bitfinex","ETHUSD",1772263760074,11.42259776,1855.6,1854.8,30.0]
["bitfinex","ETHUSD",1772263762351,11.42259776,1855.6,1854.9,17.588634]
["bitfinex","ETHUSD",1772263762555,11.42259776,1855.6,1854.9,11.467625]
["bitfinex","ETHUSD",1772263762756,11.42259776,1855.6,1854.9,11.19437]
["bitfinex","ETHUSD",1772263762956,11.42259776,1855.6,1854.9,7.99063]
["bitfinex","ETHUSD",1772263763472,11.42259776,1855.6,1854.9,5.777]
["bitfinex","ETHUSD",1772263763863,6.03332925,1855.5,1854.7,3.77795771]
["bitfinex","ETHUSD",1772263764176,6.03332925,1855.5,1854.5,1.622]
["bitfinex","ETHUSD",1772263764177,6.03332925,1855.4,1854.5,1.622]
["bitfinex","ETHUSD",1772263764375,1.34749097,1855.3,1854.5,1.622]
["bitfinex","ETHUSD",1772263764585,6.03332925,1855.2,1854.4,0.0011]
["bitfinex","ETHUSD",1772263764887,6.03332925,1855.0,1854.4,0.0011]
["bitfinex","ETHUSD",1772263766680,6.03332925,1854.8,1854.4,0.0011]
["bitfinex","ETHUSD",1772263766857,6.03170719,1854.8,1854.4,0.0011]
["bitfinex","ETHUSD",1772263767280,6.03170719,1854.8,1854.3,0.0011]
["bitfinex","ETHUSD",1772263767888,6.03332925,1854.6,1854.3,0.0011]
["bitfinex","ETHUSD",1772263768098,6.03332925,1854.6,1854.1,0.0011]
["bitfinex","ETHUSD",1772263768276,6.03332925,1854.6,1853.9,0.0011]
["bitfinex","ETHUSD",1772263768593,6.03332925,1854.4,1853.9,0.0011]
["bitfinex","ETHUSD",1772263770666,1.34821765,1854.3,1853.9,0.0011]
["bitfinex","ETHUSD",1772263772414,6.03332925,1854.8,1853.9,11.27796776]
["bitfinex","ETHUSD",1772263772698,1.646,1854.9,1854.0,1.34843385]
["bitfinex","ETHUSD",1772263772699,6.03332925,1854.9,1854.0,1.34843385]
["bitfinex","ETHUSD",1772263772876,6.03332925,1854.9,1854.1,4.517]
["bitfinex","ETHUSD",1772263773469,6.03332925,1854.9,1853.9,0.0011]
["bitfinex","ETHUSD",1772263774488,6.03332925,1854.9,1853.9,1.349607]
["bitfinex","ETHUSD",1772263774688,7.38118346,1854.8,1854.0,1.34841934]
["bitfinex","ETHUSD",1772263775492,7.38118346,1854.8,1854.1,2.185]
["bitfinex","ETHUSD",1772263777316,1.34778155,1855.0,1854.3,26.88801732]
["bitfinex","ETHUSD",1772263777518,1.34778155,1855.0,1854.3,5.97652532]
["bitfinex","ETHUSD",1772263778521,7.3811108,1855.0,1854.3,13.360923]
["bitfinex","ETHUSD",1772263779195,7.3811108,1855.0,1854.3,14.70907513]
["bitfinex","ETHUSD",1772263779395,7.3811108,1855.0,1854.3,1.34815213]
["bitfinex","ETHUSD",1772263779601,0.001,1854.7,1854.3,1.34815213]
["bitfinex","ETHUSD",1772263780903,2.60314519,1856.6,1854.4,5.97652532]
["bitfinex","ETHUSD",1772263781105,7.55055784,1855.4,1854.4,16.05902]
["bitfinex","ETHUSD",1772263781298,7.55055784,1855.4,1854.6,10.758178]
["bitfinex","ETHUSD",1772263782123,7.55055784,1855.4,1854.6,3.283928]
["bitfinex","ETHUSD",1772263782831,7.55055784,1855.4,1854.4,2.182073]
["bitfinex","ETHUSD",1772263783331,7.55055784,1855.4,1854.4,1.3480939]
["bitfinex","ETHUSD",1772263786913,6.19457115,1855.2,1854.2,1.34828984]
["bitfinex","ETHUSD",1772263787132,6.19457115,1855.2,1854.1,2.97931134]
["bitfinex","ETHUSD",1772263787329,6.19457115,1855.2,1854.2,3.390411]
["bitfinex","ETHUSD",1772263788742,0.001,1855.5,1854.3,6.04106132]
["bitfinex","ETHUSD",1772263788944,0.001,1855.5,1854.2,3.390411]
["bitfinex","ETHUSD",1772263788945,1.34700656,1856.0,1855.3,5.30034244]
["bitfinex","ETHUSD",1772263789113,7.54140877,1856.3,1855.3,5.30034244]
["bitfinex","ETHUSD",1772263789441,6.19457115,1856.1,1855.3,5.30034244]
["bitfinex","ETHUSD",1772263791327,1.34698275,1856.0,1855.3,6.64776986]
["bitfinex","ETHUSD",1772263791755,1.34698275,1856.0,1855.2,7.02411076]
["bitfinex","ETHUSD",1772263791756,7.5425539,1856.0,1855.2,1.634]
["bitfinex","ETHUSD",1772263791925,7.5425539,1856.0,1855.2,2.98155997]
["bitfinex","ETHUSD",1772263792326,7.5425539,1856.0,1854.8,1.34785421]
["bitfinex","ETHUSD",1772263792526,7.5425539,1856.0,1854.9,11.989626]
["bitfinex","ETHUSD",1772263792754,7.5425539,1856.0,1854.9,7.284458]
["bitfinex","ETHUSD",1772263793330,7.5425539,1856.0,1854.9,5.7704703]
["bitfinex","ETHUSD",1772263793661,7.5425539,1856.0,1854.9,5.015185]
["bitfinex","ETHUSD",1772263794230,6.19457115,1855.8,1854.9,5.015185]
["bitfinex","ETHUSD",1772263794862,6.19457115,1855.8,1854.7,7.32340657]
["bitfinex","ETHUSD",1772263795155,6.19457115,1855.8,1854.8,5.655843]
["bitfinex","ETHUSD",1772263796535,1.34720051,1855.7,1854.9,1.34778155]
["bitfinex","ETHUSD",1772263796732,7.54177166,1855.7,1854.9,1.34778155]
["bitfinex","ETHUSD",1772263797963,7.54177166,1855.7,1854.8,2.302877]
["bitfinex","ETHUSD",1772263798667,7.54177166,1855.7,1854.7,7.32339752]
["bitfinex","ETHUSD",1772263799047,7.54177166,1855.7,1854.8,4.103032]
["bitfinex","ETHUSD",1772263799249,7.54177166,1855.7,1854.8,2.14968902]
["bitfinex","ETHUSD",1772263799450,7.54177166,1855.7,1854.8,2.996877]
["bitfinex","ETHUSD",1772263799874,7.54177166,1855.7,1854.7,7.32339752]
["bitfinex","ETHUSD",1772263800056,7.54177166,1855.7,1854.7,7.32344143]
["bitfinex","ETHUSD",1772263800273,6.19457115,1855.6,1854.5,2.9831661]
["bitfinex","ETHUSD",1772263800452,6.19457115,1855.5,1854.5,0.0011]
["bitfinex","ETHUSD",1772263800659,10.98134244,1855.6,1854.5,0.0011]
["bitfinex","ETHUSD",1772263800660,1.34763624,1855.1,1854.5,0.0011]
["bitfinex","ETHUSD",1772263800969,7.54220739,1855.1,1854.5,0.0011]
["bitfinex","ETHUSD",1772263801152,11.58471544,1855.3,1854.5,0.0011]
["bitfinex","ETHUSD",1772263801560,6.19457115,1855.2,1854.5,0.0011]
["bitfinex","ETHUSD",1772263802074,6.19457115,1855.1,1854.5,0.0011]
["bitfinex","ETHUSD",1772263802271,6.19457115,1855.1,1854.4,0.0011]
["bitfinex","ETHUSD",1772263802663,6.19457115,1854.9,1854.4,0.0011]
["bitfinex","ETHUSD",1772263803383,1.34757344,1855.2,1854.4,5.97772532]
["bitfinex","ETHUSD",1772263803564,7.54214459,1855.2,1854.4,0.0011]
["bitfinex","ETHUSD",1772263803761,1.34754126,1855.3,1854.5,6.30978901]
["bitfinex","ETHUSD",1772263803964,6.19457115,1855.8,1854.8,6.30868901]
["bitfinex","ETHUSD",1772263804178,7.54171099,1855.8,1854.6,5.30034244]
["bitfinex","ETHUSD",1772263804375,7.54171099,1855.8,1854.6,1.634]
["bitfinex","ETHUSD",1772263804876,7.54171099,1855.8,1854.6,2.98193568]
["bitfinex","ETHUSD",1772263805078,6.19457115,1855.5,1854.5,0.0011]
["bitfinex","ETHUSD",1772263805494,6.19457115,1855.5,1854.5,6.30978901]
["bitfinex","ETHUSD",1772263805698,6.19457115,1855.5,1854.5,0.0011]
["bitfinex","ETHUSD",1772263806988,7.54198949,1855.4,1854.5,0.0011]
["bitfinex","ETHUSD",1772263807872,6.19457115,1855.2,1854.5,0.0011]
["bitfinex","ETHUSD",1772263808459,1.34741834,1855.4,1854.5,6.30978901]
["bitfinex","ETHUSD",1772263808971,1.34741834,1855.4,1854.6,1.34799956]
["bitfinex","ETHUSD",1772263809389,7.54198949,1855.4,1854.5,0.0011]
["bitfinex","ETHUSD",1772263810981,6.05272884,1855.2,1854.5,0.0011]
["bitfinex","ETHUSD",1772263811177,7.40036508,1855.1,1854.5,0.0011]
["bitfinex","ETHUSD",1772263812185,6.05272884,1854.9,1854.4,0.0011]
["bitfinex","ETHUSD",1772263812579,1.34763624,1855.1,1854.4,0.0011]
["bitfinex","ETHUSD",1772263813197,7.40036508,1855.1,1854.4,0.0011]
["bitfinex","ETHUSD",1772263814195,6.05272884,1855.0,1854.4,0.0011]
["bitfinex","ETHUSD",1772263814786,1.34763624,1855.1,1854.4,0.0011]
["bitfinex","ETHUSD",1772263815185,1.34741834,1855.5,1854.5,6.40238931]
["bitfinex","ETHUSD",1772263815407,1.34741834,1855.5,1854.5,6.40348931]
["bitfinex","ETHUSD",1772263815684,1.34741834,1855.5,1854.7,6.40238931]
["bitfinex","ETHUSD",1772263816412,1.34741834,1855.5,1854.5,0.0011]
["bitfinex","ETHUSD",1772263816413,5.38868651,1855.8,1855.0,6.40238931]
["bitfinex","ETHUSD",1772263816715,5.38868651,1855.8,1854.5,0.0011]
["bitfinex","ETHUSD",1772263816716,6.05272884,1855.8,1854.5,6.40348931]
["bitfinex","ETHUSD",1772263816930,6.05272884,1855.1,1854.5,0.0011]
["bitfinex","ETHUSD",1772263817286,1.34770889,1855.0,1854.5,0.0011]
["bitfinex","ETHUSD",1772263817488,1.34767149,1855.1,1854.5,6.40348931]
["bitfinex","ETHUSD",1772263817707,1.34767149,1855.1,1854.5,0.0011]
["bitfinex","ETHUSD",1772263818510,7.40040033,1855.1,1854.5,0.0011]
["bitfinex","ETHUSD",1772263819199,5.39054498,1855.4,1854.5,0.0011]
["bitfinex","ETHUSD",1772263819200,5.38969732,1855.4,1854.5,6.40348931]
["bitfinex","ETHUSD",1772263819819,6.05272884,1855.3,1854.5,6.40348931]
["bitfinex","ETHUSD",1772263820002,6.05272884,1855.3,1854.5,0.0011]
["bitfinex","ETHUSD",1772263820733,7.05467338,1855.6,1854.5,7.75155793]
["bitfinex","ETHUSD",1772263820734,1.34727311,1855.6,1854.5,7.75155793]
["bitfinex","ETHUSD",1772263820900,1.34727311,1855.6,1854.7,6.40238931]
["bitfinex","ETHUSD",1772263821221,7.40000195,1855.6,1854.7,6.40238931]
["bitfinex","ETHUSD",1772263823849,5.39141686,1855.0,1854.5,0.0011]
["bitfinex","ETHUSD",1772263824492,5.39141686,1855.0,1854.5,6.40348931]
["bitfinex","ETHUSD",1772263825125,5.39141686,1855.0,1854.5,0.0011]
["bitfinex","ETHUSD",1772263826021,1.34770889,1855.1,1854.5,0.0011]
["bitfinex","ETHUSD",1772263826022,11.44299387,1855.2,1854.5,0.0011]
["bitfinex","ETHUSD",1772263826732,6.05272884,1855.1,1854.5,0.0011]
["bitfinex","ETHUSD",1772263827303,6.05272884,1855.1,1854.6,0.0011]
["bitfinex","ETHUSD",1772263828015,6.05272884,1854.0,1852.7,6.40238931]
["bitfinex","ETHUSD",1772263828215,0.252428,1854.1,1852.7,6.40238931]
["bitfinex","ETHUSD",1772263828216,6.05272884,1853.8,1852.7,7.7539639]
["bitfinex","ETHUSD",1772263828478,6.05272884,1853.8,1852.8,6.40458931]
["bitfinex","ETHUSD",1772263828623,6.05272884,1853.8,1852.8,6.40238931]
["bitfinex","ETHUSD",1772263828820,6.33133684,1854.1,1853.0,6.40238931]
["bitfinex","ETHUSD",1772263829220,5.30034244,1854.0,1853.0,6.40238931]
["bitfinex","ETHUSD",1772263829460,6.05272884,1853.9,1853.1,0.0022]
["bitfinex","ETHUSD",1772263830047,1.34858129,1853.8,1853.1,0.0022]
["bitfinex","ETHUSD",1772263830256,1.34858129,1853.8,1853.2,0.0022]
["bitfinex","ETHUSD",1772263830457,1.34858129,1853.8,1853.1,0.0022]
["bitfinex","ETHUSD",1772263830637,1.34858129,1853.8,1852.9,17.655704]
["bitfinex","ETHUSD",1772263833245,1.34858129,1853.8,1853.1,23.82681702]
["bitfinex","ETHUSD",1772263833442,1.34858129,1853.8,1853.1,10.18945602]
["bitfinex","ETHUSD",1772263833644,1.34858129,1853.8,1853.2,0.0022]
["bitfinex","ETHUSD",1772263834161,1.34836308,1854.1,1853.2,0.0022]
["bitfinex","ETHUSD",1772263834346,1.34836308,1854.1,1853.3,0.0022]
["bitfinex","ETHUSD",1772263834659,1.34836308,1854.1,1853.2,0.0022]
["bitfinex","ETHUSD",1772263834841,7.40109192,1854.1,1853.2,0.0022]
["bitfinex","ETHUSD",1772263835248,7.40109192,1854.1,1852.6,0.0011]
["bitfinex","ETHUSD",1772263835249,3.78706671,1853.4,1852.6,0.0011]
["bitfinex","ETHUSD",1772263835470,1.668,1853.6,1852.8,3.589149]
["bitfinex","ETHUSD",1772263835669,2.65118018,1853.7,1852.8,9.99153831]
["bitfinex","ETHUSD",1772263835875,1.668,1853.6,1852.9,0.0022]
["bitfinex","ETHUSD",1772263836270,1.34879956,1853.5,1852.9,0.0022]
["bitfinex","ETHUSD",1772263836681,7.4015284,1853.5,1853.0,0.0022]
["bitfinex","ETHUSD",1772263836867,7.4015284,1853.5,1852.7,0.0022]
["bitfinex","ETHUSD",1772263838985,1.34879956,1853.5,1852.9,10.18945602]
["bitfinex","ETHUSD",1772263839284,1.34879956,1853.5,1852.9,6.40238931]
["bitfinex","ETHUSD",1772263839452,1.34879956,1853.5,1852.9,6.40348931]
["bitfinex","ETHUSD",1772263839658,1.34879956,1853.5,1853.0,6.40458931]
["bitfinex","ETHUSD",1772263840286,1.34965404,1853.7,1853.1,0.0022]
["bitfinex","ETHUSD",1772263840870,1.34965404,1853.7,1853.2,0.0022]
["bitfinex","ETHUSD",1772263841072,1.34965404,1853.7,1853.1,0.0022]
["bitfinex","ETHUSD",1772263841275,10.39816969,1853.7,1853.1,0.0022]
["bitfinex","ETHUSD",1772263841586,6.48915973,1853.5,1852.9,0.0011]
["bitfinex","ETHUSD",1772263841899,6.48915973,1853.5,1853.0,0.0022]
["bitfinex","ETHUSD",1772263842578,1.34887234,1853.4,1853.0,0.0022]
["bitfinex","ETHUSD",1772263843766,7.35710801,1853.4,1853.0,0.0022]
["bitfinex","ETHUSD",1772263844600,0.001,1853.7,1853.0,9.68283368]
["bitfinex","ETHUSD",1772263844907,6.00923567,1853.7,1852.8,3.1]
["bitfinex","ETHUSD",1772263845082,6.00823567,1853.6,1852.8,3.1]
["bitfinex","ETHUSD",1772263845284,6.00823567,1853.6,1852.7,5.89576697]
["bitfinex","ETHUSD",1772263846392,6.00823567,1853.6,1852.7,7.24513178]
["bitfinex","ETHUSD",1772263846600,1.34879956,1853.5,1852.7,7.24513148]
["bitfinex","ETHUSD",1772263847400,11.40343394,1853.6,1852.8,3.78706671]
["bitfinex","ETHUSD",1772263847401,1.34878265,1853.6,1852.8,3.78706671]
["bitfinex","ETHUSD",1772263847570,1.34878265,1853.6,1852.9,5.89576697]
["bitfinex","ETHUSD",1772263848771,6.00923567,1853.7,1852.9,7.2449469]
["bitfinex","ETHUSD",1772263849073,1.675,1854.2,1853.3,3.78706671]
["bitfinex","ETHUSD",1772263849275,7.35651212,1854.3,1853.5,5.89576697]
["bitfinex","ETHUSD",1772263849486,7.6383834,1854.3,1853.5,5.63452077]
["bitfinex","ETHUSD",1772263849701,1.63014773,1854.3,1853.5,5.63452077]
["bitfinex","ETHUSD",1772263850006,1.34827645,1854.3,1853.5,5.63452077]
["bitfinex","ETHUSD",1772263850171,5.39287062,1854.4,1853.6,5.89576697]
["bitfinex","ETHUSD",1772263850172,1.34819815,1854.4,1853.6,5.89576697]
["bitfinex","ETHUSD",1772263850366,1.3481216,1854.5,1853.8,5.89576697]
["bitfinex","ETHUSD",1772263850610,1.3481216,1854.5,1853.9,1.34850854]
["bitfinex","ETHUSD",1772263850911,6.20326222,1854.6,1854.0,23.55147097]
["bitfinex","ETHUSD",1772263850912,2.15909346,1854.6,1854.0,23.55147097]
["bitfinex","ETHUSD",1772263851110,0.81109006,1854.6,1854.0,3.78706671]
["bitfinex","ETHUSD",1772263851312,1.34763624,1855.1,1854.1,5.89576697]
["bitfinex","ETHUSD",1772263851723,7.35587191,1855.1,1854.1,5.89576697]
["bitfinex","ETHUSD",1772263851918,9.03087191,1855.1,1854.1,5.89576697]
["bitfinex","ETHUSD",1772263852417,0.001,1854.4,1854.1,5.89576697]
["bitfinex","ETHUSD",1772263852937,0.001,1854.4,1854.1,7.24407905]
["bitfinex","ETHUSD",1772263853517,9.03087191,1855.1,1854.1,7.24407905]
["bitfinex","ETHUSD",1772263853929,6.00823567,1855.0,1854.1,7.24407905]
["bitfinex","ETHUSD",1772263855042,1.34778155,1854.9,1854.1,7.24407905]
["bitfinex","ETHUSD",1772263855225,1.34776437,1855.0,1854.1,7.24407905]
["bitfinex","ETHUSD",1772263855818,7.35600004,1855.0,1854.1,7.24407905]
["bitfinex","ETHUSD",1772263856316,6.00823567,1854.9,1854.1,5.89576697]
["bitfinex","ETHUSD",1772263856541,6.00823567,1854.9,1854.1,7.24412243]
["bitfinex","ETHUSD",1772263856750,6.00823567,1854.9,1854.1,5.89576697]
["bitfinex","ETHUSD",1772263857127,1.34785421,1854.8,1854.1,7.24412555]
["bitfinex","ETHUSD",1772263857539,7.35608988,1854.8,1854.0,1.34837574]
["bitfinex","ETHUSD",1772263857859,6.00823567,1854.5,1853.5,7.24453035]
["bitfinex","ETHUSD",1772263858083,6.00823567,1854.4,1853.6,3.468799]
["bitfinex","ETHUSD",1772263858373,6.00823567,1854.4,1853.4,7.24463931]
["bitfinex","ETHUSD",1772263859151,6.00823567,1854.4,1853.6,1.3487268]
["bitfinex","ETHUSD",1772263859152,1.34821765,1854.3,1853.6,1.3487268]
["bitfinex","ETHUSD",1772263859355,1.34821765,1854.3,1853.6,7.24449377]
["bitfinex","ETHUSD",1772263860083,1.34821765,1854.3,1853.5,1.34874945]
["bitfinex","ETHUSD",1772263860255,1.34820148,1854.4,1853.7,5.89576697]
["bitfinex","ETHUSD",1772263860598,11.40036352,1854.6,1853.7,5.89576697]
["bitfinex","ETHUSD",1772263860797,1.34778155,1854.9,1854.1,5.89576697]
["bitfinex","ETHUSD",1772263861084,5.3900749,1855.3,1854.3,5.89576697]
["bitfinex","ETHUSD",1772263861286,9.17635921,1855.6,1854.6,9.68283368]
["bitfinex","ETHUSD",1772263861287,1.34732084,1855.6,1854.6,9.68283368]
["bitfinex","ETHUSD",1772263861592,1.34813274,1855.8,1855.0,3.78706671]
["bitfinex","ETHUSD",1772263862071,1.34813274,1855.8,1855.0,7.640022]
["bitfinex","ETHUSD",1772263862571,1.34813274,1855.8,1855.0,2.123]
["bitfinex","ETHUSD",1772263863167,0.001,1855.8,1855.2,5.89576697]
["bitfinex","ETHUSD",1772263863486,0.001,1856.0,1855.4,5.89576697]
["bitfinex","ETHUSD",1772263863982,1.34799164,1856.0,1855.2,3.78706671]
["bitfinex","ETHUSD",1772263864183,0.001,1855.7,1855.3,9.127175]
["bitfinex","ETHUSD",1772263865274,6.00823567,1856.8,1855.7,7.2429576]
["bitfinex","ETHUSD",1772263865833,6.00823567,1856.2,1855.1,5.89576697]
["bitfinex","ETHUSD",1772263866105,6.00823567,1856.2,1854.6,12.96595896]
["bitfinex","ETHUSD",1772263866106,6.00823567,1855.6,1854.6,1.34794722]
["bitfinex","ETHUSD",1772263866295,6.00823567,1855.9,1854.8,3.78706671]
["bitfinex","ETHUSD",1772263866695,0.065536,1856.4,1854.6,1.34794722]
["bitfinex","ETHUSD",1772263866696,0.24850462,1856.8,1855.9,5.89576697]
["bitfinex","ETHUSD",1772263867003,6.00823567,1856.8,1855.8,1.627]
["bitfinex","ETHUSD",1772263867164,1.34647492,1856.7,1855.8,2.9740953]
["bitfinex","ETHUSD",1772263867365,1.34647492,1856.7,1855.6,5.38880231]
["bitfinex","ETHUSD",1772263867366,1.34647492,1856.7,1855.6,1.3472168]
["bitfinex","ETHUSD",1772263867684,7.35471059,1856.7,1855.7,2.869]
["bitfinex","ETHUSD",1772263868018,7.35471059,1856.7,1855.7,6.65606671]
["bitfinex","ETHUSD",1772263868296,7.35471059,1856.7,1855.7,3.78706671]
["bitfinex","ETHUSD",1772263868503,1.34647492,1856.7,1855.8,5.89576697]
["bitfinex","ETHUSD",1772263868712,7.35471059,1856.7,1855.7,4.987]
["bitfinex","ETHUSD",1772263868999,7.35471059,1856.7,1855.7,3.539]
["bitfinex","ETHUSD",1772263869200,7.35471059,1856.7,1855.7,1.627]
["bitfinex","ETHUSD",1772263869496,7.35471059,1856.7,1855.7,2.97420032]
["bitfinex","ETHUSD",1772263869698,7.35471059,1856.7,1855.5,8.87009144]
["bitfinex","ETHUSD",1772263869699,9.79530238,1856.5,1855.5,8.87009144]
["bitfinex","ETHUSD",1772263870015,6.00823567,1856.5,1855.6,3.559]
["bitfinex","ETHUSD",1772263870516,6.23826231,1856.4,1855.5,1.627]
["bitfinex","ETHUSD",1772263870798,6.23826231,1856.4,1855.3,2.97442879]
["bitfinex","ETHUSD",1772263871168,1.34676507,1856.3,1855.3,2.97442879]
["bitfinex","ETHUSD",1772263871920,7.58502738,1856.3,1855.3,1.627]
["bitfinex","ETHUSD",1772263872074,7.58502738,1856.3,1855.3,2.97449014]
["bitfinex","ETHUSD",1772263872579,6.23826231,1856.2,1855.2,7.54601502]
["bitfinex","ETHUSD",1772263872876,6.23826231,1856.0,1854.9,5.91901502]
["bitfinex","ETHUSD",1772263873103,6.23826231,1855.8,1854.9,1.627]
["bitfinex","ETHUSD",1772263873412,1.34720051,1855.7,1854.9,2.97477142]
["bitfinex","ETHUSD",1772263873572,1.34720051,1855.7,1854.6,5.91901502]
["bitfinex","ETHUSD",1772263873573,6.23826231,1855.6,1854.6,5.91901502]
["bitfinex","ETHUSD",1772263873776,5.13426722,1855.7,1854.3,7.54601502]
["bitfinex","ETHUSD",1772263873777,10.02532902,1855.3,1854.3,7.54601502]
["bitfinex","ETHUSD",1772263874004,10.02532902,1855.3,1854.3,8.89422459]
["bitfinex","ETHUSD",1772263874323,10.02532902,1855.3,1854.3,7.54601502]
["bitfinex","ETHUSD",1772263874486,10.02532902,1855.3,1854.3,8.8941939]
["bitfinex","ETHUSD",1772263874688,6.23826231,1855.3,1854.3,8.8941939]
["bitfinex","ETHUSD",1772263874988,6.23826231,1855.2,1854.2,3.72299931]
["bitfinex","ETHUSD",1772263875183,6.23826231,1855.2,1854.2,5.35099931]
["bitfinex","ETHUSD",1772263875385,6.23826231,1855.2,1854.2,2.3747422]
["bitfinex","ETHUSD",1772263875386,11.37296526,1855.1,1854.2,2.3747422]
["bitfinex","ETHUSD",1772263875895,11.37296526,1855.1,1855.0,0.0011]
["bitfinex","ETHUSD",1772263876100,11.37296526,1855.1,1854.2,2.3747422]
["bitfinex","ETHUSD",1772263876300,11.37296526,1855.1,1854.9,0.0011]
["bitfinex","ETHUSD",1772263876598,6.23826231,1855.0,1854.2,2.3747422]
["bitfinex","ETHUSD",1772263876897,6.23826231,1854.8,1854.2,2.3747422]
["bitfinex","ETHUSD",1772263877101,6.23826231,1854.8,1853.9,2.97646577]
["bitfinex","ETHUSD",1772263877394,1.34792688,1854.7,1853.9,2.97646577]
["bitfinex","ETHUSD",1772263877989,7.58618919,1854.7,1853.9,2.97650456]
["bitfinex","ETHUSD",1772263878569,1.34792688,1854.7,1853.9,2.97650456]
["bitfinex","ETHUSD",1772263878781,1.3475636,1855.2,1854.4,3.78706671]
["bitfinex","ETHUSD",1772263878974,1.3475636,1855.2,1854.2,9.70608173]
["bitfinex","ETHUSD",1772263879214,10.8514419,1855.7,1854.6,9.70608173]
["bitfinex","ETHUSD",1772263879215,6.23826231,1855.6,1854.6,9.70608173]
["bitfinex","ETHUSD",1772263879500,0.001,1855.7,1855.0,1.34770889]
["bitfinex","ETHUSD",1772263880006,0.001,1855.7,1855.0,5.1347756]
["bitfinex","ETHUSD",1772263880180,0.001,1855.7,1855.0,1.34770889]
["bitfinex","ETHUSD",1772263880582,0.001,1855.7,1855.1,14.437779]
["bitfinex","ETHUSD",1772263880783,0.001,1855.7,1855.0,11.05379062]
["bitfinex","ETHUSD",1772263881504,0.001,1855.7,1854.9,1.3477517]
["bitfinex","ETHUSD",1772263881691,0.001,1855.7,1854.7,7.26688844]
["bitfinex","ETHUSD",1772263882271,0.001,1855.7,1854.7,7.26693846]
["bitfinex","ETHUSD",1772263882471,6.23926231,1855.7,1854.7,7.26693846]
["bitfinex","ETHUSD",1772263882674,6.23926231,1855.7,1854.7,11.05400517]
["bitfinex","ETHUSD",1772263882871,6.23926231,1855.7,1854.7,7.26692747]
["bitfinex","ETHUSD",1772263883078,0.001,1855.7,1855.0,3.78706671]
["bitfinex","ETHUSD",1772263883608,0.001,1855.7,1855.1,1.34763624]
["bitfinex","ETHUSD",1772263886204,0.001,1855.7,1855.1,1.632]
["bitfinex","ETHUSD",1772263886506,0.001,1855.7,1854.9,2.9797519]
["bitfinex","ETHUSD",1772263887408,0.001,1855.7,1854.6,1.632]
["bitfinex","ETHUSD",1772263887409,6.23826231,1855.6,1854.6,1.632]
["bitfinex","ETHUSD",1772263887789,1.34734572,1855.5,1854.6,2.97995558]
["bitfinex","ETHUSD",1772263888510,1.34734572,1855.5,1854.6,1.34795558]
["bitfinex","ETHUSD",1772263888885,1.34734572,1855.5,1854.5,9.17928511]
["bitfinex","ETHUSD",1772263888886,10.02532902,1855.1,1854.3,0.0011]
["bitfinex","ETHUSD",1772263889102,6.23826231,1855.0,1854.3,0.0011]
["bitfinex","ETHUSD",1772263889679,6.23826231,1855.3,1854.3,3.78816671]
["bitfinex","ETHUSD",1772263889885,1.3475636,1855.2,1854.4,1.34814495]
["bitfinex","ETHUSD",1772263890387,6.23826231,1855.0,1854.3,0.0011]
["bitfinex","ETHUSD",1772263892008,1.34778155,1854.9,1854.3,0.0011]
["bitfinex","ETHUSD",1772263893634,11.37311057,1854.9,1854.3,0.0011]
["bitfinex","ETHUSD",1772263893908,1.34792688,1854.7,1854.3,0.0011]
["bitfinex","ETHUSD",1772263894313,1.34792688,1854.7,1854.0,0.0011]
["bitfinex","ETHUSD",1772263894314,7.58618919,1854.7,1854.0,0.0011]
["bitfinex","ETHUSD",1772263894491,6.23826231,1854.5,1854.0,0.0011]
["bitfinex","ETHUSD",1772263894684,6.23826231,1854.5,1853.4,0.065536]
["bitfinex","ETHUSD",1772263894915,6.23826231,1854.5,1853.3,5.91901502]
["bitfinex","ETHUSD",1772263895128,10.02532902,1854.4,1853.3,5.91901502]
["bitfinex","ETHUSD",1772263895354,1.34792688,1854.7,1854.1,5.91901502]
["bitfinex","ETHUSD",1772263895491,7.58568065,1855.4,1854.2,5.91901502]
["bitfinex","ETHUSD",1772263895814,7.58568065,1855.4,1854.3,1.34821765]
["bitfinex","ETHUSD",1772263896306,7.58568065,1855.4,1854.2,7.26725171]
["bitfinex","ETHUSD",1772263897506,6.23826231,1855.3,1854.1,1.629]
["bitfinex","ETHUSD",1772263897890,6.23826231,1855.1,1853.9,7.26751642]
["bitfinex","ETHUSD",1772263898220,1.3475636,1855.2,1854.3,5.3031146]
["bitfinex","ETHUSD",1772263898516,1.3475636,1855.2,1854.2,5.91901502]
["bitfinex","ETHUSD",1772263898686,1.3475636,1855.2,1854.3,11.22212962]
["bitfinex","ETHUSD",1772263899288,1.3475636,1855.2,1854.3,5.91901502]
["bitfinex","ETHUSD",1772263899692,1.34754481,1855.3,1854.3,5.91901502]
["bitfinex","ETHUSD",1772263899889,0.001,1855.6,1854.6,2.073]
["bitfinex","ETHUSD",1772263900634,0.001,1855.6,1854.7,6.38391194]
["bitfinex","ETHUSD",1772263901516,0.001,1855.1,1854.7,8.01591194]
["bitfinex","ETHUSD",1772263901887,0.001,1855.1,1854.7,1.632]
["bitfinex","ETHUSD",1772263902323,0.001,1855.1,1854.7,2.97992036]
["bitfinex","ETHUSD",1772263903223,0.001,1855.6,1855.0,5.80520944]
["bitfinex","ETHUSD",1772263903418,0.001,1855.6,1854.7,5.80520944]
["bitfinex","ETHUSD",1772263903419,1.34828461,1855.6,1854.7,5.80520944]
["bitfinex","ETHUSD",1772263904002,0.001,1855.6,1854.8,1.34785421]
["bitfinex","ETHUSD",1772263906526,0.001,1855.6,1854.9,5.80520944]
["bitfinex","ETHUSD",1772263906722,5.9868231,1856.3,1854.7,5.39141686]
["bitfinex","ETHUSD",1772263906723,1.34698536,1856.0,1855.1,11.10832404]
["bitfinex","ETHUSD",1772263906933,1.34698536,1856.0,1855.1,5.80520944]
["bitfinex","ETHUSD",1772263907627,1.34676507,1856.3,1855.2,12.73932404]
["bitfinex","ETHUSD",1772263907808,7.33358817,1856.3,1855.2,12.73932404]
["bitfinex","ETHUSD",1772263908015,5.9868231,1856.0,1854.9,7.43620944]
["bitfinex","ETHUSD",1772263908203,5.9868231,1856.0,1854.7,1.34792688]
["bitfinex","ETHUSD",1772263908530,1.34727311,1855.6,1854.6,7.1531584]
["bitfinex","ETHUSD",1772263909504,7.33409621,1855.6,1854.6,7.1531584]
["bitfinex","ETHUSD",1772263910022,7.33409621,1855.6,1854.6,12.456273]
["bitfinex","ETHUSD",1772263910403,1.34727311,1855.6,1854.7,5.80520944]
["bitfinex","ETHUSD",1772263910804,5.9868231,1855.7,1854.7,7.15308927]
["bitfinex","ETHUSD",1772263911105,5.9868231,1855.7,1854.6,2.97999285]
["bitfinex","ETHUSD",1772263911542,5.9868231,1855.7,1854.5,1.34801816]
["bitfinex","ETHUSD",1772263911836,10.69220707,1855.8,1854.4,11.19775429]
["bitfinex","ETHUSD",1772263911837,5.9868231,1855.5,1854.4,8.78630486]
["bitfinex","ETHUSD",1772263912143,5.9868231,1855.5,1854.4,2.98113678]
["bitfinex","ETHUSD",1772263912432,5.9868231,1855.4,1854.4,1.633]
["bitfinex","ETHUSD",1772263912630,5.9868231,1855.4,1854.4,2.98114029]
["bitfinex","ETHUSD",1772263912838,5.9868231,1855.2,1854.4,1.633]
["bitfinex","ETHUSD",1772263913001,5.9868231,1855.2,1854.4,2.98114188]
["bitfinex","ETHUSD",1772263913205,5.9868231,1855.2,1854.4,1.633]
["bitfinex","ETHUSD",1772263913402,5.9868231,1855.2,1854.8,0.0011]
["bitfinex","ETHUSD",1772263914118,5.9868231,1855.2,1854.4,1.633]
["bitfinex","ETHUSD",1772263914320,5.9868231,1855.2,1854.5,0.0011]
["bitfinex","ETHUSD",1772263914727,7.33445934,1855.1,1854.5,0.0011]
["bitfinex","ETHUSD",1772263915807,7.33445934,1855.1,1854.1,0.0011]
["bitfinex","ETHUSD",1772263916221,5.9868231,1855.0,1854.1,0.0011]
["bitfinex","ETHUSD",1772263916908,5.9868231,1854.8,1854.1,0.0011]
["bitfinex","ETHUSD",1772263917114,1.34778155,1854.9,1854.1,0.0011]
["bitfinex","ETHUSD",1772263919127,5.3911262,1855.0,1854.1,0.0011]
["bitfinex","ETHUSD",1772263919326,11.3779493,1855.0,1854.1,0.0011]
["bitfinex","ETHUSD",1772263920447,11.37736808,1855.3,1854.3,5.80520944]
["bitfinex","ETHUSD",1772263921038,11.37736808,1855.3,1854.4,1.34814495]
["bitfinex","ETHUSD",1772263921728,5.39054498,1855.3,1854.4,7.15335439]
["bitfinex","ETHUSD",1772263922261,1.34734572,1855.5,1854.5,15.112502]
["bitfinex","ETHUSD",1772263922447,1.34712792,1855.8,1854.7,5.80520944]
["bitfinex","ETHUSD",1772263922828,1.34712792,1855.8,1854.8,5.80520944]
["bitfinex","ETHUSD",1772263923051,1.34712792,1855.8,1854.9,1.34778155]
["bitfinex","ETHUSD",1772263923355,1.34712792,1855.8,1854.9,7.15299099]
["bitfinex","ETHUSD",1772263923928,1.3480585,1855.9,1855.1,5.80520944]
["bitfinex","ETHUSD",1772263924939,1.34807936,1855.9,1855.1,5.80520944]
["bitfinex","ETHUSD",1772263925153,0.001,1855.9,1855.2,1.3475636]
["bitfinex","ETHUSD",1772263925358,5.9868231,1856.5,1855.5,28.76402804]
["bitfinex","ETHUSD",1772263925559,1.3466331,1856.5,1855.6,5.80520944]
["bitfinex","ETHUSD",1772263925857,5.38540309,1856.9,1855.6,5.80520944]
["bitfinex","ETHUSD",1772263925858,1.34636226,1856.9,1855.9,5.80520944]
["bitfinex","ETHUSD",1772263926156,1.34621755,1857.1,1856.2,5.80520944]
["bitfinex","ETHUSD",1772263926359,1.34621755,1857.1,1856.4,3.920893]
["bitfinex","ETHUSD",1772263926536,1.34621755,1857.1,1856.3,5.80520944]
["bitfinex","ETHUSD",1772263927039,5.3845041,1857.2,1855.9,1.628]
["bitfinex","ETHUSD",1772263927040,1.34615798,1857.2,1856.2,5.80520944]
["bitfinex","ETHUSD",1772263927229,0.001,1857.3,1856.6,5.80520944]
["bitfinex","ETHUSD",1772263928050,11.36861794,1858.2,1856.8,5.80520944]
["bitfinex","ETHUSD",1772263928257,11.36861794,1858.2,1857.1,5.80520944]
["bitfinex","ETHUSD",1772263928258,5.38213132,1858.1,1857.1,5.80520944]
["bitfinex","ETHUSD",1772263928556,11.36895442,1858.1,1857.1,5.80520944]
["bitfinex","ETHUSD",1772263930159,5.38213132,1858.1,1856.7,5.3031146]
["bitfinex","ETHUSD",1772263930346,11.2899377,1857.9,1856.8,5.80520944]
["bitfinex","ETHUSD",1772263930557,5.9868231,1857.9,1856.8,5.80520944]
["bitfinex","ETHUSD",1772263930752,5.9868231,1857.9,1856.4,5.3031146]
["bitfinex","ETHUSD",1772263930937,5.9868231,1857.9,1856.5,7.64794747]
["bitfinex","ETHUSD",1772263930938,5.79489077,1857.7,1856.5,7.64794747]
["bitfinex","ETHUSD",1772263931133,5.79489077,1857.7,1856.5,6.02094747]
["bitfinex","ETHUSD",1772263931347,5.79489077,1857.7,1856.6,3.649066]
["bitfinex","ETHUSD",1772263931348,1.34582256,1857.6,1856.6,3.649066]
["bitfinex","ETHUSD",1772263931548,7.14071333,1857.6,1856.5,6.02094747]
["bitfinex","ETHUSD",1772263932641,7.14071333,1857.6,1856.5,7.36755242]
["bitfinex","ETHUSD",1772263932642,1.34582256,1857.6,1856.5,7.36755242]
["bitfinex","ETHUSD",1772263933065,1.34582256,1857.6,1856.6,13.642877]
["bitfinex","ETHUSD",1772263933237,5.38329026,1857.7,1856.7,7.36740759]
["bitfinex","ETHUSD",1772263933440,5.38271684,1857.8,1856.8,6.02094747]
["bitfinex","ETHUSD",1772263934070,1.34546041,1858.1,1857.2,6.02094747]
["bitfinex","ETHUSD",1772263934276,1.34546041,1858.1,1857.2,7.64894747]
["bitfinex","ETHUSD",1772263934700,1.34540247,1858.2,1857.3,6.02094747]
["bitfinex","ETHUSD",1772263934964,5.38155203,1858.3,1857.3,6.02094747]
["bitfinex","ETHUSD",1772263934965,1.34531561,1858.3,1857.3,6.02094747]
["bitfinex","ETHUSD",1772263935344,5.38126244,1858.5,1857.5,11.32406207]
["bitfinex","ETHUSD",1772263935569,5.79489077,1858.4,1857.2,6.02094747]
["bitfinex","ETHUSD",1772263935766,5.79489077,1858.4,1857.4,6.02094747]
["bitfinex","ETHUSD",1772263936276,5.38126244,1858.5,1857.6,6.02094747]
["bitfinex","ETHUSD",1772263936773,11.54973598,1858.7,1857.8,11.32406207]
["bitfinex","ETHUSD",1772263936774,0.37416187,1858.7,1857.8,11.32406207]
["bitfinex","ETHUSD",1772263936946,7.47289077,1859.0,1857.9,6.02094747]
["bitfinex","ETHUSD",1772263936947,1.678,1859.0,1857.9,6.02094747]
["bitfinex","ETHUSD",1772263937141,1.34486535,1859.0,1858.1,11.32406207]
["bitfinex","ETHUSD",1772263937487,5.37923614,1859.2,1858.2,7.36627573]
["bitfinex","ETHUSD",1772263937650,1.34430284,1859.7,1858.7,11.32406207]
["bitfinex","ETHUSD",1772263937846,1.34430284,1859.7,1858.8,6.02094747]
["bitfinex","ETHUSD",1772263940177,1.34430284,1859.7,1858.8,7.3658956]
["bitfinex","ETHUSD",1772263940472,1.34430284,1859.7,1858.8,6.02094747]
["bitfinex","ETHUSD",1772263940776,7.13919361,1859.7,1858.5,6.02094747]
["bitfinex","ETHUSD",1772263941073,5.79489077,1859.5,1858.0,4.653733]
["bitfinex","ETHUSD",1772263941254,5.3031146,1859.6,1858.0,4.653733]
["bitfinex","ETHUSD",1772263941255,5.79489077,1859.3,1858.0,6.02094747]
["bitfinex","ETHUSD",1772263941451,1.34466437,1859.2,1858.0,7.3664801]
["bitfinex","ETHUSD",1772263941665,7.13955514,1859.2,1858.0,7.36647122]
["bitfinex","ETHUSD",1772263941960,7.13955514,1859.2,1858.0,8.99347536]
["bitfinex","ETHUSD",1772263942573,7.13955514,1859.2,1858.2,5.3031146]
["bitfinex","ETHUSD",1772263942760,7.13955514,1859.2,1858.4,15.252747]
["bitfinex","ETHUSD",1772263942761,1.34466437,1859.2,1858.4,15.252747]
["bitfinex","ETHUSD",1772263942966,1.34466437,1859.2,1858.4,6.02094747]
["bitfinex","ETHUSD",1772263943672,5.37865748,1859.3,1858.2,6.64848804]
["bitfinex","ETHUSD",1772263943874,5.37865748,1859.3,1858.3,13.39801547]
["bitfinex","ETHUSD",1772263944080,5.37865748,1859.3,1857.4,8.07660826]
["bitfinex","ETHUSD",1772263944081,5.79489077,1859.0,1857.7,2.50237444]
["bitfinex","ETHUSD",1772263944276,5.79489077,1859.0,1857.9,6.385896]
["bitfinex","ETHUSD",1772263944483,5.79489077,1859.0,1857.8,6.02094747]
["bitfinex","ETHUSD",1772263944683,5.79489077,1859.0,1857.9,6.9569]
["bitfinex","ETHUSD",1772263944854,5.79489077,1859.0,1857.8,6.02094747]
["bitfinex","ETHUSD",1772263945055,5.79489077,1859.0,1857.5,7.64794747]
["bitfinex","ETHUSD",1772263945056,5.79489077,1858.9,1857.5,7.64794747]
["bitfinex","ETHUSD",1772263945258,5.79489077,1858.9,1857.7,6.02094747]
["bitfinex","ETHUSD",1772263945564,5.79489077,1858.9,1857.6,5.3031146]
["bitfinex","ETHUSD",1772263945565,7.1398445,1858.8,1857.6,5.3031146]
["bitfinex","ETHUSD",1772263945879,7.1398445,1858.8,1857.6,8.27693465]
["bitfinex","ETHUSD",1772263946083,7.1398445,1858.8,1857.6,6.9311146]
["bitfinex","ETHUSD",1772263946583,7.1398445,1858.8,1857.6,14.29788082]
["bitfinex","ETHUSD",1772263946887,7.1398445,1858.8,1857.6,12.95206207]
["bitfinex","ETHUSD",1772263947059,7.1398445,1858.8,1857.6,1.628]
["bitfinex","ETHUSD",1772263948881,7.1398445,1858.8,1857.6,8.99476341]
["bitfinex","ETHUSD",1772263949089,7.1398445,1858.8,1857.6,8.99476956]
["bitfinex","ETHUSD",1772263949479,7.1398445,1858.8,1857.6,7.64894747]
["bitfinex","ETHUSD",1772263949669,7.1398445,1858.8,1857.6,8.99476323]
["bitfinex","ETHUSD",1772263949983,7.1398445,1858.8,1857.6,8.99476447]
["bitfinex","ETHUSD",1772263950200,7.1398445,1858.8,1857.7,6.02094747]
["bitfinex","ETHUSD",1772263950558,1.678,1858.7,1857.7,6.02094747]
["bitfinex","ETHUSD",1772263950960,5.79489077,1858.6,1857.7,6.02094747]
["bitfinex","ETHUSD",1772263951573,1.679,1858.7,1857.7,6.02094747]
["bitfinex","ETHUSD",1772263951785,1.34509846,1858.6,1857.7,6.02094747]
["bitfinex","ETHUSD",1772263952580,1.34509846,1858.6,1857.7,7.36669661]
["bitfinex","ETHUSD",1772263952982,1.34509846,1858.6,1857.7,6.02094747]
["bitfinex","ETHUSD",1772263953461,7.13998923,1858.6,1857.7,6.02094747]
["bitfinex","ETHUSD",1772263954173,7.13998923,1858.6,1857.7,7.36667324]
["bitfinex","ETHUSD",1772263954574,7.13998923,1858.6,1857.7,6.02094747]
["bitfinex","ETHUSD",1772263955298,7.13998923,1858.6,1857.4,0.0011]
["bitfinex","ETHUSD",1772263955299,5.79489077,1858.2,1857.4,0.0011]
["bitfinex","ETHUSD",1772263955462,3.7713605,1858.3,1857.4,0.0011]
["bitfinex","ETHUSD",1772263955463,9.56625127,1858.1,1857.4,0.0011]
["bitfinex","ETHUSD",1772263955659,5.79489077,1858.1,1857.4,0.0011]
["bitfinex","ETHUSD",1772263955866,1.34553283,1858.0,1857.4,0.0011]
["bitfinex","ETHUSD",1772263956064,1.34553283,1858.0,1857.3,0.0011]
["bitfinex","ETHUSD",1772263956065,3.7713605,1857.9,1857.3,0.0011]
["bitfinex","ETHUSD",1772263956268,7.1404236,1858.0,1857.3,0.0011]
["bitfinex","ETHUSD",1772263957167,7.1404236,1858.0,1857.1,0.0011]
["bitfinex","ETHUSD",1772263957368,9.56625127,1857.9,1857.1,0.0011]
["bitfinex","ETHUSD",1772263957969,1.34567768,1857.8,1857.1,0.0011]
["bitfinex","ETHUSD",1772263958391,9.56625127,1857.7,1857.1,0.0011]
["bitfinex","ETHUSD",1772263958591,1.34567768,1857.8,1857.1,0.0011]
["bitfinex","ETHUSD",1772263959521,7.14056845,1857.8,1857.1,0.0011]
["bitfinex","ETHUSD",1772263960292,1.34567768,1857.8,1857.1,0.0011]
["bitfinex","ETHUSD",1772263960697,1.34567768,1857.8,1857.1,5.94256167]
["bitfinex","ETHUSD",1772263962808,7.33622122,1858.1,1857.1,5.94256167]
["bitfinex","ETHUSD",1772263962973,7.33622122,1858.1,1857.1,7.28873929]
["bitfinex","ETHUSD",1772263963375,7.33622122,1858.1,1857.2,0.0011]
["bitfinex","ETHUSD",1772263963687,5.38101216,1858.4,1857.5,5.84917957]
["bitfinex","ETHUSD",1772263963688,5.38116906,1858.4,1857.5,5.84917957]
["bitfinex","ETHUSD",1772263964805,9.76212131,1858.4,1857.5,5.84917957]
["bitfinex","ETHUSD",1772263965003,5.99076081,1858.3,1857.3,1.34600332]
["bitfinex","ETHUSD",1772263965184,5.99076081,1858.3,1857.3,7.19518289]
["bitfinex","ETHUSD",1772263965578,5.99076081,1858.1,1857.2,0.0011]
["bitfinex","ETHUSD",1772263965789,5.99076081,1857.9,1857.2,0.0011]
["bitfinex","ETHUSD",1772263966104,11.44112131,1858.2,1857.2,1.34720689]
["bitfinex","ETHUSD",1772263966282,1.679,1858.2,1857.3,5.84917957]
["bitfinex","ETHUSD",1772263966700,1.34546041,1858.1,1857.5,7.19504062]
["bitfinex","ETHUSD",1772263967083,3.02444585,1858.2,1857.5,7.19504062]
["bitfinex","ETHUSD",1772263968600,3.02444585,1858.2,1857.5,7.19506772]
["bitfinex","ETHUSD",1772263968984,3.02444585,1858.2,1857.5,7.19506956]
["bitfinex","ETHUSD",1772263970387,3.02444585,1858.2,1857.5,5.84917957]
["bitfinex","ETHUSD",1772263970593,3.02444585,1858.2,1857.3,1.34603116]
["bitfinex","ETHUSD",1772263970594,9.01520666,1858.2,1857.3,1.34603116]
["bitfinex","ETHUSD",1772263970914,9.01520666,1858.2,1857.5,5.84917957]
["bitfinex","ETHUSD",1772263970915,1.34544585,1858.2,1857.5,5.84917957]
["bitfinex","ETHUSD",1772263972918,11.37231284,1858.4,1857.5,7.19505654]
["bitfinex","ETHUSD",1772263974616,11.37231284,1858.4,1857.5,7.19506743]
["bitfinex","ETHUSD",1772263975510,5.99076081,1858.0,1857.2,0.0011]
["bitfinex","ETHUSD",1772263975819,5.99076081,1857.8,1857.2,0.0011]
["bitfinex","ETHUSD",1772263976896,5.99076081,1857.8,1857.3,0.0011]
["bitfinex","ETHUSD",1772263977516,1.34575012,1857.7,1857.3,0.0011]
["bitfinex","ETHUSD",1772263980229,5.99076081,1858.1,1857.3,0.0011]
["bitfinex","ETHUSD",1772263980398,1.34553283,1858.0,1857.3,5.85027957]
["bitfinex","ETHUSD",1772263980597,7.33629364,1858.0,1857.3,0.0011]
["bitfinex","ETHUSD",1772263981230,5.99076081,1857.8,1857.3,0.0011]
["bitfinex","ETHUSD",1772263981613,5.99076081,1857.8,1857.2,0.0011]
["bitfinex","ETHUSD",1772263981924,5.99076081,1857.6,1857.2,0.0011]
["bitfinex","ETHUSD",1772263982130,5.99076081,1857.6,1857.1,0.0011]
["bitfinex","ETHUSD",1772263983353,5.99076081,1857.5,1857.1,0.0011]
["bitfinex","ETHUSD",1772263983804,7.33651093,1857.7,1857.1,0.0011]
["bitfinex","ETHUSD",1772263984206,1.34546041,1858.1,1857.2,9.62054007]
["bitfinex","ETHUSD",1772263984411,1.34546041,1858.1,1857.4,9.62054007]
["bitfinex","ETHUSD",1772263984832,1.34546041,1858.1,1857.4,5.84917957]
["bitfinex","ETHUSD",1772263985040,7.33714619,1858.3,1857.3,5.84917957]
["bitfinex","ETHUSD",1772263985216,1.34638538,1858.3,1857.5,5.84917957]
["bitfinex","ETHUSD",1772263985836,0.001,1858.3,1857.6,1.34582256]
["bitfinex","ETHUSD",1772263986146,5.99076081,1858.2,1857.1,1.34726987]
["bitfinex","ETHUSD",1772263986306,9.76212131,1858.0,1857.1,1.34727709]
["bitfinex","ETHUSD",1772263986512,5.99076081,1858.0,1857.1,1.34727709]
["bitfinex","ETHUSD",1772263986821,5.99076081,1858.0,1857.1,7.19645666]
["bitfinex","ETHUSD",1772263987129,0.001,1858.3,1857.3,5.84917957]
["bitfinex","ETHUSD",1772263987130,5.99176081,1858.3,1857.3,5.84917957]
["bitfinex","ETHUSD",1772263987941,1.345388,1858.2,1857.4,1.34596748]
["bitfinex","ETHUSD",1772263988140,7.33614881,1858.2,1857.4,1.34596748]
["bitfinex","ETHUSD",1772263989024,7.33614881,1858.2,1857.4,7.19514705]
["bitfinex","ETHUSD",1772263989219,1.345388,1858.2,1857.4,7.19514705]
["bitfinex","ETHUSD",1772263989421,1.346388,1858.2,1857.4,10.96650755]
["bitfinex","ETHUSD",1772263990046,0.001,1858.2,1857.4,10.96650755]
["bitfinex","ETHUSD",1772263990217,0.001,1858.2,1857.3,1.34712553]
["bitfinex","ETHUSD",1772263990218,5.99076081,1858.1,1857.3,1.34712553]
["bitfinex","ETHUSD",1772263990416,5.99076081,1858.1,1857.3,0.0011]
["bitfinex","ETHUSD",1772263990619,5.69161965,1857.9,1857.3,0.0011]
["bitfinex","ETHUSD",1772263992141,1.34567768,1857.8,1857.3,0.0011]
["bitfinex","ETHUSD",1772263992345,3.03260472,1858.0,1857.3,0.0011]
["bitfinex","ETHUSD",1772263992938,3.03260472,1858.0,1857.3,5.48097918]
["bitfinex","ETHUSD",1772263993135,5.38202526,1858.1,1857.4,5.47987918]
["bitfinex","ETHUSD",1772263993136,1.34548902,1858.1,1857.4,5.47987918]
["bitfinex","ETHUSD",1772263994250,11.0743163,1858.2,1857.4,5.47987918]
["bitfinex","ETHUSD",1772263994416,11.0743163,1858.2,1857.4,6.82584512]
["bitfinex","ETHUSD",1772263995538,11.0743163,1858.2,1857.4,5.47987918]
["bitfinex","ETHUSD",1772263995946,11.0743163,1858.2,1857.4,6.82584188]
["bitfinex","ETHUSD",1772263996139,7.03715248,1858.0,1857.3,0.0011]
["bitfinex","ETHUSD",1772263998235,5.69161965,1857.7,1857.3,0.0011]
["bitfinex","ETHUSD",1772263998446,5.69161965,1857.7,1857.1,0.0011]
["bitfinex","ETHUSD",1772263999231,2.73185152,1857.8,1857.1,0.0011]
["bitfinex","ETHUSD",1772263999634,8.42347117,1857.8,1857.1,0.0011]
["bitfinex","ETHUSD",1772264000253,1.34575012,1857.7,1857.1,0.0011]
["bitfinex","ETHUSD",1772264000439,7.03736977,1857.7,1857.1,0.0011]
["bitfinex","ETHUSD",1772264000960,5.69161965,1857.6,1857.1,0.0011]
["bitfinex","ETHUSD",1772264001761,5.69161965,1857.6,1857.2,0.0011]
["bitfinex","ETHUSD",1772264001938,5.69161965,1857.6,1857.0,0.0011]
["bitfinex","ETHUSD",1772264002351,7.03751467,1857.5,1857.0,0.0011]
["bitfinex","ETHUSD",1772264002960,1.34589502,1857.5,1857.0,0.0011]
["bitfinex","ETHUSD",1772264004264,0.001,1858.3,1857.5,6.8257742]
["bitfinex","ETHUSD",1772264004461,0.001,1858.3,1857.9,3.7713605]
["bitfinex","ETHUSD",1772264004673,0.001,1858.3,1858.0,9.25123968]
["bitfinex","ETHUSD",1772264004883,1.34490829,1858.9,1858.2,9.25123968]
["bitfinex","ETHUSD",1772264005042,1.34490829,1858.9,1858.3,2.868363]
["bitfinex","ETHUSD",1772264005243,1.34490829,1858.9,1858.2,5.47987918]
["bitfinex","ETHUSD",1772264007157,1.34490829,1858.9,1858.1,1.34541736]
["bitfinex","ETHUSD",1772264007857,7.03652794,1858.9,1857.9,6.82545445]
["bitfinex","ETHUSD",1772264009980,7.03652794,1858.9,1858.0,3.32]
["bitfinex","ETHUSD",1772264010285,7.03652794,1858.9,1857.8,5.47987918]
["bitfinex","ETHUSD",1772264010286,5.69161965,1858.7,1857.8,5.47987918]
["bitfinex","ETHUSD",1772264010482,1.34490829,1858.9,1858.2,9.25123968]
["bitfinex","ETHUSD",1772264011054,1.34490829,1858.9,1858.3,1.34531561]
["bitfinex","ETHUSD",1772264011453,1.34490829,1858.9,1858.2,6.82521695]
["bitfinex","ETHUSD",1772264012160,1.34490829,1858.9,1858.0,3.7713605]
["bitfinex","ETHUSD",1772264012161,1.34490829,1858.9,1858.0,1.34548346]
["bitfinex","ETHUSD",1772264012577,1.34490829,1858.9,1858.0,10.59672314]
["bitfinex","ETHUSD",1772264014391,0.001,1858.8,1858.0,10.59672314]
["bitfinex","ETHUSD",1772264014689,5.69261965,1858.8,1857.7,6.82558126]
["bitfinex","ETHUSD",1772264014862,0.001,1858.8,1857.8,16.51996018]
["bitfinex","ETHUSD",1772264015057,0.001,1858.8,1857.9,5.47987918]
["bitfinex","ETHUSD",1772264015058,5.69261965,1858.8,1857.9,5.47987918]
["bitfinex","ETHUSD",1772264015753,7.03664574,1858.7,1857.7,1.34574635]
["bitfinex","ETHUSD",1772264015977,7.03664574,1858.7,1857.7,3.212]
["bitfinex","ETHUSD",1772264016280,7.03664574,1858.7,1857.7,3.173]
["bitfinex","ETHUSD",1772264016590,7.03664574,1858.7,1857.5,1.41139622]
["bitfinex","ETHUSD",1772264017091,7.03664574,1858.7,1857.4,6.99780906]
["bitfinex","ETHUSD",1772264017092,5.69161965,1858.4,1857.4,1.34706475]
["bitfinex","ETHUSD",1772264017297,5.69161965,1858.4,1857.4,6.82694393]
["bitfinex","ETHUSD",1772264017864,1.34531561,1858.3,1857.4,6.82694393]
["bitfinex","ETHUSD",1772264018202,7.03693526,1858.3,1857.4,6.82694393]
["bitfinex","ETHUSD",1772264018773,7.03693526,1858.3,1857.4,0.0011]
["bitfinex","ETHUSD",1772264019097,7.03693526,1858.3,1857.4,6.82694632]
["bitfinex","ETHUSD",1772264019594,7.03693526,1858.3,1857.4,0.0011]
["bitfinex","ETHUSD",1772264019798,5.69161965,1858.2,1857.4,0.0011]
["bitfinex","ETHUSD",1772264020096,1.34546041,1858.1,1857.4,0.0011]
["bitfinex","ETHUSD",1772264021089,6.94677333,1858.1,1857.4,0.0011]
["bitfinex","ETHUSD",1772264021675,1.34546041,1858.1,1857.4,5.27679543]
["bitfinex","ETHUSD",1772264021876,1.34546041,1858.1,1857.4,0.0011]
["bitfinex","ETHUSD",1772264022600,10.94016196,1858.6,1857.6,10.68180652]
["bitfinex","ETHUSD",1772264023691,5.55968012,1858.5,1857.6,5.40611109]
["bitfinex","ETHUSD",1772264024366,1.34524321,1858.4,1857.7,1.34575012]
["bitfinex","ETHUSD",1772264024763,1.34524321,1858.4,1857.7,6.75186121]
["bitfinex","ETHUSD",1772264024968,1.34524321,1858.4,1857.7,5.40611109]
["bitfinex","ETHUSD",1772264026469,6.90492333,1858.4,1857.7,0.0011]
["bitfinex","ETHUSD",1772264027075,6.90492333,1858.4,1857.5,0.0011]
["bitfinex","ETHUSD",1772264027283,1.34524321,1858.4,1857.5,6.75309996]
["bitfinex","ETHUSD",1772264029474,6.90492333,1858.4,1857.5,5.40721109]
["bitfinex","ETHUSD",1772264029676,6.90492333,1858.4,1857.5,6.75309067]
["bitfinex","ETHUSD",1772264030841,3.0382246,1858.5,1857.5,6.75309067]
["bitfinex","ETHUSD",1772264031112,1.3452246,1858.5,1857.8,5.40611109]
["bitfinex","ETHUSD",1772264031912,0.36346812,1859.0,1858.5,5.40611109]
["bitfinex","ETHUSD",1772264032074,1.34477397,1859.1,1858.5,5.40611109]
["bitfinex","ETHUSD",1772264032479,5.3784201,1859.3,1858.5,5.40611109]
["bitfinex","ETHUSD",1772264033104,1.34459205,1859.4,1858.5,5.40611109]
["bitfinex","ETHUSD",1772264033105,6.90427217,1859.4,1858.5,5.40611109]
["bitfinex","ETHUSD",1772264033273,6.90427217,1859.4,1858.5,6.75126918]
["bitfinex","ETHUSD",1772264034303,1.34459205,1859.4,1858.6,5.40611109]
["bitfinex","ETHUSD",1772264035016,5.37834519,1859.6,1858.6,5.40611109]
["bitfinex","ETHUSD",1772264035211,5.55968012,1859.5,1858.6,5.40611109]
["bitfinex","ETHUSD",1772264035405,5.55968012,1859.5,1858.4,1.34520116]
["bitfinex","ETHUSD",1772264036007,7.25068012,1859.4,1858.4,6.75131225]
["bitfinex","ETHUSD",1772264036208,5.55968012,1859.3,1858.4,5.40611109]
["bitfinex","ETHUSD",1772264036988,1.34466437,1859.2,1858.4,6.7513523]
["bitfinex","ETHUSD",1772264037313,1.49521417,1859.8,1859.1,5.5592694]
["bitfinex","ETHUSD",1772264038217,1.49517812,1859.8,1859.3,5.27569543]
["bitfinex","ETHUSD",1772264038633,1.34379703,1860.4,1859.6,10.83496483]
["bitfinex","ETHUSD",1772264039115,1.34379703,1860.4,1859.7,5.5592694]
["bitfinex","ETHUSD",1772264039514,7.11591201,1860.4,1859.5,6.90371384]
["bitfinex","ETHUSD",1772264039819,8.09461807,1861.1,1859.5,6.90371384]
["bitfinex","ETHUSD",1772264039820,1.34321942,1861.2,1860.3,5.27569543]
["bitfinex","ETHUSD",1772264040001,1.34321942,1861.2,1860.3,10.83496483]
["bitfinex","ETHUSD",1772264040533,1.34321942,1861.2,1860.1,7.02301601]
["bitfinex","ETHUSD",1772264040534,7.1153344,1861.2,1860.1,7.02301601]
["bitfinex","ETHUSD",1772264040690,7.1153344,1861.2,1860.2,5.5592694]
["bitfinex","ETHUSD",1772264041194,5.37287771,1861.6,1860.2,5.5592694]
["bitfinex","ETHUSD",1772264041195,0.28127843,1862.4,1861.0,5.5592694]
["bitfinex","ETHUSD",1772264041519,0.2806937,1862.1,1861.4,5.5592694]
["bitfinex","ETHUSD",1772264041886,5.7765217,1862.4,1861.4,5.5592694]
["bitfinex","ETHUSD",1772264042094,5.7765217,1862.4,1861.5,5.27569543]
["bitfinex","ETHUSD",1772264042299,0.00440672,1862.4,1861.6,5.5592694]
["bitfinex","ETHUSD",1772264042500,0.00440672,1862.4,1861.7,5.5592694]
["bitfinex","ETHUSD",1772264042702,0.00440672,1862.4,1861.9,5.27569543]
["bitfinex","ETHUSD",1772264042934,1.34177694,1863.3,1862.2,10.83496483]
["bitfinex","ETHUSD",1772264043129,1.34177694,1863.3,1861.8,10.55139086]
["bitfinex","ETHUSD",1772264043130,7.11380611,1863.4,1862.4,6.61804577]
["bitfinex","ETHUSD",1772264043304,7.11380611,1863.4,1862.2,1.34249812]
["bitfinex","ETHUSD",1772264043504,7.11380611,1863.4,1862.4,5.27569543]
["bitfinex","ETHUSD",1772264043712,1.34168159,1863.4,1862.5,6.734863]
["bitfinex","ETHUSD",1772264043914,7.11379657,1863.4,1862.4,5.5592694]
["bitfinex","ETHUSD",1772264044434,5.77211498,1863.2,1862.0,3.106932]
["bitfinex","ETHUSD",1772264044631,5.77211498,1863.0,1861.7,6.90208501]
["bitfinex","ETHUSD",1772264044831,5.77211498,1863.3,1862.2,5.27569543]
["bitfinex","ETHUSD",1772264045151,1.49255305,1863.5,1862.5,10.83496483]
["bitfinex","ETHUSD",1772264045302,1.49252783,1863.5,1862.6,10.54037]
["bitfinex","ETHUSD",1772264045502,5.77211498,1863.4,1862.4,5.27569543]
["bitfinex","ETHUSD",1772264045926,5.77211498,1863.2,1862.0,2.773277]
["bitfinex","ETHUSD",1772264046107,5.77211498,1863.2,1862.0,3.236793]
["bitfinex","ETHUSD",1772264046311,5.27569543,1863.0,1861.9,5.5592694]
["bitfinex","ETHUSD",1772264046512,5.77211498,1862.8,1861.6,6.9021576]
["bitfinex","ETHUSD",1772264046723,1.689,1862.9,1861.9,4.230516]
["bitfinex","ETHUSD",1772264046927,5.77211498,1862.8,1861.6,6.9021576]
["bitfinex","ETHUSD",1772264047130,1.34213775,1862.7,1861.8,1.34278655]
["bitfinex","ETHUSD",1772264047310,11.140666,1862.8,1861.8,1.34278655]
["bitfinex","ETHUSD",1772264047311,1.34203145,1862.9,1862.1,4.724948]
["bitfinex","ETHUSD",1772264047512,1.34203145,1862.9,1862.1,5.5592694]
["bitfinex","ETHUSD",1772264048021,1.3417863,1863.2,1862.3,9.782657]
["bitfinex","ETHUSD",1772264048233,7.11390128,1863.2,1861.9,5.5592694]
["bitfinex","ETHUSD",1772264048433,7.11390128,1863.2,1862.0,4.506179]
["bitfinex","ETHUSD",1772264048745,1.3417863,1863.2,1862.3,10.54037]
["bitfinex","ETHUSD",1772264048945,7.11390128,1863.2,1862.2,5.5592694]
["bitfinex","ETHUSD",1772264049148,7.11390128,1863.2,1862.3,11.88279603]
["bitfinex","ETHUSD",1772264049314,7.11390128,1863.2,1862.2,5.5592694]
["bitfinex","ETHUSD",1772264049515,7.11390128,1863.2,1862.1,2.085233]
["bitfinex","ETHUSD",1772264049824,7.11390128,1863.2,1862.0,6.56296]
["bitfinex","ETHUSD",1772264050026,1.34105782,1864.2,1862.9,5.5592694]
["bitfinex","ETHUSD",1772264050357,5.77211498,1864.1,1862.9,8.607771]
["bitfinex","ETHUSD",1772264050657,5.77211498,1864.1,1863.0,10.082979]
["bitfinex","ETHUSD",1772264050831,5.77211498,1864.1,1863.0,6.814687]
["bitfinex","ETHUSD",1772264051025,0.001,1863.1,1862.9,5.43277703]
["bitfinex","ETHUSD",1772264051326,1.34120171,1864.0,1862.9,6.77475448]
["bitfinex","ETHUSD",1772264051722,1.34120171,1864.0,1863.0,3.006106]
["bitfinex","ETHUSD",1772264051942,5.58593266,1863.8,1862.6,6.77494753]
["bitfinex","ETHUSD",1772264052247,1.694,1863.7,1862.8,6.615935]
["bitfinex","ETHUSD",1772264052413,1.694,1863.7,1862.9,5.43277703]
["bitfinex","ETHUSD",1772264052611,1.694,1863.7,1863.0,9.471725]
["bitfinex","ETHUSD",1772264052808,1.694,1863.7,1863.0,5.43277703]
["bitfinex","ETHUSD",1772264053034,1.34120171,1864.0,1863.0,5.43277703]
["bitfinex","ETHUSD",1772264053221,5.36480686,1864.1,1863.0,6.77464067]
["bitfinex","ETHUSD",1772264053720,5.36480686,1864.1,1863.2,5.27569543]
["bitfinex","ETHUSD",1772264054550,1.34112976,1864.1,1863.2,5.27569543]
["bitfinex","ETHUSD",1772264055215,1.34112976,1864.1,1863.2,6.61744354]
["bitfinex","ETHUSD",1772264055617,1.34112976,1864.1,1863.1,4.179442]
["bitfinex","ETHUSD",1772264056026,6.92706242,1864.1,1863.0,5.43277703]
["bitfinex","ETHUSD",1772264056543,6.92706242,1864.1,1863.0,6.77468792]
["bitfinex","ETHUSD",1772264056757,6.92706242,1864.1,1862.8,1.3420185]
["bitfinex","ETHUSD",1772264056915,5.58593266,1864.0,1862.8,1.3420185]
["bitfinex","ETHUSD",1772264057125,6.61682519,1864.1,1862.4,6.89169543]
["bitfinex","ETHUSD",1772264057126,5.58593266,1863.7,1862.4,4.854442]
["bitfinex","ETHUSD",1772264057331,5.27569543,1863.8,1862.5,5.43277703]
["bitfinex","ETHUSD",1772264057332,1.34163357,1863.4,1862.5,5.43277703]
["bitfinex","ETHUSD",1772264057538,6.23587508,1863.7,1862.7,15.97314703]
["bitfinex","ETHUSD",1772264057827,2.21141761,1863.7,1862.9,5.43277703]
["bitfinex","ETHUSD",1772264058166,2.21141761,1863.7,1863.0,5.43277703]
["bitfinex","ETHUSD",1772264058167,1.34141761,1863.7,1863.0,5.43277703]
["bitfinex","ETHUSD",1772264059334,5.3650994,1863.9,1862.8,5.36813129]
["bitfinex","ETHUSD",1772264059542,10.95103206,1863.9,1862.7,10.54037]
["bitfinex","ETHUSD",1772264059740,10.95103206,1863.9,1862.7,5.43277703]
["bitfinex","ETHUSD",1772264060160,5.58593266,1863.8,1862.7,5.43277703]
["bitfinex","ETHUSD",1772264061239,5.58593266,1863.8,1862.5,6.61790524]
["bitfinex","ETHUSD",1772264061240,5.58593266,1863.6,1862.5,5.571886]
["bitfinex","ETHUSD",1772264061443,5.36595836,1863.8,1862.6,6.77498684]
["bitfinex","ETHUSD",1772264061655,5.58593266,1863.7,1862.6,6.77498684]
["bitfinex","ETHUSD",1772264062236,5.58593266,1863.7,1862.6,5.43277703]
["bitfinex","ETHUSD",1772264062438,5.58593266,1863.7,1862.7,4.884535]
["bitfinex","ETHUSD",1772264062643,5.36525483,1863.9,1862.8,15.97314703]
["bitfinex","ETHUSD",1772264062843,5.36525483,1863.9,1863.0,15.97314703]
["bitfinex","ETHUSD",1772264063163,5.36525483,1863.9,1863.0,5.43277703]
["bitfinex","ETHUSD",1772264063457,5.36525483,1863.9,1863.0,6.77464747]
["bitfinex","ETHUSD",1772264064460,0.001,1863.7,1863.0,6.77464747]
["bitfinex","ETHUSD",1772264064957,5.58693266,1863.7,1862.6,6.77494352]
["bitfinex","ETHUSD",1772264065349,5.58693266,1863.7,1862.5,0.0011]
["bitfinex","ETHUSD",1772264065554,5.58593266,1863.5,1862.5,0.0011]
["bitfinex","ETHUSD",1772264065739,1.692,1863.4,1862.5,5.43387703]
["bitfinex","ETHUSD",1772264066268,5.36695836,1863.7,1862.5,5.43387703]
["bitfinex","ETHUSD",1772264066269,1.34244884,1863.7,1862.9,5.43277703]
["bitfinex","ETHUSD",1772264066481,6.92711741,1864.1,1863.1,5.43277703]
["bitfinex","ETHUSD",1772264067468,6.92711741,1864.1,1863.1,6.77461957]
["bitfinex","ETHUSD",1772264067774,1.34118475,1864.1,1863.1,6.77461957]
["bitfinex","ETHUSD",1772264067963,10.94769543,1864.5,1863.1,6.77461957]
["bitfinex","ETHUSD",1772264067964,3.03277013,1864.7,1863.5,5.27569543]
["bitfinex","ETHUSD",1772264068163,5.36320272,1864.6,1863.6,5.43277703]
["bitfinex","ETHUSD",1772264069237,5.36320272,1864.6,1863.7,5.43277703]
["bitfinex","ETHUSD",1772264069238,1.34077013,1864.6,1863.7,5.43277703]
["bitfinex","ETHUSD",1772264069475,1.34077013,1864.6,1863.8,1.34134563]
["bitfinex","ETHUSD",1772264070282,1.34077013,1864.6,1863.7,6.77418788]
["bitfinex","ETHUSD",1772264070566,1.34077013,1864.6,1863.7,5.43277703]
["bitfinex","ETHUSD",1772264070781,1.34077013,1864.6,1863.7,6.77417888]
["bitfinex","ETHUSD",1772264071091,1.3404107,1865.1,1864.2,5.590219]
["bitfinex","ETHUSD",1772264071246,1.3404107,1865.1,1863.8,0.25239224]
["bitfinex","ETHUSD",1772264071247,5.58593266,1865.0,1863.8,5.43277703]
["bitfinex","ETHUSD",1772264071448,5.58593266,1865.0,1863.6,10.54037]
["bitfinex","ETHUSD",1772264071449,5.58593266,1864.8,1863.6,10.54037]
["bitfinex","ETHUSD",1772264071670,5.58593266,1864.8,1863.7,10.54037]
["bitfinex","ETHUSD",1772264071859,5.58593266,1864.7,1863.5,5.43277703]
["bitfinex","ETHUSD",1772264072176,5.27569543,1864.8,1863.5,5.43277703]
["bitfinex","ETHUSD",1772264072177,7.27793266,1864.6,1863.5,5.43277703]
["bitfinex","ETHUSD",1772264072375,5.58593266,1864.5,1863.5,5.43277703]
["bitfinex","ETHUSD",1772264072681,5.58593266,1864.8,1863.8,5.43277703]
["bitfinex","ETHUSD",1772264072887,1.34055445,1864.9,1864.0,5.545328]
["bitfinex","ETHUSD",1772264073248,1.34055445,1864.9,1864.1,15.97314703]
["bitfinex","ETHUSD",1772264073469,1.34055445,1864.9,1864.0,1.34120171]
["bitfinex","ETHUSD",1772264073670,1.34055445,1864.9,1864.2,5.43277703]
["bitfinex","ETHUSD",1772264074274,1.34055445,1864.9,1863.9,6.77403678]
["bitfinex","ETHUSD",1772264074582,8.3071196,1866.0,1864.7,5.43277703]
["bitfinex","ETHUSD",1772264074781,6.92576866,1865.9,1864.7,5.43277703]
["bitfinex","ETHUSD",1772264075078,6.92576866,1865.9,1864.8,4.7814]
["bitfinex","ETHUSD",1772264075269,6.92576866,1865.9,1864.8,3.3695]
["bitfinex","ETHUSD",1772264075578,6.92576866,1865.9,1865.0,6.210981]
["bitfinex","ETHUSD",1772264075781,6.92576866,1865.9,1865.0,4.798241]
["bitfinex","ETHUSD",1772264076078,6.92576866,1865.9,1864.9,2.135155]
["bitfinex","ETHUSD",1772264076781,1.339836,1865.9,1865.0,5.43277703]
["bitfinex","ETHUSD",1772264077787,5.58593266,1866.4,1865.5,3.73954752]
["bitfinex","ETHUSD",1772264077971,6.92543513,1866.4,1865.5,3.73954752]
["bitfinex","ETHUSD",1772264078165,6.92543513,1866.4,1865.3,9.17232455]
["bitfinex","ETHUSD",1772264078684,6.92543513,1866.4,1865.0,6.77321767]
["bitfinex","ETHUSD",1772264078685,5.58593266,1866.1,1865.0,6.77321767]
["bitfinex","ETHUSD",1772264078882,10.66498265,1866.4,1865.1,8.15837903]
["bitfinex","ETHUSD",1772264079072,5.58593266,1866.1,1865.1,5.43277703]
["bitfinex","ETHUSD",1772264079257,1.695,1866.0,1865.0,6.77321767]
["bitfinex","ETHUSD",1772264079589,1.33950247,1866.4,1865.6,3.73954752]
["bitfinex","ETHUSD",1772264079807,5.58593266,1866.7,1865.6,3.73954752]
["bitfinex","ETHUSD",1772264079951,6.92519445,1866.7,1865.6,3.73954752]
["bitfinex","ETHUSD",1772264080157,6.92519445,1866.7,1865.5,5.43277703]
["bitfinex","ETHUSD",1772264080358,1.33922931,1866.8,1865.8,9.73290593]
["bitfinex","ETHUSD",1772264080566,9.73584546,1866.6,1865.5,5.99335841]
["bitfinex","ETHUSD",1772264080796,5.99629794,1866.5,1865.5,5.99335841]
["bitfinex","ETHUSD",1772264081300,5.99629794,1866.6,1865.6,5.99335841]
["bitfinex","ETHUSD",1772264081716,5.99629794,1866.6,1865.4,1.34019513]
["bitfinex","ETHUSD",1772264081717,7.30146838,1866.5,1865.4,1.34019513]
["bitfinex","ETHUSD",1772264081864,7.30146838,1866.5,1865.5,4.407743]
["bitfinex","ETHUSD",1772264082173,7.30146838,1866.5,1865.5,8.14729052]
["bitfinex","ETHUSD",1772264082489,7.30146838,1866.5,1865.6,7.000556]
["bitfinex","ETHUSD",1772264082698,7.30146838,1866.5,1865.5,3.73954752]
["bitfinex","ETHUSD",1772264082893,11.3976106,1866.4,1865.3,7.16051934]
["bitfinex","ETHUSD",1772264083114,1.696,1866.9,1865.8,5.82026666]
["bitfinex","ETHUSD",1772264083265,1.696,1866.9,1866.0,11.34873066]
["bitfinex","ETHUSD",1772264083462,1.696,1866.9,1866.0,5.82026666]
["bitfinex","ETHUSD",1772264083662,1.696,1866.9,1865.7,5.82026666]
["bitfinex","ETHUSD",1772264083663,11.04080065,1866.8,1865.7,5.82026666]
["bitfinex","ETHUSD",1772264083891,11.04080065,1866.8,1865.8,8.369026]
["bitfinex","ETHUSD",1772264084087,7.30125313,1866.8,1865.8,5.82026666]
["bitfinex","ETHUSD",1772264084968,7.30125313,1866.8,1865.5,1.34009355]
["bitfinex","ETHUSD",1772264084969,5.07873757,1866.8,1865.5,1.34009355]
["bitfinex","ETHUSD",1772264085702,1.33933354,1866.6,1865.7,1.33997963]
["bitfinex","ETHUSD",1772264086205,1.33933354,1866.6,1865.6,1.34000928]
["bitfinex","ETHUSD",1772264086769,5.96206308,1866.3,1865.3,2.393832]
["bitfinex","ETHUSD",1772264087074,7.65906308,1866.3,1865.3,2.393832]
["bitfinex","ETHUSD",1772264087275,7.65906308,1866.3,1865.3,6.13337952]
["bitfinex","ETHUSD",1772264087476,7.65906308,1866.3,1865.2,5.82026666]
["bitfinex","ETHUSD",1772264087477,9.7016106,1866.2,1865.2,5.82026666]
["bitfinex","ETHUSD",1772264087672,1.33962061,1866.3,1865.2,5.82026666]
["bitfinex","ETHUSD",1772264087908,13.01761357,1866.2,1865.2,3.73954752]
["bitfinex","ETHUSD",1772264088065,13.01761357,1866.2,1864.8,8.81969062]
["bitfinex","ETHUSD",1772264088066,5.35855049,1866.2,1865.5,5.82026666]
["bitfinex","ETHUSD",1772264088266,1.33947706,1866.4,1865.6,9.55981418]
["bitfinex","ETHUSD",1772264088963,1.33947706,1866.4,1865.6,5.82026666]
["bitfinex","ETHUSD",1772264089160,7.30154014,1866.4,1865.3,5.82026666]
["bitfinex","ETHUSD",1772264090400,7.30154014,1866.4,1865.4,1.34019513]
["bitfinex","ETHUSD",1772264091198,1.33947706,1866.4,1865.4,7.16046179]
["bitfinex","ETHUSD",1772264091375,5.35621538,1867.0,1866.0,3.73954752]
["bitfinex","ETHUSD",1772264091376,5.96206308,1867.0,1866.0,3.73954752]
["bitfinex","ETHUSD",1772264091568,1.33911832,1866.9,1865.8,9.55981418]
["bitfinex","ETHUSD",1772264091768,0.001,1866.2,1865.9,10.54037]
["bitfinex","ETHUSD",1772264091966,0.001,1866.2,1865.8,9.55981418]
["bitfinex","ETHUSD",1772264091967,1.33909364,1867.0,1866.0,5.82026666]
["bitfinex","ETHUSD",1772264092292,5.63721708,1867.1,1865.8,3.73954752]
["bitfinex","ETHUSD",1772264092293,5.96206308,1866.7,1865.8,10.54037]
["bitfinex","ETHUSD",1772264092465,1.7,1866.6,1865.6,1.3400222]
["bitfinex","ETHUSD",1772264092662,1.7,1866.6,1865.5,9.0999478]
["bitfinex","ETHUSD",1772264092663,11.4016106,1866.6,1865.5,1.34006492]
["bitfinex","ETHUSD",1772264092878,7.66206308,1866.6,1865.5,5.07961244]
["bitfinex","ETHUSD",1772264094196,7.66206308,1866.6,1865.5,10.8998791]
["bitfinex","ETHUSD",1772264094491,1.3394053,1866.5,1865.6,5.82026666]
["bitfinex","ETHUSD",1772264094697,7.30146838,1866.5,1865.5,3.73954752]
["bitfinex","ETHUSD",1772264094906,7.30146838,1866.5,1865.5,5.07966774]
["bitfinex","ETHUSD",1772264095402,7.30146838,1866.5,1865.5,10.8999344]
["bitfinex","ETHUSD",1772264097703,7.30146838,1866.5,1865.6,5.82026666]
["bitfinex","ETHUSD",1772264097904,7.30146838,1866.5,1865.7,2.270513]
["bitfinex","ETHUSD",1772264098430,7.30146838,1866.5,1865.7,1.33997963]
["bitfinex","ETHUSD",1772264098598,7.30146838,1866.5,1865.7,2.84324]
["bitfinex","ETHUSD",1772264099314,7.30146838,1866.5,1865.6,7.16026251]
["bitfinex","ETHUSD",1772264099686,1.3394053,1866.5,1865.7,8.51350666]
["bitfinex","ETHUSD",1772264099881,1.3394053,1866.5,1865.7,5.82026666]
["bitfinex","ETHUSD",1772264100089,1.3394053,1866.5,1865.8,10.54037]
["bitfinex","ETHUSD",1772264100405,1.33926179,1866.7,1865.9,5.82026666]
["bitfinex","ETHUSD",1772264100713,3.04022515,1866.8,1866.0,5.82026666]
["bitfinex","ETHUSD",1772264101004,3.04022515,1866.8,1865.7,10.89972503]
["bitfinex","ETHUSD",1772264101005,9.00228823,1866.8,1865.7,10.89972503]
["bitfinex","ETHUSD",1772264101198,5.96206308,1866.7,1865.7,10.89972503]
["bitfinex","ETHUSD",1772264101395,5.96206308,1866.7,1865.8,6.323515]
["bitfinex","ETHUSD",1772264101598,3.04022515,1866.8,1865.9,3.73954752]
["bitfinex","ETHUSD",1772264101910,3.04022515,1866.8,1866.0,5.82026666]
["bitfinex","ETHUSD",1772264102107,5.96206308,1866.7,1865.8,10.54037]
["bitfinex","ETHUSD",1772264102404,5.96206308,1866.7,1865.6,10.54037]
["bitfinex","ETHUSD",1772264102405,1.33933354,1866.6,1865.6,10.54037]
["bitfinex","ETHUSD",1772264102603,7.30139662,1866.6,1865.8,2.465345]
["bitfinex","ETHUSD",1772264102776,7.30139662,1866.6,1865.6,1.33999643]
["bitfinex","ETHUSD",1772264102974,7.30139662,1866.6,1865.5,7.16033791]
["bitfinex","ETHUSD",1772264103203,7.30139662,1866.6,1865.6,14.27807466]
["bitfinex","ETHUSD",1772264103402,7.30139662,1866.6,1865.6,5.82026666]
["bitfinex","ETHUSD",1772264104189,7.30139662,1866.6,1865.5,1.34011749]
["bitfinex","ETHUSD",1772264104587,7.30139662,1866.6,1865.3,5.82026666]
["bitfinex","ETHUSD",1772264104588,5.96206308,1866.2,1865.3,5.82026666]
["bitfinex","ETHUSD",1772264104812,5.96206308,1866.0,1865.0,7.16069593]
["bitfinex","ETHUSD",1772264104979,5.96206308,1866.0,1865.4,0.0011]
["bitfinex","ETHUSD",1772264105185,5.96206308,1866.0,1864.9,1.34054259]
["bitfinex","ETHUSD",1772264106112,5.96206308,1865.8,1864.7,17.70133489]
["bitfinex","ETHUSD",1772264106410,5.96206308,1865.8,1864.8,5.82026666]
["bitfinex","ETHUSD",1772264106618,1.33997963,1865.7,1864.9,1.34055445]
["bitfinex","ETHUSD",1772264106812,5.35938035,1865.9,1864.9,1.34055445]
["bitfinex","ETHUSD",1772264106813,3.041836,1865.9,1865.1,8.373061]
["bitfinex","ETHUSD",1772264107114,9.09759902,1866.4,1865.5,5.82026666]
["bitfinex","ETHUSD",1772264107115,1.33948554,1866.4,1865.5,5.82026666]
["bitfinex","ETHUSD",1772264107314,1.33948554,1866.4,1864.9,1.88907154]
["bitfinex","ETHUSD",1772264107315,5.96206308,1866.1,1865.0,5.82026666]
["bitfinex","ETHUSD",1772264107493,5.96206308,1866.1,1864.7,5.36221781]
["bitfinex","ETHUSD",1772264107494,5.96206308,1865.7,1864.7,1.34065121]
["bitfinex","ETHUSD",1772264107816,5.96206308,1865.7,1864.8,8.96750752]
["bitfinex","ETHUSD",1772264108010,5.96206308,1865.7,1864.7,1.34065121]
["bitfinex","ETHUSD",1772264108312,5.96206308,1865.6,1864.6,7.16098174]
["bitfinex","ETHUSD",1772264108613,1.34012329,1865.5,1864.6,10.90052926]
["bitfinex","ETHUSD",1772264108810,1.704,1865.4,1864.6,10.90052926]
["bitfinex","ETHUSD",1772264109107,1.704,1865.4,1864.6,1.34076806]
["bitfinex","ETHUSD",1772264109108,7.66606308,1865.4,1864.6,1.34076806]
["bitfinex","ETHUSD",1772264109312,7.30216646,1865.6,1864.8,3.73954752]
["bitfinex","ETHUSD",1772264109498,1.704,1865.5,1864.6,10.90058224]
["bitfinex","ETHUSD",1772264109719,1.704,1865.5,1864.8,6.83587752]
["bitfinex","ETHUSD",1772264109885,1.704,1865.5,1864.8,3.73954752]
["bitfinex","ETHUSD",1772264111313,1.704,1865.6,1864.8,1.34059512]
["bitfinex","ETHUSD",1772264111612,7.64547354,1865.6,1864.7,7.1609118]
["bitfinex","ETHUSD",1772264112140,5.94147354,1866.2,1865.3,3.73954752]
["bitfinex","ETHUSD",1772264112294,5.94147354,1866.2,1865.3,20.08484756]
["bitfinex","ETHUSD",1772264112493,0.001,1866.6,1865.6,5.80493004]
["bitfinex","ETHUSD",1772264112722,1.34034832,1866.6,1865.7,5.80493004]
["bitfinex","ETHUSD",1772264113021,7.28182186,1866.6,1865.6,8.914323]
["bitfinex","ETHUSD",1772264113232,7.28182186,1866.6,1865.7,1.33997963]
["bitfinex","ETHUSD",1772264113805,9.68102106,1866.5,1865.5,7.14504374]
["bitfinex","ETHUSD",1772264114016,5.94147354,1866.4,1865.4,1.34014166]
["bitfinex","ETHUSD",1772264114323,5.94147354,1866.4,1865.3,12.78897604]
["bitfinex","ETHUSD",1772264114492,5.94147354,1866.4,1865.3,5.80493004]
["bitfinex","ETHUSD",1772264114887,5.94147354,1866.4,1865.3,6.557323]
["bitfinex","ETHUSD",1772264115088,1.3397642,1866.0,1865.0,7.14535052]
["bitfinex","ETHUSD",1772264115417,1.703,1865.9,1865.1,5.80493004]
["bitfinex","ETHUSD",1772264115620,1.703,1865.9,1865.0,5.079968]
["bitfinex","ETHUSD",1772264115621,7.28123774,1866.0,1865.0,1.34042048]
["bitfinex","ETHUSD",1772264115919,5.94147354,1865.8,1865.0,14.27991752]
["bitfinex","ETHUSD",1772264116115,1.704,1865.8,1865.0,3.73954752]
["bitfinex","ETHUSD",1772264116289,7.64547354,1865.8,1864.9,1.34051346]
["bitfinex","ETHUSD",1772264116920,7.64547354,1865.8,1864.8,14.90669537]
["bitfinex","ETHUSD",1772264116921,7.64547354,1865.8,1864.8,10.88508128]
["bitfinex","ETHUSD",1772264117091,1.33991206,1865.8,1865.1,1.3404107]
["bitfinex","ETHUSD",1772264117299,1.704,1865.9,1865.2,16.34530004]
["bitfinex","ETHUSD",1772264117515,3.73954752,1866.5,1865.1,5.07995822]
["bitfinex","ETHUSD",1772264117516,5.3583057,1866.3,1865.4,10.54037]
["bitfinex","ETHUSD",1772264117817,3.04348266,1866.4,1865.5,5.80493004]
["bitfinex","ETHUSD",1772264117991,3.04348266,1866.4,1865.3,3.73954752]
["bitfinex","ETHUSD",1772264117992,3.04348266,1866.4,1865.3,10.54037]
["bitfinex","ETHUSD",1772264118188,5.94147354,1866.3,1865.3,2.238]
["bitfinex","ETHUSD",1772264118804,5.94147354,1866.3,1865.3,8.04293004]
["bitfinex","ETHUSD",1772264118998,1.704,1866.2,1865.3,5.80493004]
["bitfinex","ETHUSD",1772264119199,1.3396924,1866.1,1865.4,1.34019513]
["bitfinex","ETHUSD",1772264119708,1.3396924,1866.1,1865.3,11.16583507]
["bitfinex","ETHUSD",1772264119896,1.3396924,1866.1,1865.2,1.34138563]
["bitfinex","ETHUSD",1772264120097,1.3396924,1866.1,1865.3,8.3165]
["bitfinex","ETHUSD",1772264120399,1.3396924,1866.1,1865.3,5.9301]
["bitfinex","ETHUSD",1772264120800,1.3396924,1866.1,1865.2,7.14631567]
["bitfinex","ETHUSD",1772264121023,1.3396924,1866.1,1865.3,2.883703]
["bitfinex","ETHUSD",1772264121539,3.04367158,1866.2,1865.3,1.34025744]
["bitfinex","ETHUSD",1772264121695,0.001,1866.6,1866.0,3.73954752]
["bitfinex","ETHUSD",1772264121997,0.001,1866.6,1866.2,3.73954752]
["bitfinex","ETHUSD",1772264122201,0.001,1866.6,1866.1,5.80493004]
["bitfinex","ETHUSD",1772264122517,0.001,1866.6,1865.8,7.444706]
["bitfinex","ETHUSD",1772264122706,0.001,1866.6,1865.9,14.26078804]
["bitfinex","ETHUSD",1772264122907,1.34033363,1866.6,1865.8,3.856576]
["bitfinex","ETHUSD",1772264123124,0.001,1866.6,1865.9,3.73954752]
["bitfinex","ETHUSD",1772264123300,0.28103069,1867.1,1866.6,5.80493004]
["bitfinex","ETHUSD",1772264123500,0.28103069,1867.1,1866.4,1.33943102]
["bitfinex","ETHUSD",1772264123713,1.62000651,1867.1,1866.2,5.80493004]
["bitfinex","ETHUSD",1772264123894,7.56148005,1867.1,1866.1,3.94887638]
["bitfinex","ETHUSD",1772264124897,5.94147354,1867.0,1865.9,5.80493004]
["bitfinex","ETHUSD",1772264125094,5.35955403,1867.1,1865.9,5.80493004]
["bitfinex","ETHUSD",1772264125095,5.94147354,1866.9,1865.9,7.1447568]
["bitfinex","ETHUSD",1772264125291,5.94147354,1866.9,1865.9,5.80493004]
["bitfinex","ETHUSD",1772264125596,1.33919005,1866.8,1865.9,5.80493004]
["bitfinex","ETHUSD",1772264125824,1.33919005,1866.8,1865.6,1.632]
["bitfinex","ETHUSD",1772264125825,7.64647354,1866.7,1865.6,7.43693004]
["bitfinex","ETHUSD",1772264126024,7.64647354,1866.7,1865.6,8.77696521]
["bitfinex","ETHUSD",1772264126025,9.68102106,1866.6,1865.6,8.77696521]
["bitfinex","ETHUSD",1772264126229,1.705,1866.7,1865.7,15.14232304]
["bitfinex","ETHUSD",1772264126428,1.705,1866.7,1865.8,6.285919]
["bitfinex","ETHUSD",1772264126598,1.705,1866.7,1865.8,4.741311]
["bitfinex","ETHUSD",1772264126998,9.68102106,1866.6,1865.6,2.97203517]
["bitfinex","ETHUSD",1772264127222,5.94147354,1866.5,1865.5,3.94931661]
["bitfinex","ETHUSD",1772264127437,1.33954883,1866.3,1865.5,1.34011643]
["bitfinex","ETHUSD",1772264127603,1.33954883,1866.3,1865.2,0.0011]
["bitfinex","ETHUSD",1772264127604,7.28102237,1866.3,1865.2,1.34143248]
["bitfinex","ETHUSD",1772264128111,5.94147354,1866.1,1865.2,1.34143039]
["bitfinex","ETHUSD",1772264128313,1.705,1866.0,1865.2,0.0011]
["bitfinex","ETHUSD",1772264128505,7.64647354,1866.0,1865.2,0.0011]
["bitfinex","ETHUSD",1772264128901,5.94147354,1865.9,1865.2,0.0011]
["bitfinex","ETHUSD",1772264129422,1.33990781,1865.8,1865.2,0.0011]
["bitfinex","ETHUSD",1772264130198,1.705,1866.0,1865.2,5.80603004]
["bitfinex","ETHUSD",1772264130831,1.3396924,1866.1,1865.3,3.73954752]
["bitfinex","ETHUSD",1772264131006,1.3396924,1866.1,1865.2,5.80603004]
["bitfinex","ETHUSD",1772264131007,3.0446924,1866.1,1865.2,5.80603004]
["bitfinex","ETHUSD",1772264131212,5.94247354,1865.9,1865.2,0.0011]
["bitfinex","ETHUSD",1772264131415,0.001,1865.9,1865.4,9.92647517]
["bitfinex","ETHUSD",1772264131724,0.001,1865.9,1865.4,10.88467269]
["bitfinex","ETHUSD",1772264131926,0.001,1865.9,1865.4,7.14512517]
["bitfinex","ETHUSD",1772264132100,0.001,1865.9,1865.4,1.34019513]
["bitfinex","ETHUSD",1772264132735,5.94247354,1865.9,1865.2,0.0011]
["bitfinex","ETHUSD",1772264133516,7.28138135,1865.8,1865.2,0.0011]
["bitfinex","ETHUSD",1772264133703,1.705,1865.7,1865.2,0.0011]
["bitfinex","ETHUSD",1772264133898,7.64647354,1865.7,1865.2,0.0011]
["bitfinex","ETHUSD",1772264134130,5.94147354,1865.6,1865.2,0.0011]
["bitfinex","ETHUSD",1772264135432,1.705,1865.7,1865.2,0.0011]
["bitfinex","ETHUSD",1772264135638,1.34005145,1865.6,1865.2,0.0011]
["bitfinex","ETHUSD",1772264136633,0.001,1865.9,1865.2,5.80603004]
["bitfinex","ETHUSD",1772264136812,0.001,1865.9,1865.5,10.54037]
["bitfinex","ETHUSD",1772264137409,0.001,1865.9,1865.4,5.80493004]
["bitfinex","ETHUSD",1772264137615,0.001,1865.9,1865.4,7.14507491]
["bitfinex","ETHUSD",1772264138205,0.001,1865.9,1865.2,1.34140329]
["bitfinex","ETHUSD",1772264138206,3.74054752,1865.9,1865.2,1.34140329]
["bitfinex","ETHUSD",1772264138412,3.74054752,1865.9,1865.2,0.0011]
["bitfinex","ETHUSD",1772264139007,9.68202106,1865.9,1865.2,0.0011]
["bitfinex","ETHUSD",1772264139329,5.94247354,1865.9,1865.2,0.0011]
["bitfinex","ETHUSD",1772264139529,7.28138135,1865.8,1865.2,0.0011]
["bitfinex","ETHUSD",1772264139745,5.94147354,1865.7,1865.0,0.0011]
["bitfinex","ETHUSD",1772264140818,0.001,1865.9,1865.4,5.23634127]
["bitfinex","ETHUSD",1772264141125,1.34083918,1865.9,1865.2,5.49777396]
["bitfinex","ETHUSD",1772264141436,0.001,1865.9,1865.2,5.49777396]
["bitfinex","ETHUSD",1772264141619,0.001,1865.9,1865.3,1.34026698]
["bitfinex","ETHUSD",1772264142410,0.001,1865.9,1865.3,7.28822583]
["bitfinex","ETHUSD",1772264143836,0.001,1865.9,1865.1,3.7479]
["bitfinex","ETHUSD",1772264144036,0.001,1865.9,1865.2,5.94795885]
["bitfinex","ETHUSD",1772264144413,0.001,1865.9,1865.4,5.94795885]
["bitfinex","ETHUSD",1772264144830,0.001,1865.9,1865.2,5.797836]
["bitfinex","ETHUSD",1772264145042,0.001,1865.9,1865.2,4.797836]
["bitfinex","ETHUSD",1772264145243,0.001,1865.9,1865.2,5.94795885]
["bitfinex","ETHUSD",1772264145913,0.001,1865.9,1865.3,1.34026698]
["bitfinex","ETHUSD",1772264146514,0.001,1865.9,1865.2,7.28826608]
["bitfinex","ETHUSD",1772264147038,0.001,1865.9,1865.1,1.34146551]
["bitfinex","ETHUSD",1772264148052,5.61550203,1865.7,1865.1,0.0011]
["bitfinex","ETHUSD",1772264148637,0.001,1865.9,1865.1,5.94905885]
["bitfinex","ETHUSD",1772264148824,0.001,1865.9,1865.2,16.48832885]
["bitfinex","ETHUSD",1772264149142,0.001,1865.9,1865.2,5.94795885]
["bitfinex","ETHUSD",1772264149958,0.001,1865.9,1865.3,1.34026698]
["bitfinex","ETHUSD",1772264150420,0.001,1865.9,1865.2,11.30908938]
["bitfinex","ETHUSD",1772264150421,0.001,1865.9,1865.2,5.94795885]
["bitfinex","ETHUSD",1772264150622,0.001,1865.9,1865.2,1.34033704]
["bitfinex","ETHUSD",1772264151823,0.001,1865.9,1865.2,7.28829589]
["bitfinex","ETHUSD",1772264152054,1.33933354,1866.6,1865.7,7.28793848]
["bitfinex","ETHUSD",1772264152240,6.95483557,1866.6,1865.7,7.28793848]
["bitfinex","ETHUSD",1772264153960,6.95483557,1866.6,1865.4,7.28810127]
["bitfinex","ETHUSD",1772264154126,6.95483557,1866.6,1865.6,5.94795885]
["bitfinex","ETHUSD",1772264154320,8.65183557,1866.6,1865.6,5.94795885]
["bitfinex","ETHUSD",1772264155239,5.61550203,1866.5,1865.4,1.34014242]
["bitfinex","ETHUSD",1772264155626,5.61550203,1866.5,1865.4,7.28810127]
["bitfinex","ETHUSD",1772264155955,8.27267481,1866.6,1865.7,1.33997963]
["bitfinex","ETHUSD",1772264155956,3.03633354,1866.6,1865.7,1.33997963]
["bitfinex","ETHUSD",1772264156356,8.65183557,1866.6,1865.7,1.33997963]
["bitfinex","ETHUSD",1772264157353,5.61550203,1866.5,1865.7,1.33997963]
["bitfinex","ETHUSD",1772264157857,3.03633354,1866.6,1865.7,7.28793848]
["bitfinex","ETHUSD",1772264157858,6.95483557,1866.6,1865.7,7.28793848]
["bitfinex","ETHUSD",1772264158425,6.95483557,1866.6,1865.7,1.33997963]
["bitfinex","ETHUSD",1772264158934,6.95483557,1866.6,1865.5,5.36038216]
["bitfinex","ETHUSD",1772264159245,5.61650203,1866.5,1865.5,5.36038216]
["bitfinex","ETHUSD",1772264159443,5.61650203,1866.5,1865.5,11.30834101]
["bitfinex","ETHUSD",1772264159621,5.61650203,1866.5,1865.6,8.52326]
["bitfinex","ETHUSD",1772264159829,5.61650203,1866.5,1865.7,5.94795885]
["bitfinex","ETHUSD",1772264159830,0.001,1866.5,1865.7,5.94795885]
["bitfinex","ETHUSD",1772264160230,5.61650203,1866.5,1865.5,10.59672343]
["bitfinex","ETHUSD",1772264160641,5.61650203,1866.5,1865.5,5.36038216]
["bitfinex","ETHUSD",1772264160841,0.001,1866.5,1865.7,5.94795885]
["bitfinex","ETHUSD",1772264161040,5.61650203,1866.5,1865.5,1.34012329]
["bitfinex","ETHUSD",1772264161446,5.61650203,1866.5,1865.3,5.36096401]
["bitfinex","ETHUSD",1772264161447,5.61550203,1866.4,1865.3,5.36096401]
["bitfinex","ETHUSD",1772264161648,5.61550203,1866.4,1865.3,1.34026698]
["bitfinex","ETHUSD",1772264163358,5.61550203,1866.2,1865.2,11.31025162]
["bitfinex","ETHUSD",1772264165727,6.95519443,1866.1,1865.4,1.34019513]
["bitfinex","ETHUSD",1772264166660,5.61550203,1865.9,1865.4,1.34019513]
["bitfinex","ETHUSD",1772264166961,5.61550203,1865.9,1865.2,5.36229277]
["bitfinex","ETHUSD",1772264166962,5.61550203,1865.9,1865.2,1.34139527]
["bitfinex","ETHUSD",1772264167128,1.696,1866.0,1865.2,1.34139527]
["bitfinex","ETHUSD",1772264167459,7.31150203,1866.0,1865.2,1.34139527]
["bitfinex","ETHUSD",1772264168063,1.339836,1865.9,1865.2,1.34139527]
["bitfinex","ETHUSD",1772264168666,1.339836,1865.9,1865.2,0.0011]
["bitfinex","ETHUSD",1772264170448,6.96622394,1865.9,1865.2,0.0011]
["bitfinex","ETHUSD",1772264170683,6.96600855,1866.2,1865.3,5.88280202]
["bitfinex","ETHUSD",1772264170856,1.695,1866.4,1865.5,5.88280202]
["bitfinex","ETHUSD",1772264171059,5.62638794,1866.3,1865.5,5.88280202]
["bitfinex","ETHUSD",1772264171564,1.695,1866.4,1865.7,5.88280202]
["bitfinex","ETHUSD",1772264171965,0.001,1866.5,1865.9,5.88280202]
["bitfinex","ETHUSD",1772264172473,6.96556244,1866.9,1866.0,7.22256622]
["bitfinex","ETHUSD",1772264172778,1.3391745,1866.9,1866.1,5.88280202]
["bitfinex","ETHUSD",1772264173155,1.695,1867.0,1866.1,5.88280202]
["bitfinex","ETHUSD",1772264173360,3.03405033,1867.0,1866.1,5.88280202]
["bitfinex","ETHUSD",1772264173578,3.03405033,1867.0,1866.0,1.3397642]
["bitfinex","ETHUSD",1772264173579,1.695,1867.0,1866.3,5.88280202]
["bitfinex","ETHUSD",1772264173877,1.695,1867.0,1866.4,5.88280202]
["bitfinex","ETHUSD",1772264174079,3.03404964,1867.0,1866.1,5.88280202]
["bitfinex","ETHUSD",1772264174259,5.62638794,1866.9,1865.9,1.33979961]
["bitfinex","ETHUSD",1772264174571,5.62638794,1866.9,1865.9,7.22260163]
["bitfinex","ETHUSD",1772264174786,5.62638794,1866.9,1866.1,6.336734]
["bitfinex","ETHUSD",1772264174960,5.62638794,1866.9,1866.0,5.88280202]
["bitfinex","ETHUSD",1772264175347,5.62638794,1866.9,1866.1,9.2579]
["bitfinex","ETHUSD",1772264175546,5.62638794,1866.9,1866.0,5.88280202]
["bitfinex","ETHUSD",1772264175806,5.62638794,1866.9,1865.7,7.22276733]
["bitfinex","ETHUSD",1772264175956,5.62638794,1866.7,1865.7,5.88280202]
["bitfinex","ETHUSD",1772264176263,3.03222596,1866.8,1866.0,7.22256622]
["bitfinex","ETHUSD",1772264176464,8.6586139,1866.8,1866.0,5.88280202]
["bitfinex","ETHUSD",1772264176966,8.6586139,1866.8,1865.9,1.33983107]
["bitfinex","ETHUSD",1772264177770,5.62638794,1866.7,1865.9,1.33983107]
["bitfinex","ETHUSD",1772264178072,5.62638794,1866.7,1865.8,1.3398585]
["bitfinex","ETHUSD",1772264178275,1.33933354,1866.6,1865.8,1.3398585]
["bitfinex","ETHUSD",1772264179177,1.33933354,1866.6,1865.8,7.22266052]
["bitfinex","ETHUSD",1772264179750,5.62638794,1866.5,1865.5,5.88280202]
["bitfinex","ETHUSD",1772264179988,1.693,1866.4,1865.6,5.88280202]
["bitfinex","ETHUSD",1772264180383,6.96585225,1866.5,1865.7,7.22278165]
["bitfinex","ETHUSD",1772264180570,1.33940265,1866.6,1865.7,7.22278165]
["bitfinex","ETHUSD",1772264180764,8.65869086,1866.7,1865.7,7.22278165]
["bitfinex","ETHUSD",1772264184177,8.65869086,1866.7,1865.8,5.88390202]
["bitfinex","ETHUSD",1772264184178,5.62638794,1866.6,1865.8,5.88390202]
["bitfinex","ETHUSD",1772264184480,1.3394053,1866.5,1865.9,1.339836]
["bitfinex","ETHUSD",1772264184682,1.3394053,1866.5,1865.8,7.22375408]
["bitfinex","ETHUSD",1772264185057,1.3394053,1866.5,1865.8,7.22380777]
["bitfinex","ETHUSD",1772264186551,6.96579324,1866.5,1865.8,7.22380777]
["bitfinex","ETHUSD",1772264187377,6.96579324,1866.5,1865.8,7.22380909]
["bitfinex","ETHUSD",1772264188059,1.3394053,1866.5,1865.8,7.22380909]
["bitfinex","ETHUSD",1772264188259,1.33938762,1866.6,1865.8,7.22380909]
["bitfinex","ETHUSD",1772264188958,6.96577556,1866.6,1865.8,5.88390202]
["bitfinex","ETHUSD",1772264189158,6.96577556,1866.6,1865.8,7.22380119]
["bitfinex","ETHUSD",1772264189364,6.96577556,1866.6,1865.8,5.88390202]
["bitfinex","ETHUSD",1772264189954,6.96577556,1866.6,1865.8,0.0011]
["bitfinex","ETHUSD",1772264190349,6.96577556,1866.6,1865.5,1.34006681]
["bitfinex","ETHUSD",1772264190555,5.62638794,1866.3,1865.3,5.88390202]
["bitfinex","ETHUSD",1772264190860,5.62638794,1866.3,1865.3,0.0011]
["bitfinex","ETHUSD",1772264191064,5.62638794,1866.3,1865.3,1.34136367]
["bitfinex","ETHUSD",1772264191262,5.62638794,1866.3,1865.3,0.0011]
["bitfinex","ETHUSD",1772264191478,5.62638794,1866.3,1865.3,1.34134613]
["bitfinex","ETHUSD",1772264191685,5.62638794,1866.1,1865.3,1.34134613]
["bitfinex","ETHUSD",1772264192061,7.32038794,1866.0,1865.3,0.0011]
["bitfinex","ETHUSD",1772264192263,5.62638794,1865.9,1865.3,0.0011]
["bitfinex","ETHUSD",1772264192572,6.96629575,1865.8,1865.3,0.0011]
["bitfinex","ETHUSD",1772264195780,1.33988313,1865.9,1865.3,0.0011]
["bitfinex","ETHUSD",1772264196770,5.62638794,1865.8,1865.3,0.0011]
["bitfinex","ETHUSD",1772264197086,5.62638794,1865.6,1865.2,0.0011]
["bitfinex","ETHUSD",1772264197302,1.33997963,1865.7,1865.2,0.0011]
["bitfinex","ETHUSD",1772264197506,6.96632991,1865.8,1865.2,0.0011]
["bitfinex","ETHUSD",1772264197660,1.33991237,1865.8,1865.4,0.0011]
["bitfinex","ETHUSD",1772264197999,3.03891237,1865.8,1865.4,0.0011]
["bitfinex","ETHUSD",1772264198357,8.66530031,1865.8,1865.4,0.0011]
["bitfinex","ETHUSD",1772264200885,5.32407096,1865.7,1865.4,0.0011]
["bitfinex","ETHUSD",1772264201576,5.44849069,1865.5,1865.2,0.0011]
["bitfinex","ETHUSD",1772264201778,3.03891237,1865.8,1865.2,0.0011]
["bitfinex","ETHUSD",1772264201779,5.44849069,1865.7,1865.2,0.0011]
["bitfinex","ETHUSD",1772264201966,7.15349069,1865.8,1865.2,0.0011]
["bitfinex","ETHUSD",1772264202171,1.33997963,1865.7,1865.2,0.0011]
["bitfinex","ETHUSD",1772264202467,6.78847032,1865.7,1865.2,0.0011]
["bitfinex","ETHUSD",1772264202868,6.78847032,1865.7,1865.1,0.0011]
["bitfinex","ETHUSD",1772264202869,5.44849069,1865.5,1865.0,0.0011]
["bitfinex","ETHUSD",1772264203371,5.44849069,1865.1,1864.4,7.11593182]
["bitfinex","ETHUSD",1772264203561,7.48050002,1865.4,1864.4,7.11593182]
["bitfinex","ETHUSD",1772264203562,1.707,1865.0,1864.4,7.11593182]
["bitfinex","ETHUSD",1772264203761,1.707,1865.0,1864.5,5.77502308]
["bitfinex","ETHUSD",1772264204162,1.707,1865.0,1864.5,7.11580135]
["bitfinex","ETHUSD",1772264204392,1.707,1865.1,1864.5,7.11580135]
["bitfinex","ETHUSD",1772264205394,1.34019513,1865.4,1864.5,7.11580135]
["bitfinex","ETHUSD",1772264205690,5.35995604,1865.7,1864.7,5.77502308]
["bitfinex","ETHUSD",1772264205691,6.78852159,1865.7,1864.7,5.77502308]
["bitfinex","ETHUSD",1772264206259,6.78852159,1865.7,1864.8,1.34062634]
["bitfinex","ETHUSD",1772264206791,6.78852159,1865.7,1864.8,7.11564942]
["bitfinex","ETHUSD",1772264206990,1.707,1865.6,1864.8,7.11564942]
["bitfinex","ETHUSD",1772264208583,1.34012329,1865.5,1864.8,7.11564942]
["bitfinex","ETHUSD",1772264209671,3.04710761,1865.6,1864.8,7.11564942]
["bitfinex","ETHUSD",1772264209994,1.707,1865.5,1864.8,7.11564942]
["bitfinex","ETHUSD",1772264210197,1.707,1865.5,1864.9,0.0011]
["bitfinex","ETHUSD",1772264210490,6.78875767,1865.3,1864.9,0.0011]
["bitfinex","ETHUSD",1772264211992,1.709,1865.2,1864.9,0.0011]
["bitfinex","ETHUSD",1772264213090,1.3404107,1865.1,1864.9,0.0011]
["bitfinex","ETHUSD",1772264213794,3.04939167,1865.2,1864.9,0.0011]
["bitfinex","ETHUSD",1772264213980,3.04934366,1865.2,1864.9,0.0011]
["bitfinex","ETHUSD",1772264216394,8.49783435,1865.2,1864.9,0.0011]
["bitfinex","ETHUSD",1772264216800,5.44849069,1865.1,1864.9,0.0011]
["bitfinex","ETHUSD",1772264217204,5.44849069,1865.1,1864.8,0.0011]
["bitfinex","ETHUSD",1772264217404,1.34048257,1865.0,1864.8,0.0011]
["bitfinex","ETHUSD",1772264217780,3.06148257,1865.0,1864.8,0.0011]
["bitfinex","ETHUSD",1772264218100,3.06148257,1865.0,1864.6,0.0011]
["bitfinex","ETHUSD",1772264218701,5.44849069,1864.9,1864.6,0.0011]
["bitfinex","ETHUSD",1772264219073,5.44849069,1864.9,1864.3,5.77502308]
["bitfinex","ETHUSD",1772264219470,6.78911703,1864.8,1864.0,5.77502308]
["bitfinex","ETHUSD",1772264219694,1.724,1864.7,1864.0,5.77502308]
["bitfinex","ETHUSD",1772264220083,5.44849069,1865.1,1864.1,5.77502308]
["bitfinex","ETHUSD",1772264220283,3.06452923,1865.0,1864.3,5.77502308]
["bitfinex","ETHUSD",1772264221401,3.06452923,1865.0,1864.0,5.77502308]
["bitfinex","ETHUSD",1772264221402,5.44849069,1864.9,1864.0,5.77502308]
["bitfinex","ETHUSD",1772264221602,6.80477924,1865.0,1863.8,5.77502308]
["bitfinex","ETHUSD",1772264221603,5.44849069,1864.7,1863.8,5.77502308]
["bitfinex","ETHUSD",1772264221906,5.44849069,1864.7,1863.6,1.34255159]
["bitfinex","ETHUSD",1772264221907,3.74025001,1864.0,1863.6,0.0011]
["bitfinex","ETHUSD",1772264222237,6.65149069,1863.9,1862.9,7.11700451]
["bitfinex","ETHUSD",1772264222413,5.44849069,1864.2,1863.2,5.77502308]
["bitfinex","ETHUSD",1772264222712,9.41225001,1864.4,1863.3,5.77502308]
["bitfinex","ETHUSD",1772264222713,7.17249069,1864.1,1863.3,5.77502308]
["bitfinex","ETHUSD",1772264223032,1.724,1864.1,1863.3,5.77502308]
["bitfinex","ETHUSD",1772264223322,0.27889046,1864.9,1864.1,5.77502308]
["bitfinex","ETHUSD",1772264223524,1.34062634,1864.8,1863.9,1.34123002]
["bitfinex","ETHUSD",1772264223927,5.44849069,1864.6,1863.5,13.56474108]
["bitfinex","ETHUSD",1772264224084,1.724,1864.5,1863.7,16.31539308]
["bitfinex","ETHUSD",1772264224289,1.724,1864.5,1863.7,5.77502308]
["bitfinex","ETHUSD",1772264224520,5.44849069,1864.4,1863.4,5.77502308]
["bitfinex","ETHUSD",1772264224706,5.44849069,1864.3,1863.1,7.11686269]
["bitfinex","ETHUSD",1772264224917,5.44849069,1864.1,1863.1,7.11686269]
["bitfinex","ETHUSD",1772264225216,1.724,1864.0,1863.1,7.11686269]
["bitfinex","ETHUSD",1772264225522,1.34127367,1863.9,1863.1,5.77502308]
["bitfinex","ETHUSD",1772264225732,1.34127367,1863.9,1863.1,7.11687245]
["bitfinex","ETHUSD",1772264226012,1.34127367,1863.9,1863.0,0.0011]
["bitfinex","ETHUSD",1772264226013,5.44849069,1863.7,1863.0,0.0011]
["bitfinex","ETHUSD",1772264227510,6.78998028,1863.6,1863.0,0.0011]
["bitfinex","ETHUSD",1772264227716,5.44849069,1863.5,1863.0,0.0011]
["bitfinex","ETHUSD",1772264227890,1.724,1863.4,1863.0,0.0011]
["bitfinex","ETHUSD",1772264229215,7.17249069,1863.4,1863.0,0.0011]
["bitfinex","ETHUSD",1772264229393,1.34177758,1863.2,1862.7,0.0011]
["bitfinex","ETHUSD",1772264229585,10.53051828,1863.2,1862.7,0.0011]
["bitfinex","ETHUSD",1772264229794,5.36711034,1863.5,1862.7,5.77612308]
["bitfinex","ETHUSD",1772264229795,5.36631115,1863.5,1862.7,5.77612308]
["bitfinex","ETHUSD",1772264230198,9.1887407,1863.4,1862.7,0.0011]
["bitfinex","ETHUSD",1772264230613,5.44849069,1863.4,1862.7,0.0011]
["bitfinex","ETHUSD",1772264231136,10.92103042,1863.5,1862.7,0.0011]
["bitfinex","ETHUSD",1772264231711,1.726,1863.6,1862.9,5.22802236]
["bitfinex","ETHUSD",1772264232035,3.06750209,1863.6,1862.9,5.22802236]
["bitfinex","ETHUSD",1772264232250,3.06750209,1863.6,1862.7,0.0011]
["bitfinex","ETHUSD",1772264232251,12.36247137,1863.6,1862.7,0.0011]
["bitfinex","ETHUSD",1772264232543,3.74025001,1863.8,1862.7,5.22912236]
["bitfinex","ETHUSD",1772264232741,3.06620171,1864.0,1863.0,3.74025001]
["bitfinex","ETHUSD",1772264232950,3.06620171,1864.0,1863.1,5.22802236]
["bitfinex","ETHUSD",1772264233306,6.80645172,1864.0,1863.1,5.22802236]
["bitfinex","ETHUSD",1772264233504,3.222,1865.3,1864.0,5.22802236]
["bitfinex","ETHUSD",1772264233810,5.55471927,1865.7,1864.3,8.96827237]
["bitfinex","ETHUSD",1772264233811,1.34019513,1865.4,1864.3,8.96827237]
["bitfinex","ETHUSD",1772264234033,0.27811231,1865.2,1864.3,5.22802236]
["bitfinex","ETHUSD",1772264234205,3.74025001,1865.0,1864.0,9.11882236]
["bitfinex","ETHUSD",1772264234406,3.74025001,1864.8,1864.0,5.22802236]
["bitfinex","ETHUSD",1772264234719,7.28871927,1865.2,1864.3,5.22802236]
["bitfinex","ETHUSD",1772264234720,5.47425001,1865.2,1864.3,5.22802236]
["bitfinex","ETHUSD",1772264235306,1.734,1865.2,1864.3,5.22802236]
["bitfinex","ETHUSD",1772264235511,1.34019513,1865.4,1864.5,5.22802236]
["bitfinex","ETHUSD",1772264236070,1.34016934,1865.5,1864.5,5.22802236]
["bitfinex","ETHUSD",1772264236340,3.74025001,1865.3,1864.5,5.22802236]
["bitfinex","ETHUSD",1772264237532,3.74025001,1865.3,1864.2,9.55444088]
["bitfinex","ETHUSD",1772264237533,3.74025001,1865.1,1864.2,9.13554353]
["bitfinex","ETHUSD",1772264237737,1.34033883,1865.2,1864.2,7.79451967]
["bitfinex","ETHUSD",1772264237922,1.34033883,1865.2,1864.2,9.13556874]
["bitfinex","ETHUSD",1772264238129,1.34033883,1865.2,1864.2,7.79451967]
["bitfinex","ETHUSD",1772264238328,1.34033883,1865.2,1864.2,9.13555691]
["bitfinex","ETHUSD",1772264238809,1.34033883,1865.2,1864.2,9.13556709]
["bitfinex","ETHUSD",1772264239047,1.34033883,1865.2,1864.2,7.79451967]
["bitfinex","ETHUSD",1772264239048,3.74025001,1865.0,1864.2,7.79451967]
["bitfinex","ETHUSD",1772264239226,5.47325001,1865.0,1864.2,5.22802236]
["bitfinex","ETHUSD",1772264239531,1.34055445,1864.9,1864.0,1.34113227]
["bitfinex","ETHUSD",1772264240067,1.34055445,1864.9,1864.0,6.56915463]
["bitfinex","ETHUSD",1772264241561,1.34055445,1864.9,1864.0,5.22802236]
["bitfinex","ETHUSD",1772264242259,1.34055445,1864.9,1863.5,6.98920817]
["bitfinex","ETHUSD",1772264242260,5.55471927,1864.7,1863.5,1.623]
["bitfinex","ETHUSD",1772264242468,3.74025001,1864.1,1863.3,5.22802236]
["bitfinex","ETHUSD",1772264242673,1.731,1864.2,1863.3,5.22802236]
["bitfinex","ETHUSD",1772264242868,1.731,1864.2,1863.1,7.59884036]
["bitfinex","ETHUSD",1772264242869,7.28571927,1864.2,1863.1,7.59884036]
["bitfinex","ETHUSD",1772264243070,7.28571927,1864.2,1863.2,5.22802236]
["bitfinex","ETHUSD",1772264243484,6.89527372,1864.9,1863.7,8.96827237]
["bitfinex","ETHUSD",1772264243650,6.89527372,1864.9,1863.1,1.34180493]
["bitfinex","ETHUSD",1772264243651,5.55471927,1864.2,1863.1,1.34180493]
["bitfinex","ETHUSD",1772264243853,5.55471927,1864.2,1863.2,5.22802236]
["bitfinex","ETHUSD",1772264243854,7.28571927,1864.2,1863.2,5.22802236]
["bitfinex","ETHUSD",1772264244385,1.731,1864.2,1863.2,5.22802236]
["bitfinex","ETHUSD",1772264245295,1.731,1864.2,1863.4,5.22802236]
["bitfinex","ETHUSD",1772264246290,1.34112976,1864.1,1863.4,6.56964549]
["bitfinex","ETHUSD",1772264246986,1.34112976,1864.1,1863.4,5.22802236]
["bitfinex","ETHUSD",1772264247197,3.07211163,1864.2,1863.2,5.22802236]
["bitfinex","ETHUSD",1772264247355,3.07211163,1864.2,1863.4,5.22802236]
["bitfinex","ETHUSD",1772264247356,3.07011163,1864.2,1863.4,5.22802236]
["bitfinex","ETHUSD",1772264248267,3.07011163,1864.2,1863.4,6.56960243]
["bitfinex","ETHUSD",1772264248663,1.34028464,1865.3,1864.3,12.70219136]
["bitfinex","ETHUSD",1772264248988,1.34028464,1865.3,1864.3,5.22802236]
["bitfinex","ETHUSD",1772264249160,1.34028464,1865.3,1864.1,6.30674732]
["bitfinex","ETHUSD",1772264249161,1.34028464,1865.3,1864.4,7.45853036]
["bitfinex","ETHUSD",1772264249359,1.34028464,1865.3,1864.4,5.22802236]
["bitfinex","ETHUSD",1772264249879,5.55471927,1865.2,1863.9,5.22802236]
["bitfinex","ETHUSD",1772264250187,1.34048257,1865.0,1864.2,6.56908018]
["bitfinex","ETHUSD",1772264250685,1.734,1865.1,1864.3,6.953]
["bitfinex","ETHUSD",1772264250989,3.07442453,1865.1,1864.3,5.22802236]
["bitfinex","ETHUSD",1772264251871,6.81467454,1865.1,1864.2,1.34105782]
["bitfinex","ETHUSD",1772264252079,6.81467454,1865.1,1864.1,9.13559918]
["bitfinex","ETHUSD",1772264252666,3.07442453,1865.1,1864.1,9.13559918]
["bitfinex","ETHUSD",1772264252868,8.6291438,1865.1,1864.1,9.13559918]
["bitfinex","ETHUSD",1772264253200,3.74025001,1865.0,1864.1,9.13559918]
["bitfinex","ETHUSD",1772264253579,8.6291438,1865.1,1864.1,9.13559918]
["bitfinex","ETHUSD",1772264257582,8.6291438,1865.1,1864.2,5.22802236]
["bitfinex","ETHUSD",1772264257900,3.07442453,1865.1,1864.2,5.22802236]
["bitfinex","ETHUSD",1772264259524,5.672,1865.0,1864.2,6.56903093]
["bitfinex","ETHUSD",1772264259817,1.34042316,1865.1,1864.3,5.22802236]
["bitfinex","ETHUSD",1772264259975,5.55471927,1865.0,1863.8,5.22802236]
["bitfinex","ETHUSD",1772264260175,5.55471927,1865.0,1864.0,5.22802236]
["bitfinex","ETHUSD",1772264260389,5.55471927,1865.0,1864.2,0.0011]
["bitfinex","ETHUSD",1772264260686,5.55571927,1865.0,1864.2,5.21106237]
["bitfinex","ETHUSD",1772264261424,0.001,1865.0,1864.2,5.21106237]
["bitfinex","ETHUSD",1772264261580,0.001,1865.0,1864.3,6.46430453]
["bitfinex","ETHUSD",1772264262180,0.001,1865.0,1864.3,5.12331864]
["bitfinex","ETHUSD",1772264262421,0.001,1865.0,1864.2,1.34215073]
["bitfinex","ETHUSD",1772264262979,0.001,1865.0,1864.0,0.0011]
["bitfinex","ETHUSD",1772264262980,5.24024606,1864.3,1864.0,0.0011]
["bitfinex","ETHUSD",1772264263182,1.734,1864.4,1864.0,0.0011]
["bitfinex","ETHUSD",1772264263767,1.34098589,1864.3,1864.0,0.0011]
["bitfinex","ETHUSD",1772264264583,5.24024606,1864.8,1864.0,0.0011]
["bitfinex","ETHUSD",1772264264584,0.001,1865.4,1864.5,5.12331864]
["bitfinex","ETHUSD",1772264264785,6.81176963,1865.6,1865.4,2.11166747]
["bitfinex","ETHUSD",1772264265000,1.34001668,1865.7,1864.7,5.12331864]
["bitfinex","ETHUSD",1772264265270,1.34091346,1865.8,1865.1,5.12331864]
["bitfinex","ETHUSD",1772264265452,0.001,1865.8,1865.1,5.12331864]
["bitfinex","ETHUSD",1772264265854,0.001,1865.8,1865.2,1.34033883]
["bitfinex","ETHUSD",1772264268171,0.001,1865.8,1865.1,6.46372265]
["bitfinex","ETHUSD",1772264269565,0.001,1865.8,1865.0,5.3619226]
["bitfinex","ETHUSD",1772264269566,0.001,1865.8,1865.0,1.34044727]
["bitfinex","ETHUSD",1772264269867,1.33997963,1865.7,1865.0,1.34048257]
["bitfinex","ETHUSD",1772264270446,1.34096425,1865.8,1865.1,5.12331864]
["bitfinex","ETHUSD",1772264271269,0.001,1865.8,1865.1,5.12331864]
["bitfinex","ETHUSD",1772264271660,5.47271818,1865.8,1864.6,5.12331864]
["bitfinex","ETHUSD",1772264271856,5.47271818,1865.8,1864.9,1.34055445]
["bitfinex","ETHUSD",1772264271857,0.001,1865.8,1864.9,1.34055445]
["bitfinex","ETHUSD",1772264272060,0.001,1865.8,1865.0,5.12331864]
["bitfinex","ETHUSD",1772264273071,1.3396556,1866.2,1865.3,5.12331864]
["bitfinex","ETHUSD",1772264273276,1.3396199,1866.3,1865.3,5.12331864]
["bitfinex","ETHUSD",1772264274160,1.3396199,1866.3,1865.5,5.12331864]
["bitfinex","ETHUSD",1772264274753,0.001,1865.7,1865.5,5.12331864]
["bitfinex","ETHUSD",1772264274950,1.3396199,1866.3,1865.5,5.12331864]
["bitfinex","ETHUSD",1772264277180,1.3396199,1866.3,1865.6,1.34005145]
["bitfinex","ETHUSD",1772264277482,5.47171818,1866.4,1865.6,6.46337009]
["bitfinex","ETHUSD",1772264277667,8.46618503,1866.5,1865.7,5.12331864]
["bitfinex","ETHUSD",1772264277982,5.47171818,1866.4,1865.7,5.12331864]
["bitfinex","ETHUSD",1772264278188,5.47171818,1866.4,1865.6,1.34005145]
["bitfinex","ETHUSD",1772264278359,10.82897297,1866.7,1865.9,5.12331864]
["bitfinex","ETHUSD",1772264278716,5.47171818,1866.6,1865.6,5.12331864]
["bitfinex","ETHUSD",1772264279553,6.81110734,1866.6,1865.8,5.12331864]
["bitfinex","ETHUSD",1772264279792,1.73,1867.0,1865.9,5.12331864]
["bitfinex","ETHUSD",1772264279793,3.06910299,1867.0,1865.9,5.12331864]
["bitfinex","ETHUSD",1772264280314,0.28103069,1867.1,1865.9,5.12331864]
["bitfinex","ETHUSD",1772264280523,1.62000781,1867.1,1866.2,5.12331864]
["bitfinex","ETHUSD",1772264280789,1.62000781,1867.1,1866.4,5.12331864]
["bitfinex","ETHUSD",1772264281657,1.62000781,1867.1,1866.4,6.46278702]
["bitfinex","ETHUSD",1772264282503,1.62000781,1867.1,1866.1,5.35875267]
["bitfinex","ETHUSD",1772264282504,5.47171818,1867.0,1866.0,5.12331864]
["bitfinex","ETHUSD",1772264282811,5.47171818,1867.0,1866.1,5.12331864]
["bitfinex","ETHUSD",1772264282984,1.62000781,1867.1,1866.1,5.12331864]
["bitfinex","ETHUSD",1772264283582,1.62000781,1867.1,1866.2,6.46293925]
["bitfinex","ETHUSD",1772264283784,1.62000781,1867.1,1866.3,5.12331864]
["bitfinex","ETHUSD",1772264284005,7.09172599,1867.1,1866.3,5.12331864]
["bitfinex","ETHUSD",1772264284200,5.47171818,1867.0,1866.1,1.33963765]
["bitfinex","ETHUSD",1772264284384,1.62000781,1867.1,1866.2,5.12331864]
["bitfinex","ETHUSD",1772264285192,0.28103069,1867.1,1866.2,5.12331864]
["bitfinex","ETHUSD",1772264285498,0.28103069,1867.1,1866.4,5.12331864]
["bitfinex","ETHUSD",1772264285679,0.28103069,1867.1,1866.5,6.46272394]
["bitfinex","ETHUSD",1772264286104,0.28103069,1867.1,1866.6,5.12331864]
["bitfinex","ETHUSD",1772264286785,0.150942,1867.3,1866.6,5.12331864]
["bitfinex","ETHUSD",1772264286999,5.47171818,1867.8,1866.9,5.12331864]
["bitfinex","ETHUSD",1772264287215,1.33845563,1867.9,1866.9,5.12331864]
["bitfinex","ETHUSD",1772264287378,1.33845563,1867.9,1866.3,5.61001345]
["bitfinex","ETHUSD",1772264287379,5.47171818,1867.5,1866.3,6.46282752]
["bitfinex","ETHUSD",1772264287578,5.24024606,1867.6,1866.1,5.12331864]
["bitfinex","ETHUSD",1772264287579,1.33911832,1866.9,1866.1,5.12331864]
["bitfinex","ETHUSD",1772264287816,1.3400969,1867.0,1866.2,5.12331864]
["bitfinex","ETHUSD",1772264288115,6.81181508,1867.0,1866.2,5.12331864]
["bitfinex","ETHUSD",1772264288905,6.81181508,1867.0,1866.1,5.12331864]
["bitfinex","ETHUSD",1772264289587,6.81181508,1867.0,1866.2,1.33962061]
["bitfinex","ETHUSD",1772264289796,6.81181508,1867.0,1866.2,6.46293925]
["bitfinex","ETHUSD",1772264290540,0.001,1867.0,1866.3,5.2342845]
["bitfinex","ETHUSD",1772264290844,0.001,1867.0,1866.5,5.2342845]
["bitfinex","ETHUSD",1772264291182,1.3400744,1867.0,1866.5,5.2342845]
["bitfinex","ETHUSD",1772264291380,0.001,1867.0,1866.5,5.2342845]
["bitfinex","ETHUSD",1772264291914,0.001,1867.0,1866.6,1.33933354]
["bitfinex","ETHUSD",1772264292281,6.59521951,1867.4,1866.6,6.57361804]
["bitfinex","ETHUSD",1772264292282,5.25638805,1867.4,1866.6,6.57361804]
["bitfinex","ETHUSD",1772264292486,6.5951529,1867.4,1866.6,6.57361804]
["bitfinex","ETHUSD",1772264292780,6.5951529,1867.4,1866.6,5.2342845]
["bitfinex","ETHUSD",1772264293220,6.59491724,1867.8,1866.8,5.2342845]
["bitfinex","ETHUSD",1772264293422,1.33844125,1867.9,1866.9,3.5854]
["bitfinex","ETHUSD",1772264293774,6.59457453,1868.2,1867.0,5.2342845]
["bitfinex","ETHUSD",1772264293895,6.59457453,1868.2,1867.2,5.2342845]
["bitfinex","ETHUSD",1772264294526,10.49663411,1868.1,1867.2,5.2342845]
["bitfinex","ETHUSD",1772264294683,5.25638805,1868.1,1867.2,5.2342845]
["bitfinex","ETHUSD",1772264295293,1.33818648,1868.2,1867.2,5.2342845]
["bitfinex","ETHUSD",1772264295527,5.25638805,1868.1,1867.2,5.2342845]
["bitfinex","ETHUSD",1772264295720,1.33818648,1868.2,1867.2,5.2342845]
["bitfinex","ETHUSD",1772264295997,1.33818648,1868.2,1867.3,6.57311596]
["bitfinex","ETHUSD",1772264296218,1.33818648,1868.2,1867.1,5.35532587]
["bitfinex","ETHUSD",1772264296219,5.25638805,1868.1,1867.1,1.33893956]
["bitfinex","ETHUSD",1772264296413,5.25638805,1868.1,1867.1,6.57322406]
["bitfinex","ETHUSD",1772264296614,5.25638805,1868.1,1867.2,5.2342845]
["bitfinex","ETHUSD",1772264297726,5.25638805,1867.8,1866.6,5.2342845]
["bitfinex","ETHUSD",1772264297909,6.59493278,1867.7,1866.7,6.57354629]
["bitfinex","ETHUSD",1772264298108,5.25638805,1867.6,1866.5,5.2342845]
["bitfinex","ETHUSD",1772264298312,5.25638805,1867.5,1866.3,5.2342845]
["bitfinex","ETHUSD",1772264299329,5.25638805,1867.5,1866.2,1.33962061]
["bitfinex","ETHUSD",1772264299330,10.49663411,1869.1,1867.3,5.2342845]
["bitfinex","ETHUSD",1772264299627,5.25638805,1868.6,1867.7,13.978505]
["bitfinex","ETHUSD",1772264299844,5.25638805,1868.9,1867.8,6.57275756]
["bitfinex","ETHUSD",1772264300130,5.25638805,1868.9,1867.8,5.2342845]
["bitfinex","ETHUSD",1772264300131,0.001,1868.0,1867.8,5.2342845]
["bitfinex","ETHUSD",1772264300330,1.33761369,1869.0,1867.7,1.33854203]
["bitfinex","ETHUSD",1772264300331,5.25638805,1868.7,1867.7,1.33854203]
["bitfinex","ETHUSD",1772264300752,5.25638805,1868.7,1867.7,6.57282653]
["bitfinex","ETHUSD",1772264300903,5.25638805,1868.7,1867.8,5.2342845]
["bitfinex","ETHUSD",1772264301268,6.99038805,1868.8,1867.8,5.2342845]
["bitfinex","ETHUSD",1772264301534,5.25638805,1869.3,1868.2,10.47453056]
["bitfinex","ETHUSD",1772264301721,5.25638805,1869.3,1868.2,5.2342845]
["bitfinex","ETHUSD",1772264302044,6.59379675,1869.3,1868.3,6.57239936]
["bitfinex","ETHUSD",1772264302542,5.25638805,1869.6,1868.5,5.2342845]
["bitfinex","ETHUSD",1772264302705,7.33964821,1869.9,1868.7,5.2342845]
["bitfinex","ETHUSD",1772264302706,8.69278473,1869.9,1868.7,5.2342845]
["bitfinex","ETHUSD",1772264303305,13.93303079,1869.9,1868.7,5.2342845]
["bitfinex","ETHUSD",1772264303506,5.24024606,1869.6,1868.7,5.2342845]
["bitfinex","ETHUSD",1772264303933,1.3371129,1869.7,1868.8,5.2342845]
["bitfinex","ETHUSD",1772264304144,5.25638805,1869.8,1868.8,5.2342845]
["bitfinex","ETHUSD",1772264304309,1.70239652,1869.9,1869.0,5.2342845]
["bitfinex","ETHUSD",1772264304509,15.84343205,1870.3,1869.1,5.2342845]
["bitfinex","ETHUSD",1772264304510,11.83336411,1870.3,1869.1,5.2342845]
["bitfinex","ETHUSD",1772264304811,11.83336411,1870.3,1869.2,5.2342845]
["bitfinex","ETHUSD",1772264305940,10.49663411,1870.0,1869.0,1.636]
["bitfinex","ETHUSD",1772264306243,10.49663411,1870.0,1869.0,2.97361294]
["bitfinex","ETHUSD",1772264306733,10.49663411,1870.0,1869.0,1.33759344]
["bitfinex","ETHUSD",1772264306934,5.25638805,1869.9,1868.9,6.57196807]
["bitfinex","ETHUSD",1772264308014,1.33704139,1869.8,1868.9,6.57196807]
["bitfinex","ETHUSD",1772264308236,1.33704139,1869.8,1869.0,5.2342845]
["bitfinex","ETHUSD",1772264308621,1.33694665,1870.0,1869.0,5.2342845]
["bitfinex","ETHUSD",1772264308940,1.33694665,1870.0,1869.1,5.2342845]
["bitfinex","ETHUSD",1772264309130,5.25638805,1869.8,1868.7,6.5720585]
["bitfinex","ETHUSD",1772264309835,5.25638805,1869.8,1868.8,5.2342845]
["bitfinex","ETHUSD",1772264310214,1.3371129,1869.7,1868.8,6.5720238]
["bitfinex","ETHUSD",1772264310410,6.59350095,1869.7,1868.8,5.2342845]
["bitfinex","ETHUSD",1772264310613,6.59350095,1869.7,1868.6,1.635]
["bitfinex","ETHUSD",1772264310614,5.25638805,1869.6,1868.6,1.635]
["bitfinex","ETHUSD",1772264311815,5.25638805,1869.6,1868.5,6.57220594]
["bitfinex","ETHUSD",1772264312021,5.25638805,1869.6,1868.5,5.2342845]
["bitfinex","ETHUSD",1772264312220,5.25638805,1869.6,1868.2,6.57245755]
["bitfinex","ETHUSD",1772264312221,1.33747057,1869.2,1868.2,6.57245755]
["bitfinex","ETHUSD",1772264312545,6.59385862,1869.2,1868.2,6.57246321]
["bitfinex","ETHUSD",1772264312756,6.59385862,1869.2,1868.2,5.2342845]
["bitfinex","ETHUSD",1772264312920,6.59385862,1869.2,1868.2,6.57246278]
["bitfinex","ETHUSD",1772264313122,6.59385862,1869.2,1868.2,5.2342845]
["bitfinex","ETHUSD",1772264313415,5.25638805,1869.1,1868.2,5.2342845]
["bitfinex","ETHUSD",1772264313620,5.25638805,1869.1,1868.2,6.57245754]
["bitfinex","ETHUSD",1772264313838,1.33747057,1869.2,1868.2,6.57245754]
["bitfinex","ETHUSD",1772264314044,1.33747057,1869.2,1868.1,6.98702692]
["bitfinex","ETHUSD",1772264314045,6.59385862,1869.2,1868.1,1.634]
["bitfinex","ETHUSD",1772264314249,5.25638805,1868.9,1867.7,6.57278041]
["bitfinex","ETHUSD",1772264314554,5.25638805,1868.9,1867.5,2.58325145]
["bitfinex","ETHUSD",1772264314555,5.25638805,1868.6,1867.5,3.92189196]
["bitfinex","ETHUSD",1772264314759,5.25638805,1868.6,1867.5,2.58325145]
["bitfinex","ETHUSD",1772264314935,10.49663411,1868.4,1867.4,5.2342845]
["bitfinex","ETHUSD",1772264315257,5.25638805,1868.3,1867.4,5.2342845]
["bitfinex","ETHUSD",1772264315550,5.25638805,1868.3,1867.3,0.0011]
["bitfinex","ETHUSD",1772264316280,1.33818648,1868.2,1867.3,0.0011]
["bitfinex","ETHUSD",1772264316453,10.49663411,1868.1,1867.3,0.0011]
["bitfinex","ETHUSD",1772264316757,7.08974047,1868.5,1867.3,0.0011]
["bitfinex","ETHUSD",1772264316758,1.736,1868.7,1867.3,5.2353845]
["bitfinex","ETHUSD",1772264316941,1.33787263,1868.7,1867.6,5.2342845]
["bitfinex","ETHUSD",1772264317126,6.59426068,1868.7,1867.6,5.2342845]
["bitfinex","ETHUSD",1772264317630,1.33787263,1868.7,1867.6,5.2342845]
["bitfinex","ETHUSD",1772264317833,5.25638805,1868.6,1867.6,5.2342845]
["bitfinex","ETHUSD",1772264318464,1.33797163,1868.5,1867.7,6.57282923]
["bitfinex","ETHUSD",1772264318619,5.25638805,1869.6,1868.4,15.4718935]
["bitfinex","ETHUSD",1772264318954,10.49663411,1869.5,1868.4,5.2342845]
["bitfinex","ETHUSD",1772264320249,5.24024606,1869.5,1868.2,1.634]
["bitfinex","ETHUSD",1772264320464,1.33732748,1869.4,1868.3,6.38821853]
["bitfinex","ETHUSD",1772264320837,5.02693364,1869.3,1868.2,2.97214328]
["bitfinex","ETHUSD",1772264321173,10.66993364,1869.3,1868.2,2.97214328]
["bitfinex","ETHUSD",1772264321349,8.75438743,1869.3,1868.3,5.05012526]
["bitfinex","ETHUSD",1772264322872,3.72745379,1869.1,1868.3,5.05012526]
["bitfinex","ETHUSD",1772264323066,3.72745379,1868.9,1868.0,4.89176456]
["bitfinex","ETHUSD",1772264323575,4.343,1869.2,1868.1,4.89176456]
["bitfinex","ETHUSD",1772264323818,5.33799378,1873.4,1869.5,1.08090307]
["bitfinex","ETHUSD",1772264324088,5.33753697,1873.6,1872.0,2.89231969]
["bitfinex","ETHUSD",1772264324089,8.83889928,1873.5,1872.0,2.89231969]
["bitfinex","ETHUSD",1772264324398,5.33703367,1873.9,1872.0,2.89231969]
["bitfinex","ETHUSD",1772264324399,0.33799904,1874.5,1873.1,4.89176456]
["bitfinex","ETHUSD",1772264324543,3.72745379,1874.7,1873.4,4.89176456]
["bitfinex","ETHUSD",1772264324739,5.11144549,1874.9,1873.4,1.33443536]
["bitfinex","ETHUSD",1772264324936,0.15094202,1875.0,1874.2,5.0786208]
["bitfinex","ETHUSD",1772264325163,5.11144549,1876.1,1874.9,2.12855981]
["bitfinex","ETHUSD",1772264325366,3.98799435,1876.0,1874.4,4.89176456]
["bitfinex","ETHUSD",1772264325568,1.517,1875.9,1874.4,4.89176456]
["bitfinex","ETHUSD",1772264325754,1.203,1875.8,1874.4,4.89176456]
["bitfinex","ETHUSD",1772264325955,10.44064545,1876.5,1874.6,4.89176456]
["bitfinex","ETHUSD",1772264326160,5.11144549,1876.4,1874.6,8.22343521]
["bitfinex","ETHUSD",1772264326478,1.33141609,1877.7,1876.1,4.89176456]
["bitfinex","ETHUSD",1772264326777,0.150942,1878.5,1876.1,4.89176456]
["bitfinex","ETHUSD",1772264326778,4.61644549,1878.0,1876.3,4.89176456]
["bitfinex","ETHUSD",1772264327077,1.29,1879.2,1877.7,4.89176456]
["bitfinex","ETHUSD",1772264327283,5.11144549,1878.8,1876.7,3.33167065]
["bitfinex","ETHUSD",1772264327590,5.11144549,1878.5,1876.4,4.89176456]
["bitfinex","ETHUSD",1772264327765,5.11144549,1878.5,1876.5,7.17589656]
["bitfinex","ETHUSD",1772264328092,0.998,1878.4,1876.6,4.95730056]
["bitfinex","ETHUSD",1772264328389,5.11144549,1878.0,1876.2,4.89176456]
["bitfinex","ETHUSD",1772264328555,6.28444549,1877.9,1876.2,4.89176456]
["bitfinex","ETHUSD",1772264328756,3.33167065,1877.5,1876.2,4.51006272]
["bitfinex","ETHUSD",1772264328957,9.77446133,1877.8,1875.8,2.023735]
["bitfinex","ETHUSD",1772264329268,5.32509718,1878.1,1876.0,4.39330302]
["bitfinex","ETHUSD",1772264329468,3.33167065,1877.6,1875.8,3.224393]
["bitfinex","ETHUSD",1772264329795,3.33167065,1877.3,1875.4,4.89176456]
["bitfinex","ETHUSD",1772264330089,3.33167065,1877.3,1874.9,1.713]
["bitfinex","ETHUSD",1772264330090,8.44311614,1877.0,1875.0,11.652211]
["bitfinex","ETHUSD",1772264330292,1.828,1876.9,1875.1,4.89176456]
["bitfinex","ETHUSD",1772264330468,3.33167065,1876.1,1874.6,4.89176456]
["bitfinex","ETHUSD",1772264330793,5.11144549,1875.8,1873.6,4.89176456]
["bitfinex","ETHUSD",1772264330998,3.1606226,1876.0,1873.7,2.481057]
["bitfinex","ETHUSD",1772264330999,5.11144549,1875.4,1873.7,2.481057]
["bitfinex","ETHUSD",1772264331195,1.832,1875.3,1873.6,4.89176456]
["bitfinex","ETHUSD",1772264331491,5.11144549,1875.4,1873.7,2.0188]
["bitfinex","ETHUSD",1772264331688,1.832,1875.5,1873.8,10.443044]
["bitfinex","ETHUSD",1772264332018,1.33259346,1876.1,1874.6,20.02592456]
["bitfinex","ETHUSD",1772264332287,1.33259346,1876.1,1874.3,2.63493736]
["bitfinex","ETHUSD",1772264332288,5.11144549,1876.0,1874.4,4.19578]
["bitfinex","ETHUSD",1772264332471,6.94444549,1876.0,1874.4,2.747792]
["bitfinex","ETHUSD",1772264332895,5.32963811,1876.4,1874.7,25.38876456]
["bitfinex","ETHUSD",1772264333069,3.33167065,1876.2,1874.8,3.283924]
["bitfinex","ETHUSD",1772264333269,1.836,1876.1,1874.7,4.89176456]
["bitfinex","ETHUSD",1772264333469,1.836,1876.1,1874.4,9.26419]
["bitfinex","ETHUSD",1772264333792,12.2790836,1876.4,1874.5,8.533588]
["bitfinex","ETHUSD",1772264334003,5.32963811,1876.4,1874.8,4.89176456]
["bitfinex","ETHUSD",1772264334293,5.32868087,1876.7,1875.2,8.286795]
["bitfinex","ETHUSD",1772264334592,8.44311614,1876.3,1874.7,6.792596]
["bitfinex","ETHUSD",1772264334789,1.33248054,1876.2,1874.7,3.5718]
["bitfinex","ETHUSD",1772264334980,1.837,1876.1,1874.6,4.89176456]
["bitfinex","ETHUSD",1772264335187,1.33248054,1876.2,1874.8,3.33167065]
["bitfinex","ETHUSD",1772264335367,1.33248054,1876.2,1874.9,12.009966]
["bitfinex","ETHUSD",1772264335689,1.33248054,1876.2,1874.9,5.5598]
["bitfinex","ETHUSD",1772264335891,1.33248054,1876.2,1874.8,10.27958521]
["bitfinex","ETHUSD",1772264336112,1.33248054,1876.2,1874.5,7.693149]
["bitfinex","ETHUSD",1772264336699,4.66415119,1876.2,1874.5,2.560277]
["bitfinex","ETHUSD",1772264336870,4.66415119,1876.2,1874.5,4.822863]
["bitfinex","ETHUSD",1772264337072,1.33248054,1876.2,1874.8,13.425657]
["bitfinex","ETHUSD",1772264337392,1.33248054,1876.2,1874.8,8.284804]
["bitfinex","ETHUSD",1772264337609,1.33248054,1876.2,1875.0,4.89176456]
["bitfinex","ETHUSD",1772264337768,3.33167065,1877.0,1875.1,3.33167065]
["bitfinex","ETHUSD",1772264338097,5.11144549,1876.9,1875.1,3.33167065]
["bitfinex","ETHUSD",1772264338388,5.11144549,1876.9,1875.2,2.464796]
["bitfinex","ETHUSD",1772264338593,5.11144549,1876.9,1875.2,2.891247]
["bitfinex","ETHUSD",1772264338823,3.33167065,1876.7,1875.1,4.89176456]
["bitfinex","ETHUSD",1772264338973,1.33205456,1876.8,1875.1,4.89176456]
["bitfinex","ETHUSD",1772264338974,1.33205456,1876.8,1875.7,3.33167065]
["bitfinex","ETHUSD",1772264339175,1.33169978,1877.3,1875.7,8.22343521]
["bitfinex","ETHUSD",1772264339378,1.33169978,1877.3,1875.8,6.671938]
["bitfinex","ETHUSD",1772264339574,1.33169978,1877.3,1875.8,3.922876]
["bitfinex","ETHUSD",1772264339779,1.33169978,1877.3,1875.8,4.89176456]
["bitfinex","ETHUSD",1772264339987,5.32585199,1877.7,1876.1,25.38876456]
["bitfinex","ETHUSD",1772264340171,5.32585199,1877.7,1876.1,4.89176456]
["bitfinex","ETHUSD",1772264340382,5.32585199,1877.7,1876.2,4.211039]
["bitfinex","ETHUSD",1772264340580,5.32585199,1877.7,1876.4,4.89176456]
["bitfinex","ETHUSD",1772264340891,5.32585199,1877.7,1876.3,3.33167065]
["bitfinex","ETHUSD",1772264340892,5.3245009,1878.2,1876.6,1.33214722]
["bitfinex","ETHUSD",1772264341205,5.32205079,1879.0,1877.3,3.33167065]
["bitfinex","ETHUSD",1772264341371,5.32205079,1879.0,1877.5,8.633384]
["bitfinex","ETHUSD",1772264341700,5.32205079,1879.0,1877.5,4.89176456]
["bitfinex","ETHUSD",1772264342097,5.32205079,1879.0,1877.0,4.89176456]
["bitfinex","ETHUSD",1772264342098,3.33167065,1878.5,1877.0,4.89176456]
["bitfinex","ETHUSD",1772264342305,3.33167065,1878.2,1876.5,6.22398132]
["bitfinex","ETHUSD",1772264342519,5.32205079,1879.0,1876.0,4.89176456]
["bitfinex","ETHUSD",1772264342520,3.33167065,1877.6,1876.0,4.89176456]
["bitfinex","ETHUSD",1772264342674,3.33167065,1877.4,1876.0,4.89176456]
["bitfinex","ETHUSD",1772264342871,1.33169978,1877.3,1876.0,4.89176456]
["bitfinex","ETHUSD",1772264343085,1.33169978,1877.3,1876.1,1.9]
["bitfinex","ETHUSD",1772264343304,1.33134519,1877.8,1876.5,3.18957]
["bitfinex","ETHUSD",1772264343501,1.33134519,1877.8,1876.2,4.89176456]
["bitfinex","ETHUSD",1772264343800,1.33134519,1877.8,1876.4,8.22343521]
["bitfinex","ETHUSD",1772264344174,1.33134519,1877.8,1876.4,4.89176456]
["bitfinex","ETHUSD",1772264344401,5.32538076,1878.2,1876.1,5.23167065]
["bitfinex","ETHUSD",1772264344402,5.32406277,1878.3,1876.9,10.23725456]
["bitfinex","ETHUSD",1772264344603,5.32406277,1878.3,1876.9,4.89176456]
["bitfinex","ETHUSD",1772264344801,5.32406277,1878.3,1877.0,1.33191262]
["bitfinex","ETHUSD",1772264345099,5.32406277,1878.3,1876.6,5.32855473]
["bitfinex","ETHUSD",1772264345300,5.32406277,1878.3,1876.5,3.0492157]
["bitfinex","ETHUSD",1772264345301,8.44311614,1878.1,1876.5,3.0492157]
["bitfinex","ETHUSD",1772264346000,5.32406277,1878.3,1876.6,4.89176456]
["bitfinex","ETHUSD",1772264346190,5.32406277,1878.3,1876.5,3.0492157]
["bitfinex","ETHUSD",1772264346191,6.44186962,1879.1,1877.2,4.89176456]
["bitfinex","ETHUSD",1772264346376,5.11144549,1879.6,1877.9,17.44467556]
["bitfinex","ETHUSD",1772264346577,2.9526664,1879.3,1878.1,2.174359]
["bitfinex","ETHUSD",1772264346775,2.9526664,1879.3,1878.4,0.18685624]
["bitfinex","ETHUSD",1772264346776,1.54386595,1879.3,1878.4,0.18685624]
["bitfinex","ETHUSD",1772264346974,2.65536168,1880.7,1879.0,0.065536]
["bitfinex","ETHUSD",1772264347185,9.77243787,1880.7,1879.0,1.716]
["bitfinex","ETHUSD",1772264347423,1.32932173,1880.7,1879.1,9.35155856]
["bitfinex","ETHUSD",1772264347715,5.31716913,1880.8,1879.0,1.716]
["bitfinex","ETHUSD",1772264347716,3.33167065,1880.5,1879.0,1.716]
["bitfinex","ETHUSD",1772264347876,3.33167065,1880.2,1878.7,4.89176456]
["bitfinex","ETHUSD",1772264348072,3.33167065,1880.2,1878.4,3.39720665]
["bitfinex","ETHUSD",1772264348073,3.33167065,1879.9,1878.4,3.521048]
["bitfinex","ETHUSD",1772264348305,3.33167065,1879.9,1877.7,4.89176456]
["bitfinex","ETHUSD",1772264348306,3.33167065,1879.5,1877.7,4.89176456]
["bitfinex","ETHUSD",1772264348484,3.33167065,1879.2,1877.7,4.89176456]
["bitfinex","ETHUSD",1772264348684,6.91044549,1879.5,1877.8,8.98536456]
["bitfinex","ETHUSD",1772264348685,5.11144549,1879.5,1877.8,8.98536456]
["bitfinex","ETHUSD",1772264348886,1.33021176,1879.4,1877.9,3.86847097]
["bitfinex","ETHUSD",1772264349205,3.15521176,1879.4,1877.8,8.12310407]
["bitfinex","ETHUSD",1772264349516,7.97620875,1879.8,1877.8,8.12310407]
["bitfinex","ETHUSD",1772264349517,5.11144549,1881.2,1879.0,4.89176456]
["bitfinex","ETHUSD",1772264349731,3.98430065,1881.3,1879.5,14.776183]
["bitfinex","ETHUSD",1772264349732,7.31594586,1881.3,1879.5,14.776183]
["bitfinex","ETHUSD",1772264349880,3.33167065,1880.7,1879.4,5.01745453]
["bitfinex","ETHUSD",1772264350186,3.33167065,1880.7,1879.4,0.12568997]
["bitfinex","ETHUSD",1772264350594,3.98427521,1881.3,1879.4,0.12568997]
["bitfinex","ETHUSD",1772264350595,3.33167065,1881.2,1879.4,6.08450757]
["bitfinex","ETHUSD",1772264350793,5.3157559,1881.6,1879.4,6.08450757]
["bitfinex","ETHUSD",1772264350794,1.32842587,1882.0,1880.5,15.128961]
["bitfinex","ETHUSD",1772264350993,5.31349628,1882.1,1880.6,1.32936296]
["bitfinex","ETHUSD",1772264351194,3.33167065,1882.0,1880.5,2.322144]
["bitfinex","ETHUSD",1772264351506,3.33167065,1882.0,1880.4,1.32950436]
["bitfinex","ETHUSD",1772264351706,3.33167065,1882.0,1880.2,5.31801744]
["bitfinex","ETHUSD",1772264351707,3.33167065,1882.0,1880.2,5.56380065]
["bitfinex","ETHUSD",1772264351915,3.33167065,1882.0,1880.2,2.23213]
["bitfinex","ETHUSD",1772264352074,3.28167065,1882.0,1880.2,2.23213]
["bitfinex","ETHUSD",1772264352280,6.78398143,1882.1,1880.2,2.23213]
["bitfinex","ETHUSD",1772264352281,1.32830349,1882.1,1880.7,5.9588176]
["bitfinex","ETHUSD",1772264352602,1.32830349,1882.1,1880.9,5.9588176]
["bitfinex","ETHUSD",1772264352776,3.33167065,1881.7,1880.1,2.59030581]
["bitfinex","ETHUSD",1772264353106,1.32865646,1881.6,1880.1,5.9588176]
["bitfinex","ETHUSD",1772264353306,3.33167065,1881.5,1880.1,5.9588176]
["bitfinex","ETHUSD",1772264353506,1.32865646,1881.6,1880.2,15.555618]
["bitfinex","ETHUSD",1772264353709,1.32865646,1881.6,1880.2,3.212575]
["bitfinex","ETHUSD",1772264353911,1.32865646,1881.6,1880.2,1.9]
["bitfinex","ETHUSD",1772264354210,5.31434341,1881.9,1880.2,7.8588176]
["bitfinex","ETHUSD",1772264354412,1.32844465,1882.0,1880.4,9.29048825]
["bitfinex","ETHUSD",1772264354591,1.32844465,1882.0,1880.5,2.49006]
["bitfinex","ETHUSD",1772264354790,5.46443828,1882.2,1880.8,6.14567384]
["bitfinex","ETHUSD",1772264354791,0.150942,1882.2,1880.8,6.14567384]
["bitfinex","ETHUSD",1772264354979,1.47918385,1882.2,1880.8,5.9588176]
["bitfinex","ETHUSD",1772264355300,1.47918385,1882.2,1880.6,20.497]
["bitfinex","ETHUSD",1772264355489,3.33167065,1881.9,1880.2,1.9]
["bitfinex","ETHUSD",1772264355809,3.33167065,1881.8,1880.2,1.32957589]
["bitfinex","ETHUSD",1772264356007,7.27967794,1881.9,1880.3,8.373902]
["bitfinex","ETHUSD",1772264356210,3.33167065,1882.1,1880.3,2.008]
["bitfinex","ETHUSD",1772264356386,1.47918385,1882.2,1880.7,3.33167065]
["bitfinex","ETHUSD",1772264356591,1.47918385,1882.2,1880.7,9.754827]
["bitfinex","ETHUSD",1772264356784,3.33167065,1882.1,1880.6,5.9588176]
["bitfinex","ETHUSD",1772264356978,1.47918385,1882.2,1880.7,1.32929228]
["bitfinex","ETHUSD",1772264357211,1.47918385,1882.2,1880.8,20.497]
["bitfinex","ETHUSD",1772264357385,1.47918385,1882.2,1880.8,7.03494]
["bitfinex","ETHUSD",1772264357594,1.47918385,1882.2,1880.8,3.086]
["bitfinex","ETHUSD",1772264358141,3.33167065,1882.1,1880.6,5.9588176]
["bitfinex","ETHUSD",1772264358293,3.33167065,1882.1,1880.4,3.04250168]
["bitfinex","ETHUSD",1772264358485,3.33167065,1882.1,1880.4,6.37417233]
["bitfinex","ETHUSD",1772264358683,8.78734859,1882.1,1880.4,3.04247429]
["bitfinex","ETHUSD",1772264358886,1.32844465,1881.9,1880.5,1.9]
["bitfinex","ETHUSD",1772264359384,8.78734859,1881.8,1880.1,5.9588176]
["bitfinex","ETHUSD",1772264359613,5.45567794,1881.4,1879.6,7.28888006]
["bitfinex","ETHUSD",1772264359813,5.45567794,1881.4,1879.6,5.9588176]
["bitfinex","ETHUSD",1772264360116,3.33167065,1881.2,1879.6,5.9588176]
["bitfinex","ETHUSD",1772264360286,7.27267794,1881.1,1879.4,3.33167065]
["bitfinex","ETHUSD",1772264360491,3.33167065,1880.9,1879.2,3.963266]
["bitfinex","ETHUSD",1772264360715,3.33167065,1880.9,1879.1,7.28919583]
["bitfinex","ETHUSD",1772264360910,1.3292216,1880.8,1879.3,1.33028255]
["bitfinex","ETHUSD",1772264361105,1.3292216,1880.8,1879.2,4.66200291]
["bitfinex","ETHUSD",1772264362008,5.31688643,1881.2,1879.2,4.66200291]
["bitfinex","ETHUSD",1772264362009,1.32872707,1881.5,1879.9,13.345387]
["bitfinex","ETHUSD",1772264362327,1.32872707,1881.5,1879.9,25.9596446]
["bitfinex","ETHUSD",1772264362528,0.026616,1881.6,1880.4,3.33167065]
["bitfinex","ETHUSD",1772264362731,1.47917637,1882.2,1880.7,9.29048825]
["bitfinex","ETHUSD",1772264363042,1.47917637,1882.2,1880.9,1.32915093]
["bitfinex","ETHUSD",1772264363043,1.47921904,1882.2,1880.9,1.32915093]
["bitfinex","ETHUSD",1772264363247,1.47921904,1882.2,1881.0,20.470384]
["bitfinex","ETHUSD",1772264363248,0.150942,1882.2,1881.0,20.470384]
["bitfinex","ETHUSD",1772264363451,0.150942,1882.2,1881.3,3.33167065]
["bitfinex","ETHUSD",1772264363742,0.150942,1882.2,1881.4,15.857707]
["bitfinex","ETHUSD",1772264363941,0.150942,1882.2,1881.4,5.251152]
["bitfinex","ETHUSD",1772264364147,1.812,1883.2,1881.4,5.251152]
["bitfinex","ETHUSD",1772264364148,5.14167065,1883.4,1881.6,3.33167065]
["bitfinex","ETHUSD",1772264364355,7.95111849,1883.6,1881.6,3.33167065]
["bitfinex","ETHUSD",1772264364356,1.59622439,1885.8,1882.8,3.33167065]
["bitfinex","ETHUSD",1772264364509,0.150942,1886.0,1885.7,2.214262]
["bitfinex","ETHUSD",1772264364510,1.47652029,1886.0,1885.7,2.214262]
["bitfinex","ETHUSD",1772264364714,0.150942,1886.0,1885.7,2.505851]
["bitfinex","ETHUSD",1772264364913,0.150942,1886.0,1884.7,1.711]
["bitfinex","ETHUSD",1772264364914,5.30084219,1886.5,1885.8,6.812761]
["bitfinex","ETHUSD",1772264365169,1.32527565,1886.4,1884.8,3.297432]
["bitfinex","ETHUSD",1772264365319,3.33167065,1886.2,1884.1,9.29048825]
["bitfinex","ETHUSD",1772264365516,5.45567794,1886.3,1884.1,5.9588176]
["bitfinex","ETHUSD",1772264365728,5.45567794,1886.3,1884.1,5.46035606]
["bitfinex","ETHUSD",1772264365729,3.33167065,1885.9,1884.1,5.46035606]
["bitfinex","ETHUSD",1772264365928,1.296,1885.7,1884.5,3.33167065]
["bitfinex","ETHUSD",1772264366111,1.296,1886.1,1884.9,9.935]
["bitfinex","ETHUSD",1772264366444,1.296,1886.1,1884.0,7.93381346]
["bitfinex","ETHUSD",1772264366445,1.296,1884.5,1883.5,3.33167065]
["bitfinex","ETHUSD",1772264366637,1.296,1884.5,1883.1,5.9588176]
["bitfinex","ETHUSD",1772264366638,1.296,1883.9,1883.1,5.9588176]
["bitfinex","ETHUSD",1772264366833,3.33167065,1884.7,1883.1,5.9588176]
["bitfinex","ETHUSD",1772264367143,3.33167065,1884.8,1883.2,5.9588176]
["bitfinex","ETHUSD",1772264367314,1.32611924,1885.2,1883.3,5.503469]
["bitfinex","ETHUSD",1772264367511,9.99501195,1886.4,1883.9,3.33167065]
["bitfinex","ETHUSD",1772264367512,1.32576761,1885.7,1883.9,3.33167065]
["bitfinex","ETHUSD",1772264367723,1.32576761,1885.7,1884.0,12.210681]
["bitfinex","ETHUSD",1772264367925,5.30225593,1886.0,1884.3,8.351716]
["bitfinex","ETHUSD",1772264368138,1.32534591,1886.3,1884.5,3.33167065]
["bitfinex","ETHUSD",1772264368342,1.32534591,1886.3,1884.5,15.54235165]
["bitfinex","ETHUSD",1772264368556,3.33167065,1884.9,1883.1,5.9588176]
["bitfinex","ETHUSD",1772264368861,3.33167065,1883.7,1881.9,5.9588176]
["bitfinex","ETHUSD",1772264369062,3.33167065,1883.7,1881.6,6.816673]
["bitfinex","ETHUSD",1772264369063,3.33167065,1883.1,1881.6,6.816673]
["bitfinex","ETHUSD",1772264369267,1.32745712,1883.3,1880.9,4.01377]
["bitfinex","ETHUSD",1772264369268,3.33167065,1882.5,1880.9,4.01377]
["bitfinex","ETHUSD",1772264369430,3.33167065,1882.5,1880.9,3.036214]
["bitfinex","ETHUSD",1772264369630,3.33167065,1882.4,1880.5,5.040879]
["bitfinex","ETHUSD",1772264369833,3.33167065,1882.3,1880.8,12.210681]
["bitfinex","ETHUSD",1772264370141,9.99501195,1882.8,1880.5,5.9588176]
["bitfinex","ETHUSD",1772264370142,5.45567794,1882.6,1880.5,2.332469]
["bitfinex","ETHUSD",1772264370329,3.33167065,1881.9,1880.2,2.990897]
["bitfinex","ETHUSD",1772264370527,3.33167065,1882.2,1880.2,2.990897]
["bitfinex","ETHUSD",1772264370744,5.45567794,1882.3,1880.2,2.990897]
["bitfinex","ETHUSD",1772264370745,3.33167065,1881.9,1880.2,2.990897]
["bitfinex","ETHUSD",1772264371061,1.32872707,1881.5,1880.3,9.335331]
["bitfinex","ETHUSD",1772264371279,1.32872707,1881.5,1880.3,2.170325]
["bitfinex","ETHUSD",1772264371465,1.32780964,1882.8,1880.9,3.33167065]
["bitfinex","ETHUSD",1772264371760,1.32780964,1882.8,1881.0,4.26174]
["bitfinex","ETHUSD",1772264371964,3.33167065,1882.3,1880.5,0.18685624]
["bitfinex","ETHUSD",1772264372162,10.11515823,1882.8,1880.6,4.998536]
["bitfinex","ETHUSD",1772264372462,3.33167065,1882.4,1880.5,4.58066]
["bitfinex","ETHUSD",1772264372680,3.33167065,1882.4,1880.4,7.6818176]
["bitfinex","ETHUSD",1772264372968,5.31481435,1881.6,1880.2,1.32964578]
["bitfinex","ETHUSD",1772264373271,5.31395151,1881.9,1879.8,5.9588176]
["bitfinex","ETHUSD",1772264373272,3.33167065,1881.5,1879.8,5.9588176]
["bitfinex","ETHUSD",1772264373481,3.33167065,1881.2,1879.3,1.33133645]
["bitfinex","ETHUSD",1772264373636,3.33167065,1880.9,1879.4,5.018787]
["bitfinex","ETHUSD",1772264373835,3.33167065,1880.9,1879.3,0.0011]
["bitfinex","ETHUSD",1772264373836,3.33167065,1880.3,1879.3,0.0011]
["bitfinex","ETHUSD",1772264374031,3.33167065,1880.3,1878.1,1.33108663]
["bitfinex","ETHUSD",1772264374032,3.33167065,1879.9,1878.1,1.33108663]
["bitfinex","ETHUSD",1772264374270,3.33167065,1879.3,1878.1,1.33108663]
["bitfinex","ETHUSD",1772264374472,2.49544055,1880.0,1877.4,5.9588176]
["bitfinex","ETHUSD",1772264374473,3.33167065,1879.6,1877.4,5.9588176]
["bitfinex","ETHUSD",1772264374678,3.33167065,1879.9,1877.5,1.33155792]
["bitfinex","ETHUSD",1772264374679,3.33167065,1879.3,1877.5,1.33155792]
["bitfinex","ETHUSD",1772264374834,3.33167065,1879.0,1877.5,1.33155792]
["bitfinex","ETHUSD",1772264375034,3.33167065,1879.0,1877.6,3.33167065]
["bitfinex","ETHUSD",1772264375035,1.33056575,1878.9,1877.6,3.33167065]
["bitfinex","ETHUSD",1772264375234,1.33056575,1878.9,1877.3,12.1600216]
["bitfinex","ETHUSD",1772264375235,4.6622364,1878.9,1877.3,3.353387]
["bitfinex","ETHUSD",1772264375470,4.6622364,1878.9,1877.1,3.604642]
["bitfinex","ETHUSD",1772264375471,3.33167065,1878.6,1877.1,3.604642]
["bitfinex","ETHUSD",1772264375769,1.33056575,1878.9,1877.1,5.052739]
["bitfinex","ETHUSD",1772264375941,3.33167065,1878.5,1877.0,1.33191262]
["bitfinex","ETHUSD",1772264376344,3.33167065,1878.5,1877.1,5.134662]
["bitfinex","ETHUSD",1772264376596,3.33167065,1878.8,1877.0,3.564328]
["bitfinex","ETHUSD",1772264376802,3.33167065,1878.5,1877.0,2.13436]
["bitfinex","ETHUSD",1772264376987,1.33091993,1878.4,1877.1,1.33184167]
["bitfinex","ETHUSD",1772264377182,1.33091993,1878.4,1876.8,5.32801605]
["bitfinex","ETHUSD",1772264377183,3.33167065,1878.2,1876.8,5.32801605]
["bitfinex","ETHUSD",1772264377384,1.33091993,1878.4,1876.9,2.513814]
["bitfinex","ETHUSD",1772264377789,1.33091993,1878.4,1876.6,1.48313166]
["bitfinex","ETHUSD",1772264377790,3.33167065,1877.6,1876.6,1.48313166]
["bitfinex","ETHUSD",1772264378088,3.33167065,1877.6,1876.6,1.48312957]
["bitfinex","ETHUSD",1772264378285,3.33167065,1877.6,1876.5,5.32903266]
["bitfinex","ETHUSD",1772264378286,3.33167065,1877.3,1876.2,0.0011]
["bitfinex","ETHUSD",1772264378487,0.065536,1878.1,1876.2,0.0011]
["bitfinex","ETHUSD",1772264378488,5.45567794,1878.3,1876.2,1.33353665]
["bitfinex","ETHUSD",1772264378727,3.33167065,1878.1,1876.4,2.920026]
["bitfinex","ETHUSD",1772264378886,8.78734859,1878.3,1877.1,0.0011]
["bitfinex","ETHUSD",1772264379086,8.65428048,1878.8,1877.1,0.0011]
["bitfinex","ETHUSD",1772264379282,3.33167065,1878.2,1877.1,0.0011]
["bitfinex","ETHUSD",1772264379716,5.45567794,1878.5,1877.1,0.0011]
["bitfinex","ETHUSD",1772264379918,8.78734859,1878.5,1877.1,0.0011]
["bitfinex","ETHUSD",1772264380509,3.33167065,1878.2,1877.1,0.0011]
["bitfinex","ETHUSD",1772264380799,5.32260983,1878.8,1877.3,3.33167065]
["bitfinex","ETHUSD",1772264381004,8.65428048,1878.8,1877.1,1.33294167]
["bitfinex","ETHUSD",1772264381209,8.65428048,1878.8,1877.2,4.30172]
["bitfinex","ETHUSD",1772264381406,5.32260983,1878.8,1877.2,4.30172]
["bitfinex","ETHUSD",1772264381805,5.3225463,1879.0,1877.5,12.210681]
["bitfinex","ETHUSD",1772264381806,1.33049494,1879.0,1877.5,12.210681]
["bitfinex","ETHUSD",1772264382021,8.80352875,1879.7,1877.5,12.210681]
["bitfinex","ETHUSD",1772264382233,8.80352875,1879.7,1877.5,5.62413357]
["bitfinex","ETHUSD",1772264382234,9.97045104,1879.6,1877.5,5.62413357]
["bitfinex","ETHUSD",1772264382405,5.64545853,1879.5,1877.5,5.62413357]
["bitfinex","ETHUSD",1772264382722,5.64545853,1879.5,1877.6,2.01]
["bitfinex","ETHUSD",1772264382932,5.32028091,1879.9,1878.0,12.210681]
["bitfinex","ETHUSD",1772264382933,1.32985797,1879.9,1878.0,12.210681]
["bitfinex","ETHUSD",1772264383103,1.32985797,1879.9,1878.3,7.756585]
["bitfinex","ETHUSD",1772264383299,4.64998207,1879.6,1877.9,2.543233]
["bitfinex","ETHUSD",1772264383519,1.828,1879.6,1877.9,3.621044]
["bitfinex","ETHUSD",1772264384605,1.32985797,1879.9,1878.3,12.210681]
["bitfinex","ETHUSD",1772264384816,1.32985797,1879.9,1878.3,6.617552]
["bitfinex","ETHUSD",1772264385124,5.31943188,1880.1,1878.5,5.991697]
["bitfinex","ETHUSD",1772264385711,9.96941395,1880.1,1878.4,1.33091993]
["bitfinex","ETHUSD",1772264385910,9.96941395,1880.1,1878.5,3.066]
["bitfinex","ETHUSD",1772264386111,9.96941395,1880.1,1878.5,3.716044]
["bitfinex","ETHUSD",1772264386305,5.31943188,1880.1,1878.5,3.716044]
["bitfinex","ETHUSD",1772264386509,5.64545853,1880.0,1878.2,1.33101637]
["bitfinex","ETHUSD",1772264387005,1.33007022,1879.6,1877.8,3.04834519]
["bitfinex","ETHUSD",1772264387208,1.33007022,1879.6,1877.8,1.33134519]
["bitfinex","ETHUSD",1772264387616,1.33007022,1879.6,1877.9,6.27991]
["bitfinex","ETHUSD",1772264387917,1.33007022,1879.6,1878.1,12.210681]
["bitfinex","ETHUSD",1772264388327,1.33007022,1879.6,1878.1,3.132858]
["bitfinex","ETHUSD",1772264388508,1.33007022,1879.6,1878.0,5.62413357]
["bitfinex","ETHUSD",1772264388832,1.33007022,1879.6,1878.1,4.370858]
["bitfinex","ETHUSD",1772264389134,5.32028091,1879.7,1878.2,1.33106165]
["bitfinex","ETHUSD",1772264389635,5.32028091,1879.7,1877.6,0.065536]
["bitfinex","ETHUSD",1772264389934,5.32028091,1879.7,1877.7,1.33141609]
["bitfinex","ETHUSD",1772264389935,4.64998207,1879.5,1877.7,1.33141609]
["bitfinex","ETHUSD",1772264390134,7.46345853,1879.4,1877.6,1.33144031]
["bitfinex","ETHUSD",1772264390910,7.46345853,1879.4,1877.6,6.95202331]
["bitfinex","ETHUSD",1772264391137,1.33028255,1879.3,1877.6,1.33144031]
["bitfinex","ETHUSD",1772264391468,6.97574108,1879.3,1877.6,1.33144031]
["bitfinex","ETHUSD",1772264391603,4.64998207,1879.1,1877.3,9.564511]
["bitfinex","ETHUSD",1772264391804,10.2954406,1879.1,1877.2,1.33177072]
["bitfinex","ETHUSD",1772264392035,5.64545853,1879.0,1877.1,1.33291051]
["bitfinex","ETHUSD",1772264392241,5.64545853,1879.0,1877.2,5.409028]
["bitfinex","ETHUSD",1772264392440,1.33028255,1879.3,1877.9,0.0011]
["bitfinex","ETHUSD",1772264392945,6.97574108,1879.3,1877.9,0.0011]
["bitfinex","ETHUSD",1772264393235,4.64998207,1879.2,1877.9,0.0011]
["bitfinex","ETHUSD",1772264393599,10.2954406,1879.2,1877.9,0.0011]
["bitfinex","ETHUSD",1772264393803,5.64545853,1879.1,1877.9,0.0011]
["bitfinex","ETHUSD",1772264394236,5.64545853,1879.1,1877.3,6.95577909]
["bitfinex","ETHUSD",1772264394419,8.79074108,1879.3,1877.4,5.62413357]
["bitfinex","ETHUSD",1772264394617,4.64998207,1879.2,1877.4,5.62413357]
["bitfinex","ETHUSD",1772264394822,4.64998207,1879.2,1877.3,3.04064552]
["bitfinex","ETHUSD",1772264394823,5.64545853,1879.1,1877.3,1.33164552]
["bitfinex","ETHUSD",1772264395221,5.64545853,1879.1,1877.2,5.32707488]
["bitfinex","ETHUSD",1772264395222,5.64545853,1879.6,1877.6,5.62413357]
["bitfinex","ETHUSD",1772264395426,1.33014099,1879.5,1878.1,5.62413357]
["bitfinex","ETHUSD",1772264395633,1.33014099,1879.5,1878.2,10.251622]
["bitfinex","ETHUSD",1772264395814,1.33014099,1879.5,1878.2,8.45716047]
["bitfinex","ETHUSD",1772264396018,1.794461,1879.1,1877.8,1.708]
["bitfinex","ETHUSD",1772264396217,1.794461,1879.1,1877.9,6.387376]
["bitfinex","ETHUSD",1772264396417,1.794461,1879.1,1877.9,2.960318]
["bitfinex","ETHUSD",1772264396646,1.33014099,1879.5,1877.8,1.708]
["bitfinex","ETHUSD",1772264396647,1.794461,1879.2,1877.8,7.33113357]
["bitfinex","ETHUSD",1772264396946,1.794461,1879.1,1877.9,7.585376]
["bitfinex","ETHUSD",1772264397120,1.33056575,1878.9,1877.9,3.76542429]
["bitfinex","ETHUSD",1772264397440,1.33056575,1878.9,1877.6,2.453]
["bitfinex","ETHUSD",1772264397441,1.794461,1878.7,1877.6,2.453]
["bitfinex","ETHUSD",1772264397621,3.12502675,1878.9,1877.6,2.453]
["bitfinex","ETHUSD",1772264398022,3.12502675,1878.9,1877.5,3.03855792]
["bitfinex","ETHUSD",1772264398023,1.33014099,1879.5,1878.0,5.62413357]
["bitfinex","ETHUSD",1772264398231,1.794461,1879.3,1878.1,9.092942]
["bitfinex","ETHUSD",1772264398640,1.794461,1879.3,1878.1,3.549818]
["bitfinex","ETHUSD",1772264399142,1.33028255,1879.3,1878.4,1.33091993]
["bitfinex","ETHUSD",1772264400248,1.794461,1878.7,1877.7,1.33139029]
["bitfinex","ETHUSD",1772264400419,1.794461,1878.5,1877.8,3.06514278]
["bitfinex","ETHUSD",1772264400743,1.794461,1878.5,1877.4,8.01753994]
["bitfinex","ETHUSD",1772264400744,1.794461,1878.9,1877.6,10.41622]
["bitfinex","ETHUSD",1772264400965,9.97111227,1879.5,1877.6,10.41622]
["bitfinex","ETHUSD",1772264400966,1.794461,1879.1,1877.9,5.62413357]
["bitfinex","ETHUSD",1772264401270,1.794461,1879.6,1878.5,10.41622]
["bitfinex","ETHUSD",1772264401563,1.794461,1879.6,1878.5,2.09]
["bitfinex","ETHUSD",1772264401726,1.794461,1879.5,1878.4,1.33091993]
["bitfinex","ETHUSD",1772264402064,1.794461,1879.6,1878.5,10.16477]
["bitfinex","ETHUSD",1772264402279,1.794461,1879.5,1878.6,0.48048758]
["bitfinex","ETHUSD",1772264402576,1.794461,1879.5,1878.4,5.62413357]
["bitfinex","ETHUSD",1772264402859,1.794461,1879.5,1878.5,0.4803585]
["bitfinex","ETHUSD",1772264403020,1.794461,1879.1,1878.1,4.0742883]
["bitfinex","ETHUSD",1772264403345,1.794461,1879.1,1878.2,0.48162807]
["bitfinex","ETHUSD",1772264403523,1.33035334,1879.2,1878.3,0.48162807]
["bitfinex","ETHUSD",1772264403824,1.33035334,1879.2,1878.4,0.48162807]
["bitfinex","ETHUSD",1772264404025,1.32999946,1879.8,1878.2,1.33104741]
["bitfinex","ETHUSD",1772264404225,1.794461,1879.5,1878.4,10.41622]
["bitfinex","ETHUSD",1772264404452,1.794461,1879.3,1878.3,1.705]
["bitfinex","ETHUSD",1772264404647,1.794461,1879.3,1878.4,0.48183336]
["bitfinex","ETHUSD",1772264404820,1.794461,1879.5,1878.4,10.41622]
["bitfinex","ETHUSD",1772264405146,1.794461,1879.3,1878.5,0.48191444]
["bitfinex","ETHUSD",1772264405345,1.33035334,1879.2,1878.2,1.33102196]
["bitfinex","ETHUSD",1772264405549,1.33035334,1879.2,1878.3,0.48198746]
["bitfinex","ETHUSD",1772264405843,1.33035334,1879.2,1878.4,0.48198746]
["bitfinex","ETHUSD",1772264406045,1.33035334,1879.2,1877.7,3.5718421]
["bitfinex","ETHUSD",1772264406046,1.794461,1878.6,1877.7,6.035139]
["bitfinex","ETHUSD",1772264406248,1.33035334,1879.2,1877.8,0.48242686]
["bitfinex","ETHUSD",1772264406249,1.794461,1878.3,1877.8,0.48242686]
["bitfinex","ETHUSD",1772264406483,1.794461,1878.3,1877.1,5.2759421]
["bitfinex","ETHUSD",1772264406484,1.794461,1878.1,1877.1,2.39450637]
["bitfinex","ETHUSD",1772264406655,1.802,1878.9,1877.4,2.652678]
["bitfinex","ETHUSD",1772264406947,1.802,1878.9,1877.6,7.162588]
["bitfinex","ETHUSD",1772264407252,1.794461,1877.7,1876.7,1.33318058]
["bitfinex","ETHUSD",1772264407624,1.794461,1877.9,1876.8,4.874376]
["bitfinex","ETHUSD",1772264407946,1.794461,1877.7,1876.7,3.03618058]
["bitfinex","ETHUSD",1772264408141,1.794461,1877.8,1876.8,3.886725]
["bitfinex","ETHUSD",1772264408445,1.794461,1878.1,1876.8,3.886725]
["bitfinex","ETHUSD",1772264408647,1.33081638,1878.6,1877.3,5.62413357]
["bitfinex","ETHUSD",1772264408946,6.97581187,1879.2,1877.4,7.32613357]
["bitfinex","ETHUSD",1772264409148,6.97581187,1879.2,1877.5,6.852865]
["bitfinex","ETHUSD",1772264409346,6.97581187,1879.2,1877.6,1.331487]
["bitfinex","ETHUSD",1772264409546,6.97581187,1879.2,1877.7,7.188994]
["bitfinex","ETHUSD",1772264409752,1.33035334,1879.2,1877.7,9.98207857]
["bitfinex","ETHUSD",1772264410047,1.33035334,1879.2,1877.7,5.62413357]
["bitfinex","ETHUSD",1772264410269,1.33035334,1879.2,1877.7,7.32713357]
["bitfinex","ETHUSD",1772264410546,1.33035334,1879.2,1877.8,10.41622]
["bitfinex","ETHUSD",1772264410930,1.33035334,1879.2,1877.7,7.32713357]
["bitfinex","ETHUSD",1772264411132,1.33035334,1879.2,1877.7,1.703]
["bitfinex","ETHUSD",1772264411327,1.33035334,1879.2,1877.8,1.33134519]
["bitfinex","ETHUSD",1772264411953,1.33035334,1879.2,1877.9,16.81619387]
["bitfinex","ETHUSD",1772264412156,1.33035334,1879.2,1878.1,10.41622]
["bitfinex","ETHUSD",1772264412527,1.33035334,1879.2,1878.0,6.39997387]
["bitfinex","ETHUSD",1772264412528,1.33035334,1879.2,1878.2,1.701]
["bitfinex","ETHUSD",1772264412853,5.32124541,1879.3,1878.2,1.701]
["bitfinex","ETHUSD",1772264412854,1.33119213,1879.5,1878.3,5.672471]
["bitfinex","ETHUSD",1772264413032,1.33119213,1879.5,1878.3,10.41622]
["bitfinex","ETHUSD",1772264413360,7.42090379,1880.9,1879.1,16.81619387]
["bitfinex","ETHUSD",1772264413544,7.42090379,1880.9,1879.3,10.41622]
["bitfinex","ETHUSD",1772264413851,7.42090379,1880.9,1879.5,4.460711]
["bitfinex","ETHUSD",1772264414358,7.42090379,1880.9,1879.0,1.33049494]
["bitfinex","ETHUSD",1772264414359,6.09175286,1880.8,1879.0,1.33049494]
["bitfinex","ETHUSD",1772264414658,6.09175286,1880.8,1879.3,10.41622]
["bitfinex","ETHUSD",1772264415266,6.09175286,1880.8,1878.8,9.97181597]
["bitfinex","ETHUSD",1772264415267,7.42104514,1880.7,1878.8,9.97181597]
["bitfinex","ETHUSD",1772264415449,6.09175286,1880.5,1878.8,6.39997387]
["bitfinex","ETHUSD",1772264415628,6.09175286,1880.5,1878.6,2.11759199]
["bitfinex","ETHUSD",1772264415629,6.09175286,1880.5,1878.6,5.14934862]
["bitfinex","ETHUSD",1772264415831,6.09175286,1880.3,1878.7,4.757321]
["bitfinex","ETHUSD",1772264416060,6.09175286,1880.3,1878.6,3.44834862]
["bitfinex","ETHUSD",1772264416729,6.09175286,1880.3,1878.7,10.41622]
["bitfinex","ETHUSD",1772264416926,6.09175286,1880.2,1878.5,1.7]
["bitfinex","ETHUSD",1772264417129,6.09175286,1880.2,1878.5,1.33084505]
["bitfinex","ETHUSD",1772264417350,6.09175286,1880.0,1878.4,3.840794]
["bitfinex","ETHUSD",1772264417551,6.09175286,1879.8,1878.2,1.698]
["bitfinex","ETHUSD",1772264417925,6.09175286,1879.7,1878.1,7.372382]
["bitfinex","ETHUSD",1772264418129,6.09175286,1879.7,1878.2,7.783088]
["bitfinex","ETHUSD",1772264418752,6.09175286,1879.7,1878.1,6.39997387]
["bitfinex","ETHUSD",1772264418952,6.09175286,1879.7,1878.0,1.697]
["bitfinex","ETHUSD",1772264418953,6.09175286,1879.7,1878.0,6.858605]
["bitfinex","ETHUSD",1772264419160,6.09175286,1879.7,1878.1,0.48046036]
["bitfinex","ETHUSD",1772264419458,7.42182308,1879.6,1877.9,1.695]
["bitfinex","ETHUSD",1772264419626,7.42182308,1879.6,1878.0,0.48062286]
["bitfinex","ETHUSD",1772264419827,7.42182308,1879.6,1877.9,2.058122]
["bitfinex","ETHUSD",1772264420263,7.42182308,1879.6,1878.0,6.39997387]
["bitfinex","ETHUSD",1772264420447,7.42182308,1879.6,1878.3,0.0011]
["bitfinex","ETHUSD",1772264420955,1.33007022,1879.6,1878.3,0.0011]
["bitfinex","ETHUSD",1772264421363,0.001,1879.7,1878.6,10.41622]
["bitfinex","ETHUSD",1772264421550,1.33257096,1880.4,1878.9,6.39997387]
["bitfinex","ETHUSD",1772264421754,1.33257096,1880.4,1879.1,10.41622]
["bitfinex","ETHUSD",1772264422061,1.33257096,1880.4,1879.0,1.691]
["bitfinex","ETHUSD",1772264422231,1.33257096,1880.4,1879.1,0.47949862]
["bitfinex","ETHUSD",1772264422441,6.09175286,1881.8,1880.1,6.39997387]
["bitfinex","ETHUSD",1772264422778,1.32858585,1881.7,1880.2,0.4785645]
["bitfinex","ETHUSD",1772264422936,4.64998207,1881.6,1880.1,1.693]
["bitfinex","ETHUSD",1772264423130,10.74173493,1881.6,1879.8,1.693]
["bitfinex","ETHUSD",1772264423331,1.32872707,1881.5,1880.0,1.32978723]
["bitfinex","ETHUSD",1772264423744,1.32872707,1881.5,1880.1,6.124789]
["bitfinex","ETHUSD",1772264424030,1.32872707,1881.5,1880.1,4.032844]
["bitfinex","ETHUSD",1772264424257,7.42047993,1881.5,1879.7,1.32999946]
["bitfinex","ETHUSD",1772264424460,1.32872707,1881.5,1879.9,6.39997387]
["bitfinex","ETHUSD",1772264424633,1.32872707,1881.5,1880.0,2.68133]
["bitfinex","ETHUSD",1772264424838,1.32872707,1881.5,1880.2,10.41622]
["bitfinex","ETHUSD",1772264425042,1.32872707,1881.5,1880.2,12.10722]
["bitfinex","ETHUSD",1772264425232,1.32872707,1881.5,1880.3,10.41622]
["bitfinex","ETHUSD",1772264425437,1.32851525,1881.8,1880.5,5.575982]
["bitfinex","ETHUSD",1772264425744,1.32849626,1881.9,1880.6,7.304991]
["bitfinex","ETHUSD",1772264425973,1.32849626,1881.9,1880.7,8.452349]
["bitfinex","ETHUSD",1772264426271,1.32835678,1882.1,1880.8,9.401741]
["bitfinex","ETHUSD",1772264426486,1.32835678,1882.1,1880.8,3.975124]
["bitfinex","ETHUSD",1772264427042,1.32835678,1882.1,1880.8,10.37509787]
["bitfinex","ETHUSD",1772264427231,1.32835678,1882.1,1880.9,5.498736]
["bitfinex","ETHUSD",1772264427451,0.003,1882.3,1881.0,1.32908027]
["bitfinex","ETHUSD",1772264427761,0.003,1882.3,1881.1,6.39997387]
["bitfinex","ETHUSD",1772264428067,5.31236719,1882.7,1881.1,6.39997387]
["bitfinex","ETHUSD",1772264428068,6.09175286,1883.4,1881.7,6.39997387]
["bitfinex","ETHUSD",1772264428240,6.09175286,1883.4,1881.4,2.035221]
["bitfinex","ETHUSD",1772264428559,6.09175286,1883.0,1881.3,8.98727968]
["bitfinex","ETHUSD",1772264428860,6.09175286,1883.0,1880.7,9.96710752]
["bitfinex","ETHUSD",1772264428861,10.74173493,1882.3,1880.8,1.69]
["bitfinex","ETHUSD",1772264429251,10.74173493,1882.3,1880.5,2.58730581]
["bitfinex","ETHUSD",1772264429252,6.09175286,1882.2,1880.5,2.58730581]
["bitfinex","ETHUSD",1772264429448,6.09175286,1882.2,1880.3,6.39997387]
["bitfinex","ETHUSD",1772264429449,4.64998207,1881.9,1880.3,7.72954334]
["bitfinex","ETHUSD",1772264429649,10.74173493,1881.9,1880.3,6.39997387]
["bitfinex","ETHUSD",1772264429854,10.74173493,1881.5,1879.8,7.72986567]
["bitfinex","ETHUSD",1772264430035,6.09175286,1881.4,1879.6,1.33002156]
["bitfinex","ETHUSD",1772264430638,6.09175286,1882.0,1879.8,6.39997387]
["bitfinex","ETHUSD",1772264430836,6.09175286,1882.0,1880.4,4.418]
["bitfinex","ETHUSD",1772264431065,6.09175286,1882.0,1880.3,6.39997387]
["bitfinex","ETHUSD",1772264431246,6.09175286,1882.0,1880.4,1.691]
["bitfinex","ETHUSD",1772264431442,1.32844465,1881.9,1880.6,10.41622]
["bitfinex","ETHUSD",1772264431643,1.32809179,1882.4,1880.7,6.39997387]
["bitfinex","ETHUSD",1772264431848,12.06982672,1882.4,1880.7,6.39997387]
["bitfinex","ETHUSD",1772264432049,12.06982672,1882.4,1880.7,10.41622]
["bitfinex","ETHUSD",1772264432050,6.09175286,1882.3,1880.7,10.41622]
["bitfinex","ETHUSD",1772264432365,7.09536719,1882.7,1880.9,16.81619387]
["bitfinex","ETHUSD",1772264432366,1.32788017,1882.7,1880.9,16.81619387]
["bitfinex","ETHUSD",1772264432565,1.32788017,1882.7,1881.1,6.092298]
["bitfinex","ETHUSD",1772264432774,1.32788017,1882.7,1881.1,10.41622]
["bitfinex","ETHUSD",1772264433280,6.09175286,1882.5,1880.7,1.689]
["bitfinex","ETHUSD",1772264433469,1.32809179,1882.4,1880.8,1.3292216]
["bitfinex","ETHUSD",1772264433672,0.001,1882.2,1880.8,1.3292216]
["bitfinex","ETHUSD",1772264434186,0.001,1882.2,1880.3,4.670246]
["bitfinex","ETHUSD",1772264434187,10.74173493,1882.0,1880.3,4.670246]
["bitfinex","ETHUSD",1772264434355,6.09175286,1881.9,1880.2,1.32964578]
["bitfinex","ETHUSD",1772264434757,6.09175286,1881.9,1879.7,4.64998207]
["bitfinex","ETHUSD",1772264434758,6.09175286,1881.5,1879.6,1.687]
["bitfinex","ETHUSD",1772264434973,6.09175286,1881.5,1879.7,10.41622]
["bitfinex","ETHUSD",1772264435261,4.64998207,1881.3,1879.6,7.73004409]
["bitfinex","ETHUSD",1772264435570,4.64998207,1881.3,1879.6,1.33007022]
["bitfinex","ETHUSD",1772264435571,1.32893897,1881.2,1879.6,1.33007022]
["bitfinex","ETHUSD",1772264436159,1.32893897,1881.2,1879.7,10.41622]
["bitfinex","ETHUSD",1772264436353,1.32893897,1881.2,1879.9,2.832552]
["bitfinex","ETHUSD",1772264436575,1.32893897,1881.2,1879.9,3.542]
["bitfinex","ETHUSD",1772264436778,1.32893897,1881.2,1879.7,4.931021]
["bitfinex","ETHUSD",1772264437091,1.32893897,1881.2,1879.7,3.906392]
["bitfinex","ETHUSD",1772264437457,11.40645086,1881.6,1879.7,2.582141]
["bitfinex","ETHUSD",1772264438287,6.09175286,1881.3,1879.7,7.37774]
["bitfinex","ETHUSD",1772264438583,7.86875286,1881.3,1879.7,4.917605]
["bitfinex","ETHUSD",1772264438888,7.86875286,1881.3,1879.5,7.90958672]
["bitfinex","ETHUSD",1772264438889,6.09175286,1881.2,1879.5,2.869]
["bitfinex","ETHUSD",1772264439186,5.314698,1881.6,1879.7,10.41622]
["bitfinex","ETHUSD",1772264439360,11.40645086,1881.6,1879.7,10.41622]
["bitfinex","ETHUSD",1772264439566,11.40645086,1881.6,1879.9,10.41622]
["bitfinex","ETHUSD",1772264440081,11.40645086,1881.6,1880.0,2.275496]
["bitfinex","ETHUSD",1772264440281,11.40645086,1881.6,1880.1,2.83]
["bitfinex","ETHUSD",1772264440455,11.40645086,1881.6,1879.9,6.39997387]
["bitfinex","ETHUSD",1772264440658,5.87885185,1881.5,1879.9,6.39997387]
["bitfinex","ETHUSD",1772264440859,5.87885185,1881.5,1880.0,3.397484]
["bitfinex","ETHUSD",1772264441098,5.87885185,1881.5,1879.8,3.01392871]
["bitfinex","ETHUSD",1772264441457,1.3287977,1881.4,1880.0,1.32978723]
["bitfinex","ETHUSD",1772264441657,10.61895083,1881.0,1879.5,1.33014099]
["bitfinex","ETHUSD",1772264441892,5.96896876,1881.0,1879.5,1.33014099]
["bitfinex","ETHUSD",1772264442278,5.97877977,1881.4,1879.0,1.33049494]
["bitfinex","ETHUSD",1772264442279,5.96896876,1880.5,1879.0,1.33049494]
["bitfinex","ETHUSD",1772264442493,10.61895083,1881.0,1879.1,3.5637]
["bitfinex","ETHUSD",1772264442690,10.61895083,1881.0,1878.9,11.476434]
["bitfinex","ETHUSD",1772264442691,5.96896876,1880.8,1878.9,7.48497545]
["bitfinex","ETHUSD",1772264443486,1.32929228,1880.7,1879.0,10.41622]
["bitfinex","ETHUSD",1772264443658,7.29826104,1880.7,1879.0,8.238825]
["bitfinex","ETHUSD",1772264444071,7.29826104,1880.7,1879.0,7.188196]
["bitfinex","ETHUSD",1772264444273,7.29826104,1880.7,1879.0,9.117713]
["bitfinex","ETHUSD",1772264444472,9.28451817,1880.6,1879.0,3.512196]
["bitfinex","ETHUSD",1772264444690,9.28451817,1880.6,1878.9,7.48497545]
["bitfinex","ETHUSD",1772264444908,1.32929228,1880.7,1878.9,1.33052122]
["bitfinex","ETHUSD",1772264444909,3.31554941,1880.3,1878.9,1.33052122]
["bitfinex","ETHUSD",1772264445084,9.28451817,1880.3,1878.9,1.33052122]
["bitfinex","ETHUSD",1772264445385,3.31554941,1880.0,1878.6,5.32294396]
["bitfinex","ETHUSD",1772264445556,1.32985797,1879.9,1878.6,13.73176941]
["bitfinex","ETHUSD",1772264445888,5.96896876,1880.2,1878.7,6.316135]
["bitfinex","ETHUSD",1772264445889,5.31901306,1880.1,1878.7,6.316135]
["bitfinex","ETHUSD",1772264446090,5.31901306,1880.1,1878.7,7.833494]
["bitfinex","ETHUSD",1772264446392,5.31901306,1880.1,1878.6,9.47000364]
["bitfinex","ETHUSD",1772264446556,5.31901306,1880.1,1878.7,2.614426]
["bitfinex","ETHUSD",1772264446986,5.31901306,1880.1,1878.7,2.565804]
["bitfinex","ETHUSD",1772264447194,5.31901306,1880.1,1879.1,0.0011]
["bitfinex","ETHUSD",1772264447694,1.32950436,1880.4,1879.1,0.0011]
["bitfinex","ETHUSD",1772264449679,5.31801744,1880.6,1879.1,0.0011]
["bitfinex","ETHUSD",1772264449875,1.32936296,1880.6,1879.2,3.31554941]
["bitfinex","ETHUSD",1772264450185,9.28451817,1880.5,1879.1,0.0011]
["bitfinex","ETHUSD",1772264450757,1.32936296,1880.6,1879.1,0.0011]
["bitfinex","ETHUSD",1772264451262,1.32936296,1880.6,1879.1,6.15555423]
["bitfinex","ETHUSD",1772264451523,7.29833172,1880.6,1879.1,0.0011]
["bitfinex","ETHUSD",1772264451787,7.29854382,1880.3,1879.1,0.0011]
["bitfinex","ETHUSD",1772264452287,5.3172123,1880.7,1879.2,9.47000364]
["bitfinex","ETHUSD",1772264452788,11.28618106,1880.7,1879.2,6.15445423]
["bitfinex","ETHUSD",1772264453193,11.28618106,1880.7,1879.2,9.47000364]
["bitfinex","ETHUSD",1772264453398,11.28618106,1880.7,1879.1,0.0011]
["bitfinex","ETHUSD",1772264453399,1.32908027,1881.0,1879.5,3.31554941]
["bitfinex","ETHUSD",1772264453560,5.96896876,1880.5,1879.1,0.0011]
["bitfinex","ETHUSD",1772264453762,5.96896876,1880.3,1879.1,0.0011]
["bitfinex","ETHUSD",1772264453964,0.001,1882.2,1879.5,6.15445423]
["bitfinex","ETHUSD",1772264454207,5.96896876,1883.8,1879.2,0.47836419]
["bitfinex","ETHUSD",1772264454208,5.96896876,1884.8,1883.7,6.799301]
["bitfinex","ETHUSD",1772264454403,5.96996876,1884.7,1884.2,14.68332148]
["bitfinex","ETHUSD",1772264454565,5.96896876,1884.7,1884.2,14.68332148]
["bitfinex","ETHUSD",1772264454889,5.96896876,1884.7,1883.2,5.81120655]
["bitfinex","ETHUSD",1772264454890,5.96896876,1884.7,1884.0,14.65438217]
["bitfinex","ETHUSD",1772264455093,5.96896876,1884.7,1883.2,0.27725671]
["bitfinex","ETHUSD",1772264455662,7.79234332,1885.1,1883.2,0.27725671]
["bitfinex","ETHUSD",1772264455663,5.96896876,1885.7,1884.1,3.31554941]
["bitfinex","ETHUSD",1772264457397,5.96896876,1885.4,1884.0,1.692]
["bitfinex","ETHUSD",1772264457895,7.29501766,1885.3,1884.1,1.32689347]
["bitfinex","ETHUSD",1772264458104,5.96896876,1885.3,1884.1,1.32689347]
["bitfinex","ETHUSD",1772264458279,11.27209143,1885.7,1884.1,4.64244288]
["bitfinex","ETHUSD",1772264458774,11.27209143,1885.7,1884.4,3.31554941]
["bitfinex","ETHUSD",1772264458775,5.96896876,1885.7,1884.4,3.31554941]
["bitfinex","ETHUSD",1772264459113,5.96896876,1885.7,1884.1,4.64244288]
["bitfinex","ETHUSD",1772264459395,5.96896876,1885.7,1884.4,3.31554941]
["bitfinex","ETHUSD",1772264459800,1.32583792,1885.6,1884.1,4.64244288]
["bitfinex","ETHUSD",1772264460171,1.32583792,1885.6,1884.1,6.32944288]
["bitfinex","ETHUSD",1772264460396,0.001,1885.6,1884.7,3.31554941]
["bitfinex","ETHUSD",1772264460572,0.150942,1886.0,1885.3,3.31554941]
["bitfinex","ETHUSD",1772264460768,0.150942,1886.0,1884.6,9.94664823]
["bitfinex","ETHUSD",1772264460769,1.47652739,1886.0,1884.7,3.31554941]
["bitfinex","ETHUSD",1772264461070,1.47650392,1886.0,1884.7,3.31554941]
["bitfinex","ETHUSD",1772264461372,7.44547268,1886.0,1884.4,3.31554941]
["bitfinex","ETHUSD",1772264461575,7.44547268,1886.0,1884.2,2.58980581]
["bitfinex","ETHUSD",1772264461776,7.44547268,1886.0,1884.3,1.32675264]
["bitfinex","ETHUSD",1772264461979,7.44547268,1886.0,1884.4,3.31554941]
["bitfinex","ETHUSD",1772264462175,5.96896876,1885.9,1884.3,1.32675264]
["bitfinex","ETHUSD",1772264462377,5.96896876,1885.9,1884.5,5.31978741]
["bitfinex","ETHUSD",1772264462580,1.47650392,1886.0,1884.8,3.31554941]
["bitfinex","ETHUSD",1772264463095,1.47650392,1886.0,1884.3,3.01075264]
["bitfinex","ETHUSD",1772264463096,5.96896876,1886.2,1884.3,1.32675264]
["bitfinex","ETHUSD",1772264463298,5.96896876,1885.9,1884.1,6.99529221]
["bitfinex","ETHUSD",1772264463496,5.96896876,1885.9,1884.4,3.31554941]
["bitfinex","ETHUSD",1772264463715,5.96896876,1885.9,1884.5,1.32661183]
["bitfinex","ETHUSD",1772264463716,1.32569731,1885.8,1884.5,1.32661183]
["bitfinex","ETHUSD",1772264464373,1.32569731,1885.8,1884.1,3.31554941]
["bitfinex","ETHUSD",1772264464597,1.32569731,1885.8,1884.4,3.31554941]
["bitfinex","ETHUSD",1772264464906,5.96896876,1885.7,1884.1,1.32689347]
["bitfinex","ETHUSD",1772264465074,5.96896876,1885.7,1883.8,5.30840661]
["bitfinex","ETHUSD",1772264465075,9.28451817,1885.4,1883.8,1.32710478]
["bitfinex","ETHUSD",1772264465270,5.96896876,1885.4,1883.8,1.32710478]
["bitfinex","ETHUSD",1772264465470,5.96896876,1885.3,1883.8,1.32710478]
["bitfinex","ETHUSD",1772264465786,1.32611924,1885.2,1883.8,1.32710478]
["bitfinex","ETHUSD",1772264466168,1.32611924,1885.2,1883.6,1.32723235]
["bitfinex","ETHUSD",1772264466169,3.31554941,1885.1,1883.6,1.32723235]
["bitfinex","ETHUSD",1772264466370,9.28451817,1885.1,1883.6,1.32723235]
["bitfinex","ETHUSD",1772264467009,9.28451817,1885.1,1883.5,1.32728057]
["bitfinex","ETHUSD",1772264467194,3.31554941,1884.8,1883.1,1.3275981]
["bitfinex","ETHUSD",1772264467370,5.96896876,1884.4,1882.8,6.941257]
["bitfinex","ETHUSD",1772264467574,5.96896876,1884.4,1882.9,3.31554941]
["bitfinex","ETHUSD",1772264467774,7.2957214,1884.3,1882.7,3.345837]
["bitfinex","ETHUSD",1772264468888,7.2957214,1884.3,1882.7,2.044647]
["bitfinex","ETHUSD",1772264469095,7.2957214,1884.3,1882.5,8.62735223]
["bitfinex","ETHUSD",1772264469096,5.96896876,1884.1,1882.5,3.00698691]
["bitfinex","ETHUSD",1772264469409,3.31554941,1883.9,1882.2,5.9015372]
["bitfinex","ETHUSD",1772264469610,3.31554941,1883.9,1882.3,7.83245423]
["bitfinex","ETHUSD",1772264469611,5.96896876,1883.9,1882.3,7.83245423]
["bitfinex","ETHUSD",1772264469902,1.32710478,1883.8,1882.6,3.093855]
["bitfinex","ETHUSD",1772264470074,1.32710478,1883.8,1882.5,4.64357065]
["bitfinex","ETHUSD",1772264470283,1.32710478,1883.8,1882.5,4.61699214]
["bitfinex","ETHUSD",1772264470481,1.32710478,1883.8,1882.6,8.345878]
["bitfinex","ETHUSD",1772264470918,1.32710478,1883.8,1882.6,7.492807]
["bitfinex","ETHUSD",1772264471115,1.32710478,1883.8,1882.5,10.97587696]
["bitfinex","ETHUSD",1772264471320,1.32710478,1883.8,1882.5,1.30144273]
["bitfinex","ETHUSD",1772264471908,5.30841915,1883.9,1882.4,5.31208499]
["bitfinex","ETHUSD",1772264472118,5.30841915,1883.9,1882.0,1.32837407]
["bitfinex","ETHUSD",1772264472119,9.45305221,1883.6,1882.0,1.32837407]
["bitfinex","ETHUSD",1772264472432,9.45305221,1883.3,1881.6,6.35888482]
["bitfinex","ETHUSD",1772264472637,3.31554941,1883.0,1881.3,3.351973]
["bitfinex","ETHUSD",1772264472925,6.1375028,1883.2,1881.4,8.345878]
["bitfinex","ETHUSD",1772264473125,3.31554941,1883.0,1881.4,1.675]
["bitfinex","ETHUSD",1772264473409,9.45305221,1883.0,1882.6,0.0011]
["bitfinex","ETHUSD",1772264473623,9.45305221,1883.0,1881.4,1.675]
["bitfinex","ETHUSD",1772264473624,3.31554941,1882.7,1881.3,7.51788482]
["bitfinex","ETHUSD",1772264473824,1.32780964,1882.8,1881.5,3.31554941]
["bitfinex","ETHUSD",1772264474070,1.32780964,1882.8,1881.4,1.3287977]
["bitfinex","ETHUSD",1772264474391,1.32780964,1882.8,1881.3,11.67407563]
["bitfinex","ETHUSD",1772264474392,6.1375028,1882.4,1880.9,5.31643109]
["bitfinex","ETHUSD",1772264474629,6.1375028,1882.4,1880.9,1.32915093]
["bitfinex","ETHUSD",1772264475047,6.1375028,1882.4,1880.3,11.67703384]
["bitfinex","ETHUSD",1772264475048,3.31554941,1881.9,1880.3,6.35888482]
["bitfinex","ETHUSD",1772264475325,3.31554941,1882.1,1880.5,7.967434]
["bitfinex","ETHUSD",1772264475506,9.45305221,1882.1,1880.5,6.943832]
["bitfinex","ETHUSD",1772264475709,3.31554941,1881.8,1880.3,3.00352446]
["bitfinex","ETHUSD",1772264475910,1.32858585,1881.7,1880.3,3.00352446]
["bitfinex","ETHUSD",1772264476125,1.32858585,1881.7,1880.3,1.32952446]
["bitfinex","ETHUSD",1772264476294,1.32858585,1881.7,1880.4,8.345878]
["bitfinex","ETHUSD",1772264477117,1.32858585,1881.7,1880.3,1.32952446]
["bitfinex","ETHUSD",1772264477852,1.32858585,1881.7,1879.7,5.31989551]
["bitfinex","ETHUSD",1772264477853,3.31554941,1881.2,1879.7,5.31989551]
["bitfinex","ETHUSD",1772264478145,3.31554941,1881.2,1879.5,1.33014099]
["bitfinex","ETHUSD",1772264478146,9.45305221,1881.2,1879.5,1.33014099]
["bitfinex","ETHUSD",1772264478352,6.1375028,1881.2,1879.7,8.345878]
["bitfinex","ETHUSD",1772264478580,6.1375028,1881.2,1879.7,6.434086]
["bitfinex","ETHUSD",1772264478850,9.45305221,1881.2,1879.6,2.621278]
["bitfinex","ETHUSD",1772264479067,3.31554941,1880.9,1879.5,1.33014099]
["bitfinex","ETHUSD",1772264479353,6.1375028,1881.1,1879.5,1.33014099]
["bitfinex","ETHUSD",1772264479668,3.31554941,1881.0,1879.3,1.33023864]
["bitfinex","ETHUSD",1772264479953,3.31554941,1881.0,1879.2,5.3222302]
["bitfinex","ETHUSD",1772264479954,7.46665373,1880.9,1879.2,0.0011]
["bitfinex","ETHUSD",1772264480243,7.46665373,1880.9,1879.2,1.6711]
["bitfinex","ETHUSD",1772264480425,7.46665373,1880.9,1879.3,6.784362]
["bitfinex","ETHUSD",1772264480623,7.46665373,1880.9,1879.3,16.45879623]
["bitfinex","ETHUSD",1772264480835,7.46665373,1880.9,1879.4,8.345878]
["bitfinex","ETHUSD",1772264481146,1.32915093,1880.9,1879.7,6.35888482]
["bitfinex","ETHUSD",1772264481516,1.32915093,1880.9,1879.8,18.02031223]
["bitfinex","ETHUSD",1772264481741,5.31660375,1881.0,1879.8,9.67443423]
["bitfinex","ETHUSD",1772264481742,1.32913479,1881.0,1879.8,9.67443423]
["bitfinex","ETHUSD",1772264481917,1.32886833,1881.3,1879.9,1.32985797]
["bitfinex","ETHUSD",1772264482113,1.32886833,1881.3,1880.0,15.91091682]
["bitfinex","ETHUSD",1772264482336,1.32886833,1881.3,1880.0,8.02688482]
["bitfinex","ETHUSD",1772264482524,1.32886833,1881.3,1880.1,2.401]
["bitfinex","ETHUSD",1772264483016,1.32886833,1881.3,1880.1,5.74466]
["bitfinex","ETHUSD",1772264483217,1.32886833,1881.3,1880.0,11.34243423]
["bitfinex","ETHUSD",1772264483414,1.32886833,1881.3,1880.1,5.06766]
["bitfinex","ETHUSD",1772264483642,5.31547334,1881.4,1880.1,5.06766]
["bitfinex","ETHUSD",1772264483643,1.32876899,1881.5,1880.2,7.654077]
["bitfinex","ETHUSD",1772264483821,1.32876899,1881.5,1880.2,6.733903]
["bitfinex","ETHUSD",1772264484020,1.32876899,1881.5,1880.3,4.64512447]
["bitfinex","ETHUSD",1772264484321,1.32876899,1881.5,1880.3,2.99657506]
["bitfinex","ETHUSD",1772264484948,1.32876899,1881.5,1880.3,1.32957506]
["bitfinex","ETHUSD",1772264486567,5.31479163,1881.6,1880.2,1.666]
["bitfinex","ETHUSD",1772264487159,5.31479163,1881.6,1880.3,8.345878]
["bitfinex","ETHUSD",1772264487359,1.32865646,1881.8,1880.3,8.345878]
["bitfinex","ETHUSD",1772264487360,1.32851525,1881.8,1880.3,8.345878]
["bitfinex","ETHUSD",1772264487564,3.31554941,1881.7,1880.4,1.664]
["bitfinex","ETHUSD",1772264487750,7.46601805,1881.8,1880.4,1.664]
["bitfinex","ETHUSD",1772264488073,7.46601805,1881.8,1880.1,7.81687822]
["bitfinex","ETHUSD",1772264488074,6.1375028,1881.6,1880.1,14.17576304]
["bitfinex","ETHUSD",1772264488570,6.1375028,1881.6,1880.1,5.31830027]
["bitfinex","ETHUSD",1772264488571,7.46622987,1881.5,1880.1,5.31830027]
["bitfinex","ETHUSD",1772264488781,9.45305221,1881.4,1880.1,5.31830027]
["bitfinex","ETHUSD",1772264488997,6.1375028,1881.3,1880.1,5.31830027]
["bitfinex","ETHUSD",1772264489336,6.1375028,1881.3,1879.9,5.31915655]
["bitfinex","ETHUSD",1772264490882,7.46644177,1881.2,1879.8,1.33095797]
["bitfinex","ETHUSD",1772264491041,6.1375028,1881.0,1879.8,1.33095797]
["bitfinex","ETHUSD",1772264492349,1.32893897,1881.2,1879.8,1.33095797]
["bitfinex","ETHUSD",1772264492550,1.32893897,1881.2,1879.8,2.99095797]
["bitfinex","ETHUSD",1772264492779,5.3157559,1881.4,1879.8,1.6601]
["bitfinex","ETHUSD",1772264492962,5.3157559,1881.4,1879.9,6.35888482]
["bitfinex","ETHUSD",1772264493363,11.4532587,1881.4,1879.9,6.35888482]
["bitfinex","ETHUSD",1772264494076,6.1375028,1881.4,1879.9,6.35888482]
["bitfinex","ETHUSD",1772264494261,9.45305221,1881.2,1879.8,0.0011]
["bitfinex","ETHUSD",1772264494769,7.46651242,1881.1,1879.8,0.0011]
["bitfinex","ETHUSD",1772264495146,3.31554941,1880.9,1879.8,0.0011]
["bitfinex","ETHUSD",1772264495346,6.1375028,1880.8,1879.8,0.0011]
["bitfinex","ETHUSD",1772264496973,1.32929228,1880.7,1879.8,0.0011]
["bitfinex","ETHUSD",1772264497158,3.07719782,1880.9,1879.8,6.35998482]
["bitfinex","ETHUSD",1772264497672,3.07719782,1880.9,1879.8,0.0011]
["bitfinex","ETHUSD",1772264497673,6.1375028,1880.8,1879.8,0.0011]
["bitfinex","ETHUSD",1772264498583,1.32919782,1880.9,1879.8,0.0011]
["bitfinex","ETHUSD",1772264499000,5.31660375,1881.1,1879.8,0.0011]
["bitfinex","ETHUSD",1772264499550,6.1375028,1881.0,1879.8,0.0011]
["bitfinex","ETHUSD",1772264499750,6.1375028,1881.0,1879.9,0.0011]
["bitfinex","ETHUSD",1772264500965,1.32915093,1880.9,1879.9,0.0011]
["bitfinex","ETHUSD",1772264502850,6.05307023,1880.8,1879.9,0.0011]
["bitfinex","ETHUSD",1772264503055,6.05307023,1880.6,1879.9,0.0011]
["bitfinex","ETHUSD",1772264504276,7.79707023,1880.6,1879.2,7.76871262]
["bitfinex","ETHUSD",1772264504469,7.79707023,1880.6,1879.3,1.33021535]
["bitfinex","ETHUSD",1772264504470,6.05307023,1880.5,1879.3,1.33021535]
["bitfinex","ETHUSD",1772264504882,6.05307023,1880.5,1879.2,1.33140428]
["bitfinex","ETHUSD",1772264505081,6.05307023,1880.5,1879.3,5.68025897]
["bitfinex","ETHUSD",1772264505082,1.26950436,1880.4,1879.3,5.68025897]
["bitfinex","ETHUSD",1772264505784,1.32939109,1880.6,1879.3,5.68025897]
["bitfinex","ETHUSD",1772264506356,7.38246132,1880.6,1879.3,5.68025897]
["bitfinex","ETHUSD",1772264507070,7.38246132,1880.6,1879.4,1.33021176]
["bitfinex","ETHUSD",1772264509273,7.38246132,1880.6,1879.2,5.32194707]
["bitfinex","ETHUSD",1772264509669,7.38246132,1880.6,1879.2,11.00220604]
["bitfinex","ETHUSD",1772264509994,7.38246132,1880.6,1879.3,1.9]
["bitfinex","ETHUSD",1772264510692,7.38246132,1880.6,1879.2,1.33145334]
["bitfinex","ETHUSD",1772264510993,7.38246132,1880.6,1879.2,0.0011]
["bitfinex","ETHUSD",1772264513293,7.38246132,1880.6,1879.2,1.33145334]
["bitfinex","ETHUSD",1772264513697,7.38246132,1880.6,1879.3,0.0011]
["bitfinex","ETHUSD",1772264513865,6.05307023,1880.4,1879.3,0.0011]
["bitfinex","ETHUSD",1772264515179,1.32957506,1880.3,1879.3,0.0011]
["bitfinex","ETHUSD",1772264516603,7.38264529,1880.3,1879.3,0.0011]
["bitfinex","ETHUSD",1772264518394,7.38264529,1880.3,1879.1,8.3e-05]
["bitfinex","ETHUSD",1772264518696,7.78807023,1880.2,1879.1,8.3e-05]
["bitfinex","ETHUSD",1772264519270,6.05307023,1880.1,1879.1,8.3e-05]
["bitfinex","ETHUSD",1772264519497,1.32978723,1880.0,1879.1,8.3e-05]
["bitfinex","ETHUSD",1772264520699,1.32977191,1880.1,1879.1,5.68034197]
["bitfinex","ETHUSD",1772264521389,0.001,1880.5,1879.3,5.68025897]
["bitfinex","ETHUSD",1772264521593,2.62574707,1881.6,1879.2,1.33035334]
["bitfinex","ETHUSD",1772264521594,5.31630262,1881.1,1879.5,5.68025897]
["bitfinex","ETHUSD",1772264521772,5.31630262,1881.1,1879.4,4.63897486]
["bitfinex","ETHUSD",1772264521773,5.31630262,1881.1,1879.7,5.68025897]
["bitfinex","ETHUSD",1772264521979,11.36937285,1881.1,1879.7,5.68025897]
["bitfinex","ETHUSD",1772264522180,5.31630262,1881.1,1879.9,5.68025897]
["bitfinex","ETHUSD",1772264522374,3.06000962,1881.2,1879.9,5.68025897]
["bitfinex","ETHUSD",1772264522375,1.731,1881.2,1879.9,5.68025897]
["bitfinex","ETHUSD",1772264522686,5.31734486,1881.7,1880.1,2.58990581]
["bitfinex","ETHUSD",1772264522687,3.06075498,1881.5,1880.1,2.58990581]
["bitfinex","ETHUSD",1772264523019,3.06075498,1881.5,1879.8,7.08517958]
["bitfinex","ETHUSD",1772264523020,6.05307023,1881.4,1879.8,5.68025897]
["bitfinex","ETHUSD",1772264523235,6.05307023,1881.4,1879.5,3.64876728]
["bitfinex","ETHUSD",1772264523236,6.05307023,1881.0,1879.4,5.68025897]
["bitfinex","ETHUSD",1772264523508,1.3292216,1880.8,1879.6,5.68025897]
["bitfinex","ETHUSD",1772264524286,1.32891808,1881.3,1879.8,5.68025897]
["bitfinex","ETHUSD",1772264524483,1.32891808,1881.3,1879.5,5.96911585]
["bitfinex","ETHUSD",1772264524484,1.32891808,1881.3,1880.2,5.68025897]
["bitfinex","ETHUSD",1772264525020,6.05307023,1881.8,1880.4,5.68025897]
["bitfinex","ETHUSD",1772264525220,1.33160764,1881.7,1880.6,5.68025897]
["bitfinex","ETHUSD",1772264525391,0.003,1881.7,1880.7,1.32929228]
["bitfinex","ETHUSD",1772264525590,0.003,1881.7,1880.7,7.00955125]
["bitfinex","ETHUSD",1772264526321,0.003,1881.7,1880.3,9.95614399]
["bitfinex","ETHUSD",1772264526322,7.78307023,1881.6,1880.2,7.00990475]
["bitfinex","ETHUSD",1772264526675,1.73,1881.6,1880.2,7.00990475]
["bitfinex","ETHUSD",1772264526825,1.73,1881.6,1880.3,5.68135897]
["bitfinex","ETHUSD",1772264527126,0.001,1881.4,1880.5,5.68025897]
["bitfinex","ETHUSD",1772264527623,6.05407023,1881.4,1880.3,1.33066956]
["bitfinex","ETHUSD",1772264528430,6.05407023,1881.4,1880.3,1.33067145]
["bitfinex","ETHUSD",1772264528923,6.05407023,1881.4,1880.3,0.0011]
["bitfinex","ETHUSD",1772264529082,6.05407023,1881.4,1880.3,1.33067043]
["bitfinex","ETHUSD",1772264529283,6.05407023,1881.4,1880.3,0.0011]
["bitfinex","ETHUSD",1772264529523,1.32886833,1881.3,1880.3,0.0011]
["bitfinex","ETHUSD",1772264530506,1.32886833,1881.3,1880.3,5.75189496]
["bitfinex","ETHUSD",1772264531605,1.32886833,1881.3,1880.4,1.32950436]
["bitfinex","ETHUSD",1772264531904,1.32886833,1881.3,1880.3,7.0814138]
["bitfinex","ETHUSD",1772264532101,0.001,1881.4,1880.6,5.75079496]
["bitfinex","ETHUSD",1772264532526,1.32981313,1881.4,1880.6,5.75079496]
["bitfinex","ETHUSD",1772264533104,0.001,1881.4,1880.6,5.75079496]
["bitfinex","ETHUSD",1772264533429,1.32981054,1881.4,1880.6,5.75079496]
["bitfinex","ETHUSD",1772264533609,0.001,1881.4,1880.7,1.32929228]
["bitfinex","ETHUSD",1772264533810,0.001,1881.4,1880.4,1.32950436]
["bitfinex","ETHUSD",1772264534831,0.001,1881.4,1880.3,5.3193656]
["bitfinex","ETHUSD",1772264534832,5.15134456,1881.2,1880.3,0.0011]
["bitfinex","ETHUSD",1772264535020,5.15134456,1881.2,1880.3,1.33064459]
["bitfinex","ETHUSD",1772264535227,1.726,1881.3,1880.3,1.33064459]
["bitfinex","ETHUSD",1772264535731,1.32893897,1881.2,1880.2,5.31966902]
["bitfinex","ETHUSD",1772264536735,6.71547442,1881.2,1880.2,0.0011]
["bitfinex","ETHUSD",1772264536902,10.53788001,1881.0,1880.2,0.0011]
["bitfinex","ETHUSD",1772264537304,5.38653545,1880.9,1880.2,0.0011]
["bitfinex","ETHUSD",1772264537832,1.3292216,1880.8,1880.2,0.0011]
["bitfinex","ETHUSD",1772264538146,10.70342188,1880.9,1880.2,0.0011]
["bitfinex","ETHUSD",1772264538147,1.32919881,1880.9,1880.2,0.0011]
["bitfinex","ETHUSD",1772264538638,1.32893897,1881.2,1880.2,0.0011]
["bitfinex","ETHUSD",1772264539732,6.71547442,1881.2,1880.3,0.0011]
["bitfinex","ETHUSD",1772264540637,11.86681898,1881.2,1880.3,0.0011]
["bitfinex","ETHUSD",1772264541135,5.38653545,1881.1,1880.3,0.0011]
["bitfinex","ETHUSD",1772264541609,6.48028353,1881.2,1880.3,0.0011]
["bitfinex","ETHUSD",1772264541610,10.53788001,1880.9,1880.3,0.0011]
["bitfinex","ETHUSD",1772264541940,1.3292216,1880.8,1880.3,0.0011]
["bitfinex","ETHUSD",1772264542940,1.725,1880.7,1880.2,0.0011]
["bitfinex","ETHUSD",1772264543423,7.11153545,1880.7,1880.2,0.0011]
["bitfinex","ETHUSD",1772264543809,1.32936296,1880.6,1880.2,0.0011]
["bitfinex","ETHUSD",1772264544109,1.32936296,1880.6,1880.0,0.0011]
["bitfinex","ETHUSD",1772264545530,5.38653545,1880.5,1880.0,0.0011]
["bitfinex","ETHUSD",1772264545729,5.38653545,1880.2,1879.1,7.08129483]
["bitfinex","ETHUSD",1772264546052,7.04245187,1880.7,1879.1,7.08129483]
["bitfinex","ETHUSD",1772264546053,1.59783121,1884.1,1883.2,0.27698256]
["bitfinex","ETHUSD",1772264546219,5.38653545,1885.2,1883.9,5.15134456]
["bitfinex","ETHUSD",1772264546220,6.71286575,1884.9,1883.9,5.15134456]
["bitfinex","ETHUSD",1772264546616,8.48121543,1884.8,1883.4,2.41678774]
["bitfinex","ETHUSD",1772264546818,5.38653545,1884.7,1883.3,5.15134456]
["bitfinex","ETHUSD",1772264547042,5.38653545,1884.7,1883.4,3.02106409]
["bitfinex","ETHUSD",1772264547347,5.38653545,1884.7,1882.7,4.53772548]
["bitfinex","ETHUSD",1772264547348,5.38653545,1884.3,1882.7,4.6214583]
["bitfinex","ETHUSD",1772264547637,5.38653545,1884.1,1882.3,6.00931018]
["bitfinex","ETHUSD",1772264547842,1.32703434,1883.9,1882.7,4.6214583]
["bitfinex","ETHUSD",1772264548041,6.71356979,1883.9,1882.4,7.07884215]
["bitfinex","ETHUSD",1772264548634,4.06104642,1883.9,1882.4,7.07884215]
["bitfinex","ETHUSD",1772264548836,5.38653545,1883.8,1882.4,7.07884215]
["bitfinex","ETHUSD",1772264549726,5.38653545,1883.8,1882.3,7.3374202]
["bitfinex","ETHUSD",1772264549929,1.32717524,1883.7,1882.3,7.3374202]
["bitfinex","ETHUSD",1772264550239,1.32717524,1883.7,1882.4,10.37225326]
["bitfinex","ETHUSD",1772264550612,6.71371069,1883.7,1882.4,4.6214583]
["bitfinex","ETHUSD",1772264550819,6.71371069,1883.7,1882.3,2.71600892]
["bitfinex","ETHUSD",1772264551255,6.71371069,1883.7,1882.3,1.38785188]
["bitfinex","ETHUSD",1772264551439,5.38653545,1883.5,1882.3,1.38785188]
["bitfinex","ETHUSD",1772264551744,5.38653545,1883.3,1882.3,1.38785188]
["bitfinex","ETHUSD",1772264551927,5.38653545,1883.1,1882.3,1.38785188]
["bitfinex","ETHUSD",1772264552125,5.38653545,1883.1,1881.3,5.95028842]
["bitfinex","ETHUSD",1772264552451,5.38653545,1883.1,1880.7,7.08008188]
["bitfinex","ETHUSD",1772264552452,0.065536,1882.8,1880.7,7.08008188]
["bitfinex","ETHUSD",1772264552621,5.38653545,1882.6,1880.7,7.08008188]
["bitfinex","ETHUSD",1772264552928,1.743,1882.5,1881.1,4.6214583]
["bitfinex","ETHUSD",1772264553122,1.743,1882.5,1881.2,5.75079496]
["bitfinex","ETHUSD",1772264553534,1.743,1882.5,1881.5,4.6214583]
["bitfinex","ETHUSD",1772264553739,1.743,1882.7,1881.2,5.75079496]
["bitfinex","ETHUSD",1772264553938,1.32766861,1883.0,1881.8,1.32851525]
["bitfinex","ETHUSD",1772264554136,1.32766861,1883.0,1882.0,4.6214583]
["bitfinex","ETHUSD",1772264554520,1.32766861,1883.0,1881.8,7.07931021]
["bitfinex","ETHUSD",1772264554761,5.38653545,1884.1,1881.8,7.07931021]
["bitfinex","ETHUSD",1772264554956,1.32661183,1884.5,1883.3,4.6214583]
["bitfinex","ETHUSD",1772264555155,1.32661183,1884.5,1883.7,4.6214583]
["bitfinex","ETHUSD",1772264555349,1.48522383,1884.8,1883.7,4.6214583]
["bitfinex","ETHUSD",1772264555522,1.32645206,1884.8,1883.7,4.6214583]
["bitfinex","ETHUSD",1772264555724,1.32645206,1884.8,1883.7,10.37225326]
["bitfinex","ETHUSD",1772264555925,5.38653545,1885.2,1883.8,1.32710478]
["bitfinex","ETHUSD",1772264555926,1.32618959,1885.1,1883.8,1.32710478]
["bitfinex","ETHUSD",1772264556344,1.32618959,1885.1,1883.7,5.9486298]
["bitfinex","ETHUSD",1772264557049,1.32618959,1885.1,1883.4,1.624]
["bitfinex","ETHUSD",1772264557050,6.71272504,1885.1,1883.4,1.624]
["bitfinex","ETHUSD",1772264557256,6.71272504,1885.1,1883.3,7.57291542]
["bitfinex","ETHUSD",1772264557645,6.71272504,1885.1,1883.3,5.94891542]
["bitfinex","ETHUSD",1772264558035,6.71272504,1885.1,1883.4,1.9]
["bitfinex","ETHUSD",1772264558237,6.71272504,1885.1,1883.4,3.22737618]
["bitfinex","ETHUSD",1772264558434,6.71272504,1885.1,1883.4,1.9]
["bitfinex","ETHUSD",1772264559057,6.71272504,1885.1,1883.2,11.0609054]
["bitfinex","ETHUSD",1772264559058,5.38653545,1884.9,1883.2,1.32752652]
["bitfinex","ETHUSD",1772264559254,5.38653545,1884.9,1882.9,1.32773912]
["bitfinex","ETHUSD",1772264559421,5.38653545,1884.9,1883.1,4.6214583]
["bitfinex","ETHUSD",1772264559754,5.38653545,1884.7,1883.1,4.6214583]
["bitfinex","ETHUSD",1772264559937,7.12553545,1884.6,1883.1,4.6214583]
["bitfinex","ETHUSD",1772264560356,1.32661183,1884.5,1883.2,1.32752761]
["bitfinex","ETHUSD",1772264561029,1.32661183,1884.5,1883.1,4.6214583]
["bitfinex","ETHUSD",1772264561030,6.67401293,1884.5,1883.1,4.6214583]
["bitfinex","ETHUSD",1772264561960,6.67401293,1884.5,1882.8,5.75079496]
["bitfinex","ETHUSD",1772264562165,6.67401293,1884.5,1882.8,7.07858673]
["bitfinex","ETHUSD",1772264562373,6.67401293,1884.5,1882.8,1.32779177]
["bitfinex","ETHUSD",1772264562649,6.67401293,1884.5,1882.7,5.94927294]
["bitfinex","ETHUSD",1772264562650,5.32479265,1884.3,1882.7,5.94927294]
["bitfinex","ETHUSD",1772264564677,6.6516157,1884.2,1882.4,1.614]
["bitfinex","ETHUSD",1772264564872,5.32479265,1884.0,1882.8,4.6214583]
["bitfinex","ETHUSD",1772264565233,5.32479265,1884.0,1882.6,3.30186669]
["bitfinex","ETHUSD",1772264565649,5.32479265,1884.0,1882.5,5.76511604]
["bitfinex","ETHUSD",1772264566143,9.05348108,1883.9,1882.3,3.30186669]
["bitfinex","ETHUSD",1772264566341,5.32479265,1883.7,1882.3,4.63002488]
["bitfinex","ETHUSD",1772264566557,1.32724569,1883.6,1882.3,4.63002488]
["bitfinex","ETHUSD",1772264566860,6.65203834,1883.6,1882.3,4.63002488]
["bitfinex","ETHUSD",1772264567573,1.32724569,1883.6,1882.4,5.76511604]
["bitfinex","ETHUSD",1772264567743,1.32724569,1883.6,1882.7,3.30186669]
["bitfinex","ETHUSD",1772264567933,1.32724569,1883.6,1883.0,3.29886669]
["bitfinex","ETHUSD",1772264568129,1.32724569,1883.6,1882.6,9.06698273]
["bitfinex","ETHUSD",1772264568354,1.32724569,1883.6,1882.6,3.30186669]
["bitfinex","ETHUSD",1772264568554,5.30898279,1883.7,1882.3,1.32815819]
["bitfinex","ETHUSD",1772264568555,5.30898279,1883.7,1882.4,3.22804702]
["bitfinex","ETHUSD",1772264568756,5.30844716,1883.8,1882.6,3.30186669]
["bitfinex","ETHUSD",1772264569560,5.32479265,1883.7,1882.4,5.76511604]
["bitfinex","ETHUSD",1772264569761,5.32479265,1883.7,1882.4,7.09320522]
["bitfinex","ETHUSD",1772264569941,5.32479265,1883.7,1882.1,3.87373555]
["bitfinex","ETHUSD",1772264570446,5.32479265,1883.7,1882.3,9.06698273]
["bitfinex","ETHUSD",1772264570641,1.32724569,1883.6,1882.9,3.30186669]
["bitfinex","ETHUSD",1772264570842,1.32724569,1883.6,1882.6,5.76511604]
["bitfinex","ETHUSD",1772264571046,1.32724569,1883.6,1882.4,1.32803811]
["bitfinex","ETHUSD",1772264572075,1.32724569,1883.6,1882.3,8.61435316]
["bitfinex","ETHUSD",1772264572076,1.32724569,1883.6,1882.3,4.63000085]
["bitfinex","ETHUSD",1772264572368,1.32724569,1883.6,1882.3,10.39511689]
["bitfinex","ETHUSD",1772264572737,5.30898279,1883.7,1882.3,10.39511689]
["bitfinex","ETHUSD",1772264574170,5.30898279,1883.7,1882.4,3.00540781]
["bitfinex","ETHUSD",1772264574357,5.30898279,1883.7,1882.6,3.30186669]
["bitfinex","ETHUSD",1772264574556,5.30898279,1883.7,1882.4,5.76511604]
["bitfinex","ETHUSD",1772264574738,5.30898279,1883.7,1882.4,7.09317613]
["bitfinex","ETHUSD",1772264574739,10.63377544,1883.7,1882.4,7.09317613]
["bitfinex","ETHUSD",1772264574945,10.63377544,1883.7,1882.4,5.76511604]
["bitfinex","ETHUSD",1772264575254,10.63377544,1883.7,1882.5,3.01561189]
["bitfinex","ETHUSD",1772264575435,10.63377544,1883.7,1882.6,3.01561189]
["bitfinex","ETHUSD",1772264575760,5.32479265,1883.6,1882.3,3.30186669]
["bitfinex","ETHUSD",1772264575957,5.32479265,1883.6,1882.4,3.01630432]
["bitfinex","ETHUSD",1772264576158,5.32479265,1883.6,1882.5,3.01630432]
["bitfinex","ETHUSD",1772264576465,5.32479265,1883.6,1882.3,4.63002297]
["bitfinex","ETHUSD",1772264576466,5.32479265,1883.4,1882.1,4.962251]
["bitfinex","ETHUSD",1772264576642,1.32745712,1883.3,1882.3,1.32816235]
["bitfinex","ETHUSD",1772264577056,1.32745712,1883.3,1882.1,9.6388288]
["bitfinex","ETHUSD",1772264577264,1.32745712,1883.3,1882.2,3.02080829]
["bitfinex","ETHUSD",1772264577476,5.32479265,1883.2,1881.8,5.31391615]
["bitfinex","ETHUSD",1772264577640,5.32479265,1883.2,1881.8,11.07903219]
["bitfinex","ETHUSD",1772264577847,5.32479265,1883.2,1881.4,4.02078774]
["bitfinex","ETHUSD",1772264578149,5.32479265,1883.1,1881.6,9.06698273]
["bitfinex","ETHUSD",1772264578349,5.32479265,1883.1,1881.6,5.76511604]
["bitfinex","ETHUSD",1772264578550,5.32479265,1882.9,1881.2,0.0011]
["bitfinex","ETHUSD",1772264578759,5.32479265,1882.4,1881.2,0.0011]
["bitfinex","ETHUSD",1772264579667,3.30186669,1882.4,1881.2,0.0011]
["bitfinex","ETHUSD",1772264579865,5.32479265,1882.3,1881.2,0.0011]
["bitfinex","ETHUSD",1772264580040,5.32479265,1882.1,1881.2,0.0011]
["bitfinex","ETHUSD",1772264580242,2.51111408,1881.9,1880.3,10.39761418]
["bitfinex","ETHUSD",1772264580589,5.32479265,1881.8,1880.4,5.76511604]
["bitfinex","ETHUSD",1772264580757,6.6532373,1881.9,1880.4,4.63133925]
["bitfinex","ETHUSD",1772264581586,6.6532373,1881.9,1880.4,3.30186669]
["bitfinex","ETHUSD",1772264581794,5.32479265,1881.7,1880.3,0.0011]
["bitfinex","ETHUSD",1772264582300,5.32479265,1881.5,1880.3,0.0011]
["bitfinex","ETHUSD",1772264582983,5.32479265,1881.3,1880.3,0.0011]
["bitfinex","ETHUSD",1772264583289,5.32479265,1881.1,1880.2,0.0011]
["bitfinex","ETHUSD",1772264583688,1.721,1881.2,1880.2,3.30296669]
["bitfinex","ETHUSD",1772264584366,1.721,1881.2,1880.2,0.0011]
["bitfinex","ETHUSD",1772264584869,1.32900962,1881.1,1880.2,0.0011]
["bitfinex","ETHUSD",1772264586290,7.03703848,1881.2,1880.5,3.30186669]
["bitfinex","ETHUSD",1772264586291,1.32896863,1881.2,1880.5,3.30186669]
["bitfinex","ETHUSD",1772264586654,5.3157559,1881.4,1880.2,0.0011]
["bitfinex","ETHUSD",1772264586655,5.32479265,1882.4,1880.8,3.30186669]
["bitfinex","ETHUSD",1772264586855,5.31293167,1882.3,1881.1,4.63083036]
["bitfinex","ETHUSD",1772264587074,10.63772432,1882.3,1880.9,7.0942056]
["bitfinex","ETHUSD",1772264587296,10.63772432,1882.3,1881.1,3.30186669]
["bitfinex","ETHUSD",1772264587461,5.31293167,1882.3,1881.1,9.06698273]
["bitfinex","ETHUSD",1772264587671,5.31293167,1882.3,1881.1,5.76511604]
["bitfinex","ETHUSD",1772264588474,5.31293167,1882.3,1881.1,9.06698273]
["bitfinex","ETHUSD",1772264589063,5.31293167,1882.3,1881.2,1.32893897]
["bitfinex","ETHUSD",1772264589675,5.31293167,1882.3,1881.1,10.39594433]
["bitfinex","ETHUSD",1772264589872,5.31293167,1882.3,1880.8,5.31686525]
["bitfinex","ETHUSD",1772264589873,5.31293167,1882.3,1880.9,1.32915093]
["bitfinex","ETHUSD",1772264590079,5.31264941,1882.7,1880.9,1.32915093]
["bitfinex","ETHUSD",1772264590080,0.001,1883.6,1882.2,3.30186669]
["bitfinex","ETHUSD",1772264590283,5.32479265,1884.7,1882.2,3.30186669]
["bitfinex","ETHUSD",1772264590284,10.42571203,1884.6,1883.3,3.30186669]
["bitfinex","ETHUSD",1772264590496,5.11929444,1884.5,1883.0,3.30186669]
["bitfinex","ETHUSD",1772264590693,5.11929444,1884.5,1882.7,3.30186669]
["bitfinex","ETHUSD",1772264591185,5.11929444,1884.3,1882.7,4.62972827]
["bitfinex","ETHUSD",1772264591368,5.11929444,1884.1,1882.7,4.62972827]
["bitfinex","ETHUSD",1772264591566,5.11929444,1884.1,1881.9,3.67927786]
["bitfinex","ETHUSD",1772264591764,5.11929444,1884.1,1882.2,3.30186669]
["bitfinex","ETHUSD",1772264591969,5.11929444,1884.1,1882.5,3.30186669]
["bitfinex","ETHUSD",1772264592170,5.11929444,1883.8,1882.1,3.30186669]
["bitfinex","ETHUSD",1772264592427,5.11929444,1883.8,1882.4,3.30186669]
["bitfinex","ETHUSD",1772264592573,5.11929444,1883.8,1882.0,5.00765193]
["bitfinex","ETHUSD",1772264592913,5.11929444,1883.8,1882.2,3.30186669]
["bitfinex","ETHUSD",1772264593115,5.11929444,1883.6,1882.3,1.32816235]
["bitfinex","ETHUSD",1772264593976,10.42636082,1884.3,1882.9,3.30186669]
["bitfinex","ETHUSD",1772264594411,10.42636082,1884.3,1882.3,1.32816235]
["bitfinex","ETHUSD",1772264594412,5.11929444,1884.2,1882.3,1.32816235]
["bitfinex","ETHUSD",1772264594709,5.11929444,1884.1,1882.4,3.30186669]
["bitfinex","ETHUSD",1772264594866,5.11929444,1883.9,1882.4,3.30186669]
["bitfinex","ETHUSD",1772264595071,6.44639922,1883.8,1882.5,1.32802124]
["bitfinex","ETHUSD",1772264595485,6.44639922,1883.8,1882.7,3.30186669]
["bitfinex","ETHUSD",1772264596292,5.11929444,1883.7,1882.2,5.31269741]
["bitfinex","ETHUSD",1772264596796,5.11929444,1883.7,1882.3,3.30186669]
["bitfinex","ETHUSD",1772264597105,1.32724569,1883.6,1882.4,1.32809179]
["bitfinex","ETHUSD",1772264597309,6.44654013,1883.6,1882.4,1.32809179]
["bitfinex","ETHUSD",1772264597609,5.11929444,1883.4,1882.3,1.32815971]
["bitfinex","ETHUSD",1772264597788,5.11929444,1883.4,1881.9,3.30186669]
["bitfinex","ETHUSD",1772264598306,5.11929444,1883.4,1881.8,1.32851525]
["bitfinex","ETHUSD",1772264598307,5.11929444,1883.3,1881.8,1.32851525]
["bitfinex","ETHUSD",1772264598508,5.11929444,1883.3,1881.5,4.63057934]
["bitfinex","ETHUSD",1772264599107,5.11929444,1883.1,1881.5,4.63057934]
["bitfinex","ETHUSD",1772264599280,5.11929444,1883.1,1881.3,5.31544465]
["bitfinex","ETHUSD",1772264599881,5.11929444,1883.0,1881.3,1.32886833]
["bitfinex","ETHUSD",1772264600807,1.32752761,1883.2,1881.8,3.30186669]
["bitfinex","ETHUSD",1772264601005,5.31011045,1883.3,1881.9,1.32844465]
["bitfinex","ETHUSD",1772264601214,5.31011045,1883.4,1881.9,1.32844465]
["bitfinex","ETHUSD",1772264601215,10.42940489,1883.4,1881.9,1.32844465]
["bitfinex","ETHUSD",1772264601507,5.11929444,1883.3,1881.9,1.32844465]
["bitfinex","ETHUSD",1772264602181,5.11929444,1883.3,1881.8,1.32847202]
["bitfinex","ETHUSD",1772264603194,5.11929444,1883.3,1881.5,1.32868964]
["bitfinex","ETHUSD",1772264603195,5.11929444,1882.9,1881.5,1.32868964]
["bitfinex","ETHUSD",1772264603793,5.11929444,1882.9,1881.4,1.32874258]
["bitfinex","ETHUSD",1772264604002,1.32710478,1883.8,1882.7,3.30186669]
["bitfinex","ETHUSD",1772264604512,1.32699613,1884.0,1883.0,3.30186669]
["bitfinex","ETHUSD",1772264604719,1.32699613,1884.0,1882.7,3.30186669]
["bitfinex","ETHUSD",1772264605311,10.42707536,1884.1,1882.8,1.32780964]
["bitfinex","ETHUSD",1772264606025,5.30778092,1884.1,1882.8,1.32780964]
["bitfinex","ETHUSD",1772264606326,5.11929444,1884.0,1882.8,1.32780964]
["bitfinex","ETHUSD",1772264606512,5.11929444,1884.0,1882.4,1.32808877]
["bitfinex","ETHUSD",1772264606720,5.11929444,1884.0,1882.2,3.30186669]
["bitfinex","ETHUSD",1772264607003,5.11929444,1883.8,1882.2,3.30186669]
["bitfinex","ETHUSD",1772264607210,6.44646968,1883.7,1882.3,1.32816235]
["bitfinex","ETHUSD",1772264608727,5.11929444,1883.6,1882.3,1.32816235]
["bitfinex","ETHUSD",1772264608901,5.11929444,1883.6,1882.2,3.30186669]
["bitfinex","ETHUSD",1772264609092,1.711,1883.5,1882.1,1.32825668]
["bitfinex","ETHUSD",1772264609408,1.32738664,1883.4,1882.1,1.32825668]
["bitfinex","ETHUSD",1772264609910,1.32738664,1883.4,1882.2,3.30186669]
["bitfinex","ETHUSD",1772264610619,1.32738664,1883.4,1882.1,1.32825668]
["bitfinex","ETHUSD",1772264611213,5.11929444,1883.3,1881.7,1.32855714]
["bitfinex","ETHUSD",1772264611397,5.11929444,1883.3,1881.5,4.288144]
["bitfinex","ETHUSD",1772264611597,5.11929444,1883.1,1881.5,4.288144]
["bitfinex","ETHUSD",1772264611803,5.11929444,1883.1,1881.4,6.73291682]
["bitfinex","ETHUSD",1772264613332,6.44696305,1883.0,1881.5,1.32872707]
["bitfinex","ETHUSD",1772264613497,5.11929444,1882.9,1881.4,8.06167659]
["bitfinex","ETHUSD",1772264613702,5.31067445,1883.3,1881.4,8.06167659]
["bitfinex","ETHUSD",1772264613703,5.30841915,1883.9,1882.8,3.30186669]
["bitfinex","ETHUSD",1772264614134,5.58588096,1883.9,1882.8,3.30186669]
["bitfinex","ETHUSD",1772264614343,5.30841915,1883.9,1882.8,3.30186669]
["bitfinex","ETHUSD",1772264614511,5.30703781,1884.3,1883.2,3.30186669]
["bitfinex","ETHUSD",1772264614832,10.42633225,1884.3,1882.9,3.30186669]
["bitfinex","ETHUSD",1772264615042,10.42633225,1884.3,1882.9,6.68332586]
["bitfinex","ETHUSD",1772264615409,10.42633225,1884.3,1883.0,1.32766861]
["bitfinex","ETHUSD",1772264615803,0.001,1883.5,1883.0,1.32766861]
["bitfinex","ETHUSD",1772264616021,0.001,1883.5,1882.9,6.68332586]
["bitfinex","ETHUSD",1772264616022,0.001,1883.5,1882.9,8.01101056]
["bitfinex","ETHUSD",1772264616538,0.001,1883.5,1882.6,4.62979082]
["bitfinex","ETHUSD",1772264616712,0.001,1883.5,1882.9,3.30186669]
["bitfinex","ETHUSD",1772264616915,12.13733225,1884.3,1882.9,3.30186669]
["bitfinex","ETHUSD",1772264617112,5.11929444,1884.2,1882.3,5.75092122]
["bitfinex","ETHUSD",1772264617339,5.11929444,1884.0,1882.4,4.33895023]
["bitfinex","ETHUSD",1772264617632,5.11929444,1884.0,1882.5,3.01085844]
["bitfinex","ETHUSD",1772264617802,5.11929444,1884.0,1882.4,1.32809179]
["bitfinex","ETHUSD",1772264618207,5.11929444,1884.0,1882.6,3.30186669]
["bitfinex","ETHUSD",1772264619534,1.32703434,1883.9,1882.7,1.32788017]
["bitfinex","ETHUSD",1772264619748,6.44632878,1883.9,1882.6,4.62980612]
["bitfinex","ETHUSD",1772264620832,5.28234421,1883.8,1882.6,3.30186669]
["bitfinex","ETHUSD",1772264621506,1.32717524,1883.7,1882.6,3.30186669]
["bitfinex","ETHUSD",1772264621908,1.32717524,1883.7,1882.3,7.98591273]
["bitfinex","ETHUSD",1772264622108,1.32717524,1883.7,1882.4,3.01508049]
["bitfinex","ETHUSD",1772264622326,1.32717524,1883.7,1882.6,3.30186669]
["bitfinex","ETHUSD",1772264622525,6.47070275,1883.7,1882.6,3.30186669]
["bitfinex","ETHUSD",1772264623311,6.47070275,1883.7,1882.3,7.98591273]
["bitfinex","ETHUSD",1772264623511,5.14352751,1883.6,1882.4,1.32808238]
["bitfinex","ETHUSD",1772264624733,5.14352751,1883.6,1882.6,3.30186669]
["bitfinex","ETHUSD",1772264624936,1.32717524,1883.7,1882.6,3.30186669]
["bitfinex","ETHUSD",1772264625349,1.32717524,1883.7,1882.4,9.20658973]
["bitfinex","ETHUSD",1772264625520,5.30870096,1883.8,1882.4,9.20658973]
["bitfinex","ETHUSD",1772264625718,5.30870096,1883.8,1882.6,3.24438895]
["bitfinex","ETHUSD",1772264626311,5.30833371,1883.9,1882.8,7.86679722]
["bitfinex","ETHUSD",1772264626538,5.30833371,1883.9,1882.9,3.24438895]
["bitfinex","ETHUSD",1772264627460,5.30833371,1883.9,1882.8,4.62240827]
["bitfinex","ETHUSD",1772264627617,1.32703434,1884.0,1882.9,1.32773912]
["bitfinex","ETHUSD",1772264628451,5.14352751,1883.9,1882.5,2.90396646]
["bitfinex","ETHUSD",1772264629622,6.47063229,1883.8,1882.5,2.90396646]
["bitfinex","ETHUSD",1772264629947,6.47063229,1883.8,1882.5,2.90401553]
["bitfinex","ETHUSD",1772264631341,5.14352751,1883.7,1882.5,2.90401553]
["bitfinex","ETHUSD",1772264631728,1.32724569,1883.6,1882.5,2.90401553]
["bitfinex","ETHUSD",1772264632246,1.32724569,1883.6,1882.4,1.32803079]
["bitfinex","ETHUSD",1772264632540,5.14352751,1883.4,1881.8,4.49203762]
["bitfinex","ETHUSD",1772264632771,5.14352751,1883.4,1881.9,3.49752267]
["bitfinex","ETHUSD",1772264632965,5.14352751,1883.4,1881.8,4.49203762]
["bitfinex","ETHUSD",1772264633117,5.14352751,1883.4,1881.9,0.47273121]
["bitfinex","ETHUSD",1772264633458,5.14352751,1883.1,1881.6,3.15222688]
["bitfinex","ETHUSD",1772264633619,1.32766861,1883.0,1881.7,1.32858585]
["bitfinex","ETHUSD",1772264634432,5.14352751,1882.9,1881.6,3.15222688]
["bitfinex","ETHUSD",1772264634648,1.32766861,1883.0,1881.5,1.32977508]
["bitfinex","ETHUSD",1772264634649,5.14352751,1882.7,1881.5,1.32977508]
["bitfinex","ETHUSD",1772264635042,5.14352751,1882.7,1881.5,0.0011]
["bitfinex","ETHUSD",1772264635241,5.14352751,1882.7,1881.5,1.32982696]
["bitfinex","ETHUSD",1772264635448,5.14352751,1882.7,1881.5,1.32982197]
["bitfinex","ETHUSD",1772264635762,1.3279507,1882.6,1881.5,0.0011]
["bitfinex","ETHUSD",1772264636856,5.14352751,1882.5,1881.5,0.0011]
["bitfinex","ETHUSD",1772264637944,1.32809179,1882.4,1881.5,0.0011]
["bitfinex","ETHUSD",1772264638142,1.32809179,1882.4,1881.5,3.10839918]
["bitfinex","ETHUSD",1772264638529,1.32809179,1882.4,1881.5,0.0011]
["bitfinex","ETHUSD",1772264638723,5.14352751,1882.3,1881.5,0.0011]
["bitfinex","ETHUSD",1772264639825,5.14352751,1882.1,1881.2,0.0011]
["bitfinex","ETHUSD",1772264641718,1.32837407,1882.0,1881.2,0.0011]
["bitfinex","ETHUSD",1772264641914,5.14352751,1881.9,1881.2,0.0011]
["bitfinex","ETHUSD",1772264642354,5.14352751,1881.9,1881.6,0.0011]
["bitfinex","ETHUSD",1772264642515,1.32837407,1882.0,1881.6,0.0011]
["bitfinex","ETHUSD",1772264644151,7.00905831,1882.2,1881.6,0.0011]
["bitfinex","ETHUSD",1772264644362,5.31241081,1882.4,1881.6,0.0011]
["bitfinex","ETHUSD",1772264644650,1.32792681,1882.7,1881.6,3.03262677]
["bitfinex","ETHUSD",1772264644819,1.32773912,1882.9,1881.6,3.03262677]
["bitfinex","ETHUSD",1772264645257,5.14352751,1882.8,1881.6,0.0011]
["bitfinex","ETHUSD",1772264646152,5.14352751,1882.6,1881.6,0.0011]
["bitfinex","ETHUSD",1772264646326,5.14352751,1882.4,1881.6,0.0011]
["bitfinex","ETHUSD",1772264648124,1.32816235,1882.3,1881.6,0.0011]
["bitfinex","ETHUSD",1772264648323,5.14352751,1882.2,1881.6,0.0011]
["bitfinex","ETHUSD",1772264649322,1.32816235,1882.3,1881.6,0.0011]
["bitfinex","ETHUSD",1772264649923,1.32802124,1882.5,1881.6,0.0011]
["bitfinex","ETHUSD",1772264650146,1.32802124,1882.5,1881.6,1.32975646]
["bitfinex","ETHUSD",1772264651132,6.49273741,1882.9,1881.8,5.14376325]
["bitfinex","ETHUSD",1772264651345,5.31138925,1882.8,1881.8,5.14376325]
["bitfinex","ETHUSD",1772264651651,10.47631702,1882.8,1881.6,6.47351971]
["bitfinex","ETHUSD",1772264651829,10.47631702,1882.8,1881.6,9.42890271]
["bitfinex","ETHUSD",1772264652227,6.49250051,1883.2,1882.0,8.09914625]
["bitfinex","ETHUSD",1772264652563,5.16492777,1883.0,1881.6,9.42890271]
["bitfinex","ETHUSD",1772264652856,5.16492777,1883.0,1881.6,1.32973993]
["bitfinex","ETHUSD",1772264653044,5.16492777,1883.0,1881.6,9.41839874]
["bitfinex","ETHUSD",1772264653244,5.16492777,1883.0,1881.7,2.94489556]
["bitfinex","ETHUSD",1772264654261,1.32773912,1882.9,1881.8,1.32851525]
["bitfinex","ETHUSD",1772264654756,5.16492777,1882.8,1881.8,1.32851525]
["bitfinex","ETHUSD",1772264654962,0.001,1882.4,1881.8,1.32851525]
["bitfinex","ETHUSD",1772264655463,0.001,1882.4,1881.7,1.32853279]
["bitfinex","ETHUSD",1772264656660,0.001,1882.4,1881.6,1.3297082]
["bitfinex","ETHUSD",1772264656864,0.001,1882.4,1881.7,5.14376325]
["bitfinex","ETHUSD",1772264657330,0.001,1882.4,1881.6,1.3297082]
["bitfinex","ETHUSD",1772264658662,0.001,1882.4,1881.8,5.14376325]
["bitfinex","ETHUSD",1772264659037,0.001,1882.4,1881.6,6.47347145]
["bitfinex","ETHUSD",1772264660941,0.001,1882.4,1881.9,5.14376325]
["bitfinex","ETHUSD",1772264661252,0.001,1882.4,1881.7,2.86237929]
["bitfinex","ETHUSD",1772264661648,1.3276496,1883.1,1881.9,2.8512302]
["bitfinex","ETHUSD",1772264662382,6.49257737,1883.1,1881.9,2.8512302]
["bitfinex","ETHUSD",1772264662685,1.32773912,1882.9,1881.8,1.32851525]
["bitfinex","ETHUSD",1772264662973,5.16492777,1882.8,1881.8,1.32851525]
["bitfinex","ETHUSD",1772264664872,1.32788017,1882.7,1881.6,2.82218379]
["bitfinex","ETHUSD",1772264665049,5.16492777,1882.6,1881.6,2.82218379]
["bitfinex","ETHUSD",1772264665250,5.16492777,1882.6,1881.6,1.02772225]
["bitfinex","ETHUSD",1772264666268,5.16492777,1882.6,1881.5,5.315161]
["bitfinex","ETHUSD",1772264666967,1.32802124,1882.5,1881.5,0.0011]
["bitfinex","ETHUSD",1772264667171,5.16492777,1882.4,1881.5,0.0011]
["bitfinex","ETHUSD",1772264667546,5.16492777,1882.3,1881.5,0.0011]
["bitfinex","ETHUSD",1772264668954,1.32823291,1882.2,1881.5,0.0011]
["bitfinex","ETHUSD",1772264669347,5.16492777,1882.1,1881.5,0.0011]
["bitfinex","ETHUSD",1772264671175,6.49323127,1882.1,1881.5,0.0011]
["bitfinex","ETHUSD",1772264671669,6.49323315,1882.1,1881.5,0.0011]
["bitfinex","ETHUSD",1772264672173,6.49325507,1882.1,1881.5,0.0011]
["bitfinex","ETHUSD",1772264673051,1.32820297,1882.3,1881.5,0.0011]
["bitfinex","ETHUSD",1772264675574,5.16492777,1882.2,1881.5,0.0011]
["bitfinex","ETHUSD",1772264676167,5.16492777,1882.2,1881.4,0.0011]
["bitfinex","ETHUSD",1772264676977,1.32830349,1882.1,1881.4,0.0011]
["bitfinex","ETHUSD",1772264677284,5.16492777,1882.0,1881.4,0.0011]
["bitfinex","ETHUSD",1772264677779,6.85892777,1882.0,1881.4,0.0011]
["bitfinex","ETHUSD",1772264677957,5.16492777,1881.9,1881.4,0.0011]
["bitfinex","ETHUSD",1772264679280,1.32851525,1881.8,1881.4,0.0011]
["bitfinex","ETHUSD",1772264680351,1.32851525,1881.8,1881.5,0.0011]
["bitfinex","ETHUSD",1772264681653,6.16654138,1881.9,1881.5,0.0011]
["bitfinex","ETHUSD",1772264682168,1.32844764,1881.9,1881.5,0.0011]
["bitfinex","ETHUSD",1772264682884,1.32844764,1881.9,1881.4,0.0011]
["bitfinex","ETHUSD",1772264682885,4.98352075,1881.8,1881.4,0.0011]
["bitfinex","ETHUSD",1772264683289,1.32858585,1881.7,1881.4,0.0011]
["bitfinex","ETHUSD",1772264683663,1.32850028,1881.9,1881.4,0.0011]
["bitfinex","ETHUSD",1772264683964,3.02842764,1882.0,1881.4,0.0011]
["bitfinex","ETHUSD",1772264684168,4.98352075,1881.9,1881.4,0.0011]
["bitfinex","ETHUSD",1772264685387,6.31201134,1881.9,1881.4,0.0011]
["bitfinex","ETHUSD",1772264687088,3.02842211,1882.0,1881.4,0.0011]
["bitfinex","ETHUSD",1772264687395,3.0283804,1882.0,1881.4,0.0011]
["bitfinex","ETHUSD",1772264688187,8.01190115,1882.0,1881.4,0.0011]
["bitfinex","ETHUSD",1772264688484,4.98352075,1881.9,1881.4,0.0011]
["bitfinex","ETHUSD",1772264689479,4.98352075,1882.9,1881.6,0.65692798]
["bitfinex","ETHUSD",1772264689678,4.98352075,1882.7,1881.4,3.67571562]
["bitfinex","ETHUSD",1772264690190,4.98352075,1882.5,1881.4,0.0011]
["bitfinex","ETHUSD",1772264690364,4.98352075,1882.3,1881.4,0.0011]
["bitfinex","ETHUSD",1772264691509,4.98352075,1882.1,1881.4,0.0011]
["bitfinex","ETHUSD",1772264693394,4.98352075,1881.9,1881.4,0.0011]
["bitfinex","ETHUSD",1772264693594,4.98352075,1881.7,1881.4,0.0011]
["bitfinex","ETHUSD",1772264693987,4.98352075,1881.7,1881.5,0.0011]
["bitfinex","ETHUSD",1772264694295,4.98352075,1881.7,1881.3,0.0011]
["bitfinex","ETHUSD",1772264695486,1.32865646,1881.6,1881.3,0.0011]
["bitfinex","ETHUSD",1772264695703,6.31215395,1881.7,1881.3,0.0011]
["bitfinex","ETHUSD",1772264696204,4.98352075,1881.6,1881.3,0.0011]
["bitfinex","ETHUSD",1772264697907,1.32872707,1881.5,1881.3,0.0011]
["bitfinex","ETHUSD",1772264698510,1.709,1881.4,1881.3,0.0011]
["bitfinex","ETHUSD",1772264698710,1.709,1881.4,1880.8,1.3292216]
["bitfinex","ETHUSD",1772264698909,1.709,1881.4,1880.7,1.32924414]
["bitfinex","ETHUSD",1772264699824,6.69352075,1881.3,1880.6,3.67461562]
["bitfinex","ETHUSD",1772264700122,8.02244362,1881.3,1880.5,5.31773244]
["bitfinex","ETHUSD",1772264700310,1.71,1881.2,1880.5,3.67461562]
["bitfinex","ETHUSD",1772264700831,4.98352075,1882.0,1881.0,4.79411407]
["bitfinex","ETHUSD",1772264701111,4.98352075,1882.0,1880.7,4.79411407]
["bitfinex","ETHUSD",1772264701112,6.69252075,1881.6,1880.7,4.79411407]
["bitfinex","ETHUSD",1772264701478,1.709,1881.6,1880.4,8.46872969]
["bitfinex","ETHUSD",1772264701684,4.98352075,1881.5,1880.4,4.79411407]
["bitfinex","ETHUSD",1772264701887,4.98352075,1881.2,1880.2,5.31942449]
["bitfinex","ETHUSD",1772264702117,4.98352075,1881.2,1880.1,7.42820385]
["bitfinex","ETHUSD",1772264702118,4.98352075,1880.9,1880.0,0.0011]
["bitfinex","ETHUSD",1772264702323,4.98352075,1880.5,1880.0,0.0011]
["bitfinex","ETHUSD",1772264702506,1.709,1880.4,1880.0,0.0011]
["bitfinex","ETHUSD",1772264702890,4.98352075,1880.7,1880.0,0.0011]
["bitfinex","ETHUSD",1772264703082,4.98352075,1880.5,1880.0,0.0011]
["bitfinex","ETHUSD",1772264703284,4.98352075,1881.2,1880.0,1.3308705]
["bitfinex","ETHUSD",1772264703498,4.98352075,1881.0,1880.0,1.33088535]
["bitfinex","ETHUSD",1772264703698,4.98352075,1880.8,1880.0,0.0011]
["bitfinex","ETHUSD",1772264704018,4.98352075,1880.4,1879.5,3.67461562]
["bitfinex","ETHUSD",1772264704185,4.98352075,1880.4,1879.4,5.32028091]
["bitfinex","ETHUSD",1772264704186,1.709,1880.3,1879.4,5.32028091]
["bitfinex","ETHUSD",1772264704628,6.69252075,1880.3,1879.4,1.33021176]
["bitfinex","ETHUSD",1772264704942,4.98352075,1880.2,1879.4,1.33021176]
["bitfinex","ETHUSD",1772264705721,1.708,1880.1,1879.5,8.46872969]
["bitfinex","ETHUSD",1772264705925,1.708,1880.1,1879.5,1.33014047]
["bitfinex","ETHUSD",1772264705926,3.03775507,1880.1,1879.5,1.33014047]
["bitfinex","ETHUSD",1772264706121,3.03775507,1880.1,1879.4,1.33017762]
["bitfinex","ETHUSD",1772264706288,3.03775507,1880.1,1879.8,0.0011]
["bitfinex","ETHUSD",1772264706922,2.60670732,1881.3,1879.8,0.0011]
["bitfinex","ETHUSD",1772264706923,4.98352075,1880.9,1879.9,4.79411407]
["bitfinex","ETHUSD",1772264707119,4.98352075,1880.9,1879.9,3.67461562]
["bitfinex","ETHUSD",1772264707120,1.708,1880.9,1879.9,3.67461562]
["bitfinex","ETHUSD",1772264707412,1.708,1880.9,1879.8,4.79521407]
["bitfinex","ETHUSD",1772264707413,5.38261562,1880.9,1879.8,4.79521407]
["bitfinex","ETHUSD",1772264707615,4.98352075,1880.8,1879.8,4.79521407]
["bitfinex","ETHUSD",1772264707997,3.67461562,1880.3,1879.8,0.0011]
["bitfinex","ETHUSD",1772264708195,3.67461562,1880.3,1879.2,6.12440933]
["bitfinex","ETHUSD",1772264708196,4.98352075,1880.3,1879.2,6.12440933]
["bitfinex","ETHUSD",1772264708528,3.67461562,1880.5,1879.8,8.46872969]
["bitfinex","ETHUSD",1772264708529,1.708,1880.5,1879.8,8.46872969]
["bitfinex","ETHUSD",1772264709117,4.98352075,1880.7,1879.6,3.67461562]
["bitfinex","ETHUSD",1772264709415,1.708,1880.4,1879.6,4.79411407]
["bitfinex","ETHUSD",1772264709619,1.708,1880.4,1879.3,4.79411407]
["bitfinex","ETHUSD",1772264709826,4.98352075,1880.3,1879.2,5.00491088]
["bitfinex","ETHUSD",1772264710119,1.32964578,1880.2,1879.3,4.79411407]
["bitfinex","ETHUSD",1772264710318,6.37365691,1880.2,1879.2,1.33029526]
["bitfinex","ETHUSD",1772264710505,6.37365691,1880.2,1879.2,5.00491088]
["bitfinex","ETHUSD",1772264710906,6.37365691,1880.2,1879.2,1.33029526]
["bitfinex","ETHUSD",1772264711205,5.04401113,1880.1,1879.1,1.3305008]
["bitfinex","ETHUSD",1772264711516,5.04401113,1879.9,1879.1,8.3e-05]
["bitfinex","ETHUSD",1772264711717,5.04401113,1879.9,1879.1,1.3305038]
["bitfinex","ETHUSD",1772264711896,5.04401113,1879.9,1879.1,8.3e-05]
["bitfinex","ETHUSD",1772264712104,5.04401113,1879.7,1879.1,8.3e-05]
["bitfinex","ETHUSD",1772264712321,1.709,1879.6,1879.1,8.3e-05]
["bitfinex","ETHUSD",1772264712831,6.75301113,1879.6,1879.1,8.3e-05]
["bitfinex","ETHUSD",1772264713314,1.709,1879.5,1879.1,8.3e-05]
["bitfinex","ETHUSD",1772264713790,6.75301113,1879.5,1879.1,8.3e-05]
["bitfinex","ETHUSD",1772264714191,1.33021176,1879.4,1879.1,8.3e-05]
["bitfinex","ETHUSD",1772264715523,1.33021176,1879.4,1878.4,5.32339632]
["bitfinex","ETHUSD",1772264715524,5.04401113,1879.3,1878.4,1.33086432]
["bitfinex","ETHUSD",1772264715825,1.712,1879.4,1878.8,5.11061292]
["bitfinex","ETHUSD",1772264716195,1.712,1879.4,1878.6,5.32307739]
["bitfinex","ETHUSD",1772264716414,3.04221268,1879.4,1878.6,6.44139115]
["bitfinex","ETHUSD",1772264716816,1.711,1879.3,1878.6,6.44139115]
["bitfinex","ETHUSD",1772264717019,1.711,1879.3,1878.6,1.33077823]
["bitfinex","ETHUSD",1772264717214,3.67461562,1879.1,1878.3,1.33208913]
["bitfinex","ETHUSD",1772264717520,5.04401113,1878.8,1878.3,0.0011]
["bitfinex","ETHUSD",1772264717709,1.711,1878.7,1878.3,0.0011]
["bitfinex","ETHUSD",1772264717914,3.67461562,1879.2,1878.3,0.0011]
["bitfinex","ETHUSD",1772264717915,1.711,1878.6,1878.3,0.0011]
["bitfinex","ETHUSD",1772264718219,3.67461562,1878.8,1878.3,0.0011]
["bitfinex","ETHUSD",1772264718220,1.711,1878.5,1878.3,0.0011]
["bitfinex","ETHUSD",1772264718824,1.33063657,1878.8,1878.3,0.0011]
["bitfinex","ETHUSD",1772264719031,1.711,1878.7,1878.3,0.0011]
["bitfinex","ETHUSD",1772264719702,1.712,1878.6,1877.7,8.78522854]
["bitfinex","ETHUSD",1772264720001,1.712,1878.6,1877.7,5.11061292]
["bitfinex","ETHUSD",1772264720322,1.33084908,1878.5,1877.5,1.33155792]
["bitfinex","ETHUSD",1772264720819,10.36724551,1878.6,1877.5,1.33155792]
["bitfinex","ETHUSD",1772264720820,1.712,1878.6,1877.9,5.11061292]
["bitfinex","ETHUSD",1772264721189,5.04401113,1878.5,1877.5,1.33155792]
["bitfinex","ETHUSD",1772264721419,5.04401113,1878.5,1877.2,10.43767592]
["bitfinex","ETHUSD",1772264721420,5.04401113,1878.3,1877.3,1.33169841]
["bitfinex","ETHUSD",1772264721619,5.04401113,1878.1,1876.9,5.11061292]
["bitfinex","ETHUSD",1772264721854,3.67461562,1877.9,1876.9,1.33198358]
["bitfinex","ETHUSD",1772264722021,6.75601113,1877.8,1876.9,1.33198358]
["bitfinex","ETHUSD",1772264722222,5.04401113,1877.8,1876.9,1.33198358]
["bitfinex","ETHUSD",1772264722520,1.711,1877.7,1877.0,8.78522854]
["bitfinex","ETHUSD",1772264722737,1.712,1877.7,1877.0,8.78522854]
["bitfinex","ETHUSD",1772264722893,1.712,1877.7,1877.0,3.67461562]
["bitfinex","ETHUSD",1772264723090,5.04401113,1878.0,1876.9,1.33198358]
["bitfinex","ETHUSD",1772264723321,1.711,1877.9,1877.0,8.78522854]
["bitfinex","ETHUSD",1772264723800,8.99899365,1878.4,1876.9,1.33198358]
["bitfinex","ETHUSD",1772264723801,5.04401113,1878.5,1877.4,3.67461562]
["bitfinex","ETHUSD",1772264723999,6.75501113,1878.4,1877.4,3.67461562]
["bitfinex","ETHUSD",1772264724205,3.04205038,1878.3,1877.5,1.33155792]
["bitfinex","ETHUSD",1772264724620,1.711,1878.4,1877.6,3.67461562]
["bitfinex","ETHUSD",1772264724805,1.711,1878.4,1877.5,6.44217084]
["bitfinex","ETHUSD",1772264725323,1.711,1878.4,1877.5,1.33155792]
["bitfinex","ETHUSD",1772264725630,5.04401113,1878.3,1877.5,1.33155792]
["bitfinex","ETHUSD",1772264726000,1.71,1878.2,1877.5,5.00617354]
["bitfinex","ETHUSD",1772264726199,1.33113252,1878.1,1877.1,1.33177072]
["bitfinex","ETHUSD",1772264726399,5.04401113,1878.0,1877.0,1.33185672]
["bitfinex","ETHUSD",1772264727194,5.00574814,1878.1,1876.9,3.67461562]
["bitfinex","ETHUSD",1772264727195,6.75501113,1877.9,1876.9,3.67461562]
["bitfinex","ETHUSD",1772264727399,5.04401113,1877.8,1876.9,1.3319316]
["bitfinex","ETHUSD",1772264727623,1.33113252,1878.1,1877.1,8.78522854]
["bitfinex","ETHUSD",1772264727796,3.67461562,1878.5,1877.3,8.78522854]
["bitfinex","ETHUSD",1772264727797,5.04401113,1878.5,1877.3,8.78522854]
["bitfinex","ETHUSD",1772264727999,6.75501113,1878.4,1877.3,8.78522854]
["bitfinex","ETHUSD",1772264728204,1.711,1878.3,1877.4,5.11061292]
["bitfinex","ETHUSD",1772264728404,3.04201528,1878.3,1877.5,1.33155792]
["bitfinex","ETHUSD",1772264729140,1.711,1878.3,1877.8,3.67461562]
["bitfinex","ETHUSD",1772264729302,1.711,1878.3,1877.5,6.44217084]
["bitfinex","ETHUSD",1772264729500,1.33049494,1879.0,1877.8,5.11061292]
["bitfinex","ETHUSD",1772264729704,1.71,1878.9,1877.9,8.78522854]
["bitfinex","ETHUSD",1772264730208,6.75401113,1878.9,1877.9,5.11061292]
["bitfinex","ETHUSD",1772264730414,1.33063657,1878.8,1878.0,1.3312034]
["bitfinex","ETHUSD",1772264730609,6.3746477,1878.8,1877.9,1.33124219]
["bitfinex","ETHUSD",1772264731002,5.04401113,1878.7,1877.9,1.33124219]
["bitfinex","ETHUSD",1772264731333,1.711,1878.6,1877.9,5.00585781]
["bitfinex","ETHUSD",1772264732218,5.04401113,1878.5,1877.6,0.0011]
["bitfinex","ETHUSD",1772264732399,6.37493106,1878.4,1877.6,0.0011]
["bitfinex","ETHUSD",1772264732902,5.04401113,1878.3,1877.6,0.0011]
["bitfinex","ETHUSD",1772264733300,1.71,1878.2,1877.6,0.0011]
["bitfinex","ETHUSD",1772264733502,5.04401113,1878.1,1877.6,0.0011]
["bitfinex","ETHUSD",1772264733706,1.71,1878.2,1876.7,0.0011]
["bitfinex","ETHUSD",1772264733707,5.04401113,1877.9,1876.7,0.0011]
["bitfinex","ETHUSD",1772264733908,5.04401113,1877.9,1876.7,1.33321675]
["bitfinex","ETHUSD",1772264733909,5.04401113,1877.7,1876.7,1.33321675]
["bitfinex","ETHUSD",1772264734329,1.71,1877.6,1876.7,1.33321675]
["bitfinex","ETHUSD",1772264734529,1.71,1877.5,1876.7,1.33321675]
["bitfinex","ETHUSD",1772264734732,1.331487,1877.6,1876.7,1.33321675]
["bitfinex","ETHUSD",1772264734733,1.71,1877.4,1876.7,1.33321675]
["bitfinex","ETHUSD",1772264735032,6.37549813,1877.6,1876.7,1.33321675]
["bitfinex","ETHUSD",1772264735223,1.71,1877.3,1876.7,0.0011]
["bitfinex","ETHUSD",1772264735605,6.75401113,1877.3,1876.7,0.0011]
["bitfinex","ETHUSD",1772264735835,3.67461562,1877.5,1876.7,0.0011]
["bitfinex","ETHUSD",1772264735836,5.04401113,1877.5,1876.7,0.0011]
["bitfinex","ETHUSD",1772264736040,1.71,1877.2,1876.7,0.0011]
["bitfinex","ETHUSD",1772264736210,6.75401113,1877.2,1876.7,0.0011]
["bitfinex","ETHUSD",1772264736412,1.71,1877.1,1876.7,0.0011]
["bitfinex","ETHUSD",1772264736707,5.04401113,1877.5,1876.7,0.0011]
["bitfinex","ETHUSD",1772264736906,5.32553831,1877.8,1876.8,3.67461562]
["bitfinex","ETHUSD",1772264737103,6.75401113,1877.7,1876.7,0.0011]
["bitfinex","ETHUSD",1772264737531,5.04401113,1877.7,1876.7,3.67571562]
["bitfinex","ETHUSD",1772264737737,1.71,1877.6,1876.7,3.67571562]
["bitfinex","ETHUSD",1772264738037,6.75401113,1877.6,1876.7,0.0011]
["bitfinex","ETHUSD",1772264738535,6.37556905,1877.5,1876.7,0.0011]
["bitfinex","ETHUSD",1772264738713,1.71,1877.4,1876.7,0.0011]
["bitfinex","ETHUSD",1772264738919,1.71,1877.3,1876.7,0.0011]
["bitfinex","ETHUSD",1772264739119,1.71,1877.4,1876.7,0.0011]
["bitfinex","ETHUSD",1772264739708,1.33139617,1877.8,1876.9,8.78522854]
["bitfinex","ETHUSD",1772264739930,3.04139617,1877.8,1876.9,8.78522854]
["bitfinex","ETHUSD",1772264740347,1.71,1877.7,1876.9,8.78522854]
["bitfinex","ETHUSD",1772264740555,1.71,1877.7,1876.8,3.67461562]
["bitfinex","ETHUSD",1772264740754,1.71,1877.9,1877.2,3.67461562]
["bitfinex","ETHUSD",1772264741532,1.71,1877.9,1877.0,8.43924772]
["bitfinex","ETHUSD",1772264741914,6.47589756,1877.9,1877.0,3.67461562]
["bitfinex","ETHUSD",1772264742321,4.76689756,1877.8,1876.9,1.33198358]
["bitfinex","ETHUSD",1772264742724,1.33141609,1877.7,1876.9,1.33198358]
["bitfinex","ETHUSD",1772264743744,4.76689756,1877.6,1877.1,0.0011]
["bitfinex","ETHUSD",1772264744237,4.76689756,1877.6,1877.0,0.0011]
["bitfinex","ETHUSD",1772264744437,4.76689756,1877.6,1876.8,0.0011]
["bitfinex","ETHUSD",1772264744438,4.76689756,1877.5,1876.8,0.0011]
["bitfinex","ETHUSD",1772264744643,4.76689756,1877.5,1876.7,0.0011]
["bitfinex","ETHUSD",1772264744644,4.76689756,1877.1,1876.7,0.0011]
["bitfinex","ETHUSD",1772264744820,4.76689756,1877.1,1876.5,0.0011]
["bitfinex","ETHUSD",1772264745022,1.709,1877.2,1876.5,1.33335595]
["bitfinex","ETHUSD",1772264745244,6.47589756,1877.2,1876.5,0.0011]
["bitfinex","ETHUSD",1772264745554,1.709,1877.1,1876.5,1.33333203]
["bitfinex","ETHUSD",1772264745841,6.47589756,1877.1,1876.5,0.0011]
["bitfinex","ETHUSD",1772264746410,4.76689756,1877.0,1876.5,0.0011]
["bitfinex","ETHUSD",1772264746635,1.709,1877.0,1876.5,0.0011]
["bitfinex","ETHUSD",1772264747726,4.76689756,1876.9,1876.2,1.33357489]
["bitfinex","ETHUSD",1772264747944,1.709,1876.8,1876.2,0.0011]
["bitfinex","ETHUSD",1772264748158,4.76689756,1877.2,1876.3,3.67461562]
["bitfinex","ETHUSD",1772264748463,5.32514506,1877.9,1876.4,5.23466372]
["bitfinex","ETHUSD",1772264748464,4.76689756,1877.4,1876.4,5.23466372]
["bitfinex","ETHUSD",1772264748760,3.04069978,1877.3,1876.5,1.33226751]
["bitfinex","ETHUSD",1772264749143,4.76689756,1877.4,1876.5,5.00688313]
["bitfinex","ETHUSD",1772264749340,6.09854206,1877.4,1876.5,6.50300994]
["bitfinex","ETHUSD",1772264749538,6.09854206,1877.4,1876.5,1.33226751]
["bitfinex","ETHUSD",1772264750168,6.09854206,1877.4,1876.4,6.56696303]
["bitfinex","ETHUSD",1772264750328,4.76689756,1877.3,1876.4,1.33229931]
["bitfinex","ETHUSD",1772264750535,4.76689756,1877.3,1876.2,1.33354649]
["bitfinex","ETHUSD",1772264750731,1.33177072,1877.2,1876.2,0.0011]
["bitfinex","ETHUSD",1772264751242,4.76689756,1877.1,1876.2,0.0011]
["bitfinex","ETHUSD",1772264751429,1.708,1877.0,1876.2,0.0011]
["bitfinex","ETHUSD",1772264751623,4.76689756,1877.1,1876.2,0.0011]
["bitfinex","ETHUSD",1772264751830,4.76689756,1877.1,1876.3,5.17074243]
["bitfinex","ETHUSD",1772264752229,4.76689756,1877.1,1876.2,0.0011]
["bitfinex","ETHUSD",1772264752672,1.33191262,1877.0,1876.2,0.0011]
["bitfinex","ETHUSD",1772264753270,4.76689756,1876.9,1876.2,0.0011]
["bitfinex","ETHUSD",1772264753683,3.0398821,1877.1,1876.3,5.17074243]
["bitfinex","ETHUSD",1772264753972,3.0398821,1877.1,1876.2,0.0011]
["bitfinex","ETHUSD",1772264754173,7.80677966,1877.1,1876.2,0.0011]
["bitfinex","ETHUSD",1772264755165,4.76689756,1876.3,1875.0,3.59597056]
["bitfinex","ETHUSD",1772264755338,4.76689756,1876.3,1875.5,5.23466372]
["bitfinex","ETHUSD",1772264755339,1.707,1876.3,1875.5,5.23466372]
["bitfinex","ETHUSD",1772264755535,1.707,1876.6,1875.7,5.17074243]
["bitfinex","ETHUSD",1772264755954,1.707,1876.6,1875.5,5.23466372]
["bitfinex","ETHUSD",1772264755955,6.47389756,1876.6,1875.5,5.23466372]
["bitfinex","ETHUSD",1772264756349,5.17074243,1876.9,1875.7,5.17074243]
["bitfinex","ETHUSD",1772264756350,4.76689756,1876.9,1875.7,5.17074243]
["bitfinex","ETHUSD",1772264756557,6.47389756,1876.8,1876.2,0.0011]
["bitfinex","ETHUSD",1772264757064,6.09902309,1876.7,1876.2,0.0011]
["bitfinex","ETHUSD",1772264757840,1.708,1876.6,1876.2,0.0011]
["bitfinex","ETHUSD",1772264758054,6.47489756,1876.6,1876.2,0.0011]
["bitfinex","ETHUSD",1772264759069,4.76689756,1876.3,1874.8,0.0011]
["bitfinex","ETHUSD",1772264759273,4.76689756,1876.3,1874.9,1.33340444]
["bitfinex","ETHUSD",1772264759474,4.76689756,1876.1,1874.9,1.33340444]
["bitfinex","ETHUSD",1772264759975,4.76689756,1876.4,1875.1,5.23466372]
["bitfinex","ETHUSD",1772264760286,4.76689756,1876.4,1874.9,1.33340444]
["bitfinex","ETHUSD",1772264760287,4.76689756,1876.2,1874.9,1.33340444]
["bitfinex","ETHUSD",1772264760578,4.76689756,1876.2,1874.8,1.33452097]
["bitfinex","ETHUSD",1772264760995,4.76689756,1876.2,1875.0,5.17074243]
["bitfinex","ETHUSD",1772264760996,1.709,1876.1,1875.0,5.17074243]
["bitfinex","ETHUSD",1772264761147,4.76689756,1875.7,1874.8,1.33456814]
["bitfinex","ETHUSD",1772264761472,6.47489756,1875.6,1874.8,1.33456572]
["bitfinex","ETHUSD",1772264761671,6.47489756,1875.6,1874.8,0.0011]
["bitfinex","ETHUSD",1772264762170,4.76689756,1875.5,1874.8,0.0011]
["bitfinex","ETHUSD",1772264762783,2.72776446,1875.9,1874.8,0.0011]
["bitfinex","ETHUSD",1772264762958,1.708,1875.7,1874.8,1.33456887]
["bitfinex","ETHUSD",1772264763277,1.708,1875.7,1874.8,0.0011]
["bitfinex","ETHUSD",1772264763278,1.3329068,1875.6,1874.8,0.0011]
["bitfinex","ETHUSD",1772264763574,4.76689756,1875.5,1874.8,0.0011]
["bitfinex","ETHUSD",1772264764281,1.708,1875.7,1874.8,5.17184243]
["bitfinex","ETHUSD",1772264764576,5.33134296,1875.8,1874.8,0.0011]
["bitfinex","ETHUSD",1772264764778,1.708,1875.7,1874.8,0.0011]
["bitfinex","ETHUSD",1772264765260,5.33161237,1875.7,1874.8,1.33457557]
["bitfinex","ETHUSD",1772264765456,1.708,1875.6,1874.8,1.33457557]
["bitfinex","ETHUSD",1772264765668,3.04074485,1875.9,1874.9,5.23466372]
["bitfinex","ETHUSD",1772264765873,3.04070186,1875.9,1875.1,5.17074243]
["bitfinex","ETHUSD",1772264766174,3.04070186,1875.9,1874.9,10.40540615]
["bitfinex","ETHUSD",1772264766385,3.04070331,1875.9,1875.0,5.23466372]
["bitfinex","ETHUSD",1772264766571,1.708,1875.9,1875.0,5.23466372]
["bitfinex","ETHUSD",1772264766766,3.04070425,1875.9,1875.0,5.23466372]
["bitfinex","ETHUSD",1772264766978,7.8075984,1875.9,1874.8,1.33457557]
["bitfinex","ETHUSD",1772264767181,7.8075984,1875.9,1874.8,6.505318]
["bitfinex","ETHUSD",1772264767592,7.8075984,1875.9,1874.9,1.529]
["bitfinex","ETHUSD",1772264767764,7.8075984,1875.9,1874.8,8.034318]
["bitfinex","ETHUSD",1772264768289,5.32954153,1876.4,1875.2,5.23466372]
["bitfinex","ETHUSD",1772264768290,1.708,1876.4,1875.2,5.23466372]
["bitfinex","ETHUSD",1772264768789,0.001,1875.8,1874.9,5.23576372]
["bitfinex","ETHUSD",1772264769165,0.001,1875.8,1874.9,0.0011]
["bitfinex","ETHUSD",1772264769561,1.33376468,1875.8,1874.9,0.0011]
["bitfinex","ETHUSD",1772264769759,10.50063904,1876.3,1874.9,0.0011]
["bitfinex","ETHUSD",1772264769760,0.001,1877.1,1875.0,5.17074243]
["bitfinex","ETHUSD",1772264769983,1.3328537,1877.1,1876.4,5.17074243]
["bitfinex","ETHUSD",1772264770183,0.001,1877.1,1876.4,5.17074243]
["bitfinex","ETHUSD",1772264770379,1.33284682,1877.1,1876.4,5.17074243]
["bitfinex","ETHUSD",1772264770594,1.33284682,1877.1,1875.1,9.60119126]
["bitfinex","ETHUSD",1772264770595,6.63510036,1877.0,1875.1,4.13908746]
["bitfinex","ETHUSD",1772264770795,4.92810036,1876.9,1875.6,5.17074243]
["bitfinex","ETHUSD",1772264771003,4.92810036,1876.9,1875.3,9.37536589]
["bitfinex","ETHUSD",1772264771165,4.92810036,1876.9,1875.3,10.83982989]
["bitfinex","ETHUSD",1772264771593,4.92810036,1876.7,1875.4,1.33304894]
["bitfinex","ETHUSD",1772264771794,4.92810036,1876.7,1875.6,5.17074243]
["bitfinex","ETHUSD",1772264772578,4.92810036,1876.7,1875.4,1.33304894]
["bitfinex","ETHUSD",1772264773602,0.001,1878.2,1876.9,4.30345216]
["bitfinex","ETHUSD",1772264773899,0.001,1878.8,1878.0,5.17074243]
["bitfinex","ETHUSD",1772264774195,0.001,1878.8,1878.3,5.17074243]
["bitfinex","ETHUSD",1772264774384,0.001,1878.8,1878.0,5.17074243]
["bitfinex","ETHUSD",1772264775400,0.001,1878.8,1878.0,6.70174243]
["bitfinex","ETHUSD",1772264775564,0.001,1878.8,1878.1,1.33113252]
["bitfinex","ETHUSD",1772264777272,0.001,1878.8,1878.0,1.33116841]
["bitfinex","ETHUSD",1772264777902,0.001,1878.8,1877.8,5.32481363]
["bitfinex","ETHUSD",1772264780100,0.001,1878.8,1877.6,5.32547898]
["bitfinex","ETHUSD",1772264780101,4.92810036,1878.7,1877.6,1.331487]
["bitfinex","ETHUSD",1772264781696,4.92171893,1878.7,1877.6,1.331487]
["bitfinex","ETHUSD",1772264782193,1.33077823,1878.6,1877.5,5.32594801]
["bitfinex","ETHUSD",1772264782785,6.25887859,1878.6,1877.5,5.32594801]
["bitfinex","ETHUSD",1772264783709,4.92810036,1878.5,1877.5,5.32594801]
["bitfinex","ETHUSD",1772264784084,1.33171416,1878.7,1877.8,4.64732679]
["bitfinex","ETHUSD",1772264784278,1.33171233,1878.7,1877.8,4.64732679]
["bitfinex","ETHUSD",1772264784510,6.25981269,1878.7,1877.6,5.90387879]
["bitfinex","ETHUSD",1772264785496,6.25981269,1878.7,1877.6,1.531]
["bitfinex","ETHUSD",1772264786493,6.25981269,1878.7,1877.7,1.33141609]
["bitfinex","ETHUSD",1772264786881,4.92810036,1878.6,1877.7,1.33141609]
["bitfinex","ETHUSD",1772264788711,4.92810036,1878.6,1877.5,9.64719483]
["bitfinex","ETHUSD",1772264788887,6.2588811,1878.6,1877.5,9.64719483]
["bitfinex","ETHUSD",1772264791037,4.92810036,1878.5,1877.5,5.32621082]
["bitfinex","ETHUSD",1772264791928,1.33171522,1878.7,1877.6,22.70994555]
["bitfinex","ETHUSD",1772264792225,1.33171522,1878.7,1877.8,4.64732679]
["bitfinex","ETHUSD",1772264792536,0.001,1878.7,1877.8,4.64732679]
["bitfinex","ETHUSD",1772264792705,1.33084908,1878.5,1877.5,9.61045037]
["bitfinex","ETHUSD",1772264793111,1.33084908,1878.5,1877.6,0.0011]
["bitfinex","ETHUSD",1772264793638,6.25894944,1878.5,1877.6,0.0011]
["bitfinex","ETHUSD",1772264793831,4.92810036,1878.4,1877.6,0.0011]
["bitfinex","ETHUSD",1772264794817,1.33099078,1878.3,1877.6,0.0011]
["bitfinex","ETHUSD",1772264795713,4.92810036,1878.2,1877.6,0.0011]
["bitfinex","ETHUSD",1772264796037,1.33099078,1878.3,1877.6,0.0011]
["bitfinex","ETHUSD",1772264796038,4.92810036,1878.0,1877.6,0.0011]
["bitfinex","ETHUSD",1772264796736,4.92810036,1878.0,1877.3,0.0011]
["bitfinex","ETHUSD",1772264796941,6.25937465,1877.9,1877.3,0.0011]
["bitfinex","ETHUSD",1772264797346,4.92810036,1877.8,1877.3,0.0011]
["bitfinex","ETHUSD",1772264797544,1.701,1877.7,1877.3,0.0011]
["bitfinex","ETHUSD",1772264798649,6.62910036,1877.7,1877.3,0.0011]
["bitfinex","ETHUSD",1772264798951,1.331487,1877.6,1877.3,0.0011]
["bitfinex","ETHUSD",1772264799531,4.92810036,1877.5,1876.5,5.32884866]
["bitfinex","ETHUSD",1772264800046,4.92810036,1877.5,1876.5,10.49801214]
["bitfinex","ETHUSD",1772264800824,1.33162884,1877.4,1876.5,10.49801214]
["bitfinex","ETHUSD",1772264801030,5.05086006,1877.2,1876.1,5.16916348]
["bitfinex","ETHUSD",1772264801733,5.05086006,1877.2,1876.1,9.27876768]
["bitfinex","ETHUSD",1772264803154,1.33184167,1877.1,1876.2,1.33248054]
["bitfinex","ETHUSD",1772264803833,1.33184167,1877.1,1876.1,10.61126694]
["bitfinex","ETHUSD",1772264804360,4.67768562,1877.0,1876.1,6.50166274]
["bitfinex","ETHUSD",1772264804562,1.702,1876.9,1876.1,6.50166274]
["bitfinex","ETHUSD",1772264805157,3.03403128,1876.9,1876.6,0.0011]
["bitfinex","ETHUSD",1772264805659,7.7117169,1876.9,1876.1,6.50166274]
["bitfinex","ETHUSD",1772264805866,4.67768562,1876.8,1876.5,0.0011]
["bitfinex","ETHUSD",1772264806056,4.67768562,1876.8,1875.7,5.3311997]
["bitfinex","ETHUSD",1772264806057,4.67768562,1876.8,1875.7,1.33278624]
["bitfinex","ETHUSD",1772264806370,4.67768562,1876.7,1875.6,5.16916348]
["bitfinex","ETHUSD",1772264807471,4.67768562,1876.5,1875.7,1.33283574]
["bitfinex","ETHUSD",1772264807671,1.703,1876.4,1875.7,1.33283574]
["bitfinex","ETHUSD",1772264808536,1.703,1876.4,1875.6,6.50201462]
["bitfinex","ETHUSD",1772264809565,3.03536568,1876.4,1875.6,6.50201462]
["bitfinex","ETHUSD",1772264810571,7.7130513,1876.4,1875.6,6.50201462]
["bitfinex","ETHUSD",1772264810738,5.32907901,1876.5,1875.6,5.32101415]
["bitfinex","ETHUSD",1772264810739,6.37968562,1876.5,1875.6,5.32101415]
["bitfinex","ETHUSD",1772264810942,6.37968562,1876.5,1875.6,10.49017763]
["bitfinex","ETHUSD",1772264811362,6.37968562,1876.5,1875.6,1.33285114]
["bitfinex","ETHUSD",1772264811363,4.67768562,1876.4,1875.6,1.33285114]
["bitfinex","ETHUSD",1772264811558,1.33240952,1876.3,1875.6,1.33285114]
["bitfinex","ETHUSD",1772264811951,6.01009514,1876.3,1875.4,5.33202552]
["bitfinex","ETHUSD",1772264812151,4.67768562,1876.2,1875.2,1.33319112]
["bitfinex","ETHUSD",1772264812362,4.67768562,1876.2,1875.2,5.03011868]
["bitfinex","ETHUSD",1772264812570,1.702,1876.1,1875.2,9.00400756]
["bitfinex","ETHUSD",1772264813162,1.702,1876.1,1875.2,5.03011868]
["bitfinex","ETHUSD",1772264813163,6.37968562,1876.1,1875.2,5.03011868]
["bitfinex","ETHUSD",1772264813575,7.71229668,1876.1,1875.2,8.97566072]
["bitfinex","ETHUSD",1772264813873,7.71229668,1876.1,1875.4,3.69692756]
["bitfinex","ETHUSD",1772264815274,6.01000032,1876.5,1875.6,3.69692756]
["bitfinex","ETHUSD",1772264815485,1.702,1876.4,1875.9,1.33269364]
["bitfinex","ETHUSD",1772264815651,3.03434396,1876.4,1875.9,1.33269364]
["bitfinex","ETHUSD",1772264815849,1.702,1876.4,1875.9,1.33269364]
["bitfinex","ETHUSD",1772264816284,3.03434267,1876.4,1875.9,1.33269364]
["bitfinex","ETHUSD",1772264816690,1.702,1876.4,1875.9,1.33269364]
["bitfinex","ETHUSD",1772264817886,3.03434358,1876.4,1875.8,0.0011]
["bitfinex","ETHUSD",1772264818107,3.03434358,1876.4,1876.0,3.69692756]
["bitfinex","ETHUSD",1772264818108,0.001,1876.3,1876.0,3.69692756]
["bitfinex","ETHUSD",1772264818258,1.702,1876.4,1876.0,3.69692756]
["bitfinex","ETHUSD",1772264818455,1.702,1876.4,1875.8,7.58786042]
["bitfinex","ETHUSD",1772264818857,1.702,1876.4,1875.8,0.0011]
["bitfinex","ETHUSD",1772264819776,4.67768562,1876.3,1875.8,0.0011]
["bitfinex","ETHUSD",1772264820174,4.67768562,1876.2,1875.5,0.0011]
["bitfinex","ETHUSD",1772264820376,4.67768562,1875.6,1874.9,0.0011]
["bitfinex","ETHUSD",1772264820579,6.36191544,1875.7,1874.9,1.33450268]
["bitfinex","ETHUSD",1772264820580,4.67768562,1875.4,1874.9,1.33450268]
["bitfinex","ETHUSD",1772264820975,4.67768562,1875.4,1874.9,0.0011]
["bitfinex","ETHUSD",1772264821379,4.67768562,1875.4,1874.9,1.33449432]
["bitfinex","ETHUSD",1772264821792,4.67768562,1875.4,1874.9,0.0011]
["bitfinex","ETHUSD",1772264822000,2.66498788,1875.7,1874.9,0.0011]
["bitfinex","ETHUSD",1772264822001,7.3426735,1875.7,1874.9,0.0011]
["bitfinex","ETHUSD",1772264822192,1.703,1875.5,1875.0,3.69692756]
["bitfinex","ETHUSD",1772264822374,5.33030328,1876.1,1874.9,0.0011]
["bitfinex","ETHUSD",1772264822375,4.67768562,1876.0,1875.2,3.69692756]
["bitfinex","ETHUSD",1772264822577,1.703,1875.9,1875.2,3.69692756]
["bitfinex","ETHUSD",1772264822787,5.32964032,1876.3,1875.2,3.69692756]
["bitfinex","ETHUSD",1772264822788,4.67768562,1876.3,1875.2,3.69692756]
["bitfinex","ETHUSD",1772264822978,2.66498788,1876.4,1875.1,3.82108235]
["bitfinex","ETHUSD",1772264822979,1.703,1876.0,1875.1,3.82108235]
["bitfinex","ETHUSD",1772264823180,12.72207743,1876.8,1875.0,5.23392756]
["bitfinex","ETHUSD",1772264823181,4.67768562,1877.8,1877.5,4.677685]
["bitfinex","ETHUSD",1772264823396,4.67768562,1877.8,1877.5,3.66412316]
["bitfinex","ETHUSD",1772264823699,1.703,1877.7,1877.5,3.66412316]
["bitfinex","ETHUSD",1772264823888,3.03445772,1877.7,1877.0,1.33187529]
["bitfinex","ETHUSD",1772264824085,1.703,1877.7,1877.0,1.33187529]
["bitfinex","ETHUSD",1772264824584,3.034417,1877.7,1877.0,1.33187529]
["bitfinex","ETHUSD",1772264824787,3.034417,1877.7,1876.9,1.33198358]
["bitfinex","ETHUSD",1772264824987,7.71210262,1877.7,1876.5,5.02912408]
["bitfinex","ETHUSD",1772264825187,7.71210262,1877.7,1876.6,5.32870541]
["bitfinex","ETHUSD",1772264825873,4.67768562,1877.6,1876.6,5.32870541]
["bitfinex","ETHUSD",1772264827782,1.33155792,1877.5,1876.5,1.33219652]
["bitfinex","ETHUSD",1772264828189,1.33155792,1877.5,1876.5,6.49472609]
["bitfinex","ETHUSD",1772264829606,1.705,1877.4,1876.5,6.49472609]
["bitfinex","ETHUSD",1772264830003,3.0366639,1877.4,1876.5,6.49472609]
["bitfinex","ETHUSD",1772264830391,3.0366639,1877.4,1876.3,9.02599763]
["bitfinex","ETHUSD",1772264830392,4.88720592,1877.3,1876.3,1.33240952]
["bitfinex","ETHUSD",1772264830600,8.58413348,1877.2,1876.7,0.0011]
["bitfinex","ETHUSD",1772264830799,8.58413348,1877.2,1876.2,1.33243451]
["bitfinex","ETHUSD",1772264831036,6.21886982,1877.4,1876.2,4.8051564]
["bitfinex","ETHUSD",1772264831196,1.706,1877.7,1877.0,8.50208396]
["bitfinex","ETHUSD",1772264831717,1.706,1877.7,1877.2,8.50208396]
["bitfinex","ETHUSD",1772264832119,1.705,1877.8,1877.3,1.33169978]
["bitfinex","ETHUSD",1772264832323,1.33111439,1878.2,1877.3,1.33169978]
["bitfinex","ETHUSD",1772264832504,1.33111439,1878.2,1877.3,6.13685618]
["bitfinex","ETHUSD",1772264832818,1.704,1878.1,1877.3,6.13685618]
["bitfinex","ETHUSD",1772264834750,3.03513267,1878.1,1877.3,6.13685618]
["bitfinex","ETHUSD",1772264834951,4.88720592,1878.0,1877.0,5.32749788]
["bitfinex","ETHUSD",1772264835159,4.88720592,1878.0,1877.0,1.33191262]
["bitfinex","ETHUSD",1772264835559,4.88720592,1878.0,1876.9,1.3319639]
["bitfinex","ETHUSD",1772264835859,1.703,1877.9,1876.9,6.1371203]
["bitfinex","ETHUSD",1772264836157,1.33134519,1877.8,1876.9,6.1371203]
["bitfinex","ETHUSD",1772264838337,3.03431228,1877.9,1877.0,4.8051564]
["bitfinex","ETHUSD",1772264840052,4.88720592,1877.7,1876.8,1.33205456]
["bitfinex","ETHUSD",1772264840363,1.331487,1877.6,1876.8,1.33205456]
["bitfinex","ETHUSD",1772264840773,1.331487,1877.6,1876.8,6.13721096]
["bitfinex","ETHUSD",1772264842458,5.32594039,1877.7,1876.8,6.13721096]
["bitfinex","ETHUSD",1772264843191,1.699,1877.6,1876.9,4.8051564]
["bitfinex","ETHUSD",1772264843572,1.699,1877.6,1876.9,4.8062564]
["bitfinex","ETHUSD",1772264844388,1.699,1877.6,1877.0,1.33191262]
["bitfinex","ETHUSD",1772264845387,1.33235214,1877.8,1877.1,4.8051564]
["bitfinex","ETHUSD",1772264845572,1.698,1877.7,1877.1,4.8051564]
["bitfinex","ETHUSD",1772264846594,1.698,1877.7,1877.2,1.33177072]
["bitfinex","ETHUSD",1772264847080,0.001,1877.8,1877.3,4.8051564]
["bitfinex","ETHUSD",1772264848666,0.001,1877.8,1877.4,1.33162884]
["bitfinex","ETHUSD",1772264850896,1.33110962,1878.2,1877.5,4.8051564]
["bitfinex","ETHUSD",1772264850897,1.694,1878.2,1877.5,4.8051564]
["bitfinex","ETHUSD",1772264852990,1.693,1878.4,1877.7,4.8051564]
["bitfinex","ETHUSD",1772264853179,0.001,1878.5,1877.6,1.331487]
["bitfinex","ETHUSD",1772264853180,0.001,1878.5,1877.9,4.8051564]
["bitfinex","ETHUSD",1772264853498,0.001,1878.5,1878.1,4.8051564]
["bitfinex","ETHUSD",1772264854800,1.33185825,1878.5,1877.8,8.49288638]
["bitfinex","ETHUSD",1772264854978,0.001,1878.5,1877.9,1.33127429]
["bitfinex","ETHUSD",1772264855174,1.692,1878.5,1877.9,1.33127429]
["bitfinex","ETHUSD",1772264855596,1.692,1878.5,1877.8,6.13644782]
["bitfinex","ETHUSD",1772264856309,0.001,1878.4,1877.9,4.8051564]
["bitfinex","ETHUSD",1772264856613,0.001,1878.4,1878.0,8.49288638]
["bitfinex","ETHUSD",1772264857109,0.001,1878.4,1878.1,1.33113252]
["bitfinex","ETHUSD",1772264859199,0.001,1878.8,1878.2,8.49288638]
["bitfinex","ETHUSD",1772264859518,4.88720592,1878.7,1878.0,1.33120248]
["bitfinex","ETHUSD",1772264859709,1.689,1878.6,1878.0,1.33120248]
["bitfinex","ETHUSD",1772264861128,1.33084908,1878.5,1877.7,1.33141609]
["bitfinex","ETHUSD",1772264861434,8.09080437,1878.6,1877.8,3.68772998]
["bitfinex","ETHUSD",1772264861801,5.0539662,1878.5,1877.6,1.33147123]
["bitfinex","ETHUSD",1772264862130,5.0539662,1878.5,1877.6,9.92158063]
["bitfinex","ETHUSD",1772264862318,5.0539662,1878.5,1877.8,3.68772998]
["bitfinex","ETHUSD",1772264863034,5.0539662,1878.5,1877.7,4.90237942]
["bitfinex","ETHUSD",1772264863241,5.0539662,1878.5,1877.6,5.01920121]
["bitfinex","ETHUSD",1772264863242,6.38488613,1878.4,1877.6,5.01920121]
["bitfinex","ETHUSD",1772264863800,6.38488613,1878.4,1877.5,1.33150194]
["bitfinex","ETHUSD",1772264863801,5.0539662,1878.3,1877.5,1.33150194]
["bitfinex","ETHUSD",1772264864116,5.0539662,1878.3,1877.6,3.68772998]
["bitfinex","ETHUSD",1772264864770,0.001,1878.8,1878.1,8.5901094]
["bitfinex","ETHUSD",1772264864967,0.001,1878.8,1878.3,3.68772998]
["bitfinex","ETHUSD",1772264865169,0.001,1878.8,1878.2,1.33106165]
["bitfinex","ETHUSD",1772264866333,0.001,1878.8,1878.2,6.23344107]
["bitfinex","ETHUSD",1772264866538,0.001,1878.8,1878.2,9.92117105]
["bitfinex","ETHUSD",1772264868155,0.001,1878.8,1878.2,6.23344107]
["bitfinex","ETHUSD",1772264868648,0.001,1878.7,1878.2,6.23344107]
["bitfinex","ETHUSD",1772264869172,5.31965702,1879.9,1878.4,8.5901094]
["bitfinex","ETHUSD",1772264869357,5.0539662,1879.7,1878.5,1.33084908]
["bitfinex","ETHUSD",1772264869552,5.0539662,1879.5,1878.5,1.33084908]
["bitfinex","ETHUSD",1772264870142,5.0539662,1879.5,1878.4,1.33087054]
["bitfinex","ETHUSD",1772264870569,5.0539662,1879.3,1878.4,1.33087054]
["bitfinex","ETHUSD",1772264870768,5.0539662,1879.3,1878.4,6.23324996]
["bitfinex","ETHUSD",1772264871343,1.33035334,1879.2,1878.4,6.23324996]
["bitfinex","ETHUSD",1772264871753,1.684,1879.1,1878.5,4.90237942]
["bitfinex","ETHUSD",1772264872770,5.0539662,1880.2,1879.1,4.90237942]
["bitfinex","ETHUSD",1772264873177,5.0539662,1880.0,1878.7,4.90237942]
["bitfinex","ETHUSD",1772264873349,6.38396566,1879.7,1878.8,1.33063657]
["bitfinex","ETHUSD",1772264873773,1.684,1879.6,1878.8,6.23301599]
["bitfinex","ETHUSD",1772264873975,6.7379662,1879.6,1878.8,6.23301599]
["bitfinex","ETHUSD",1772264874548,1.684,1879.6,1878.9,4.90237942]
["bitfinex","ETHUSD",1772264875276,1.684,1879.6,1879.0,1.33049494]
["bitfinex","ETHUSD",1772264875444,1.684,1879.6,1879.0,6.23287436]
["bitfinex","ETHUSD",1772264875647,1.684,1879.6,1879.1,4.90237942]
["bitfinex","ETHUSD",1772264876778,1.684,1879.6,1879.0,1.33049494]
["bitfinex","ETHUSD",1772264877675,1.684,1879.6,1879.0,4.90237942]
["bitfinex","ETHUSD",1772264879692,1.684,1879.6,1879.1,1.33042413]
["bitfinex","ETHUSD",1772264879909,5.31922227,1880.0,1879.3,5.16109236]
["bitfinex","ETHUSD",1772264879910,1.681,1880.0,1879.3,5.16109236]
["bitfinex","ETHUSD",1772264880204,1.681,1880.0,1879.3,10.06347178]
["bitfinex","ETHUSD",1772264880917,0.001,1879.5,1878.7,4.90237942]
["bitfinex","ETHUSD",1772264881099,0.001,1879.5,1878.8,6.88340276]
["bitfinex","ETHUSD",1772264881279,0.001,1879.5,1878.9,4.90237942]
["bitfinex","ETHUSD",1772264881599,0.001,1879.5,1878.8,5.32240276]
["bitfinex","ETHUSD",1772264881800,3.01117995,1879.5,1878.7,1.33063657]
["bitfinex","ETHUSD",1772264882105,8.06514615,1879.5,1878.7,1.33063657]
["bitfinex","ETHUSD",1772264882480,8.06514615,1879.5,1878.7,6.23301599]
["bitfinex","ETHUSD",1772264883209,5.0539662,1879.4,1878.5,1.3307967]
["bitfinex","ETHUSD",1772264883536,5.0539662,1879.4,1878.5,6.23317612]
["bitfinex","ETHUSD",1772264883882,6.38424702,1879.4,1878.5,6.23317612]
["bitfinex","ETHUSD",1772264884279,5.0539662,1879.3,1878.5,1.3307967]
["bitfinex","ETHUSD",1772264884480,5.0539662,1879.2,1878.3,0.0011]
["bitfinex","ETHUSD",1772264884707,5.0539662,1879.2,1878.3,1.33208663]
["bitfinex","ETHUSD",1772264885232,5.0539662,1879.2,1878.3,0.0011]
["bitfinex","ETHUSD",1772264885918,5.0539662,1878.9,1878.2,0.0011]
["bitfinex","ETHUSD",1772264886084,5.16109236,1879.0,1878.2,0.0011]
["bitfinex","ETHUSD",1772264886085,5.0539662,1878.7,1878.2,0.0011]
["bitfinex","ETHUSD",1772264886303,5.0539662,1878.9,1878.2,0.0011]
["bitfinex","ETHUSD",1772264887218,6.38436187,1879.2,1878.2,4.90347942]
["bitfinex","ETHUSD",1772264887432,6.38436187,1879.2,1878.3,10.06347178]
["bitfinex","ETHUSD",1772264888310,6.38436187,1879.2,1878.4,1.33091993]
["bitfinex","ETHUSD",1772264888928,5.0539662,1879.1,1878.2,1.33215486]
["bitfinex","ETHUSD",1772264889611,5.0539662,1879.1,1878.2,0.0011]
["bitfinex","ETHUSD",1772264889919,5.0539662,1879.1,1878.2,1.33215743]
["bitfinex","ETHUSD",1772264890322,1.33049494,1879.0,1878.2,0.0011]
["bitfinex","ETHUSD",1772264890831,6.30350061,1879.0,1878.2,0.0011]
["bitfinex","ETHUSD",1772264892022,4.97300567,1878.9,1878.2,0.0011]
["bitfinex","ETHUSD",1772264892219,1.33049494,1879.0,1878.2,0.0011]
["bitfinex","ETHUSD",1772264892220,6.65000567,1878.8,1878.2,0.0011]
["bitfinex","ETHUSD",1772264892422,1.3307074,1878.7,1878.2,0.0011]
["bitfinex","ETHUSD",1772264893814,7.98064282,1878.8,1878.2,0.0011]
["bitfinex","ETHUSD",1772264894013,6.65000567,1878.8,1878.3,0.0011]
["bitfinex","ETHUSD",1772264895045,7.9806617,1878.8,1878.3,0.0011]
["bitfinex","ETHUSD",1772264895239,6.65000567,1878.8,1878.3,0.0011]
["bitfinex","ETHUSD",1772264895621,7.98064613,1878.8,1878.3,0.0011]
["bitfinex","ETHUSD",1772264896146,7.98065322,1878.8,1878.3,0.0011]
["bitfinex","ETHUSD",1772264896344,4.97300567,1878.7,1878.3,0.0011]
["bitfinex","ETHUSD",1772264896932,6.30375731,1878.7,1878.3,0.0011]
["bitfinex","ETHUSD",1772264897532,4.97300567,1878.6,1878.2,0.0011]
["bitfinex","ETHUSD",1772264899249,1.33084908,1878.5,1878.2,0.0011]
["bitfinex","ETHUSD",1772264899451,1.683,1878.4,1878.2,0.0011]
["bitfinex","ETHUSD",1772264901659,3.01392128,1878.4,1877.8,0.0011]
["bitfinex","ETHUSD",1772264901819,4.97300567,1878.3,1877.8,0.0011]
["bitfinex","ETHUSD",1772264902648,3.01392128,1878.4,1877.8,1.33242999]
["bitfinex","ETHUSD",1772264903066,7.98692695,1878.4,1877.8,1.33242999]
["bitfinex","ETHUSD",1772264903472,4.97300567,1878.1,1877.6,0.0011]
["bitfinex","ETHUSD",1772264903788,1.687,1878.0,1877.6,0.0011]
["bitfinex","ETHUSD",1772264905556,3.01824014,1878.0,1877.6,0.0011]
["bitfinex","ETHUSD",1772264906167,3.01824014,1878.0,1877.9,0.0011]
["bitfinex","ETHUSD",1772264906349,1.687,1878.0,1877.9,0.0011]
["bitfinex","ETHUSD",1772264906551,3.0182034,1878.0,1877.9,0.0011]
["bitfinex","ETHUSD",1772264906972,3.01822896,1878.0,1877.6,0.0011]
["bitfinex","ETHUSD",1772264908666,3.01821184,1878.0,1877.6,0.0011]
["bitfinex","ETHUSD",1772264911260,4.97300567,1877.9,1877.1,0.0011]
["bitfinex","ETHUSD",1772264911662,4.97300567,1877.9,1877.1,6.24935363]
["bitfinex","ETHUSD",1772264912087,4.97300567,1877.7,1877.1,0.0011]
["bitfinex","ETHUSD",1772264912386,4.97300567,1877.5,1877.1,0.0011]
["bitfinex","ETHUSD",1772264913795,4.97300567,1877.3,1876.5,0.0011]
["bitfinex","ETHUSD",1772264913993,1.33191262,1877.0,1876.5,0.0011]
["bitfinex","ETHUSD",1772264914156,1.695,1876.9,1876.5,0.0011]
["bitfinex","ETHUSD",1772264914790,6.66800567,1876.9,1876.5,0.0011]
["bitfinex","ETHUSD",1772264915181,6.66800567,1876.9,1876.4,0.0011]
["bitfinex","ETHUSD",1772264915182,4.97300567,1876.7,1876.4,0.0011]
["bitfinex","ETHUSD",1772264915488,4.97300567,1876.5,1875.7,1.3327854]
["bitfinex","ETHUSD",1772264915675,4.97300567,1876.5,1875.6,1.3328569]
["bitfinex","ETHUSD",1772264915859,4.97300567,1876.5,1875.6,6.24928301]
["bitfinex","ETHUSD",1772264916058,6.30534419,1876.4,1875.6,4.91642611]
["bitfinex","ETHUSD",1772264916286,6.67000567,1876.3,1875.5,1.33294248]
["bitfinex","ETHUSD",1772264916786,1.697,1876.3,1875.6,4.91642611]
["bitfinex","ETHUSD",1772264918200,1.697,1876.3,1875.5,1.33294248]
["bitfinex","ETHUSD",1772264918201,6.30548621,1876.2,1875.5,1.33294248]
["bitfinex","ETHUSD",1772264918604,4.97300567,1876.1,1875.1,6.24968833]
["bitfinex","ETHUSD",1772264919103,6.67000567,1876.0,1875.1,6.24968833]
["bitfinex","ETHUSD",1772264919400,4.97300567,1875.9,1875.1,6.24968833]
["bitfinex","ETHUSD",1772264920479,6.30575228,1875.9,1875.1,6.24968833]
["bitfinex","ETHUSD",1772264921004,3.02966909,1876.0,1875.2,4.45287722]
["bitfinex","ETHUSD",1772264921299,7.81011266,1876.0,1875.2,4.45287722]
["bitfinex","ETHUSD",1772264921475,4.78044357,1875.9,1875.1,1.33326222]
["bitfinex","ETHUSD",1772264922292,1.33276468,1875.8,1875.0,4.5842722]
["bitfinex","ETHUSD",1772264924203,6.11318301,1875.9,1875.1,1.33326222]
["bitfinex","ETHUSD",1772264925305,6.11318301,1875.9,1875.0,5.9175696]
["bitfinex","ETHUSD",1772264926398,1.33822282,1875.8,1874.9,0.0011]
["bitfinex","ETHUSD",1772264926592,4.70177019,1875.7,1874.9,0.0011]
["bitfinex","ETHUSD",1772264926793,6.39777019,1875.6,1874.9,0.0011]
["bitfinex","ETHUSD",1772264927617,4.70177019,1875.5,1874.9,0.0011]
["bitfinex","ETHUSD",1772264927820,4.70177019,1876.4,1875.3,4.5842722]
["bitfinex","ETHUSD",1772264927995,4.70177019,1876.4,1875.0,9.74536456]
["bitfinex","ETHUSD",1772264927996,4.70177019,1876.2,1875.0,9.74536456]
["bitfinex","ETHUSD",1772264928319,4.70177019,1875.8,1875.0,5.91755929]
["bitfinex","ETHUSD",1772264928653,4.70177019,1875.8,1874.9,0.0011]
["bitfinex","ETHUSD",1772264928654,4.70177019,1875.6,1874.9,0.0011]
["bitfinex","ETHUSD",1772264928930,4.70177019,1875.6,1874.9,5.91876901]
["bitfinex","ETHUSD",1772264929226,4.70177019,1875.6,1874.9,0.0011]
["bitfinex","ETHUSD",1772264930406,6.03474806,1875.5,1874.9,0.0011]
["bitfinex","ETHUSD",1772264930919,3.02888117,1875.7,1875.0,0.0011]
["bitfinex","ETHUSD",1772264931215,3.02888117,1875.7,1875.0,4.5853722]
["bitfinex","ETHUSD",1772264931621,7.73065136,1875.7,1875.0,4.5853722]
["bitfinex","ETHUSD",1772264931808,7.73065136,1875.7,1875.0,0.0011]
["bitfinex","ETHUSD",1772264933249,4.70177019,1875.6,1875.0,0.0011]
["bitfinex","ETHUSD",1772264933446,4.70177019,1875.6,1874.8,5.91877706]
["bitfinex","ETHUSD",1772264933447,4.70177019,1875.3,1874.8,0.0011]
["bitfinex","ETHUSD",1772264933624,3.7009776,1875.4,1874.8,0.0011]
["bitfinex","ETHUSD",1772264933625,6.39877019,1875.2,1874.8,0.0011]
["bitfinex","ETHUSD",1772264934021,6.39877019,1875.2,1874.6,0.0011]
["bitfinex","ETHUSD",1772264934223,6.39877019,1875.2,1873.9,4.5842722]
["bitfinex","ETHUSD",1772264934224,4.70177019,1875.0,1873.9,4.5842722]
["bitfinex","ETHUSD",1772264934538,4.70177019,1875.0,1874.2,1.33383671]
["bitfinex","ETHUSD",1772264935323,4.70177019,1875.0,1874.2,5.91810891]
["bitfinex","ETHUSD",1772264935526,1.697,1874.9,1874.3,4.5842722]
["bitfinex","ETHUSD",1772264936550,1.33347557,1874.8,1874.3,4.5842722]
["bitfinex","ETHUSD",1772264937150,1.33347557,1874.8,1874.0,5.91827969]
["bitfinex","ETHUSD",1772264937354,6.03524576,1874.8,1874.0,4.5842722]
["bitfinex","ETHUSD",1772264937661,4.70177019,1874.7,1873.7,4.5842722]
["bitfinex","ETHUSD",1772264938146,4.70177019,1875.6,1874.4,4.5842722]
["bitfinex","ETHUSD",1772264938322,1.697,1875.3,1874.4,4.5842722]
["bitfinex","ETHUSD",1772264938529,3.03122869,1875.2,1874.5,1.33368898]
["bitfinex","ETHUSD",1772264938772,3.03122869,1875.2,1874.6,8.2852498]
["bitfinex","ETHUSD",1772264938773,1.698,1875.2,1874.6,8.2852498]
["bitfinex","ETHUSD",1772264939262,3.03120852,1875.2,1874.6,8.2852498]
["bitfinex","ETHUSD",1772264939441,3.03120852,1875.2,1874.6,4.5842722]
["bitfinex","ETHUSD",1772264939962,1.698,1875.2,1874.6,4.5842722]
["bitfinex","ETHUSD",1772264940323,1.698,1875.2,1874.7,4.5842722]
["bitfinex","ETHUSD",1772264940839,1.697,1875.8,1875.1,4.5842722]
["bitfinex","ETHUSD",1772264941661,1.697,1875.8,1875.3,4.5842722]
["bitfinex","ETHUSD",1772264942257,1.697,1875.8,1873.9,9.02391098]
["bitfinex","ETHUSD",1772264942258,4.70177019,1875.6,1874.6,4.5842722]
["bitfinex","ETHUSD",1772264942764,6.03474806,1875.5,1874.6,4.5842722]
["bitfinex","ETHUSD",1772264942964,1.696,1875.4,1874.6,5.91788945]
["bitfinex","ETHUSD",1772264943126,1.696,1875.4,1874.7,4.5842722]
["bitfinex","ETHUSD",1772264943458,1.696,1875.4,1874.7,4.5853722]
["bitfinex","ETHUSD",1772264944366,1.696,1875.4,1874.9,4.5842722]
["bitfinex","ETHUSD",1772264944956,1.696,1875.4,1875.0,5.91760553]
["bitfinex","ETHUSD",1772264945159,1.695,1875.7,1875.1,4.5842722]
["bitfinex","ETHUSD",1772264945358,1.695,1875.9,1875.1,4.5842722]
["bitfinex","ETHUSD",1772264946830,1.695,1875.9,1875.3,4.5842722]
["bitfinex","ETHUSD",1772264947936,3.02769744,1875.9,1875.3,4.5842722]
["bitfinex","ETHUSD",1772264948170,3.02776011,1875.9,1874.8,4.5842722]
["bitfinex","ETHUSD",1772264948372,3.02776011,1875.9,1874.8,5.91769676]
["bitfinex","ETHUSD",1772264948373,8.40274779,1875.8,1874.8,5.91769676]
["bitfinex","ETHUSD",1772264948570,4.70177019,1875.5,1874.7,0.0011]
["bitfinex","ETHUSD",1772264948865,3.02611975,1875.4,1874.7,0.0011]
["bitfinex","ETHUSD",1772264951184,7.49880951,1875.4,1874.7,0.0011]
["bitfinex","ETHUSD",1772264951371,3.02611975,1875.4,1874.7,0.0011]
["bitfinex","ETHUSD",1772264951744,3.02676468,1875.8,1874.9,3.7009776]
["bitfinex","ETHUSD",1772264951959,7.49945444,1875.8,1874.8,4.57552962]
["bitfinex","ETHUSD",1772264952437,4.47268976,1875.7,1874.8,4.57552962]
["bitfinex","ETHUSD",1772264952638,8.17366736,1875.7,1874.8,4.57552962]
["bitfinex","ETHUSD",1772264953173,4.47268976,1875.5,1874.7,0.0011]
["bitfinex","ETHUSD",1772264953358,1.694,1875.4,1874.7,1.33464404]
["bitfinex","ETHUSD",1772264953872,1.694,1875.4,1874.7,1.33463991]
["bitfinex","ETHUSD",1772264954463,1.694,1875.4,1874.7,0.0011]
["bitfinex","ETHUSD",1772264954648,1.694,1875.4,1874.7,1.33464093]
["bitfinex","ETHUSD",1772264955378,1.694,1875.4,1874.7,4.57662962]
["bitfinex","ETHUSD",1772264955570,3.02706771,1875.4,1874.7,4.57662962]
["bitfinex","ETHUSD",1772264955767,4.47268976,1875.3,1874.7,0.0011]
["bitfinex","ETHUSD",1772264956779,4.47268976,1875.2,1874.7,0.0011]
["bitfinex","ETHUSD",1772264957251,1.33326222,1875.1,1874.7,0.0011]
["bitfinex","ETHUSD",1772264957455,1.693,1875.0,1874.7,0.0011]
["bitfinex","ETHUSD",1772264958449,6.16568976,1875.0,1874.7,0.0011]
["bitfinex","ETHUSD",1772264958959,1.693,1875.0,1874.7,0.0011]
["bitfinex","ETHUSD",1772264959376,1.33340444,1874.9,1874.7,0.0011]
["bitfinex","ETHUSD",1772264961060,3.02634488,1875.0,1874.7,0.0011]
["bitfinex","ETHUSD",1772264961791,3.02634488,1875.0,1874.5,0.0011]
["bitfinex","ETHUSD",1772264961994,7.49903464,1875.0,1874.5,0.0011]
["bitfinex","ETHUSD",1772264964026,4.47268976,1874.9,1874.5,0.0011]
["bitfinex","ETHUSD",1772264964498,5.80588088,1875.2,1874.5,0.0011]
["bitfinex","ETHUSD",1772264964814,3.7009776,1874.8,1874.5,0.0011]
["bitfinex","ETHUSD",1772264965114,3.7009776,1874.8,1873.8,4.57552962]
["bitfinex","ETHUSD",1772264965115,6.17568976,1874.7,1873.8,4.57552962]
["bitfinex","ETHUSD",1772264965320,6.17568976,1874.7,1873.8,5.90971543]
["bitfinex","ETHUSD",1772264965478,4.47268976,1874.5,1873.6,4.57552962]
["bitfinex","ETHUSD",1772264966628,4.47268976,1874.3,1873.3,9.9134744]
["bitfinex","ETHUSD",1772264966827,9.87566736,1874.2,1873.3,4.57552962]
["bitfinex","ETHUSD",1772264967025,6.17468976,1874.1,1873.3,4.57552962]
["bitfinex","ETHUSD",1772264967222,6.17468976,1874.1,1873.0,5.91028669]
["bitfinex","ETHUSD",1772264967223,8.17366736,1874.0,1873.0,5.91028669]
["bitfinex","ETHUSD",1772264967402,5.80680577,1873.9,1873.0,4.57552962]
["bitfinex","ETHUSD",1772264967607,5.80680577,1873.9,1873.0,5.91027332]
["bitfinex","ETHUSD",1772264967802,4.47268976,1873.8,1873.0,4.57552962]
["bitfinex","ETHUSD",1772264968008,4.47268976,1873.8,1872.9,1.48573839]
["bitfinex","ETHUSD",1772264968009,4.47268976,1873.6,1872.9,1.48573839]
["bitfinex","ETHUSD",1772264968209,8.17366736,1873.2,1872.2,4.57552962]
["bitfinex","ETHUSD",1772264968406,1.702,1873.2,1872.6,4.57552962]
["bitfinex","ETHUSD",1772264969519,4.47268976,1873.1,1871.9,4.677685]
["bitfinex","ETHUSD",1772264969728,3.03662407,1873.2,1871.8,8.60992439]
["bitfinex","ETHUSD",1772264969729,0.2787,1872.5,1871.8,1.33560713]
["bitfinex","ETHUSD",1772264970100,1.701,1872.4,1871.4,3.7009776]
["bitfinex","ETHUSD",1772264970405,1.701,1872.4,1871.3,1.33596964]
["bitfinex","ETHUSD",1772264970610,0.2787,1872.5,1871.4,3.7009776]
["bitfinex","ETHUSD",1772264970825,0.2787,1872.5,1871.5,1.535]
["bitfinex","ETHUSD",1772264971010,0.2787,1872.5,1871.4,3.7009776]
["bitfinex","ETHUSD",1772264971210,0.2787,1872.5,1871.5,1.535]
["bitfinex","ETHUSD",1772264971413,1.33518478,1872.4,1871.5,2.87082687]
["bitfinex","ETHUSD",1772264971729,1.33518478,1872.4,1871.5,1.33582687]
["bitfinex","ETHUSD",1772264972104,1.33518478,1872.4,1871.6,4.57552962]
["bitfinex","ETHUSD",1772264972501,0.2787,1872.5,1871.8,3.7009776]
["bitfinex","ETHUSD",1772264972826,0.2787,1872.5,1871.9,4.57552962]
["bitfinex","ETHUSD",1772264973630,1.61381984,1872.5,1871.8,1.33557647]
["bitfinex","ETHUSD",1772264973931,1.61381984,1872.5,1871.7,1.33563952]
["bitfinex","ETHUSD",1772264974430,1.61381984,1872.5,1871.6,5.91124074]
["bitfinex","ETHUSD",1772264974741,1.61381984,1872.5,1871.6,5.91127821]
["bitfinex","ETHUSD",1772264975069,6.0865096,1872.5,1871.6,4.57552962]
["bitfinex","ETHUSD",1772264975333,0.2787,1872.5,1871.8,4.57552962]
["bitfinex","ETHUSD",1772264975639,1.33497521,1872.7,1872.0,5.9109997]
["bitfinex","ETHUSD",1772264975806,1.701,1872.8,1872.0,5.9109997]
["bitfinex","ETHUSD",1772264976004,3.03590032,1872.8,1872.0,5.9109997]
["bitfinex","ETHUSD",1772264976309,11.20956768,1872.8,1871.7,5.91116385]
["bitfinex","ETHUSD",1772264976504,4.47268976,1872.7,1871.7,4.57552962]
["bitfinex","ETHUSD",1772264976710,8.17366736,1872.3,1871.3,1.3359272]
["bitfinex","ETHUSD",1772264976937,4.47268976,1872.2,1871.3,5.91145682]
["bitfinex","ETHUSD",1772264977144,3.7009776,1872.1,1871.2,0.28103069]
["bitfinex","ETHUSD",1772264977476,4.47268976,1872.1,1871.2,0.28103069]
["bitfinex","ETHUSD",1772264977637,1.33547008,1872.0,1871.2,0.28103069]
["bitfinex","ETHUSD",1772264978012,3.03345396,1872.1,1871.3,4.57552962]
["bitfinex","ETHUSD",1772264978437,3.03345396,1872.1,1871.2,1.61705525]
["bitfinex","ETHUSD",1772264979231,4.47268976,1872.5,1871.4,4.57552962]
["bitfinex","ETHUSD",1772264979444,7.03705196,1872.7,1871.6,4.57552962]
["bitfinex","ETHUSD",1772264979610,1.33508808,1872.6,1871.8,4.57552962]
["bitfinex","ETHUSD",1772264980330,0.001,1872.4,1871.7,1.33568413]
["bitfinex","ETHUSD",1772264980505,0.001,1872.4,1871.5,6.12501011]
["bitfinex","ETHUSD",1772264980708,3.7009776,1872.3,1871.4,4.78925443]
["bitfinex","ETHUSD",1772264980905,0.001,1872.4,1871.4,4.78925443]
["bitfinex","ETHUSD",1772264981204,4.804186,1872.4,1871.4,6.32325443]
["bitfinex","ETHUSD",1772264981409,0.001,1872.4,1871.5,4.78925443]
["bitfinex","ETHUSD",1772264981605,0.001,1872.4,1871.6,6.12500993]
["bitfinex","ETHUSD",1772264982010,0.001,1872.4,1871.6,6.32325443]
["bitfinex","ETHUSD",1772264982220,4.5195217,1872.3,1871.4,1.33586679]
["bitfinex","ETHUSD",1772264982426,8.2204993,1872.3,1871.4,1.33586679]
["bitfinex","ETHUSD",1772264982652,4.5195217,1872.1,1871.3,1.33706889]
["bitfinex","ETHUSD",1772264983014,4.5195217,1872.1,1871.3,0.0011]
["bitfinex","ETHUSD",1772264983311,4.5195217,1872.0,1871.3,0.0011]
["bitfinex","ETHUSD",1772264983622,9.55604072,1871.9,1871.3,0.0011]
["bitfinex","ETHUSD",1772264984029,4.5195217,1871.8,1871.3,0.0011]
["bitfinex","ETHUSD",1772264985214,1.33554142,1871.9,1871.3,0.0011]
["bitfinex","ETHUSD",1772264985420,1.697,1872.2,1871.3,0.0011]
["bitfinex","ETHUSD",1772264985636,1.697,1872.2,1871.4,1.33589825]
["bitfinex","ETHUSD",1772264985637,1.33539875,1872.1,1871.4,1.33589825]
["bitfinex","ETHUSD",1772264986831,1.697,1872.2,1871.5,4.59791486]
["bitfinex","ETHUSD",1772264987031,1.33530706,1872.3,1871.5,4.59791486]
["bitfinex","ETHUSD",1772264987240,5.85482876,1872.3,1871.4,7.46581311]
["bitfinex","ETHUSD",1772264987424,5.85482876,1872.3,1871.4,6.13091486]
["bitfinex","ETHUSD",1772264987425,3.7009776,1872.2,1871.4,6.13091486]
["bitfinex","ETHUSD",1772264987738,5.85482876,1872.3,1871.4,5.93376181]
["bitfinex","ETHUSD",1772264987739,1.33530706,1872.3,1871.4,5.93376181]
["bitfinex","ETHUSD",1772264988249,1.33530706,1872.3,1871.4,7.46576181]
["bitfinex","ETHUSD",1772264988250,5.85482876,1872.3,1871.4,7.46576181]
["bitfinex","ETHUSD",1772264988736,1.33623128,1872.4,1871.5,4.59791486]
["bitfinex","ETHUSD",1772264990044,0.001,1872.4,1871.5,5.9337007]
["bitfinex","ETHUSD",1772264990243,0.001,1872.4,1871.5,7.4657007]
["bitfinex","ETHUSD",1772264990623,0.001,1872.4,1871.5,5.9337007]
["bitfinex","ETHUSD",1772264990925,0.001,1872.4,1871.3,5.3449464]
["bitfinex","ETHUSD",1772264990926,3.7009776,1872.1,1871.3,0.0011]
["bitfinex","ETHUSD",1772264991243,3.7009776,1871.8,1871.3,0.0011]
["bitfinex","ETHUSD",1772264991548,9.9174993,1872.0,1871.3,0.0011]
["bitfinex","ETHUSD",1772264991718,6.2165217,1872.0,1871.3,0.0011]
["bitfinex","ETHUSD",1772264991919,1.33554142,1871.9,1871.3,0.0011]
["bitfinex","ETHUSD",1772264992779,3.7009776,1871.4,1869.7,4.677685]
["bitfinex","ETHUSD",1772264993043,8.2204993,1871.0,1869.7,4.59791486]
["bitfinex","ETHUSD",1772264993248,4.5195217,1870.8,1869.7,4.59791486]
["bitfinex","ETHUSD",1772264993956,1.33618385,1871.0,1869.9,4.59791486]
["bitfinex","ETHUSD",1772264994119,1.33618385,1871.0,1870.0,1.53]
["bitfinex","ETHUSD",1772264994442,1.33618385,1871.0,1870.1,4.59791486]
["bitfinex","ETHUSD",1772264995140,5.85570555,1871.0,1869.9,4.59791486]
["bitfinex","ETHUSD",1772264995343,5.21009913,1870.8,1869.9,4.59791486]
["bitfinex","ETHUSD",1772264995643,7.55370555,1871.0,1869.9,4.59791486]
["bitfinex","ETHUSD",1772264996325,7.55370555,1871.0,1870.0,1.33689839]
["bitfinex","ETHUSD",1772264996514,1.33618385,1871.0,1869.9,4.59791486]
["bitfinex","ETHUSD",1772264996714,11.06580468,1871.0,1869.9,4.59791486]
["bitfinex","ETHUSD",1772264996916,0.2793179,1871.1,1869.9,4.59791486]
["bitfinex","ETHUSD",1772264997121,1.33618437,1871.0,1869.9,4.59791486]
["bitfinex","ETHUSD",1772264997339,1.30079167,1871.0,1870.1,4.59791486]
["bitfinex","ETHUSD",1772264997919,1.30079167,1871.0,1870.2,1.53]
["bitfinex","ETHUSD",1772264998135,0.6,1870.9,1870.2,1.53]
["bitfinex","ETHUSD",1772264998333,6.54642583,1870.8,1869.9,6.12691486]
["bitfinex","ETHUSD",1772264998542,6.54642583,1870.8,1869.9,4.59791486]
["bitfinex","ETHUSD",1772264998927,6.54642583,1870.8,1869.9,6.12691486]
["bitfinex","ETHUSD",1772264999145,1.3363267,1870.8,1869.9,6.12691486]
["bitfinex","ETHUSD",1772264999848,4.5195217,1870.7,1869.5,4.66345086]
["bitfinex","ETHUSD",1772265000147,4.5195217,1870.7,1869.7,4.59791486]
["bitfinex","ETHUSD",1772265000348,1.3363267,1870.8,1869.8,1.33704139]
["bitfinex","ETHUSD",1772265000551,0.6,1870.9,1869.9,4.59791486]
["bitfinex","ETHUSD",1772265000753,1.93626303,1870.9,1870.1,4.59791486]
["bitfinex","ETHUSD",1772265000924,1.93626303,1870.9,1870.2,1.529]
["bitfinex","ETHUSD",1772265001249,0.6,1870.9,1870.3,4.59791486]
["bitfinex","ETHUSD",1772265001648,1.33594643,1871.4,1870.3,4.59791486]
["bitfinex","ETHUSD",1772265001823,1.33580715,1871.6,1870.3,4.59791486]
["bitfinex","ETHUSD",1772265002224,3.03358583,1871.9,1870.9,4.59791486]
["bitfinex","ETHUSD",1772265002463,3.03358583,1871.9,1871.0,7.46305319]
["bitfinex","ETHUSD",1772265003157,1.698,1871.9,1871.0,2.86513833]
["bitfinex","ETHUSD",1772265003327,1.3355285,1872.0,1871.1,4.59791486]
["bitfinex","ETHUSD",1772265003526,1.33537931,1872.2,1871.1,4.59791486]
["bitfinex","ETHUSD",1772265004865,4.5195217,1872.1,1871.2,1.33604104]
["bitfinex","ETHUSD",1772265005089,1.33537931,1872.2,1871.0,4.59791486]
["bitfinex","ETHUSD",1772265005090,5.21009913,1872.0,1871.0,4.59791486]
["bitfinex","ETHUSD",1772265005372,9.72962083,1870.8,1869.4,4.59791486]
["bitfinex","ETHUSD",1772265005565,6.2165217,1870.7,1869.5,4.59791486]
["bitfinex","ETHUSD",1772265005736,5.21009913,1870.5,1869.5,4.59791486]
["bitfinex","ETHUSD",1772265006065,4.5195217,1870.6,1869.5,4.59791486]
["bitfinex","ETHUSD",1772265006282,4.5195217,1870.6,1869.1,4.59791486]
["bitfinex","ETHUSD",1772265006425,4.5195217,1870.6,1869.2,1.304]
["bitfinex","ETHUSD",1772265006629,4.5195217,1870.6,1869.3,4.59791486]
["bitfinex","ETHUSD",1772265006830,5.21009913,1870.3,1869.3,4.59791486]
["bitfinex","ETHUSD",1772265007030,9.72962083,1870.3,1869.2,1.528]
["bitfinex","ETHUSD",1772265007328,5.21009913,1870.0,1868.9,5.93554632]
["bitfinex","ETHUSD",1772265007534,6.2165217,1870.2,1868.9,5.93554632]
["bitfinex","ETHUSD",1772265007535,6.2165217,1870.2,1869.0,1.528]
["bitfinex","ETHUSD",1772265008196,5.21009913,1869.7,1868.7,4.20120069]
["bitfinex","ETHUSD",1772265008341,4.5195217,1869.9,1868.7,5.53902086]
["bitfinex","ETHUSD",1772265008534,9.72962083,1869.9,1868.7,5.53902086]
["bitfinex","ETHUSD",1772265008796,0.02793179,1868.7,1868.3,4.59791486]
["bitfinex","ETHUSD",1772265008998,1.33732748,1869.4,1868.4,5.9359581]
["bitfinex","ETHUSD",1772265009174,1.33732748,1869.4,1868.4,4.59791486]
["bitfinex","ETHUSD",1772265009489,6.54742661,1869.4,1868.3,4.59791486]
["bitfinex","ETHUSD",1772265009796,1.33732748,1869.4,1868.3,4.59791486]
["bitfinex","ETHUSD",1772265009954,1.33732748,1869.4,1868.4,4.59791486]
["bitfinex","ETHUSD",1772265010291,1.33732748,1869.4,1868.5,1.529]
["bitfinex","ETHUSD",1772265010670,4.71386681,1869.3,1868.1,0.0011]
["bitfinex","ETHUSD",1772265010885,1.33747057,1869.2,1868.1,5.81416584]
["bitfinex","ETHUSD",1772265011491,1.33747057,1869.2,1868.2,4.4748662]
["bitfinex","ETHUSD",1772265011701,6.90709913,1869.6,1868.2,4.4748662]
["bitfinex","ETHUSD",1772265011702,1.33725595,1869.5,1868.2,4.4748662]
["bitfinex","ETHUSD",1772265012762,1.33725595,1869.5,1868.4,5.21009913]
["bitfinex","ETHUSD",1772265012959,5.34821484,1869.8,1868.7,4.4748662]
["bitfinex","ETHUSD",1772265013714,1.33702163,1869.9,1868.8,4.4748662]
["bitfinex","ETHUSD",1772265014990,5.34766105,1870.0,1868.8,4.4748662]
["bitfinex","ETHUSD",1772265014991,5.34721251,1870.2,1869.0,4.4748662]
["bitfinex","ETHUSD",1772265015198,5.34721251,1870.2,1868.7,5.21009913]
["bitfinex","ETHUSD",1772265015199,5.21009913,1869.4,1868.7,1.53]
["bitfinex","ETHUSD",1772265015487,5.21009913,1869.4,1868.5,5.81283783]
["bitfinex","ETHUSD",1772265015718,4.71386681,1869.7,1868.6,6.0048662]
["bitfinex","ETHUSD",1772265015900,9.92396594,1870.0,1868.7,4.4748662]
["bitfinex","ETHUSD",1772265016219,9.92396594,1870.0,1868.8,1.53]
["bitfinex","ETHUSD",1772265016365,10.42019826,1869.6,1868.1,0.0011]
["bitfinex","ETHUSD",1772265016566,4.71386681,1868.9,1867.6,9.82932017]
["bitfinex","ETHUSD",1772265016770,5.21009913,1868.7,1867.6,9.82932017]
["bitfinex","ETHUSD",1772265017097,6.05162365,1868.8,1867.7,4.4748662]
["bitfinex","ETHUSD",1772265017304,4.71386681,1868.7,1867.7,1.529]
["bitfinex","ETHUSD",1772265017469,1.33775684,1868.8,1867.7,6.0038662]
["bitfinex","ETHUSD",1772265017672,1.33775684,1868.8,1867.8,4.4748662]
["bitfinex","ETHUSD",1772265018002,1.33775684,1868.8,1868.7,0.0011]
["bitfinex","ETHUSD",1772265018226,15.27499333,1869.0,1867.4,1.33875977]
["bitfinex","ETHUSD",1772265018227,0.27963075,1869.9,1868.0,4.4748662]
["bitfinex","ETHUSD",1772265018524,5.21009913,1869.5,1868.7,4.4748662]
["bitfinex","ETHUSD",1772265018666,2.06140985,1869.8,1867.6,4.4748662]
["bitfinex","ETHUSD",1772265018667,0.55963518,1868.6,1867.6,4.4748662]
["bitfinex","ETHUSD",1772265018883,0.864,1869.3,1867.9,4.4748662]
["bitfinex","ETHUSD",1772265019083,1.33747057,1869.2,1868.1,4.4748662]
["bitfinex","ETHUSD",1772265019317,1.33747057,1869.2,1868.2,1.534]
["bitfinex","ETHUSD",1772265019521,1.33747057,1869.2,1868.2,6.0088662]
["bitfinex","ETHUSD",1772265019683,1.3371129,1869.7,1868.5,4.4748662]
["bitfinex","ETHUSD",1772265020018,4.71386681,1869.4,1868.2,4.4748662]
["bitfinex","ETHUSD",1772265020178,6.91509913,1869.6,1868.2,4.4748662]
["bitfinex","ETHUSD",1772265020583,6.91509913,1869.6,1868.4,4.4748662]
["bitfinex","ETHUSD",1772265020988,5.21009913,1869.6,1868.4,4.4748662]
["bitfinex","ETHUSD",1772265021215,6.547351,1869.6,1868.6,4.4748662]
["bitfinex","ETHUSD",1772265021412,5.34868094,1869.7,1868.6,4.4748662]
["bitfinex","ETHUSD",1772265021413,1.33715113,1869.7,1868.6,4.4748662]
["bitfinex","ETHUSD",1772265022419,5.21009913,1869.6,1868.7,1.535]
["bitfinex","ETHUSD",1772265022713,1.33715113,1869.7,1868.8,4.4748662]
["bitfinex","ETHUSD",1772265023214,5.34828909,1869.8,1868.8,5.81256902]
["bitfinex","ETHUSD",1772265023614,5.34828909,1869.8,1868.8,5.31756902]
["bitfinex","ETHUSD",1772265023793,4.71386681,1869.5,1868.4,5.81290944]
["bitfinex","ETHUSD",1772265023991,5.21009913,1869.6,1868.5,4.4748662]
["bitfinex","ETHUSD",1772265025219,1.33725595,1869.5,1868.5,2.87196418]
["bitfinex","ETHUSD",1772265025423,1.33725595,1869.5,1868.5,1.33796418]
["bitfinex","ETHUSD",1772265025729,1.33725595,1869.5,1868.6,1.534]
["bitfinex","ETHUSD",1772265026095,1.33725595,1869.5,1868.6,6.0088662]
["bitfinex","ETHUSD",1772265027293,5.3490238,1869.6,1868.7,1.33782843]
["bitfinex","ETHUSD",1772265027498,5.21009913,1869.4,1868.3,6.0078662]
["bitfinex","ETHUSD",1772265027720,1.705,1869.5,1868.4,4.4748662]
["bitfinex","ETHUSD",1772265028721,1.699,1869.5,1868.4,4.4748662]
["bitfinex","ETHUSD",1772265028924,1.699,1869.5,1868.4,4.45224145]
["bitfinex","ETHUSD",1772265029215,1.699,1869.5,1868.5,1.533]
["bitfinex","ETHUSD",1772265029414,1.33732748,1869.4,1868.5,2.87097123]
["bitfinex","ETHUSD",1772265029613,1.33832748,1869.4,1868.5,2.87097123]
["bitfinex","ETHUSD",1772265030041,1.33832748,1869.4,1868.5,7.34583743]
["bitfinex","ETHUSD",1772265030414,1.33832748,1869.4,1868.6,1.531]
["bitfinex","ETHUSD",1772265030796,0.001,1869.4,1868.6,1.531]
["bitfinex","ETHUSD",1772265030999,0.001,1869.4,1868.7,4.4748662]
["bitfinex","ETHUSD",1772265031701,0.001,1869.4,1868.8,1.33775684]
["bitfinex","ETHUSD",1772265032411,0.001,1869.4,1869.0,4.4748662]
["bitfinex","ETHUSD",1772265032629,1.33701643,1869.9,1869.0,4.4748662]
["bitfinex","ETHUSD",1772265032803,1.33701643,1869.9,1869.0,4.27124345]
["bitfinex","ETHUSD",1772265033205,5.34743833,1870.1,1869.0,4.27124345]
["bitfinex","ETHUSD",1772265033400,5.21009913,1870.2,1869.0,4.27124345]
["bitfinex","ETHUSD",1772265033614,1.3368269,1870.1,1869.1,6.0048662]
["bitfinex","ETHUSD",1772265034034,1.3368269,1870.1,1869.2,1.33747057]
["bitfinex","ETHUSD",1772265034241,1.3368269,1870.1,1869.3,1.53]
["bitfinex","ETHUSD",1772265035341,1.3368269,1870.1,1869.2,1.33747057]
["bitfinex","ETHUSD",1772265035506,1.3368269,1870.1,1869.4,1.529]
["bitfinex","ETHUSD",1772265036252,1.3368269,1870.1,1869.4,2.86628065]
["bitfinex","ETHUSD",1772265036559,6.05069371,1870.1,1869.1,5.8123543]
["bitfinex","ETHUSD",1772265036752,4.71386681,1870.0,1869.2,1.528]
["bitfinex","ETHUSD",1772265037603,4.71386681,1870.0,1869.1,5.8123543]
["bitfinex","ETHUSD",1772265037827,4.71386681,1870.0,1869.2,1.528]
["bitfinex","ETHUSD",1772265038419,1.33696989,1869.9,1869.3,2.86439902]
["bitfinex","ETHUSD",1772265039077,1.33696989,1869.9,1868.7,5.81268959]
["bitfinex","ETHUSD",1772265039078,5.21009913,1869.6,1868.7,5.81268959]
["bitfinex","ETHUSD",1772265039244,9.92396594,1869.6,1868.8,1.527]
["bitfinex","ETHUSD",1772265039562,9.92396594,1869.6,1868.7,5.81268292]
["bitfinex","ETHUSD",1772265039711,9.92396594,1869.6,1868.4,4.4748662]
["bitfinex","ETHUSD",1772265039712,4.71386681,1869.5,1868.4,4.4748662]
["bitfinex","ETHUSD",1772265039908,4.71386681,1869.5,1868.5,1.527]
["bitfinex","ETHUSD",1772265040437,1.33732748,1869.4,1868.6,1.527]
["bitfinex","ETHUSD",1772265041826,1.33732748,1869.4,1869.1,0.0011]
["bitfinex","ETHUSD",1772265042850,1.33732748,1869.4,1868.8,0.0011]
["bitfinex","ETHUSD",1772265043750,5.21009913,1869.3,1868.8,0.0011]
["bitfinex","ETHUSD",1772265043924,5.80113979,1869.4,1868.8,0.0011]
["bitfinex","ETHUSD",1772265045247,4.46381231,1869.3,1868.8,0.0011]
["bitfinex","ETHUSD",1772265046728,5.34930993,1869.5,1868.8,0.0011]
["bitfinex","ETHUSD",1772265047059,9.81257918,1869.7,1868.8,0.0011]
["bitfinex","ETHUSD",1772265047060,1.33702036,1869.9,1868.8,4.5591381]
["bitfinex","ETHUSD",1772265048564,1.33794227,1870.0,1868.8,4.5591381]
["bitfinex","ETHUSD",1772265048727,0.001,1870.0,1869.0,4.5580381]
["bitfinex","ETHUSD",1772265048935,0.001,1870.0,1869.2,4.5580381]
["bitfinex","ETHUSD",1772265050064,0.001,1870.0,1869.3,1.523]
["bitfinex","ETHUSD",1772265050638,0.001,1870.0,1869.5,5.89529405]
["bitfinex","ETHUSD",1772265051574,0.001,1870.0,1869.5,1.33725595]
["bitfinex","ETHUSD",1772265051742,0.001,1870.0,1869.3,1.523]
["bitfinex","ETHUSD",1772265052138,0.001,1870.0,1869.3,6.0810381]
["bitfinex","ETHUSD",1772265052630,0.001,1870.0,1869.4,4.5580381]
["bitfinex","ETHUSD",1772265052766,0.001,1870.0,1869.5,1.33725595]
["bitfinex","ETHUSD",1772265054062,0.001,1870.0,1869.6,1.525]
["bitfinex","ETHUSD",1772265054658,0.001,1870.0,1869.7,4.5580381]
["bitfinex","ETHUSD",1772265054869,0.001,1870.0,1869.8,1.33704139]
["bitfinex","ETHUSD",1772265055549,0.001,1870.0,1869.9,4.5580381]
["bitfinex","ETHUSD",1772265056482,0.001,1870.0,1869.9,6.0870381]
["bitfinex","ETHUSD",1772265056685,0.001,1870.0,1869.9,4.5580381]
["bitfinex","ETHUSD",1772265056986,1.33618385,1871.0,1870.0,4.5580381]
["bitfinex","ETHUSD",1772265057186,1.33616028,1871.1,1870.1,4.5580381]
["bitfinex","ETHUSD",1772265057692,5.05785536,1871.1,1870.1,4.5580381]
["bitfinex","ETHUSD",1772265057863,1.33616028,1871.1,1870.1,4.5580381]
["bitfinex","ETHUSD",1772265058382,1.33616028,1871.1,1870.2,4.5580381]
["bitfinex","ETHUSD",1772265058583,1.33616028,1871.1,1870.3,6.0890381]
["bitfinex","ETHUSD",1772265059087,4.46381231,1870.9,1869.5,4.5580381]
["bitfinex","ETHUSD",1772265059388,3.72169508,1870.8,1869.7,4.5580381]
["bitfinex","ETHUSD",1772265059592,4.46381231,1871.1,1869.7,4.5580381]
["bitfinex","ETHUSD",1772265059593,3.72169508,1871.0,1869.7,4.5580381]
["bitfinex","ETHUSD",1772265059760,8.18550739,1871.0,1869.7,4.5580381]
["bitfinex","ETHUSD",1772265060132,9.52154843,1871.2,1869.9,4.5580381]
["bitfinex","ETHUSD",1772265060267,8.18550739,1870.8,1869.9,4.5580381]
["bitfinex","ETHUSD",1772265060657,8.18550739,1870.8,1870.0,1.53]
["bitfinex","ETHUSD",1772265061058,1.33639813,1870.7,1870.0,1.53]
["bitfinex","ETHUSD",1772265061257,3.72169508,1870.6,1870.0,1.53]
["bitfinex","ETHUSD",1772265061486,8.18550739,1870.6,1870.0,1.53]
["bitfinex","ETHUSD",1772265061784,8.18550739,1870.6,1869.7,1.33708416]
["bitfinex","ETHUSD",1772265061785,5.05787893,1871.0,1869.9,4.5580381]
["bitfinex","ETHUSD",1772265061981,1.33618385,1871.0,1870.1,1.53]
["bitfinex","ETHUSD",1772265062390,9.52169124,1871.0,1869.9,4.5580381]
["bitfinex","ETHUSD",1772265062559,9.52169124,1871.0,1870.2,1.53]
["bitfinex","ETHUSD",1772265062759,9.52169124,1871.0,1869.9,4.5580381]
["bitfinex","ETHUSD",1772265062958,9.52169124,1871.0,1870.1,1.3368269]
["bitfinex","ETHUSD",1772265063361,9.52169124,1871.0,1870.2,1.529]
["bitfinex","ETHUSD",1772265063562,9.52169124,1871.0,1869.9,4.5580381]
["bitfinex","ETHUSD",1772265063563,3.72169508,1870.4,1869.9,4.5580381]
["bitfinex","ETHUSD",1772265063796,8.18550739,1870.4,1869.9,4.5580381]
["bitfinex","ETHUSD",1772265064481,6.16381231,1870.7,1869.9,7.42399921]
["bitfinex","ETHUSD",1772265064707,5.79999616,1871.0,1869.9,7.42399921]
["bitfinex","ETHUSD",1772265065096,1.3363267,1870.8,1869.9,5.89499921]
["bitfinex","ETHUSD",1772265065302,1.3363267,1870.8,1870.0,1.529]
["bitfinex","ETHUSD",1772265065622,5.05798645,1870.9,1869.9,5.89499921]
["bitfinex","ETHUSD",1772265065788,1.33629137,1870.9,1870.1,1.529]
["bitfinex","ETHUSD",1772265066702,5.80003279,1871.0,1870.1,6.0870381]
["bitfinex","ETHUSD",1772265066897,0.001,1870.3,1870.1,6.0870381]
["bitfinex","ETHUSD",1772265067113,5.80003279,1871.0,1870.1,6.0870381]
["bitfinex","ETHUSD",1772265067312,5.80003279,1871.0,1870.2,1.33675542]
["bitfinex","ETHUSD",1772265067817,5.80003279,1871.0,1870.3,1.529]
["bitfinex","ETHUSD",1772265068501,1.33622048,1871.0,1870.3,4.5580381]
["bitfinex","ETHUSD",1772265068818,8.18550739,1870.5,1870.0,0.0011]
["bitfinex","ETHUSD",1772265068983,1.33622048,1871.0,1870.1,5.894865]
["bitfinex","ETHUSD",1772265069183,5.34446357,1871.1,1870.0,5.34840763]
["bitfinex","ETHUSD",1772265069184,1.33654103,1870.5,1870.0,1.5301]
["bitfinex","ETHUSD",1772265069618,1.33652553,1870.6,1870.0,2.86699738]
["bitfinex","ETHUSD",1772265069815,1.33652553,1870.6,1870.0,1.33799738]
["bitfinex","ETHUSD",1772265070126,8.18550739,1871.0,1870.0,1.33799738]
["bitfinex","ETHUSD",1772265070424,1.33625527,1870.9,1870.1,4.5580381]
["bitfinex","ETHUSD",1772265070714,1.33625527,1870.9,1870.2,1.529]
["bitfinex","ETHUSD",1772265070884,5.34421232,1871.2,1870.2,5.82438263]
["bitfinex","ETHUSD",1772265071084,5.34421232,1871.2,1870.3,4.29538263]
["bitfinex","ETHUSD",1772265071286,3.72169508,1871.0,1870.3,1.529]
["bitfinex","ETHUSD",1772265071517,4.67188413,1871.1,1870.3,1.529]
["bitfinex","ETHUSD",1772265071952,1.701,1871.3,1870.4,4.29538263]
["bitfinex","ETHUSD",1772265072130,1.33604104,1871.2,1870.4,4.29538263]
["bitfinex","ETHUSD",1772265072324,3.72169508,1871.0,1870.4,4.29538263]
["bitfinex","ETHUSD",1772265072525,3.72169508,1871.0,1870.3,1.528]
["bitfinex","ETHUSD",1772265073056,8.39357921,1870.8,1870.0,2.86597053]
["bitfinex","ETHUSD",1772265073238,1.33639813,1870.7,1870.0,2.86597053]
["bitfinex","ETHUSD",1772265073419,1.33624004,1871.0,1870.1,4.29538263]
["bitfinex","ETHUSD",1772265074546,1.33624004,1871.0,1870.2,4.29538263]
["bitfinex","ETHUSD",1772265075326,5.34458941,1871.1,1870.4,1.33661248]
["bitfinex","ETHUSD",1772265075518,5.34458941,1871.1,1870.3,7.16001376]
["bitfinex","ETHUSD",1772265076526,5.34458941,1871.1,1870.4,1.528]
["bitfinex","ETHUSD",1772265076926,1.701,1871.3,1870.4,5.82338263]
["bitfinex","ETHUSD",1772265077124,3.03702455,1871.3,1870.5,4.29538263]
["bitfinex","ETHUSD",1772265077759,4.67188413,1871.1,1870.5,1.528]
["bitfinex","ETHUSD",1772265077920,3.03702455,1871.3,1870.5,1.528]
["bitfinex","ETHUSD",1772265078556,3.03702455,1871.3,1870.5,1.527]
["bitfinex","ETHUSD",1772265078930,7.70890868,1871.3,1870.4,4.29538263]
["bitfinex","ETHUSD",1772265079141,7.70890868,1871.3,1870.5,1.527]
["bitfinex","ETHUSD",1772265079345,7.70890868,1871.3,1870.6,4.29538263]
["bitfinex","ETHUSD",1772265079346,3.03702455,1871.3,1870.6,4.29538263]
["bitfinex","ETHUSD",1772265079854,3.03702455,1871.3,1870.6,5.63179]
["bitfinex","ETHUSD",1772265080053,3.03702455,1871.3,1870.7,4.29538263]
["bitfinex","ETHUSD",1772265080353,1.33602455,1871.3,1870.7,5.82238263]
["bitfinex","ETHUSD",1772265081447,1.33582687,1871.5,1870.7,5.82238263]
["bitfinex","ETHUSD",1772265081632,6.007711,1871.5,1870.7,5.82238263]
["bitfinex","ETHUSD",1772265081830,3.72169508,1871.2,1870.6,1.527]
["bitfinex","ETHUSD",1772265082040,4.67188413,1871.3,1870.6,1.527]
["bitfinex","ETHUSD",1772265082350,8.39357921,1870.8,1870.0,0.0011]
["bitfinex","ETHUSD",1772265082554,8.39357921,1870.8,1870.0,7.16037842]
["bitfinex","ETHUSD",1772265082737,1.33582687,1871.5,1870.1,4.29538263]
["bitfinex","ETHUSD",1772265083056,9.06359954,1872.0,1870.9,4.29538263]
["bitfinex","ETHUSD",1772265083219,4.67188413,1871.9,1871.0,1.527]
["bitfinex","ETHUSD",1772265083658,4.67188413,1871.9,1870.9,4.29538263]
["bitfinex","ETHUSD",1772265083830,4.67188413,1871.9,1871.0,1.526]
["bitfinex","ETHUSD",1772265084030,3.72169508,1871.7,1870.8,5.63167953]
["bitfinex","ETHUSD",1772265084562,6.0074969,1871.8,1870.8,5.63167953]
["bitfinex","ETHUSD",1772265085150,3.72169508,1871.6,1870.8,4.29538263]
["bitfinex","ETHUSD",1772265085334,3.72169508,1871.6,1870.8,7.15769157]
["bitfinex","ETHUSD",1772265085536,4.67188413,1871.7,1870.8,7.15769157]
["bitfinex","ETHUSD",1772265085858,1.33561277,1871.8,1870.8,2.86230894]
["bitfinex","ETHUSD",1772265086073,1.33561277,1871.8,1870.9,4.29538263]
["bitfinex","ETHUSD",1772265086428,1.33561277,1871.8,1871.0,4.29538263]
["bitfinex","ETHUSD",1772265087263,3.72169508,1871.2,1870.3,1.33664587]
["bitfinex","ETHUSD",1772265087449,3.72169508,1871.4,1870.4,4.29538263]
["bitfinex","ETHUSD",1772265087657,4.67188413,1871.5,1870.4,4.29538263]
["bitfinex","ETHUSD",1772265087966,6.37088413,1871.5,1870.4,4.29538263]
["bitfinex","ETHUSD",1772265088161,3.72169508,1871.4,1870.5,1.525]
["bitfinex","ETHUSD",1772265088342,1.33596964,1871.3,1870.5,5.82038263]
["bitfinex","ETHUSD",1772265088660,1.33596964,1871.3,1870.6,1.525]
["bitfinex","ETHUSD",1772265088961,1.33596964,1871.3,1870.6,5.82038263]
["bitfinex","ETHUSD",1772265089860,1.33596964,1871.3,1870.7,4.29538263]
["bitfinex","ETHUSD",1772265090053,1.33594027,1871.4,1870.7,4.29538263]
["bitfinex","ETHUSD",1772265090637,1.33594027,1871.4,1870.7,7.15776588]
["bitfinex","ETHUSD",1772265090836,1.33594027,1871.4,1870.8,4.29538263]
["bitfinex","ETHUSD",1772265091239,3.03488182,1871.5,1870.8,4.29538263]
["bitfinex","ETHUSD",1772265091478,0.001,1871.3,1870.8,4.29538263]
["bitfinex","ETHUSD",1772265091848,0.001,1871.3,1870.7,1.33639737]
["bitfinex","ETHUSD",1772265092047,0.001,1871.3,1870.8,4.29538263]
["bitfinex","ETHUSD",1772265092253,0.001,1871.3,1870.8,1.526]
["bitfinex","ETHUSD",1772265094940,0.001,1871.3,1870.8,2.86229769]
["bitfinex","ETHUSD",1772265095139,0.001,1871.3,1870.8,7.15768032]
["bitfinex","ETHUSD",1772265096276,0.001,1871.3,1870.8,7.15770707]
["bitfinex","ETHUSD",1772265096648,0.001,1871.3,1870.8,1.526]
["bitfinex","ETHUSD",1772265097186,0.001,1871.3,1870.6,5.63184779]
["bitfinex","ETHUSD",1772265097357,0.001,1871.3,1870.7,1.526]
["bitfinex","ETHUSD",1772265099499,0.001,1871.3,1870.5,0.0011]
["bitfinex","ETHUSD",1772265099500,8.39357921,1871.0,1870.5,0.0011]
["bitfinex","ETHUSD",1772265100279,4.67188413,1871.0,1870.5,0.0011]
["bitfinex","ETHUSD",1772265100682,5.41769508,1871.2,1870.5,0.0011]
["bitfinex","ETHUSD",1772265100991,1.696,1871.2,1870.5,4.25495492]
["bitfinex","ETHUSD",1772265101489,8.2132685,1871.0,1870.5,0.0011]
["bitfinex","ETHUSD",1772265102878,4.49157342,1871.0,1870.5,0.0011]
["bitfinex","ETHUSD",1772265103084,1.33611244,1871.1,1870.5,0.0011]
["bitfinex","ETHUSD",1772265103786,1.33611244,1871.1,1870.2,4.54307922]
["bitfinex","ETHUSD",1772265103787,8.2132685,1870.8,1870.2,0.0011]
["bitfinex","ETHUSD",1772265103992,9.9122685,1870.8,1870.2,0.0011]
["bitfinex","ETHUSD",1772265104488,6.19057342,1870.8,1870.2,0.0011]
["bitfinex","ETHUSD",1772265105488,1.699,1870.8,1870.6,0.0011]
["bitfinex","ETHUSD",1772265105987,1.33639813,1870.7,1870.6,0.0011]
["bitfinex","ETHUSD",1772265106289,1.33639813,1870.7,1870.3,0.0011]
["bitfinex","ETHUSD",1772265108283,1.3362837,1870.9,1870.3,4.54307922]
["bitfinex","ETHUSD",1772265109071,5.34453326,1871.1,1870.3,4.54307922]
["bitfinex","ETHUSD",1772265109698,8.2132685,1871.0,1870.3,0.0011]
["bitfinex","ETHUSD",1772265110000,1.3363267,1870.8,1870.3,4.54307922]
["bitfinex","ETHUSD",1772265110199,5.34487408,1871.0,1870.3,4.54307922]
["bitfinex","ETHUSD",1772265110565,5.34487408,1871.0,1870.4,4.54197922]
["bitfinex","ETHUSD",1772265110566,5.32600285,1871.0,1870.4,4.54197922]
["bitfinex","ETHUSD",1772265112187,1.33618385,1871.1,1870.4,4.54197922]
["bitfinex","ETHUSD",1772265112387,1.33618385,1871.1,1870.4,5.87858037]
["bitfinex","ETHUSD",1772265112761,1.33618385,1871.1,1870.5,4.54197922]
["bitfinex","ETHUSD",1772265113168,9.8370232,1871.3,1870.4,1.33660115]
["bitfinex","ETHUSD",1772265113169,0.001,1871.3,1871.1,4.54197922]
["bitfinex","ETHUSD",1772265113467,0.001,1871.3,1870.9,4.54197922]
["bitfinex","ETHUSD",1772265114169,0.001,1871.3,1870.9,5.87817744]
["bitfinex","ETHUSD",1772265115885,0.001,1871.3,1871.0,4.54197922]
["bitfinex","ETHUSD",1772265116198,0.001,1872.1,1871.3,4.54197922]
["bitfinex","ETHUSD",1772265116409,0.001,1872.1,1871.3,6.06797922]
["bitfinex","ETHUSD",1772265116617,0.001,1872.1,1871.3,4.54197922]
["bitfinex","ETHUSD",1772265116618,1.703,1872.1,1871.3,4.54197922]
["bitfinex","ETHUSD",1772265117580,0.001,1872.1,1871.3,4.54197922]
["bitfinex","ETHUSD",1772265117806,0.001,1872.1,1871.4,1.526]
["bitfinex","ETHUSD",1772265118392,1.33639875,1872.1,1871.5,4.54197922]
["bitfinex","ETHUSD",1772265118912,0.001,1872.1,1871.5,4.54197922]
["bitfinex","ETHUSD",1772265119288,0.001,1872.0,1871.5,4.54197922]
["bitfinex","ETHUSD",1772265120013,0.001,1872.0,1871.5,4.04351768]
["bitfinex","ETHUSD",1772265120388,0.001,1872.1,1871.8,4.54197922]
["bitfinex","ETHUSD",1772265120588,0.001,1872.3,1872.0,4.54197922]
["bitfinex","ETHUSD",1772265120814,0.001,1872.3,1871.4,10.54670137]
["bitfinex","ETHUSD",1772265120815,4.49257342,1872.3,1871.4,4.54197922]
["bitfinex","ETHUSD",1772265120982,4.49257342,1872.3,1871.4,5.87786363]
["bitfinex","ETHUSD",1772265121509,4.49257342,1872.3,1871.5,4.54197922]
["bitfinex","ETHUSD",1772265121819,0.001,1872.3,1871.6,4.54197922]
["bitfinex","ETHUSD",1772265122198,4.49257342,1872.3,1871.5,1.527]
["bitfinex","ETHUSD",1772265122518,1.33626388,1872.3,1871.6,5.87773472]
["bitfinex","ETHUSD",1772265122811,0.001,1872.3,1871.7,4.54197922]
["bitfinex","ETHUSD",1772265123591,0.001,1872.3,1871.8,6.06897922]
["bitfinex","ETHUSD",1772265123788,0.001,1872.3,1871.9,4.54197922]
["bitfinex","ETHUSD",1772265124520,0.001,1872.3,1872.1,4.54197922]
["bitfinex","ETHUSD",1772265125813,0.001,1872.4,1872.3,4.54197922]
["bitfinex","ETHUSD",1772265126023,4.49157342,1873.2,1872.3,4.54197922]
["bitfinex","ETHUSD",1772265126024,4.49157342,1873.5,1872.3,4.54197922]
["bitfinex","ETHUSD",1772265126222,5.82597427,1873.5,1872.3,4.54197922]
["bitfinex","ETHUSD",1772265126920,5.82597427,1873.5,1872.5,4.54197922]
["bitfinex","ETHUSD",1772265127112,5.82597427,1873.5,1872.6,6.07197922]
["bitfinex","ETHUSD",1772265127308,5.82597427,1873.5,1872.7,4.54197922]
["bitfinex","ETHUSD",1772265127989,4.49157342,1873.4,1872.4,5.877164]
["bitfinex","ETHUSD",1772265128205,4.49157342,1873.4,1872.5,1.529]
["bitfinex","ETHUSD",1772265128519,4.49157342,1873.1,1872.3,1.529]
["bitfinex","ETHUSD",1772265128887,1.33475707,1873.0,1872.3,2.86421139]
["bitfinex","ETHUSD",1772265129516,4.49157342,1873.1,1872.3,7.40619061]
["bitfinex","ETHUSD",1772265129685,1.33461456,1873.2,1872.4,4.54197922]
["bitfinex","ETHUSD",1772265129887,4.49157342,1872.9,1872.1,5.87737783]
["bitfinex","ETHUSD",1772265130415,1.696,1873.1,1872.1,5.87737783]
["bitfinex","ETHUSD",1772265130416,4.49157342,1873.1,1872.2,6.07097922]
["bitfinex","ETHUSD",1772265130720,4.49157342,1873.1,1872.1,1.33539861]
["bitfinex","ETHUSD",1772265130893,1.33475707,1873.0,1872.2,2.86431668]
["bitfinex","ETHUSD",1772265131284,1.33475707,1873.0,1872.2,7.09487011]
["bitfinex","ETHUSD",1772265131718,1.33475707,1873.0,1872.3,4.23055343]
["bitfinex","ETHUSD",1772265132491,5.70075108,1873.0,1872.2,1.33531668]
["bitfinex","ETHUSD",1772265132718,5.70075108,1873.0,1872.2,2.86432399]
["bitfinex","ETHUSD",1772265133223,1.33460055,1873.3,1872.5,4.23055343]
["bitfinex","ETHUSD",1772265133519,1.33460055,1873.3,1872.5,5.75955343]
["bitfinex","ETHUSD",1772265135103,1.33460055,1873.3,1872.6,1.33504218]
["bitfinex","ETHUSD",1772265135425,1.33460055,1873.3,1872.5,7.09465948]
["bitfinex","ETHUSD",1772265136308,1.33460055,1873.3,1872.6,4.23055343]
["bitfinex","ETHUSD",1772265136516,1.33460055,1873.3,1872.5,1.528]
["bitfinex","ETHUSD",1772265137626,9.70516379,1873.4,1872.5,2.86305713]
["bitfinex","ETHUSD",1772265137795,9.70516379,1873.4,1872.5,7.09361056]
["bitfinex","ETHUSD",1772265137996,9.70516379,1873.4,1872.6,4.23055343]
["bitfinex","ETHUSD",1772265138195,1.33547208,1873.4,1872.6,4.23055343]
["bitfinex","ETHUSD",1772265140125,1.33547208,1873.4,1872.6,5.56554584]
["bitfinex","ETHUSD",1772265140310,1.33547208,1873.4,1872.7,4.23055343]
["bitfinex","ETHUSD",1772265140514,4.36599401,1873.2,1872.3,1.527]
["bitfinex","ETHUSD",1772265140718,4.36599401,1873.2,1872.0,0.0011]
["bitfinex","ETHUSD",1772265140719,4.36599401,1872.9,1872.0,0.0011]
["bitfinex","ETHUSD",1772265140912,4.36599401,1872.9,1872.0,1.33654366]
["bitfinex","ETHUSD",1772265141224,4.36599401,1872.9,1872.0,1.33653551]
["bitfinex","ETHUSD",1772265141412,4.36599401,1872.9,1872.0,4.23165343]
["bitfinex","ETHUSD",1772265141617,4.36599401,1872.9,1872.0,5.56712346]
["bitfinex","ETHUSD",1772265142222,1.33489961,1872.8,1872.0,5.56712346]
["bitfinex","ETHUSD",1772265142426,1.33487894,1872.9,1872.1,4.23055343]
["bitfinex","ETHUSD",1772265143528,1.33487894,1872.9,1872.5,0.0011]
["bitfinex","ETHUSD",1772265143836,0.001,1873.3,1872.5,4.23165343]
["bitfinex","ETHUSD",1772265144021,0.001,1873.3,1872.6,1.33504218]
["bitfinex","ETHUSD",1772265144395,0.001,1873.3,1872.5,5.56671013]
["bitfinex","ETHUSD",1772265144900,1.691,1873.3,1872.6,4.23055343]
["bitfinex","ETHUSD",1772265145839,1.691,1873.3,1872.7,4.23055343]
["bitfinex","ETHUSD",1772265146135,0.001,1873.4,1872.9,4.23055343]
["bitfinex","ETHUSD",1772265146664,4.36599401,1874.3,1873.0,4.23055343]
["bitfinex","ETHUSD",1772265146815,7.38889647,1874.2,1873.0,4.23055343]
["bitfinex","ETHUSD",1772265147207,4.36599401,1874.1,1873.0,4.23055343]
["bitfinex","ETHUSD",1772265147411,1.33390246,1874.2,1873.0,4.23055343]
["bitfinex","ETHUSD",1772265147412,6.05499401,1874.0,1873.0,4.23055343]
["bitfinex","ETHUSD",1772265148107,1.33411601,1873.9,1873.1,1.33468581]
["bitfinex","ETHUSD",1772265148309,4.36599401,1873.7,1872.8,4.23055343]
["bitfinex","ETHUSD",1772265148524,9.56967337,1873.7,1872.8,5.56543713]
["bitfinex","ETHUSD",1772265149626,4.36599401,1873.7,1872.8,5.56543713]
["bitfinex","ETHUSD",1772265150611,4.36599401,1873.5,1872.5,4.23165343]
["bitfinex","ETHUSD",1772265150842,1.33432963,1873.6,1872.5,0.0011]
["bitfinex","ETHUSD",1772265150843,4.36599401,1873.3,1872.5,0.0011]
["bitfinex","ETHUSD",1772265151051,6.05399401,1873.2,1872.5,0.0011]
["bitfinex","ETHUSD",1772265152517,1.33468581,1873.1,1872.5,0.0011]
["bitfinex","ETHUSD",1772265155355,3.02265758,1873.2,1872.5,4.23165343]
["bitfinex","ETHUSD",1772265155550,1.69,1873.1,1872.5,4.23165343]
["bitfinex","ETHUSD",1772265157256,1.69,1873.1,1872.6,1.33614218]
["bitfinex","ETHUSD",1772265157784,5.33817125,1873.4,1872.6,5.56669561]
["bitfinex","ETHUSD",1772265157957,1.689,1873.3,1872.6,5.56669561]
["bitfinex","ETHUSD",1772265158151,1.69,1873.3,1872.6,5.56669561]
["bitfinex","ETHUSD",1772265158856,6.05599401,1873.3,1872.6,0.0011]
["bitfinex","ETHUSD",1772265159253,1.33461456,1873.2,1872.6,0.0011]
["bitfinex","ETHUSD",1772265159456,1.689,1873.1,1872.6,0.0011]
["bitfinex","ETHUSD",1772265160864,1.689,1873.0,1872.6,0.0011]
["bitfinex","ETHUSD",1772265161762,1.3356138,1873.3,1872.6,4.38217208]
["bitfinex","ETHUSD",1772265162063,1.689,1873.0,1872.6,4.38217208]
["bitfinex","ETHUSD",1772265162554,5.91117084,1873.0,1872.6,0.0011]
["bitfinex","ETHUSD",1772265163761,4.22217084,1872.9,1872.5,0.0011]
["bitfinex","ETHUSD",1772265163929,1.33489961,1872.8,1872.5,0.0011]
["bitfinex","ETHUSD",1772265164746,0.001,1873.3,1872.5,0.0011]
["bitfinex","ETHUSD",1772265164747,0.001,1873.3,1872.6,4.38107208]
["bitfinex","ETHUSD",1772265164949,0.001,1873.3,1872.5,0.0011]
["bitfinex","ETHUSD",1772265164950,1.33461456,1873.2,1872.5,0.0011]
["bitfinex","ETHUSD",1772265165151,4.22217084,1873.1,1872.5,0.0011]
["bitfinex","ETHUSD",1772265166159,1.33475707,1873.0,1872.5,0.0011]
["bitfinex","ETHUSD",1772265166332,5.91317084,1872.9,1872.5,0.0011]
["bitfinex","ETHUSD",1772265167443,1.691,1872.9,1872.5,0.0011]
["bitfinex","ETHUSD",1772265167645,1.693,1872.8,1872.5,0.0011]
["bitfinex","ETHUSD",1772265168232,3.02794514,1872.8,1872.5,0.0011]
["bitfinex","ETHUSD",1772265172466,3.02794514,1872.8,1872.6,0.0011]
["bitfinex","ETHUSD",1772265172657,3.02894514,1872.8,1872.6,0.0011]
["bitfinex","ETHUSD",1772265173356,1.694,1872.8,1872.6,0.0011]
["bitfinex","ETHUSD",1772265173562,3.02891072,1872.8,1872.6,0.0011]
["bitfinex","ETHUSD",1772265173960,1.694,1872.8,1872.6,0.0011]
["bitfinex","ETHUSD",1772265174667,4.22217084,1872.7,1872.4,0.0011]
["bitfinex","ETHUSD",1772265174872,4.22217084,1872.6,1871.9,4.38217208]
["bitfinex","ETHUSD",1772265175171,1.703,1872.5,1871.9,4.38217208]
["bitfinex","ETHUSD",1772265175370,7.9367252,1872.2,1871.7,0.0011]
["bitfinex","ETHUSD",1772265175671,1.33518478,1872.4,1871.7,0.0011]
["bitfinex","ETHUSD",1772265175672,1.703,1872.1,1871.7,5.71785002]
["bitfinex","ETHUSD",1772265175867,1.703,1872.1,1871.7,4.38217208]
["bitfinex","ETHUSD",1772265177049,1.33518478,1872.4,1871.7,4.38217208]
["bitfinex","ETHUSD",1772265177367,9.56290999,1872.5,1871.7,4.38217208]
["bitfinex","ETHUSD",1772265177368,1.33532742,1872.2,1871.7,4.38217208]
["bitfinex","ETHUSD",1772265178450,1.704,1872.1,1871.7,0.0011]
["bitfinex","ETHUSD",1772265179460,1.33547008,1872.0,1871.7,0.0011]
["bitfinex","ETHUSD",1772265180179,1.33547008,1872.0,1871.1,5.71717776]
["bitfinex","ETHUSD",1772265180180,4.22217084,1871.9,1871.1,5.71717776]
["bitfinex","ETHUSD",1772265180356,1.33547008,1872.0,1871.3,4.38107208]
["bitfinex","ETHUSD",1772265180679,1.705,1871.8,1871.3,4.38107208]
["bitfinex","ETHUSD",1772265181206,1.33547008,1872.0,1871.3,4.38107208]
["bitfinex","ETHUSD",1772265181351,1.704,1871.7,1871.3,4.38107208]
["bitfinex","ETHUSD",1772265181673,3.03974118,1871.7,1871.1,5.71716686]
["bitfinex","ETHUSD",1772265182461,3.03974118,1871.7,1871.1,4.38107208]
["bitfinex","ETHUSD",1772265182662,3.03974118,1871.7,1870.9,5.34489277]
["bitfinex","ETHUSD",1772265182663,7.26191202,1871.7,1870.9,4.38107208]
["bitfinex","ETHUSD",1772265182859,4.22217084,1871.6,1870.9,4.38107208]
["bitfinex","ETHUSD",1772265183059,7.9367252,1871.6,1870.9,4.38107208]
["bitfinex","ETHUSD",1772265183263,4.82217084,1871.6,1870.9,4.38107208]
["bitfinex","ETHUSD",1772265183582,1.33582687,1871.5,1870.9,5.71730005]
["bitfinex","ETHUSD",1772265183954,1.33582687,1871.5,1870.9,4.38107208]
["bitfinex","ETHUSD",1772265184154,6.15798249,1871.6,1870.9,5.71732587]
["bitfinex","ETHUSD",1772265184476,6.15792867,1871.6,1871.0,4.38107208]
["bitfinex","ETHUSD",1772265185554,4.22217084,1871.5,1870.7,5.71740028]
["bitfinex","ETHUSD",1772265185782,1.33589825,1871.4,1870.7,5.71740028]
["bitfinex","ETHUSD",1772265185949,1.706,1871.3,1871.0,0.0011]
["bitfinex","ETHUSD",1772265186883,1.706,1871.3,1871.0,4.38217208]
["bitfinex","ETHUSD",1772265188282,1.707,1871.2,1871.0,5.71834228]
["bitfinex","ETHUSD",1772265188581,1.707,1871.2,1871.0,1.3372702]
["bitfinex","ETHUSD",1772265188784,1.707,1871.2,1871.0,0.0011]
["bitfinex","ETHUSD",1772265189284,1.707,1871.2,1871.0,1.33727918]
["bitfinex","ETHUSD",1772265189484,1.707,1871.5,1871.1,4.38107208]
["bitfinex","ETHUSD",1772265189677,1.707,1871.5,1871.2,1.33604104]
["bitfinex","ETHUSD",1772265189872,1.707,1871.5,1871.2,5.71711312]
["bitfinex","ETHUSD",1772265190601,1.707,1871.5,1871.2,4.38107208]
["bitfinex","ETHUSD",1772265191463,1.707,1871.5,1871.1,1.33605417]
["bitfinex","ETHUSD",1772265191769,1.707,1871.5,1871.1,5.81965916]
["bitfinex","ETHUSD",1772265193390,2.307,1871.6,1871.2,4.48360499]
["bitfinex","ETHUSD",1772265194885,2.307,1871.6,1871.2,5.81958673]
["bitfinex","ETHUSD",1772265195192,2.307,1871.6,1871.2,1.33598174]
["bitfinex","ETHUSD",1772265195690,3.64278502,1871.6,1871.1,4.48360499]
["bitfinex","ETHUSD",1772265195860,8.14138871,1871.6,1871.0,1.33727805]
["bitfinex","ETHUSD",1772265196061,8.14138871,1871.6,1871.0,5.82088304]
["bitfinex","ETHUSD",1772265198192,6.80560369,1871.6,1871.0,5.82088304]
["bitfinex","ETHUSD",1772265198375,8.1423597,1871.6,1871.0,5.82088304]
["bitfinex","ETHUSD",1772265199063,6.80660369,1871.6,1871.0,5.82088304]
["bitfinex","ETHUSD",1772265199760,8.14236777,1871.6,1871.0,5.82088304]
["bitfinex","ETHUSD",1772265200382,4.49860369,1871.5,1871.0,0.0011]
["bitfinex","ETHUSD",1772265200590,4.49860369,1871.3,1870.7,0.0011]
["bitfinex","ETHUSD",1772265200766,3.71455436,1871.4,1870.7,0.0011]
["bitfinex","ETHUSD",1772265200767,4.49860369,1871.1,1870.7,0.0011]
["bitfinex","ETHUSD",1772265200967,1.3363267,1870.8,1870.4,0.0011]
["bitfinex","ETHUSD",1772265201303,1.71,1870.7,1870.4,0.0011]
["bitfinex","ETHUSD",1772265202397,1.71,1870.7,1870.3,0.0011]
["bitfinex","ETHUSD",1772265202398,6.20860369,1870.7,1870.3,0.0011]
["bitfinex","ETHUSD",1772265203086,7.5450312,1870.7,1870.3,0.0011]
["bitfinex","ETHUSD",1772265204605,6.20860369,1870.7,1870.3,0.0011]
["bitfinex","ETHUSD",1772265204769,7.54500419,1870.7,1870.3,0.0011]
["bitfinex","ETHUSD",1772265206279,4.49860369,1870.6,1870.3,0.0011]
["bitfinex","ETHUSD",1772265206807,1.716,1870.6,1870.3,4.48470499]
["bitfinex","ETHUSD",1772265207508,0.6,1870.5,1870.3,0.0011]
["bitfinex","ETHUSD",1772265208205,4.49860369,1870.4,1870.0,0.0011]
["bitfinex","ETHUSD",1772265208392,1.716,1870.3,1870.0,1.3379914]
["bitfinex","ETHUSD",1772265209206,1.717,1870.2,1870.0,1.3379914]
["bitfinex","ETHUSD",1772265209978,1.717,1870.2,1869.9,9.83257292]
["bitfinex","ETHUSD",1772265209979,1.717,1870.2,1869.9,0.0011]
["bitfinex","ETHUSD",1772265210324,1.717,1870.2,1869.9,1.33806962]
["bitfinex","ETHUSD",1772265210618,0.6,1870.5,1870.0,4.48360499]
["bitfinex","ETHUSD",1772265210789,6.21560369,1870.6,1870.3,0.0011]
["bitfinex","ETHUSD",1772265212089,1.717,1870.6,1870.3,0.0011]
["bitfinex","ETHUSD",1772265212497,0.6,1870.5,1870.3,0.0011]
["bitfinex","ETHUSD",1772265212694,1.718,1870.6,1870.3,0.0011]
["bitfinex","ETHUSD",1772265213686,1.718,1870.6,1870.3,1.33778395]
["bitfinex","ETHUSD",1772265214309,6.21560369,1871.0,1870.4,4.48360499]
["bitfinex","ETHUSD",1772265214801,6.21560369,1871.0,1870.5,4.48360499]
["bitfinex","ETHUSD",1772265214802,1.717,1871.0,1870.5,4.48360499]
["bitfinex","ETHUSD",1772265215394,1.717,1871.0,1870.3,5.82138894]
["bitfinex","ETHUSD",1772265215907,1.717,1871.0,1870.4,4.48360499]
["bitfinex","ETHUSD",1772265217981,1.717,1871.0,1870.5,1.33654103]
["bitfinex","ETHUSD",1772265218290,1.717,1871.0,1870.5,5.82014602]
["bitfinex","ETHUSD",1772265219692,3.05318995,1871.0,1870.5,5.82014602]
["bitfinex","ETHUSD",1772265219893,7.55179364,1871.0,1870.3,4.48470499]
["bitfinex","ETHUSD",1772265220108,6.21560369,1871.0,1870.3,4.48470499]
["bitfinex","ETHUSD",1772265221697,1.717,1871.1,1870.6,3.71455436]
["bitfinex","ETHUSD",1772265221908,1.717,1871.1,1870.7,4.26443454]
["bitfinex","ETHUSD",1772265222304,1.717,1871.1,1870.8,1.3363267]
["bitfinex","ETHUSD",1772265222519,5.79675787,1871.4,1870.8,5.60076124]
["bitfinex","ETHUSD",1772265223625,1.717,1871.4,1870.9,4.26443454]
["bitfinex","ETHUSD",1772265223834,3.71455436,1871.1,1870.4,0.0011]
["bitfinex","ETHUSD",1772265223999,4.07975787,1870.8,1870.1,0.0011]
["bitfinex","ETHUSD",1772265224514,4.07975787,1870.6,1870.1,0.0011]
["bitfinex","ETHUSD",1772265224719,1.717,1870.5,1870.1,0.0011]
["bitfinex","ETHUSD",1772265225629,5.79675787,1870.5,1870.1,0.0011]
["bitfinex","ETHUSD",1772265226632,1.717,1870.5,1870.1,0.0011]
["bitfinex","ETHUSD",1772265226836,1.3364346,1870.7,1870.1,0.0011]
["bitfinex","ETHUSD",1772265227035,1.717,1870.6,1870.1,0.0011]
["bitfinex","ETHUSD",1772265227538,4.07975787,1870.5,1870.1,0.0011]
["bitfinex","ETHUSD",1772265228038,4.07975787,1870.3,1869.9,0.0011]
["bitfinex","ETHUSD",1772265228339,5.79675787,1870.2,1869.9,0.0011]
["bitfinex","ETHUSD",1772265229006,7.13351417,1870.2,1869.9,0.0011]
["bitfinex","ETHUSD",1772265229215,4.07975787,1870.2,1869.9,0.0011]
["bitfinex","ETHUSD",1772265229517,5.79775787,1870.2,1869.9,0.0011]
["bitfinex","ETHUSD",1772265229916,7.13454368,1870.2,1869.9,0.0011]
["bitfinex","ETHUSD",1772265230117,5.79775787,1870.2,1869.9,0.0011]
["bitfinex","ETHUSD",1772265230340,1.718,1870.2,1869.9,0.0011]
["bitfinex","ETHUSD",1772265230741,4.07975787,1870.4,1869.9,0.0011]
["bitfinex","ETHUSD",1772265230934,1.719,1870.3,1869.9,0.0011]
["bitfinex","ETHUSD",1772265232350,4.07975787,1870.2,1869.9,0.0011]
["bitfinex","ETHUSD",1772265233034,5.41658477,1870.1,1869.9,0.0011]
["bitfinex","ETHUSD",1772265233224,4.07975787,1870.0,1869.3,4.26443454]
["bitfinex","ETHUSD",1772265233424,5.80075787,1869.9,1869.2,1.33743535]
["bitfinex","ETHUSD",1772265234354,4.07975787,1869.8,1869.2,1.33743535]
["bitfinex","ETHUSD",1772265234553,4.07975787,1869.8,1869.1,5.6030177]
["bitfinex","ETHUSD",1772265234857,4.07975787,1869.8,1869.1,0.0011]
["bitfinex","ETHUSD",1772265235035,4.07975787,1869.6,1869.1,0.0011]
["bitfinex","ETHUSD",1772265235234,1.721,1869.5,1869.1,0.0011]
["bitfinex","ETHUSD",1772265235447,5.80075787,1869.5,1869.1,0.0011]
["bitfinex","ETHUSD",1772265235755,4.07975787,1869.4,1869.1,0.0011]
["bitfinex","ETHUSD",1772265237166,1.721,1869.5,1869.1,0.0011]
["bitfinex","ETHUSD",1772265239144,1.721,1869.5,1869.1,4.26553454]
["bitfinex","ETHUSD",1772265239463,4.07975787,1869.4,1868.4,1.33804324]
["bitfinex","ETHUSD",1772265239753,4.07975787,1869.4,1868.5,4.26443454]
["bitfinex","ETHUSD",1772265239957,5.80175787,1869.3,1868.5,4.26443454]
["bitfinex","ETHUSD",1772265240946,1.722,1869.3,1868.6,1.33790003]
["bitfinex","ETHUSD",1772265241143,1.722,1869.3,1868.7,4.26443454]
["bitfinex","ETHUSD",1772265241472,7.13898657,1869.6,1868.7,4.26443454]
["bitfinex","ETHUSD",1772265241838,5.80175787,1869.6,1868.7,4.26443454]
["bitfinex","ETHUSD",1772265242044,1.722,1869.8,1869.0,4.26443454]
["bitfinex","ETHUSD",1772265242767,4.08075787,1870.1,1869.0,4.26443454]
["bitfinex","ETHUSD",1772265243069,5.80175787,1870.1,1869.4,1.33732748]
["bitfinex","ETHUSD",1772265243641,7.13859592,1870.1,1869.4,1.33732748]
["bitfinex","ETHUSD",1772265243836,5.80175787,1870.1,1869.4,1.33732748]
["bitfinex","ETHUSD",1772265244038,0.36564237,1870.6,1869.4,1.33732748]
["bitfinex","ETHUSD",1772265244242,5.80075787,1870.5,1869.6,4.26443454]
["bitfinex","ETHUSD",1772265245271,5.80075787,1870.5,1869.7,5.60154744]
["bitfinex","ETHUSD",1772265246272,1.721,1870.5,1869.8,4.26443454]
["bitfinex","ETHUSD",1772265247145,0.001,1870.4,1869.8,4.26443454]
["bitfinex","ETHUSD",1772265247346,0.001,1870.4,1869.9,1.33696989]
["bitfinex","ETHUSD",1772265247569,0.001,1870.4,1869.9,5.60140443]
["bitfinex","ETHUSD",1772265247770,0.001,1870.4,1870.0,4.26443454]
["bitfinex","ETHUSD",1772265249489,0.001,1870.4,1870.1,1.3368269]
["bitfinex","ETHUSD",1772265250484,0.001,1870.4,1870.1,5.54981718]
["bitfinex","ETHUSD",1772265250696,0.36564237,1870.6,1870.2,4.21299028]
["bitfinex","ETHUSD",1772265251104,0.36564237,1870.6,1870.1,1.3368269]
["bitfinex","ETHUSD",1772265252376,0.36564237,1870.6,1870.1,5.54981718]
["bitfinex","ETHUSD",1772265252779,0.36564237,1870.6,1870.2,4.21299028]
["bitfinex","ETHUSD",1772265253099,1e-08,1870.6,1870.2,4.21299028]
["bitfinex","ETHUSD",1772265253495,1e-08,1870.6,1870.3,1.33668395]
["bitfinex","ETHUSD",1772265256032,4.28507871,1870.6,1869.8,2.8780081]
["bitfinex","ETHUSD",1772265256341,4.2850787,1870.5,1869.7,0.0011]
["bitfinex","ETHUSD",1772265257035,4.2850787,1870.5,1869.7,1.33821168]
["bitfinex","ETHUSD",1772265257188,4.2850787,1870.3,1869.7,0.0011]
["bitfinex","ETHUSD",1772265257595,1.715,1870.2,1869.7,1.33820556]
["bitfinex","ETHUSD",1772265258616,1e-08,1870.6,1869.7,1.33820556]
["bitfinex","ETHUSD",1772265258617,1.715,1870.5,1869.8,4.21299028]
["bitfinex","ETHUSD",1772265258814,6.0000787,1870.5,1869.8,4.21299028]
["bitfinex","ETHUSD",1772265259251,4.2850787,1870.4,1869.8,4.21299028]
["bitfinex","ETHUSD",1772265259604,4.2850787,1870.4,1869.7,1.33820556]
["bitfinex","ETHUSD",1772265260118,3.05254999,1870.5,1869.9,1.33696989]
["bitfinex","ETHUSD",1772265260415,1.716,1870.5,1869.9,1.33696989]
["bitfinex","ETHUSD",1772265260720,4.2850787,1870.4,1869.9,1.33696989]
["bitfinex","ETHUSD",1772265260919,0.001,1870.5,1869.9,5.54996017]
["bitfinex","ETHUSD",1772265261316,0.001,1870.5,1870.0,4.21299028]
["bitfinex","ETHUSD",1772265261518,4.2860787,1870.5,1869.9,1.33696989]
["bitfinex","ETHUSD",1772265261721,4.2860787,1870.5,1869.9,5.54996017]
["bitfinex","ETHUSD",1772265261923,0.001,1870.5,1870.0,4.21299028]
["bitfinex","ETHUSD",1772265262224,0.001,1870.5,1870.1,1.3368269]
["bitfinex","ETHUSD",1772265264730,0.001,1870.5,1870.1,5.54981718]
["bitfinex","ETHUSD",1772265266118,5.621244,1871.1,1870.4,5.54960276]
["bitfinex","ETHUSD",1772265266319,7.335244,1871.1,1870.4,5.54960276]
["bitfinex","ETHUSD",1772265266518,4.2850787,1871.0,1870.4,5.54960276]
["bitfinex","ETHUSD",1772265266919,1.714,1871.1,1870.5,4.21299028]
["bitfinex","ETHUSD",1772265267819,0.36577005,1871.4,1870.5,4.21299028]
["bitfinex","ETHUSD",1772265268137,0.36577005,1871.4,1871.1,1.33611244]
["bitfinex","ETHUSD",1772265268829,0.36577005,1871.4,1871.1,5.54910272]
["bitfinex","ETHUSD",1772265271793,0.36577005,1871.4,1870.4,5.3464261]
["bitfinex","ETHUSD",1772265271794,0.36577005,1871.4,1870.8,4.21299028]
["bitfinex","ETHUSD",1772265271936,4.2850787,1871.3,1870.3,4.21299028]
["bitfinex","ETHUSD",1772265272447,4.2850787,1871.1,1870.2,1.33670296]
["bitfinex","ETHUSD",1772265272652,4.2850787,1870.9,1870.2,1.33670296]
["bitfinex","ETHUSD",1772265272833,4.2850787,1870.9,1870.2,5.54969324]
["bitfinex","ETHUSD",1772265273969,4.2850787,1870.9,1870.1,1.33677293]
["bitfinex","ETHUSD",1772265274267,4.2850787,1870.9,1870.1,7.10576321]
["bitfinex","ETHUSD",1772265274470,5.62111974,1871.2,1870.2,4.21299028]
["bitfinex","ETHUSD",1772265274640,1.71,1871.1,1870.2,4.21299028]
["bitfinex","ETHUSD",1772265274842,1.71,1871.1,1870.2,3.71452874]
["bitfinex","ETHUSD",1772265275072,5.62111974,1871.2,1870.2,3.71452874]
["bitfinex","ETHUSD",1772265275272,1.71,1871.1,1870.2,3.71452874]
["bitfinex","ETHUSD",1772265276777,7.33124778,1871.1,1870.3,1.33668395]
["bitfinex","ETHUSD",1772265277069,7.33124778,1871.1,1870.3,5.54967423]
["bitfinex","ETHUSD",1772265277393,7.33120343,1871.1,1870.4,4.21299028]
["bitfinex","ETHUSD",1772265278294,1.71,1871.1,1870.4,4.21299028]
["bitfinex","ETHUSD",1772265278626,1.33599975,1871.3,1870.4,4.21299028]
["bitfinex","ETHUSD",1772265278933,4.2850787,1871.2,1870.3,9.55964424]
["bitfinex","ETHUSD",1772265279435,4.2850787,1871.2,1870.3,11.11564424]
["bitfinex","ETHUSD",1772265281335,1.33611244,1871.1,1870.3,11.11564424]
["bitfinex","ETHUSD",1772265281507,5.49647974,1871.1,1870.3,11.11564424]
["bitfinex","ETHUSD",1772265282212,5.49647974,1871.1,1870.3,6.90265396]
["bitfinex","ETHUSD",1772265282416,5.49647974,1871.1,1870.4,4.24841917]
["bitfinex","ETHUSD",1772265282817,4.1603673,1871.1,1870.4,4.24841917]
["bitfinex","ETHUSD",1772265283441,4.1603673,1871.1,1870.5,5.5849602]
["bitfinex","ETHUSD",1772265284042,1.33604651,1871.2,1870.6,4.24841917]
["bitfinex","ETHUSD",1772265284242,7.05363097,1871.3,1870.6,4.24841917]
["bitfinex","ETHUSD",1772265284444,5.71762648,1871.3,1870.6,4.24841917]
["bitfinex","ETHUSD",1772265284647,7.0536003,1871.3,1870.6,4.24841917]
["bitfinex","ETHUSD",1772265285118,0.001,1871.0,1870.6,4.24841917]
["bitfinex","ETHUSD",1772265285649,0.001,1871.0,1870.7,1.33639813]
["bitfinex","ETHUSD",1772265286438,0.001,1871.0,1870.5,1.3365037]
["bitfinex","ETHUSD",1772265288046,0.001,1871.0,1870.5,5.58492287]
["bitfinex","ETHUSD",1772265290827,0.001,1871.0,1870.6,4.24841917]
["bitfinex","ETHUSD",1772265291027,5.7103516,1871.4,1870.6,4.24841917]
["bitfinex","ETHUSD",1772265291228,4.00862648,1871.3,1870.6,4.24841917]
["bitfinex","ETHUSD",1772265291543,5.34465507,1871.3,1870.7,1.33639813]
["bitfinex","ETHUSD",1772265291749,4.00862648,1871.2,1870.7,1.33639813]
["bitfinex","ETHUSD",1772265292650,0.36577005,1871.4,1870.8,4.24841917]
["bitfinex","ETHUSD",1772265293634,0.36577005,1871.4,1870.9,1.33625527]
["bitfinex","ETHUSD",1772265293951,0.36577005,1871.4,1870.9,5.58467444]
["bitfinex","ETHUSD",1772265296725,4.00862648,1871.3,1870.4,4.24841917]
["bitfinex","ETHUSD",1772265296932,4.00862648,1871.2,1870.5,4.24841917]
["bitfinex","ETHUSD",1772265297838,0.001,1871.3,1870.5,4.24841917]
["bitfinex","ETHUSD",1772265298157,0.001,1871.3,1870.8,4.24841917]
["bitfinex","ETHUSD",1772265299054,0.001,1871.3,1870.9,1.33625527]
["bitfinex","ETHUSD",1772265299361,0.001,1871.3,1870.9,5.58467444]
["bitfinex","ETHUSD",1772265301654,0.001,1871.3,1870.9,1.33625527]
["bitfinex","ETHUSD",1772265301870,4.00962648,1871.3,1870.9,1.33625527]
["bitfinex","ETHUSD",1772265302163,0.001,1871.3,1870.9,5.58467444]
["bitfinex","ETHUSD",1772265302339,0.001,1871.3,1871.0,4.24841917]
["bitfinex","ETHUSD",1772265303567,0.001,1871.3,1871.0,5.58455166]
["bitfinex","ETHUSD",1772265304235,0.001,1871.3,1870.8,5.82741917]
["bitfinex","ETHUSD",1772265304459,4.00962648,1871.3,1870.5,5.58488875]
["bitfinex","ETHUSD",1772265304644,4.00962648,1871.3,1870.6,1.33646958]
["bitfinex","ETHUSD",1772265305659,4.00862648,1871.2,1870.6,1.33646958]
["bitfinex","ETHUSD",1772265307659,4.00862648,1871.2,1870.6,5.58488875]
["bitfinex","ETHUSD",1772265307961,1.702,1871.3,1870.7,4.24841917]
["bitfinex","ETHUSD",1772265307962,0.001,1871.3,1870.7,4.24841917]
["bitfinex","ETHUSD",1772265308259,0.001,1871.3,1870.8,9.54689872]
["bitfinex","ETHUSD",1772265308764,0.001,1871.3,1870.9,4.24841917]
["bitfinex","ETHUSD",1772265309331,0.001,1871.3,1870.9,4.24951917]
["bitfinex","ETHUSD",1772265309864,0.001,1871.2,1871.0,1.33618385]
["bitfinex","ETHUSD",1772265310065,0.36577005,1871.4,1871.0,5.58460302]
["bitfinex","ETHUSD",1772265310861,0.36577005,1871.4,1871.0,1.33618385]
["bitfinex","ETHUSD",1772265312039,4.2864651,1871.4,1871.0,1.33618385]
["bitfinex","ETHUSD",1772265313058,3.92069505,1871.3,1870.8,0.0011]
["bitfinex","ETHUSD",1772265313374,5.41817631,1871.4,1870.6,0.0011]
["bitfinex","ETHUSD",1772265313375,3.92069505,1871.1,1870.6,0.0011]
["bitfinex","ETHUSD",1772265313739,3.92069505,1871.1,1870.3,0.0011]
["bitfinex","ETHUSD",1772265313740,3.92069505,1870.7,1870.3,0.0011]
["bitfinex","ETHUSD",1772265313955,3.92069505,1870.6,1870.3,0.0011]
["bitfinex","ETHUSD",1772265314971,3.92069505,1870.8,1870.3,0.0011]
["bitfinex","ETHUSD",1772265315170,5.62169505,1870.8,1870.3,0.0011]
["bitfinex","ETHUSD",1772265316745,1.701,1870.8,1870.3,0.0011]
["bitfinex","ETHUSD",1772265317473,1.701,1870.8,1870.3,4.30765806]
["bitfinex","ETHUSD",1772265317780,6.95802869,1870.8,1870.3,0.0011]
["bitfinex","ETHUSD",1772265317984,3.92069505,1870.7,1870.3,0.0011]
["bitfinex","ETHUSD",1772265318671,3.779041,1870.7,1870.3,0.0011]
["bitfinex","ETHUSD",1772265319176,1.701,1870.8,1870.3,0.0011]
["bitfinex","ETHUSD",1772265321350,5.25686353,1871.1,1870.3,4.30765806]
["bitfinex","ETHUSD",1772265321659,3.92069505,1871.1,1870.5,4.30655806]
["bitfinex","ETHUSD",1772265322258,5.25680935,1871.1,1870.5,4.30655806]
["bitfinex","ETHUSD",1772265322776,0.001,1870.7,1870.4,1.33765549]
["bitfinex","ETHUSD",1772265323855,0.001,1870.7,1870.4,5.64421355]
["bitfinex","ETHUSD",1772265324066,0.001,1870.7,1870.4,1.33765549]
["bitfinex","ETHUSD",1772265324270,0.001,1871.5,1870.7,4.30655806]
["bitfinex","ETHUSD",1772265324563,5.25753039,1871.5,1870.7,4.30655806]
["bitfinex","ETHUSD",1772265324768,3.92169505,1871.5,1870.8,5.64288476]
["bitfinex","ETHUSD",1772265325251,3.92069505,1871.3,1870.6,5.34571747]
["bitfinex","ETHUSD",1772265325664,3.92069505,1871.3,1870.6,1.33646958]
["bitfinex","ETHUSD",1772265325981,3.92069505,1871.2,1870.6,1.33646958]
["bitfinex","ETHUSD",1772265326756,1.7,1871.3,1870.6,4.30655806]
["bitfinex","ETHUSD",1772265326956,5.62069505,1871.3,1870.6,4.30655806]
["bitfinex","ETHUSD",1772265327474,3.92069505,1871.2,1870.5,9.06258927]
["bitfinex","ETHUSD",1772265327682,3.92069505,1871.2,1870.5,9.65266778]
["bitfinex","ETHUSD",1772265328479,3.92069505,1871.2,1870.6,4.30655806]
["bitfinex","ETHUSD",1772265328863,3.92069505,1871.2,1870.7,1.33639813]
["bitfinex","ETHUSD",1772265330379,1.7,1871.3,1870.7,5.64295619]
["bitfinex","ETHUSD",1772265332157,3.92069505,1871.2,1870.7,1.33639813]
["bitfinex","ETHUSD",1772265333257,3.92069505,1871.2,1870.6,9.65215061]
["bitfinex","ETHUSD",1772265333964,3.92069505,1871.2,1870.7,4.30655806]
["bitfinex","ETHUSD",1772265335289,3.92169505,1871.2,1870.8,1.3363267]
["bitfinex","ETHUSD",1772265336477,3.92069505,1871.0,1870.4,0.0011]
["bitfinex","ETHUSD",1772265336672,3.92069505,1870.8,1870.4,0.0011]
["bitfinex","ETHUSD",1772265337358,5.25702709,1870.8,1870.4,0.0011]
["bitfinex","ETHUSD",1772265337984,7.04506498,1870.9,1870.4,0.0011]
["bitfinex","ETHUSD",1772265337985,5.62069505,1870.9,1870.4,0.0011]
["bitfinex","ETHUSD",1772265338802,3.92069505,1870.8,1870.4,0.0011]
["bitfinex","ETHUSD",1772265339491,3.92069505,1870.6,1870.4,0.0011]
["bitfinex","ETHUSD",1772265340668,1.33639813,1870.7,1870.4,0.0011]
["bitfinex","ETHUSD",1772265340972,1.702,1870.7,1870.4,0.0011]
["bitfinex","ETHUSD",1772265341168,5.87908853,1870.7,1870.4,0.0011]
["bitfinex","ETHUSD",1772265342081,7.21549577,1870.7,1870.4,0.0011]
["bitfinex","ETHUSD",1772265342891,5.87908853,1870.7,1870.4,0.0011]
["bitfinex","ETHUSD",1772265343102,7.21549936,1870.7,1870.4,0.0011]
["bitfinex","ETHUSD",1772265343271,1.702,1870.7,1870.4,0.0011]
["bitfinex","ETHUSD",1772265345793,1.702,1870.7,1870.4,4.17587769]
["bitfinex","ETHUSD",1772265346001,7.07437561,1870.7,1870.4,0.0011]
["bitfinex","ETHUSD",1772265346574,5.73796547,1870.7,1870.4,0.0011]
["bitfinex","ETHUSD",1772265346997,5.73796547,1870.7,1870.5,0.0011]
["bitfinex","ETHUSD",1772265347682,4.03596547,1870.9,1870.5,0.0011]
["bitfinex","ETHUSD",1772265347882,1.707,1870.9,1870.5,4.17587769]
["bitfinex","ETHUSD",1772265348471,1.707,1870.9,1870.7,4.17477769]
["bitfinex","ETHUSD",1772265349284,0.001,1871.1,1870.7,4.17477769]
["bitfinex","ETHUSD",1772265350299,1.33711873,1871.1,1870.7,4.17477769]
["bitfinex","ETHUSD",1772265350669,0.001,1871.1,1870.7,4.17477769]
["bitfinex","ETHUSD",1772265351992,0.001,1871.1,1870.6,1.33641172]
["bitfinex","ETHUSD",1772265352795,0.001,1871.1,1870.6,5.51118941]
["bitfinex","ETHUSD",1772265353499,4.03696547,1871.1,1870.6,5.51118941]
["bitfinex","ETHUSD",1772265354772,4.03596547,1870.9,1870.5,0.0011]
["bitfinex","ETHUSD",1772265355076,5.74596547,1870.9,1870.5,0.0011]
["bitfinex","ETHUSD",1772265357105,7.08225836,1870.9,1870.5,0.0011]
["bitfinex","ETHUSD",1772265359022,5.74596547,1870.9,1870.5,0.0011]
["bitfinex","ETHUSD",1772265359321,5.74596547,1870.9,1870.6,0.0011]
["bitfinex","ETHUSD",1772265359913,7.0822256,1870.9,1870.6,0.0011]
["bitfinex","ETHUSD",1772265360210,5.74596547,1870.9,1870.6,0.0011]
["bitfinex","ETHUSD",1772265360507,1.714,1870.9,1870.6,0.0011]
["bitfinex","ETHUSD",1772265360874,5.3732079,1871.0,1870.6,0.0011]
["bitfinex","ETHUSD",1772265361078,1.714,1870.9,1870.6,0.0011]
["bitfinex","ETHUSD",1772265361698,5.74996547,1870.9,1870.6,0.0011]
["bitfinex","ETHUSD",1772265362099,7.0862259,1870.9,1870.6,0.0011]
["bitfinex","ETHUSD",1772265362738,0.001,1871.0,1870.6,4.17587769]
["bitfinex","ETHUSD",1772265363205,0.001,1871.0,1870.8,4.17477769]
["bitfinex","ETHUSD",1772265366209,0.001,1871.1,1870.9,4.17477769]
["bitfinex","ETHUSD",1772265368490,0.001,1871.1,1870.9,5.51097569]
["bitfinex","ETHUSD",1772265368822,0.001,1871.1,1871.0,4.17477769]
["bitfinex","ETHUSD",1772265369710,0.001,1871.1,1870.8,5.51106305]
["bitfinex","ETHUSD",1772265369914,0.001,1871.1,1870.8,4.17477769]
["bitfinex","ETHUSD",1772265370413,0.001,1871.1,1870.7,1.33634081]
["bitfinex","ETHUSD",1772265370614,0.001,1871.1,1870.7,5.12879221]
["bitfinex","ETHUSD",1772265371508,0.001,1871.1,1870.8,0.0011]
["bitfinex","ETHUSD",1772265371714,0.001,1871.0,1870.8,3.7935514]
["bitfinex","ETHUSD",1772265372322,0.001,1871.1,1870.9,3.7924514]
["bitfinex","ETHUSD",1772265373126,0.001,1871.1,1871.0,1.33618385]
["bitfinex","ETHUSD",1772265373623,0.001,1871.1,1870.9,5.12864971]
["bitfinex","ETHUSD",1772265374122,0.001,1871.1,1871.0,3.7924514]
["bitfinex","ETHUSD",1772265375423,0.001,1871.1,1871.0,5.12863525]
["bitfinex","ETHUSD",1772265378158,0.001,1871.1,1870.9,5.4154514]
["bitfinex","ETHUSD",1772265379505,0.001,1871.1,1870.9,4.55846778]
["bitfinex","ETHUSD",1772265379906,0.001,1871.2,1871.0,3.7924514]
["bitfinex","ETHUSD",1772265380319,0.001,1871.2,1871.1,1.33611244]
["bitfinex","ETHUSD",1772265380517,0.001,1871.2,1871.0,5.12857842]
["bitfinex","ETHUSD",1772265380920,0.001,1871.2,1871.1,3.7924514]
["bitfinex","ETHUSD",1772265383306,0.001,1871.2,1871.1,5.12856384]
["bitfinex","ETHUSD",1772265383712,0.001,1871.2,1871.1,3.7924514]
["bitfinex","ETHUSD",1772265383936,3.82305933,1871.2,1870.8,0.0011]
["bitfinex","ETHUSD",1772265384141,3.82305933,1871.2,1871.0,0.0011]
["bitfinex","ETHUSD",1772265384312,0.001,1871.1,1871.0,0.0011]
["bitfinex","ETHUSD",1772265384507,0.001,1871.1,1870.5,5.34724997]
["bitfinex","ETHUSD",1772265384508,3.82305933,1871.1,1870.5,0.0011]
["bitfinex","ETHUSD",1772265384708,3.82305933,1871.1,1870.9,0.0011]
["bitfinex","ETHUSD",1772265384908,3.82305933,1871.1,1870.2,0.0011]
["bitfinex","ETHUSD",1772265385310,3.82205933,1870.5,1870.2,0.0011]
["bitfinex","ETHUSD",1772265386343,3.04946958,1870.6,1870.2,0.0055]
["bitfinex","ETHUSD",1772265386344,1.713,1870.6,1870.2,0.0055]
["bitfinex","ETHUSD",1772265386522,1.713,1870.6,1870.2,0.0011]
["bitfinex","ETHUSD",1772265386724,1.713,1870.6,1870.3,0.0044]
["bitfinex","ETHUSD",1772265387046,5.15846256,1870.7,1870.3,0.0044]
["bitfinex","ETHUSD",1772265387247,3.82205933,1871.0,1870.4,0.0055]
["bitfinex","ETHUSD",1772265387536,3.82205933,1870.9,1870.4,0.0055]
["bitfinex","ETHUSD",1772265389835,3.82205933,1870.9,1870.4,3.7979514]
["bitfinex","ETHUSD",1772265390422,3.82205933,1870.9,1870.5,0.0044]
["bitfinex","ETHUSD",1772265391225,5.15835735,1870.9,1870.5,0.0044]
["bitfinex","ETHUSD",1772265392337,3.82205933,1870.9,1870.4,1.33656173]
["bitfinex","ETHUSD",1772265392526,3.82205933,1870.9,1870.5,0.0044]
["bitfinex","ETHUSD",1772265393944,5.15918203,1871.1,1870.6,3.7979514]
["bitfinex","ETHUSD",1772265394113,1.3371227,1871.1,1870.7,0.0055]
["bitfinex","ETHUSD",1772265394320,1.3371227,1871.1,1870.4,1.33656173]
["bitfinex","ETHUSD",1772265394321,3.82205933,1871.0,1870.5,0.0055]
["bitfinex","ETHUSD",1772265394751,3.82205933,1871.0,1870.5,3.7979514]
["bitfinex","ETHUSD",1772265394947,0.001,1871.1,1870.5,3.7979514]
["bitfinex","ETHUSD",1772265395243,1.33712215,1871.1,1870.7,3.7924514]
["bitfinex","ETHUSD",1772265395439,5.15918148,1871.1,1870.7,3.7924514]
["bitfinex","ETHUSD",1772265395749,5.15918148,1871.1,1870.8,0.0055]
["bitfinex","ETHUSD",1772265396621,0.001,1870.9,1870.8,0.0055]
["bitfinex","ETHUSD",1772265396941,0.001,1870.9,1870.5,5.12895182]
["bitfinex","ETHUSD",1772265397445,3.82305933,1870.9,1870.6,0.0044]
["bitfinex","ETHUSD",1772265400122,0.001,1870.9,1870.7,0.0011]
["bitfinex","ETHUSD",1772265400549,1.719,1870.8,1870.4,0.0011]
["bitfinex","ETHUSD",1772265400748,4.10701154,1870.7,1870.4,0.0011]
["bitfinex","ETHUSD",1772265401921,1.33646958,1870.6,1870.4,0.0011]
["bitfinex","ETHUSD",1772265402117,5.44346593,1870.7,1870.4,0.0011]
["bitfinex","ETHUSD",1772265402348,5.44346593,1870.7,1870.4,0.0055]
["bitfinex","ETHUSD",1772265402538,7.16341209,1870.7,1870.4,0.0055]
["bitfinex","ETHUSD",1772265403451,5.82701154,1870.7,1870.4,0.0055]
["bitfinex","ETHUSD",1772265403621,7.16341139,1870.7,1870.4,0.0055]
["bitfinex","ETHUSD",1772265403825,3.93995461,1870.8,1870.5,0.0044]
["bitfinex","ETHUSD",1772265404048,3.93995461,1870.7,1870.5,0.0044]
["bitfinex","ETHUSD",1772265404275,3.93995461,1870.7,1870.4,0.0011]
["bitfinex","ETHUSD",1772265404429,3.93995461,1870.7,1870.4,0.0055]
["bitfinex","ETHUSD",1772265404739,3.93995461,1870.7,1870.4,0.0011]
["bitfinex","ETHUSD",1772265406043,3.93995461,1870.6,1870.5,0.0044]
["bitfinex","ETHUSD",1772265406352,3.93995461,1870.6,1870.4,0.0011]
["bitfinex","ETHUSD",1772265407735,3.93995461,1870.6,1870.3,0.0011]
["bitfinex","ETHUSD",1772265407933,3.93995461,1870.6,1870.4,0.0044]
["bitfinex","ETHUSD",1772265408545,1.33654103,1870.5,1870.4,0.0055]
["bitfinex","ETHUSD",1772265408732,5.27647687,1870.6,1870.4,0.0055]
["bitfinex","ETHUSD",1772265408943,5.27647687,1870.6,1870.4,0.0011]
["bitfinex","ETHUSD",1772265409571,1.33652226,1870.6,1870.4,0.0011]
["bitfinex","ETHUSD",1772265409762,1.33652226,1870.6,1870.4,0.0055]
["bitfinex","ETHUSD",1772265409763,5.66595461,1870.5,1870.4,0.0055]
["bitfinex","ETHUSD",1772265410156,5.66595461,1870.5,1870.3,0.0011]
["bitfinex","ETHUSD",1772265411303,7.002548,1870.5,1870.3,0.0011]
["bitfinex","ETHUSD",1772265411486,3.06259339,1870.5,1870.3,0.0011]
["bitfinex","ETHUSD",1772265413374,7.002548,1870.5,1870.3,0.0011]
["bitfinex","ETHUSD",1772265413773,1.726,1870.5,1870.3,0.0011]
["bitfinex","ETHUSD",1772265414966,3.93995461,1870.4,1870.2,0.0011]
["bitfinex","ETHUSD",1772265415392,5.2766293,1870.4,1870.2,0.0011]
["bitfinex","ETHUSD",1772265417673,5.67695461,1870.3,1870.2,0.0011]
["bitfinex","ETHUSD",1772265417874,5.67695461,1870.3,1870.1,0.0011]
["bitfinex","ETHUSD",1772265417875,3.93995461,1870.2,1870.1,0.0011]
["bitfinex","ETHUSD",1772265418084,3.93995461,1870.2,1869.8,0.0011]
["bitfinex","ETHUSD",1772265418271,6.54245908,1870.4,1869.8,0.0011]
["bitfinex","ETHUSD",1772265418272,3.93995461,1870.0,1869.8,0.0011]
["bitfinex","ETHUSD",1772265418473,1.739,1869.9,1869.8,0.0011]
["bitfinex","ETHUSD",1772265420571,1.739,1870.3,1870.2,0.0011]
["bitfinex","ETHUSD",1772265421112,3.93995461,1870.2,1870.0,0.0011]
["bitfinex","ETHUSD",1772265421294,3.93995461,1870.0,1869.6,0.0011]
["bitfinex","ETHUSD",1772265421499,3.93995461,1869.8,1869.6,0.0011]
["bitfinex","ETHUSD",1772265421804,3.93995461,1869.8,1868.8,3.83954975]
["bitfinex","ETHUSD",1772265421805,3.93995461,1869.6,1868.8,3.83954975]
["bitfinex","ETHUSD",1772265421975,5.27728209,1869.4,1868.8,5.17725231]
["bitfinex","ETHUSD",1772265422571,3.93995461,1869.4,1868.8,5.17725231]
["bitfinex","ETHUSD",1772265422985,3.93995461,1869.2,1868.6,3.83954975]
["bitfinex","ETHUSD",1772265423190,5.68095461,1869.1,1868.6,5.17744492]
["bitfinex","ETHUSD",1772265423579,5.68095461,1869.1,1868.5,1.3379172]
["bitfinex","ETHUSD",1772265423786,3.93995461,1869.0,1868.5,1.3379172]
["bitfinex","ETHUSD",1772265424100,1.741,1869.1,1868.6,3.83954975]
["bitfinex","ETHUSD",1772265425704,5.68095461,1869.1,1868.6,3.83954975]
["bitfinex","ETHUSD",1772265426204,1.741,1869.1,1868.7,3.83954975]
["bitfinex","ETHUSD",1772265426371,1.742,1869.3,1868.7,3.83954975]
["bitfinex","ETHUSD",1772265427219,3.93995461,1869.5,1868.7,3.83954975]
["bitfinex","ETHUSD",1772265427390,1.742,1869.6,1868.8,3.83954975]
["bitfinex","ETHUSD",1772265427575,3.93995461,1869.5,1868.8,3.83954975]
["bitfinex","ETHUSD",1772265427771,3.93995461,1869.5,1868.6,5.17744227]
["bitfinex","ETHUSD",1772265428506,3.93995461,1869.3,1868.6,5.17744227]
["bitfinex","ETHUSD",1772265428706,5.68195461,1869.3,1868.6,5.17744227]
["bitfinex","ETHUSD",1772265428906,3.93995461,1869.2,1868.1,2.23020315]
["bitfinex","ETHUSD",1772265429223,3.93995461,1868.8,1868.1,7.40794591]
["bitfinex","ETHUSD",1772265429379,3.93995461,1868.7,1868.1,5.17774276]
["bitfinex","ETHUSD",1772265429576,3.93995461,1868.7,1868.0,1.33830195]
["bitfinex","ETHUSD",1772265429877,3.93995461,1868.6,1867.9,5.17789985]
["bitfinex","ETHUSD",1772265430305,1.33797163,1868.5,1867.9,5.17789985]
["bitfinex","ETHUSD",1772265430877,5.2779091,1868.6,1867.9,5.17789985]
["bitfinex","ETHUSD",1772265431679,5.2779091,1868.6,1867.9,3.83954975]
["bitfinex","ETHUSD",1772265432009,4.0129463,1868.3,1867.6,4.14045981]
["bitfinex","ETHUSD",1772265432507,4.0129463,1868.1,1867.5,4.14045981]
["bitfinex","ETHUSD",1772265432707,4.0129463,1868.1,1867.4,2.96971696]
["bitfinex","ETHUSD",1772265432892,4.0129463,1868.1,1867.4,1.33871696]
["bitfinex","ETHUSD",1772265433091,1.33818648,1868.2,1867.0,5.47946551]
["bitfinex","ETHUSD",1772265433092,4.0129463,1867.6,1867.0,5.47946551]
["bitfinex","ETHUSD",1772265433408,4.0129463,1867.9,1867.1,4.14045981]
["bitfinex","ETHUSD",1772265434593,4.0129463,1867.6,1867.0,2.96999088]
["bitfinex","ETHUSD",1772265434787,4.0129463,1867.5,1866.6,1.62034312]
["bitfinex","ETHUSD",1772265434985,4.0129463,1867.5,1866.6,5.76080293]
["bitfinex","ETHUSD",1772265435203,4.0129463,1867.5,1866.6,1.62034312]
["bitfinex","ETHUSD",1772265435392,4.0129463,1867.8,1866.7,4.14045981]
["bitfinex","ETHUSD",1772265435728,4.0129463,1867.8,1866.9,4.14045981]
["bitfinex","ETHUSD",1772265435903,4.0129463,1867.8,1866.9,5.77145981]
["bitfinex","ETHUSD",1772265436315,4.0129463,1867.8,1867.0,4.14045981]
["bitfinex","ETHUSD",1772265436501,5.35128671,1868.0,1867.3,4.14045981]
["bitfinex","ETHUSD",1772265436991,5.35128671,1868.0,1867.3,5.77145981]
["bitfinex","ETHUSD",1772265437199,3.07925903,1868.1,1867.4,4.14045981]
["bitfinex","ETHUSD",1772265437513,3.72447506,1867.9,1867.1,5.47938865]
["bitfinex","ETHUSD",1772265437714,4.0129463,1867.9,1867.1,5.47938865]
["bitfinex","ETHUSD",1772265438086,5.7539463,1868.0,1867.2,4.14045981]
["bitfinex","ETHUSD",1772265438615,5.35136598,1867.9,1867.3,1.33883146]
["bitfinex","ETHUSD",1772265439911,5.35116037,1868.2,1867.4,4.14045981]
["bitfinex","ETHUSD",1772265440518,5.35113967,1868.2,1867.5,1.632]
["bitfinex","ETHUSD",1772265441104,4.0129463,1868.2,1867.5,1.632]
["bitfinex","ETHUSD",1772265441297,5.35096428,1868.5,1867.6,4.14045981]
["bitfinex","ETHUSD",1772265441483,4.0129463,1868.4,1867.6,4.14045981]
["bitfinex","ETHUSD",1772265441684,4.0129463,1868.2,1867.6,1.632]
["bitfinex","ETHUSD",1772265441912,5.35114064,1868.2,1867.6,2.97054672]
["bitfinex","ETHUSD",1772265442121,4.0129463,1868.2,1867.6,2.97054672]
["bitfinex","ETHUSD",1772265442627,5.35113696,1868.2,1867.6,2.97054672]
["bitfinex","ETHUSD",1772265442835,5.35114203,1868.2,1867.5,5.47911036]
["bitfinex","ETHUSD",1772265443183,4.0129463,1868.0,1867.2,5.47930837]
["bitfinex","ETHUSD",1772265443598,4.0129463,1868.0,1867.3,1.632]
["bitfinex","ETHUSD",1772265444199,1.33832344,1868.1,1867.4,5.47921958]
["bitfinex","ETHUSD",1772265444534,5.35117231,1868.2,1867.5,4.14045981]
["bitfinex","ETHUSD",1772265444831,1.33822601,1868.2,1867.4,1.33875977]
["bitfinex","ETHUSD",1772265445010,4.0129463,1868.1,1867.4,2.97075977]
["bitfinex","ETHUSD",1772265445386,4.0129463,1868.1,1867.4,5.47921958]
["bitfinex","ETHUSD",1772265445584,4.0129463,1868.1,1867.4,7.11121958]
["bitfinex","ETHUSD",1772265445785,5.06270107,1868.2,1867.5,4.14045981]
["bitfinex","ETHUSD",1772265445786,1.33822601,1868.2,1867.5,4.14045981]
["bitfinex","ETHUSD",1772265445987,1.33805597,1868.4,1867.5,4.14045981]
["bitfinex","ETHUSD",1772265446225,5.35100227,1868.4,1867.5,4.14045981]
["bitfinex","ETHUSD",1772265446541,0.001,1868.5,1867.7,4.14045981]
["bitfinex","ETHUSD",1772265446852,0.001,1868.5,1867.8,5.77245981]
["bitfinex","ETHUSD",1772265447766,0.001,1868.5,1867.9,4.14045981]
["bitfinex","ETHUSD",1772265447914,3.72447506,1869.2,1868.3,4.14045981]
["bitfinex","ETHUSD",1772265447915,4.0129463,1869.2,1868.3,4.14045981]
["bitfinex","ETHUSD",1772265448110,4.0129463,1869.2,1868.4,1.632]
["bitfinex","ETHUSD",1772265448376,5.35048734,1869.2,1868.5,1.33797163]
["bitfinex","ETHUSD",1772265448519,4.0129463,1869.2,1868.5,5.47843144]
["bitfinex","ETHUSD",1772265448919,7.09220322,1869.5,1868.6,4.14045981]
["bitfinex","ETHUSD",1772265449465,4.0129463,1869.4,1868.6,4.14045981]
["bitfinex","ETHUSD",1772265450467,4.0129463,1869.4,1868.7,1.33782843]
["bitfinex","ETHUSD",1772265450801,0.001,1869.5,1868.8,1.631]
["bitfinex","ETHUSD",1772265450949,1.33826019,1869.5,1868.8,1.631]
["bitfinex","ETHUSD",1772265451144,1.33826019,1869.5,1868.9,1.631]
["bitfinex","ETHUSD",1772265451357,1.33826019,1869.5,1868.7,5.47828824]
["bitfinex","ETHUSD",1772265451646,5.35120649,1869.5,1868.8,1.631]
["bitfinex","ETHUSD",1772265451946,4.0139463,1869.5,1868.9,1.631]
["bitfinex","ETHUSD",1772265452422,0.001,1869.5,1869.0,1.33761369]
["bitfinex","ETHUSD",1772265452620,0.001,1869.5,1869.0,2.96861369]
["bitfinex","ETHUSD",1772265453244,0.001,1869.5,1869.0,7.1090735]
["bitfinex","ETHUSD",1772265453428,5.35122572,1869.5,1868.9,2.96962992]
["bitfinex","ETHUSD",1772265454045,4.0139463,1869.5,1868.9,2.96962992]
["bitfinex","ETHUSD",1772265454561,1.33826108,1869.5,1868.9,2.96962992]
["bitfinex","ETHUSD",1772265455047,0.001,1869.5,1869.0,1.632]
["bitfinex","ETHUSD",1772265455421,1.33826182,1869.5,1868.8,5.47816152]
["bitfinex","ETHUSD",1772265455625,1.33826182,1869.5,1869.0,1.632]
["bitfinex","ETHUSD",1772265456020,0.001,1869.5,1869.0,1.632]
["bitfinex","ETHUSD",1772265456446,0.001,1869.5,1869.1,1.33754213]
["bitfinex","ETHUSD",1772265456621,0.001,1869.5,1869.0,2.9705583]
["bitfinex","ETHUSD",1772265457516,0.001,1869.4,1869.0,2.9705583]
["bitfinex","ETHUSD",1772265458802,0.001,1869.4,1869.1,4.14045981]
["bitfinex","ETHUSD",1772265458954,0.001,1869.4,1869.0,2.9705583]
["bitfinex","ETHUSD",1772265460089,0.001,1869.4,1869.1,1.636]
["bitfinex","ETHUSD",1772265460455,0.001,1869.4,1869.0,5.47801811]
["bitfinex","ETHUSD",1772265460656,0.001,1869.4,1869.1,1.637]
["bitfinex","ETHUSD",1772265460855,0.001,1869.4,1869.2,1.33747057]
["bitfinex","ETHUSD",1772265461292,0.001,1870.5,1869.4,4.09965655]
["bitfinex","ETHUSD",1772265461585,0.001,1870.5,1869.3,3.72447506]
["bitfinex","ETHUSD",1772265461586,0.001,1870.5,1869.8,4.09965655]
["bitfinex","ETHUSD",1772265461787,3.74792525,1870.4,1869.9,1.638]
["bitfinex","ETHUSD",1772265462002,3.99521495,1870.2,1869.8,1.638]
["bitfinex","ETHUSD",1772265462959,3.99521495,1870.2,1869.8,1.33701483]
["bitfinex","ETHUSD",1772265463168,3.99521495,1870.2,1869.7,2.97405203]
["bitfinex","ETHUSD",1772265463767,1.33665776,1870.4,1869.7,2.97405203]
["bitfinex","ETHUSD",1772265464665,5.33187271,1870.4,1869.7,2.97405203]
["bitfinex","ETHUSD",1772265467787,5.33183445,1870.4,1869.7,2.97405203]
["bitfinex","ETHUSD",1772265468086,3.99521495,1870.4,1869.7,6.92859847]
["bitfinex","ETHUSD",1772265468587,0.001,1870.5,1869.8,3.95454644]
["bitfinex","ETHUSD",1772265468881,0.001,1870.5,1869.9,5.59254644]
["bitfinex","ETHUSD",1772265469783,3.72547506,1870.9,1870.0,3.95454644]
["bitfinex","ETHUSD",1772265469784,0.001,1870.3,1870.0,3.95454644]
["bitfinex","ETHUSD",1772265470172,0.001,1870.3,1870.1,1.3368269]
["bitfinex","ETHUSD",1772265470770,0.001,1870.3,1870.1,5.29137334]
["bitfinex","ETHUSD",1772265471378,0.001,1870.3,1870.2,1.64]
["bitfinex","ETHUSD",1772265472460,0.001,1870.3,1870.2,1.642]
["bitfinex","ETHUSD",1772265474392,0.001,1870.3,1870.2,1.644]
["bitfinex","ETHUSD",1772265474691,0.001,1870.3,1870.2,2.98075542]
["bitfinex","ETHUSD",1772265474890,0.001,1870.3,1869.6,1.33712996]
["bitfinex","ETHUSD",1772265474891,3.99521495,1870.2,1869.6,1.33712996]
["bitfinex","ETHUSD",1772265475067,7.71969001,1870.1,1869.4,2.98231647]
["bitfinex","ETHUSD",1772265475389,3.99521495,1870.1,1869.4,2.98231647]
["bitfinex","ETHUSD",1772265476391,3.99521495,1870.1,1869.4,6.93686291]
["bitfinex","ETHUSD",1772265477194,5.33204912,1870.1,1869.4,6.93686291]
["bitfinex","ETHUSD",1772265477597,5.34782452,1870.3,1869.5,3.95454644]
["bitfinex","ETHUSD",1772265477598,1.33768914,1870.3,1869.5,3.95454644]
["bitfinex","ETHUSD",1772265479108,0.001,1870.3,1869.7,3.95454644]
["bitfinex","ETHUSD",1772265479306,0.001,1870.3,1869.8,1.645]
["bitfinex","ETHUSD",1772265481184,3.99621495,1870.3,1869.7,1.646]
["bitfinex","ETHUSD",1772265482088,3.99621495,1870.3,1869.5,1.33834852]
["bitfinex","ETHUSD",1772265482089,3.99521495,1870.1,1869.5,1.33834852]
["bitfinex","ETHUSD",1772265482392,3.99521495,1870.1,1869.5,0.0011]
["bitfinex","ETHUSD",1772265483171,3.99521495,1870.0,1869.5,1.33832633]
["bitfinex","ETHUSD",1772265489809,3.99521495,1870.0,1869.4,10.95092546]
["bitfinex","ETHUSD",1772265490006,3.99521495,1870.0,1869.5,1.33722633]
["bitfinex","ETHUSD",1772265494114,3.99521495,1870.0,1869.6,0.0011]
["bitfinex","ETHUSD",1772265494507,3.99521495,1870.0,1869.4,0.0011]
["bitfinex","ETHUSD",1772265494813,3.76865009,1869.8,1869.2,0.0011]
["bitfinex","ETHUSD",1772265494984,1.3371129,1869.7,1869.3,0.0011]
["bitfinex","ETHUSD",1772265495188,3.76865009,1869.6,1869.3,0.0011]
["bitfinex","ETHUSD",1772265498598,3.76865009,1869.5,1869.3,0.0011]
["bitfinex","ETHUSD",1772265498798,5.10580944,1869.7,1869.3,0.0011]
["bitfinex","ETHUSD",1772265499017,3.76865009,1869.6,1869.3,0.0011]
["bitfinex","ETHUSD",1772265499808,5.10590604,1869.5,1869.3,0.0011]
["bitfinex","ETHUSD",1772265500007,5.10590604,1869.5,1869.2,0.0011]
["bitfinex","ETHUSD",1772265500008,3.76865009,1869.4,1869.2,0.0011]
["bitfinex","ETHUSD",1772265501909,3.76865009,1869.2,1868.7,3.77303446]
["bitfinex","ETHUSD",1772265502329,3.76865009,1869.2,1868.6,1.6541]
["bitfinex","ETHUSD",1772265502492,3.76865009,1869.2,1868.7,3.77303446]
["bitfinex","ETHUSD",1772265504118,1.33754213,1869.1,1868.7,3.77303446]
["bitfinex","ETHUSD",1772265504904,5.10619222,1869.1,1868.6,2.99299182]
["bitfinex","ETHUSD",1772265505105,5.10619222,1869.1,1868.6,1.33899253]
["bitfinex","ETHUSD",1772265505315,5.10619222,1869.1,1868.6,2.99399253]
["bitfinex","ETHUSD",1772265505522,3.76865009,1869.1,1868.6,2.99399253]
["bitfinex","ETHUSD",1772265505700,5.10607918,1869.3,1868.7,3.77303446]
["bitfinex","ETHUSD",1772265506298,5.10607918,1869.3,1868.7,5.1108033]
["bitfinex","ETHUSD",1772265506495,6.84983451,1869.7,1868.8,3.77413446]
["bitfinex","ETHUSD",1772265506691,3.76865009,1869.8,1868.8,3.77413446]
["bitfinex","ETHUSD",1772265506899,0.001,1870.1,1869.2,3.77303446]
["bitfinex","ETHUSD",1772265507092,5.10648229,1870.1,1869.4,3.77303446]
["bitfinex","ETHUSD",1772265507512,3.76965009,1870.1,1869.4,3.77303446]
["bitfinex","ETHUSD",1772265507819,3.76965009,1870.1,1868.9,3.77303446]
["bitfinex","ETHUSD",1772265507820,3.76865009,1869.9,1868.9,3.77303446]
["bitfinex","ETHUSD",1772265508016,3.76865009,1869.7,1869.0,1.655]
["bitfinex","ETHUSD",1772265508194,3.76865009,1869.7,1869.0,5.42803446]
["bitfinex","ETHUSD",1772265508518,1.33718442,1869.6,1869.0,6.7655982]
["bitfinex","ETHUSD",1772265508715,1.33704458,1869.8,1869.1,3.77303446]
["bitfinex","ETHUSD",1772265508922,5.10569136,1869.9,1869.1,3.77303446]
["bitfinex","ETHUSD",1772265510609,1.33691905,1870.0,1869.3,3.77303446]
["bitfinex","ETHUSD",1772265510815,1.33691905,1870.0,1869.4,5.42803446]
["bitfinex","ETHUSD",1772265511810,5.1065034,1870.1,1869.4,5.42803446]
["bitfinex","ETHUSD",1772265512017,5.1065034,1870.1,1869.5,3.77303446]
["bitfinex","ETHUSD",1772265512618,3.76965009,1870.1,1869.5,3.77303446]
["bitfinex","ETHUSD",1772265512815,3.76965009,1870.1,1869.6,5.11021888]
["bitfinex","ETHUSD",1772265513001,1.33783336,1870.1,1869.6,5.11021888]
["bitfinex","ETHUSD",1772265513205,1.33783336,1870.1,1869.6,3.77303446]
["bitfinex","ETHUSD",1772265513802,5.10648345,1870.1,1869.4,6.76530367]
["bitfinex","ETHUSD",1772265513995,5.10648345,1870.1,1869.5,5.42803446]
["bitfinex","ETHUSD",1772265514704,5.10648345,1870.1,1869.5,6.76524974]
["bitfinex","ETHUSD",1772265515222,3.76865009,1870.0,1869.3,5.42903446]
["bitfinex","ETHUSD",1772265515517,3.76865009,1870.0,1869.4,5.42903446]
["bitfinex","ETHUSD",1772265515704,1.33783336,1870.1,1869.5,3.77303446]
["bitfinex","ETHUSD",1772265516091,5.10648345,1870.1,1869.5,3.77303446]
["bitfinex","ETHUSD",1772265517022,3.76865009,1869.8,1869.1,1.655]
["bitfinex","ETHUSD",1772265517211,3.76865009,1869.8,1869.1,5.42803446]
["bitfinex","ETHUSD",1772265517399,3.76865009,1869.8,1869.1,3.77303446]
["bitfinex","ETHUSD",1772265517818,3.76865009,1869.8,1869.1,5.42803446]
["bitfinex","ETHUSD",1772265518599,3.76865009,1869.8,1869.6,0.0011]
["bitfinex","ETHUSD",1772265519003,5.10576299,1869.7,1869.6,0.0011]
["bitfinex","ETHUSD",1772265519323,5.10576299,1869.7,1869.1,5.42803446]
["bitfinex","ETHUSD",1772265519520,5.10576299,1869.7,1869.3,0.0011]
["bitfinex","ETHUSD",1772265520711,1.33709278,1869.8,1869.3,3.78591475]
["bitfinex","ETHUSD",1772265521024,3.93024911,1869.8,1869.3,0.0011]
["bitfinex","ETHUSD",1772265521326,3.93024911,1869.7,1869.3,0.0011]
["bitfinex","ETHUSD",1772265522526,5.21315084,1870.0,1869.4,3.75486555]
["bitfinex","ETHUSD",1772265522527,0.001,1870.0,1869.4,3.75486555]
["bitfinex","ETHUSD",1772265522718,3.78897619,1870.0,1869.3,0.0011]
["bitfinex","ETHUSD",1772265523218,3.78797619,1869.8,1869.3,0.0011]
["bitfinex","ETHUSD",1772265525224,1.3371129,1869.7,1869.3,0.0011]
["bitfinex","ETHUSD",1772265525402,5.12507413,1869.8,1869.3,3.75596555]
["bitfinex","ETHUSD",1772265527325,3.78797619,1869.7,1869.3,0.0011]
["bitfinex","ETHUSD",1772265528906,1.33709794,1869.8,1869.3,3.75596555]
["bitfinex","ETHUSD",1772265531106,1.33709794,1869.8,1869.4,0.0011]
["bitfinex","ETHUSD",1772265531915,1.33709794,1869.8,1869.4,3.75596555]
["bitfinex","ETHUSD",1772265534320,5.12500015,1869.9,1869.4,3.75596555]
["bitfinex","ETHUSD",1772265535149,3.78797619,1869.8,1869.4,5.41096555]
["bitfinex","ETHUSD",1772265536314,1.33709064,1869.8,1869.5,3.75486555]
["bitfinex","ETHUSD",1772265536630,1.33709064,1869.8,1869.4,1.6561]
["bitfinex","ETHUSD",1772265537816,1.33709064,1869.8,1869.4,0.0011]
["bitfinex","ETHUSD",1772265538013,5.12506683,1869.8,1869.4,0.0011]
["bitfinex","ETHUSD",1772265538455,3.78797619,1869.7,1869.4,0.0011]
["bitfinex","ETHUSD",1772265539814,1.33709064,1869.8,1869.4,0.0011]
["bitfinex","ETHUSD",1772265540146,5.12506683,1869.8,1869.4,0.0011]
["bitfinex","ETHUSD",1772265540644,5.34860057,1870.0,1869.4,0.0011]
["bitfinex","ETHUSD",1772265540645,3.78797619,1869.7,1869.4,0.0011]
["bitfinex","ETHUSD",1772265541012,3.78797619,1869.7,1869.3,0.0011]
["bitfinex","ETHUSD",1772265541218,3.78797619,1869.7,1868.8,0.0011]
["bitfinex","ETHUSD",1772265541219,3.78797619,1869.5,1868.8,0.0011]
["bitfinex","ETHUSD",1772265541416,3.78797619,1869.2,1868.8,0.0011]
["bitfinex","ETHUSD",1772265542747,1.33754213,1869.1,1868.8,0.0011]
["bitfinex","ETHUSD",1772265543944,5.1255002,1869.2,1868.8,0.0011]
["bitfinex","ETHUSD",1772265544112,1.33752401,1869.2,1868.8,0.0011]
["bitfinex","ETHUSD",1772265544317,5.1255002,1869.2,1868.8,0.0011]
["bitfinex","ETHUSD",1772265546660,9.13769255,1869.3,1868.8,3.75596555]
["bitfinex","ETHUSD",1772265546959,3.78797619,1869.2,1868.8,3.75596555]
["bitfinex","ETHUSD",1772265547640,3.78797619,1869.2,1868.8,0.0011]
["bitfinex","ETHUSD",1772265548658,5.12545713,1869.2,1868.8,3.75596555]
["bitfinex","ETHUSD",1772265548961,5.07545713,1869.2,1868.8,3.75596555]
["bitfinex","ETHUSD",1772265549258,5.07545713,1869.2,1868.8,0.0011]
["bitfinex","ETHUSD",1772265549567,5.3498823,1869.4,1868.9,3.75486555]
["bitfinex","ETHUSD",1772265549765,0.001,1870.1,1869.3,3.75486555]
["bitfinex","ETHUSD",1772265549766,1.33791059,1870.0,1869.3,3.75486555]
["bitfinex","ETHUSD",1772265549932,5.3498823,1869.9,1869.4,3.75486555]
["bitfinex","ETHUSD",1772265550136,5.3498823,1869.9,1869.4,5.40686555]
["bitfinex","ETHUSD",1772265550659,6.68687364,1869.9,1869.4,5.40686555]
["bitfinex","ETHUSD",1772265550859,5.3498823,1869.9,1869.5,3.85938749]
["bitfinex","ETHUSD",1772265553046,3.72693411,1869.7,1869.3,3.85938749]
["bitfinex","ETHUSD",1772265553232,3.72693411,1869.7,1869.3,1.654]
["bitfinex","ETHUSD",1772265553233,7.57619986,1869.7,1869.3,1.654]
["bitfinex","ETHUSD",1772265553436,5.3498823,1869.6,1869.1,5.51238749]
["bitfinex","ETHUSD",1772265553837,5.3498823,1869.5,1868.9,5.19703373]
["bitfinex","ETHUSD",1772265554035,9.19914805,1869.5,1869.0,1.653]
["bitfinex","ETHUSD",1772265554233,5.3498823,1869.5,1869.1,3.85938749]
["bitfinex","ETHUSD",1772265555652,5.3498823,1869.5,1869.2,3.85938749]
["bitfinex","ETHUSD",1772265556885,0.001,1870.0,1869.4,3.85938749]
["bitfinex","ETHUSD",1772265557053,0.2668268,1869.8,1869.5,5.51438749]
["bitfinex","ETHUSD",1772265557667,0.2668268,1869.8,1869.5,6.85160234]
["bitfinex","ETHUSD",1772265558040,0.2668268,1869.8,1869.5,5.51438749]
["bitfinex","ETHUSD",1772265558670,0.2668268,1869.8,1869.5,6.85162801]
["bitfinex","ETHUSD",1772265559178,17.452038,1870.0,1869.5,6.85162801]
["bitfinex","ETHUSD",1772265559393,17.452038,1870.0,1869.1,5.19692962]
["bitfinex","ETHUSD",1772265559394,3.99376091,1869.9,1869.1,5.19692962]
["bitfinex","ETHUSD",1772265559544,3.84926575,1869.8,1869.2,5.51538749]
["bitfinex","ETHUSD",1772265559752,5.18632699,1869.8,1869.3,5.19678651]
["bitfinex","ETHUSD",1772265560273,0.2668268,1869.7,1869.2,1.33741368]
["bitfinex","ETHUSD",1772265560480,3.84926575,1869.6,1869.3,1.657]
["bitfinex","ETHUSD",1772265560677,4.11609255,1869.6,1869.2,1.657]
["bitfinex","ETHUSD",1772265561557,4.11609255,1869.6,1869.0,1.33755875]
["bitfinex","ETHUSD",1772265561880,0.2668268,1869.5,1869.1,1.657]
["bitfinex","ETHUSD",1772265562259,5.45335074,1869.5,1869.1,1.657]
["bitfinex","ETHUSD",1772265562463,4.11609255,1869.5,1869.1,1.657]
["bitfinex","ETHUSD",1772265562656,5.45335888,1869.5,1869.1,1.657]
["bitfinex","ETHUSD",1772265563858,4.11609255,1869.5,1869.1,1.657]
["bitfinex","ETHUSD",1772265564280,4.11609255,1869.5,1869.1,2.99452337]
["bitfinex","ETHUSD",1772265564669,4.11609255,1869.5,1869.1,1.657]
["bitfinex","ETHUSD",1772265564868,5.45337465,1869.5,1869.1,1.658]
["bitfinex","ETHUSD",1772265566889,4.11609255,1869.5,1869.1,1.658]
["bitfinex","ETHUSD",1772265567080,4.11609255,1869.5,1869.1,2.99552553]
["bitfinex","ETHUSD",1772265568692,0.2668268,1869.5,1869.2,3.85938749]
["bitfinex","ETHUSD",1772265569672,0.2668268,1869.5,1869.2,5.19795139]
["bitfinex","ETHUSD",1772265569868,1.60408625,1869.5,1869.2,3.86048749]
["bitfinex","ETHUSD",1772265570094,0.2668268,1869.5,1869.2,3.86048749]
["bitfinex","ETHUSD",1772265572392,5.45336246,1869.5,1869.2,0.0011]
["bitfinex","ETHUSD",1772265572589,4.11609255,1869.5,1869.2,1.6651]
["bitfinex","ETHUSD",1772265572897,0.2668268,1869.5,1869.2,1.6651]
["bitfinex","ETHUSD",1772265573496,1.60408399,1869.5,1869.3,1.665]
["bitfinex","ETHUSD",1772265574176,0.2668268,1869.5,1869.3,1.665]
["bitfinex","ETHUSD",1772265575401,5.45335835,1869.5,1869.3,1.665]
["bitfinex","ETHUSD",1772265575698,4.11609255,1869.5,1869.3,1.665]
["bitfinex","ETHUSD",1772265575894,4.11609255,1869.5,1869.2,0.0011]
["bitfinex","ETHUSD",1772265576069,5.45335277,1869.5,1869.2,1.6661]
["bitfinex","ETHUSD",1772265576490,4.11609255,1869.5,1869.2,1.6661]
["bitfinex","ETHUSD",1772265578302,4.11609255,1869.5,1869.2,0.0011]
["bitfinex","ETHUSD",1772265578484,5.45335421,1869.5,1869.2,0.0011]
["bitfinex","ETHUSD",1772265578677,3.84926575,1869.4,1869.2,0.0011]
["bitfinex","ETHUSD",1772265579491,0.2668268,1869.3,1869.0,0.0011]
["bitfinex","ETHUSD",1772265579678,0.2668268,1869.3,1869.0,5.19807679]
["bitfinex","ETHUSD",1772265580001,0.2668268,1869.3,1869.0,3.86048749]
["bitfinex","ETHUSD",1772265581700,0.2668268,1869.3,1869.0,5.52948749]
["bitfinex","ETHUSD",1772265582282,0.2668268,1869.3,1869.2,0.0011]
["bitfinex","ETHUSD",1772265585405,3.99275267,1869.3,1869.2,0.0011]
["bitfinex","ETHUSD",1772265586409,3.72592587,1869.3,1869.2,0.0011]
["bitfinex","ETHUSD",1772265586982,3.72692587,1869.4,1869.2,0.0011]
["bitfinex","ETHUSD",1772265587204,0.2668268,1869.3,1869.2,0.0011]
["bitfinex","ETHUSD",1772265588516,3.72592587,1869.6,1869.2,0.0011]
["bitfinex","ETHUSD",1772265588711,3.72592587,1869.6,1868.8,0.0011]
["bitfinex","ETHUSD",1772265588712,3.72592587,1869.2,1868.5,0.0011]
["bitfinex","ETHUSD",1772265588924,3.72592587,1868.8,1868.5,0.0011]
["bitfinex","ETHUSD",1772265589082,5.54193411,1869.1,1868.5,0.0011]
["bitfinex","ETHUSD",1772265589083,3.72592587,1868.9,1868.6,0.0022]
["bitfinex","ETHUSD",1772265590512,5.06368271,1868.8,1868.6,0.0022]
["bitfinex","ETHUSD",1772265590712,3.72592587,1868.7,1868.6,0.0011]
["bitfinex","ETHUSD",1772265592112,5.06366572,1868.9,1868.6,0.0022]
["bitfinex","ETHUSD",1772265592288,3.72592587,1868.9,1868.6,0.0022]
["bitfinex","ETHUSD",1772265592692,5.06361417,1868.9,1868.6,0.0022]
["bitfinex","ETHUSD",1772265592909,3.72592587,1868.9,1868.6,0.0022]
["bitfinex","ETHUSD",1772265593110,1.818,1869.0,1868.6,0.0022]
["bitfinex","ETHUSD",1772265593310,3.72592587,1868.9,1868.6,0.0022]
["bitfinex","ETHUSD",1772265594314,3.72592587,1868.9,1868.7,0.0011]
["bitfinex","ETHUSD",1772265594511,0.001,1868.8,1868.7,0.0011]
["bitfinex","ETHUSD",1772265594703,3.72592587,1869.1,1868.8,0.0011]
["bitfinex","ETHUSD",1772265594903,5.06347144,1869.1,1868.8,0.0011]
["bitfinex","ETHUSD",1772265595109,3.72592587,1869.1,1868.8,0.0011]
["bitfinex","ETHUSD",1772265595315,3.72592587,1869.2,1868.8,0.0011]
["bitfinex","ETHUSD",1772265597519,3.72592587,1869.1,1868.8,0.0011]
["bitfinex","ETHUSD",1772265599799,4.47127971,1869.0,1868.8,0.0011]
["bitfinex","ETHUSD",1772265599999,4.47127971,1869.0,1868.6,0.0011]
["bitfinex","ETHUSD",1772265600000,3.72592587,1868.9,1868.6,0.0011]
["bitfinex","ETHUSD",1772265600196,4.47127971,1868.8,1868.6,0.0011]
["bitfinex","ETHUSD",1772265601053,3.72592587,1868.6,1868.3,0.0011]
["bitfinex","ETHUSD",1772265601424,0.74535384,1868.4,1868.0,1.33827655]
["bitfinex","ETHUSD",1772265601624,3.72592587,1868.2,1867.7,6.92157476]
["bitfinex","ETHUSD",1772265601827,3.72592587,1868.2,1867.5,5.24971191]
["bitfinex","ETHUSD",1772265601828,0.74535384,1867.9,1867.5,5.24971191]
["bitfinex","ETHUSD",1772265602036,1.33824348,1868.2,1867.6,3.91103003]
["bitfinex","ETHUSD",1772265602037,1.33820208,1868.2,1867.6,3.91103003]
["bitfinex","ETHUSD",1772265602197,4.47127971,1868.1,1867.5,3.01168188]
["bitfinex","ETHUSD",1772265602918,4.47127971,1868.1,1867.5,1.33868188]
["bitfinex","ETHUSD",1772265603105,4.47127971,1868.1,1867.3,0.0011]
["bitfinex","ETHUSD",1772265603106,4.47127971,1867.7,1867.3,0.0011]
["bitfinex","ETHUSD",1772265603640,3.72592587,1867.4,1866.8,2.50052399]
["bitfinex","ETHUSD",1772265603800,3.72592587,1867.4,1866.8,5.25018664]
["bitfinex","ETHUSD",1772265603997,5.0647298,1867.4,1866.8,5.25018664]
["bitfinex","ETHUSD",1772265604231,3.72592587,1867.7,1866.9,4.65638387]
["bitfinex","ETHUSD",1772265604404,0.74535384,1867.4,1866.9,3.91103003]
["bitfinex","ETHUSD",1772265604600,4.47127971,1867.2,1866.6,0.28103069]
["bitfinex","ETHUSD",1772265604909,0.74535384,1867.0,1866.6,1.62034615]
["bitfinex","ETHUSD",1772265605113,3.72592587,1867.1,1866.6,0.28103069]
["bitfinex","ETHUSD",1772265605607,3.72592587,1866.9,1866.2,5.25064525]
["bitfinex","ETHUSD",1772265605807,3.72592587,1866.9,1866.0,5.25078966]
["bitfinex","ETHUSD",1772265606047,1.33919005,1866.8,1866.0,5.25078966]
["bitfinex","ETHUSD",1772265606344,3.72592587,1866.0,1865.4,0.150942]
["bitfinex","ETHUSD",1772265606505,1.822,1866.1,1865.4,1.49113363]
["bitfinex","ETHUSD",1772265606703,0.90071013,1866.2,1865.7,3.91103003]
["bitfinex","ETHUSD",1772265606908,0.90071013,1866.2,1865.5,3.91103003]
["bitfinex","ETHUSD",1772265607122,4.626636,1866.2,1865.4,0.150942]
["bitfinex","ETHUSD",1772265607443,8.95450944,1865.7,1865.4,0.150942]
["bitfinex","ETHUSD",1772265607615,3.72592587,1865.6,1864.7,5.25168889]
["bitfinex","ETHUSD",1772265608128,5.06601687,1865.6,1864.7,5.25168889]
["bitfinex","ETHUSD",1772265608328,3.72592587,1864.8,1863.7,1.34141761]
["bitfinex","ETHUSD",1772265608524,3.02491732,1865.6,1863.7,1.34141761]
["bitfinex","ETHUSD",1772265608525,4.68192587,1865.3,1864.2,3.91103003]
["bitfinex","ETHUSD",1772265608713,3.72592587,1865.2,1864.3,3.91103003]
["bitfinex","ETHUSD",1772265609119,3.72592587,1865.2,1864.3,5.58403003]
["bitfinex","ETHUSD",1772265609357,3.72592587,1865.5,1864.4,3.91103003]
["bitfinex","ETHUSD",1772265609634,1.68482632,1865.6,1864.7,3.91103003]
["bitfinex","ETHUSD",1772265609851,1.68482632,1865.6,1864.9,9.1396136]
["bitfinex","ETHUSD",1772265610015,6.31459504,1866.2,1865.0,3.91103003]
["bitfinex","ETHUSD",1772265610354,3.79934056,1866.1,1865.0,1.34043913]
["bitfinex","ETHUSD",1772265610653,3.79934056,1865.9,1865.1,5.47317032]
["bitfinex","ETHUSD",1772265611222,3.79934056,1865.9,1865.1,3.80017032]
["bitfinex","ETHUSD",1772265611451,3.79934056,1865.9,1865.1,5.47317032]
["bitfinex","ETHUSD",1772265611622,4.18162189,1865.9,1865.1,5.47317032]
["bitfinex","ETHUSD",1772265612057,0.38228133,1865.9,1865.2,3.80017032]
["bitfinex","ETHUSD",1772265612256,0.38228133,1865.9,1865.3,5.1404373]
["bitfinex","ETHUSD",1772265612422,0.38228133,1865.9,1865.4,3.80017032]
["bitfinex","ETHUSD",1772265612629,0.38228133,1865.9,1865.3,1.34026698]
["bitfinex","ETHUSD",1772265612929,0.38228133,1865.9,1865.3,5.1404373]
["bitfinex","ETHUSD",1772265613125,0.38228133,1865.9,1865.4,5.47417032]
["bitfinex","ETHUSD",1772265613325,0.38228133,1865.9,1865.5,3.80017032]
["bitfinex","ETHUSD",1772265613750,3.79934056,1866.3,1865.5,5.47417032]
["bitfinex","ETHUSD",1772265613935,3.79934056,1866.2,1865.5,3.80017032]
["bitfinex","ETHUSD",1772265614144,3.79934056,1866.2,1864.5,2.68584327]
["bitfinex","ETHUSD",1772265614145,3.79934056,1865.8,1864.8,1.674]
["bitfinex","ETHUSD",1772265614479,3.79934056,1865.9,1864.6,3.80017032]
["bitfinex","ETHUSD",1772265614754,3.79934056,1865.6,1864.5,3.01479587]
["bitfinex","ETHUSD",1772265614953,3.79934056,1865.4,1864.4,1.34091396]
["bitfinex","ETHUSD",1772265615152,3.79934056,1865.4,1864.3,5.14110881]
["bitfinex","ETHUSD",1772265615555,3.79934056,1865.4,1864.4,3.80017032]
["bitfinex","ETHUSD",1772265615735,3.79934056,1865.7,1864.6,3.80017032]
["bitfinex","ETHUSD",1772265615935,3.79934056,1865.9,1864.5,1.675]
["bitfinex","ETHUSD",1772265616134,5.13924837,1865.8,1865.0,1.34048257]
["bitfinex","ETHUSD",1772265616455,3.79934056,1865.8,1865.0,1.34048257]
["bitfinex","ETHUSD",1772265616631,3.79934056,1865.8,1865.0,3.01548257]
["bitfinex","ETHUSD",1772265616831,3.79934056,1865.8,1865.0,1.34048257]
["bitfinex","ETHUSD",1772265617137,3.79934056,1865.8,1865.0,3.01448257]
["bitfinex","ETHUSD",1772265617341,3.79934056,1865.8,1864.6,5.36251018]
["bitfinex","ETHUSD",1772265617342,3.79934056,1865.8,1864.7,3.80017032]
["bitfinex","ETHUSD",1772265617642,3.79934056,1865.8,1864.8,1.674]
["bitfinex","ETHUSD",1772265618058,3.79934056,1865.8,1864.8,5.47417032]
["bitfinex","ETHUSD",1772265618259,5.13906721,1866.1,1865.0,3.80017032]
["bitfinex","ETHUSD",1772265618434,3.79934056,1866.1,1865.2,3.80017032]
["bitfinex","ETHUSD",1772265618634,3.79934056,1866.1,1865.3,5.47417032]
["bitfinex","ETHUSD",1772265618843,3.79934056,1866.3,1865.3,5.47417032]
["bitfinex","ETHUSD",1772265619038,3.79934056,1866.3,1865.4,1.674]
["bitfinex","ETHUSD",1772265619442,3.79934056,1866.3,1865.5,1.674]
["bitfinex","ETHUSD",1772265619654,7.86352925,1866.5,1865.5,3.80017032]
["bitfinex","ETHUSD",1772265619864,3.79934056,1866.4,1865.5,5.47417032]
["bitfinex","ETHUSD",1772265620162,3.79934056,1866.4,1865.6,1.434]
["bitfinex","ETHUSD",1772265620333,1.33954883,1866.3,1865.6,2.77399818]
["bitfinex","ETHUSD",1772265620535,5.13888939,1866.3,1865.6,1.434]
["bitfinex","ETHUSD",1772265620861,5.13888939,1866.3,1865.6,2.77404509]
["bitfinex","ETHUSD",1772265621454,5.13872726,1866.6,1865.7,3.80017032]
["bitfinex","ETHUSD",1772265622361,5.13872726,1866.6,1865.7,5.14009617]
["bitfinex","ETHUSD",1772265622565,3.79934056,1866.5,1865.4,5.47317032]
["bitfinex","ETHUSD",1772265622929,3.79934056,1866.5,1865.5,1.673]
["bitfinex","ETHUSD",1772265623956,3.79934056,1866.5,1865.5,1.672]
["bitfinex","ETHUSD",1772265624259,3.1583867,1866.6,1865.1,5.14162707]
["bitfinex","ETHUSD",1772265624260,5.13917656,1865.9,1865.1,5.14162707]
["bitfinex","ETHUSD",1772265624438,1.3396924,1866.1,1865.2,3.80017032]
["bitfinex","ETHUSD",1772265624631,5.13903296,1866.1,1865.2,3.80017032]
["bitfinex","ETHUSD",1772265625229,3.79934056,1866.0,1865.2,1.672]
["bitfinex","ETHUSD",1772265625469,3.79934056,1866.0,1865.2,5.47217032]
["bitfinex","ETHUSD",1772265625836,1.3394053,1866.5,1865.5,3.80017032]
["bitfinex","ETHUSD",1772265626243,3.79934056,1866.5,1865.6,5.14022177]
["bitfinex","ETHUSD",1772265626536,5.13878086,1866.5,1865.7,5.47217032]
["bitfinex","ETHUSD",1772265627137,5.13878086,1866.5,1865.8,1.672]
["bitfinex","ETHUSD",1772265627138,1.3394403,1866.5,1865.8,1.672]
["bitfinex","ETHUSD",1772265628236,6.95771604,1866.6,1865.8,3.01186425]
["bitfinex","ETHUSD",1772265628598,6.95771604,1866.6,1865.8,3.01189347]
["bitfinex","ETHUSD",1772265628869,1.33931433,1866.7,1865.8,6.81205631]
["bitfinex","ETHUSD",1772265630571,5.13856559,1866.8,1865.9,3.80017032]
["bitfinex","ETHUSD",1772265631148,3.79934056,1866.7,1865.6,5.14019804]
["bitfinex","ETHUSD",1772265631355,1.33922503,1866.8,1865.3,6.8113943]
["bitfinex","ETHUSD",1772265631356,3.79934056,1866.3,1865.3,6.8113943]
["bitfinex","ETHUSD",1772265631645,3.79934056,1866.3,1865.2,1.671]
["bitfinex","ETHUSD",1772265632042,3.79934056,1866.0,1865.1,5.14167213]
["bitfinex","ETHUSD",1772265632441,3.79934056,1866.0,1865.6,0.0011]
["bitfinex","ETHUSD",1772265632672,1.339836,1865.9,1865.6,0.0011]
["bitfinex","ETHUSD",1772265632861,5.13917656,1865.9,1865.6,0.0011]
["bitfinex","ETHUSD",1772265633372,3.79934056,1865.8,1865.3,0.0011]
["bitfinex","ETHUSD",1772265634066,3.79934056,1865.8,1865.1,0.0011]
["bitfinex","ETHUSD",1772265634644,1.33997963,1865.7,1865.1,0.0011]
["bitfinex","ETHUSD",1772265634860,1.3397642,1866.0,1865.1,3.80127032]
["bitfinex","ETHUSD",1772265635484,5.13910476,1866.0,1865.1,3.80127032]
["bitfinex","ETHUSD",1772265635688,3.79934056,1866.4,1865.1,3.80127032]
["bitfinex","ETHUSD",1772265635984,3.79934056,1866.3,1865.2,1.668]
["bitfinex","ETHUSD",1772265636191,3.79934056,1866.3,1865.1,3.80127032]
["bitfinex","ETHUSD",1772265636192,3.79934056,1866.2,1865.1,3.80127032]
["bitfinex","ETHUSD",1772265636390,3.79934056,1866.0,1865.1,0.0011]
["bitfinex","ETHUSD",1772265636591,3.79934056,1865.8,1865.1,0.0011]
["bitfinex","ETHUSD",1772265636892,3.79934056,1865.7,1865.1,0.0011]
["bitfinex","ETHUSD",1772265638699,1.34005145,1865.6,1865.1,0.0011]
["bitfinex","ETHUSD",1772265639401,5.13939201,1865.6,1864.7,6.76211251]
["bitfinex","ETHUSD",1772265640383,3.70666799,1865.5,1864.3,0.065536]
["bitfinex","ETHUSD",1772265640589,3.70666799,1865.3,1864.4,5.29894343]
["bitfinex","ETHUSD",1772265640796,3.70666799,1865.1,1864.2,1.34102163]
["bitfinex","ETHUSD",1772265641106,3.70666799,1865.1,1864.2,1.667]
["bitfinex","ETHUSD",1772265641398,1.34033883,1865.2,1864.2,1.667]
["bitfinex","ETHUSD",1772265641399,1.34033883,1865.2,1864.3,3.63194343]
["bitfinex","ETHUSD",1772265641602,1.34005145,1865.6,1864.6,3.63194343]
["bitfinex","ETHUSD",1772265641760,5.04671944,1865.6,1864.7,1.667]
["bitfinex","ETHUSD",1772265641961,5.04671944,1865.6,1864.6,3.63194343]
["bitfinex","ETHUSD",1772265642192,3.65764168,1865.5,1864.7,1.442]
["bitfinex","ETHUSD",1772265642392,3.65764168,1865.5,1864.6,3.63194343]
["bitfinex","ETHUSD",1772265642804,1.34019513,1865.4,1864.7,1.34069823]
["bitfinex","ETHUSD",1772265643199,1.34010747,1865.6,1864.8,3.77020932]
["bitfinex","ETHUSD",1772265644715,1.34010747,1865.6,1864.7,6.5692818]
["bitfinex","ETHUSD",1772265644716,5.47564168,1866.1,1865.1,1.3404107]
["bitfinex","ETHUSD",1772265644997,1.3397642,1866.0,1865.1,5.11062002]
["bitfinex","ETHUSD",1772265645203,1.3407642,1866.0,1865.1,5.11062002]
["bitfinex","ETHUSD",1772265645398,1.3407642,1866.0,1865.2,3.77020932]
["bitfinex","ETHUSD",1772265645580,3.65764168,1865.9,1864.9,3.77020932]
["bitfinex","ETHUSD",1772265645975,3.65764168,1865.9,1865.0,3.77020932]
["bitfinex","ETHUSD",1772265646286,1.3407642,1866.0,1865.0,3.77020932]
["bitfinex","ETHUSD",1772265646899,0.001,1866.0,1865.1,5.11062002]
["bitfinex","ETHUSD",1772265647574,0.001,1866.0,1865.2,1.665]
["bitfinex","ETHUSD",1772265648391,3.65864168,1866.0,1865.2,5.43520932]
["bitfinex","ETHUSD",1772265649407,1.339836,1865.9,1865.3,1.34026698]
["bitfinex","ETHUSD",1772265649704,1.34077138,1866.0,1865.3,3.77020932]
["bitfinex","ETHUSD",1772265650002,1.34077155,1866.0,1865.3,3.77020932]
["bitfinex","ETHUSD",1772265650208,1.34077155,1866.0,1865.4,1.664]
["bitfinex","ETHUSD",1772265650617,0.001,1866.0,1865.4,1.664]
["bitfinex","ETHUSD",1772265650779,1.34076883,1866.0,1865.4,1.664]
["bitfinex","ETHUSD",1772265650981,0.001,1866.0,1865.4,1.664]
["bitfinex","ETHUSD",1772265651219,3.65764168,1865.9,1865.2,1.664]
["bitfinex","ETHUSD",1772265651718,1.33990781,1865.8,1865.2,1.664]
["bitfinex","ETHUSD",1772265651880,1.33990781,1865.8,1865.1,1.664]
["bitfinex","ETHUSD",1772265652085,4.99754949,1865.8,1865.1,1.664]
["bitfinex","ETHUSD",1772265652511,4.99754949,1865.8,1865.0,5.11067649]
["bitfinex","ETHUSD",1772265652714,3.65764168,1865.7,1864.8,1.664]
["bitfinex","ETHUSD",1772265653081,3.65764168,1865.7,1864.8,5.43420932]
["bitfinex","ETHUSD",1772265653307,3.65764168,1865.7,1864.9,3.77020932]
["bitfinex","ETHUSD",1772265654597,1.339836,1865.9,1865.1,3.77020932]
["bitfinex","ETHUSD",1772265654788,1.339836,1865.9,1865.2,3.77020932]
["bitfinex","ETHUSD",1772265655113,1.339836,1865.9,1865.3,1.663]
["bitfinex","ETHUSD",1772265655900,1.339836,1865.9,1865.2,3.77020932]
["bitfinex","ETHUSD",1772265656084,1.339836,1865.9,1865.2,5.43320932]
["bitfinex","ETHUSD",1772265657186,1.339836,1865.9,1865.2,6.77350078]
["bitfinex","ETHUSD",1772265657517,1.339836,1865.9,1865.2,6.1081921]
["bitfinex","ETHUSD",1772265657718,1.339836,1865.9,1865.2,6.10823891]
["bitfinex","ETHUSD",1772265657898,1.339836,1865.9,1865.3,1.664]
["bitfinex","ETHUSD",1772265658090,4.99847768,1865.9,1865.2,4.44523891]
["bitfinex","ETHUSD",1772265658290,4.99847768,1865.9,1865.3,1.664]
["bitfinex","ETHUSD",1772265658900,3.65764168,1865.8,1865.2,1.664]
["bitfinex","ETHUSD",1772265659302,1.33997963,1865.7,1865.2,1.664]
["bitfinex","ETHUSD",1772265660397,1.33997963,1865.7,1865.0,3.71497132]
["bitfinex","ETHUSD",1772265660588,4.99762131,1865.7,1865.0,5.37797132]
["bitfinex","ETHUSD",1772265660790,3.65764168,1865.6,1864.8,0.0011]
["bitfinex","ETHUSD",1772265661290,3.65764168,1865.4,1864.8,0.0011]
["bitfinex","ETHUSD",1772265661828,3.65764168,1865.4,1864.5,0.0011]
["bitfinex","ETHUSD",1772265663191,3.65764168,1865.2,1864.5,0.0011]
["bitfinex","ETHUSD",1772265663496,3.65764168,1864.8,1864.4,0.0011]
["bitfinex","ETHUSD",1772265663799,3.65764168,1864.6,1864.4,0.0011]
["bitfinex","ETHUSD",1772265663999,3.65764168,1864.6,1864.2,0.003]
["bitfinex","ETHUSD",1772265664188,3.65764168,1864.6,1863.6,5.03238722]
["bitfinex","ETHUSD",1772265664388,3.65764168,1864.6,1861.9,9.89631575]
["bitfinex","ETHUSD",1772265664389,3.65764168,1864.0,1862.7,3.68468311]
["bitfinex","ETHUSD",1772265664613,3.65764168,1864.0,1862.9,8.91326668]
["bitfinex","ETHUSD",1772265665220,3.65764168,1863.8,1863.0,1.34192163]
["bitfinex","ETHUSD",1772265665792,3.65764168,1863.7,1862.7,1.34213775]
["bitfinex","ETHUSD",1772265666387,3.65764168,1863.7,1862.8,3.67253124]
["bitfinex","ETHUSD",1772265666592,3.65764168,1863.7,1862.9,1.661]
["bitfinex","ETHUSD",1772265666792,3.65764168,1863.7,1862.6,1.34215792]
["bitfinex","ETHUSD",1772265666989,1.34127367,1863.9,1862.1,1.3425183]
["bitfinex","ETHUSD",1772265666990,3.65764168,1863.2,1862.1,1.3425183]
["bitfinex","ETHUSD",1772265667212,3.65764168,1863.2,1862.0,5.2900427]
["bitfinex","ETHUSD",1772265667498,7.40853523,1863.0,1862.0,1.62363631]
["bitfinex","ETHUSD",1772265667809,3.65764168,1863.0,1862.1,3.75089355]
["bitfinex","ETHUSD",1772265668195,3.65764168,1863.2,1862.2,7.41123009]
["bitfinex","ETHUSD",1772265668393,4.99944705,1863.2,1862.2,7.41123009]
["bitfinex","ETHUSD",1772265668669,4.99944705,1863.2,1862.1,1.96937969]
["bitfinex","ETHUSD",1772265668670,1.34166496,1863.4,1862.5,3.66033654]
["bitfinex","ETHUSD",1772265668795,4.99924868,1863.5,1862.6,1.663]
["bitfinex","ETHUSD",1772265669122,3.65764168,1863.5,1862.6,5.41389355]
["bitfinex","ETHUSD",1772265669291,4.99922583,1863.5,1862.7,1.663]
["bitfinex","ETHUSD",1772265669487,3.65764168,1863.4,1863.0,0.0011]
["bitfinex","ETHUSD",1772265669693,4.99922583,1863.5,1863.0,0.0011]
["bitfinex","ETHUSD",1772265671025,1.34100135,1864.3,1863.3,3.75089355]
["bitfinex","ETHUSD",1772265671218,1.34110978,1864.2,1863.4,1.351]
["bitfinex","ETHUSD",1772265671412,5.36400668,1864.3,1863.5,1.34156157]
["bitfinex","ETHUSD",1772265671727,3.81231967,1864.2,1863.1,1.3418496]
["bitfinex","ETHUSD",1772265671900,3.81231967,1864.2,1863.3,1.663]
["bitfinex","ETHUSD",1772265672103,3.75089355,1863.8,1863.0,0.0011]
["bitfinex","ETHUSD",1772265672298,3.81231967,1863.7,1863.0,0.0011]
["bitfinex","ETHUSD",1772265672517,3.81231967,1863.5,1863.0,0.0011]
["bitfinex","ETHUSD",1772265672817,3.81231967,1863.5,1862.7,0.0011]
["bitfinex","ETHUSD",1772265673214,3.81231967,1863.3,1862.7,0.0011]
["bitfinex","ETHUSD",1772265673419,3.81231967,1863.1,1862.7,0.0011]
["bitfinex","ETHUSD",1772265673916,3.81231967,1863.1,1862.0,5.24752498]
["bitfinex","ETHUSD",1772265674112,3.81231967,1863.1,1862.0,1.62366425]
["bitfinex","ETHUSD",1772265674317,3.80931967,1863.1,1862.0,5.3745578]
["bitfinex","ETHUSD",1772265674514,3.81231967,1863.0,1862.0,0.28103069]
["bitfinex","ETHUSD",1772265674821,3.81231967,1863.0,1862.0,1.62366955]
["bitfinex","ETHUSD",1772265675241,3.81231967,1863.0,1862.0,5.3745631]
["bitfinex","ETHUSD",1772265675443,5.15427857,1863.0,1862.2,3.75089355]
["bitfinex","ETHUSD",1772265675941,5.15427857,1863.0,1862.0,8.99566137]
["bitfinex","ETHUSD",1772265676118,3.81231967,1862.9,1862.1,1.663]
["bitfinex","ETHUSD",1772265676322,3.81231967,1862.9,1862.0,1.62367033]
["bitfinex","ETHUSD",1772265676511,3.81231967,1862.9,1862.0,0.28103069]
["bitfinex","ETHUSD",1772265676713,3.81231967,1862.9,1862.0,1.62367239]
["bitfinex","ETHUSD",1772265677458,1.3420657,1862.8,1862.0,1.62367239]
["bitfinex","ETHUSD",1772265677955,1.82,1863.3,1862.0,1.62367239]
["bitfinex","ETHUSD",1772265677956,3.75089355,1863.4,1862.0,1.62367239]
["bitfinex","ETHUSD",1772265678125,3.81231967,1863.1,1862.3,3.75089355]
["bitfinex","ETHUSD",1772265678722,3.81231967,1863.1,1862.1,1.662]
["bitfinex","ETHUSD",1772265679455,5.1542413,1863.0,1862.1,1.662]
["bitfinex","ETHUSD",1772265680043,3.81231967,1862.9,1862.0,1.62366594]
["bitfinex","ETHUSD",1772265680251,3.81231967,1862.9,1862.0,0.28103069]
["bitfinex","ETHUSD",1772265680450,3.81231967,1862.9,1862.0,1.62366904]
["bitfinex","ETHUSD",1772265680755,3.81231967,1862.9,1862.0,0.28103069]
["bitfinex","ETHUSD",1772265681263,3.81231967,1862.9,1862.0,1.62366233]
["bitfinex","ETHUSD",1772265681434,3.81231967,1862.7,1862.0,0.28103069]
["bitfinex","ETHUSD",1772265682030,3.81231967,1862.7,1862.1,0.0011]
["bitfinex","ETHUSD",1772265682434,3.81231967,1862.4,1861.6,0.150942]
["bitfinex","ETHUSD",1772265682728,3.81231967,1862.4,1862.0,0.0011]
["bitfinex","ETHUSD",1772265682932,3.81231967,1862.4,1861.8,0.0011]
["bitfinex","ETHUSD",1772265683528,5.15458617,1862.6,1861.8,0.0011]
["bitfinex","ETHUSD",1772265683732,3.81231967,1862.5,1861.8,0.0011]
["bitfinex","ETHUSD",1772265685634,3.81231967,1862.3,1861.8,0.0011]
["bitfinex","ETHUSD",1772265686033,3.81231967,1862.3,1861.6,1.659]
["bitfinex","ETHUSD",1772265686353,3.81231967,1862.3,1861.5,5.40989355]
["bitfinex","ETHUSD",1772265686555,3.81231967,1862.5,1861.7,3.75089355]
["bitfinex","ETHUSD",1772265686723,3.1601696,1862.7,1861.9,3.75089355]
["bitfinex","ETHUSD",1772265686918,3.1601696,1862.7,1861.7,3.56398604]
["bitfinex","ETHUSD",1772265686919,6.97248927,1862.7,1861.7,7.31487959]
["bitfinex","ETHUSD",1772265687651,3.81231967,1862.6,1861.8,1.34278655]
["bitfinex","ETHUSD",1772265688157,3.81231967,1862.5,1861.5,1.34300295]
["bitfinex","ETHUSD",1772265689040,3.81231967,1862.5,1861.5,6.7528965]
["bitfinex","ETHUSD",1772265689923,5.15467362,1862.4,1861.5,6.7528965]
["bitfinex","ETHUSD",1772265690126,5.15467362,1862.4,1860.9,1.34343597]
["bitfinex","ETHUSD",1772265690127,3.75089355,1862.1,1860.9,1.34343597]
["bitfinex","ETHUSD",1772265690335,5.62931967,1862.1,1861.1,3.83409839]
["bitfinex","ETHUSD",1772265690851,3.81231967,1862.0,1861.1,3.83409839]
["bitfinex","ETHUSD",1772265691191,3.81231967,1862.0,1861.1,1.661]
["bitfinex","ETHUSD",1772265691339,3.81231967,1862.0,1861.0,3.75089355]
["bitfinex","ETHUSD",1772265691546,3.81231967,1862.0,1861.1,1.661]
["bitfinex","ETHUSD",1772265691730,3.81231967,1862.0,1861.0,3.75089355]
["bitfinex","ETHUSD",1772265691925,3.81231967,1862.0,1861.0,5.09418988]
["bitfinex","ETHUSD",1772265691926,3.81231967,1861.8,1861.0,5.09418988]
["bitfinex","ETHUSD",1772265692347,3.81231967,1861.8,1860.9,3.00438072]
["bitfinex","ETHUSD",1772265692948,3.81231967,1861.8,1861.0,3.75089355]
["bitfinex","ETHUSD",1772265693146,3.81231967,1862.1,1861.4,3.75089355]
["bitfinex","ETHUSD",1772265693362,3.81231967,1862.1,1860.9,3.00438072]
["bitfinex","ETHUSD",1772265693363,3.81231967,1862.1,1860.9,1.34338072]
["bitfinex","ETHUSD",1772265693691,3.81231967,1862.1,1861.3,3.75089355]
["bitfinex","ETHUSD",1772265693966,3.81231967,1861.9,1861.4,1.3430751]
["bitfinex","ETHUSD",1772265694126,3.81231967,1861.9,1861.3,1.34309357]
["bitfinex","ETHUSD",1772265694325,5.37035338,1862.1,1861.3,1.34309357]
["bitfinex","ETHUSD",1772265694326,1.34262132,1862.1,1861.3,1.34309357]
["bitfinex","ETHUSD",1772265694526,5.15472104,1862.4,1861.5,3.75089355]
["bitfinex","ETHUSD",1772265694763,1.34240137,1862.4,1861.4,3.83409839]
["bitfinex","ETHUSD",1772265694922,3.81231967,1862.3,1861.3,3.00409357]
["bitfinex","ETHUSD",1772265695127,3.81231967,1862.3,1861.5,3.75089355]
["bitfinex","ETHUSD",1772265695567,3.81231967,1862.3,1861.3,5.17719196]
["bitfinex","ETHUSD",1772265696067,3.81231967,1862.6,1861.6,3.75089355]
["bitfinex","ETHUSD",1772265696637,3.81231967,1862.6,1861.7,1.662]
["bitfinex","ETHUSD",1772265697059,3.81231967,1862.6,1861.5,6.83910134]
["bitfinex","ETHUSD",1772265697436,3.81231967,1862.5,1861.5,1.34300295]
["bitfinex","ETHUSD",1772265697630,3.81231967,1862.3,1861.3,5.37254185]
["bitfinex","ETHUSD",1772265697827,3.81231967,1862.3,1861.2,1.34424726]
["bitfinex","ETHUSD",1772265697828,3.81231967,1862.3,1861.2,0.0011]
["bitfinex","ETHUSD",1772265698131,3.81231967,1862.3,1861.2,2.36730773]
["bitfinex","ETHUSD",1772265698132,3.81231967,1861.9,1861.2,2.36730773]
["bitfinex","ETHUSD",1772265698632,1.34264232,1862.0,1861.2,6.11820128]
["bitfinex","ETHUSD",1772265698865,1.34264232,1862.0,1861.2,0.0011]
["bitfinex","ETHUSD",1772265698866,3.81231967,1861.9,1861.2,0.0011]
["bitfinex","ETHUSD",1772265700045,1.34278655,1861.8,1861.2,0.0011]
["bitfinex","ETHUSD",1772265700362,5.15510622,1861.8,1861.2,0.0011]
["bitfinex","ETHUSD",1772265700563,3.81231967,1861.8,1861.2,0.0011]
["bitfinex","ETHUSD",1772265700762,3.74779878,1861.9,1861.2,0.0011]
["bitfinex","ETHUSD",1772265702167,3.77817305,1862.2,1861.5,3.75089355]
["bitfinex","ETHUSD",1772265702336,3.77817305,1862.2,1861.5,5.41089355]
["bitfinex","ETHUSD",1772265703063,9.14749265,1862.5,1861.5,5.60102567]
["bitfinex","ETHUSD",1772265703260,9.14749265,1862.5,1861.5,3.94102567]
["bitfinex","ETHUSD",1772265703482,5.12045492,1862.5,1861.6,1.578]
["bitfinex","ETHUSD",1772265703697,3.77817305,1862.5,1861.6,9.26991922]
["bitfinex","ETHUSD",1772265703880,5.12129661,1862.8,1861.8,7.69191922]
["bitfinex","ETHUSD",1772265704083,3.77817305,1862.7,1861.8,3.94102567]
["bitfinex","ETHUSD",1772265704383,3.77817305,1862.6,1861.9,1.34271443]
["bitfinex","ETHUSD",1772265704567,3.77817305,1862.6,1861.7,7.0302894]
["bitfinex","ETHUSD",1772265704767,3.77817305,1862.6,1861.7,10.97131507]
["bitfinex","ETHUSD",1772265705491,3.77817305,1862.6,1861.8,1.659]
["bitfinex","ETHUSD",1772265706263,1.34228187,1862.5,1861.8,1.659]
["bitfinex","ETHUSD",1772265706477,3.77817305,1862.4,1861.7,3.00179828]
["bitfinex","ETHUSD",1772265707786,3.77917305,1862.4,1861.7,3.00179828]
["bitfinex","ETHUSD",1772265707977,3.77917305,1862.4,1861.8,1.658]
["bitfinex","ETHUSD",1772265708285,0.001,1862.4,1861.9,1.34271443]
["bitfinex","ETHUSD",1772265709261,0.001,1862.4,1861.9,1.659]
["bitfinex","ETHUSD",1772265710402,0.001,1862.4,1862.0,1.34264232]
["bitfinex","ETHUSD",1772265710701,3.77817305,1862.3,1861.5,5.37180973]
["bitfinex","ETHUSD",1772265710881,3.77817305,1862.2,1861.5,5.37180973]
["bitfinex","ETHUSD",1772265711284,3.77817305,1862.2,1861.5,1.34300295]
["bitfinex","ETHUSD",1772265712076,3.77817305,1862.2,1861.4,0.0011]
["bitfinex","ETHUSD",1772265712271,3.75089355,1861.7,1861.2,0.0011]
["bitfinex","ETHUSD",1772265712476,1.34300295,1861.5,1860.3,1.34386926]
["bitfinex","ETHUSD",1772265712803,3.77817305,1861.4,1860.4,1.663]
["bitfinex","ETHUSD",1772265713506,3.77817305,1861.4,1860.4,0.003]
["bitfinex","ETHUSD",1772265713731,3.77817305,1861.4,1860.4,1.663]
["bitfinex","ETHUSD",1772265713880,3.77817305,1861.4,1860.4,0.003]
["bitfinex","ETHUSD",1772265714206,3.77817305,1861.4,1860.4,1.663]
["bitfinex","ETHUSD",1772265714504,3.77817305,1861.2,1860.4,1.663]
["bitfinex","ETHUSD",1772265714692,5.37258905,1861.4,1860.4,10.69871535]
["bitfinex","ETHUSD",1772265714693,5.12129086,1861.4,1860.4,10.69871535]
["bitfinex","ETHUSD",1772265715073,3.77817305,1861.3,1860.4,1.34679613]
["bitfinex","ETHUSD",1772265715300,3.77817305,1861.3,1860.4,3.00679613]
["bitfinex","ETHUSD",1772265716014,3.77817305,1861.1,1860.4,0.003]
["bitfinex","ETHUSD",1772265716322,1.34311781,1861.4,1860.5,7.69191922]
["bitfinex","ETHUSD",1772265716323,3.77817305,1861.4,1860.5,7.69191922]
["bitfinex","ETHUSD",1772265716475,5.1212613,1861.4,1860.6,3.00261224]
["bitfinex","ETHUSD",1772265716816,3.77817305,1861.4,1860.6,3.00361224]
["bitfinex","ETHUSD",1772265717285,1.34302194,1861.5,1860.6,6.94463791]
["bitfinex","ETHUSD",1772265717475,1.812,1861.6,1860.7,3.75089355]
["bitfinex","ETHUSD",1772265717679,3.15494261,1861.6,1860.7,3.75089355]
["bitfinex","ETHUSD",1772265717899,6.9331215,1861.6,1860.7,3.94102567]
["bitfinex","ETHUSD",1772265718494,6.9331215,1861.6,1860.8,3.00250816]
["bitfinex","ETHUSD",1772265719397,5.59017305,1861.6,1860.8,3.00250816]
["bitfinex","ETHUSD",1772265719606,1.3428248,1861.8,1860.8,10.69442738]
["bitfinex","ETHUSD",1772265719905,5.12091085,1861.9,1861.0,3.75089355]
["bitfinex","ETHUSD",1772265720282,5.12091085,1861.9,1860.8,10.69442738]
["bitfinex","ETHUSD",1772265720624,3.77817305,1861.8,1860.9,5.60002567]
["bitfinex","ETHUSD",1772265720802,3.77817305,1861.9,1860.9,1.659]
["bitfinex","ETHUSD",1772265721005,3.77817305,1861.9,1860.8,9.03542738]
["bitfinex","ETHUSD",1772265721186,3.77817305,1861.9,1860.9,5.60002567]
["bitfinex","ETHUSD",1772265722090,3.77817305,1861.9,1861.0,3.75089355]
["bitfinex","ETHUSD",1772265722293,5.12059908,1862.3,1861.3,3.94102567]
["bitfinex","ETHUSD",1772265722604,5.12059908,1862.3,1861.4,3.0020751]
["bitfinex","ETHUSD",1772265722806,3.77817305,1862.3,1861.4,10.69399432]
["bitfinex","ETHUSD",1772265723003,5.12060696,1862.3,1861.4,9.03499432]
["bitfinex","ETHUSD",1772265723308,5.12060696,1862.3,1861.5,1.659]
["bitfinex","ETHUSD",1772265724086,3.77817305,1862.3,1861.5,1.659]
["bitfinex","ETHUSD",1772265724610,3.77817305,1862.3,1861.2,5.37270917]
["bitfinex","ETHUSD",1772265724611,3.77817305,1862.2,1861.2,3.75089355]
["bitfinex","ETHUSD",1772265724803,3.77817305,1862.2,1861.3,1.658]
["bitfinex","ETHUSD",1772265725683,3.77817305,1862.2,1861.4,3.75089355]
["bitfinex","ETHUSD",1772265725883,1.34337047,1862.4,1861.6,3.75089355]
["bitfinex","ETHUSD",1772265726114,0.001,1862.4,1861.7,1.658]
["bitfinex","ETHUSD",1772265726314,0.001,1862.4,1861.4,3.75089355]
["bitfinex","ETHUSD",1772265726516,3.77817305,1862.3,1861.6,1.34293081]
["bitfinex","ETHUSD",1772265727013,3.77817305,1862.3,1861.3,3.94102567]
["bitfinex","ETHUSD",1772265727212,3.77817305,1862.1,1861.1,3.0012916]
["bitfinex","ETHUSD",1772265727716,3.77817305,1862.3,1861.3,3.94102567]
["bitfinex","ETHUSD",1772265727915,5.12156331,1862.4,1861.5,3.94102567]
["bitfinex","ETHUSD",1772265728228,0.001,1862.4,1861.5,3.94102567]
["bitfinex","ETHUSD",1772265728425,1.34336035,1862.4,1861.6,3.75089355]
["bitfinex","ETHUSD",1772265728774,3.77917305,1862.4,1861.7,1.34285867]
["bitfinex","ETHUSD",1772265730597,3.77917305,1862.4,1861.6,5.37143471]
["bitfinex","ETHUSD",1772265730811,5.12153489,1862.4,1861.5,9.3128147]
["bitfinex","ETHUSD",1772265731128,5.12153489,1862.4,1861.6,1.34293081]
["bitfinex","ETHUSD",1772265732295,5.12153489,1862.4,1861.6,2.99993081]
["bitfinex","ETHUSD",1772265732708,5.12153987,1862.4,1861.6,2.99993081]
["bitfinex","ETHUSD",1772265732924,3.77917305,1862.4,1861.6,6.88529314]
["bitfinex","ETHUSD",1772265733098,5.12154953,1862.4,1861.6,6.88529314]
["bitfinex","ETHUSD",1772265733440,3.57013531,1862.3,1861.6,1.656]
["bitfinex","ETHUSD",1772265733937,3.57013531,1862.3,1861.4,6.59748158]
["bitfinex","ETHUSD",1772265734236,3.57013531,1862.3,1861.6,1.656]
["bitfinex","ETHUSD",1772265734635,1.34346447,1862.3,1861.8,3.88536233]
["bitfinex","ETHUSD",1772265734796,4.91320402,1862.8,1861.9,3.88536233]
["bitfinex","ETHUSD",1772265735248,3.57113531,1862.8,1861.9,3.88536233]
["bitfinex","ETHUSD",1772265735404,4.91320247,1862.8,1861.9,3.88536233]
["bitfinex","ETHUSD",1772265735600,3.57113531,1862.8,1861.9,3.88536233]
["bitfinex","ETHUSD",1772265735801,4.9132053,1862.8,1861.9,3.88536233]
["bitfinex","ETHUSD",1772265736030,3.57113531,1862.8,1861.9,3.88536233]
["bitfinex","ETHUSD",1772265736204,0.001,1862.8,1861.9,3.88536233]
["bitfinex","ETHUSD",1772265736723,0.001,1862.8,1862.1,3.88536233]
["bitfinex","ETHUSD",1772265736930,0.001,1862.8,1862.2,5.54036233]
["bitfinex","ETHUSD",1772265737429,0.001,1862.8,1862.3,1.655]
["bitfinex","ETHUSD",1772265739125,0.001,1862.8,1862.4,1.34235395]
["bitfinex","ETHUSD",1772265739329,3.57013531,1863.3,1862.5,3.88536233]
["bitfinex","ETHUSD",1772265739828,3.57013531,1863.3,1862.4,1.34235395]
["bitfinex","ETHUSD",1772265741710,4.91184471,1863.3,1862.4,5.22771628]
["bitfinex","ETHUSD",1772265741912,4.91184471,1863.3,1862.5,3.88536233]
["bitfinex","ETHUSD",1772265742116,3.57013531,1863.3,1862.5,3.88536233]
["bitfinex","ETHUSD",1772265742316,4.91184922,1863.3,1862.5,3.88536233]
["bitfinex","ETHUSD",1772265742518,3.57013531,1863.3,1862.5,3.88536233]
["bitfinex","ETHUSD",1772265742923,3.57013531,1863.3,1862.6,3.88536233]
["bitfinex","ETHUSD",1772265743227,3.57013531,1863.3,1862.7,1.653]
["bitfinex","ETHUSD",1772265743431,4.91184688,1863.3,1862.6,3.88536233]
["bitfinex","ETHUSD",1772265743636,4.91184688,1863.3,1862.7,1.653]
["bitfinex","ETHUSD",1772265743805,4.91184688,1863.3,1862.7,2.99508868]
["bitfinex","ETHUSD",1772265744331,3.57013531,1863.2,1862.7,1.34208868]
["bitfinex","ETHUSD",1772265744509,3.57013531,1863.2,1862.6,1.653]
["bitfinex","ETHUSD",1772265745752,3.57013531,1863.2,1862.5,5.36903128]
["bitfinex","ETHUSD",1772265745923,3.57013531,1863.2,1862.5,10.90839361]
["bitfinex","ETHUSD",1772265746250,3.57013531,1863.2,1862.5,10.90949361]
["bitfinex","ETHUSD",1772265746746,3.57113531,1863.2,1862.5,10.90949361]
["bitfinex","ETHUSD",1772265747122,0.001,1863.2,1862.6,3.88536233]
["bitfinex","ETHUSD",1772265748163,0.001,1863.2,1862.7,1.34213775]
["bitfinex","ETHUSD",1772265748357,0.001,1863.2,1862.7,5.22750008]
["bitfinex","ETHUSD",1772265749645,3.57013531,1863.8,1862.9,3.88536233]
["bitfinex","ETHUSD",1772265749855,3.57013531,1863.8,1863.0,1.658]
["bitfinex","ETHUSD",1772265749856,4.91149059,1863.8,1863.0,1.658]
["bitfinex","ETHUSD",1772265750059,3.93913734,1864.0,1863.2,3.88536233]
["bitfinex","ETHUSD",1772265750258,5.28037949,1864.0,1863.3,1.34170557]
["bitfinex","ETHUSD",1772265750462,5.28037949,1864.0,1863.3,5.2270679]
["bitfinex","ETHUSD",1772265751466,5.28034685,1864.0,1863.3,5.2270679]
["bitfinex","ETHUSD",1772265751869,3.57013531,1863.9,1862.8,1.3420657]
["bitfinex","ETHUSD",1772265752060,3.57013531,1863.7,1862.8,3.0000657]
["bitfinex","ETHUSD",1772265752256,3.57013531,1863.5,1862.8,3.0000657]
["bitfinex","ETHUSD",1772265753645,3.57013531,1863.5,1862.8,1.3420657]
["bitfinex","ETHUSD",1772265753851,3.57013531,1863.5,1862.8,3.0000657]
["bitfinex","ETHUSD",1772265754370,3.57013531,1863.4,1862.5,0.0011]
["bitfinex","ETHUSD",1772265754577,3.57013531,1863.4,1862.6,1.34220981]
["bitfinex","ETHUSD",1772265755348,3.57013531,1863.3,1862.5,0.0011]
["bitfinex","ETHUSD",1772265756040,3.57013531,1863.3,1862.5,1.34337135]
["bitfinex","ETHUSD",1772265756238,3.57013531,1863.3,1862.5,0.0011]
["bitfinex","ETHUSD",1772265756473,3.57013531,1863.1,1862.5,0.0011]
["bitfinex","ETHUSD",1772265757043,3.57013531,1863.1,1862.4,0.0011]
["bitfinex","ETHUSD",1772265759050,3.57013531,1863.0,1862.4,0.0011]
["bitfinex","ETHUSD",1772265759651,3.57013531,1863.0,1862.7,0.0011]
["bitfinex","ETHUSD",1772265762378,3.5077625,1862.9,1862.5,0.0011]
["bitfinex","ETHUSD",1772265764383,3.5077625,1862.8,1862.5,0.0011]
["bitfinex","ETHUSD",1772265766567,4.84984659,1862.8,1862.5,0.0011]
["bitfinex","ETHUSD",1772265767381,3.5077625,1862.8,1862.5,0.0011]
["bitfinex","ETHUSD",1772265768084,4.84983078,1862.8,1862.5,0.0011]
["bitfinex","ETHUSD",1772265770485,3.5077625,1862.8,1862.5,0.0011]
["bitfinex","ETHUSD",1772265770687,4.84983107,1862.8,1862.5,0.0011]
["bitfinex","ETHUSD",1772265771984,1.34206857,1862.8,1862.5,0.0011]
["bitfinex","ETHUSD",1772265772187,4.84983107,1862.8,1862.5,0.0011]
["bitfinex","ETHUSD",1772265772684,0.001,1862.7,1862.5,0.0011]
["bitfinex","ETHUSD",1772265775989,0.001,1862.7,1862.5,3.52526706]
["bitfinex","ETHUSD",1772265776288,0.001,1862.7,1862.5,0.0011]
["bitfinex","ETHUSD",1772265779891,3.5087625,1862.7,1862.3,0.0011]
["bitfinex","ETHUSD",1772265780078,3.5077625,1862.6,1861.8,2.99173969]
["bitfinex","ETHUSD",1772265780256,3.5077625,1862.4,1861.8,2.99173969]
["bitfinex","ETHUSD",1772265780455,3.5077625,1862.4,1861.8,1.34273969]
["bitfinex","ETHUSD",1772265780762,6.65701693,1862.6,1861.9,3.52416706]
["bitfinex","ETHUSD",1772265780958,3.5077625,1862.5,1861.7,1.649]
["bitfinex","ETHUSD",1772265781157,3.5077625,1862.5,1861.8,3.52416706]
["bitfinex","ETHUSD",1772265782298,4.85004534,1862.5,1862.0,3.52416706]
["bitfinex","ETHUSD",1772265782471,3.5077625,1862.5,1862.0,3.52416706]
["bitfinex","ETHUSD",1772265782791,0.001,1862.7,1862.2,3.52416706]
["bitfinex","ETHUSD",1772265784397,0.001,1862.7,1862.4,3.52416706]
["bitfinex","ETHUSD",1772265786295,0.001,1862.7,1862.5,1.34228187]
["bitfinex","ETHUSD",1772265786499,3.5077625,1863.3,1862.6,3.52416706]
["bitfinex","ETHUSD",1772265786712,3.5077625,1863.3,1862.5,2.99428187]
["bitfinex","ETHUSD",1772265786909,3.5077625,1863.3,1862.4,4.86651511]
["bitfinex","ETHUSD",1772265787087,3.5077625,1863.3,1862.4,2.99534805]
["bitfinex","ETHUSD",1772265787679,3.5077625,1863.3,1862.5,3.52416706]
["bitfinex","ETHUSD",1772265788703,1.34177758,1863.2,1862.5,3.52416706]
["bitfinex","ETHUSD",1772265789002,4.84954008,1863.2,1862.5,4.86643849]
["bitfinex","ETHUSD",1772265789378,4.84954008,1863.2,1862.6,3.52416706]
["bitfinex","ETHUSD",1772265791406,4.84954008,1863.2,1862.6,4.86634525]
["bitfinex","ETHUSD",1772265792911,4.84954008,1863.2,1862.6,3.52416706]
["bitfinex","ETHUSD",1772265793815,4.84954008,1863.2,1862.6,4.86637669]
["bitfinex","ETHUSD",1772265793985,4.84954249,1863.2,1862.6,4.86637669]
["bitfinex","ETHUSD",1772265794185,3.58704835,1863.1,1862.6,4.86637669]
["bitfinex","ETHUSD",1772265795224,3.58704835,1862.9,1862.1,1.654]
["bitfinex","ETHUSD",1772265795586,3.58704835,1862.9,1862.1,5.12595466]
["bitfinex","ETHUSD",1772265795893,3.58704835,1862.7,1862.1,6.46851125]
["bitfinex","ETHUSD",1772265796096,3.58704835,1862.7,1862.1,5.12595466]
["bitfinex","ETHUSD",1772265796298,3.58704835,1862.7,1861.9,4.81571418]
["bitfinex","ETHUSD",1772265796818,3.58704835,1862.7,1862.0,3.47195466]
["bitfinex","ETHUSD",1772265797789,0.001,1862.6,1862.0,3.47195466]
["bitfinex","ETHUSD",1772265798196,0.001,1862.6,1862.1,4.81452487]
["bitfinex","ETHUSD",1772265800498,3.58804835,1862.6,1862.0,1.34263489]
["bitfinex","ETHUSD",1772265800695,3.58804835,1862.6,1861.9,3.47305466]
["bitfinex","ETHUSD",1772265800696,3.58704835,1862.5,1861.9,0.0011]
["bitfinex","ETHUSD",1772265800898,5.55650291,1862.6,1861.9,0.0011]
["bitfinex","ETHUSD",1772265800899,3.58704835,1862.3,1861.9,0.0011]
["bitfinex","ETHUSD",1772265802519,4.92947686,1862.3,1861.9,0.0011]
["bitfinex","ETHUSD",1772265802724,3.58704835,1862.3,1861.9,0.0011]
["bitfinex","ETHUSD",1772265802904,4.92947927,1862.3,1861.9,0.0011]
["bitfinex","ETHUSD",1772265803222,4.92948008,1862.3,1861.9,0.0011]
["bitfinex","ETHUSD",1772265803421,1.34243173,1862.3,1861.9,0.0011]
["bitfinex","ETHUSD",1772265804520,4.92944139,1862.4,1861.9,0.0011]
["bitfinex","ETHUSD",1772265804699,3.58704835,1862.3,1861.9,0.0011]
["bitfinex","ETHUSD",1772265806517,4.9294946,1862.3,1861.9,0.0011]
["bitfinex","ETHUSD",1772265807023,4.92948048,1862.3,1861.9,0.0011]
["bitfinex","ETHUSD",1772265807226,3.58704835,1862.5,1861.9,3.47305466]
["bitfinex","ETHUSD",1772265808421,0.001,1862.6,1861.9,3.47305466]
["bitfinex","ETHUSD",1772265808812,0.001,1862.6,1862.1,3.47195466]
["bitfinex","ETHUSD",1772265809413,3.58804835,1862.6,1862.1,3.47195466]
["bitfinex","ETHUSD",1772265810729,0.001,1862.6,1862.1,3.47195466]
["bitfinex","ETHUSD",1772265810931,0.001,1862.6,1862.2,1.34249812]
["bitfinex","ETHUSD",1772265812738,0.001,1862.6,1862.1,4.81446604]
["bitfinex","ETHUSD",1772265813108,0.001,1862.6,1862.2,3.47195466]
["bitfinex","ETHUSD",1772265815429,0.001,1862.6,1862.3,1.34242603]
["bitfinex","ETHUSD",1772265815611,0.001,1862.6,1862.4,3.47195466]
["bitfinex","ETHUSD",1772265815814,0.001,1862.6,1862.2,4.81439419]
["bitfinex","ETHUSD",1772265816043,3.58804835,1862.6,1862.2,1.34243953]
["bitfinex","ETHUSD",1772265816509,0.001,1862.6,1862.2,4.81439419]
["bitfinex","ETHUSD",1772265817103,3.58804835,1862.6,1862.1,4.81452487]
["bitfinex","ETHUSD",1772265817509,0.001,1862.6,1862.2,4.81442751]
["bitfinex","ETHUSD",1772265818136,0.001,1862.6,1862.0,6.47664155]
["bitfinex","ETHUSD",1772265818137,3.58704835,1862.5,1862.0,6.47664155]
["bitfinex","ETHUSD",1772265818331,3.58704835,1862.5,1862.0,4.81564155]
["bitfinex","ETHUSD",1772265818538,3.58704835,1862.5,1862.0,6.47664155]
["bitfinex","ETHUSD",1772265819409,3.58704835,1862.5,1862.0,4.81564155]
["bitfinex","ETHUSD",1772265819805,3.58704835,1862.4,1862.0,0.0011]
["bitfinex","ETHUSD",1772265820226,3.58704835,1862.4,1862.0,1.34373853]
["bitfinex","ETHUSD",1772265820944,3.58704835,1862.4,1862.0,0.0011]
["bitfinex","ETHUSD",1772265821819,3.5403782,1862.3,1862.0,0.0011]
["bitfinex","ETHUSD",1772265822536,3.5403782,1862.3,1862.1,0.0011]
["bitfinex","ETHUSD",1772265823742,6.69163335,1862.6,1862.1,0.0011]
["bitfinex","ETHUSD",1772265823943,3.5403782,1862.5,1862.1,0.0011]
["bitfinex","ETHUSD",1772265824344,0.001,1862.6,1862.1,3.55753803]
["bitfinex","ETHUSD",1772265824534,3.5403782,1862.5,1862.1,0.0011]
["bitfinex","ETHUSD",1772265825680,3.5403782,1862.3,1862.1,0.0011]
["bitfinex","ETHUSD",1772265825829,4.88280425,1862.3,1862.1,0.0011]
["bitfinex","ETHUSD",1772265826857,3.5403782,1862.2,1861.1,0.0011]
["bitfinex","ETHUSD",1772265827154,3.5403782,1861.3,1861.0,1.32508547]
["bitfinex","ETHUSD",1772265827726,3.5403782,1861.1,1860.6,0.003]
["bitfinex","ETHUSD",1772265828155,3.5403782,1860.7,1860.4,0.003]
["bitfinex","ETHUSD",1772265828755,1.815,1860.8,1860.4,1.34678632]
["bitfinex","ETHUSD",1772265829059,5.09372233,1861.2,1860.4,0.003]
["bitfinex","ETHUSD",1772265829060,5.3553782,1860.9,1860.4,0.003]
["bitfinex","ETHUSD",1772265829932,6.69887989,1860.9,1860.4,0.003]
["bitfinex","ETHUSD",1772265830638,1.815,1860.9,1860.4,0.003]
["bitfinex","ETHUSD",1772265831335,3.5403782,1861.1,1860.4,0.003]
["bitfinex","ETHUSD",1772265832229,3.5403782,1861.1,1860.4,1.34679703]
["bitfinex","ETHUSD",1772265832566,3.5403782,1861.0,1860.4,1.34679703]
["bitfinex","ETHUSD",1772265833036,3.5403782,1861.0,1860.4,0.003]
["bitfinex","ETHUSD",1772265834438,3.5403782,1861.0,1860.5,0.0011]
["bitfinex","ETHUSD",1772265834627,3.5403782,1861.1,1860.5,0.0011]
["bitfinex","ETHUSD",1772265835830,3.15827381,1861.2,1860.5,0.0011]
["bitfinex","ETHUSD",1772265835831,3.5403782,1860.9,1860.5,0.0011]
["bitfinex","ETHUSD",1772265836156,3.5403782,1860.7,1860.4,0.0041]
["bitfinex","ETHUSD",1772265836726,3.5403782,1860.6,1860.4,0.0041]
["bitfinex","ETHUSD",1772265836940,3.5403782,1860.6,1860.3,0.003]
["bitfinex","ETHUSD",1772265836941,3.5403782,1860.5,1860.3,0.003]
["bitfinex","ETHUSD",1772265837135,3.5403782,1860.5,1860.2,0.0011]
["bitfinex","ETHUSD",1772265837428,3.5403782,1860.5,1859.8,1.33081149]
["bitfinex","ETHUSD",1772265838255,3.5403782,1860.5,1859.7,4.90069258]
["bitfinex","ETHUSD",1772265838759,1.34379703,1860.4,1859.7,4.90069258]
["bitfinex","ETHUSD",1772265839561,4.88415321,1860.5,1859.7,4.90069258]
["bitfinex","ETHUSD",1772265839771,3.5403782,1860.5,1859.7,8.65119549]
["bitfinex","ETHUSD",1772265839970,3.5403782,1860.4,1859.7,8.65119549]
["bitfinex","ETHUSD",1772265840280,3.5403782,1860.4,1859.7,4.90069258]
["bitfinex","ETHUSD",1772265840562,3.5403782,1860.4,1859.7,1.34425455]
["bitfinex","ETHUSD",1772265840740,1.34372801,1860.5,1859.8,3.55643803]
["bitfinex","ETHUSD",1772265840940,3.15850889,1860.8,1860.1,3.55643803]
["bitfinex","ETHUSD",1772265841134,1.34350889,1860.8,1860.0,3.55643803]
["bitfinex","ETHUSD",1772265841331,3.5403782,1861.0,1860.2,3.55643803]
["bitfinex","ETHUSD",1772265841734,5.37259024,1861.3,1860.5,7.30694094]
["bitfinex","ETHUSD",1772265841735,3.5403782,1861.3,1860.5,7.30694094]
["bitfinex","ETHUSD",1772265841940,3.5403782,1861.3,1860.5,3.55643803]
["bitfinex","ETHUSD",1772265842162,3.15904487,1861.5,1860.5,3.55643803]
["bitfinex","ETHUSD",1772265842367,5.3553782,1861.5,1860.5,3.55643803]
["bitfinex","ETHUSD",1772265842663,3.5403782,1861.5,1860.6,3.55643803]
["bitfinex","ETHUSD",1772265842867,3.5403782,1861.5,1860.7,4.9000184]
["bitfinex","ETHUSD",1772265843161,4.8833814,1861.5,1860.7,4.9000184]
["bitfinex","ETHUSD",1772265843381,3.5403782,1861.4,1860.5,10.58804837]
["bitfinex","ETHUSD",1772265843667,3.5403782,1861.4,1860.6,3.55643803]
["bitfinex","ETHUSD",1772265844267,6.64829595,1861.7,1860.7,3.55643803]
["bitfinex","ETHUSD",1772265844440,3.5403782,1861.6,1860.7,3.55643803]
["bitfinex","ETHUSD",1772265844755,3.5403782,1861.6,1860.7,5.21343803]
["bitfinex","ETHUSD",1772265844951,4.88335916,1861.6,1860.8,1.34350816]
["bitfinex","ETHUSD",1772265845349,4.88335916,1861.6,1860.8,4.89994619]
["bitfinex","ETHUSD",1772265845736,3.5403782,1861.6,1860.9,3.55643803]
["bitfinex","ETHUSD",1772265846767,3.5403782,1862.0,1861.1,3.55643803]
["bitfinex","ETHUSD",1772265847062,0.001,1862.2,1861.5,4.89944098]
["bitfinex","ETHUSD",1772265847569,0.001,1862.2,1861.6,3.55643803]
["bitfinex","ETHUSD",1772265847739,0.001,1862.2,1861.5,2.99900295]
["bitfinex","ETHUSD",1772265847940,0.001,1862.2,1861.5,1.34300295]
["bitfinex","ETHUSD",1772265848279,0.001,1862.2,1861.5,2.99900295]
["bitfinex","ETHUSD",1772265848941,0.001,1862.2,1861.5,10.30594389]
["bitfinex","ETHUSD",1772265851444,0.001,1862.2,1861.5,6.55544098]
["bitfinex","ETHUSD",1772265851866,3.41980459,1862.1,1861.2,8.94518937]
["bitfinex","ETHUSD",1772265852363,3.41980459,1862.1,1861.2,14.20003198]
["bitfinex","ETHUSD",1772265853069,3.41980459,1861.9,1861.2,15.86003198]
["bitfinex","ETHUSD",1772265854080,3.41980459,1861.9,1861.2,15.86103198]
["bitfinex","ETHUSD",1772265854441,3.41980459,1861.9,1861.2,15.66103198]
["bitfinex","ETHUSD",1772265854765,0.001,1862.2,1861.5,8.82729814]
["bitfinex","ETHUSD",1772265854966,0.001,1862.2,1861.7,1.34285867]
["bitfinex","ETHUSD",1772265855550,3.42080459,1862.2,1861.4,1.662]
["bitfinex","ETHUSD",1772265855765,3.42080459,1862.2,1861.5,3.57245553]
["bitfinex","ETHUSD",1772265857971,3.42080459,1862.2,1861.6,1.34293081]
["bitfinex","ETHUSD",1772265860194,0.001,1862.1,1861.6,1.34293081]
["bitfinex","ETHUSD",1772265860480,0.001,1862.1,1861.6,4.91538634]
["bitfinex","ETHUSD",1772265861066,0.001,1862.1,1861.6,6.57938634]
["bitfinex","ETHUSD",1772265862089,0.001,1862.1,1861.6,6.58038634]
["bitfinex","ETHUSD",1772265862288,0.001,1862.1,1861.6,3.00793081]
["bitfinex","ETHUSD",1772265862289,3.42080459,1862.1,1861.6,3.00793081]
["bitfinex","ETHUSD",1772265862463,3.42080459,1862.1,1861.6,1.34293081]
["bitfinex","ETHUSD",1772265864274,0.001,1862.1,1861.7,3.57245553]
["bitfinex","ETHUSD",1772265864779,0.001,1862.1,1861.6,1.34293081]
["bitfinex","ETHUSD",1772265867894,0.001,1862.1,1860.6,13.12319118]
["bitfinex","ETHUSD",1772265867895,3.41980459,1862.0,1860.8,3.57245553]
["bitfinex","ETHUSD",1772265868083,3.41980459,1861.9,1861.0,3.57245553]
["bitfinex","ETHUSD",1772265869188,3.41980459,1861.9,1861.2,3.57245553]
["bitfinex","ETHUSD",1772265869390,4.76337932,1862.1,1861.4,3.57245553]
["bitfinex","ETHUSD",1772265869591,3.41980459,1862.0,1861.4,3.57245553]
["bitfinex","ETHUSD",1772265871166,3.41980459,1862.0,1861.5,1.34300295]
["bitfinex","ETHUSD",1772265872785,0.001,1862.1,1861.6,3.57245553]
["bitfinex","ETHUSD",1772265873898,0.001,1862.1,1861.6,4.91531718]
["bitfinex","ETHUSD",1772265874401,3.41980459,1863.7,1862.4,3.57245553]
["bitfinex","ETHUSD",1772265874616,0.001,1863.6,1862.8,3.57245553]
["bitfinex","ETHUSD",1772265874772,0.001,1863.5,1863.0,8.82729814]
["bitfinex","ETHUSD",1772265874973,0.001,1863.9,1863.2,3.57245553]
["bitfinex","ETHUSD",1772265874974,0.001,1863.7,1863.2,3.57245553]
["bitfinex","ETHUSD",1772265875280,0.001,1863.7,1863.2,1.673]
["bitfinex","ETHUSD",1772265875281,3.42080459,1863.7,1863.2,1.673]
["bitfinex","ETHUSD",1772265875468,0.001,1863.7,1863.2,1.673]
["bitfinex","ETHUSD",1772265876174,0.001,1863.7,1863.2,3.01476746]
["bitfinex","ETHUSD",1772265876990,0.001,1863.6,1863.2,3.01476746]
["bitfinex","ETHUSD",1772265877188,0.001,1863.8,1863.2,3.01476746]
["bitfinex","ETHUSD",1772265877483,0.001,1863.8,1863.2,6.58722299]
["bitfinex","ETHUSD",1772265877685,0.001,1863.7,1863.3,3.57245553]
["bitfinex","ETHUSD",1772265877908,0.001,1863.7,1863.4,1.34163357]
["bitfinex","ETHUSD",1772265878088,0.001,1863.7,1863.4,1.674]
["bitfinex","ETHUSD",1772265878802,0.001,1863.9,1863.4,1.674]
["bitfinex","ETHUSD",1772265878803,0.001,1863.9,1863.4,10.50129814]
["bitfinex","ETHUSD",1772265879105,0.001,1863.8,1863.4,10.50129814]
["bitfinex","ETHUSD",1772265879600,0.36875275,1864.8,1863.8,3.57245553]
["bitfinex","ETHUSD",1772265879787,0.36875275,1864.8,1863.6,25.00812122]
["bitfinex","ETHUSD",1772265879788,0.001,1864.6,1864.2,3.57245553]
["bitfinex","ETHUSD",1772265879990,0.36875275,1864.8,1864.3,3.01698589]
["bitfinex","ETHUSD",1772265879991,0.001,1864.8,1864.3,3.01698589]
["bitfinex","ETHUSD",1772265880191,0.001,1864.8,1864.3,4.91344142]
["bitfinex","ETHUSD",1772265880400,0.001,1864.8,1864.4,1.677]
["bitfinex","ETHUSD",1772265880817,0.001,1864.7,1864.5,1.677]
["bitfinex","ETHUSD",1772265881018,3.55701873,1865.1,1864.5,1.677]
["bitfinex","ETHUSD",1772265881309,0.001,1865.0,1864.5,1.677]
["bitfinex","ETHUSD",1772265881475,3.55701873,1865.0,1864.1,5.25484261]
["bitfinex","ETHUSD",1772265881680,3.55701873,1865.0,1864.0,1.34114092]
["bitfinex","ETHUSD",1772265881901,3.55701873,1865.0,1864.1,1.677]
["bitfinex","ETHUSD",1772265882075,4.81338028,1864.9,1864.1,3.01808426]
["bitfinex","ETHUSD",1772265882274,0.001,1866.6,1866.0,3.4876655]
["bitfinex","ETHUSD",1772265882499,3.47282583,1867.5,1867.4,7.841074]
["bitfinex","ETHUSD",1772265882706,2.62136139,1867.9,1867.5,21.06274976]
["bitfinex","ETHUSD",1772265882707,3.47282583,1867.8,1867.5,21.06274976]
["bitfinex","ETHUSD",1772265882876,3.47282583,1867.8,1867.6,21.06274976]
["bitfinex","ETHUSD",1772265883077,3.47282583,1867.8,1867.5,19.46524976]
["bitfinex","ETHUSD",1772265883317,3.47282583,1867.8,1867.2,4.40010616]
["bitfinex","ETHUSD",1772265883617,3.47282583,1867.8,1867.4,4.40010616]
["bitfinex","ETHUSD",1772265883789,3.47282583,1868.2,1867.5,4.40010616]
["bitfinex","ETHUSD",1772265884304,3.47282583,1868.1,1867.3,4.11433176]
["bitfinex","ETHUSD",1772265884482,3.47282583,1868.1,1867.4,4.11433176]
["bitfinex","ETHUSD",1772265884685,3.47282583,1868.1,1867.6,4.11433176]
["bitfinex","ETHUSD",1772265884886,3.47282583,1868.5,1868.0,4.11433176]
["bitfinex","ETHUSD",1772265885189,8.72766844,1869.0,1868.2,4.11433176]
["bitfinex","ETHUSD",1772265885387,1.33761252,1869.1,1868.2,4.11433176]
["bitfinex","ETHUSD",1772265885388,3.47282583,1869.1,1868.2,4.11433176]
["bitfinex","ETHUSD",1772265885600,3.47282583,1869.4,1868.7,4.11433176]
["bitfinex","ETHUSD",1772265885907,3.42282583,1869.4,1868.7,4.11433176]
["bitfinex","ETHUSD",1772265886080,0.001,1869.7,1869.4,4.11433176]
["bitfinex","ETHUSD",1772265886280,0.001,1869.7,1869.2,4.11433176]
["bitfinex","ETHUSD",1772265886281,4.81095835,1869.7,1869.2,4.11433176]
["bitfinex","ETHUSD",1772265886619,0.001,1870.0,1869.7,4.11333176]
["bitfinex","ETHUSD",1772265886921,3.47282583,1869.8,1868.5,11.74247659]
["bitfinex","ETHUSD",1772265887207,3.47282583,1869.8,1868.6,11.4876655]
["bitfinex","ETHUSD",1772265887394,3.47282583,1869.8,1868.6,8.0]
["bitfinex","ETHUSD",1772265887578,8.72766844,1869.3,1868.2,4.825807]
["bitfinex","ETHUSD",1772265887780,3.47282583,1869.3,1868.2,6.528807]
["bitfinex","ETHUSD",1772265888086,3.47282583,1869.2,1868.3,8.0]
["bitfinex","ETHUSD",1772265888282,1.33754213,1869.1,1868.3,8.0]
["bitfinex","ETHUSD",1772265888994,10.06521057,1869.1,1868.3,8.0]
["bitfinex","ETHUSD",1772265889183,4.81036796,1869.1,1868.3,8.0]
["bitfinex","ETHUSD",1772265889692,4.81015522,1869.4,1868.3,12.82577011]
["bitfinex","ETHUSD",1772265889883,1.33731231,1869.5,1868.4,3.4876655]
["bitfinex","ETHUSD",1772265890086,3.15923345,1869.6,1868.4,3.4876655]
["bitfinex","ETHUSD",1772265890408,3.15918788,1869.6,1868.6,4.82556553]
["bitfinex","ETHUSD",1772265890604,3.15918788,1869.6,1868.5,9.33792918]
["bitfinex","ETHUSD",1772265890809,6.63201371,1869.6,1868.5,9.33792918]
["bitfinex","ETHUSD",1772265891304,5.34846228,1869.7,1868.5,9.33792918]
["bitfinex","ETHUSD",1772265891305,3.47282583,1869.7,1868.6,3.4876655]
["bitfinex","ETHUSD",1772265891474,3.47282583,1869.7,1868.5,8.0]
["bitfinex","ETHUSD",1772265891887,3.47282583,1869.7,1868.5,11.04196233]
["bitfinex","ETHUSD",1772265892090,3.47282583,1869.7,1868.5,14.52962783]
["bitfinex","ETHUSD",1772265892304,1.33718442,1869.6,1868.5,14.52962783]
["bitfinex","ETHUSD",1772265892675,1.33718442,1869.6,1868.6,1.704]
["bitfinex","ETHUSD",1772265892880,4.81001025,1869.6,1868.6,1.704]
["bitfinex","ETHUSD",1772265893294,4.81001025,1869.6,1868.7,8.0]
["bitfinex","ETHUSD",1772265893494,3.47282583,1869.5,1868.7,8.0]
["bitfinex","ETHUSD",1772265894307,1.33732748,1869.4,1868.7,8.0]
["bitfinex","ETHUSD",1772265894502,1.33732748,1869.4,1868.7,9.33780468]
["bitfinex","ETHUSD",1772265894707,1.33732748,1869.4,1868.7,8.0]
["bitfinex","ETHUSD",1772265896322,1.33747057,1869.2,1868.7,8.0]
["bitfinex","ETHUSD",1772265896614,1.33747057,1869.2,1868.2,1.33814379]
["bitfinex","ETHUSD",1772265896919,1.77438522,1869.2,1868.3,2.97350555]
["bitfinex","ETHUSD",1772265897220,0.43470031,1869.1,1868.3,2.97350555]
["bitfinex","ETHUSD",1772265897913,0.43470031,1869.1,1867.6,2.73384204]
["bitfinex","ETHUSD",1772265897914,0.57909541,1868.9,1867.7,5.12911771]
["bitfinex","ETHUSD",1772265898107,2.39809541,1868.8,1867.7,6.76408645]
["bitfinex","ETHUSD",1772265898818,1.33782843,1868.7,1867.7,6.76408645]
["bitfinex","ETHUSD",1772265899036,1.33782843,1868.7,1868.4,0.0011]
["bitfinex","ETHUSD",1772265899332,1.33782843,1868.7,1867.7,8.10261879]
["bitfinex","ETHUSD",1772265899538,0.57646151,1868.6,1867.7,2.97350555]
["bitfinex","ETHUSD",1772265900442,1.33782843,1868.7,1868.1,0.0011]
["bitfinex","ETHUSD",1772265900636,0.57376925,1868.6,1868.1,0.0011]
["bitfinex","ETHUSD",1772265900932,0.57111411,1868.4,1868.1,0.0011]
["bitfinex","ETHUSD",1772265901110,1.817,1868.3,1867.3,1.3388013]
["bitfinex","ETHUSD",1772265901306,1.817,1868.3,1867.3,6.76408645]
["bitfinex","ETHUSD",1772265901512,1.817,1868.3,1867.3,8.10291413]
["bitfinex","ETHUSD",1772265901713,1.817,1868.3,1867.4,3.7905809]
["bitfinex","ETHUSD",1772265902953,1.817,1868.3,1867.5,1.33868808]
["bitfinex","ETHUSD",1772265903136,3.15261369,1869.0,1867.6,3.7905809]
["bitfinex","ETHUSD",1772265903446,3.15261369,1869.0,1867.8,3.7905809]
["bitfinex","ETHUSD",1772265903647,1.33725595,1869.5,1867.9,3.7905809]
["bitfinex","ETHUSD",1772265903851,1.33725595,1869.5,1868.0,3.7905809]
["bitfinex","ETHUSD",1772265904015,1.33725595,1869.5,1868.2,3.7905809]
["bitfinex","ETHUSD",1772265904210,1.33725595,1869.5,1868.4,3.7905809]
["bitfinex","ETHUSD",1772265904426,1.815,1869.4,1868.4,3.7905809]
["bitfinex","ETHUSD",1772265904616,2.37797799,1869.4,1868.4,3.7905809]
["bitfinex","ETHUSD",1772265904832,2.37797799,1869.4,1868.5,2.97350555]
["bitfinex","ETHUSD",1772265905171,1.33739902,1869.3,1868.5,2.97350555]
["bitfinex","ETHUSD",1772265905454,1.33739902,1869.3,1868.5,6.76408645]
["bitfinex","ETHUSD",1772265906363,1.33739902,1869.3,1868.5,2.97350555]
["bitfinex","ETHUSD",1772265907142,0.55456434,1869.2,1868.2,3.7905809]
["bitfinex","ETHUSD",1772265907837,1.33739902,1869.3,1868.2,5.12874245]
["bitfinex","ETHUSD",1772265908035,1.33739902,1869.3,1868.3,3.7905809]
["bitfinex","ETHUSD",1772265909745,5.3495961,1869.4,1868.4,3.7905809]
["bitfinex","ETHUSD",1772265909953,5.3495961,1869.5,1868.5,3.7905809]
["bitfinex","ETHUSD",1772265911650,3.15123751,1869.6,1868.5,3.7905809]
["bitfinex","ETHUSD",1772265911822,3.15123751,1869.6,1868.7,3.80282183]
["bitfinex","ETHUSD",1772265912018,0.001,1869.2,1868.7,3.80282183]
["bitfinex","ETHUSD",1772265912221,0.001,1869.2,1868.8,3.80282183]
["bitfinex","ETHUSD",1772265912746,0.001,1869.2,1868.5,3.80282183]
["bitfinex","ETHUSD",1772265913651,1.33696989,1869.9,1868.7,3.80282183]
["bitfinex","ETHUSD",1772265913826,0.001,1870.0,1868.9,3.80282183]
["bitfinex","ETHUSD",1772265914027,0.001,1870.0,1869.1,3.80282183]
["bitfinex","ETHUSD",1772265915952,0.001,1870.0,1869.3,3.80282183]
["bitfinex","ETHUSD",1772265916520,0.001,1870.3,1869.3,3.80282183]
["bitfinex","ETHUSD",1772265916749,0.001,1870.3,1869.6,3.80282183]
["bitfinex","ETHUSD",1772265917129,0.001,1870.8,1869.9,3.35251907]
["bitfinex","ETHUSD",1772265917350,0.001,1870.8,1870.2,3.80282183]
["bitfinex","ETHUSD",1772265917870,0.001,1870.8,1870.4,3.80282183]
["bitfinex","ETHUSD",1772265918566,0.001,1870.9,1870.4,3.80282183]
["bitfinex","ETHUSD",1772265919024,0.001,1870.9,1869.7,3.80282183]
["bitfinex","ETHUSD",1772265919383,3.94627274,1870.9,1869.7,3.80282183]
["bitfinex","ETHUSD",1772265919871,1.3363267,1870.8,1869.7,3.80282183]
["bitfinex","ETHUSD",1772265920038,1.3363267,1870.8,1869.7,5.13992548]
["bitfinex","ETHUSD",1772265920239,1.3363267,1870.8,1869.7,3.80282183]
["bitfinex","ETHUSD",1772265920643,5.28159944,1870.8,1869.7,3.80282183]
["bitfinex","ETHUSD",1772265921976,1.81,1870.7,1869.7,3.80282183]
["bitfinex","ETHUSD",1772265922136,1.81,1870.7,1869.3,3.80282183]
["bitfinex","ETHUSD",1772265922137,3.94527274,1870.5,1869.3,3.80282183]
["bitfinex","ETHUSD",1772265923333,3.94527274,1870.3,1868.9,6.62350709]
["bitfinex","ETHUSD",1772265923584,5.75527274,1870.2,1869.0,3.80282183]
["bitfinex","ETHUSD",1772265924161,1.3368269,1870.1,1869.0,3.80282183]
["bitfinex","ETHUSD",1772265924335,5.28209964,1870.1,1869.0,3.80282183]
["bitfinex","ETHUSD",1772265925163,3.94527274,1870.0,1869.3,0.0011]
["bitfinex","ETHUSD",1772265925436,3.94527274,1870.0,1869.0,3.80282183]
["bitfinex","ETHUSD",1772265925437,3.94527274,1869.7,1869.1,0.0011]
["bitfinex","ETHUSD",1772265925642,5.75427274,1869.6,1869.1,0.0011]
["bitfinex","ETHUSD",1772265926055,1.33725595,1869.5,1869.1,0.0011]
["bitfinex","ETHUSD",1772265926364,7.29779181,1869.3,1868.0,3.80282183]
["bitfinex","ETHUSD",1772265926861,3.94527274,1869.2,1868.0,3.80282183]
["bitfinex","ETHUSD",1772265927060,1.81,1869.1,1868.0,3.80282183]
["bitfinex","ETHUSD",1772265927233,5.75527274,1869.1,1868.0,3.80282183]
["bitfinex","ETHUSD",1772265928062,1.33761369,1869.0,1868.1,3.80282183]
["bitfinex","ETHUSD",1772265928263,3.94527274,1868.9,1867.7,3.80282183]
["bitfinex","ETHUSD",1772265928841,3.94527274,1868.9,1867.4,0.0011]
["bitfinex","ETHUSD",1772265928842,3.94527274,1868.6,1867.4,3.80392183]
["bitfinex","ETHUSD",1772265929166,1.809,1868.5,1867.4,3.80392183]
["bitfinex","ETHUSD",1772265930168,1.33804324,1868.4,1867.4,3.80392183]
["bitfinex","ETHUSD",1772265930760,1.33804324,1868.4,1867.5,3.80282183]
["bitfinex","ETHUSD",1772265931766,1.33804324,1868.4,1867.4,0.0011]
["bitfinex","ETHUSD",1772265931952,1.33804324,1868.4,1867.4,5.14265759]
["bitfinex","ETHUSD",1772265932152,1.33804324,1868.4,1867.5,3.80282183]
["bitfinex","ETHUSD",1772265933567,3.94527274,1868.3,1867.4,0.0011]
["bitfinex","ETHUSD",1772265933746,3.94527274,1868.2,1867.4,0.0011]
["bitfinex","ETHUSD",1772265934151,3.35251907,1868.0,1866.8,3.80282183]
["bitfinex","ETHUSD",1772265934347,5.75427274,1867.9,1866.8,3.80282183]
["bitfinex","ETHUSD",1772265934666,3.94527274,1867.8,1866.4,3.85639804]
["bitfinex","ETHUSD",1772265934854,3.94527274,1867.6,1866.4,3.80282183]
["bitfinex","ETHUSD",1772265935572,3.94527274,1867.6,1866.3,1.33951262]
["bitfinex","ETHUSD",1772265935766,3.94527274,1867.6,1866.1,3.80282183]
["bitfinex","ETHUSD",1772265936159,3.94527274,1867.4,1866.1,5.14248376]
["bitfinex","ETHUSD",1772265936361,1.58,1867.3,1866.1,5.14248376]
["bitfinex","ETHUSD",1772265936677,1.58,1867.3,1866.1,3.80282183]
["bitfinex","ETHUSD",1772265936847,3.94527274,1867.2,1865.8,7.3775342]
["bitfinex","ETHUSD",1772265937042,3.94527274,1867.2,1866.5,0.0011]
["bitfinex","ETHUSD",1772265937248,3.94527274,1867.2,1865.8,7.3775342]
["bitfinex","ETHUSD",1772265937570,3.94527274,1867.2,1866.4,0.0011]
["bitfinex","ETHUSD",1772265938374,1.33897488,1867.1,1866.4,0.0011]
["bitfinex","ETHUSD",1772265938679,3.94527274,1867.0,1866.4,0.0011]
["bitfinex","ETHUSD",1772265939175,3.94527274,1867.0,1866.2,0.0011]
["bitfinex","ETHUSD",1772265940145,1.805,1867.0,1866.2,0.0011]
["bitfinex","ETHUSD",1772265940374,1.33919005,1866.8,1866.2,0.0011]
["bitfinex","ETHUSD",1772265941075,5.38128624,1866.8,1866.2,0.0011]
["bitfinex","ETHUSD",1772265941276,1.33919005,1866.8,1866.2,0.0011]
["bitfinex","ETHUSD",1772265942157,0.09020693,2215.2,1866.2,0.0011]
["bitfinex","ETHUSD",1772265942158,3.99039517,1867.5,1866.4,3.89614976]
["bitfinex","ETHUSD",1772265942555,1.33875977,1867.4,1866.4,3.89614976]
["bitfinex","ETHUSD",1772265943478,5.32915494,1867.4,1866.4,3.89614976]
["bitfinex","ETHUSD",1772265943951,5.32915494,1867.4,1866.4,5.23562539]
["bitfinex","ETHUSD",1772265944275,5.32915494,1867.4,1866.4,3.89614976]
["bitfinex","ETHUSD",1772265944478,5.32915494,1867.4,1866.4,5.23561895]
["bitfinex","ETHUSD",1772265944660,1.33875977,1867.4,1866.5,3.89614976]
["bitfinex","ETHUSD",1772265946977,5.32915494,1867.4,1866.3,4.03472139]
["bitfinex","ETHUSD",1772265947159,3.99039517,1867.3,1866.2,3.89724976]
["bitfinex","ETHUSD",1772265947478,1.806,1867.2,1866.2,3.89724976]
["bitfinex","ETHUSD",1772265947672,3.99039517,1867.2,1866.2,3.89724976]
["bitfinex","ETHUSD",1772265947868,3.73614026,1867.3,1866.2,5.23684626]
["bitfinex","ETHUSD",1772265948073,1.806,1867.2,1866.3,3.89614976]
["bitfinex","ETHUSD",1772265948985,1.33897488,1867.1,1866.3,3.89614976]
["bitfinex","ETHUSD",1772265949156,1.33897488,1867.1,1866.3,5.23568033]
["bitfinex","ETHUSD",1772265949350,1.33897488,1867.1,1866.2,0.0011]
["bitfinex","ETHUSD",1772265949557,1.33897488,1867.1,1866.6,0.0011]
["bitfinex","ETHUSD",1772265949883,3.14294514,1867.2,1866.6,0.0011]
["bitfinex","ETHUSD",1772265950648,3.99039517,1867.1,1866.6,0.0011]
["bitfinex","ETHUSD",1772265950848,3.99039517,1867.1,1866.5,0.0011]
["bitfinex","ETHUSD",1772265950849,3.73614026,1866.9,1866.5,0.0011]
["bitfinex","ETHUSD",1772265951080,1.33919005,1866.8,1866.5,0.0011]
["bitfinex","ETHUSD",1772265951253,1.805,1866.7,1866.2,0.0011]
["bitfinex","ETHUSD",1772265951872,1.33919005,1866.8,1866.2,0.0011]
["bitfinex","ETHUSD",1772265952073,3.14419005,1866.8,1866.2,0.0011]
["bitfinex","ETHUSD",1772265953383,7.13458522,1866.8,1866.2,0.0011]
["bitfinex","ETHUSD",1772265954750,3.14419005,1866.8,1866.2,0.0011]
["bitfinex","ETHUSD",1772265956660,3.14419005,1866.8,1866.2,3.89724976]
["bitfinex","ETHUSD",1772265956867,5.35599787,1867.1,1866.3,3.89614976]
["bitfinex","ETHUSD",1772265957170,5.35599787,1867.1,1866.4,5.23562682]
["bitfinex","ETHUSD",1772265957362,1.33897488,1867.1,1866.4,5.23562682]
["bitfinex","ETHUSD",1772265958263,1.33897488,1867.1,1866.5,3.89614976]
["bitfinex","ETHUSD",1772265958464,3.14492662,1867.2,1866.5,3.89614976]
["bitfinex","ETHUSD",1772265958993,3.14492662,1867.2,1866.2,3.89724976]
["bitfinex","ETHUSD",1772265959188,3.14492662,1867.2,1866.2,5.23686581]
["bitfinex","ETHUSD",1772265959393,3.14492662,1867.2,1866.3,3.89614976]
["bitfinex","ETHUSD",1772265959790,3.14492662,1867.2,1866.2,0.0011]
["bitfinex","ETHUSD",1772265959791,3.99039517,1867.1,1866.2,0.0011]
["bitfinex","ETHUSD",1772265960470,5.32932179,1867.2,1866.2,0.0011]
["bitfinex","ETHUSD",1772265960661,1.805,1867.1,1866.2,3.89724976]
["bitfinex","ETHUSD",1772265960990,3.99039517,1866.9,1866.2,0.0011]
["bitfinex","ETHUSD",1772265961191,5.32958522,1866.8,1866.2,0.0011]
["bitfinex","ETHUSD",1772265961518,1.806,1866.7,1866.2,0.0011]
["bitfinex","ETHUSD",1772265961696,1.806,1867.0,1866.5,0.0011]
["bitfinex","ETHUSD",1772265963096,0.001,1867.3,1866.6,3.89614976]
["bitfinex","ETHUSD",1772265963397,1.33832976,1868.0,1867.1,3.73614026]
["bitfinex","ETHUSD",1772265963585,1.33832976,1868.0,1867.2,3.89614976]
["bitfinex","ETHUSD",1772265965105,1.33832976,1868.0,1866.9,3.89614976]
["bitfinex","ETHUSD",1772265965310,1.33832976,1868.0,1867.0,1.33904659]
["bitfinex","ETHUSD",1772265965471,1.33832976,1868.0,1867.0,5.23519635]
["bitfinex","ETHUSD",1772265966182,1.33831299,1868.1,1867.4,3.89614976]
["bitfinex","ETHUSD",1772265968200,3.99039517,1867.8,1866.5,3.89724976]
["bitfinex","ETHUSD",1772265968401,5.79339517,1867.7,1866.6,3.89614976]
["bitfinex","ETHUSD",1772265968822,3.99039517,1867.6,1866.5,0.0011]
["bitfinex","ETHUSD",1772265969113,3.99039517,1867.4,1866.5,0.0011]
["bitfinex","ETHUSD",1772265969274,1.33890317,1867.2,1866.5,0.0011]
["bitfinex","ETHUSD",1772265969686,1.33890317,1867.2,1866.5,7.63339002]
["bitfinex","ETHUSD",1772265969882,1.33890317,1867.2,1866.6,3.89614976]
["bitfinex","ETHUSD",1772265970102,3.14181383,1867.4,1866.7,7.63229002]
["bitfinex","ETHUSD",1772265970880,3.14181383,1867.4,1866.7,3.89614976]
["bitfinex","ETHUSD",1772265971073,3.14181383,1867.4,1866.7,7.63229002]
["bitfinex","ETHUSD",1772265971270,3.14181383,1867.4,1866.7,3.89614976]
["bitfinex","ETHUSD",1772265971586,3.14181383,1867.4,1866.7,5.23537421]
["bitfinex","ETHUSD",1772265971907,1.33881383,1867.4,1866.7,5.23537421]
["bitfinex","ETHUSD",1772265972506,1.33881383,1867.4,1866.7,3.89614976]
["bitfinex","ETHUSD",1772265972707,1.33881383,1867.4,1866.7,5.23540623]
["bitfinex","ETHUSD",1772265973002,1.33881383,1867.4,1866.7,3.89614976]
["bitfinex","ETHUSD",1772265973200,1.33881383,1867.4,1866.7,5.2354083]
["bitfinex","ETHUSD",1772265973510,1.33881383,1867.4,1866.7,5.23540816]
["bitfinex","ETHUSD",1772265973711,5.35489133,1867.5,1866.7,5.23540455]
["bitfinex","ETHUSD",1772265973936,5.35489133,1867.5,1866.5,0.0011]
["bitfinex","ETHUSD",1772265973937,3.95087179,1867.4,1866.5,0.0011]
["bitfinex","ETHUSD",1772265974220,3.95187179,1867.3,1866.5,0.0011]
["bitfinex","ETHUSD",1772265975111,3.95087179,1867.7,1866.6,3.87188831]
["bitfinex","ETHUSD",1772265975279,3.95087179,1867.7,1866.5,0.0011]
["bitfinex","ETHUSD",1772265975697,5.28948819,1867.6,1866.5,0.0011]
["bitfinex","ETHUSD",1772265975922,1.803,1867.5,1866.5,0.0011]
["bitfinex","ETHUSD",1772265976279,1.803,1867.4,1866.5,3.87298831]
["bitfinex","ETHUSD",1772265978091,1.802,1867.5,1866.6,3.87188831]
["bitfinex","ETHUSD",1772265978418,1.3386164,1867.6,1866.7,3.87188831]
["bitfinex","ETHUSD",1772265980414,5.35475234,1867.8,1866.8,1.33919005]
["bitfinex","ETHUSD",1772265980599,13.81104074,1867.9,1866.8,5.21107836]
["bitfinex","ETHUSD",1772265981920,13.81104074,1867.9,1866.5,3.87298831]
["bitfinex","ETHUSD",1772265981921,3.95087179,1867.7,1866.5,3.87298831]
["bitfinex","ETHUSD",1772265982086,3.95087179,1867.7,1866.5,5.21238606]
["bitfinex","ETHUSD",1772265982287,3.95087179,1867.7,1866.5,3.87298831]
["bitfinex","ETHUSD",1772265982509,3.95087179,1867.5,1866.5,0.0011]
["bitfinex","ETHUSD",1772265982712,1.801,1867.4,1866.5,3.87298831]
["bitfinex","ETHUSD",1772265984615,1.33883146,1867.3,1866.6,5.21122185]
["bitfinex","ETHUSD",1772265984921,0.001,1868.3,1866.9,3.87188831]
["bitfinex","ETHUSD",1772265985223,0.001,1868.3,1866.8,5.22617259]
["bitfinex","ETHUSD",1772265985224,5.35331905,1868.2,1867.2,3.87188831]
["bitfinex","ETHUSD",1772265985983,3.95087179,1868.1,1866.9,1.663]
["bitfinex","ETHUSD",1772265986185,3.95087179,1868.1,1867.0,3.87188831]
["bitfinex","ETHUSD",1772265986387,0.001,1867.3,1867.0,3.87188831]
["bitfinex","ETHUSD",1772265986609,0.001,1867.3,1867.2,3.87188831]
["bitfinex","ETHUSD",1772265986814,1.33832976,1868.0,1867.2,3.87188831]
["bitfinex","ETHUSD",1772265987828,5.28920155,1868.0,1866.9,3.87188831]
["bitfinex","ETHUSD",1772265987991,5.28920155,1868.0,1866.9,5.21096027]
["bitfinex","ETHUSD",1772265988190,1.799,1867.9,1867.0,3.87188831]
["bitfinex","ETHUSD",1772265988607,1.33847306,1867.8,1867.1,1.33897488]
["bitfinex","ETHUSD",1772265988806,1.33847306,1867.8,1867.1,1.21089488]
["bitfinex","ETHUSD",1772265989096,1.33847306,1867.8,1867.0,5.2108825]
["bitfinex","ETHUSD",1772265989629,1.798,1867.7,1866.7,5.2111501]
["bitfinex","ETHUSD",1772265989817,5.74887179,1867.7,1866.7,5.2111501]
["bitfinex","ETHUSD",1772265990820,2.59362965,1868.7,1866.8,3.87188831]
["bitfinex","ETHUSD",1772265991127,3.95087179,1868.1,1866.9,3.87188831]
["bitfinex","ETHUSD",1772265991337,4.81887179,1868.0,1866.9,3.87188831]
["bitfinex","ETHUSD",1772265992828,1.33840141,1867.9,1867.0,1.33904659]
["bitfinex","ETHUSD",1772265993041,3.13640141,1867.9,1867.0,1.33904659]
["bitfinex","ETHUSD",1772265993693,3.95087179,1867.8,1866.7,1.33921172]
["bitfinex","ETHUSD",1772265993898,1.33840141,1867.9,1866.7,5.22617259]
["bitfinex","ETHUSD",1772265994096,1.33840141,1867.9,1866.8,3.87188831]
["bitfinex","ETHUSD",1772265994297,5.2892732,1867.9,1866.8,3.87188831]
["bitfinex","ETHUSD",1772265994928,5.2892732,1867.9,1866.9,1.33911832]
["bitfinex","ETHUSD",1772265995126,3.95087179,1867.8,1866.9,1.33911832]
["bitfinex","ETHUSD",1772265995426,1.33840141,1867.9,1867.0,3.87188831]
["bitfinex","ETHUSD",1772265996123,3.95087179,1867.8,1866.9,1.33911832]
["bitfinex","ETHUSD",1772265996923,1.33854473,1867.7,1866.8,9.22854615]
["bitfinex","ETHUSD",1772265997222,4.04324806,1867.7,1866.7,3.87188831]
["bitfinex","ETHUSD",1772265997406,1.796,1867.6,1866.7,3.87188831]
["bitfinex","ETHUSD",1772265997607,3.95087179,1867.5,1866.6,1.34042794]
["bitfinex","ETHUSD",1772265997822,3.95087179,1867.5,1867.0,0.0011]
["bitfinex","ETHUSD",1772265998039,1.796,1867.4,1867.0,0.0011]
["bitfinex","ETHUSD",1772265998713,1.796,1867.3,1867.0,0.0011]
["bitfinex","ETHUSD",1772265999137,1.33890317,1867.2,1867.0,0.0011]
["bitfinex","ETHUSD",1772266000155,3.13487779,1867.3,1867.0,0.0011]
["bitfinex","ETHUSD",1772266000359,1.796,1867.3,1867.0,0.0011]
["bitfinex","ETHUSD",1772266001742,3.13468808,1867.5,1867.0,0.0011]
["bitfinex","ETHUSD",1772266002554,6.9812745,1867.5,1867.0,0.0011]
["bitfinex","ETHUSD",1772266003758,3.84658642,1867.4,1867.0,0.0011]
["bitfinex","ETHUSD",1772266004338,3.84658642,1867.1,1866.5,0.0011]
["bitfinex","ETHUSD",1772266004547,1.797,1867.0,1866.5,0.0011]
["bitfinex","ETHUSD",1772266005359,3.84658642,1866.9,1866.5,0.0011]
["bitfinex","ETHUSD",1772266005764,3.84658642,1866.7,1866.5,0.0011]
["bitfinex","ETHUSD",1772266005979,1.799,1866.6,1866.5,0.0011]
["bitfinex","ETHUSD",1772266006140,1.799,1866.6,1866.3,0.0011]
["bitfinex","ETHUSD",1772266006676,1.33919005,1866.8,1866.3,0.0011]
["bitfinex","ETHUSD",1772266006677,1.799,1866.8,1866.3,0.0011]
["bitfinex","ETHUSD",1772266008357,3.13819448,1866.8,1866.3,0.0011]
["bitfinex","ETHUSD",1772266008556,5.18548959,1867.3,1866.3,3.93646577]
["bitfinex","ETHUSD",1772266008757,3.13790317,1867.2,1866.3,3.93646577]
["bitfinex","ETHUSD",1772266008971,6.98448959,1867.2,1866.3,3.93646577]
["bitfinex","ETHUSD",1772266010278,6.98448959,1867.2,1866.4,1.34057706]
["bitfinex","ETHUSD",1772266010977,6.98448959,1867.2,1866.4,0.0011]
["bitfinex","ETHUSD",1772266011977,3.13790317,1867.2,1866.4,3.93646577]
["bitfinex","ETHUSD",1772266012475,1.798,1867.1,1866.6,3.93536577]
["bitfinex","ETHUSD",1772266013282,3.13590317,1867.2,1866.6,3.93536577]
["bitfinex","ETHUSD",1772266013650,1.797,1867.1,1866.6,3.93536577]
["bitfinex","ETHUSD",1772266014481,1.33904659,1867.0,1866.6,3.93536577]
["bitfinex","ETHUSD",1772266014791,1.797,1867.1,1866.6,5.27469542]
["bitfinex","ETHUSD",1772266015087,1.33891195,1867.2,1866.6,5.27469542]
["bitfinex","ETHUSD",1772266015280,3.13491195,1867.2,1866.6,3.93536577]
["bitfinex","ETHUSD",1772266015474,3.13491195,1867.2,1866.6,5.27469904]
["bitfinex","ETHUSD",1772266016564,1.796,1867.2,1866.6,5.27469904]
["bitfinex","ETHUSD",1772266016889,3.13492093,1867.2,1866.5,1.33936869]
["bitfinex","ETHUSD",1772266017782,3.13492024,1867.2,1866.5,5.27473446]
["bitfinex","ETHUSD",1772266017957,3.13490921,1867.2,1866.5,5.27473446]
["bitfinex","ETHUSD",1772266018800,1.795,1867.1,1866.5,5.27473446]
["bitfinex","ETHUSD",1772266019856,1.795,1867.1,1866.5,3.93536577]
["bitfinex","ETHUSD",1772266020088,5.64158642,1867.1,1866.4,1.34055813]
["bitfinex","ETHUSD",1772266020351,1.794,1867.0,1866.4,0.0011]
["bitfinex","ETHUSD",1772266020558,5.18570474,1866.9,1866.4,0.0011]
["bitfinex","ETHUSD",1772266020990,5.18570474,1866.9,1866.3,0.0011]
["bitfinex","ETHUSD",1772266020991,3.84658642,1866.8,1866.3,0.0011]
["bitfinex","ETHUSD",1772266021896,3.84658642,1866.7,1866.3,0.0011]
["bitfinex","ETHUSD",1772266022111,3.84658642,1866.1,1864.9,3.93536577]
["bitfinex","ETHUSD",1772266022270,1.795,1866.5,1865.4,3.93536577]
["bitfinex","ETHUSD",1772266022592,1.795,1866.5,1865.2,1.34033883]
["bitfinex","ETHUSD",1772266022593,5.18613525,1866.3,1865.2,1.34033883]
["bitfinex","ETHUSD",1772266022790,5.18613525,1866.3,1865.3,9.16153836]
["bitfinex","ETHUSD",1772266022971,1.33954883,1866.3,1865.4,3.93536577]
["bitfinex","ETHUSD",1772266023166,3.84658642,1866.2,1865.5,0.0022]
["bitfinex","ETHUSD",1772266023370,5.64558642,1866.1,1865.6,0.0022]
["bitfinex","ETHUSD",1772266023722,5.64558642,1866.1,1865.4,0.0022]
["bitfinex","ETHUSD",1772266024055,3.84658642,1866.0,1865.5,0.0022]
["bitfinex","ETHUSD",1772266024292,3.84658642,1866.0,1865.3,0.0022]
["bitfinex","ETHUSD",1772266024668,1.339836,1865.9,1865.3,0.0022]
["bitfinex","ETHUSD",1772266025067,1.339836,1865.9,1865.4,0.0022]
["bitfinex","ETHUSD",1772266025296,1.339836,1865.9,1865.3,0.0022]
["bitfinex","ETHUSD",1772266025589,1.339836,1865.9,1865.2,0.0022]
["bitfinex","ETHUSD",1772266026089,5.18642242,1865.9,1865.2,0.0022]
["bitfinex","ETHUSD",1772266026419,3.84658642,1865.8,1865.2,0.0022]
["bitfinex","ETHUSD",1772266026565,1.34012329,1865.5,1864.7,5.27606099]
["bitfinex","ETHUSD",1772266026767,1.34012329,1865.5,1864.8,0.0022]
["bitfinex","ETHUSD",1772266026768,5.18670971,1865.5,1864.8,0.0022]
["bitfinex","ETHUSD",1772266027094,5.18670971,1865.5,1864.6,0.0022]
["bitfinex","ETHUSD",1772266027694,5.18670971,1865.5,1864.6,1.34296532]
["bitfinex","ETHUSD",1772266028795,5.18670971,1865.5,1864.6,0.0022]
["bitfinex","ETHUSD",1772266028985,3.84658642,1865.4,1864.6,0.0022]
["bitfinex","ETHUSD",1772266029298,1.34012329,1865.5,1864.6,0.0022]
["bitfinex","ETHUSD",1772266029299,3.84658642,1865.2,1864.6,0.0022]
["bitfinex","ETHUSD",1772266030169,1.797,1865.2,1864.7,0.0022]
["bitfinex","ETHUSD",1772266030872,3.13736696,1865.2,1864.7,0.0022]
["bitfinex","ETHUSD",1772266031273,1.799,1865.1,1864.7,0.0022]
["bitfinex","ETHUSD",1772266031497,1.799,1865.1,1864.8,0.0022]
["bitfinex","ETHUSD",1772266031700,1.799,1865.1,1864.7,0.0022]
["bitfinex","ETHUSD",1772266032499,1.799,1865.1,1864.7,3.93943574]
["bitfinex","ETHUSD",1772266032707,1.798,1865.3,1864.7,3.93943574]
["bitfinex","ETHUSD",1772266032918,1.798,1865.3,1864.8,1.34282634]
["bitfinex","ETHUSD",1772266033135,1.797,1865.6,1864.9,3.93723574]
["bitfinex","ETHUSD",1772266033313,1.743,1865.6,1864.9,3.93943574]
["bitfinex","ETHUSD",1772266033617,1.743,1865.6,1865.0,0.0022]
["bitfinex","ETHUSD",1772266033993,1.743,1865.6,1865.1,0.0022]
["bitfinex","ETHUSD",1772266034306,1.743,1865.6,1864.8,0.0022]
["bitfinex","ETHUSD",1772266034307,5.60552509,1865.6,1864.8,0.0022]
["bitfinex","ETHUSD",1772266034485,7.60328404,1865.4,1864.8,0.0022]
["bitfinex","ETHUSD",1772266034687,7.60328404,1865.4,1864.5,1.34079464]
["bitfinex","ETHUSD",1772266034919,5.20279207,1865.3,1864.6,0.0022]
["bitfinex","ETHUSD",1772266035220,5.20279207,1865.3,1864.6,3.93723574]
["bitfinex","ETHUSD",1772266035221,1.34026698,1865.3,1864.6,3.93723574]
["bitfinex","ETHUSD",1772266035390,1.797,1865.2,1864.6,3.93723574]
["bitfinex","ETHUSD",1772266035585,1.797,1865.2,1864.8,0.0011]
["bitfinex","ETHUSD",1772266036018,1.797,1865.2,1864.9,0.0022]
["bitfinex","ETHUSD",1772266036422,1.797,1865.2,1864.8,0.0011]
["bitfinex","ETHUSD",1772266036601,1.797,1865.2,1864.9,0.0022]
["bitfinex","ETHUSD",1772266036918,3.1373572,1865.2,1864.9,0.0022]
["bitfinex","ETHUSD",1772266037120,3.1373572,1865.2,1864.8,0.0011]
["bitfinex","ETHUSD",1772266037121,3.13819513,1865.4,1865.0,0.0022]
["bitfinex","ETHUSD",1772266037332,3.13819513,1865.4,1864.9,0.0022]
["bitfinex","ETHUSD",1772266038297,1.34019513,1865.4,1864.9,0.0022]
["bitfinex","ETHUSD",1772266038499,1.798,1865.3,1864.9,0.0022]
["bitfinex","ETHUSD",1772266038722,1.798,1865.3,1864.8,0.0011]
["bitfinex","ETHUSD",1772266038723,1.798,1865.2,1865.0,0.0022]
["bitfinex","ETHUSD",1772266038919,1.3397642,1866.0,1865.1,3.93723574]
["bitfinex","ETHUSD",1772266039125,1.798,1865.9,1865.1,3.93723574]
["bitfinex","ETHUSD",1772266039424,1.798,1865.9,1865.2,0.0022]
["bitfinex","ETHUSD",1772266039719,1.799,1865.8,1865.2,0.0022]
["bitfinex","ETHUSD",1772266039935,1.799,1865.8,1865.3,0.0022]
["bitfinex","ETHUSD",1772266040138,1.799,1865.8,1865.2,0.0022]
["bitfinex","ETHUSD",1772266040339,1.798,1865.7,1865.2,3.44706085]
["bitfinex","ETHUSD",1772266040535,1.798,1865.9,1865.3,3.44706085]
["bitfinex","ETHUSD",1772266040821,1.798,1865.9,1865.3,3.44486085]
["bitfinex","ETHUSD",1772266041123,3.1378983,1865.9,1865.3,4.78509408]
["bitfinex","ETHUSD",1772266041505,3.13784085,1865.9,1865.2,1.34029249]
["bitfinex","ETHUSD",1772266041701,1.33984085,1865.9,1865.3,0.0022]
["bitfinex","ETHUSD",1772266041906,1.798,1865.8,1865.3,0.0022]
["bitfinex","ETHUSD",1772266042402,3.86252509,1865.7,1865.4,0.0022]
["bitfinex","ETHUSD",1772266042603,3.86252509,1865.7,1864.9,1.34048496]
["bitfinex","ETHUSD",1772266042802,3.86252509,1865.7,1865.0,0.0022]
["bitfinex","ETHUSD",1772266043041,3.86252509,1865.7,1864.9,0.0022]
["bitfinex","ETHUSD",1772266043240,5.20257654,1865.6,1864.9,0.0022]
["bitfinex","ETHUSD",1772266043399,3.86252509,1865.5,1865.0,0.0022]
["bitfinex","ETHUSD",1772266043726,5.65952509,1865.4,1864.9,0.0022]
["bitfinex","ETHUSD",1772266044627,5.36015234,1865.7,1865.0,0.0022]
["bitfinex","ETHUSD",1772266044628,3.86252509,1865.5,1865.0,0.0022]
["bitfinex","ETHUSD",1772266044833,3.86252509,1865.5,1864.9,0.0022]
["bitfinex","ETHUSD",1772266045137,3.86252509,1865.8,1865.0,7.23636849]
["bitfinex","ETHUSD",1772266045307,5.2024559,1865.8,1865.1,1.3404107]
["bitfinex","ETHUSD",1772266047043,5.65952509,1865.9,1865.2,0.0022]
["bitfinex","ETHUSD",1772266047402,6.99941281,1865.9,1865.2,0.0022]
["bitfinex","ETHUSD",1772266047631,0.001,1865.4,1865.2,0.0022]
["bitfinex","ETHUSD",1772266049161,3.86252509,1865.9,1865.2,3.4933725]
["bitfinex","ETHUSD",1772266049346,5.65852509,1865.9,1865.3,3.74295895]
["bitfinex","ETHUSD",1772266049654,5.20236728,1865.9,1865.3,1.34246391]
["bitfinex","ETHUSD",1772266049860,5.20236728,1865.9,1865.3,0.0022]
["bitfinex","ETHUSD",1772266050036,5.20236728,1865.9,1865.0,0.0011]
["bitfinex","ETHUSD",1772266050037,3.86252509,1865.7,1865.0,0.0011]
["bitfinex","ETHUSD",1772266050365,3.86252509,1865.5,1865.1,0.0022]
["bitfinex","ETHUSD",1772266050862,5.65852509,1865.5,1865.1,0.0022]
["bitfinex","ETHUSD",1772266051845,3.86252509,1865.3,1865.0,0.0011]
["bitfinex","ETHUSD",1772266052064,3.86252509,1865.3,1865.0,0.0033]
["bitfinex","ETHUSD",1772266053131,1.34019513,1865.4,1865.0,0.0033]
["bitfinex","ETHUSD",1772266053330,3.13719513,1865.4,1865.0,0.0033]
["bitfinex","ETHUSD",1772266053658,3.13719513,1865.4,1865.1,0.0022]
["bitfinex","ETHUSD",1772266053962,3.13719513,1865.4,1865.0,0.0011]
["bitfinex","ETHUSD",1772266053963,3.86252509,1865.3,1865.0,0.0033]
["bitfinex","ETHUSD",1772266054174,3.86252509,1865.3,1864.5,5.08152908]
["bitfinex","ETHUSD",1772266054463,3.86252509,1865.3,1864.6,5.36285838]
["bitfinex","ETHUSD",1772266054763,3.86252509,1865.3,1864.5,5.36319369]
["bitfinex","ETHUSD",1772266055134,1.34010743,1865.6,1864.7,3.48881502]
["bitfinex","ETHUSD",1772266055340,3.86252509,1865.4,1864.5,12.59276766]
["bitfinex","ETHUSD",1772266055562,3.86252509,1865.4,1864.5,8.85200871]
["bitfinex","ETHUSD",1772266056067,5.20279207,1865.3,1864.5,8.85200871]
["bitfinex","ETHUSD",1772266056271,3.86252509,1865.2,1864.3,3.57561449]
["bitfinex","ETHUSD",1772266056453,5.65952509,1865.1,1864.3,3.57561449]
["bitfinex","ETHUSD",1772266056642,3.86252509,1865.0,1864.3,3.57561449]
["bitfinex","ETHUSD",1772266057461,3.86252509,1865.0,1864.0,1.34114537]
["bitfinex","ETHUSD",1772266057462,3.86252509,1864.9,1864.0,1.34114537]
["bitfinex","ETHUSD",1772266058235,3.86252509,1864.7,1863.9,4.91568148]
["bitfinex","ETHUSD",1772266058438,3.86252509,1864.6,1863.9,1.34122267]
["bitfinex","ETHUSD",1772266058638,3.86252509,1864.6,1863.8,1.34130573]
["bitfinex","ETHUSD",1772266059445,3.86252509,1864.6,1863.8,4.91340555]
["bitfinex","ETHUSD",1772266059651,3.13562634,1864.8,1864.6,0.0011]
["bitfinex","ETHUSD",1772266060053,1.34048257,1865.0,1864.6,0.0011]
["bitfinex","ETHUSD",1772266060272,3.13548257,1865.0,1864.6,0.0011]
["bitfinex","ETHUSD",1772266060577,1.795,1865.0,1864.6,0.0011]
["bitfinex","ETHUSD",1772266060746,1.796,1865.1,1864.6,0.0011]
["bitfinex","ETHUSD",1772266061072,4.01454332,1865.0,1864.6,0.0011]
["bitfinex","ETHUSD",1772266061296,4.01454332,1865.0,1864.5,0.0011]
["bitfinex","ETHUSD",1772266061569,1.796,1865.1,1864.3,0.0011]
["bitfinex","ETHUSD",1772266061570,4.01454332,1864.6,1864.3,0.0011]
["bitfinex","ETHUSD",1772266062471,5.46893869,1864.5,1864.3,0.0011]
["bitfinex","ETHUSD",1772266062764,7.26593869,1864.5,1864.3,0.0011]
["bitfinex","ETHUSD",1772266063066,4.12809665,1864.4,1864.3,0.0011]
["bitfinex","ETHUSD",1772266064341,5.46901061,1864.4,1864.3,0.0011]
["bitfinex","ETHUSD",1772266065238,5.46901061,1864.4,1863.6,2.67977915]
["bitfinex","ETHUSD",1772266065445,4.12809665,1864.3,1863.5,4.91858866]
["bitfinex","ETHUSD",1772266065637,4.12809665,1864.3,1863.4,5.36652116]
["bitfinex","ETHUSD",1772266065638,4.12809665,1864.3,1863.3,1.34170557]
["bitfinex","ETHUSD",1772266066067,4.12809665,1864.3,1863.3,4.91283147]
["bitfinex","ETHUSD",1772266066438,1.34105782,1864.2,1863.3,1.34170557]
["bitfinex","ETHUSD",1772266066767,4.12809665,1863.5,1862.4,3.5711259]
["bitfinex","ETHUSD",1772266066951,1.803,1863.4,1862.4,3.5711259]
["bitfinex","ETHUSD",1772266067144,5.93109665,1863.4,1862.4,3.5711259]
["bitfinex","ETHUSD",1772266067352,4.12809665,1863.3,1862.4,3.5711259]
["bitfinex","ETHUSD",1772266068756,1.34177758,1863.2,1862.5,1.34228187]
["bitfinex","ETHUSD",1772266069659,4.12809665,1863.1,1862.3,1.34236688]
["bitfinex","ETHUSD",1772266069853,1.801,1863.4,1862.7,3.60382966]
["bitfinex","ETHUSD",1772266070376,1.801,1863.4,1862.2,5.36987603]
["bitfinex","ETHUSD",1772266070377,3.74075895,1862.8,1861.6,3.60492966]
["bitfinex","ETHUSD",1772266070545,4.12809665,1862.8,1861.7,3.60382966]
["bitfinex","ETHUSD",1772266070745,4.12809665,1862.5,1861.7,1.34281197]
["bitfinex","ETHUSD",1772266070945,4.12809665,1862.5,1861.6,1.34399124]
["bitfinex","ETHUSD",1772266071151,4.12809665,1862.5,1861.6,5.08475019]
["bitfinex","ETHUSD",1772266071779,4.12809665,1862.5,1861.6,5.0847893]
["bitfinex","ETHUSD",1772266072850,3.14319099,1862.7,1861.8,7.34293331]
["bitfinex","ETHUSD",1772266073478,4.12809665,1862.6,1861.8,0.0011]
["bitfinex","ETHUSD",1772266074699,1.34228187,1862.5,1861.8,0.0011]
["bitfinex","ETHUSD",1772266074852,4.12809665,1862.4,1861.8,0.0011]
["bitfinex","ETHUSD",1772266075985,1.34228187,1862.5,1861.8,0.0011]
["bitfinex","ETHUSD",1772266075986,4.12809665,1862.3,1861.8,0.0011]
["bitfinex","ETHUSD",1772266076157,5.92909665,1862.2,1861.8,0.0011]
["bitfinex","ETHUSD",1772266077078,1.34257021,1862.1,1861.8,0.0011]
["bitfinex","ETHUSD",1772266077285,5.47066686,1862.1,1861.8,0.0011]
["bitfinex","ETHUSD",1772266078488,4.12809665,1862.1,1861.8,0.0011]
["bitfinex","ETHUSD",1772266078664,4.12809665,1862.1,1861.7,0.0011]
["bitfinex","ETHUSD",1772266079203,4.12809665,1861.9,1861.7,0.0011]
["bitfinex","ETHUSD",1772266079769,1.34252882,1862.2,1861.7,0.0011]
["bitfinex","ETHUSD",1772266079966,4.12809665,1862.1,1861.7,0.0011]
["bitfinex","ETHUSD",1772266080293,1.805,1862.3,1861.7,0.0011]
["bitfinex","ETHUSD",1772266080865,5.47024085,1862.7,1861.9,7.32757359]
["bitfinex","ETHUSD",1772266081087,5.47024085,1862.7,1861.7,3.74185895]
["bitfinex","ETHUSD",1772266081282,4.12809665,1862.6,1861.8,1.34278655]
["bitfinex","ETHUSD",1772266081668,5.47012858,1862.9,1861.9,7.32757359]
["bitfinex","ETHUSD",1772266081877,4.12809665,1862.8,1861.9,7.32757359]
["bitfinex","ETHUSD",1772266082469,4.12809665,1862.8,1861.8,1.34278655]
["bitfinex","ETHUSD",1772266083020,4.12809665,1863.0,1862.3,3.74075895]
["bitfinex","ETHUSD",1772266083301,5.46980222,1863.3,1862.5,3.74075895]
["bitfinex","ETHUSD",1772266083463,4.12809665,1863.3,1862.5,3.74075895]
["bitfinex","ETHUSD",1772266083670,4.12809665,1863.3,1862.3,3.58268796]
["bitfinex","ETHUSD",1772266083974,4.12809665,1863.3,1862.5,3.74075895]
["bitfinex","ETHUSD",1772266084571,4.12809665,1863.3,1862.3,7.32344691]
["bitfinex","ETHUSD",1772266085186,5.46987423,1863.2,1862.4,1.34235395]
["bitfinex","ETHUSD",1772266086179,7.17475073,1863.4,1862.5,3.74075895]
["bitfinex","ETHUSD",1772266086180,1.34168953,1863.4,1862.5,3.74075895]
["bitfinex","ETHUSD",1772266086383,5.46978618,1863.4,1862.4,1.34235395]
["bitfinex","ETHUSD",1772266086592,5.93409665,1863.3,1862.4,1.34235395]
["bitfinex","ETHUSD",1772266087121,5.93409665,1863.3,1861.7,5.43791141]
["bitfinex","ETHUSD",1772266087122,4.12809665,1863.2,1862.0,3.57535316]
["bitfinex","ETHUSD",1772266087405,4.12809665,1862.8,1862.0,1.34368531]
["bitfinex","ETHUSD",1772266087704,4.12809665,1862.7,1862.0,1.34371917]
["bitfinex","ETHUSD",1772266088271,5.93409665,1862.8,1862.0,0.0011]
["bitfinex","ETHUSD",1772266088494,4.12809665,1862.7,1862.0,1.34373455]
["bitfinex","ETHUSD",1772266088885,4.12809665,1862.7,1862.0,0.0011]
["bitfinex","ETHUSD",1772266089102,4.12809665,1862.7,1862.0,1.34372535]
["bitfinex","ETHUSD",1772266089272,4.12809665,1862.5,1862.0,0.0011]
["bitfinex","ETHUSD",1772266089479,4.12809665,1862.3,1862.0,0.0011]
["bitfinex","ETHUSD",1772266089679,4.12809665,1862.3,1861.9,0.0011]
["bitfinex","ETHUSD",1772266090289,3.74075895,1862.2,1861.9,0.0011]
["bitfinex","ETHUSD",1772266090490,4.12809665,1862.3,1861.9,0.0011]
["bitfinex","ETHUSD",1772266090491,4.17732765,1862.1,1861.9,0.0011]
["bitfinex","ETHUSD",1772266090809,5.98432765,1862.0,1861.9,0.0011]
["bitfinex","ETHUSD",1772266091224,1.34278655,1861.8,1861.7,0.0011]
["bitfinex","ETHUSD",1772266091502,1.807,1861.8,1861.6,0.0011]
["bitfinex","ETHUSD",1772266091737,1.807,1861.8,1861.6,0.0022]
["bitfinex","ETHUSD",1772266091934,1.807,1861.8,1861.2,0.0011]
["bitfinex","ETHUSD",1772266091935,4.17732765,1861.5,1861.2,0.0011]
["bitfinex","ETHUSD",1772266092248,3.74075895,1861.7,1861.2,0.0011]
["bitfinex","ETHUSD",1772266092249,4.17732765,1861.7,1861.3,0.0011]
["bitfinex","ETHUSD",1772266092511,1.808,1861.5,1861.2,0.0022]
["bitfinex","ETHUSD",1772266092739,5.98632765,1861.7,1861.3,0.0011]
["bitfinex","ETHUSD",1772266092939,1.809,1861.7,1861.3,0.0011]
["bitfinex","ETHUSD",1772266093132,4.17732765,1861.6,1861.3,0.0011]
["bitfinex","ETHUSD",1772266093439,5.5203306,1861.5,1861.2,0.0011]
["bitfinex","ETHUSD",1772266093647,5.5203306,1861.5,1861.2,0.0033]
["bitfinex","ETHUSD",1772266093870,5.98732765,1861.5,1861.2,0.0033]
["bitfinex","ETHUSD",1772266094412,4.17732765,1861.4,1861.2,0.0033]
["bitfinex","ETHUSD",1772266094738,5.37115717,1861.8,1861.2,0.0033]
["bitfinex","ETHUSD",1772266094739,4.17732765,1862.1,1861.3,3.74075895]
["bitfinex","ETHUSD",1772266094945,8.08532796,1862.4,1861.3,3.74295895]
["bitfinex","ETHUSD",1772266095249,4.17732765,1862.2,1861.4,0.0011]
["bitfinex","ETHUSD",1772266095704,1.34257021,1862.1,1861.4,0.0011]
["bitfinex","ETHUSD",1772266095906,1.812,1862.0,1861.4,0.0011]
["bitfinex","ETHUSD",1772266096128,1.34257021,1862.1,1861.5,0.0022]
["bitfinex","ETHUSD",1772266096333,1.812,1862.0,1861.2,1.34431942]
["bitfinex","ETHUSD",1772266096514,1.812,1862.0,1861.3,0.0011]
["bitfinex","ETHUSD",1772266096752,1.34257021,1862.1,1861.4,0.0011]
["bitfinex","ETHUSD",1772266097038,1.812,1862.0,1861.4,0.0022]
["bitfinex","ETHUSD",1772266097245,4.17732765,1862.2,1861.4,0.0011]
["bitfinex","ETHUSD",1772266097447,1.812,1862.2,1861.5,0.0022]
["bitfinex","ETHUSD",1772266097739,1.812,1862.4,1861.6,1.34293081]
["bitfinex","ETHUSD",1772266098032,3.15435882,1862.4,1861.6,1.34403081]
["bitfinex","ETHUSD",1772266098234,1.812,1862.4,1861.6,1.34403081]
["bitfinex","ETHUSD",1772266098539,3.15436192,1862.4,1861.6,1.34403081]
["bitfinex","ETHUSD",1772266099113,1.811,1862.4,1861.6,1.34403081]
["bitfinex","ETHUSD",1772266099311,4.17732765,1862.5,1861.6,1.34293081]
["bitfinex","ETHUSD",1772266099514,7.32961015,1862.5,1861.7,0.0022]
["bitfinex","ETHUSD",1772266102610,0.5654775,1862.6,1861.8,3.54396138]
["bitfinex","ETHUSD",1772266102842,0.5654775,1862.6,1862.1,1.34257021]
["bitfinex","ETHUSD",1772266104843,0.5654775,1862.6,1862.0,5.37041]
["bitfinex","ETHUSD",1772266105130,0.5654775,1862.6,1862.1,3.53878281]
["bitfinex","ETHUSD",1772266106519,5.51917246,1863.2,1862.4,2.96866229]
["bitfinex","ETHUSD",1772266106917,1.807,1863.3,1862.5,4.31109241]
["bitfinex","ETHUSD",1772266107157,1.34168466,1863.4,1862.5,4.31109241]
["bitfinex","ETHUSD",1772266107338,5.5199403,1863.5,1862.6,0.0011]
["bitfinex","ETHUSD",1772266107921,5.5199403,1863.5,1862.7,0.0022]
["bitfinex","ETHUSD",1772266108126,5.5199403,1863.5,1862.6,2.9832485]
["bitfinex","ETHUSD",1772266108371,4.17732765,1863.4,1862.6,0.0022]
["bitfinex","ETHUSD",1772266108661,5.98332765,1863.4,1862.7,0.0011]
["bitfinex","ETHUSD",1772266109064,4.17732765,1863.4,1862.7,0.0011]
["bitfinex","ETHUSD",1772266109272,4.17732765,1863.4,1862.6,1.34330981]
["bitfinex","ETHUSD",1772266109273,5.5189698,1863.4,1862.8,0.0022]
["bitfinex","ETHUSD",1772266109446,5.5189698,1863.4,1862.7,0.0022]
["bitfinex","ETHUSD",1772266110141,5.5199698,1863.4,1862.7,0.0022]
["bitfinex","ETHUSD",1772266110756,4.17732765,1863.3,1862.7,0.0022]
["bitfinex","ETHUSD",1772266111067,5.51910523,1863.2,1862.8,0.0011]
["bitfinex","ETHUSD",1772266111278,4.17732765,1863.0,1862.3,2.96838229]
["bitfinex","ETHUSD",1772266111439,4.17732765,1863.0,1862.5,0.0011]
["bitfinex","ETHUSD",1772266111639,5.98332765,1863.0,1862.5,0.0011]
["bitfinex","ETHUSD",1772266112566,1.34176182,1863.3,1862.6,0.0011]
["bitfinex","ETHUSD",1772266112764,4.17732765,1863.2,1862.6,0.0011]
["bitfinex","ETHUSD",1772266113140,5.51916947,1863.2,1862.6,0.0011]
["bitfinex","ETHUSD",1772266113839,5.51916947,1863.2,1862.7,0.0022]
["bitfinex","ETHUSD",1772266114074,5.51916947,1863.2,1862.6,0.0022]
["bitfinex","ETHUSD",1772266115562,4.17732765,1863.1,1862.6,0.0022]
["bitfinex","ETHUSD",1772266117068,1.3420657,1862.8,1862.6,0.0022]
["bitfinex","ETHUSD",1772266117965,5.5193323,1862.9,1862.6,0.0022]
["bitfinex","ETHUSD",1772266118166,1.808,1863.0,1862.7,0.0011]
["bitfinex","ETHUSD",1772266119666,3.1499804,1863.0,1862.7,0.0011]
["bitfinex","ETHUSD",1772266121961,0.001,1862.9,1862.7,0.0011]
["bitfinex","ETHUSD",1772266123953,0.001,1862.9,1862.8,0.0022]
["bitfinex","ETHUSD",1772266124159,0.001,1862.9,1862.7,0.0022]
["bitfinex","ETHUSD",1772266124675,0.001,1862.9,1862.7,0.0011]
["bitfinex","ETHUSD",1772266125576,3.96959255,1862.9,1862.6,0.0011]
["bitfinex","ETHUSD",1772266125959,5.31065825,1862.8,1862.6,0.0011]
["bitfinex","ETHUSD",1772266126278,3.96859255,1862.7,1862.6,0.0011]
["bitfinex","ETHUSD",1772266127994,5.3107303,1862.7,1862.6,0.0011]
["bitfinex","ETHUSD",1772266128293,3.96859255,1862.6,1862.3,0.0011]
["bitfinex","ETHUSD",1772266128791,1.818,1862.5,1862.3,0.0011]
["bitfinex","ETHUSD",1772266129000,3.96859255,1862.4,1862.3,0.0011]
["bitfinex","ETHUSD",1772266129184,5.3107303,1862.7,1862.3,0.0011]
["bitfinex","ETHUSD",1772266129364,1.818,1862.6,1862.3,0.0011]
["bitfinex","ETHUSD",1772266129568,5.78659255,1862.6,1862.3,0.0011]
["bitfinex","ETHUSD",1772266130270,1.34228187,1862.5,1862.3,0.0011]
["bitfinex","ETHUSD",1772266130467,3.96859255,1862.8,1862.3,0.0011]
["bitfinex","ETHUSD",1772266130677,3.96859255,1862.7,1862.3,0.0011]
["bitfinex","ETHUSD",1772266131978,3.96859255,1862.7,1861.1,0.18795624]
["bitfinex","ETHUSD",1772266131979,3.96859255,1862.6,1861.6,1.34288491]
["bitfinex","ETHUSD",1772266132296,3.96859255,1862.6,1861.5,2.88764261]
["bitfinex","ETHUSD",1772266132297,3.96859255,1862.2,1861.5,2.88764261]
["bitfinex","ETHUSD",1772266132479,5.78959255,1862.2,1861.5,4.23063405]
["bitfinex","ETHUSD",1772266133500,5.78959255,1862.2,1861.5,2.88764261]
["bitfinex","ETHUSD",1772266133697,3.96859255,1862.1,1861.4,0.0011]
["bitfinex","ETHUSD",1772266133898,3.96859255,1862.0,1861.4,0.0011]
["bitfinex","ETHUSD",1772266134100,3.96859255,1861.7,1861.2,0.0011]
["bitfinex","ETHUSD",1772266134304,3.96859255,1861.5,1861.2,0.0011]
["bitfinex","ETHUSD",1772266135793,7.13452336,1861.6,1861.2,0.0011]
["bitfinex","ETHUSD",1772266135970,3.96859255,1861.5,1861.2,0.0011]
["bitfinex","ETHUSD",1772266136173,3.96859255,1861.5,1861.1,0.0011]
["bitfinex","ETHUSD",1772266136474,1.3430751,1861.4,1861.1,0.0011]
["bitfinex","ETHUSD",1772266136782,1.824,1861.3,1861.1,0.0011]
["bitfinex","ETHUSD",1772266137181,1.3430751,1861.4,1861.1,0.0011]
["bitfinex","ETHUSD",1772266137405,3.96859255,1861.2,1859.9,2.87022116]
["bitfinex","ETHUSD",1772266137709,3.96859255,1861.1,1860.1,2.86912116]
["bitfinex","ETHUSD",1772266137904,3.96859255,1861.0,1860.1,2.86912116]
["bitfinex","ETHUSD",1772266138286,3.96859255,1861.0,1859.9,1.34518602]
["bitfinex","ETHUSD",1772266138287,3.96859255,1860.8,1859.9,0.0011]
["bitfinex","ETHUSD",1772266138482,3.96859255,1860.6,1859.9,1.34525008]
["bitfinex","ETHUSD",1772266139411,3.96859255,1860.6,1859.9,0.0011]
["bitfinex","ETHUSD",1772266140383,3.96859255,1860.4,1859.9,0.0011]
["bitfinex","ETHUSD",1772266140715,3.1697248,1860.5,1859.9,0.0011]
["bitfinex","ETHUSD",1772266140716,3.96859255,1860.2,1859.9,0.0011]
["bitfinex","ETHUSD",1772266141011,5.25727829,1860.3,1859.9,0.0011]
["bitfinex","ETHUSD",1772266141012,5.79459255,1860.1,1859.9,0.0011]
["bitfinex","ETHUSD",1772266141210,3.96859255,1860.0,1859.9,0.0011]
["bitfinex","ETHUSD",1772266141434,1.3437248,1860.5,1859.9,0.0011]
["bitfinex","ETHUSD",1772266141725,3.96859255,1860.4,1859.9,0.0011]
["bitfinex","ETHUSD",1772266141963,1.827,1860.6,1859.9,2.90352662]
["bitfinex","ETHUSD",1772266142162,3.96859255,1860.7,1859.9,2.90352662]
["bitfinex","ETHUSD",1772266142327,5.31217516,1860.7,1860.0,1.34408602]
["bitfinex","ETHUSD",1772266142526,5.31217499,1860.7,1860.0,1.34408602]
["bitfinex","ETHUSD",1772266142761,3.96859255,1860.7,1860.0,1.34408602]
["bitfinex","ETHUSD",1772266142962,2.92351711,1860.8,1860.0,1.34408602]
["bitfinex","ETHUSD",1772266143255,2.92351597,1860.8,1860.0,4.24239105]
["bitfinex","ETHUSD",1772266143429,1.58,1860.8,1860.0,4.24239105]
["bitfinex","ETHUSD",1772266144125,3.96859255,1861.0,1860.1,2.84044552]
["bitfinex","ETHUSD",1772266144330,5.31196479,1861.0,1860.2,1.34394151]
["bitfinex","ETHUSD",1772266144728,5.31196479,1861.0,1860.2,4.18438703]
["bitfinex","ETHUSD",1772266145054,1.34332166,1861.1,1860.3,2.83631808]
["bitfinex","ETHUSD",1772266145236,5.37104716,1861.9,1860.2,1.34394151]
["bitfinex","ETHUSD",1772266145237,5.37190636,1861.6,1860.6,1.49299642]
["bitfinex","ETHUSD",1772266145558,9.34049891,1861.6,1860.6,1.49299642]
["bitfinex","ETHUSD",1772266145960,1.827,1861.5,1860.6,1.49299642]
["bitfinex","ETHUSD",1772266146270,11.16749891,1861.6,1860.6,1.49299642]
["bitfinex","ETHUSD",1772266146770,11.16749891,1861.6,1860.7,1.34358037]
["bitfinex","ETHUSD",1772266146972,0.001,1860.9,1860.7,1.34358037]
["bitfinex","ETHUSD",1772266147154,11.16749891,1861.6,1860.7,1.34358037]
["bitfinex","ETHUSD",1772266147352,11.16749891,1861.6,1860.6,6.92113259]
["bitfinex","ETHUSD",1772266147353,3.96859255,1861.3,1860.2,1.34394151]
["bitfinex","ETHUSD",1772266147571,3.96859255,1861.1,1860.1,2.94513309]
["bitfinex","ETHUSD",1772266147779,1.826,1861.0,1860.1,2.94513309]
["bitfinex","ETHUSD",1772266147949,5.70859255,1861.0,1860.1,2.94513309]
["bitfinex","ETHUSD",1772266148575,1.34343597,1860.9,1860.1,2.94513309]
["bitfinex","ETHUSD",1772266148875,5.31202852,1860.9,1860.1,2.94513309]
["bitfinex","ETHUSD",1772266149443,5.79459255,1861.0,1860.1,2.94513309]
["bitfinex","ETHUSD",1772266149652,3.96859255,1860.9,1860.1,2.94513309]
["bitfinex","ETHUSD",1772266152250,4.17197524,1861.1,1860.1,4.45645696]
["bitfinex","ETHUSD",1772266152451,4.17197524,1861.3,1860.3,6.76860216]
["bitfinex","ETHUSD",1772266152649,4.17197524,1861.3,1860.3,1.51132387]
["bitfinex","ETHUSD",1772266154169,4.17197524,1861.3,1860.4,1.34379703]
["bitfinex","ETHUSD",1772266154350,5.51493446,1861.6,1860.5,1.5049007]
["bitfinex","ETHUSD",1772266154952,4.17197524,1861.5,1860.5,1.5049007]
["bitfinex","ETHUSD",1772266155579,4.17197524,1861.5,1860.4,1.34379703]
["bitfinex","ETHUSD",1772266155774,4.17197524,1861.5,1860.4,2.94979703]
["bitfinex","ETHUSD",1772266155978,4.17197524,1861.5,1860.5,1.49843396]
["bitfinex","ETHUSD",1772266156276,4.17197524,1861.4,1860.6,1.34365258]
["bitfinex","ETHUSD",1772266158656,4.17197524,1861.2,1860.6,1.34365258]
["bitfinex","ETHUSD",1772266159069,4.17197524,1861.2,1860.3,5.37533745]
["bitfinex","ETHUSD",1772266159462,4.17197524,1861.2,1860.3,6.8640409]
["bitfinex","ETHUSD",1772266160574,0.001,1861.3,1860.5,1.4854535]
["bitfinex","ETHUSD",1772266160771,0.001,1861.3,1860.6,1.34365258]
["bitfinex","ETHUSD",1772266161092,4.17297524,1861.3,1860.6,1.34365258]
["bitfinex","ETHUSD",1772266161580,4.17297524,1861.3,1860.3,1.34386926]
["bitfinex","ETHUSD",1772266162777,1.34321942,1861.2,1860.3,1.34386926]
["bitfinex","ETHUSD",1772266162981,4.17197524,1861.1,1860.3,1.34386926]
["bitfinex","ETHUSD",1772266164061,4.17197524,1861.1,1860.2,1.606]
["bitfinex","ETHUSD",1772266164366,4.17197524,1860.9,1860.2,2.94989402]
["bitfinex","ETHUSD",1772266164983,1.34350816,1860.8,1860.2,2.94989402]
["bitfinex","ETHUSD",1772266165188,4.17197524,1860.8,1860.2,2.94989402]
["bitfinex","ETHUSD",1772266165513,4.17197524,1860.7,1860.0,0.0011]
["bitfinex","ETHUSD",1772266165697,4.17197524,1860.7,1860.0,1.34518092]
["bitfinex","ETHUSD",1772266167101,5.51562782,1860.6,1860.0,0.0011]
["bitfinex","ETHUSD",1772266167500,4.17197524,1860.6,1860.0,0.0011]
["bitfinex","ETHUSD",1772266167698,5.37358385,1861.0,1860.0,0.0011]
["bitfinex","ETHUSD",1772266167699,5.5153079,1861.1,1860.3,1.46270342]
["bitfinex","ETHUSD",1772266167900,4.17197524,1861.0,1860.3,1.46270342]
["bitfinex","ETHUSD",1772266168103,4.17197524,1861.0,1860.2,1.605]
["bitfinex","ETHUSD",1772266168603,4.17197524,1861.0,1860.0,0.0011]
["bitfinex","ETHUSD",1772266168800,4.17197524,1860.9,1860.0,0.0011]
["bitfinex","ETHUSD",1772266169186,4.17197524,1860.7,1860.0,1.34518602]
["bitfinex","ETHUSD",1772266169380,4.17197524,1860.7,1860.0,0.0011]
["bitfinex","ETHUSD",1772266171073,5.51557258,1860.7,1860.0,0.0011]
["bitfinex","ETHUSD",1772266171276,4.17197524,1860.7,1860.0,0.0011]
["bitfinex","ETHUSD",1772266171504,4.17197524,1860.7,1860.3,0.0011]
["bitfinex","ETHUSD",1772266171703,4.17197524,1860.6,1860.3,0.0011]
["bitfinex","ETHUSD",1772266172992,1.822,1860.8,1860.3,0.0011]
["bitfinex","ETHUSD",1772266172993,4.17197524,1860.8,1860.3,0.0011]
["bitfinex","ETHUSD",1772266173241,5.51555561,1860.7,1860.3,0.0011]
["bitfinex","ETHUSD",1772266173686,4.17197524,1860.7,1860.3,0.0011]
["bitfinex","ETHUSD",1772266175197,4.17197524,1860.5,1860.0,0.0011]
["bitfinex","ETHUSD",1772266175794,4.17197524,1860.4,1860.0,0.0011]
["bitfinex","ETHUSD",1772266177431,5.51578455,1860.4,1860.0,0.0011]
["bitfinex","ETHUSD",1772266178210,4.17197524,1860.3,1860.0,0.0011]
["bitfinex","ETHUSD",1772266180353,1.34394151,1860.2,1860.0,0.0011]
["bitfinex","ETHUSD",1772266180858,5.37432582,1860.7,1860.0,3.75864366]
["bitfinex","ETHUSD",1772266180859,4.03422265,1860.7,1860.0,3.75864366]
["bitfinex","ETHUSD",1772266181234,4.03422265,1860.7,1860.0,5.03882262]
["bitfinex","ETHUSD",1772266181436,4.03422265,1860.7,1860.0,1.28127896]
["bitfinex","ETHUSD",1772266182235,7.17608187,1860.9,1860.0,1.28127896]
["bitfinex","ETHUSD",1772266182628,7.17608187,1860.9,1860.1,1.34401376]
["bitfinex","ETHUSD",1772266182832,4.00361655,1860.8,1860.0,2.62530983]
["bitfinex","ETHUSD",1772266183433,4.00361655,1860.8,1860.1,0.0011]
["bitfinex","ETHUSD",1772266183634,4.00461655,1860.8,1860.1,0.0011]
["bitfinex","ETHUSD",1772266184651,5.34814763,1860.8,1860.1,0.0011]
["bitfinex","ETHUSD",1772266184856,0.001,1860.8,1860.5,3.75754366]
["bitfinex","ETHUSD",1772266185056,1.34332113,1861.1,1860.3,4.96790992]
["bitfinex","ETHUSD",1772266185257,1.34332113,1861.1,1860.3,1.21036626]
["bitfinex","ETHUSD",1772266185573,4.00361655,1861.0,1860.2,2.80536626]
["bitfinex","ETHUSD",1772266185866,4.00461655,1861.3,1860.3,1.19493617]
["bitfinex","ETHUSD",1772266186050,5.34778082,1861.3,1860.5,1.19493617]
["bitfinex","ETHUSD",1772266186455,4.00361655,1861.2,1860.5,1.19493617]
["bitfinex","ETHUSD",1772266186638,4.00361655,1861.2,1860.3,2.78993617]
["bitfinex","ETHUSD",1772266186834,5.34690815,1861.1,1860.4,2.52452414]
["bitfinex","ETHUSD",1772266187052,4.00361655,1861.1,1860.4,2.52452414]
["bitfinex","ETHUSD",1772266187683,1.34419904,1861.3,1860.5,1.18072711]
["bitfinex","ETHUSD",1772266187878,5.34781559,1861.3,1860.5,1.18072711]
["bitfinex","ETHUSD",1772266188461,4.00361655,1861.2,1860.4,1.34379703]
["bitfinex","ETHUSD",1772266188658,4.00361655,1861.2,1860.3,2.93882169]
["bitfinex","ETHUSD",1772266188983,4.00361655,1861.0,1860.3,2.93882169]
["bitfinex","ETHUSD",1772266190385,5.34687594,1861.2,1860.4,1.13866288]
["bitfinex","ETHUSD",1772266191665,4.00361655,1861.1,1860.5,1.3437248]
["bitfinex","ETHUSD",1772266192381,1.34325939,1861.2,1860.5,2.45496773]
["bitfinex","ETHUSD",1772266192551,4.00361655,1861.2,1860.5,2.45496773]
["bitfinex","ETHUSD",1772266192749,4.00361655,1861.2,1860.5,1.3437248]
["bitfinex","ETHUSD",1772266194383,1.3432916,1861.1,1860.3,2.4281862]
["bitfinex","ETHUSD",1772266194595,5.34689235,1861.2,1860.4,1.08431694]
["bitfinex","ETHUSD",1772266194903,4.00361655,1861.1,1860.4,1.08431694]
["bitfinex","ETHUSD",1772266195497,4.00361655,1861.1,1860.5,0.0011]
["bitfinex","ETHUSD",1772266195708,4.00461655,1861.1,1860.5,0.0011]
["bitfinex","ETHUSD",1772266196181,4.00461655,1861.1,1860.5,1.05895987]
["bitfinex","ETHUSD",1772266196380,0.001,1861.1,1860.5,1.05895987]
["bitfinex","ETHUSD",1772266196591,0.001,1861.1,1860.6,1.34365258]
["bitfinex","ETHUSD",1772266196783,0.001,1861.3,1860.8,3.75754366]
["bitfinex","ETHUSD",1772266196983,0.001,1861.3,1860.6,6.15905611]
["bitfinex","ETHUSD",1772266197895,0.001,1861.3,1860.7,1.03089711]
["bitfinex","ETHUSD",1772266199301,0.001,1861.3,1860.8,1.34350816]
["bitfinex","ETHUSD",1772266200075,0.001,1861.3,1860.8,6.10640892]
["bitfinex","ETHUSD",1772266200575,4.00461655,1861.3,1860.8,1.34350816]
["bitfinex","ETHUSD",1772266200783,4.00361655,1861.2,1860.5,2.93977866]
["bitfinex","ETHUSD",1772266200976,4.00361655,1861.2,1860.5,1.5961]
["bitfinex","ETHUSD",1772266201297,4.00361655,1861.0,1860.5,0.0011]
["bitfinex","ETHUSD",1772266202108,5.34684069,1861.2,1860.5,0.0011]
["bitfinex","ETHUSD",1772266202310,4.00361655,1861.2,1860.5,0.0011]
["bitfinex","ETHUSD",1772266202514,4.00361655,1861.2,1860.5,4.73884734]
["bitfinex","ETHUSD",1772266202812,0.001,1861.3,1860.6,0.98020368]
["bitfinex","ETHUSD",1772266203214,0.001,1861.3,1860.7,1.34358037]
["bitfinex","ETHUSD",1772266204283,4.00461655,1861.3,1860.6,1.34359995]
["bitfinex","ETHUSD",1772266204484,4.00461655,1861.3,1860.5,1.34477324]
["bitfinex","ETHUSD",1772266206097,4.00461655,1861.3,1860.5,3.75864366]
["bitfinex","ETHUSD",1772266206098,4.00361655,1861.2,1860.5,3.75864366]
["bitfinex","ETHUSD",1772266206290,4.00361655,1861.2,1860.5,0.0011]
["bitfinex","ETHUSD",1772266208318,0.001,1861.3,1860.6,0.90736137]
["bitfinex","ETHUSD",1772266208613,0.001,1861.3,1860.7,0.90736137]
["bitfinex","ETHUSD",1772266209200,0.001,1861.2,1860.7,0.90736137]
["bitfinex","ETHUSD",1772266209946,0.001,1861.2,1860.8,3.75754366]
["bitfinex","ETHUSD",1772266210247,0.001,1861.2,1860.9,1.34343597]
["bitfinex","ETHUSD",1772266212041,0.001,1861.2,1860.9,2.93743597]
["bitfinex","ETHUSD",1772266214931,3.70325826,1861.6,1860.9,2.93743597]
["bitfinex","ETHUSD",1772266216558,3.70325826,1861.6,1860.8,1.599]
["bitfinex","ETHUSD",1772266216926,3.70325826,1861.4,1860.9,1.34343597]
["bitfinex","ETHUSD",1772266217349,1.71094313,1861.7,1860.9,1.34343597]
["bitfinex","ETHUSD",1772266217350,3.70325826,1861.6,1860.9,2.14035706]
["bitfinex","ETHUSD",1772266217656,3.70325826,1861.6,1861.0,0.79692109]
["bitfinex","ETHUSD",1772266219180,3.70325826,1861.6,1861.1,1.3432916]
["bitfinex","ETHUSD",1772266219378,3.70325826,1861.6,1861.2,1.599]
["bitfinex","ETHUSD",1772266219559,0.36802208,1861.7,1861.2,1.599]
["bitfinex","ETHUSD",1772266220859,1.71088125,1861.7,1861.1,1.3432916]
["bitfinex","ETHUSD",1772266221068,3.70325826,1861.6,1861.1,1.3432916]
["bitfinex","ETHUSD",1772266222381,3.70425826,1861.6,1861.2,0.02453296]
["bitfinex","ETHUSD",1772266222676,3.70425826,1861.6,1861.1,1.36782456]
["bitfinex","ETHUSD",1772266223585,3.70325826,1861.5,1861.0,1.36896288]
["bitfinex","ETHUSD",1772266223883,3.70325826,1861.5,1861.0,0.0011]
["bitfinex","ETHUSD",1772266224703,3.70325826,1861.5,1861.0,1.34445664]
["bitfinex","ETHUSD",1772266225107,3.70325826,1861.5,1861.0,0.0011]
["bitfinex","ETHUSD",1772266229109,0.001,1861.6,1861.0,0.67364564]
["bitfinex","ETHUSD",1772266229799,0.001,1861.6,1861.1,2.00600573]
["bitfinex","ETHUSD",1772266229998,3.70425826,1861.6,1861.2,1.602]
["bitfinex","ETHUSD",1772266232601,3.70425826,1861.6,1861.3,1.34314726]
["bitfinex","ETHUSD",1772266234717,3.70425826,1861.6,1861.2,1.34316001]
["bitfinex","ETHUSD",1772266235018,3.70425826,1861.6,1861.2,2.94816001]
["bitfinex","ETHUSD",1772266235212,0.001,1861.6,1861.2,2.94816001]
["bitfinex","ETHUSD",1772266235623,3.70425826,1861.6,1861.2,2.94816001]
["bitfinex","ETHUSD",1772266235949,0.001,1861.5,1861.2,2.94816001]
["bitfinex","ETHUSD",1772266238133,0.001,1861.5,1861.2,3.52248977]
["bitfinex","ETHUSD",1772266239604,0.27993563,1861.7,1861.4,0.5634985]
["bitfinex","ETHUSD",1772266239810,3.70325826,1862.0,1861.5,2.1744985]
["bitfinex","ETHUSD",1772266241321,3.56172031,1862.2,1861.6,0.5377226]
["bitfinex","ETHUSD",1772266241844,3.56172031,1862.4,1861.8,0.5377226]
["bitfinex","ETHUSD",1772266242141,0.001,1862.7,1862.0,0.52720181]
["bitfinex","ETHUSD",1772266242531,0.001,1862.7,1862.1,0.51676316]
["bitfinex","ETHUSD",1772266242718,0.001,1862.7,1862.1,1.55041787]
["bitfinex","ETHUSD",1772266242922,0.001,1862.7,1862.2,0.50999841]
["bitfinex","ETHUSD",1772266243164,0.001,1862.7,1862.3,1.61]
["bitfinex","ETHUSD",1772266243746,0.001,1862.7,1862.4,1.34235395]
["bitfinex","ETHUSD",1772266243916,0.001,1862.7,1862.4,2.95235395]
["bitfinex","ETHUSD",1772266245444,0.001,1862.7,1862.4,3.44189971]
["bitfinex","ETHUSD",1772266246727,0.001,1862.7,1861.8,0.47948112]
["bitfinex","ETHUSD",1772266246728,3.59286754,1862.7,1861.8,0.47948112]
["bitfinex","ETHUSD",1772266246927,3.59286754,1862.7,1861.6,5.84101932]
["bitfinex","ETHUSD",1772266247139,5.25850286,1862.8,1861.6,5.84101932]
["bitfinex","ETHUSD",1772266247140,0.001,1862.9,1862.5,0.46946523]
["bitfinex","ETHUSD",1772266247338,0.001,1862.9,1862.6,1.614]
["bitfinex","ETHUSD",1772266247822,3.59286754,1862.9,1862.4,1.34231302]
["bitfinex","ETHUSD",1772266248043,3.59286754,1862.9,1862.3,1.34237062]
["bitfinex","ETHUSD",1772266248224,0.001,1862.9,1862.3,1.80194473]
["bitfinex","ETHUSD",1772266249119,0.001,1862.9,1862.4,1.614]
["bitfinex","ETHUSD",1772266249934,0.001,1862.9,1862.5,1.34228187]
["bitfinex","ETHUSD",1772266250950,3.59286754,1862.9,1862.4,1.614]
["bitfinex","ETHUSD",1772266251149,3.59286754,1862.9,1862.2,5.80013896]
["bitfinex","ETHUSD",1772266251150,3.59286754,1862.9,1862.2,5.36979042]
["bitfinex","ETHUSD",1772266251480,3.59286754,1862.9,1862.3,1.615]
["bitfinex","ETHUSD",1772266251624,3.59286754,1862.9,1861.9,1.34271443]
["bitfinex","ETHUSD",1772266251961,3.59186754,1862.7,1862.1,1.34257021]
["bitfinex","ETHUSD",1772266252532,3.59286754,1862.9,1862.1,1.76330561]
["bitfinex","ETHUSD",1772266252734,3.59286754,1862.9,1862.2,0.4207354]
["bitfinex","ETHUSD",1772266254228,3.59286754,1862.9,1862.3,1.34242603]
["bitfinex","ETHUSD",1772266254429,3.59286754,1862.9,1862.4,1.614]
["bitfinex","ETHUSD",1772266256137,3.59286754,1862.9,1862.5,1.34228187]
["bitfinex","ETHUSD",1772266256551,3.59286754,1862.9,1862.5,2.95728187]
["bitfinex","ETHUSD",1772266257223,3.59286754,1862.9,1862.5,1.615]
["bitfinex","ETHUSD",1772266257426,3.59186754,1862.8,1862.1,1.615]
["bitfinex","ETHUSD",1772266258854,3.59186754,1862.8,1862.2,1.34249812]
["bitfinex","ETHUSD",1772266259164,3.59186754,1863.3,1862.5,3.62245022]
["bitfinex","ETHUSD",1772266259474,0.001,1863.4,1862.7,8.88095308]
["bitfinex","ETHUSD",1772266259626,3.59286754,1863.4,1862.5,3.62245022]
["bitfinex","ETHUSD",1772266259822,3.59186754,1863.3,1862.6,1.615]
["bitfinex","ETHUSD",1772266260226,0.001,1863.4,1862.5,1.6161]
["bitfinex","ETHUSD",1772266260227,0.001,1862.8,1862.5,1.6161]
["bitfinex","ETHUSD",1772266260742,0.001,1862.8,1862.6,1.34220981]
["bitfinex","ETHUSD",1772266260958,0.001,1862.8,1862.6,1.615]
["bitfinex","ETHUSD",1772266260959,3.59286754,1862.8,1862.6,1.615]
["bitfinex","ETHUSD",1772266261160,3.59286754,1862.8,1862.5,1.34337213]
["bitfinex","ETHUSD",1772266261364,3.59286754,1862.8,1862.4,0.0011]
["bitfinex","ETHUSD",1772266262973,1.34308802,1862.8,1862.4,0.0011]
["bitfinex","ETHUSD",1772266263147,3.59186754,1862.7,1862.4,0.0011]
["bitfinex","ETHUSD",1772266265065,3.59186754,1862.6,1862.4,0.0011]
["bitfinex","ETHUSD",1772266265446,3.59186754,1862.6,1862.2,0.0011]
["bitfinex","ETHUSD",1772266265687,3.59186754,1862.6,1861.8,2.95674046]
["bitfinex","ETHUSD",1772266265959,3.59186754,1862.6,1861.6,1.613]
["bitfinex","ETHUSD",1772266267240,3.59186754,1862.4,1861.7,1.34285867]
["bitfinex","ETHUSD",1772266267736,3.59186754,1862.4,1861.6,1.34287762]
["bitfinex","ETHUSD",1772266268172,3.59186754,1862.4,1861.7,1.614]
["bitfinex","ETHUSD",1772266268744,3.59186754,1862.4,1861.7,1.613]
["bitfinex","ETHUSD",1772266269476,3.59186754,1862.2,1861.7,1.613]
["bitfinex","ETHUSD",1772266269650,3.59186754,1862.2,1861.6,1.34290328]
["bitfinex","ETHUSD",1772266269854,3.59186754,1862.2,1861.6,2.95590328]
["bitfinex","ETHUSD",1772266270058,3.59186754,1862.2,1861.6,6.5783535]
["bitfinex","ETHUSD",1772266270241,3.59186754,1862.5,1861.7,3.43473987]
["bitfinex","ETHUSD",1772266270874,3.59186754,1862.5,1861.6,2.95590328]
["bitfinex","ETHUSD",1772266270875,3.59186754,1862.5,1861.8,1.613]
["bitfinex","ETHUSD",1772266272150,3.59186754,1862.5,1861.8,2.95576988]
["bitfinex","ETHUSD",1772266272475,3.30959817,1862.4,1861.8,2.95576988]
["bitfinex","ETHUSD",1772266274990,3.30959817,1862.4,1861.7,0.0011]
["bitfinex","ETHUSD",1772266275292,3.30959817,1862.3,1861.7,1.34394056]
["bitfinex","ETHUSD",1772266275858,4.65192212,1862.5,1861.8,3.43473987]
["bitfinex","ETHUSD",1772266276296,3.30959817,1862.4,1861.7,1.34394056]
["bitfinex","ETHUSD",1772266276793,4.65195714,1862.4,1861.7,1.34394056]
["bitfinex","ETHUSD",1772266276968,3.30959817,1862.4,1861.8,1.613]
["bitfinex","ETHUSD",1772266278494,3.30959817,1862.4,1861.8,5.04773987]
["bitfinex","ETHUSD",1772266278897,4.65275892,1862.7,1862.0,1.34264232]
["bitfinex","ETHUSD",1772266279583,3.30959817,1862.6,1862.0,1.34264232]
["bitfinex","ETHUSD",1772266282001,3.30959817,1862.5,1862.0,1.34264232]
["bitfinex","ETHUSD",1772266282602,3.24959817,1862.5,1862.0,1.34264232]
["bitfinex","ETHUSD",1772266283978,3.24959817,1862.5,1862.1,1.615]
["bitfinex","ETHUSD",1772266284609,3.30959817,1862.4,1861.7,1.34391954]
["bitfinex","ETHUSD",1772266284840,3.30959817,1862.4,1861.7,2.95891954]
["bitfinex","ETHUSD",1772266285806,3.30959817,1862.2,1861.7,2.95891954]
["bitfinex","ETHUSD",1772266286104,3.30959817,1862.2,1861.7,1.6161]
["bitfinex","ETHUSD",1772266286418,0.001,1862.8,1862.1,7.18714403]
["bitfinex","ETHUSD",1772266286580,4.65274731,1862.7,1861.8,3.43473987]
["bitfinex","ETHUSD",1772266286785,3.30959817,1862.6,1861.9,1.615]
["bitfinex","ETHUSD",1772266287102,0.001,1862.3,1861.9,1.615]
["bitfinex","ETHUSD",1772266288305,0.001,1862.3,1861.9,1.34271443]
["bitfinex","ETHUSD",1772266288490,0.001,1862.3,1862.0,1.616]
["bitfinex","ETHUSD",1772266290010,0.001,1862.3,1861.9,1.34271443]
["bitfinex","ETHUSD",1772266290312,3.31059817,1862.3,1862.0,1.618]
["bitfinex","ETHUSD",1772266290484,3.30959817,1862.2,1862.0,1.619]
["bitfinex","ETHUSD",1772266290683,0.001,1862.7,1862.2,3.43473987]
["bitfinex","ETHUSD",1772266291084,0.001,1862.7,1862.1,2.19858281]
["bitfinex","ETHUSD",1772266291284,0.001,1862.7,1862.3,1.619]
["bitfinex","ETHUSD",1772266292000,0.001,1862.7,1862.1,2.19858281]
["bitfinex","ETHUSD",1772266292345,3.31059817,1862.7,1862.2,1.619]
["bitfinex","ETHUSD",1772266292812,3.31059817,1862.7,1862.3,1.34242603]
["bitfinex","ETHUSD",1772266293812,3.30959817,1862.5,1861.9,1.619]
["bitfinex","ETHUSD",1772266294585,4.65277485,1862.7,1861.9,1.619]
["bitfinex","ETHUSD",1772266294786,3.31059817,1862.7,1862.0,2.96164232]
["bitfinex","ETHUSD",1772266296005,3.31059817,1862.7,1862.0,1.34264232]
["bitfinex","ETHUSD",1772266296219,3.31059817,1862.7,1862.1,1.618]
["bitfinex","ETHUSD",1772266296697,3.30959817,1862.6,1862.1,2.960504]
["bitfinex","ETHUSD",1772266299019,4.65182313,1862.6,1862.1,2.961604]
["bitfinex","ETHUSD",1772266299197,3.30959817,1862.5,1862.1,1.6201]
["bitfinex","ETHUSD",1772266299887,3.30959817,1862.5,1862.1,2.96266855]
["bitfinex","ETHUSD",1772266300121,3.30959817,1862.5,1862.1,0.0011]
["bitfinex","ETHUSD",1772266300701,3.30959817,1862.5,1862.0,2.96373532]
["bitfinex","ETHUSD",1772266300702,3.30959817,1862.5,1862.0,0.0011]
["bitfinex","ETHUSD",1772266302693,1.34235395,1862.4,1862.0,0.0011]
["bitfinex","ETHUSD",1772266302893,4.69597237,1862.4,1862.0,0.0011]
["bitfinex","ETHUSD",1772266303319,3.35361842,1862.3,1862.0,0.0011]
["bitfinex","ETHUSD",1772266304026,3.35361842,1862.5,1862.0,0.0011]
["bitfinex","ETHUSD",1772266305825,3.33227563,1862.5,1862.0,0.0011]
["bitfinex","ETHUSD",1772266306610,4.67457711,1862.5,1862.0,0.0011]
["bitfinex","ETHUSD",1772266307316,3.33227563,1862.5,1862.0,0.0011]
["bitfinex","ETHUSD",1772266308623,3.33227563,1862.5,1862.0,3.43025383]
["bitfinex","ETHUSD",1772266309636,3.33227563,1862.5,1862.0,5.05125383]
["bitfinex","ETHUSD",1772266310737,3.33227563,1862.5,1862.0,6.39386202]
["bitfinex","ETHUSD",1772266311145,4.674562,1862.5,1862.0,5.05125383]
["bitfinex","ETHUSD",1772266311347,3.35361842,1862.3,1862.0,0.0011]
["bitfinex","ETHUSD",1772266311645,1.34228637,1862.5,1862.0,0.0011]
["bitfinex","ETHUSD",1772266311823,4.69590479,1862.5,1862.0,0.0011]
["bitfinex","ETHUSD",1772266312140,0.001,1862.4,1862.1,0.0011]
["bitfinex","ETHUSD",1772266314241,0.001,1862.4,1862.1,3.43025383]
["bitfinex","ETHUSD",1772266314926,0.001,1862.4,1862.2,1.34249812]
["bitfinex","ETHUSD",1772266315138,0.001,1862.4,1862.2,4.77165195]
["bitfinex","ETHUSD",1772266316647,0.001,1862.6,1862.3,3.42915383]
["bitfinex","ETHUSD",1772266316938,0.001,1862.6,1862.5,3.42915383]
["bitfinex","ETHUSD",1772266317138,0.001,1862.6,1862.5,4.7714357]
["bitfinex","ETHUSD",1772266317839,0.001,1862.8,1862.6,3.42915383]
["bitfinex","ETHUSD",1772266318135,0.001,1862.8,1862.7,5.05615383]
["bitfinex","ETHUSD",1772266320112,0.001,1862.8,1862.7,6.39829158]
["bitfinex","ETHUSD",1772266320542,3.35461842,1862.8,1862.3,1.631]
["bitfinex","ETHUSD",1772266320937,0.001,1862.8,1862.4,3.42915383]
["bitfinex","ETHUSD",1772266321314,0.001,1862.8,1862.5,3.42915383]
["bitfinex","ETHUSD",1772266321520,3.35461842,1863.4,1862.7,3.42915383]
["bitfinex","ETHUSD",1772266321844,0.001,1863.4,1862.9,3.42915383]
["bitfinex","ETHUSD",1772266322026,0.001,1863.4,1863.0,1.632]
["bitfinex","ETHUSD",1772266322233,0.001,1863.4,1863.1,3.42915383]
["bitfinex","ETHUSD",1772266323062,0.3691742,1864.0,1863.3,3.42915383]
["bitfinex","ETHUSD",1772266323364,5.06400347,1864.0,1863.4,1.632]
["bitfinex","ETHUSD",1772266323523,3.35361842,1863.8,1863.4,1.632]
["bitfinex","ETHUSD",1772266323871,0.001,1863.3,1863.0,1.34192163]
["bitfinex","ETHUSD",1772266324155,0.001,1863.3,1863.1,1.631]
["bitfinex","ETHUSD",1772266326061,3.35461842,1863.3,1862.8,2.97501162]
["bitfinex","ETHUSD",1772266326859,3.35361842,1863.2,1862.5,2.9752242]
["bitfinex","ETHUSD",1772266327159,3.35361842,1863.2,1862.6,1.634]
["bitfinex","ETHUSD",1772266327715,3.35361842,1863.2,1862.4,1.34228881]
["bitfinex","ETHUSD",1772266327958,3.35361842,1862.8,1862.2,5.02560319]
["bitfinex","ETHUSD",1772266328254,3.35361842,1862.8,1862.2,8.45475702]
["bitfinex","ETHUSD",1772266330351,3.35361842,1862.8,1862.2,5.02560319]
["bitfinex","ETHUSD",1772266330851,4.69568959,1862.8,1862.3,1.637]
["bitfinex","ETHUSD",1772266331052,3.35361842,1862.8,1862.3,1.637]
["bitfinex","ETHUSD",1772266331358,3.29026498,1863.2,1862.3,4.78624291]
["bitfinex","ETHUSD",1772266331649,3.29026498,1863.1,1862.3,4.78624291]
["bitfinex","ETHUSD",1772266331845,3.29026498,1863.1,1862.4,3.14924291]
["bitfinex","ETHUSD",1772266332437,3.29026498,1863.0,1862.5,1.34228187]
["bitfinex","ETHUSD",1772266332742,4.63208862,1863.2,1862.6,1.637]
["bitfinex","ETHUSD",1772266332944,3.29026498,1863.1,1862.6,1.637]
["bitfinex","ETHUSD",1772266333865,3.29026498,1863.1,1862.7,1.637]
["bitfinex","ETHUSD",1772266334371,0.001,1863.3,1862.8,3.14924291]
["bitfinex","ETHUSD",1772266334552,0.001,1863.3,1862.9,4.49123657]
["bitfinex","ETHUSD",1772266334746,0.001,1863.3,1863.0,1.638]
["bitfinex","ETHUSD",1772266335687,0.001,1863.3,1863.1,3.14924291]
["bitfinex","ETHUSD",1772266335972,0.001,1863.4,1863.1,3.14924291]
["bitfinex","ETHUSD",1772266336545,3.93696928,1863.9,1863.1,3.14924291]
["bitfinex","ETHUSD",1772266336546,3.29026498,1863.9,1863.2,4.49102049]
["bitfinex","ETHUSD",1772266336751,3.29026498,1863.9,1863.3,1.64]
["bitfinex","ETHUSD",1772266337173,3.29026498,1863.7,1863.2,1.64]
["bitfinex","ETHUSD",1772266338652,4.63169025,1863.7,1863.2,2.9817673]
["bitfinex","ETHUSD",1772266338960,3.29026498,1863.5,1862.8,1.34203045]
["bitfinex","ETHUSD",1772266339140,3.29026498,1863.5,1862.9,1.639]
["bitfinex","ETHUSD",1772266339540,3.29026498,1863.5,1862.9,3.14924291]
["bitfinex","ETHUSD",1772266339879,3.29026498,1863.5,1862.9,1.639]
["bitfinex","ETHUSD",1772266340854,4.63182941,1863.5,1863.0,1.34192163]
["bitfinex","ETHUSD",1772266341379,4.63182941,1863.5,1862.9,2.98094102]
["bitfinex","ETHUSD",1772266341380,3.29026498,1863.5,1862.9,2.98094102]
["bitfinex","ETHUSD",1772266341762,3.29026498,1863.5,1862.9,6.13018393]
["bitfinex","ETHUSD",1772266342285,3.29026498,1863.5,1863.0,3.14924291]
["bitfinex","ETHUSD",1772266342456,1.34152673,1863.6,1863.0,3.14924291]
["bitfinex","ETHUSD",1772266342773,4.63179171,1863.6,1863.0,3.14924291]
["bitfinex","ETHUSD",1772266344582,4.63179171,1863.6,1863.0,4.49111305]
["bitfinex","ETHUSD",1772266345370,3.29026498,1863.5,1863.0,4.49111305]
["bitfinex","ETHUSD",1772266345879,3.29026498,1863.5,1863.0,3.14924291]
["bitfinex","ETHUSD",1772266346186,3.29026498,1863.2,1862.7,0.0011]
["bitfinex","ETHUSD",1772266346685,3.29026498,1863.0,1862.7,0.0011]
["bitfinex","ETHUSD",1772266348865,4.63219129,1863.0,1862.8,0.0011]
["bitfinex","ETHUSD",1772266349188,3.29026498,1863.2,1862.8,0.0011]
["bitfinex","ETHUSD",1772266349492,3.29026498,1863.3,1862.8,0.0011]
["bitfinex","ETHUSD",1772266349787,1.34163357,1863.4,1862.8,3.15034291]
["bitfinex","ETHUSD",1772266349992,4.63189855,1863.4,1862.8,3.15034291]
["bitfinex","ETHUSD",1772266351900,3.29026498,1863.3,1862.8,0.0011]
["bitfinex","ETHUSD",1772266352095,3.29026498,1863.3,1862.7,0.0011]
["bitfinex","ETHUSD",1772266353683,5.24963519,1863.3,1862.7,0.0011]
["bitfinex","ETHUSD",1772266353900,3.29026498,1863.2,1862.7,0.0011]
["bitfinex","ETHUSD",1772266354097,3.29026498,1863.0,1862.7,0.0011]
["bitfinex","ETHUSD",1772266354401,3.29026498,1862.9,1862.7,0.0011]
["bitfinex","ETHUSD",1772266356674,3.29026498,1862.8,1862.7,0.0011]
["bitfinex","ETHUSD",1772266358910,3.29026498,1863.0,1862.7,0.0011]
["bitfinex","ETHUSD",1772266360176,3.29026498,1863.0,1862.8,0.0011]
["bitfinex","ETHUSD",1772266360990,0.001,1863.2,1862.8,0.0011]
["bitfinex","ETHUSD",1772266360991,3.06347679,1863.2,1862.8,0.0011]
["bitfinex","ETHUSD",1772266361191,0.001,1863.2,1862.8,0.0011]
["bitfinex","ETHUSD",1772266361977,0.001,1863.2,1862.9,1.634]
["bitfinex","ETHUSD",1772266363004,0.001,1863.2,1862.9,2.97593326]
["bitfinex","ETHUSD",1772266363709,0.001,1863.2,1863.0,3.11342139]
["bitfinex","ETHUSD",1772266364505,0.001,1863.6,1863.0,3.11342139]
["bitfinex","ETHUSD",1772266365080,0.001,1863.6,1863.1,1.3418496]
["bitfinex","ETHUSD",1772266365609,0.001,1863.6,1863.2,3.11342139]
["bitfinex","ETHUSD",1772266365915,0.001,1863.6,1863.3,1.636]
["bitfinex","ETHUSD",1772266366285,0.001,1863.6,1863.4,3.11342139]
["bitfinex","ETHUSD",1772266367098,3.42335322,1864.0,1863.5,2.97856157]
["bitfinex","ETHUSD",1772266368384,0.3691742,1864.0,1863.5,6.09198296]
["bitfinex","ETHUSD",1772266368691,0.3691742,1864.0,1863.5,6.05996296]
["bitfinex","ETHUSD",1772266369313,1.34062634,1864.8,1863.6,3.11342139]
["bitfinex","ETHUSD",1772266369488,3.05417902,1864.7,1863.7,1.639]
["bitfinex","ETHUSD",1772266369708,3.05417902,1864.4,1863.8,1.639]
["bitfinex","ETHUSD",1772266369918,3.05417902,1864.4,1863.5,1.30954157]
["bitfinex","ETHUSD",1772266370205,6.59026153,1864.8,1863.4,8.4796677]
["bitfinex","ETHUSD",1772266370206,3.05417902,1864.2,1863.6,1.639]
["bitfinex","ETHUSD",1772266370784,3.05417902,1864.2,1863.4,1.3415756]
["bitfinex","ETHUSD",1772266370986,3.05417902,1864.2,1863.6,1.639]
["bitfinex","ETHUSD",1772266371398,4.39530878,1864.1,1863.6,1.639]
["bitfinex","ETHUSD",1772266372584,4.39530878,1864.1,1863.6,1.6401]
["bitfinex","ETHUSD",1772266372786,3.05417902,1864.0,1863.6,1.6401]
["bitfinex","ETHUSD",1772266373209,3.05417902,1864.0,1863.6,0.0011]
["bitfinex","ETHUSD",1772266374089,4.39539817,1864.0,1863.6,1.6391]
["bitfinex","ETHUSD",1772266374292,3.05417902,1864.0,1863.6,0.0011]
["bitfinex","ETHUSD",1772266374491,3.05417902,1864.0,1863.6,1.6391]
["bitfinex","ETHUSD",1772266374697,4.39539264,1864.0,1863.6,0.0011]
["bitfinex","ETHUSD",1772266374907,3.05417902,1864.0,1863.6,1.6391]
["bitfinex","ETHUSD",1772266378430,3.05417902,1863.9,1863.6,0.0011]
["bitfinex","ETHUSD",1772266379327,3.05417902,1863.9,1863.5,0.0011]
["bitfinex","ETHUSD",1772266380022,4.39545743,1863.9,1863.5,0.0011]
["bitfinex","ETHUSD",1772266380518,4.39545592,1863.9,1863.5,0.0011]
["bitfinex","ETHUSD",1772266380923,3.05417902,1863.9,1863.5,0.0011]
["bitfinex","ETHUSD",1772266381114,1.34125821,1864.0,1863.5,3.11452139]
["bitfinex","ETHUSD",1772266381313,4.39635568,1864.1,1863.5,3.11452139]
["bitfinex","ETHUSD",1772266381518,0.001,1864.1,1863.7,3.11342139]
["bitfinex","ETHUSD",1772266381854,0.45259855,1865.0,1864.0,3.11342139]
["bitfinex","ETHUSD",1772266381855,0.38706255,1865.0,1864.0,3.11342139]
["bitfinex","ETHUSD",1772266381993,3.44124157,1865.0,1864.3,3.11342139]
["bitfinex","ETHUSD",1772266382303,3.05417902,1864.9,1864.4,1.64]
["bitfinex","ETHUSD",1772266382502,0.38706255,1865.0,1864.4,4.75342139]
["bitfinex","ETHUSD",1772266382825,3.05417902,1864.9,1864.1,5.62309885]
["bitfinex","ETHUSD",1772266383121,1.72754692,1865.0,1864.3,3.11342139]
["bitfinex","ETHUSD",1772266383122,0.38706255,1865.0,1864.3,3.11342139]
["bitfinex","ETHUSD",1772266383626,0.38706255,1865.0,1864.4,4.45433535]
["bitfinex","ETHUSD",1772266384224,3.05417902,1864.9,1864.2,1.34103029]
["bitfinex","ETHUSD",1772266384523,3.05417902,1864.9,1864.4,1.64]
["bitfinex","ETHUSD",1772266384723,1.72755353,1865.0,1864.4,4.75342139]
["bitfinex","ETHUSD",1772266384931,0.38706255,1865.0,1864.4,4.75342139]
["bitfinex","ETHUSD",1772266385123,1.72754886,1865.0,1864.4,4.75342139]
["bitfinex","ETHUSD",1772266385421,0.38706255,1865.0,1864.5,4.75342139]
["bitfinex","ETHUSD",1772266385596,0.38706255,1865.0,1864.5,6.09420698]
["bitfinex","ETHUSD",1772266386738,0.001,1864.9,1864.5,6.09420698]
["bitfinex","ETHUSD",1772266387036,0.001,1864.9,1864.6,1.641]
["bitfinex","ETHUSD",1772266387947,3.05517902,1864.9,1864.3,1.642]
["bitfinex","ETHUSD",1772266388742,3.05517902,1864.9,1864.2,1.642]
["bitfinex","ETHUSD",1772266389443,3.05417902,1864.8,1863.8,4.75442139]
["bitfinex","ETHUSD",1772266389619,1.34069823,1864.7,1863.9,1.34127367]
["bitfinex","ETHUSD",1772266389818,3.05417902,1864.6,1863.9,1.34127367]
["bitfinex","ETHUSD",1772266390141,3.05417902,1864.6,1864.0,1.641]
["bitfinex","ETHUSD",1772266391143,3.05417902,1864.6,1863.7,1.34136955]
["bitfinex","ETHUSD",1772266391441,3.05417902,1864.6,1863.8,1.641]
["bitfinex","ETHUSD",1772266391816,3.24336587,1864.4,1863.7,4.50312605]
["bitfinex","ETHUSD",1772266392014,3.24336587,1864.4,1863.8,1.64]
["bitfinex","ETHUSD",1772266393444,3.24336587,1864.4,1863.7,1.64]
["bitfinex","ETHUSD",1772266393814,4.58435176,1864.3,1863.7,2.98140375]
["bitfinex","ETHUSD",1772266394537,3.24336587,1864.2,1863.6,0.0011]
["bitfinex","ETHUSD",1772266394732,3.24336587,1864.2,1863.7,1.398]
["bitfinex","ETHUSD",1772266395538,3.24336587,1864.2,1863.6,1.6401]
["bitfinex","ETHUSD",1772266395740,4.58449563,1864.1,1863.6,0.0011]
["bitfinex","ETHUSD",1772266397042,4.5844003,1864.3,1863.6,3.16280844]
["bitfinex","ETHUSD",1772266397219,3.24336587,1864.2,1863.6,3.16280844]
["bitfinex","ETHUSD",1772266397426,3.24336587,1864.2,1863.7,1.639]
["bitfinex","ETHUSD",1772266398342,3.24336587,1864.2,1863.8,0.0011]
["bitfinex","ETHUSD",1772266398535,4.58442881,1864.2,1863.8,0.0011]
["bitfinex","ETHUSD",1772266398942,3.24336587,1864.1,1863.8,0.0011]
["bitfinex","ETHUSD",1772266399142,3.24336587,1864.1,1863.6,0.0011]
["bitfinex","ETHUSD",1772266400119,3.24336587,1863.9,1863.3,0.0011]
["bitfinex","ETHUSD",1772266400321,4.5847115,1863.8,1863.3,0.0011]
["bitfinex","ETHUSD",1772266401752,2.67367514,1865.2,1863.3,0.0011]
["bitfinex","ETHUSD",1772266401753,3.24336587,1864.3,1863.4,3.16170844]
["bitfinex","ETHUSD",1772266402046,4.58420791,1864.5,1863.6,3.16170844]
["bitfinex","ETHUSD",1772266402230,4.58420791,1864.5,1863.8,3.16170844]
["bitfinex","ETHUSD",1772266402431,3.24336587,1864.4,1863.7,1.34137889]
["bitfinex","ETHUSD",1772266402630,3.24336587,1864.4,1863.9,1.638]
["bitfinex","ETHUSD",1772266403823,3.24336587,1864.4,1863.7,1.34137889]
["bitfinex","ETHUSD",1772266404026,3.24336587,1864.4,1863.8,1.637]
["bitfinex","ETHUSD",1772266404735,1.34098589,1864.3,1863.8,1.637]
["bitfinex","ETHUSD",1772266406146,4.58435176,1864.3,1863.8,1.637]
["bitfinex","ETHUSD",1772266407434,4.58435176,1864.3,1863.8,2.97834013]
["bitfinex","ETHUSD",1772266408225,4.58435176,1864.3,1863.8,1.34134013]
["bitfinex","ETHUSD",1772266408426,4.58435176,1864.3,1863.8,2.97934013]
["bitfinex","ETHUSD",1772266409455,3.24336587,1864.3,1863.8,2.97934013]
["bitfinex","ETHUSD",1772266409662,3.24336587,1864.3,1863.8,3.00360457]
["bitfinex","ETHUSD",1772266409836,3.24336587,1864.3,1863.8,2.97934013]
["bitfinex","ETHUSD",1772266410037,4.58427742,1864.5,1863.8,6.14104857]
["bitfinex","ETHUSD",1772266410239,4.58422235,1864.5,1863.8,6.14104857]
["bitfinex","ETHUSD",1772266410957,3.24336587,1864.5,1863.9,3.16170844]
["bitfinex","ETHUSD",1772266411664,0.001,1864.2,1864.0,1.34120171]
["bitfinex","ETHUSD",1772266411863,0.001,1864.2,1864.0,4.50291015]
["bitfinex","ETHUSD",1772266412238,0.001,1864.2,1863.8,0.0011]
["bitfinex","ETHUSD",1772266412438,3.24336587,1863.9,1863.5,0.0011]
["bitfinex","ETHUSD",1772266413539,1.34134563,1863.8,1863.5,0.0011]
["bitfinex","ETHUSD",1772266414063,4.5847115,1863.8,1863.5,0.0011]
["bitfinex","ETHUSD",1772266414269,3.24336587,1863.7,1863.3,0.0011]
["bitfinex","ETHUSD",1772266417275,1.34147397,1863.7,1863.3,3.16280844]
["bitfinex","ETHUSD",1772266417975,1.34147397,1863.7,1862.9,3.16170844]
["bitfinex","ETHUSD",1772266417976,6.99089019,1863.6,1862.9,3.16170844]
["bitfinex","ETHUSD",1772266418296,6.99089019,1863.6,1862.9,4.50369643]
["bitfinex","ETHUSD",1772266418576,6.99089019,1863.6,1862.9,3.16170844]
["bitfinex","ETHUSD",1772266418788,3.24336587,1863.3,1862.8,0.0011]
["bitfinex","ETHUSD",1772266419371,1.34177758,1863.2,1862.8,0.0011]
["bitfinex","ETHUSD",1772266421063,5.3662073,1863.6,1862.8,3.21523129]
["bitfinex","ETHUSD",1772266421064,1.34151259,1863.6,1862.8,3.21523129]
["bitfinex","ETHUSD",1772266421440,8.52789284,1863.7,1863.0,3.21413129]
["bitfinex","ETHUSD",1772266421670,3.74752432,1863.6,1863.0,3.21413129]
["bitfinex","ETHUSD",1772266422350,5.36543085,1863.8,1863.0,3.21413129]
["bitfinex","ETHUSD",1772266422536,12.21989812,1863.8,1863.0,3.21413129]
["bitfinex","ETHUSD",1772266422735,3.10694295,1863.7,1863.0,3.21413129]
["bitfinex","ETHUSD",1772266423434,1.34148959,1863.6,1863.0,3.21413129]
["bitfinex","ETHUSD",1772266426155,0.001,1863.8,1863.1,3.0023917]
["bitfinex","ETHUSD",1772266426360,3.10694295,1863.7,1863.1,3.0023917]
["bitfinex","ETHUSD",1772266426952,3.10694295,1863.7,1863.1,4.6393917]
["bitfinex","ETHUSD",1772266427149,3.10694295,1863.5,1862.9,0.0011]
["bitfinex","ETHUSD",1772266427502,3.74752432,1863.2,1862.8,0.0011]
["bitfinex","ETHUSD",1772266427646,3.10694295,1863.3,1862.8,0.0011]
["bitfinex","ETHUSD",1772266428460,1.34177758,1863.2,1862.8,3.0034917]
["bitfinex","ETHUSD",1772266429555,4.44872053,1863.2,1862.8,0.0011]
["bitfinex","ETHUSD",1772266429777,3.10694295,1862.9,1862.5,0.0011]
["bitfinex","ETHUSD",1772266429992,1.81,1863.1,1862.5,0.0022]
["bitfinex","ETHUSD",1772266430166,3.10694295,1863.0,1862.5,0.0022]
["bitfinex","ETHUSD",1772266430481,1.34199366,1862.9,1862.5,0.0022]
["bitfinex","ETHUSD",1772266430880,6.85446727,1862.8,1862.5,0.0011]
["bitfinex","ETHUSD",1772266431085,1.34199366,1862.9,1862.5,3.0034917]
["bitfinex","ETHUSD",1772266432984,1.34189138,1863.1,1862.5,4.34571334]
["bitfinex","ETHUSD",1772266433173,1.34189138,1863.1,1862.6,3.0023917]
["bitfinex","ETHUSD",1772266435095,1.34189138,1863.1,1862.7,0.0011]
["bitfinex","ETHUSD",1772266436756,1.34189138,1863.1,1862.7,0.0022]
["bitfinex","ETHUSD",1772266436956,1.34289138,1863.1,1862.7,0.0022]
["bitfinex","ETHUSD",1772266440695,4.44983433,1863.1,1862.7,0.0022]
["bitfinex","ETHUSD",1772266441065,3.10694295,1862.9,1862.5,0.0011]
["bitfinex","ETHUSD",1772266441363,1.3420657,1862.8,1862.5,0.0011]
["bitfinex","ETHUSD",1772266443189,3.16492699,1863.0,1862.5,3.0034917]
["bitfinex","ETHUSD",1772266443491,6.27186994,1863.0,1862.5,3.0034917]
["bitfinex","ETHUSD",1772266445387,6.27186994,1863.0,1862.5,4.34576443]
["bitfinex","ETHUSD",1772266445388,3.16492699,1863.0,1862.5,4.34576443]
["bitfinex","ETHUSD",1772266445587,3.16492699,1863.0,1862.5,3.0034917]
["bitfinex","ETHUSD",1772266445975,1.34192699,1863.0,1862.5,3.0034917]
["bitfinex","ETHUSD",1772266446495,1.34192699,1863.0,1862.6,3.0023917]
["bitfinex","ETHUSD",1772266448676,1.34192699,1863.0,1862.6,3.0034917]
["bitfinex","ETHUSD",1772266449079,0.001,1862.9,1862.6,3.0034917]
["bitfinex","ETHUSD",1772266449887,0.001,1862.9,1862.6,4.34567875]
["bitfinex","ETHUSD",1772266450192,0.001,1862.9,1862.6,3.0034917]
["bitfinex","ETHUSD",1772266452404,3.18391648,1862.9,1862.5,0.0011]
["bitfinex","ETHUSD",1772266453102,3.18291648,1862.8,1862.5,0.0011]
["bitfinex","ETHUSD",1772266454093,3.18291648,1862.8,1862.4,0.0011]
["bitfinex","ETHUSD",1772266454291,1.34213775,1862.7,1862.4,0.0011]
["bitfinex","ETHUSD",1772266454675,4.52505423,1862.7,1862.4,0.0011]
["bitfinex","ETHUSD",1772266454872,3.18291648,1862.6,1862.4,0.0011]
["bitfinex","ETHUSD",1772266455076,3.18291648,1862.4,1862.0,0.0011]
["bitfinex","ETHUSD",1772266456071,3.18291648,1862.2,1862.0,0.0011]
["bitfinex","ETHUSD",1772266456273,1.34257021,1862.1,1862.0,0.0011]
["bitfinex","ETHUSD",1772266456693,4.52548669,1862.1,1861.8,0.0011]
["bitfinex","ETHUSD",1772266457293,1.34257021,1862.1,1861.8,0.0011]
["bitfinex","ETHUSD",1772266457489,3.18291648,1862.0,1861.5,0.0011]
["bitfinex","ETHUSD",1772266458276,4.52563091,1861.9,1861.5,0.0011]
["bitfinex","ETHUSD",1772266458472,3.18291648,1861.8,1861.5,0.0011]
["bitfinex","ETHUSD",1772266460904,4.52577515,1861.7,1861.6,0.0011]
["bitfinex","ETHUSD",1772266462300,3.18291648,1861.7,1861.6,0.0011]
["bitfinex","ETHUSD",1772266462896,4.52577515,1861.7,1861.4,0.0011]
["bitfinex","ETHUSD",1772266463297,3.18291648,1861.8,1861.4,0.0011]
["bitfinex","ETHUSD",1772266463537,3.18291648,1861.7,1861.4,0.0011]
["bitfinex","ETHUSD",1772266464617,3.18291648,1861.7,1861.3,0.0011]
["bitfinex","ETHUSD",1772266464834,0.05381166,1860.4,1860.1,0.066636]
["bitfinex","ETHUSD",1772266465135,0.05381166,1860.4,1859.3,1.34459205]
["bitfinex","ETHUSD",1772266465136,3.50522444,1860.4,1860.2,0.066636]
["bitfinex","ETHUSD",1772266465432,1.61141278,1860.3,1859.4,0.936636]
["bitfinex","ETHUSD",1772266465726,10.33572576,1860.4,1859.3,1.34459205]
["bitfinex","ETHUSD",1772266466220,3.18291648,1860.3,1859.3,1.34459205]
["bitfinex","ETHUSD",1772266466427,3.18291648,1860.3,1859.3,3.01880791]
["bitfinex","ETHUSD",1772266466809,3.18291648,1860.1,1859.3,3.01880791]
["bitfinex","ETHUSD",1772266467415,3.18291648,1860.0,1859.3,4.36339669]
["bitfinex","ETHUSD",1772266467611,3.18291648,1860.5,1859.4,8.27780553]
["bitfinex","ETHUSD",1772266467809,4.52666001,1860.5,1859.5,3.01880791]
["bitfinex","ETHUSD",1772266468005,3.18460124,1860.7,1859.7,3.01880791]
["bitfinex","ETHUSD",1772266468200,3.18291648,1860.6,1859.7,3.01880791]
["bitfinex","ETHUSD",1772266468501,3.23672814,1860.6,1859.7,3.01880791]
["bitfinex","ETHUSD",1772266468928,4.52664128,1860.5,1859.8,1.34423056]
["bitfinex","ETHUSD",1772266469129,4.52664128,1860.5,1859.8,4.36303847]
["bitfinex","ETHUSD",1772266469533,0.05381166,1860.6,1859.9,3.01880791]
["bitfinex","ETHUSD",1772266469828,1.39748579,1860.6,1859.9,3.01880791]
["bitfinex","ETHUSD",1772266470036,4.58040227,1860.6,1859.9,3.01880791]
["bitfinex","ETHUSD",1772266470335,4.58038246,1860.6,1859.9,3.01880791]
["bitfinex","ETHUSD",1772266470911,1.39747114,1860.6,1860.1,3.01880791]
["bitfinex","ETHUSD",1772266471122,3.18291648,1860.5,1858.1,3.01880791]
["bitfinex","ETHUSD",1772266471439,3.18291648,1859.7,1858.5,2.52380791]
["bitfinex","ETHUSD",1772266471616,5.25899762,1859.8,1858.5,2.52380791]
["bitfinex","ETHUSD",1772266471617,3.18291648,1859.5,1858.5,3.39380791]
["bitfinex","ETHUSD",1772266472402,2.345332,1859.6,1858.1,5.38155203]
["bitfinex","ETHUSD",1772266472403,3.18291648,1859.0,1858.1,5.38155203]
["bitfinex","ETHUSD",1772266472602,3.18291648,1859.0,1858.1,8.40035994]
["bitfinex","ETHUSD",1772266472832,3.18291648,1859.0,1858.1,4.36426832]
["bitfinex","ETHUSD",1772266473145,8.4419141,1858.8,1857.9,3.12550055]
["bitfinex","ETHUSD",1772266473308,8.4419141,1858.8,1857.9,1.49650055]
["bitfinex","ETHUSD",1772266473511,3.18291648,1858.7,1857.9,0.150942]
["bitfinex","ETHUSD",1772266474141,1.39869304,1858.9,1858.1,3.01880791]
["bitfinex","ETHUSD",1772266474550,3.23672814,1858.9,1857.9,1.49651568]
["bitfinex","ETHUSD",1772266474750,3.23672814,1858.9,1858.0,3.01880791]
["bitfinex","ETHUSD",1772266474921,0.05381166,1858.9,1858.0,3.01880791]
["bitfinex","ETHUSD",1772266475121,4.58166536,1858.9,1858.1,4.36426832]
["bitfinex","ETHUSD",1772266475319,1.39870272,1858.9,1858.1,4.36426832]
["bitfinex","ETHUSD",1772266475528,1.39871541,1858.9,1858.1,4.36426832]
["bitfinex","ETHUSD",1772266475730,0.05381166,1858.9,1858.2,3.01880791]
["bitfinex","ETHUSD",1772266476359,0.05381166,1858.9,1858.2,4.64680791]
["bitfinex","ETHUSD",1772266476850,0.13584073,1859.2,1858.3,3.01880791]
["bitfinex","ETHUSD",1772266477020,0.13584073,1859.2,1858.6,1.34509846]
["bitfinex","ETHUSD",1772266477529,0.13584073,1859.2,1858.6,2.97409846]
["bitfinex","ETHUSD",1772266477725,1.48051251,1859.2,1858.6,2.97409846]
["bitfinex","ETHUSD",1772266477937,0.13584073,1859.2,1858.6,2.97409846]
["bitfinex","ETHUSD",1772266478240,0.13584073,1859.2,1858.6,5.99290637]
["bitfinex","ETHUSD",1772266478750,0.13584073,1859.2,1858.6,1.34509846]
["bitfinex","ETHUSD",1772266478959,0.13584073,1859.2,1858.6,4.36390637]
["bitfinex","ETHUSD",1772266479254,0.13584073,1859.2,1858.7,3.01880791]
["bitfinex","ETHUSD",1772266479621,0.13584073,1859.2,1858.6,1.34509846]
["bitfinex","ETHUSD",1772266479825,8.4419141,1858.9,1858.0,1.34553283]
["bitfinex","ETHUSD",1772266480115,3.18291648,1858.8,1857.9,1.49654038]
["bitfinex","ETHUSD",1772266480754,3.18291648,1858.8,1857.9,1.49654372]
["bitfinex","ETHUSD",1772266481147,4.38257628,1858.7,1857.9,1.49654372]
["bitfinex","ETHUSD",1772266481322,4.38257628,1858.7,1857.9,1.47859372]
["bitfinex","ETHUSD",1772266481723,4.38246761,1858.9,1858.0,3.00997812]
["bitfinex","ETHUSD",1772266482030,3.03755019,1858.8,1857.9,3.10959372]
["bitfinex","ETHUSD",1772266482236,5.37938283,1859.0,1858.0,3.09613735]
["bitfinex","ETHUSD",1772266482237,1.34486567,1859.0,1858.0,3.09613735]
["bitfinex","ETHUSD",1772266482867,0.36732192,1859.1,1858.2,3.09613735]
["bitfinex","ETHUSD",1772266483231,0.36732192,1859.1,1858.4,3.09613735]
["bitfinex","ETHUSD",1772266483433,0.36732192,1859.1,1858.5,1.632]
["bitfinex","ETHUSD",1772266484760,1.71208022,1859.1,1858.5,1.632]
["bitfinex","ETHUSD",1772266484948,0.36732192,1859.1,1858.4,3.09613735]
["bitfinex","ETHUSD",1772266485268,4.74476892,1859.1,1858.3,6.07345296]
["bitfinex","ETHUSD",1772266485465,0.36732192,1859.1,1858.4,3.09613735]
["bitfinex","ETHUSD",1772266485641,0.36732192,1859.1,1858.4,4.72813735]
["bitfinex","ETHUSD",1772266486041,1.71207681,1859.1,1858.4,4.72813735]
["bitfinex","ETHUSD",1772266486354,1.71206689,1859.1,1858.4,4.72813735]
["bitfinex","ETHUSD",1772266486669,0.36732192,1859.1,1858.4,4.72813735]
["bitfinex","ETHUSD",1772266487047,1.7120666,1859.1,1858.4,3.09613735]
["bitfinex","ETHUSD",1772266487250,1.7120666,1859.1,1858.2,7.01347652]
["bitfinex","ETHUSD",1772266487251,1.34488138,1858.9,1858.2,7.01347652]
["bitfinex","ETHUSD",1772266487598,1.34488138,1858.9,1858.2,7.01457652]
["bitfinex","ETHUSD",1772266489674,0.001,1859.0,1858.3,3.09613735]
["bitfinex","ETHUSD",1772266490041,0.001,1859.0,1858.4,1.633]
["bitfinex","ETHUSD",1772266490478,0.001,1859.0,1858.4,4.72913735]
["bitfinex","ETHUSD",1772266491296,0.001,1859.0,1858.2,5.38257652]
["bitfinex","ETHUSD",1772266491297,3.03270803,1858.5,1858.2,0.0011]
["bitfinex","ETHUSD",1772266491453,0.0323186,1858.4,1858.2,0.0011]
["bitfinex","ETHUSD",1772266492652,0.3681245,1859.6,1859.1,1.28327196]
["bitfinex","ETHUSD",1772266492876,0.3681245,1859.6,1859.0,1.144]
["bitfinex","ETHUSD",1772266493284,3.40083253,1859.6,1858.8,3.09613735]
["bitfinex","ETHUSD",1772266493698,4.37715546,1859.5,1858.9,1.34488138]
["bitfinex","ETHUSD",1772266493854,3.03270803,1859.5,1858.9,1.34488138]
["bitfinex","ETHUSD",1772266495475,3.03270803,1859.5,1858.9,2.98288138]
["bitfinex","ETHUSD",1772266495681,1.34451973,1859.4,1858.8,1.638]
["bitfinex","ETHUSD",1772266496393,4.37720538,1859.5,1858.8,1.638]
["bitfinex","ETHUSD",1772266496561,4.37720538,1859.5,1858.7,6.07910429]
["bitfinex","ETHUSD",1772266497202,4.37720538,1859.5,1858.7,4.44110429]
["bitfinex","ETHUSD",1772266497362,4.37720538,1859.5,1858.7,6.07810429]
["bitfinex","ETHUSD",1772266497363,3.03270803,1859.4,1858.7,6.07810429]
["bitfinex","ETHUSD",1772266497900,4.37724439,1859.4,1858.7,6.07810429]
["bitfinex","ETHUSD",1772266499403,3.03270803,1859.4,1858.7,6.07810429]
["bitfinex","ETHUSD",1772266499596,5.74572006,1859.6,1858.7,6.07810429]
["bitfinex","ETHUSD",1772266499597,4.7452413,1859.6,1858.7,6.07810429]
["bitfinex","ETHUSD",1772266500001,3.03270803,1859.5,1858.7,6.07810429]
["bitfinex","ETHUSD",1772266500793,3.03270803,1859.5,1858.8,3.09613735]
["bitfinex","ETHUSD",1772266501015,0.001,1859.3,1858.8,3.09613735]
["bitfinex","ETHUSD",1772266501311,0.001,1859.3,1858.8,3.06382849]
["bitfinex","ETHUSD",1772266501712,0.3681245,1859.6,1859.0,3.09613735]
["bitfinex","ETHUSD",1772266501910,0.3681245,1859.6,1859.1,1.3447367]
["bitfinex","ETHUSD",1772266502118,1.71250053,1859.6,1859.1,1.3447367]
["bitfinex","ETHUSD",1772266502295,0.3681245,1859.6,1859.1,3.09613735]
["bitfinex","ETHUSD",1772266502645,0.3681245,1859.6,1859.0,1.34476727]
["bitfinex","ETHUSD",1772266502917,0.3681245,1859.6,1858.4,1.637]
["bitfinex","ETHUSD",1772266502918,3.03270803,1859.2,1858.4,1.637]
["bitfinex","ETHUSD",1772266503089,3.03270803,1859.2,1858.3,4.4414433]
["bitfinex","ETHUSD",1772266503291,3.03270803,1859.2,1858.3,6.0664433]
["bitfinex","ETHUSD",1772266503590,3.03270803,1859.2,1858.4,3.09613735]
["bitfinex","ETHUSD",1772266504027,4.37739114,1859.2,1858.5,1.34517083]
["bitfinex","ETHUSD",1772266504244,3.03270803,1859.1,1858.3,1.34526943]
["bitfinex","ETHUSD",1772266504531,3.03270803,1859.1,1858.3,2.98226943]
["bitfinex","ETHUSD",1772266505786,12.83913195,1859.4,1858.3,2.98226943]
["bitfinex","ETHUSD",1772266505787,6.57874522,1859.4,1858.4,3.09613735]
["bitfinex","ETHUSD",1772266505990,3.40018488,1859.4,1858.6,3.09613735]
["bitfinex","ETHUSD",1772266506189,3.40018488,1859.4,1858.7,4.73213735]
["bitfinex","ETHUSD",1772266506416,4.37683906,1860.0,1858.8,3.09613735]
["bitfinex","ETHUSD",1772266506633,3.03270803,1860.0,1858.9,3.09613735]
["bitfinex","ETHUSD",1772266506990,3.03270803,1859.8,1858.6,3.09613735]
["bitfinex","ETHUSD",1772266507194,3.03270803,1860.0,1858.7,3.09613735]
["bitfinex","ETHUSD",1772266507617,8.29170565,1859.9,1858.9,3.09613735]
["bitfinex","ETHUSD",1772266507999,4.37696016,1859.8,1859.0,1.34480903]
["bitfinex","ETHUSD",1772266508201,3.03270803,1859.7,1859.0,2.98180903]
["bitfinex","ETHUSD",1772266508399,3.03270803,1859.7,1859.0,2.78488649]
["bitfinex","ETHUSD",1772266508895,8.86975056,1860.2,1859.1,3.09613735]
["bitfinex","ETHUSD",1772266509296,8.86973105,1860.2,1859.2,4.73313735]
["bitfinex","ETHUSD",1772266509519,7.52576993,1860.2,1859.2,4.73313735]
["bitfinex","ETHUSD",1772266509737,1.833,1860.2,1859.3,3.09613735]
["bitfinex","ETHUSD",1772266509900,4.74354759,1860.4,1859.3,3.09613735]
["bitfinex","ETHUSD",1772266510093,4.74354759,1860.4,1859.4,4.44065708]
["bitfinex","ETHUSD",1772266510298,2.94328158,1860.3,1859.4,4.44065708]
["bitfinex","ETHUSD",1772266510922,2.94328158,1860.3,1859.5,1.637]
["bitfinex","ETHUSD",1772266511222,0.36698739,1860.4,1859.5,4.57876168]
["bitfinex","ETHUSD",1772266511424,0.36698739,1860.4,1859.6,2.94176168]
["bitfinex","ETHUSD",1772266511812,0.36698739,1860.4,1859.7,1.636]
["bitfinex","ETHUSD",1772266512213,0.36698739,1860.4,1859.8,1.34423056]
["bitfinex","ETHUSD",1772266513607,8.2022792,1860.3,1859.6,1.636]
["bitfinex","ETHUSD",1772266513935,2.94328158,1860.2,1859.5,1.636]
["bitfinex","ETHUSD",1772266514839,1.34487675,1860.3,1859.5,4.57776168]
["bitfinex","ETHUSD",1772266515004,0.001,1860.3,1859.5,4.57776168]
["bitfinex","ETHUSD",1772266515422,1.3448861,1860.3,1859.5,2.94176168]
["bitfinex","ETHUSD",1772266515626,2.94428158,1860.3,1859.6,1.635]
["bitfinex","ETHUSD",1772266515816,4.288153,1860.3,1859.6,1.635]
["bitfinex","ETHUSD",1772266516649,0.001,1860.3,1859.7,1.34430284]
["bitfinex","ETHUSD",1772266517007,0.001,1860.3,1859.7,4.28606452]
["bitfinex","ETHUSD",1772266518211,0.001,1860.3,1859.8,1.635]
["bitfinex","ETHUSD",1772266518940,0.001,1860.3,1859.8,2.97922441]
["bitfinex","ETHUSD",1772266519240,0.001,1860.3,1859.8,1.635]
["bitfinex","ETHUSD",1772266519437,0.001,1860.3,1859.7,1.34424927]
["bitfinex","ETHUSD",1772266519614,0.001,1860.3,1859.8,1.635]
["bitfinex","ETHUSD",1772266519818,0.001,1860.3,1859.7,2.97924927]
["bitfinex","ETHUSD",1772266520233,0.001,1860.3,1859.8,1.635]
["bitfinex","ETHUSD",1772266520813,0.001,1860.3,1859.9,1.34415828]
["bitfinex","ETHUSD",1772266521737,2.94428158,1860.3,1859.5,1.635]
["bitfinex","ETHUSD",1772266521934,0.001,1860.3,1859.5,1.635]
["bitfinex","ETHUSD",1772266522135,0.001,1860.3,1859.6,2.94176168]
["bitfinex","ETHUSD",1772266523116,0.001,1860.3,1859.7,1.34430284]
["bitfinex","ETHUSD",1772266524447,0.001,1860.3,1859.7,4.28606452]
["bitfinex","ETHUSD",1772266524747,0.001,1860.3,1859.8,2.94176168]
["bitfinex","ETHUSD",1772266524927,0.36698739,1860.4,1859.7,1.34430284]
["bitfinex","ETHUSD",1772266524928,0.36698739,1860.4,1860.0,2.94176168]
["bitfinex","ETHUSD",1772266525127,0.36698739,1860.4,1860.0,1.34401542]
["bitfinex","ETHUSD",1772266525323,0.36698739,1860.4,1860.0,2.97901542]
["bitfinex","ETHUSD",1772266525546,0.36698739,1860.4,1860.1,2.94176168]
["bitfinex","ETHUSD",1772266526049,0.36698739,1860.4,1859.9,2.98012208]
["bitfinex","ETHUSD",1772266526746,0.001,1860.3,1859.9,2.98012208]
["bitfinex","ETHUSD",1772266528474,2.94428158,1860.3,1859.5,2.94176168]
["bitfinex","ETHUSD",1772266528770,2.94428158,1860.3,1859.6,2.98237513]
["bitfinex","ETHUSD",1772266529764,2.94428158,1860.3,1859.6,1.34437513]
["bitfinex","ETHUSD",1772266530061,2.94428158,1860.3,1859.7,1.639]
["bitfinex","ETHUSD",1772266530652,2.94428158,1860.3,1859.6,1.34437513]
["bitfinex","ETHUSD",1772266530856,2.94428158,1860.3,1859.7,1.638]
["bitfinex","ETHUSD",1772266532369,0.001,1860.3,1859.8,1.34423056]
["bitfinex","ETHUSD",1772266532574,0.05588065,1860.4,1859.9,2.94176168]
["bitfinex","ETHUSD",1772266532860,8.31706062,1860.9,1859.9,2.94176168]
["bitfinex","ETHUSD",1772266532861,4.28676675,1860.9,1859.9,2.94176168]
["bitfinex","ETHUSD",1772266533049,4.28676675,1860.9,1860.0,1.639]
["bitfinex","ETHUSD",1772266533244,8.04897538,1860.9,1860.0,4.58076168]
["bitfinex","ETHUSD",1772266533647,8.04897538,1860.9,1860.0,2.94176168]
["bitfinex","ETHUSD",1772266533841,8.04897538,1860.9,1860.1,1.638]
["bitfinex","ETHUSD",1772266534048,8.04893121,1860.9,1860.2,1.638]
["bitfinex","ETHUSD",1772266534239,8.04893121,1860.9,1859.8,4.28599224]
["bitfinex","ETHUSD",1772266534240,2.94328158,1860.8,1859.8,4.28599224]
["bitfinex","ETHUSD",1772266534547,1.34358037,1860.7,1860.0,1.34408602]
["bitfinex","ETHUSD",1772266534947,4.28684488,1860.8,1860.1,1.638]
["bitfinex","ETHUSD",1772266535204,9.13539857,1861.1,1860.2,2.94176168]
["bitfinex","ETHUSD",1772266535205,1.34342073,1861.0,1860.2,2.94176168]
["bitfinex","ETHUSD",1772266535468,4.28658121,1861.1,1860.2,2.94176168]
["bitfinex","ETHUSD",1772266535639,2.94328158,1861.1,1860.3,4.57876168]
["bitfinex","ETHUSD",1772266535839,4.28638849,1861.4,1860.4,2.94176168]
["bitfinex","ETHUSD",1772266536558,4.28638849,1861.4,1860.5,4.28548648]
["bitfinex","ETHUSD",1772266537538,4.28638849,1861.4,1860.6,2.94176168]
["bitfinex","ETHUSD",1772266537740,1.3430607,1861.5,1860.7,4.57876168]
["bitfinex","ETHUSD",1772266537937,1.3430607,1861.5,1860.8,2.94176168]
["bitfinex","ETHUSD",1772266538544,0.001,1861.3,1860.9,1.34343597]
["bitfinex","ETHUSD",1772266538758,0.001,1861.3,1860.8,1.34345107]
["bitfinex","ETHUSD",1772266539857,0.001,1861.3,1860.8,4.28521275]
["bitfinex","ETHUSD",1772266540063,1e-08,1861.6,1861.1,2.94176168]
["bitfinex","ETHUSD",1772266540292,0.001,1861.9,1861.4,6.70397031]
["bitfinex","ETHUSD",1772266540484,0.001,1861.9,1861.5,1.34300295]
["bitfinex","ETHUSD",1772266540678,0.001,1861.9,1861.5,2.98100295]
["bitfinex","ETHUSD",1772266540878,0.001,1861.9,1861.6,1.638]
["bitfinex","ETHUSD",1772266541085,0.001,1861.9,1861.5,1.34300295]
["bitfinex","ETHUSD",1772266541592,0.001,1861.9,1861.6,1.638]
["bitfinex","ETHUSD",1772266542176,0.001,1861.9,1861.7,3.02302274]
["bitfinex","ETHUSD",1772266542691,0.001,1861.9,1861.8,1.34278655]
["bitfinex","ETHUSD",1772266543067,0.001,1861.9,1861.8,2.98278655]
["bitfinex","ETHUSD",1772266544166,0.001,1861.9,1861.8,6.00580929]
["bitfinex","ETHUSD",1772266544371,1.34314664,1862.7,1861.9,3.02302274]
["bitfinex","ETHUSD",1772266544567,0.001,1862.7,1862.0,6.00766506]
["bitfinex","ETHUSD",1772266544882,0.001,1862.7,1862.1,3.02302274]
["bitfinex","ETHUSD",1772266545074,0.001,1862.7,1862.2,3.02302274]
["bitfinex","ETHUSD",1772266546678,2.92294309,1862.7,1862.3,1.643]
["bitfinex","ETHUSD",1772266546885,2.92194309,1862.6,1862.2,1.643]
["bitfinex","ETHUSD",1772266547263,2.92194309,1862.6,1861.9,1.34266353]
["bitfinex","ETHUSD",1772266547592,2.92194309,1862.6,1862.0,1.643]
["bitfinex","ETHUSD",1772266548299,2.92194309,1862.6,1861.8,4.3657558]
["bitfinex","ETHUSD",1772266548477,2.92194309,1862.6,1862.1,1.642]
["bitfinex","ETHUSD",1772266548678,4.2641905,1862.6,1861.9,5.37074396]
["bitfinex","ETHUSD",1772266548896,4.2641905,1862.6,1862.0,1.642]
["bitfinex","ETHUSD",1772266549095,4.2641905,1862.6,1861.9,1.34271443]
["bitfinex","ETHUSD",1772266549096,2.92194309,1862.6,1861.9,1.34271443]
["bitfinex","ETHUSD",1772266549270,0.001,1862.7,1862.1,1.642]
["bitfinex","ETHUSD",1772266549593,0.001,1862.7,1862.2,6.78523137]
["bitfinex","ETHUSD",1772266549799,0.001,1862.7,1862.2,3.02302274]
["bitfinex","ETHUSD",1772266550879,0.001,1862.7,1862.3,4.36544877]
["bitfinex","ETHUSD",1772266551276,0.001,1862.5,1862.4,1.643]
["bitfinex","ETHUSD",1772266551489,0.001,1862.5,1862.1,3.95785583]
["bitfinex","ETHUSD",1772266551490,0.001,1862.5,1862.1,1.34252628]
["bitfinex","ETHUSD",1772266551670,0.001,1862.5,1862.2,1.643]
["bitfinex","ETHUSD",1772266552985,0.001,1862.5,1862.3,1.644]
["bitfinex","ETHUSD",1772266554299,0.001,1862.5,1862.0,8.39338985]
["bitfinex","ETHUSD",1772266554502,2.92294309,1862.5,1861.9,1.644]
["bitfinex","ETHUSD",1772266555628,1.34235395,1862.4,1861.9,1.644]
["bitfinex","ETHUSD",1772266556106,1.34235395,1862.4,1861.7,1.644]
["bitfinex","ETHUSD",1772266556107,2.92194309,1862.3,1861.7,1.644]
["bitfinex","ETHUSD",1772266557701,4.26442092,1862.3,1861.7,2.98680544]
["bitfinex","ETHUSD",1772266558030,4.26442092,1862.3,1861.7,1.644]
["bitfinex","ETHUSD",1772266558200,4.26442092,1862.3,1861.7,2.98685318]
["bitfinex","ETHUSD",1772266558708,4.26442092,1862.3,1861.7,1.644]
["bitfinex","ETHUSD",1772266559221,4.26442092,1862.3,1861.7,2.98685429]
["bitfinex","ETHUSD",1772266560008,2.92194309,1862.2,1861.4,3.02302274]
["bitfinex","ETHUSD",1772266560336,9.1323787,1862.5,1861.8,3.02302274]
["bitfinex","ETHUSD",1772266560337,0.001,1862.5,1861.8,3.02302274]
["bitfinex","ETHUSD",1772266560507,0.001,1862.5,1862.0,3.02302274]
["bitfinex","ETHUSD",1772266560700,0.001,1862.7,1862.1,4.66602274]
["bitfinex","ETHUSD",1772266561100,0.001,1862.7,1862.2,3.02302274]
["bitfinex","ETHUSD",1772266561555,0.001,1862.9,1861.8,3.76220863]
["bitfinex","ETHUSD",1772266561556,0.001,1862.9,1862.6,3.02302274]
["bitfinex","ETHUSD",1772266561721,0.001,1862.9,1862.7,1.643]
["bitfinex","ETHUSD",1772266561909,0.001,1862.9,1862.3,2.61432955]
["bitfinex","ETHUSD",1772266562249,2.92194309,1862.8,1862.0,1.34264232]
["bitfinex","ETHUSD",1772266563122,0.001,1862.9,1862.2,6.78523137]
["bitfinex","ETHUSD",1772266563321,0.001,1862.5,1862.2,3.02302274]
["bitfinex","ETHUSD",1772266563522,0.001,1862.5,1862.0,1.34264232]
["bitfinex","ETHUSD",1772266563742,0.001,1862.5,1862.3,1.643]
["bitfinex","ETHUSD",1772266563942,0.001,1862.5,1862.0,1.643]
["bitfinex","ETHUSD",1772266564161,1.34328187,1862.5,1862.0,1.643]
["bitfinex","ETHUSD",1772266564443,1.34328187,1862.5,1861.8,1.34383228]
["bitfinex","ETHUSD",1772266564624,1.34328187,1862.5,1862.0,1.643]
["bitfinex","ETHUSD",1772266566130,0.001,1862.5,1862.0,2.98557779]
["bitfinex","ETHUSD",1772266566446,0.001,1862.5,1862.0,1.643]
["bitfinex","ETHUSD",1772266566647,0.001,1862.5,1862.0,2.98563229]
["bitfinex","ETHUSD",1772266567647,0.001,1862.5,1862.0,6.74784092]
["bitfinex","ETHUSD",1772266567948,0.001,1862.5,1862.0,2.98563229]
["bitfinex","ETHUSD",1772266568458,0.001,1862.5,1862.1,1.643]
["bitfinex","ETHUSD",1772266568654,0.001,1862.9,1862.1,4.66602274]
["bitfinex","ETHUSD",1772266568946,1.34299515,1862.9,1862.1,4.66602274]
["bitfinex","ETHUSD",1772266570539,1.34299515,1862.9,1862.2,1.34249812]
["bitfinex","ETHUSD",1772266571051,0.001,1862.9,1862.2,1.34249812]
["bitfinex","ETHUSD",1772266571453,0.001,1862.9,1862.3,1.643]
["bitfinex","ETHUSD",1772266572627,0.001,1862.9,1862.4,1.34235395]
["bitfinex","ETHUSD",1772266572936,2.80141051,1862.8,1862.0,2.98561051]
["bitfinex","ETHUSD",1772266574965,1.34213775,1862.7,1862.0,2.98561051]
["bitfinex","ETHUSD",1772266575152,1.34213775,1862.7,1862.0,1.34261051]
["bitfinex","ETHUSD",1772266575350,1.34213775,1862.7,1862.1,1.6441]
["bitfinex","ETHUSD",1772266575554,1.34313775,1862.7,1862.1,1.6441]
["bitfinex","ETHUSD",1772266575932,2.80141051,1862.6,1862.1,0.0011]
["bitfinex","ETHUSD",1772266576866,1.34228187,1862.5,1862.1,0.0011]
["bitfinex","ETHUSD",1772266577074,1.34228187,1862.5,1862.1,1.6441]
["bitfinex","ETHUSD",1772266578170,1.34228187,1862.5,1862.1,1.6431]
["bitfinex","ETHUSD",1772266578698,4.14459251,1862.7,1862.1,1.6431]
["bitfinex","ETHUSD",1772266578921,0.001,1862.7,1862.2,4.06721505]
["bitfinex","ETHUSD",1772266580190,0.001,1862.7,1862.3,1.644]
["bitfinex","ETHUSD",1772266580575,2.80241051,1862.7,1862.4,1.644]
["bitfinex","ETHUSD",1772266580785,0.001,1862.7,1862.4,1.644]
["bitfinex","ETHUSD",1772266582171,0.001,1862.7,1862.1,1.34363151]
["bitfinex","ETHUSD",1772266582473,0.001,1862.7,1862.1,5.71234844]
["bitfinex","ETHUSD",1772266583461,0.001,1862.7,1862.1,4.06834844]
["bitfinex","ETHUSD",1772266583671,2.80241051,1862.7,1862.1,1.6461]
["bitfinex","ETHUSD",1772266584966,2.80241051,1862.7,1862.1,2.98866662]
["bitfinex","ETHUSD",1772266585193,2.80241051,1862.7,1862.1,2.98865579]
["bitfinex","ETHUSD",1772266585397,1.34220981,1862.6,1862.1,1.6461]
["bitfinex","ETHUSD",1772266585604,1.34220981,1862.6,1862.2,1.644]
["bitfinex","ETHUSD",1772266585802,4.14459856,1862.7,1862.2,1.644]
["bitfinex","ETHUSD",1772266586185,2.80141051,1862.6,1862.1,0.0011]
["bitfinex","ETHUSD",1772266587788,1.34228187,1862.5,1862.1,0.0011]
["bitfinex","ETHUSD",1772266588478,1.34228187,1862.5,1862.2,0.0011]
["bitfinex","ETHUSD",1772266588884,4.14469238,1862.5,1862.2,0.0011]
["bitfinex","ETHUSD",1772266589712,1.34328187,1862.5,1862.2,0.0011]
["bitfinex","ETHUSD",1772266590024,0.001,1862.9,1862.3,2.72471693]
["bitfinex","ETHUSD",1772266590196,0.002,1862.9,1862.3,2.72471693]
["bitfinex","ETHUSD",1772266590830,0.001,1862.9,1862.3,2.72471693]
["bitfinex","ETHUSD",1772266590990,0.001,1863.1,1862.5,2.72471693]
["bitfinex","ETHUSD",1772266591191,0.002,1863.1,1862.3,2.74699029]
["bitfinex","ETHUSD",1772266591515,0.001,1863.0,1862.4,1.643]
["bitfinex","ETHUSD",1772266592216,2.80241051,1863.0,1862.2,2.98654977]
["bitfinex","ETHUSD",1772266592897,2.80241051,1863.0,1862.2,1.3435905]
["bitfinex","ETHUSD",1772266594216,4.14340417,1862.9,1862.2,1.3435905]
["bitfinex","ETHUSD",1772266595497,2.80241051,1862.8,1862.2,1.3435905]
["bitfinex","ETHUSD",1772266595709,2.80241051,1862.8,1862.2,2.9855905]
["bitfinex","ETHUSD",1772266595905,2.80241051,1862.8,1862.2,1.3435905]
["bitfinex","ETHUSD",1772266596123,4.14452114,1862.8,1862.2,2.9855905]
["bitfinex","ETHUSD",1772266597126,2.80241051,1862.8,1862.2,2.9855905]
["bitfinex","ETHUSD",1772266597430,0.001,1863.1,1862.7,2.72471693]
["bitfinex","ETHUSD",1772266597730,0.002,1863.1,1862.8,1.642]
["bitfinex","ETHUSD",1772266597895,0.001,1863.1,1862.8,4.36671693]
["bitfinex","ETHUSD",1772266598096,0.001,1863.1,1862.9,1.34199366]
["bitfinex","ETHUSD",1772266598296,0.001,1863.1,1862.7,5.36848768]
["bitfinex","ETHUSD",1772266598496,0.001,1863.1,1863.0,1.642]
["bitfinex","ETHUSD",1772266599001,6.67177253,1863.8,1863.0,1.642]
["bitfinex","ETHUSD",1772266599201,0.001,1863.7,1863.0,1.642]
["bitfinex","ETHUSD",1772266599396,2.80241051,1863.7,1863.0,1.642]
["bitfinex","ETHUSD",1772266599601,2.528982,1863.8,1863.0,1.642]
["bitfinex","ETHUSD",1772266599602,0.001,1863.6,1863.1,2.72471693]
["bitfinex","ETHUSD",1772266600326,0.001,1863.6,1863.2,1.34177758]
["bitfinex","ETHUSD",1772266601048,0.001,1863.6,1863.3,1.644]
["bitfinex","ETHUSD",1772266601247,2.9042936,1863.6,1863.0,1.34188463]
["bitfinex","ETHUSD",1772266601425,2.9042936,1863.5,1863.1,1.644]
["bitfinex","ETHUSD",1772266601744,0.001,1863.7,1863.1,1.644]
["bitfinex","ETHUSD",1772266601949,0.001,1863.5,1863.1,1.644]
["bitfinex","ETHUSD",1772266602347,0.001,1863.5,1863.2,1.34177758]
["bitfinex","ETHUSD",1772266603823,0.001,1863.5,1862.7,5.25267145]
["bitfinex","ETHUSD",1772266604049,2.64444518,1863.4,1862.8,2.9880657]
["bitfinex","ETHUSD",1772266604739,0.001,1863.4,1863.0,2.67101277]
["bitfinex","ETHUSD",1772266604943,0.001,1863.5,1863.0,2.67101277]
["bitfinex","ETHUSD",1772266605131,0.002,1863.5,1863.1,1.646]
["bitfinex","ETHUSD",1772266605448,8.04869936,1864.1,1863.1,1.646]
["bitfinex","ETHUSD",1772266605449,2.64344518,1864.5,1863.5,2.67101277]
["bitfinex","ETHUSD",1772266605650,2.64344518,1864.4,1863.2,2.67101277]
["bitfinex","ETHUSD",1772266605848,2.64344518,1864.4,1863.3,3.91501277]
["bitfinex","ETHUSD",1772266606422,2.64344518,1864.4,1863.2,0.962]
["bitfinex","ETHUSD",1772266606423,2.64344518,1864.2,1863.2,0.962]
["bitfinex","ETHUSD",1772266606626,1.70544438,1864.7,1863.9,5.25267145]
["bitfinex","ETHUSD",1772266606819,4.34887797,1864.7,1863.9,1.646]
["bitfinex","ETHUSD",1772266607019,2.64344518,1864.6,1863.9,1.646]
["bitfinex","ETHUSD",1772266607638,2.64344518,1864.6,1863.7,2.67101277]
["bitfinex","ETHUSD",1772266607948,2.64344518,1864.6,1863.8,1.646]
["bitfinex","ETHUSD",1772266608521,2.64344518,1864.6,1863.9,1.34127367]
["bitfinex","ETHUSD",1772266608724,2.64344518,1865.2,1864.4,5.25267145]
["bitfinex","ETHUSD",1772266608923,2.64344518,1865.2,1863.9,1.34127367]
["bitfinex","ETHUSD",1772266608924,2.64344518,1865.0,1864.1,5.25267145]
["bitfinex","ETHUSD",1772266609158,2.64344518,1865.0,1864.2,4.31601277]
["bitfinex","ETHUSD",1772266609456,3.98328118,1865.9,1864.7,2.67101277]
["bitfinex","ETHUSD",1772266609631,3.98328118,1865.9,1864.6,0.065536]
["bitfinex","ETHUSD",1772266609632,2.64344518,1865.8,1864.8,1.645]
["bitfinex","ETHUSD",1772266610146,2.64344518,1865.8,1864.0,2.63385439]
["bitfinex","ETHUSD",1772266610147,2.64344518,1865.8,1864.7,1.081]
["bitfinex","ETHUSD",1772266610349,2.64344518,1865.8,1864.5,7.92368422]
["bitfinex","ETHUSD",1772266610539,2.64344518,1865.8,1864.3,1.646]
["bitfinex","ETHUSD",1772266610862,2.64344518,1865.6,1864.0,1.40668785]
["bitfinex","ETHUSD",1772266611030,2.64344518,1865.4,1864.1,0.87]
["bitfinex","ETHUSD",1772266611433,2.64344518,1865.4,1864.1,6.12267145]
["bitfinex","ETHUSD",1772266611962,2.64344518,1865.4,1864.1,5.25267145]
["bitfinex","ETHUSD",1772266612164,2.64344518,1865.4,1863.8,5.36480686]
["bitfinex","ETHUSD",1772266612165,2.64344518,1864.9,1863.8,1.34129537]
["bitfinex","ETHUSD",1772266612452,5.25267145,1865.0,1863.6,5.36582774]
["bitfinex","ETHUSD",1772266612453,2.64344518,1864.7,1863.6,5.36582774]
["bitfinex","ETHUSD",1772266612626,1.34077013,1864.6,1863.6,5.36582774]
["bitfinex","ETHUSD",1772266613277,2.64344518,1864.5,1863.9,0.0011]
["bitfinex","ETHUSD",1772266613456,2.64344518,1864.5,1863.3,1.34168977]
["bitfinex","ETHUSD",1772266613625,1.34077013,1864.6,1863.1,5.3668223]
["bitfinex","ETHUSD",1772266613626,2.64344518,1864.6,1863.6,7.92368422]
["bitfinex","ETHUSD",1772266613828,2.64344518,1864.6,1863.8,0.0011]
["bitfinex","ETHUSD",1772266614726,3.98422929,1864.6,1863.8,5.25377145]
["bitfinex","ETHUSD",1772266615230,1.34069823,1864.7,1863.8,5.25377145]
["bitfinex","ETHUSD",1772266615445,3.98414341,1864.7,1863.8,5.25377145]
["bitfinex","ETHUSD",1772266615865,2.64344518,1864.6,1863.8,0.0011]
["bitfinex","ETHUSD",1772266617488,1.34084204,1864.5,1863.8,0.0011]
["bitfinex","ETHUSD",1772266618193,1.3408111,1864.6,1863.8,5.25377145]
["bitfinex","ETHUSD",1772266618570,3.98425628,1864.6,1863.8,0.0011]
["bitfinex","ETHUSD",1772266618777,2.64344518,1864.5,1863.6,0.0011]
["bitfinex","ETHUSD",1772266619491,2.64344518,1864.5,1863.3,5.25267145]
["bitfinex","ETHUSD",1772266619492,2.64344518,1864.2,1863.1,2.67101277]
["bitfinex","ETHUSD",1772266619673,2.64344518,1864.2,1863.2,2.67101277]
["bitfinex","ETHUSD",1772266619858,2.64344518,1864.2,1863.0,6.89767145]
["bitfinex","ETHUSD",1772266620057,2.64344518,1864.2,1862.5,1.34228187]
["bitfinex","ETHUSD",1772266620058,2.64344518,1864.1,1862.5,4.01329464]
["bitfinex","ETHUSD",1772266620252,1.34098589,1864.3,1862.7,2.67101277]
["bitfinex","ETHUSD",1772266620458,1.34098589,1864.3,1863.3,5.25267145]
["bitfinex","ETHUSD",1772266620459,3.98443107,1864.3,1863.3,5.25267145]
["bitfinex","ETHUSD",1772266620768,2.64344518,1864.2,1862.8,4.38254877]
["bitfinex","ETHUSD",1772266620964,2.64344518,1864.2,1862.9,2.67101277]
["bitfinex","ETHUSD",1772266621159,3.98442283,1864.4,1863.5,5.25267145]
["bitfinex","ETHUSD",1772266621359,3.98436367,1864.4,1863.5,5.25267145]
["bitfinex","ETHUSD",1772266621679,2.21081167,1864.6,1863.6,4.01250236]
["bitfinex","ETHUSD",1772266621886,2.21081167,1864.6,1863.6,5.65950236]
["bitfinex","ETHUSD",1772266622078,3.98418758,1864.7,1863.6,5.65950236]
["bitfinex","ETHUSD",1772266622397,3.98418758,1864.7,1863.7,5.25267145]
["bitfinex","ETHUSD",1772266622600,1.794,1865.1,1864.0,5.25267145]
["bitfinex","ETHUSD",1772266622899,3.98399538,1865.0,1864.0,5.25267145]
["bitfinex","ETHUSD",1772266623103,1.794,1865.1,1864.1,4.07101277]
["bitfinex","ETHUSD",1772266623278,2.64344518,1865.2,1864.1,4.07101277]
["bitfinex","ETHUSD",1772266623675,1.3404107,1865.1,1864.2,1.34105782]
["bitfinex","ETHUSD",1772266623892,1.3404107,1865.1,1864.1,5.65909094]
["bitfinex","ETHUSD",1772266624077,1.3404107,1865.1,1864.2,2.67101277]
["bitfinex","ETHUSD",1772266624400,8.00496596,1865.2,1864.3,5.25267145]
["bitfinex","ETHUSD",1772266624401,2.64344518,1865.2,1864.3,5.25267145]
["bitfinex","ETHUSD",1772266624773,3.9838213,1865.2,1864.3,5.25267145]
["bitfinex","ETHUSD",1772266625093,0.001,1865.3,1864.3,7.92368422]
["bitfinex","ETHUSD",1772266625297,1.34127653,1865.3,1864.3,2.67101277]
["bitfinex","ETHUSD",1772266625664,0.001,1865.3,1864.4,4.01192673]
["bitfinex","ETHUSD",1772266625891,0.001,1865.3,1864.5,1.647]
["bitfinex","ETHUSD",1772266626304,0.001,1865.3,1864.5,6.89967145]
["bitfinex","ETHUSD",1772266626470,0.001,1864.9,1864.5,1.647]
["bitfinex","ETHUSD",1772266626670,0.001,1864.9,1864.4,4.01192673]
["bitfinex","ETHUSD",1772266626875,0.001,1864.9,1864.4,5.65892673]
["bitfinex","ETHUSD",1772266627302,0.001,1864.9,1864.4,1.34091396]
["bitfinex","ETHUSD",1772266628571,1.34008813,1865.6,1864.7,5.25267145]
["bitfinex","ETHUSD",1772266628772,2.74835367,1866.2,1865.0,5.25267145]
["bitfinex","ETHUSD",1772266628773,1.33990644,1865.9,1865.0,5.25267145]
["bitfinex","ETHUSD",1772266629387,3.98321015,1866.0,1865.3,5.25267145]
["bitfinex","ETHUSD",1772266629788,1.33951743,1866.4,1865.6,5.25267145]
["bitfinex","ETHUSD",1772266629996,5.35766527,1866.5,1865.6,5.25267145]
["bitfinex","ETHUSD",1772266629997,3.98283168,1866.6,1865.6,5.25267145]
["bitfinex","ETHUSD",1772266630373,2.64344518,1866.5,1865.4,6.59286658]
["bitfinex","ETHUSD",1772266630630,1.3393865,1866.6,1865.7,5.25267145]
["bitfinex","ETHUSD",1772266632565,1.33904659,1867.0,1866.0,5.25267145]
["bitfinex","ETHUSD",1772266633341,4.19844244,1867.0,1866.0,5.25267145]
["bitfinex","ETHUSD",1772266634657,1.33904659,1867.0,1866.1,1.3396924]
["bitfinex","ETHUSD",1772266634855,4.19844244,1867.0,1866.1,1.3396924]
["bitfinex","ETHUSD",1772266635471,2.85939585,1866.9,1865.8,1.33986609]
["bitfinex","ETHUSD",1772266635671,2.85939585,1866.7,1865.8,1.33986609]
["bitfinex","ETHUSD",1772266635974,2.85939585,1866.7,1865.4,5.25267145]
["bitfinex","ETHUSD",1772266636334,2.85939585,1866.7,1865.4,8.13074187]
["bitfinex","ETHUSD",1772266636654,2.85939585,1866.5,1865.4,9.47089998]
["bitfinex","ETHUSD",1772266636854,2.85939585,1866.3,1864.9,1.34049214]
["bitfinex","ETHUSD",1772266637056,2.85939585,1866.1,1864.8,6.59324762]
["bitfinex","ETHUSD",1772266637766,2.85939585,1866.1,1864.9,2.87807042]
["bitfinex","ETHUSD",1772266637957,2.85939585,1866.1,1865.3,5.25267145]
["bitfinex","ETHUSD",1772266638159,0.869,1866.2,1865.3,5.25267145]
["bitfinex","ETHUSD",1772266638354,0.869,1866.2,1865.6,5.25267145]
["bitfinex","ETHUSD",1772266638682,3.12833354,1866.6,1865.7,1.33997963]
["bitfinex","ETHUSD",1772266639239,2.85939585,1866.5,1865.5,1.3400848]
["bitfinex","ETHUSD",1772266639453,2.85939585,1866.5,1865.4,1.34015224]
["bitfinex","ETHUSD",1772266640072,0.001,1866.0,1865.4,1.34015224]
["bitfinex","ETHUSD",1772266641667,0.001,1866.0,1865.3,6.59288224]
["bitfinex","ETHUSD",1772266641858,0.001,1866.0,1865.1,1.34037339]
["bitfinex","ETHUSD",1772266642057,0.001,1866.0,1865.1,6.59304484]
["bitfinex","ETHUSD",1772266642850,1.3407642,1866.0,1865.1,6.59304484]
["bitfinex","ETHUSD",1772266643182,4.20016005,1866.0,1865.1,6.59304484]
["bitfinex","ETHUSD",1772266643873,2.85939585,1865.9,1864.8,6.90067145]
["bitfinex","ETHUSD",1772266644065,2.85939585,1865.8,1864.8,8.24124586]
["bitfinex","ETHUSD",1772266644771,1.33997963,1865.7,1864.8,6.59324586]
["bitfinex","ETHUSD",1772266644973,4.19937548,1865.7,1864.7,5.86671775]
["bitfinex","ETHUSD",1772266645151,2.85939585,1865.6,1864.7,2.98864733]
["bitfinex","ETHUSD",1772266647052,1.34012329,1865.5,1864.7,2.98864733]
["bitfinex","ETHUSD",1772266647255,1.34012329,1865.5,1864.7,6.72950539]
["bitfinex","ETHUSD",1772266648465,2.85939585,1865.3,1864.2,5.08185956]
["bitfinex","ETHUSD",1772266648654,1.34012329,1865.5,1864.5,6.61892848]
["bitfinex","ETHUSD",1772266648948,2.85939585,1865.3,1864.2,7.95992998]
["bitfinex","ETHUSD",1772266649153,1.34033883,1865.2,1864.2,7.95992998]
["bitfinex","ETHUSD",1772266649353,2.85939585,1865.1,1864.2,9.60692998]
["bitfinex","ETHUSD",1772266649982,2.85939585,1865.1,1864.2,5.08190185]
["bitfinex","ETHUSD",1772266650157,2.85939585,1865.1,1864.2,3.74085806]
["bitfinex","ETHUSD",1772266650660,2.85939585,1865.1,1864.2,5.08191261]
["bitfinex","ETHUSD",1772266650984,2.85939585,1865.1,1864.2,5.08191526]
["bitfinex","ETHUSD",1772266651475,5.36135535,1865.5,1864.2,5.08191526]
["bitfinex","ETHUSD",1772266651476,4.19930366,1865.8,1864.9,3.74085806]
["bitfinex","ETHUSD",1772266651652,4.19930366,1865.8,1864.8,3.74085806]
["bitfinex","ETHUSD",1772266651980,1.33990781,1865.8,1864.8,3.74085806]
["bitfinex","ETHUSD",1772266652177,2.85939585,1865.7,1864.6,1.648]
["bitfinex","ETHUSD",1772266653056,2.85939585,1865.7,1864.8,3.74085806]
["bitfinex","ETHUSD",1772266653580,1.34005145,1865.6,1864.9,1.34055445]
["bitfinex","ETHUSD",1772266654164,7.86509758,1867.2,1865.4,2.87807042]
["bitfinex","ETHUSD",1772266654365,10.71989774,1867.1,1866.0,2.87807042]
["bitfinex","ETHUSD",1772266654568,10.99933494,1867.1,1866.0,8.28392848]
["bitfinex","ETHUSD",1772266654765,10.71989774,1867.1,1866.0,8.28392848]
["bitfinex","ETHUSD",1772266654967,10.71989774,1867.0,1866.7,3.74085806]
["bitfinex","ETHUSD",1772266655185,3.15778546,1867.3,1866.5,3.74085806]
["bitfinex","ETHUSD",1772266655495,10.71989774,1867.2,1866.3,3.74085806]
["bitfinex","ETHUSD",1772266655691,1.33897488,1867.1,1866.2,2.87807042]
["bitfinex","ETHUSD",1772266655885,12.05887262,1867.1,1866.1,3.93475456]
["bitfinex","ETHUSD",1772266656057,10.71989774,1867.0,1866.1,3.93475456]
["bitfinex","ETHUSD",1772266657486,2.85939585,1866.8,1865.8,1.33985794]
["bitfinex","ETHUSD",1772266657784,1.33926179,1866.7,1865.7,1.663]
["bitfinex","ETHUSD",1772266658086,12.05915953,1866.7,1865.7,1.663]
["bitfinex","ETHUSD",1772266658388,10.71989774,1866.6,1865.7,4.54107042]
["bitfinex","ETHUSD",1772266659461,10.71989774,1866.6,1865.7,8.28192848]
["bitfinex","ETHUSD",1772266660688,1.33926179,1866.7,1865.6,1.33999004]
["bitfinex","ETHUSD",1772266660689,10.71989774,1866.5,1865.6,1.33999004]
["bitfinex","ETHUSD",1772266660890,10.71989774,1866.6,1865.6,1.33999004]
["bitfinex","ETHUSD",1772266662089,5.35513549,1867.4,1866.3,3.74085806]
["bitfinex","ETHUSD",1772266662090,1.35681264,1867.3,1866.3,3.74085806]
["bitfinex","ETHUSD",1772266662266,4.36247023,1867.3,1866.1,2.84404242]
["bitfinex","ETHUSD",1772266662470,4.36247023,1867.3,1866.1,4.50704242]
["bitfinex","ETHUSD",1772266662662,3.02360759,1867.3,1866.5,1.3394053]
["bitfinex","ETHUSD",1772266662870,3.02360759,1867.3,1866.5,4.18344772]
["bitfinex","ETHUSD",1772266662871,0.01795,1867.3,1866.5,4.18344772]
["bitfinex","ETHUSD",1772266663097,0.01795,1867.3,1866.7,6.58490048]
["bitfinex","ETHUSD",1772266663286,0.01795,1867.3,1867.0,3.74085806]
["bitfinex","ETHUSD",1772266663596,0.01795,1867.3,1866.7,4.50704242]
["bitfinex","ETHUSD",1772266663802,0.01795,1867.3,1866.9,3.74085806]
["bitfinex","ETHUSD",1772266664688,0.01795,1867.3,1866.7,4.50704242]
["bitfinex","ETHUSD",1772266664889,0.01795,1867.3,1866.9,3.74085806]
["bitfinex","ETHUSD",1772266665196,0.01795,1867.3,1866.8,1.33919005]
["bitfinex","ETHUSD",1772266665963,1.35680436,1867.3,1866.4,4.18346614]
["bitfinex","ETHUSD",1772266666170,4.36246195,1867.3,1866.4,1.33942372]
["bitfinex","ETHUSD",1772266666492,0.001,1867.2,1866.3,1.33949992]
["bitfinex","ETHUSD",1772266666701,3.00565759,1867.1,1866.0,2.84404242]
["bitfinex","ETHUSD",1772266666997,1.33904659,1867.0,1866.3,3.74085806]
["bitfinex","ETHUSD",1772266667184,4.34470418,1867.0,1866.0,7.92462512]
["bitfinex","ETHUSD",1772266667392,4.34470418,1867.0,1866.0,7.97821568]
["bitfinex","ETHUSD",1772266668878,4.34470418,1867.0,1866.0,9.64221568]
["bitfinex","ETHUSD",1772266669608,5.35718639,1867.2,1866.1,2.84404242]
["bitfinex","ETHUSD",1772266669773,5.35718639,1867.2,1866.4,3.74085806]
["bitfinex","ETHUSD",1772266670504,5.35718639,1867.2,1866.1,2.89763011]
["bitfinex","ETHUSD",1772266671070,5.35718639,1867.2,1866.3,3.74085806]
["bitfinex","ETHUSD",1772266671780,5.35718639,1867.2,1866.4,1.33947706]
["bitfinex","ETHUSD",1772266672700,8.36284398,1867.2,1866.3,3.74085806]
["bitfinex","ETHUSD",1772266673004,3.00565759,1867.1,1866.0,5.08058656]
["bitfinex","ETHUSD",1772266674090,0.001,1867.2,1866.7,3.74085806]
["bitfinex","ETHUSD",1772266674404,1.33990832,1867.2,1866.7,3.74085806]
["bitfinex","ETHUSD",1772266674774,0.001,1867.2,1866.7,3.74085806]
["bitfinex","ETHUSD",1772266675201,1.33990635,1867.2,1866.7,3.74085806]
["bitfinex","ETHUSD",1772266675382,0.001,1867.2,1866.7,3.74085806]
["bitfinex","ETHUSD",1772266676006,0.001,1867.2,1866.8,1.33919005]
["bitfinex","ETHUSD",1772266676507,0.001,1867.2,1866.7,5.08006696]
["bitfinex","ETHUSD",1772266677803,0.001,1867.2,1866.3,3.74085806]
["bitfinex","ETHUSD",1772266678009,1.793,1867.2,1866.3,5.08035783]
["bitfinex","ETHUSD",1772266678182,3.00565759,1867.1,1866.3,1.33949977]
["bitfinex","ETHUSD",1772266679104,3.00565759,1867.1,1866.2,4.18363518]
["bitfinex","ETHUSD",1772266679706,3.00565759,1867.1,1866.2,4.18365712]
["bitfinex","ETHUSD",1772266679913,3.00565759,1867.1,1866.1,1.34073891]
["bitfinex","ETHUSD",1772266680103,3.00565759,1866.9,1866.1,1.34073891]
["bitfinex","ETHUSD",1772266680789,3.00565759,1866.9,1866.1,0.0011]
["bitfinex","ETHUSD",1772266682097,3.00565759,1866.7,1866.1,0.0011]
["bitfinex","ETHUSD",1772266682291,4.79365759,1866.6,1866.1,0.0011]
["bitfinex","ETHUSD",1772266682804,3.00565759,1866.5,1866.1,0.0011]
["bitfinex","ETHUSD",1772266683997,3.00565759,1866.3,1865.1,8.20511034]
["bitfinex","ETHUSD",1772266684196,3.00565759,1866.3,1865.2,3.74085806]
["bitfinex","ETHUSD",1772266684401,3.00565759,1866.3,1865.2,6.58490048]
["bitfinex","ETHUSD",1772266684699,3.00565759,1866.3,1864.9,1.3405278]
["bitfinex","ETHUSD",1772266684998,3.00565759,1866.3,1864.9,7.92542828]
["bitfinex","ETHUSD",1772266685201,3.00565759,1866.3,1864.9,3.74085806]
["bitfinex","ETHUSD",1772266685202,3.00565759,1866.2,1864.9,3.74085806]
["bitfinex","ETHUSD",1772266685518,3.00565759,1865.8,1864.7,1.34176357]
["bitfinex","ETHUSD",1772266686103,1.33997963,1865.7,1864.7,0.0011]
["bitfinex","ETHUSD",1772266686427,3.00565759,1865.5,1864.7,0.0011]
["bitfinex","ETHUSD",1772266688416,3.00565759,1865.3,1864.7,0.0011]
["bitfinex","ETHUSD",1772266692038,3.11974836,1865.1,1864.3,0.0011]
["bitfinex","ETHUSD",1772266692215,4.90574836,1865.0,1864.3,0.0011]
["bitfinex","ETHUSD",1772266692634,1.786,1865.0,1864.3,0.0011]
["bitfinex","ETHUSD",1772266693021,1.786,1865.0,1864.8,0.0011]
["bitfinex","ETHUSD",1772266693215,1.786,1865.0,1864.3,0.0011]
["bitfinex","ETHUSD",1772266693531,1.786,1865.0,1864.7,0.0011]
["bitfinex","ETHUSD",1772266693838,3.11974836,1864.9,1864.5,0.0011]
["bitfinex","ETHUSD",1772266694011,1.34062634,1864.8,1864.5,0.0011]
["bitfinex","ETHUSD",1772266694837,3.12648678,1865.0,1864.5,0.0011]
["bitfinex","ETHUSD",1772266696434,3.12648587,1865.0,1864.5,0.0011]
["bitfinex","ETHUSD",1772266698223,3.11974836,1864.9,1864.5,0.0011]
["bitfinex","ETHUSD",1772266698539,3.11974836,1864.7,1863.8,0.3911]
["bitfinex","ETHUSD",1772266698711,3.11974836,1864.5,1863.8,0.0011]
["bitfinex","ETHUSD",1772266699319,3.11974836,1864.5,1863.8,1.34244155]
["bitfinex","ETHUSD",1772266699520,1.787,1864.6,1863.9,3.03852357]
["bitfinex","ETHUSD",1772266700417,3.1278364,1864.6,1864.0,1.34120171]
["bitfinex","ETHUSD",1772266701117,3.1278364,1864.6,1863.9,1.34232227]
["bitfinex","ETHUSD",1772266701322,6.24758476,1864.6,1863.9,1.34232227]
["bitfinex","ETHUSD",1772266701732,6.24758476,1864.6,1863.9,0.0011]
["bitfinex","ETHUSD",1772266701927,3.11974836,1864.5,1863.9,0.0011]
["bitfinex","ETHUSD",1772266702642,1.34091396,1864.4,1863.9,0.0011]
["bitfinex","ETHUSD",1772266702842,4.46066232,1864.4,1863.9,0.0011]
["bitfinex","ETHUSD",1772266703143,3.11974836,1865.2,1864.1,3.74085806]
["bitfinex","ETHUSD",1772266703313,3.11974836,1865.2,1864.4,6.77828163]
["bitfinex","ETHUSD",1772266703314,1.787,1865.2,1864.4,6.77828163]
["bitfinex","ETHUSD",1772266703512,1.787,1865.2,1864.5,3.03742357]
["bitfinex","ETHUSD",1772266704643,1.787,1865.2,1864.6,4.3781937]
["bitfinex","ETHUSD",1772266704837,1.787,1865.2,1864.8,3.74085806]
["bitfinex","ETHUSD",1772266706333,3.12734312,1865.2,1864.6,1.34077013]
["bitfinex","ETHUSD",1772266706646,1.787,1865.2,1864.4,8.40083512]
["bitfinex","ETHUSD",1772266706830,3.12738016,1865.2,1864.4,8.40083512]
["bitfinex","ETHUSD",1772266707444,3.12738016,1865.2,1864.9,0.0011]
["bitfinex","ETHUSD",1772266708326,1.787,1865.2,1864.9,0.0011]
["bitfinex","ETHUSD",1772266708936,3.12735146,1865.2,1864.9,0.0011]
["bitfinex","ETHUSD",1772266711150,1.34011007,1865.6,1864.9,8.27738146]
["bitfinex","ETHUSD",1772266711350,1.785,1865.5,1864.9,8.27738146]
["bitfinex","ETHUSD",1772266711852,1.785,1865.5,1864.9,0.0011]
["bitfinex","ETHUSD",1772266712544,4.90474836,1865.5,1864.9,0.0011]
["bitfinex","ETHUSD",1772266712731,4.45994349,1865.4,1864.9,0.0011]
["bitfinex","ETHUSD",1772266712934,3.11974836,1865.3,1864.8,0.0011]
["bitfinex","ETHUSD",1772266714254,5.36014513,1865.7,1864.9,3.03742357]
["bitfinex","ETHUSD",1772266714255,1.785,1865.7,1864.9,3.03742357]
["bitfinex","ETHUSD",1772266714430,1.785,1865.7,1865.1,5.23885789]
["bitfinex","ETHUSD",1772266715173,1.785,1865.7,1865.2,1.34033883]
["bitfinex","ETHUSD",1772266715329,1.785,1865.7,1865.1,4.37777724]
["bitfinex","ETHUSD",1772266715647,0.001,1866.4,1865.2,3.03742357]
["bitfinex","ETHUSD",1772266715648,5.35835975,1866.3,1865.2,3.03742357]
["bitfinex","ETHUSD",1772266715957,1.785,1866.1,1865.3,3.03742357]
["bitfinex","ETHUSD",1772266717050,3.11974836,1866.0,1865.1,1.34035367]
["bitfinex","ETHUSD",1772266717255,1.339836,1865.9,1865.1,1.34035367]
["bitfinex","ETHUSD",1772266718021,3.11974836,1866.0,1865.1,4.37777724]
["bitfinex","ETHUSD",1772266718222,4.4595264,1866.0,1865.1,1.34035367]
["bitfinex","ETHUSD",1772266718752,4.4595264,1866.0,1865.1,4.37777724]
["bitfinex","ETHUSD",1772266719856,4.4605264,1866.0,1865.1,4.37777724]
["bitfinex","ETHUSD",1772266720368,0.001,1866.0,1865.2,3.02128255]
["bitfinex","ETHUSD",1772266720532,0.27969962,1866.7,1865.1,1.34035367]
["bitfinex","ETHUSD",1772266720533,4.29915531,1866.4,1865.3,8.26014044]
["bitfinex","ETHUSD",1772266721028,4.29915531,1866.4,1865.4,3.02128255]
["bitfinex","ETHUSD",1772266721231,1.33948823,1866.4,1865.6,3.02128255]
["bitfinex","ETHUSD",1772266721561,5.79994799,1866.7,1865.9,5.23885789]
["bitfinex","ETHUSD",1772266721853,5.79994799,1866.7,1865.7,3.02128255]
["bitfinex","ETHUSD",1772266722260,4.46063528,1866.7,1865.7,3.02128255]
["bitfinex","ETHUSD",1772266722440,2.88408931,1866.6,1865.7,3.02128255]
["bitfinex","ETHUSD",1772266722845,2.88408931,1866.6,1865.4,2.9206402]
["bitfinex","ETHUSD",1772266723041,2.88408931,1866.6,1865.4,4.26082886]
["bitfinex","ETHUSD",1772266723250,2.88408931,1866.4,1865.4,4.26082886]
["bitfinex","ETHUSD",1772266723439,2.88408931,1866.4,1865.3,1.34026607]
["bitfinex","ETHUSD",1772266725267,2.88408931,1866.4,1865.2,5.36106792]
["bitfinex","ETHUSD",1772266725268,4.22363814,1866.3,1865.2,8.28170812]
["bitfinex","ETHUSD",1772266725467,1.783,1866.2,1865.2,8.28170812]
["bitfinex","ETHUSD",1772266725637,1.783,1866.2,1865.4,5.23885789]
["bitfinex","ETHUSD",1772266725839,1.348,1866.8,1866.0,8.15949809]
["bitfinex","ETHUSD",1772266726542,2.687191,1866.8,1866.0,2.9206402]
["bitfinex","ETHUSD",1772266726741,1.348,1866.8,1866.0,2.9206402]
["bitfinex","ETHUSD",1772266727260,1.348,1866.8,1866.1,4.2603326]
["bitfinex","ETHUSD",1772266727762,1.348,1866.8,1866.2,2.9206402]
["bitfinex","ETHUSD",1772266727965,2.98778569,1867.3,1866.4,2.9206402]
["bitfinex","ETHUSD",1772266728269,1.64895,1867.3,1866.4,2.9206402]
["bitfinex","ETHUSD",1772266728567,2.98778486,1867.3,1866.4,2.9206402]
["bitfinex","ETHUSD",1772266728768,1.64895,1867.3,1866.4,2.9206402]
["bitfinex","ETHUSD",1772266729437,0.01795,1867.3,1866.5,4.2600455]
["bitfinex","ETHUSD",1772266729638,0.01795,1867.3,1866.6,8.15949809]
["bitfinex","ETHUSD",1772266729839,2.88408931,1867.2,1866.3,5.35795702]
["bitfinex","ETHUSD",1772266730046,0.01795,1867.3,1866.4,2.9206402]
["bitfinex","ETHUSD",1772266730844,1.35678218,1867.3,1866.1,2.9206402]
["bitfinex","ETHUSD",1772266731042,2.88408931,1867.2,1866.2,1.33958312]
["bitfinex","ETHUSD",1772266731244,3.75308931,1867.1,1866.2,1.33958312]
["bitfinex","ETHUSD",1772266731555,1.33904659,1867.0,1866.0,2.9206402]
["bitfinex","ETHUSD",1772266731759,1.33904659,1867.0,1866.1,0.0011]
["bitfinex","ETHUSD",1772266732143,5.09211957,1867.1,1866.1,2.9217402]
["bitfinex","ETHUSD",1772266733667,5.09211957,1867.1,1866.2,1.33962061]
["bitfinex","ETHUSD",1772266733869,5.09211957,1867.1,1866.2,4.26026081]
["bitfinex","ETHUSD",1772266734165,1.33903026,1867.1,1866.2,4.26026081]
["bitfinex","ETHUSD",1772266734669,4.22311957,1867.1,1866.2,4.26026081]
["bitfinex","ETHUSD",1772266736668,6.00302998,1867.2,1866.3,2.9206402]
["bitfinex","ETHUSD",1772266738661,6.00302998,1867.2,1866.4,1.33947706]
["bitfinex","ETHUSD",1772266740372,6.00302998,1867.2,1866.1,0.0011]
["bitfinex","ETHUSD",1772266740373,2.88408931,1867.1,1866.1,0.0011]
["bitfinex","ETHUSD",1772266740589,3.11894067,1867.2,1866.1,0.0011]
["bitfinex","ETHUSD",1772266740590,2.88408931,1866.7,1866.1,0.0011]
["bitfinex","ETHUSD",1772266740875,2.88408931,1866.5,1865.8,0.0011]
["bitfinex","ETHUSD",1772266742542,2.88408931,1866.3,1865.8,0.0011]
["bitfinex","ETHUSD",1772266742970,2.88408931,1866.3,1865.3,0.39]
["bitfinex","ETHUSD",1772266743175,2.88408931,1866.3,1865.3,1.73025932]
["bitfinex","ETHUSD",1772266743373,2.88408931,1866.3,1865.3,0.39]
["bitfinex","ETHUSD",1772266743869,2.88408931,1866.3,1865.3,1.73025968]
["bitfinex","ETHUSD",1772266744768,1.33962061,1866.2,1865.4,0.0011]
["bitfinex","ETHUSD",1772266744969,4.65708931,1866.1,1865.4,0.0011]
["bitfinex","ETHUSD",1772266746173,4.65708931,1866.1,1865.1,8.28335988]
["bitfinex","ETHUSD",1772266746174,2.88408931,1866.0,1865.1,0.0011]
["bitfinex","ETHUSD",1772266746887,2.88408931,1865.6,1865.1,0.0011]
["bitfinex","ETHUSD",1772266747180,4.65608931,1865.5,1865.1,0.0011]
["bitfinex","ETHUSD",1772266748167,1.772,1865.5,1865.1,0.0011]
["bitfinex","ETHUSD",1772266748373,3.111836,1865.9,1865.1,2.9217402]
["bitfinex","ETHUSD",1772266748573,2.88408931,1865.8,1865.1,0.0011]
["bitfinex","ETHUSD",1772266748965,2.88408931,1865.6,1865.1,0.0011]
["bitfinex","ETHUSD",1772266749165,1.33997963,1865.7,1865.1,0.0011]
["bitfinex","ETHUSD",1772266749765,1.33994623,1865.8,1865.1,0.0011]
["bitfinex","ETHUSD",1772266749967,3.11194623,1865.8,1865.1,0.0011]
["bitfinex","ETHUSD",1772266750782,3.11194623,1865.8,1865.1,2.78217851]
["bitfinex","ETHUSD",1772266751376,2.86901677,1865.7,1865.1,0.0011]
["bitfinex","ETHUSD",1772266753780,4.20906822,1865.6,1865.1,0.0011]
["bitfinex","ETHUSD",1772266753984,2.86901677,1865.5,1865.1,0.0011]
["bitfinex","ETHUSD",1772266754159,1.34005145,1865.6,1865.1,0.0011]
["bitfinex","ETHUSD",1772266755082,4.20906822,1865.6,1865.1,0.0011]
["bitfinex","ETHUSD",1772266755391,4.20906822,1865.6,1864.9,0.0011]
["bitfinex","ETHUSD",1772266757391,4.20906822,1865.6,1865.2,0.0011]
["bitfinex","ETHUSD",1772266758396,1.34005145,1865.6,1865.2,0.0011]
["bitfinex","ETHUSD",1772266759315,2.86901677,1865.5,1865.2,0.0011]
["bitfinex","ETHUSD",1772266759611,1.774,1865.4,1865.2,0.0011]
["bitfinex","ETHUSD",1772266759904,1.774,1865.4,1865.0,0.0011]
["bitfinex","ETHUSD",1772266759905,4.64301677,1865.4,1865.0,0.0011]
["bitfinex","ETHUSD",1772266760660,1.34026698,1865.3,1865.0,0.0011]
["bitfinex","ETHUSD",1772266761094,1.34026698,1865.3,1864.8,0.0011]
["bitfinex","ETHUSD",1772266761095,2.86901677,1865.2,1864.8,0.0011]
["bitfinex","ETHUSD",1772266762595,1.34026698,1865.3,1864.8,0.0011]
["bitfinex","ETHUSD",1772266763600,4.20928375,1865.3,1864.8,0.0011]
["bitfinex","ETHUSD",1772266764187,3.1142066,1865.4,1864.8,2.78217851]
["bitfinex","ETHUSD",1772266764588,1.774,1865.4,1864.9,1.34055445]
["bitfinex","ETHUSD",1772266764813,1.774,1865.4,1864.9,4.12163296]
["bitfinex","ETHUSD",1772266767206,1.34018333,1865.5,1864.9,4.12163296]
["bitfinex","ETHUSD",1772266768325,0.00671011,1865.2,1864.9,4.12163296]
["bitfinex","ETHUSD",1772266769723,0.00671011,1865.2,1864.8,1.34169511]
["bitfinex","ETHUSD",1772266770025,0.00671011,1865.2,1865.0,0.0011]
["bitfinex","ETHUSD",1772266771314,0.006135,1865.1,1865.0,0.0011]
["bitfinex","ETHUSD",1772266778530,2.87515177,1865.1,1865.0,0.0011]
["bitfinex","ETHUSD",1772266779413,2.87515177,1865.1,1864.6,0.0011]
["bitfinex","ETHUSD",1772266779414,2.86901677,1864.2,1862.7,2.78107851]
["bitfinex","ETHUSD",1772266779608,2.18144883,1863.2,1862.8,0.01114617]
["bitfinex","ETHUSD",1772266779803,1.005,1863.1,1862.7,3.06048704]
["bitfinex","ETHUSD",1772266780014,2.181449,1863.0,1862.7,2.78107851]
["bitfinex","ETHUSD",1772266780331,3.975449,1863.0,1862.7,2.78107851]
["bitfinex","ETHUSD",1772266780531,1.794,1863.0,1862.7,2.78107851]
["bitfinex","ETHUSD",1772266780828,1.794,1863.0,1862.6,1.34218172]
["bitfinex","ETHUSD",1772266781604,1.794,1863.0,1862.5,1.34223627]
["bitfinex","ETHUSD",1772266783003,3.13593455,1863.0,1862.7,0.0011]
["bitfinex","ETHUSD",1772266783221,5.31738355,1863.0,1862.7,0.0011]
["bitfinex","ETHUSD",1772266783420,3.975449,1863.0,1862.7,0.0011]
["bitfinex","ETHUSD",1772266784217,3.975449,1863.0,1860.8,2.70878238]
["bitfinex","ETHUSD",1772266784218,0.673487,1861.1,1860.8,2.70878238]
["bitfinex","ETHUSD",1772266784412,2.79003388,1861.8,1859.9,6.44992712]
["bitfinex","ETHUSD",1772266784413,6.53117862,1861.3,1859.9,6.44992712]
["bitfinex","ETHUSD",1772266784610,7.54782548,1861.8,1860.6,2.98850821]
["bitfinex","ETHUSD",1772266784611,2.79003388,1861.6,1860.6,2.98850821]
["bitfinex","ETHUSD",1772266784844,1.34278655,1861.8,1860.7,4.05236275]
["bitfinex","ETHUSD",1772266785025,5.45914474,1861.7,1860.8,2.70878238]
["bitfinex","ETHUSD",1772266785211,8.24917862,1861.7,1860.8,2.70878238]
["bitfinex","ETHUSD",1772266785408,1.506862,1861.0,1860.5,2.70878238]
["bitfinex","ETHUSD",1772266786935,1.506862,1861.0,1860.6,1.34365258]
["bitfinex","ETHUSD",1772266787124,1.506862,1861.0,1860.5,4.05245489]
["bitfinex","ETHUSD",1772266787328,3.74114474,1861.8,1860.6,2.70878238]
["bitfinex","ETHUSD",1772266787329,1.801,1861.2,1860.6,2.70878238]
["bitfinex","ETHUSD",1772266787525,1.802,1861.2,1860.6,2.70878238]
["bitfinex","ETHUSD",1772266788314,11.22343422,1860.7,1857.9,0.132992]
["bitfinex","ETHUSD",1772266788641,2.79003388,1859.6,1858.5,1.34512718]
["bitfinex","ETHUSD",1772266788842,3.74114474,1859.4,1858.3,2.70878238]
["bitfinex","ETHUSD",1772266789009,5.0571183,1859.3,1858.5,3.74114474]
["bitfinex","ETHUSD",1772266789210,2.5984983,1859.2,1858.3,2.70878238]
["bitfinex","ETHUSD",1772266789429,2.5984983,1859.2,1858.4,6.44992712]
["bitfinex","ETHUSD",1772266789826,2.5984983,1859.2,1858.4,2.70878238]
["bitfinex","ETHUSD",1772266790820,0.29614096,1859.1,1858.5,2.70878238]
["bitfinex","ETHUSD",1772266791016,0.29614096,1859.1,1858.6,1.34509846]
["bitfinex","ETHUSD",1772266791217,0.29614096,1859.1,1858.5,4.05391197]
["bitfinex","ETHUSD",1772266792545,2.5984983,1859.2,1858.6,2.70878238]
["bitfinex","ETHUSD",1772266792749,2.5984983,1859.2,1858.7,6.44992712]
["bitfinex","ETHUSD",1772266793046,0.36715567,1860.2,1859.0,2.70878238]
["bitfinex","ETHUSD",1772266793248,0.908,1860.1,1859.0,2.70878238]
["bitfinex","ETHUSD",1772266793751,1.808,1860.0,1859.1,0.05378946]
["bitfinex","ETHUSD",1772266793911,3.74114474,1859.2,1858.1,2.70878238]
["bitfinex","ETHUSD",1772266794109,2.79003388,1859.6,1858.2,2.70878238]
["bitfinex","ETHUSD",1772266794110,1.807,1859.3,1858.2,2.70878238]
["bitfinex","ETHUSD",1772266794313,7.48228948,1860.0,1858.2,2.7625979]
["bitfinex","ETHUSD",1772266794314,6.53117862,1859.5,1858.2,2.7625979]
["bitfinex","ETHUSD",1772266794613,1.736,1859.4,1858.2,2.7625979]
["bitfinex","ETHUSD",1772266795115,1.736,1859.4,1858.3,1.34531561]
["bitfinex","ETHUSD",1772266795116,3.15359205,1859.3,1858.3,1.34531561]
["bitfinex","ETHUSD",1772266795648,3.15359205,1859.3,1858.6,0.0011]
["bitfinex","ETHUSD",1772266795649,2.79003388,1859.2,1858.6,0.0011]
["bitfinex","ETHUSD",1772266796054,1.81,1859.2,1858.6,0.0011]
["bitfinex","ETHUSD",1772266796912,1.3447367,1859.1,1858.6,0.0011]
["bitfinex","ETHUSD",1772266797118,3.15470802,1859.2,1858.6,0.0011]
["bitfinex","ETHUSD",1772266798351,3.74114474,1858.7,1856.8,0.36633221]
["bitfinex","ETHUSD",1772266798645,3.74114474,1858.7,1855.3,2.40194262]
["bitfinex","ETHUSD",1772266798646,3.74114474,1856.9,1855.6,2.70878238]
["bitfinex","ETHUSD",1772266798812,4.53724606,1857.2,1855.8,2.70878238]
["bitfinex","ETHUSD",1772266799013,3.74114474,1857.6,1856.4,2.70878238]
["bitfinex","ETHUSD",1772266799217,4.61003388,1857.7,1856.5,2.70878238]
["bitfinex","ETHUSD",1772266799450,6.53117862,1857.6,1856.4,0.02702788]
["bitfinex","ETHUSD",1772266799653,2.79003388,1857.5,1856.3,2.40194262]
["bitfinex","ETHUSD",1772266800168,3.74114474,1857.4,1856.3,2.40194262]
["bitfinex","ETHUSD",1772266800464,0.74747703,1857.7,1856.7,6.44992712]
["bitfinex","ETHUSD",1772266800688,0.74747703,1857.7,1856.3,5.176261]
["bitfinex","ETHUSD",1772266800689,3.74114474,1857.6,1856.3,5.176261]
["bitfinex","ETHUSD",1772266800871,1.822,1857.6,1856.2,4.08265223]
["bitfinex","ETHUSD",1772266801030,0.47172364,1857.6,1856.4,4.0554749]
["bitfinex","ETHUSD",1772266801231,0.47172364,1857.6,1856.4,5.7144749]
["bitfinex","ETHUSD",1772266801431,4.60758722,1857.6,1856.4,4.36778238]
["bitfinex","ETHUSD",1772266801632,5.67858722,1857.6,1856.4,4.39481026]
["bitfinex","ETHUSD",1772266801963,1.824,1857.5,1856.4,4.36778238]
["bitfinex","ETHUSD",1772266802574,3.26175752,1857.6,1856.5,0.02703078]
["bitfinex","ETHUSD",1772266802755,0.47172364,1857.6,1856.6,2.70878238]
["bitfinex","ETHUSD",1772266803071,2.79003388,1856.6,1854.8,5.39117373]
["bitfinex","ETHUSD",1772266803279,2.79003388,1856.5,1854.9,1.673]
["bitfinex","ETHUSD",1772266803481,0.47861606,1856.9,1854.9,1.673]
["bitfinex","ETHUSD",1772266803482,0.984,1856.7,1855.2,2.70878238]
["bitfinex","ETHUSD",1772266803683,3.26864994,1856.9,1855.2,2.70878238]
["bitfinex","ETHUSD",1772266803855,3.26864994,1856.8,1855.2,2.70878238]
["bitfinex","ETHUSD",1772266804051,3.39659243,1856.9,1855.2,2.70878238]
["bitfinex","ETHUSD",1772266804052,2.79003388,1856.6,1855.2,2.70878238]
["bitfinex","ETHUSD",1772266804286,2.79003388,1856.5,1854.9,2.70878238]
["bitfinex","ETHUSD",1772266804585,2.79003388,1856.9,1855.5,2.70878238]
["bitfinex","ETHUSD",1772266805058,1.545,1857.0,1855.6,7.45264792]
["bitfinex","ETHUSD",1772266805387,1.146,1857.0,1855.6,4.05605549]
["bitfinex","ETHUSD",1772266805856,1.823,1857.1,1855.6,4.05605549]
["bitfinex","ETHUSD",1772266806052,6.30654332,1857.2,1855.7,2.70878238]
["bitfinex","ETHUSD",1772266806284,4.56854332,1857.2,1855.7,2.70878238]
["bitfinex","ETHUSD",1772266806499,6.40654332,1857.2,1855.7,2.70878238]
["bitfinex","ETHUSD",1772266806672,2.79003388,1857.1,1855.7,2.70878238]
["bitfinex","ETHUSD",1772266806852,2.79003388,1857.1,1855.6,1.34727311]
["bitfinex","ETHUSD",1772266807056,3.18327121,1857.0,1855.6,2.70878238]
["bitfinex","ETHUSD",1772266807255,1.34627121,1857.0,1855.6,2.70878238]
["bitfinex","ETHUSD",1772266807493,2.79003388,1857.1,1855.7,2.70878238]
["bitfinex","ETHUSD",1772266807862,0.43239702,1857.2,1856.5,3.39659243]
["bitfinex","ETHUSD",1772266808168,3.31663201,1856.5,1855.1,1.34763624]
["bitfinex","ETHUSD",1772266808369,3.39659243,1856.7,1855.1,2.70878238]
["bitfinex","ETHUSD",1772266808370,2.79003388,1856.4,1855.1,2.70878238]
["bitfinex","ETHUSD",1772266808554,3.95703388,1856.4,1855.1,2.70878238]
["bitfinex","ETHUSD",1772266808757,2.79003388,1856.4,1855.1,2.70878238]
["bitfinex","ETHUSD",1772266809069,1.34683762,1856.2,1855.2,1.3475636]
["bitfinex","ETHUSD",1772266809264,2.79003388,1856.0,1855.0,1.34878576]
["bitfinex","ETHUSD",1772266809584,1.842,1855.9,1855.0,1.34878576]
["bitfinex","ETHUSD",1772266809791,8.02862631,1855.8,1855.0,0.0011]
["bitfinex","ETHUSD",1772266810486,6.18662631,1855.8,1854.7,1.34902688]
["bitfinex","ETHUSD",1772266810681,1.843,1855.7,1854.7,1.34902688]
["bitfinex","ETHUSD",1772266810888,1.843,1855.7,1854.7,1.34899546]
["bitfinex","ETHUSD",1772266811087,1.34727311,1855.6,1854.7,0.0011]
["bitfinex","ETHUSD",1772266811395,0.47861606,1855.5,1854.4,3.16216427]
["bitfinex","ETHUSD",1772266811567,6.08422014,1855.9,1854.4,3.16216427]
["bitfinex","ETHUSD",1772266811998,4.24222014,1855.9,1854.4,3.16216427]
["bitfinex","ETHUSD",1772266812398,1.842,1855.8,1854.4,3.16216427]
["bitfinex","ETHUSD",1772266812569,4.24222014,1855.9,1854.4,3.16216427]
["bitfinex","ETHUSD",1772266812896,1.3468854,1856.2,1854.9,3.16216427]
["bitfinex","ETHUSD",1772266813198,0.0673455,1856.1,1855.1,3.16216427]
["bitfinex","ETHUSD",1772266813367,2.89513928,1855.1,1853.1,3.39659243]
["bitfinex","ETHUSD",1772266813566,0.46540087,1855.4,1854.1,1.49926546]
["bitfinex","ETHUSD",1772266813789,2.03585624,1855.3,1854.1,1.49926546]
["bitfinex","ETHUSD",1772266813997,3.08199552,1855.1,1854.6,0.003]
["bitfinex","ETHUSD",1772266814196,3.08199552,1855.1,1854.1,1.49929883]
["bitfinex","ETHUSD",1772266814403,3.36054015,1855.1,1854.1,1.49926528]
["bitfinex","ETHUSD",1772266814706,2.89513928,1855.1,1854.1,1.49926528]
["bitfinex","ETHUSD",1772266815012,3.39659243,1855.5,1854.1,1.49926528]
["bitfinex","ETHUSD",1772266815013,0.919,1855.3,1854.1,1.49926528]
["bitfinex","ETHUSD",1772266815219,6.29173171,1854.9,1853.5,5.39517529]
["bitfinex","ETHUSD",1772266815400,1.3475636,1855.2,1853.1,2.67878505]
["bitfinex","ETHUSD",1772266815401,2.89513928,1854.5,1853.1,1.34909071]
["bitfinex","ETHUSD",1772266815582,6.29173171,1854.9,1853.2,3.22770027]
["bitfinex","ETHUSD",1772266815768,1.725,1855.1,1853.5,3.16216427]
["bitfinex","ETHUSD",1772266816294,1.3475636,1855.2,1853.5,3.16216427]
["bitfinex","ETHUSD",1772266816295,6.09570288,1855.2,1853.5,3.16216427]
["bitfinex","ETHUSD",1772266816474,4.24270288,1855.2,1853.5,3.16216427]
["bitfinex","ETHUSD",1772266816681,6.09570288,1855.2,1853.5,3.16216427]
["bitfinex","ETHUSD",1772266817083,4.24270288,1855.2,1853.6,1.3487268]
["bitfinex","ETHUSD",1772266817289,4.24270288,1855.2,1853.8,3.16216427]
["bitfinex","ETHUSD",1772266817794,3.39659243,1855.1,1853.8,3.16216427]
["bitfinex","ETHUSD",1772266818004,30.0,1854.9,1851.4,2.64021857]
["bitfinex","ETHUSD",1772266818314,2.52313836,1854.7,1853.1,3.16216427]
["bitfinex","ETHUSD",1772266818526,2.52313836,1854.7,1853.2,4.86116427]
["bitfinex","ETHUSD",1772266818708,2.52313836,1854.7,1852.9,0.065536]
["bitfinex","ETHUSD",1772266818709,3.39659243,1854.3,1852.9,3.22770027]
["bitfinex","ETHUSD",1772266818891,3.39659243,1854.3,1852.9,3.16216427]
["bitfinex","ETHUSD",1772266819210,1.34829036,1854.2,1853.0,1.34916351]
["bitfinex","ETHUSD",1772266819391,1.34829036,1854.2,1853.0,4.51132778]
["bitfinex","ETHUSD",1772266819593,1.34829036,1854.2,1853.0,3.16216427]
["bitfinex","ETHUSD",1772266820028,1.34829036,1854.2,1852.9,1.34919125]
["bitfinex","ETHUSD",1772266820210,1.34829036,1854.2,1852.9,4.51135552]
["bitfinex","ETHUSD",1772266820534,2.89513928,1854.0,1852.4,3.16216427]
["bitfinex","ETHUSD",1772266820740,6.29173171,1854.0,1852.3,3.16216427]
["bitfinex","ETHUSD",1772266821090,2.89513928,1853.9,1853.0,0.0011]
["bitfinex","ETHUSD",1772266821286,1.34858129,1853.8,1853.0,0.0011]
["bitfinex","ETHUSD",1772266821535,5.64550423,1854.3,1853.0,0.0011]
["bitfinex","ETHUSD",1772266821536,1.34829036,1854.2,1853.0,0.0011]
["bitfinex","ETHUSD",1772266821998,0.06739997,1854.6,1853.0,3.16326427]
["bitfinex","ETHUSD",1772266822324,1.34807225,1854.5,1853.0,3.16326427]
["bitfinex","ETHUSD",1772266822533,0.06740724,1854.4,1853.0,3.16326427]
["bitfinex","ETHUSD",1772266823337,1.34821765,1854.3,1853.1,1.34909071]
["bitfinex","ETHUSD",1772266823496,0.06741451,1854.2,1853.1,1.34909071]
["bitfinex","ETHUSD",1772266823692,0.06741088,1854.3,1853.1,1.34909071]
["bitfinex","ETHUSD",1772266823892,0.06741088,1854.3,1853.1,4.51125498]
["bitfinex","ETHUSD",1772266824114,0.06741088,1854.3,1853.2,3.16216427]
["bitfinex","ETHUSD",1772266824312,0.06741088,1854.3,1853.3,1.704]
["bitfinex","ETHUSD",1772266824822,1.34741834,1855.4,1853.6,3.16216427]
["bitfinex","ETHUSD",1772266825025,5.38948094,1855.5,1853.7,0.065536]
["bitfinex","ETHUSD",1772266825026,1.34739516,1855.5,1853.7,0.065536]
["bitfinex","ETHUSD",1772266825228,2.89513928,1855.2,1853.6,3.16216427]
["bitfinex","ETHUSD",1772266825390,0.06722503,1855.1,1853.9,3.16216427]
["bitfinex","ETHUSD",1772266825593,0.06722503,1855.2,1853.9,3.16216427]
["bitfinex","ETHUSD",1772266826000,0.06722503,1855.2,1854.0,3.2161017]
["bitfinex","ETHUSD",1772266826215,0.06722503,1855.3,1854.1,4.86716427]
["bitfinex","ETHUSD",1772266827340,5.41827764,1855.6,1854.2,1.34829036]
["bitfinex","ETHUSD",1772266827341,4.7440138,1855.4,1854.2,1.34829036]
["bitfinex","ETHUSD",1772266827535,0.06722503,1855.3,1854.2,1.34829036]
["bitfinex","ETHUSD",1772266827703,5.38967338,1855.7,1854.2,1.34829036]
["bitfinex","ETHUSD",1772266827704,2.89513928,1855.9,1854.3,6.5587567]
["bitfinex","ETHUSD",1772266827910,1.41435295,1855.8,1854.3,3.16216427]
["bitfinex","ETHUSD",1772266828405,1.41435295,1855.8,1854.4,3.16216427]
["bitfinex","ETHUSD",1772266829306,1.41435295,1855.8,1854.5,1.34807225]
["bitfinex","ETHUSD",1772266829506,1.41435295,1855.8,1854.5,4.51023652]
["bitfinex","ETHUSD",1772266829735,1.41435295,1855.8,1854.6,3.16216427]
["bitfinex","ETHUSD",1772266831542,1.41435295,1855.8,1854.7,1.34792688]
["bitfinex","ETHUSD",1772266832143,1.41435295,1855.8,1854.7,3.04692688]
["bitfinex","ETHUSD",1772266832741,1.41435295,1855.8,1854.7,6.20909115]
["bitfinex","ETHUSD",1772266833247,0.001,1855.7,1854.7,6.20909115]
["bitfinex","ETHUSD",1772266833459,0.001,1855.7,1854.3,5.39170755]
["bitfinex","ETHUSD",1772266833460,7.66149786,1855.2,1853.5,3.04679956]
["bitfinex","ETHUSD",1772266833635,2.96236431,1855.1,1853.5,3.04679956]
["bitfinex","ETHUSD",1772266834456,2.96236431,1855.1,1853.6,0.05394907]
["bitfinex","ETHUSD",1772266834634,2.96236431,1855.0,1853.5,1.34879956]
["bitfinex","ETHUSD",1772266834833,7.66149786,1854.8,1853.7,1.7]
["bitfinex","ETHUSD",1772266835029,2.96236431,1854.7,1853.7,1.7]
["bitfinex","ETHUSD",1772266835240,2.96236431,1854.7,1853.4,4.51097837]
["bitfinex","ETHUSD",1772266835456,1.34799956,1854.6,1853.4,3.0488141]
["bitfinex","ETHUSD",1772266835645,0.06722503,1854.5,1853.4,6.21097837]
["bitfinex","ETHUSD",1772266836237,0.06722503,1854.5,1853.4,1.3488141]
["bitfinex","ETHUSD",1772266837656,1.34814495,1854.4,1853.4,1.3488141]
["bitfinex","ETHUSD",1772266838641,4.76635858,1853.9,1853.1,0.0011]
["bitfinex","ETHUSD",1772266838840,1.34814495,1854.4,1853.2,4.86116427]
["bitfinex","ETHUSD",1772266839061,1.34814495,1854.4,1853.3,3.16216427]
["bitfinex","ETHUSD",1772266839542,1.34814495,1854.4,1853.4,1.34887234]
["bitfinex","ETHUSD",1772266839737,1.34814495,1854.4,1853.3,1.34893776]
["bitfinex","ETHUSD",1772266840461,1.34814495,1854.4,1853.2,3.04797703]
["bitfinex","ETHUSD",1772266840760,1.34814495,1854.4,1853.3,3.37745303]
["bitfinex","ETHUSD",1772266841542,1.34814495,1854.4,1853.4,1.34887234]
["bitfinex","ETHUSD",1772266842568,5.45957697,1854.5,1853.5,3.49223707]
["bitfinex","ETHUSD",1772266842569,0.06722503,1854.5,1853.5,3.49223707]
["bitfinex","ETHUSD",1772266842766,1.41521873,1854.7,1853.5,3.49223707]
["bitfinex","ETHUSD",1772266842971,0.06722503,1854.7,1853.5,3.49223707]
["bitfinex","ETHUSD",1772266843167,3.41562959,1854.5,1853.1,3.04618829]
["bitfinex","ETHUSD",1772266843473,1.34821765,1854.3,1853.1,3.04618829]
["bitfinex","ETHUSD",1772266843680,1.34821765,1854.3,1853.1,6.53842536]
["bitfinex","ETHUSD",1772266843876,1.41544268,1854.3,1853.1,6.53842536]
["bitfinex","ETHUSD",1772266844067,1.41544268,1854.3,1853.2,3.49223707]
["bitfinex","ETHUSD",1772266844845,1.41544268,1854.3,1853.2,3.54619778]
["bitfinex","ETHUSD",1772266845273,0.06722503,1854.3,1853.2,3.54619778]
["bitfinex","ETHUSD",1772266845474,0.06722503,1854.3,1853.4,0.0011]
["bitfinex","ETHUSD",1772266845653,1.41544794,1854.3,1853.4,0.0011]
["bitfinex","ETHUSD",1772266846960,1.41544968,1854.3,1853.4,0.0011]
["bitfinex","ETHUSD",1772266847475,0.06722503,1854.3,1853.4,0.0011]
["bitfinex","ETHUSD",1772266847678,0.06722503,1854.4,1853.7,0.003]
["bitfinex","ETHUSD",1772266847976,1.34804631,1854.6,1853.8,1.696]
["bitfinex","ETHUSD",1772266848282,1.41519252,1854.7,1853.8,5.18823707]
["bitfinex","ETHUSD",1772266849257,1.41519252,1854.7,1853.4,0.0011]
["bitfinex","ETHUSD",1772266849258,4.76635858,1854.3,1853.4,0.0011]
["bitfinex","ETHUSD",1772266849461,3.54839062,1854.2,1853.4,0.0011]
["bitfinex","ETHUSD",1772266849675,4.76399267,1854.1,1853.4,0.0011]
["bitfinex","ETHUSD",1772266850002,3.48285462,1854.0,1853.4,0.0011]
["bitfinex","ETHUSD",1772266850571,0.06722503,1854.0,1853.4,0.0041]
["bitfinex","ETHUSD",1772266851292,0.06722503,1854.0,1853.4,0.0011]
["bitfinex","ETHUSD",1772266851293,3.48285462,1854.0,1853.4,0.0011]
["bitfinex","ETHUSD",1772266851658,4.76413813,1853.9,1853.4,0.0011]
["bitfinex","ETHUSD",1772266851883,0.06722503,1853.8,1853.4,0.0011]
["bitfinex","ETHUSD",1772266852188,0.06722503,1853.8,1853.4,0.0041]
["bitfinex","ETHUSD",1772266852961,1.41573357,1853.9,1853.4,0.0041]
["bitfinex","ETHUSD",1772266853163,0.06722503,1853.9,1853.4,0.0041]
["bitfinex","ETHUSD",1772266853393,0.06722503,1853.8,1853.4,0.0041]
["bitfinex","ETHUSD",1772266853689,0.06722503,1853.9,1853.4,0.0041]
["bitfinex","ETHUSD",1772266853902,1.41574518,1853.9,1853.4,0.0041]
["bitfinex","ETHUSD",1772266854071,0.06722503,1853.9,1853.4,0.0041]
["bitfinex","ETHUSD",1772266854265,1.34851958,1853.9,1853.4,0.0041]
["bitfinex","ETHUSD",1772266854594,0.06722503,1853.8,1853.3,0.003]
["bitfinex","ETHUSD",1772266854792,0.06722503,1853.8,1853.1,0.0011]
["bitfinex","ETHUSD",1772266854993,0.06722503,1853.8,1853.1,1.35018226]
["bitfinex","ETHUSD",1772266855560,0.06722503,1853.8,1853.1,0.0011]
["bitfinex","ETHUSD",1772266855992,0.06722503,1853.9,1853.1,0.0011]
["bitfinex","ETHUSD",1772266857111,3.48285462,1853.9,1853.1,0.0011]
["bitfinex","ETHUSD",1772266857698,3.48285462,1853.9,1853.2,0.0011]
["bitfinex","ETHUSD",1772266857897,0.001,1854.6,1853.3,3.49223707]
["bitfinex","ETHUSD",1772266858116,4.76469107,1854.6,1853.5,3.49223707]
["bitfinex","ETHUSD",1772266858721,3.41562959,1854.5,1853.4,1.688]
["bitfinex","ETHUSD",1772266859018,1.34906148,1854.6,1853.5,3.49223707]
["bitfinex","ETHUSD",1772266859413,1.34907104,1854.6,1853.5,3.49223707]
["bitfinex","ETHUSD",1772266859925,3.41562959,1854.5,1853.3,5.39576137]
["bitfinex","ETHUSD",1772266860827,0.001,1854.6,1853.4,3.49223707]
["bitfinex","ETHUSD",1772266861702,0.001,1854.6,1853.5,0.0209774]
["bitfinex","ETHUSD",1772266862009,0.001,1854.6,1853.6,1.687]
["bitfinex","ETHUSD",1772266862345,3.41562959,1854.3,1853.2,1.35011314]
["bitfinex","ETHUSD",1772266862498,0.05494906,1854.6,1853.2,1.35011314]
["bitfinex","ETHUSD",1772266862499,3.41562959,1854.1,1853.2,0.0011]
["bitfinex","ETHUSD",1772266862693,0.05394906,1854.0,1853.2,0.0011]
["bitfinex","ETHUSD",1772266863105,3.46957865,1854.0,1853.2,0.0011]
["bitfinex","ETHUSD",1772266863304,5.31957865,1854.0,1853.2,0.0011]
["bitfinex","ETHUSD",1772266863529,3.46957865,1854.0,1853.2,1.35011506]
["bitfinex","ETHUSD",1772266864130,1.34850854,1853.9,1853.2,0.0011]
["bitfinex","ETHUSD",1772266864461,1.34821765,1854.3,1853.2,0.0011]
["bitfinex","ETHUSD",1772266864614,1.40216671,1854.3,1853.2,0.0011]
["bitfinex","ETHUSD",1772266864819,1.40216671,1854.3,1853.2,1.73906071]
["bitfinex","ETHUSD",1772266865254,1.40216671,1854.3,1853.2,5.23129778]
["bitfinex","ETHUSD",1772266865962,0.05394906,1854.3,1853.3,3.49223707]
["bitfinex","ETHUSD",1772266866128,1.40295743,1854.6,1853.5,3.49223707]
["bitfinex","ETHUSD",1772266866444,1.40295743,1854.6,1853.6,0.05394907]
["bitfinex","ETHUSD",1772266866645,1.40295743,1854.6,1853.5,3.49223707]
["bitfinex","ETHUSD",1772266866853,1.40295743,1854.6,1853.5,3.54618905]
["bitfinex","ETHUSD",1772266867020,1.40295743,1854.6,1853.5,3.49223707]
["bitfinex","ETHUSD",1772266867219,1.40295743,1854.6,1853.5,3.54618905]
["bitfinex","ETHUSD",1772266867757,0.05494906,1854.6,1853.5,3.54618905]
["bitfinex","ETHUSD",1772266868052,0.001,1854.6,1853.7,3.49223707]
["bitfinex","ETHUSD",1772266868346,0.001,1854.6,1853.7,3.54618323]
["bitfinex","ETHUSD",1772266868925,0.001,1854.6,1853.8,1.681]
["bitfinex","ETHUSD",1772266870028,0.001,1854.6,1854.0,3.49223707]
["bitfinex","ETHUSD",1772266870243,1.34768524,1855.1,1854.0,3.49223707]
["bitfinex","ETHUSD",1772266870435,0.001,1854.5,1854.0,3.49223707]
["bitfinex","ETHUSD",1772266871469,2.52413836,1855.5,1854.2,3.48576053]
["bitfinex","ETHUSD",1772266871470,1.34745681,1855.4,1854.2,3.48576053]
["bitfinex","ETHUSD",1772266871640,0.05394906,1855.3,1854.2,3.48576053]
["bitfinex","ETHUSD",1772266872063,0.05394906,1855.3,1854.3,4.83397818]
["bitfinex","ETHUSD",1772266872064,1.40144954,1855.3,1854.3,4.83397818]
["bitfinex","ETHUSD",1772266872265,0.05394906,1855.3,1854.4,1.678]
["bitfinex","ETHUSD",1772266872469,1.34749488,1855.3,1854.4,1.678]
["bitfinex","ETHUSD",1772266872666,3.63246667,1855.2,1854.4,1.678]
["bitfinex","ETHUSD",1772266872871,3.63246667,1855.2,1854.0,1.34838628]
["bitfinex","ETHUSD",1772266872872,3.57851761,1855.1,1854.0,1.34838628]
["bitfinex","ETHUSD",1772266873069,3.63246667,1855.0,1854.0,1.34838628]
["bitfinex","ETHUSD",1772266873961,3.63246667,1855.0,1853.5,1.676]
["bitfinex","ETHUSD",1772266874157,3.57851761,1854.8,1853.6,4.83448733]
["bitfinex","ETHUSD",1772266874341,0.05394906,1854.7,1853.7,0.05394616]
["bitfinex","ETHUSD",1772266875073,3.63246667,1854.8,1853.7,3.53970669]
["bitfinex","ETHUSD",1772266875275,1.40173061,1854.9,1853.7,3.53970669]
["bitfinex","ETHUSD",1772266875499,1.34840625,1855.5,1854.1,3.48576053]
["bitfinex","ETHUSD",1772266875661,1.34840625,1855.5,1854.3,3.48576053]
["bitfinex","ETHUSD",1772266876172,3.57951761,1855.5,1854.4,1.34814495]
["bitfinex","ETHUSD",1772266877076,3.57951761,1855.5,1854.4,4.83390548]
["bitfinex","ETHUSD",1772266877573,0.001,1855.5,1854.5,3.48576053]
["bitfinex","ETHUSD",1772266878251,0.001,1855.5,1854.6,1.34799956]
["bitfinex","ETHUSD",1772266878451,0.001,1855.5,1854.7,1.68]
["bitfinex","ETHUSD",1772266878768,0.001,1855.5,1854.7,5.16576053]
["bitfinex","ETHUSD",1772266879379,0.001,1855.5,1854.8,3.48576053]
["bitfinex","ETHUSD",1772266879581,0.001,1855.7,1854.8,3.48576053]
["bitfinex","ETHUSD",1772266880147,4.92671812,1855.7,1854.6,3.48576053]
["bitfinex","ETHUSD",1772266880392,4.92671812,1855.7,1854.7,1.34792688]
["bitfinex","ETHUSD",1772266880599,0.001,1855.7,1854.8,1.679]
["bitfinex","ETHUSD",1772266880743,1.3482153,1855.7,1854.8,1.679]
["bitfinex","ETHUSD",1772266880946,1.3482153,1855.7,1854.9,1.678]
["bitfinex","ETHUSD",1772266881346,1.34820291,1855.7,1854.9,1.678]
["bitfinex","ETHUSD",1772266882165,0.001,1855.7,1854.9,1.678]
["bitfinex","ETHUSD",1772266882370,0.001,1855.4,1855.1,3.48576053]
["bitfinex","ETHUSD",1772266882672,0.001,1855.7,1855.1,3.48576053]
["bitfinex","ETHUSD",1772266883757,0.001,1856.4,1855.4,8.25211911]
["bitfinex","ETHUSD",1772266883962,0.001,1856.4,1855.6,3.48576053]
["bitfinex","ETHUSD",1772266884165,0.001,1856.4,1855.7,3.67261677]
["bitfinex","ETHUSD",1772266884353,0.001,1856.4,1856.0,4.83274328]
["bitfinex","ETHUSD",1772266884691,0.001,1856.4,1856.1,1.676]
["bitfinex","ETHUSD",1772266885178,0.001,1856.9,1856.1,1.676]
["bitfinex","ETHUSD",1772266886008,0.001,1856.9,1856.3,3.48576053]
["bitfinex","ETHUSD",1772266886205,0.001,1856.9,1856.4,1.675]
["bitfinex","ETHUSD",1772266886412,0.001,1856.9,1856.5,1.34661998]
["bitfinex","ETHUSD",1772266887283,0.001,1856.9,1856.6,1.676]
["bitfinex","ETHUSD",1772266888581,0.001,1856.9,1856.6,3.02253317]
["bitfinex","ETHUSD",1772266889019,3.57951761,1856.9,1855.9,0.065536]
["bitfinex","ETHUSD",1772266889188,3.57951761,1856.9,1855.8,5.4401033]
["bitfinex","ETHUSD",1772266889389,3.57951761,1856.9,1855.8,8.92586383]
["bitfinex","ETHUSD",1772266890004,3.57951761,1856.9,1855.8,8.87369156]
["bitfinex","ETHUSD",1772266890532,3.57951761,1856.9,1855.9,0.03995676]
["bitfinex","ETHUSD",1772266891611,0.001,1856.9,1856.1,6.88340136]
["bitfinex","ETHUSD",1772266891823,0.001,1856.9,1856.2,5.21563403]
["bitfinex","ETHUSD",1772266892418,0.001,1856.9,1856.3,1.34676507]
["bitfinex","ETHUSD",1772266892594,7.60900549,1857.8,1856.5,3.48576053]
["bitfinex","ETHUSD",1772266892915,1.819,1858.5,1856.5,3.48576053]
["bitfinex","ETHUSD",1772266892916,3.57851761,1858.2,1856.8,3.48576053]
["bitfinex","ETHUSD",1772266893118,3.57851761,1858.2,1856.9,1.675]
["bitfinex","ETHUSD",1772266893283,3.57851761,1858.2,1857.0,1.676]
["bitfinex","ETHUSD",1772266894624,3.57851761,1857.8,1857.0,3.02224854]
["bitfinex","ETHUSD",1772266896233,3.57851761,1857.8,1856.6,1.672]
["bitfinex","ETHUSD",1772266896532,3.57851761,1857.6,1856.6,3.01848953]
["bitfinex","ETHUSD",1772266896700,3.57851761,1857.6,1856.6,3.07235142]
["bitfinex","ETHUSD",1772266896900,3.57851761,1857.6,1856.6,3.01848953]
["bitfinex","ETHUSD",1772266898103,3.57851761,1857.2,1856.2,1.34683762]
["bitfinex","ETHUSD",1772266898325,3.57851761,1857.2,1856.3,1.7248706]
["bitfinex","ETHUSD",1772266898504,1.34618491,1857.1,1856.4,1.34669252]
["bitfinex","ETHUSD",1772266898905,3.57851761,1857.0,1856.3,1.7248706]
["bitfinex","ETHUSD",1772266899104,3.57851761,1857.0,1856.3,3.0177628]
["bitfinex","ETHUSD",1772266899927,1.34618491,1857.1,1856.3,3.0177628]
["bitfinex","ETHUSD",1772266900509,8.72074002,1857.2,1856.3,3.0177628]
["bitfinex","ETHUSD",1772266901714,8.72074002,1857.2,1856.3,1.3467628]
["bitfinex","ETHUSD",1772266902214,8.72074002,1857.2,1856.2,3.06865778]
["bitfinex","ETHUSD",1772266902930,3.33616798,1857.2,1856.2,10.21294515]
["bitfinex","ETHUSD",1772266903124,4.68228193,1857.2,1856.2,10.15907455]
["bitfinex","ETHUSD",1772266903319,1.34601065,1857.4,1856.4,7.14428737]
["bitfinex","ETHUSD",1772266903536,8.5081693,1857.4,1856.4,0.0538677]
["bitfinex","ETHUSD",1772266903828,4.73254978,1857.4,1856.4,3.42253555]
["bitfinex","ETHUSD",1772266904631,4.73254978,1857.4,1856.4,4.76916456]
["bitfinex","ETHUSD",1772266905635,4.73254978,1857.4,1856.5,3.77561952]
["bitfinex","ETHUSD",1772266905811,1.34601065,1857.4,1856.6,1.71986189]
["bitfinex","ETHUSD",1772266906433,1.34601065,1857.4,1856.6,1.666]
["bitfinex","ETHUSD",1772266906635,3.38653913,1857.4,1856.6,1.666]
["bitfinex","ETHUSD",1772266906933,3.38653913,1857.4,1856.6,3.01253783]
["bitfinex","ETHUSD",1772266907514,5.38367528,1857.5,1856.7,0.05385899]
["bitfinex","ETHUSD",1772266908726,5.38334206,1857.6,1856.7,1.40032729]
["bitfinex","ETHUSD",1772266909036,12.54550071,1857.6,1856.7,1.34647448]
["bitfinex","ETHUSD",1772266909237,5.38323294,1857.7,1856.7,1.40033347]
["bitfinex","ETHUSD",1772266910131,7.16215865,1857.6,1856.6,6.38116104]
["bitfinex","ETHUSD",1772266910329,7.16215865,1857.6,1856.6,6.43502293]
["bitfinex","ETHUSD",1772266913116,1.34589502,1857.5,1856.6,6.43502293]
["bitfinex","ETHUSD",1772266913542,4.73243415,1857.5,1856.6,5.08852974]
["bitfinex","ETHUSD",1772266913741,3.38653913,1857.3,1856.6,1.666]
["bitfinex","ETHUSD",1772266914932,3.38653913,1857.3,1856.6,3.01254359]
["bitfinex","ETHUSD",1772266915241,3.38653913,1857.3,1856.6,1.666]
["bitfinex","ETHUSD",1772266915242,1.34611242,1857.2,1856.6,1.666]
["bitfinex","ETHUSD",1772266915643,1.34611242,1857.2,1856.6,3.01253755]
["bitfinex","ETHUSD",1772266915844,1.34611242,1857.2,1856.6,1.666]
["bitfinex","ETHUSD",1772266916828,4.73265155,1857.2,1856.5,0.05496479]
["bitfinex","ETHUSD",1772266917030,4.73265155,1857.2,1856.6,1.658]
["bitfinex","ETHUSD",1772266917844,1.34611242,1857.2,1856.6,1.658]
["bitfinex","ETHUSD",1772266918749,1.34611242,1857.2,1856.7,0.0011]
["bitfinex","ETHUSD",1772266919751,5.38438122,1857.3,1856.7,0.0011]
["bitfinex","ETHUSD",1772266921053,7.16215865,1857.2,1856.7,0.0011]
["bitfinex","ETHUSD",1772266921350,3.38653913,1857.2,1856.7,0.0011]
["bitfinex","ETHUSD",1772266921730,1.34699694,1857.4,1856.7,3.42362684]
["bitfinex","ETHUSD",1772266921952,1.34699694,1857.4,1856.7,3.36976785]
["bitfinex","ETHUSD",1772266922131,1.34697575,1857.4,1856.7,3.36976785]
["bitfinex","ETHUSD",1772266922326,0.001,1857.4,1856.7,3.36976785]
["bitfinex","ETHUSD",1772266922835,1.34696772,1857.4,1856.7,3.36976785]
["bitfinex","ETHUSD",1772266923226,0.001,1857.4,1856.8,3.42252393]
["bitfinex","ETHUSD",1772266924130,3.77561952,1857.3,1856.7,0.0011]
["bitfinex","ETHUSD",1772266924358,3.77561952,1857.1,1856.7,0.0011]
["bitfinex","ETHUSD",1772266924559,3.38653913,1857.2,1856.7,0.0011]
["bitfinex","ETHUSD",1772266926193,4.7328517,1857.0,1856.5,0.0011]
["bitfinex","ETHUSD",1772266926495,1.34631257,1857.0,1856.5,0.0011]
["bitfinex","ETHUSD",1772266927281,3.38653913,1856.9,1856.5,0.0011]
["bitfinex","ETHUSD",1772266927646,5.12193209,1857.0,1856.5,0.0011]
["bitfinex","ETHUSD",1772266927647,1.34631257,1857.0,1856.5,0.0011]
["bitfinex","ETHUSD",1772266927967,3.38653913,1856.9,1856.5,0.0011]
["bitfinex","ETHUSD",1772266928371,1.34640241,1856.8,1856.5,0.0011]
["bitfinex","ETHUSD",1772266928666,3.38653913,1857.2,1856.5,0.0011]
["bitfinex","ETHUSD",1772266928840,1.34618491,1857.1,1856.5,0.0011]
["bitfinex","ETHUSD",1772266929035,4.73272404,1857.1,1856.5,0.0011]
["bitfinex","ETHUSD",1772266929644,3.38653913,1857.1,1856.5,0.0011]
["bitfinex","ETHUSD",1772266929880,0.001,1857.4,1856.5,3.42363264]
["bitfinex","ETHUSD",1772266929881,4.73356108,1857.4,1856.5,3.42363264]
["bitfinex","ETHUSD",1772266930372,4.73356108,1857.4,1856.6,4.53895341]
["bitfinex","ETHUSD",1772266930777,0.001,1857.4,1856.8,3.19240596]
["bitfinex","ETHUSD",1772266931716,0.001,1857.4,1856.9,3.24625915]
["bitfinex","ETHUSD",1772266932076,0.001,1857.4,1857.0,1.645]
["bitfinex","ETHUSD",1772266932278,0.001,1857.4,1857.2,1.34611242]
["bitfinex","ETHUSD",1772266932878,0.001,1857.4,1857.0,1.645]
["bitfinex","ETHUSD",1772266933176,0.001,1857.4,1857.0,2.99124916]
["bitfinex","ETHUSD",1772266933782,0.001,1857.4,1857.0,6.18365512]
["bitfinex","ETHUSD",1772266933996,0.001,1857.4,1857.0,1.34624916]
["bitfinex","ETHUSD",1772266934191,0.001,1857.4,1856.7,8.57829168]
["bitfinex","ETHUSD",1772266934411,0.001,1857.4,1856.9,4.53873586]
["bitfinex","ETHUSD",1772266934578,0.001,1857.4,1857.0,3.21161187]
["bitfinex","ETHUSD",1772266934793,0.001,1857.4,1857.1,1.648]
["bitfinex","ETHUSD",1772266935991,0.001,1858.1,1857.4,3.19240596]
["bitfinex","ETHUSD",1772266936199,0.001,1858.1,1857.5,4.84140596]
["bitfinex","ETHUSD",1772266936407,0.001,1858.1,1857.6,1.34582256]
["bitfinex","ETHUSD",1772266937342,3.18865418,1858.7,1857.7,3.19240596]
["bitfinex","ETHUSD",1772266937631,4.5335039,1859.0,1857.9,3.19240596]
["bitfinex","ETHUSD",1772266937785,3.77561952,1858.9,1858.0,1.65]
["bitfinex","ETHUSD",1772266938417,1.34501107,1858.8,1858.1,1.34546041]
["bitfinex","ETHUSD",1772266938720,6.9142737,1858.7,1857.6,5.38308518]
["bitfinex","ETHUSD",1772266938900,6.9142737,1858.7,1858.0,1.649]
["bitfinex","ETHUSD",1772266939095,3.13865418,1858.7,1858.0,1.649]
["bitfinex","ETHUSD",1772266940026,4.53349705,1859.0,1858.0,4.84140596]
["bitfinex","ETHUSD",1772266940620,8.30911657,1859.0,1858.1,1.34546041]
["bitfinex","ETHUSD",1772266940821,2.56507201,1859.1,1858.1,4.53786637]
["bitfinex","ETHUSD",1772266941035,3.90981052,1859.1,1858.1,4.53786637]
["bitfinex","ETHUSD",1772266941387,7.68543004,1859.1,1858.1,4.53786637]
["bitfinex","ETHUSD",1772266941895,6.9642737,1858.7,1857.8,5.38248905]
["bitfinex","ETHUSD",1772266942093,3.18865418,1858.6,1857.9,1.648]
["bitfinex","ETHUSD",1772266942522,1.34517083,1858.5,1857.9,2.99358012]
["bitfinex","ETHUSD",1772266942725,3.18865418,1858.4,1857.8,1.647]
["bitfinex","ETHUSD",1772266943022,1.34513801,1858.6,1857.8,1.647]
["bitfinex","ETHUSD",1772266943333,8.30935574,1858.7,1858.2,0.0011]
["bitfinex","ETHUSD",1772266943623,8.30935574,1858.7,1858.0,0.0011]
["bitfinex","ETHUSD",1772266943624,3.18865418,1858.6,1858.0,0.0011]
["bitfinex","ETHUSD",1772266944724,3.18865418,1858.6,1858.0,1.34663283]
["bitfinex","ETHUSD",1772266945028,3.18865418,1858.5,1858.1,1.644]
["bitfinex","ETHUSD",1772266945900,3.18865418,1858.5,1858.0,0.0011]
["bitfinex","ETHUSD",1772266946806,4.53386683,1858.5,1858.0,0.0011]
["bitfinex","ETHUSD",1772266947926,3.18865418,1858.5,1858.0,0.0011]
["bitfinex","ETHUSD",1772266949001,4.5338315,1858.5,1858.0,0.0011]
["bitfinex","ETHUSD",1772266949204,3.18865418,1858.5,1858.0,0.0011]
["bitfinex","ETHUSD",1772266949706,4.53383044,1858.5,1858.0,0.0011]
["bitfinex","ETHUSD",1772266950122,3.18865418,1858.5,1858.0,0.0011]
["bitfinex","ETHUSD",1772266950650,3.18865418,1858.5,1857.9,0.0011]
["bitfinex","ETHUSD",1772266950651,3.18865418,1858.4,1857.9,0.0011]
["bitfinex","ETHUSD",1772266950946,3.18865418,1858.6,1857.9,0.0011]
["bitfinex","ETHUSD",1772266953043,4.53382501,1858.5,1857.9,0.0011]
["bitfinex","ETHUSD",1772266953750,3.18865418,1858.4,1857.9,0.0011]
["bitfinex","ETHUSD",1772266955247,3.19579418,1858.7,1857.9,3.20951894]
["bitfinex","ETHUSD",1772266955464,3.19579418,1858.7,1857.4,5.38300048]
["bitfinex","ETHUSD",1772266955465,3.18865418,1858.1,1856.6,0.0011]
["bitfinex","ETHUSD",1772266955629,15.8311167,1858.2,1856.6,0.0011]
["bitfinex","ETHUSD",1772266955630,2.17315364,1857.1,1856.7,9.98353423]
["bitfinex","ETHUSD",1772266955827,3.18865418,1857.5,1856.7,9.98353423]
["bitfinex","ETHUSD",1772266956531,3.18865418,1857.2,1856.7,9.98353423]
["bitfinex","ETHUSD",1772266956730,3.18865418,1857.2,1856.8,1.639]
["bitfinex","ETHUSD",1772266957133,4.53483909,1857.1,1856.8,6.63351422]
["bitfinex","ETHUSD",1772266957638,4.53483909,1857.1,1856.6,1.6401]
["bitfinex","ETHUSD",1772266957830,4.53483909,1857.1,1856.7,6.63351422]
["bitfinex","ETHUSD",1772266958657,1.34603995,1857.3,1856.7,6.63351422]
["bitfinex","ETHUSD",1772266958834,7.09953305,1857.7,1856.7,9.82592018]
["bitfinex","ETHUSD",1772266959353,3.18865418,1857.5,1856.7,6.63351422]
["bitfinex","ETHUSD",1772266959528,3.18865418,1857.5,1856.8,1.639]
["bitfinex","ETHUSD",1772266960530,5.2770389,1857.3,1856.9,6.63351422]
["bitfinex","ETHUSD",1772266960731,3.18865418,1857.5,1856.9,6.63351422]
["bitfinex","ETHUSD",1772266962038,1.34596748,1857.4,1856.9,6.63351422]
["bitfinex","ETHUSD",1772266962552,1.34596748,1857.4,1857.0,1.637]
["bitfinex","ETHUSD",1772266964761,5.0636216,1857.4,1857.0,1.637]
["bitfinex","ETHUSD",1772266965129,5.0636216,1857.4,1856.9,8.27051422]
["bitfinex","ETHUSD",1772266965841,1.34596748,1857.4,1856.9,8.27051422]
["bitfinex","ETHUSD",1772266966355,5.38354793,1857.6,1856.9,1.637]
["bitfinex","ETHUSD",1772266966669,5.39956091,1857.6,1857.0,6.63351422]
["bitfinex","ETHUSD",1772266967950,9.11721503,1857.6,1857.0,6.63351422]
["bitfinex","ETHUSD",1772266968342,9.11721503,1857.6,1857.1,0.0011]
["bitfinex","ETHUSD",1772266968939,9.11721503,1857.6,1857.2,6.63351422]
["bitfinex","ETHUSD",1772266969140,9.11721503,1857.6,1856.9,1.637]
["bitfinex","ETHUSD",1772266969777,3.71765412,1857.5,1856.9,1.637]
["bitfinex","ETHUSD",1772266970578,5.06369407,1857.3,1856.8,1.6361]
["bitfinex","ETHUSD",1772266970873,5.07970705,1857.3,1856.8,1.6361]
["bitfinex","ETHUSD",1772266971090,5.2770389,1857.1,1856.7,1.634]
["bitfinex","ETHUSD",1772266971785,1.34603995,1857.3,1856.7,1.634]
["bitfinex","ETHUSD",1772266971940,1.34603995,1857.3,1856.7,5.29781025]
["bitfinex","ETHUSD",1772266972355,1.36205293,1857.3,1856.7,5.29781025]
["bitfinex","ETHUSD",1772266972559,6.63909183,1857.3,1856.7,1.634]
["bitfinex","ETHUSD",1772266972785,6.63909183,1857.3,1856.6,0.0011]
["bitfinex","ETHUSD",1772266972984,9.26014076,1857.3,1856.7,1.632]
["bitfinex","ETHUSD",1772266973188,3.98310186,1857.3,1856.7,1.632]
["bitfinex","ETHUSD",1772266973689,3.96708888,1857.3,1856.7,1.632]
["bitfinex","ETHUSD",1772266973988,5.38371244,1857.5,1856.8,3.66381025]
["bitfinex","ETHUSD",1772266975291,1.34588064,1857.6,1856.9,3.66381025]
["bitfinex","ETHUSD",1772266976682,1.34588064,1857.6,1856.9,5.01012597]
["bitfinex","ETHUSD",1772266977695,2.59487487,1857.5,1856.7,5.38588792]
["bitfinex","ETHUSD",1772266977880,1.24855915,1856.7,1856.2,0.0011]
["bitfinex","ETHUSD",1772266978085,5.2770389,1856.6,1856.2,0.0033]
["bitfinex","ETHUSD",1772266978679,1.34654745,1856.6,1856.2,0.0033]
["bitfinex","ETHUSD",1772266979679,1.34654745,1856.6,1856.2,0.0011]
["bitfinex","ETHUSD",1772266979993,1.3463299,1856.9,1856.3,0.0022]
["bitfinex","ETHUSD",1772266980365,1.3463299,1856.9,1856.4,0.0022]
["bitfinex","ETHUSD",1772266980565,1.3463299,1856.9,1856.5,1.631]
["bitfinex","ETHUSD",1772266980986,5.2770389,1856.7,1856.3,1.63]
["bitfinex","ETHUSD",1772266981782,1.3463299,1856.9,1856.3,5.29381025]
["bitfinex","ETHUSD",1772266981989,1.3463299,1856.9,1856.3,1.63]
["bitfinex","ETHUSD",1772266983574,1.36234288,1856.9,1856.3,2.97675489]
["bitfinex","ETHUSD",1772266983885,1.3463299,1856.9,1856.3,6.64056514]
["bitfinex","ETHUSD",1772266984089,1.42659475,1857.2,1856.4,3.66381025]
["bitfinex","ETHUSD",1772266984282,1.34623504,1857.1,1856.4,3.66381025]
["bitfinex","ETHUSD",1772266984999,1.34623504,1857.1,1856.5,1.34661998]
["bitfinex","ETHUSD",1772266985401,1.34623504,1857.1,1856.5,5.01043023]
["bitfinex","ETHUSD",1772266986196,6.7892182,1857.0,1856.4,1.628]
["bitfinex","ETHUSD",1772266987103,1.3463299,1856.9,1856.4,1.628]
["bitfinex","ETHUSD",1772266987401,1.34630628,1857.0,1856.5,3.66381025]
["bitfinex","ETHUSD",1772266987783,1.34625184,1857.1,1856.5,3.66381025]
["bitfinex","ETHUSD",1772266989396,1.34625184,1857.1,1856.6,3.66381025]
["bitfinex","ETHUSD",1772266990899,5.38399434,1857.4,1856.6,3.66381025]
["bitfinex","ETHUSD",1772266991075,5.2770389,1857.1,1856.5,3.67289007]
["bitfinex","ETHUSD",1772266992388,1.48971212,1857.3,1856.6,3.67289007]
["bitfinex","ETHUSD",1772266992389,1.34616312,1857.2,1856.6,3.67289007]
["bitfinex","ETHUSD",1772266992899,0.001,1857.0,1856.6,3.67289007]
["bitfinex","ETHUSD",1772266994586,0.001,1857.0,1856.7,3.67289007]
["bitfinex","ETHUSD",1772266994785,0.001,1857.0,1856.8,1.626]
["bitfinex","ETHUSD",1772266995813,1.45216093,1856.9,1856.4,1.6261]
["bitfinex","ETHUSD",1772266995979,5.2770389,1856.7,1856.3,1.6271]
["bitfinex","ETHUSD",1772266996179,1.46817391,1856.9,1856.3,1.6271]
["bitfinex","ETHUSD",1772266996678,5.2770389,1856.5,1856.2,0.0011]
["bitfinex","ETHUSD",1772266997101,2.79313945,1856.8,1856.2,0.0011]
["bitfinex","ETHUSD",1772266997503,1.36239413,1856.9,1856.3,3.67289007]
["bitfinex","ETHUSD",1772266997812,6.62342005,1856.9,1856.3,3.67289007]
["bitfinex","ETHUSD",1772266998214,6.63943303,1856.9,1856.3,3.67289007]
["bitfinex","ETHUSD",1772266998808,1.34638115,1856.9,1856.4,3.67289007]
["bitfinex","ETHUSD",1772267000812,5.38619971,1857.0,1856.4,3.67289007]
["bitfinex","ETHUSD",1772267000813,0.001,1857.0,1856.6,3.67289007]
["bitfinex","ETHUSD",1772267002115,5.2780389,1857.0,1856.5,1.624]
["bitfinex","ETHUSD",1772267002813,1.3463299,1856.9,1856.5,1.624]
["bitfinex","ETHUSD",1772267003902,1.3463299,1856.9,1856.6,3.67289007]
["bitfinex","ETHUSD",1772267004424,0.001,1857.0,1856.6,3.67289007]
["bitfinex","ETHUSD",1772267004797,1.34726765,1857.0,1856.6,3.67289007]
["bitfinex","ETHUSD",1772267005002,0.001,1857.0,1856.6,3.67289007]
["bitfinex","ETHUSD",1772267005610,0.001,1856.9,1856.6,3.67289007]
["bitfinex","ETHUSD",1772267007489,0.001,1856.9,1856.6,5.01942117]
["bitfinex","ETHUSD",1772267007913,0.001,1857.0,1856.8,3.67289007]
["bitfinex","ETHUSD",1772267008820,0.001,1857.0,1856.9,5.29789007]
["bitfinex","ETHUSD",1772267009619,0.001,1857.0,1856.9,6.64421997]
["bitfinex","ETHUSD",1772267010009,0.001,1857.0,1856.9,5.29789007]
["bitfinex","ETHUSD",1772267010297,0.001,1857.0,1856.9,1.625]
["bitfinex","ETHUSD",1772267011509,0.001,1857.0,1856.9,6.64421997]
["bitfinex","ETHUSD",1772267011825,0.001,1857.0,1856.9,5.29789007]
["bitfinex","ETHUSD",1772267012019,0.001,1857.0,1856.9,6.64421997]
["bitfinex","ETHUSD",1772267013605,0.001,1857.0,1856.9,5.29789007]
["bitfinex","ETHUSD",1772267013812,0.001,1857.0,1856.9,1.625]
["bitfinex","ETHUSD",1772267014413,0.001,1857.0,1856.7,3.67289007]
["bitfinex","ETHUSD",1772267014721,0.001,1857.0,1856.8,1.631]
["bitfinex","ETHUSD",1772267015723,0.001,1857.0,1856.7,1.632]
["bitfinex","ETHUSD",1772267016030,0.001,1857.0,1856.5,3.67289007]
["bitfinex","ETHUSD",1772267017828,0.001,1857.0,1856.6,5.01943752]
["bitfinex","ETHUSD",1772267018123,0.001,1856.9,1856.7,1.633]
["bitfinex","ETHUSD",1772267018805,9.15975559,1857.5,1856.9,3.67289007]
["bitfinex","ETHUSD",1772267018806,1.34695023,1857.5,1856.9,3.67289007]
["bitfinex","ETHUSD",1772267019134,1.34695023,1857.5,1856.7,1.6341]
["bitfinex","ETHUSD",1772267019135,7.58155056,1857.2,1856.8,1.634]
["bitfinex","ETHUSD",1772267019502,3.8224071,1857.4,1856.8,1.634]
["bitfinex","ETHUSD",1772267019736,7.58155056,1857.3,1856.8,1.634]
["bitfinex","ETHUSD",1772267019897,1.34611242,1857.2,1856.8,1.634]
["bitfinex","ETHUSD",1772267020726,1.34611242,1857.2,1856.8,5.8433139]
["bitfinex","ETHUSD",1772267020901,5.3839685,1857.4,1856.8,5.8433139]
["bitfinex","ETHUSD",1772267021100,5.39998148,1857.4,1856.8,5.8433139]
["bitfinex","ETHUSD",1772267021829,5.3839685,1857.4,1856.8,5.8433139]
["bitfinex","ETHUSD",1772267022203,9.27560439,1857.4,1856.8,5.8433139]
["bitfinex","ETHUSD",1772267022407,0.01601298,1857.3,1856.8,5.8433139]
["bitfinex","ETHUSD",1772267023128,9.29161737,1857.4,1856.8,5.8433139]
["bitfinex","ETHUSD",1772267024217,5.39998148,1857.4,1856.8,1.634]
["bitfinex","ETHUSD",1772267024413,3.87955377,1857.3,1856.8,1.634]
["bitfinex","ETHUSD",1772267025212,3.87955377,1857.3,1856.7,0.0011]
["bitfinex","ETHUSD",1772267026134,1.34611242,1857.2,1856.7,1.3475558]
["bitfinex","ETHUSD",1772267026316,1.34611242,1857.2,1856.7,0.0011]
["bitfinex","ETHUSD",1772267026520,5.2135276,1857.2,1856.7,0.0011]
["bitfinex","ETHUSD",1772267026714,1.34611242,1857.2,1856.8,4.16487656]
["bitfinex","ETHUSD",1772267029340,1.34607882,1857.3,1856.8,4.16487656]
["bitfinex","ETHUSD",1772267030161,3.77615644,1857.5,1856.8,4.16487656]
["bitfinex","ETHUSD",1772267030319,1.34599542,1857.4,1856.9,4.16487656]
["bitfinex","ETHUSD",1772267030652,1.3620084,1857.4,1856.9,4.16487656]
["bitfinex","ETHUSD",1772267030830,3.77515644,1857.3,1856.9,4.16487656]
["bitfinex","ETHUSD",1772267031026,3.77515644,1857.3,1856.7,0.0011]
["bitfinex","ETHUSD",1772267031237,0.01601298,1857.2,1856.7,4.16597656]
["bitfinex","ETHUSD",1772267031558,3.79116942,1857.3,1856.7,4.16597656]
["bitfinex","ETHUSD",1772267031851,3.77515644,1857.1,1856.7,0.0011]
["bitfinex","ETHUSD",1772267032069,7.61211121,1857.1,1856.7,0.0011]
["bitfinex","ETHUSD",1772267032229,1.3462574,1857.0,1856.7,0.0011]
["bitfinex","ETHUSD",1772267032728,1.3462574,1857.0,1856.8,0.0011]
["bitfinex","ETHUSD",1772267033744,5.38602961,1857.1,1856.8,0.0011]
["bitfinex","ETHUSD",1772267033927,1.34718667,1857.1,1856.8,4.16597656]
["bitfinex","ETHUSD",1772267034741,0.001,1857.1,1856.8,4.16597656]
["bitfinex","ETHUSD",1772267035753,3.81123923,1856.9,1856.4,0.0011]
["bitfinex","ETHUSD",1772267035967,3.81123923,1856.9,1856.2,0.0011]
["bitfinex","ETHUSD",1772267035968,3.77515644,1856.7,1856.2,0.0011]
["bitfinex","ETHUSD",1772267036247,3.77515644,1857.0,1856.4,0.0022]
["bitfinex","ETHUSD",1772267036420,5.60416942,1857.0,1856.4,0.0022]
["bitfinex","ETHUSD",1772267036741,1.3463299,1856.9,1856.4,4.16707656]
["bitfinex","ETHUSD",1772267037442,1.3463299,1856.9,1856.5,0.0022]
["bitfinex","ETHUSD",1772267038016,1.34721898,1857.1,1856.6,4.16707656]
["bitfinex","ETHUSD",1772267038221,1.34721898,1857.1,1856.6,4.16487656]
["bitfinex","ETHUSD",1772267038661,7.56797084,1857.0,1856.3,4.16597656]
["bitfinex","ETHUSD",1772267038841,1.36232869,1857.0,1856.5,0.0011]
["bitfinex","ETHUSD",1772267039145,1.34719119,1857.1,1856.5,4.16487656]
["bitfinex","ETHUSD",1772267039350,1.34719119,1857.1,1856.6,4.16707656]
["bitfinex","ETHUSD",1772267039659,1.36320417,1857.1,1856.6,4.16487656]
["bitfinex","ETHUSD",1772267039836,0.001,1857.1,1856.7,4.16707656]
["bitfinex","ETHUSD",1772267040043,0.001,1857.1,1856.5,1.632]
["bitfinex","ETHUSD",1772267040044,1.34718592,1857.1,1856.5,4.16487656]
["bitfinex","ETHUSD",1772267040266,1.3631989,1857.1,1856.5,4.16487656]
["bitfinex","ETHUSD",1772267040432,3.77515644,1857.0,1856.6,0.0022]
["bitfinex","ETHUSD",1772267040639,3.77515644,1856.8,1856.4,0.0011]
["bitfinex","ETHUSD",1772267040863,3.78038128,1856.6,1856.2,0.0011]
["bitfinex","ETHUSD",1772267041171,3.77515644,1856.3,1855.7,6.80226319]
["bitfinex","ETHUSD",1772267041662,9.36629522,1856.5,1855.7,8.149462]
["bitfinex","ETHUSD",1772267041870,5.38540714,1856.9,1855.8,4.16487656]
["bitfinex","ETHUSD",1772267042053,0.01601298,1856.9,1856.0,4.16487656]
["bitfinex","ETHUSD",1772267042373,1.3462574,1857.0,1856.0,4.16487656]
["bitfinex","ETHUSD",1772267042734,1.3462574,1857.0,1856.3,1.34676507]
["bitfinex","ETHUSD",1772267042935,1.3462574,1857.0,1856.4,4.16487656]
["bitfinex","ETHUSD",1772267045365,1.3462574,1857.0,1856.4,5.51156177]
["bitfinex","ETHUSD",1772267046033,1.3462574,1857.0,1856.5,0.0011]
["bitfinex","ETHUSD",1772267046230,0.001,1857.1,1856.5,4.16597656]
["bitfinex","ETHUSD",1772267046729,0.001,1857.1,1856.7,4.16487656]
["bitfinex","ETHUSD",1772267046962,0.001,1857.1,1856.8,1.34640241]
["bitfinex","ETHUSD",1772267047347,0.001,1857.1,1856.8,4.16487656]
["bitfinex","ETHUSD",1772267048252,1.3469014,1857.5,1856.8,4.16487656]
["bitfinex","ETHUSD",1772267048456,0.001,1857.5,1856.8,4.16487656]
["bitfinex","ETHUSD",1772267049054,1.34689832,1857.5,1857.0,4.16487656]
["bitfinex","ETHUSD",1772267050570,0.001,1857.5,1857.0,4.16487656]
["bitfinex","ETHUSD",1772267050772,0.001,1857.5,1857.2,3.96041401]
["bitfinex","ETHUSD",1772267051265,5.39867106,1857.9,1857.3,3.96041401]
["bitfinex","ETHUSD",1772267051266,1.36167273,1857.9,1857.3,3.96041401]
["bitfinex","ETHUSD",1772267052050,5.38156981,1858.2,1857.3,3.96041401]
["bitfinex","ETHUSD",1772267052051,5.054199,1858.2,1857.3,3.96041401]
["bitfinex","ETHUSD",1772267052251,1.34543676,1858.2,1857.3,3.96041401]
["bitfinex","ETHUSD",1772267053272,1.36137596,1858.3,1857.5,3.96041401]
["bitfinex","ETHUSD",1772267053469,1.36137596,1858.3,1857.6,3.96041401]
["bitfinex","ETHUSD",1772267055443,1.36137596,1858.3,1857.7,5.30616413]
["bitfinex","ETHUSD",1772267055641,1.34536298,1858.3,1857.7,5.30616413]
["bitfinex","ETHUSD",1772267055845,12.86597707,1858.4,1857.7,5.30616413]
["bitfinex","ETHUSD",1772267055846,1.34628023,1858.4,1857.8,3.96041401]
["bitfinex","ETHUSD",1772267056140,5.13744965,1858.4,1857.8,3.96041401]
["bitfinex","ETHUSD",1772267056938,0.001,1858.4,1857.8,3.96041401]
["bitfinex","ETHUSD",1772267057354,0.001,1858.4,1857.9,5.30601926]
["bitfinex","ETHUSD",1772267057902,14.65574073,1858.7,1857.9,5.30601926]
["bitfinex","ETHUSD",1772267057903,0.001,1858.7,1858.1,3.96041401]
["bitfinex","ETHUSD",1772267058044,1.34602788,1858.7,1858.1,3.96041401]
["bitfinex","ETHUSD",1772267058244,0.001,1858.7,1858.1,3.96041401]
["bitfinex","ETHUSD",1772267058871,0.001,1858.2,1858.1,3.96041401]
["bitfinex","ETHUSD",1772267059074,0.001,1858.7,1858.0,3.96041401]
["bitfinex","ETHUSD",1772267059271,5.37902329,1859.1,1858.2,3.96041401]
["bitfinex","ETHUSD",1772267059470,5.37902329,1859.1,1858.4,3.96041401]
["bitfinex","ETHUSD",1772267060070,5.39503627,1859.1,1858.4,3.96041401]
["bitfinex","ETHUSD",1772267060276,1.3446804,1859.2,1858.4,3.96041401]
["bitfinex","ETHUSD",1772267060645,3.79116942,1859.1,1858.5,5.59441401]
["bitfinex","ETHUSD",1772267060845,3.79116942,1859.1,1858.6,3.96041401]
["bitfinex","ETHUSD",1772267060846,0.01601298,1859.1,1858.6,3.96041401]
["bitfinex","ETHUSD",1772267061051,1.3446804,1859.2,1858.6,3.96041401]
["bitfinex","ETHUSD",1772267061345,9.03734884,1859.3,1858.6,5.30545882]
["bitfinex","ETHUSD",1772267061346,5.37840492,1859.3,1858.6,5.30545882]
["bitfinex","ETHUSD",1772267061568,5.37840492,1859.3,1858.7,3.96041401]
["bitfinex","ETHUSD",1772267061767,1.34456635,1859.4,1858.7,3.96041401]
["bitfinex","ETHUSD",1772267061968,8.78192594,1859.4,1858.7,3.96041401]
["bitfinex","ETHUSD",1772267062174,1.34430284,1859.7,1858.7,3.96041401]
["bitfinex","ETHUSD",1772267062371,8.78166243,1859.7,1858.7,3.96041401]
["bitfinex","ETHUSD",1772267062983,7.41491858,1859.5,1858.7,3.96041401]
["bitfinex","ETHUSD",1772267063171,0.01601298,1859.4,1858.8,1.634]
["bitfinex","ETHUSD",1772267063375,1.34454302,1859.4,1858.9,3.96041401]
["bitfinex","ETHUSD",1772267063554,5.37766956,1859.6,1858.9,3.96041401]
["bitfinex","ETHUSD",1772267063748,7.43093156,1859.5,1858.8,1.634]
["bitfinex","ETHUSD",1772267064047,3.63976214,1859.4,1858.8,1.634]
["bitfinex","ETHUSD",1772267064375,0.01601298,1859.3,1858.8,5.59441401]
["bitfinex","ETHUSD",1772267064562,0.01601298,1859.4,1858.8,5.59441401]
["bitfinex","ETHUSD",1772267065080,0.01601298,1859.4,1858.8,6.93934813]
["bitfinex","ETHUSD",1772267065379,5.37732592,1859.7,1858.9,3.96041401]
["bitfinex","ETHUSD",1772267065595,3.77515644,1859.2,1858.8,1.634]
["bitfinex","ETHUSD",1772267065778,0.01601298,1859.1,1858.6,3.96041401]
["bitfinex","ETHUSD",1772267066081,3.79116942,1859.3,1858.6,3.96041401]
["bitfinex","ETHUSD",1772267068081,1.34466437,1859.2,1858.6,5.30544531]
["bitfinex","ETHUSD",1772267068287,1.34466437,1859.2,1858.6,3.96041401]
["bitfinex","ETHUSD",1772267068490,1.34466437,1859.2,1858.6,5.30550948]
["bitfinex","ETHUSD",1772267068799,7.38301854,1859.5,1858.7,3.96041401]
["bitfinex","ETHUSD",1772267069010,3.6078621,1859.5,1858.7,3.96041401]
["bitfinex","ETHUSD",1772267069304,3.601446,1859.7,1858.7,3.96041401]
["bitfinex","ETHUSD",1772267070457,1.34437513,1859.6,1858.9,3.96041401]
["bitfinex","ETHUSD",1772267070659,3.59814149,1859.5,1858.9,1.633]
["bitfinex","ETHUSD",1772267071679,4.93249788,1859.6,1858.9,5.59341401]
["bitfinex","ETHUSD",1772267071882,0.001,1859.6,1859.0,3.96041401]
["bitfinex","ETHUSD",1772267072457,0.36767452,1860.1,1859.3,3.96041401]
["bitfinex","ETHUSD",1772267072657,1.71170556,1860.1,1859.5,3.96041401]
["bitfinex","ETHUSD",1772267072887,0.36767452,1860.1,1859.5,3.96041401]
["bitfinex","ETHUSD",1772267073062,1.71169795,1860.1,1859.5,3.96041401]
["bitfinex","ETHUSD",1772267074267,0.36767452,1860.1,1859.5,3.96041401]
["bitfinex","ETHUSD",1772267074605,1.71169069,1860.1,1859.5,3.96041401]
["bitfinex","ETHUSD",1772267074894,0.36767452,1860.1,1859.5,5.30485423]
["bitfinex","ETHUSD",1772267075474,5.37558691,1860.3,1859.7,3.96041401]
["bitfinex","ETHUSD",1772267075684,5.37558691,1860.2,1859.8,1.633]
["bitfinex","ETHUSD",1772267076197,3.54954655,1860.4,1859.8,1.633]
["bitfinex","ETHUSD",1772267076198,5.37558691,1860.1,1859.8,1.633]
["bitfinex","ETHUSD",1772267076363,5.37558691,1860.3,1859.8,1.633]
["bitfinex","ETHUSD",1772267076561,5.37558691,1860.3,1859.9,5.30457229]
["bitfinex","ETHUSD",1772267077365,0.034101,1860.5,1860.0,3.96041401]
["bitfinex","ETHUSD",1772267077579,5.37558691,1860.4,1860.0,3.96041401]
["bitfinex","ETHUSD",1772267077781,5.37558691,1860.4,1859.9,1.34415828]
["bitfinex","ETHUSD",1772267078006,5.37558691,1860.3,1859.8,5.59341401]
["bitfinex","ETHUSD",1772267078193,5.37558691,1860.4,1859.8,6.9376417]
["bitfinex","ETHUSD",1772267078713,6.71938938,1860.4,1859.9,3.96041401]
["bitfinex","ETHUSD",1772267079088,5.37558691,1860.3,1859.8,1.633]
["bitfinex","ETHUSD",1772267079710,5.37558691,1860.3,1859.8,2.97722201]
["bitfinex","ETHUSD",1772267079909,5.37558691,1860.2,1859.8,2.97722201]
["bitfinex","ETHUSD",1772267080111,6.71938753,1860.4,1859.8,1.633]
["bitfinex","ETHUSD",1772267080314,3.69511001,1860.3,1859.8,1.633]
["bitfinex","ETHUSD",1772267080519,3.68501628,1860.2,1859.8,1.52321413]
["bitfinex","ETHUSD",1772267080722,5.02903004,1860.1,1859.5,1.634]
["bitfinex","ETHUSD",1772267081020,10.40461695,1860.1,1859.5,1.634]
["bitfinex","ETHUSD",1772267081176,5.37558691,1860.0,1859.6,3.94408725]
["bitfinex","ETHUSD",1772267081379,3.6836316,1860.3,1859.6,3.94408725]
["bitfinex","ETHUSD",1772267081578,5.37558691,1860.2,1859.6,3.94408725]
["bitfinex","ETHUSD",1772267082072,5.37558691,1860.1,1859.6,3.94408725]
["bitfinex","ETHUSD",1772267082376,5.37558691,1860.2,1859.6,3.94408725]
["bitfinex","ETHUSD",1772267082576,5.37558691,1860.2,1859.7,1.34430284]
["bitfinex","ETHUSD",1772267082809,6.71953067,1860.2,1859.7,1.34430284]
["bitfinex","ETHUSD",1772267083593,5.37558691,1860.2,1859.7,1.34430284]
["bitfinex","ETHUSD",1772267083793,6.71952912,1860.2,1859.7,1.34430284]
["bitfinex","ETHUSD",1772267084399,5.37558691,1860.1,1859.7,1.34430284]
["bitfinex","ETHUSD",1772267084683,6.71960271,1860.1,1859.6,0.0011]
["bitfinex","ETHUSD",1772267085041,5.37558691,1860.0,1859.6,0.0011]
["bitfinex","ETHUSD",1772267085909,1.3440158,1860.1,1859.6,0.0011]
["bitfinex","ETHUSD",1772267085910,5.37558691,1859.9,1859.6,0.0011]
["bitfinex","ETHUSD",1772267086100,5.37558691,1860.0,1859.6,0.0011]
["bitfinex","ETHUSD",1772267086302,4.98962696,1860.1,1859.6,0.0011]
["bitfinex","ETHUSD",1772267087147,9.00148391,1860.0,1859.6,0.0011]
["bitfinex","ETHUSD",1772267087311,5.37558691,1860.0,1859.6,0.0011]
["bitfinex","ETHUSD",1772267087516,5.37558691,1859.9,1859.6,3.96427452]
["bitfinex","ETHUSD",1772267087839,5.37558691,1860.0,1859.6,3.96427452]
["bitfinex","ETHUSD",1772267089035,5.37558691,1860.0,1859.3,5.37930591]
["bitfinex","ETHUSD",1772267089036,4.95055489,1859.8,1859.3,0.0011]
["bitfinex","ETHUSD",1772267089206,3.60632433,1859.7,1859.3,0.0011]
["bitfinex","ETHUSD",1772267089603,5.37558691,1859.6,1859.3,0.0011]
["bitfinex","ETHUSD",1772267091040,1.34444743,1859.5,1859.3,0.0011]
["bitfinex","ETHUSD",1772267092042,5.37558691,1859.4,1859.3,0.0011]
["bitfinex","ETHUSD",1772267094120,6.72010664,1859.4,1859.0,3.96317452]
["bitfinex","ETHUSD",1772267094451,5.37558691,1859.3,1858.8,3.96317452]
["bitfinex","ETHUSD",1772267095815,5.37558691,1859.2,1858.9,3.96317452]
["bitfinex","ETHUSD",1772267096038,3.17550493,1859.5,1858.9,3.96317452]
["bitfinex","ETHUSD",1772267096261,5.37558691,1859.4,1858.9,3.96317452]
["bitfinex","ETHUSD",1772267097244,7.20906034,1859.8,1859.1,3.96317452]
["bitfinex","ETHUSD",1772267097542,7.20906034,1859.8,1859.0,1.635]
["bitfinex","ETHUSD",1772267097543,3.52959013,1859.6,1859.0,1.635]
["bitfinex","ETHUSD",1772267097744,3.52959013,1859.6,1859.0,1.6361]
["bitfinex","ETHUSD",1772267097943,5.26490529,1859.3,1858.7,1.635]
["bitfinex","ETHUSD",1772267098243,3.52959013,1859.4,1858.9,0.0011]
["bitfinex","ETHUSD",1772267098541,5.37558691,1859.3,1858.9,0.0011]
["bitfinex","ETHUSD",1772267099608,5.37558691,1859.2,1858.9,0.0011]
["bitfinex","ETHUSD",1772267099820,1.34455926,1859.4,1858.9,0.0011]
["bitfinex","ETHUSD",1772267100030,5.37558691,1859.3,1858.9,3.96427452]
["bitfinex","ETHUSD",1772267100644,5.37558691,1859.2,1858.9,0.0011]
["bitfinex","ETHUSD",1772267100957,5.37558691,1859.2,1858.9,3.96427452]
["bitfinex","ETHUSD",1772267101526,3.49207715,1859.7,1858.9,3.96427452]
["bitfinex","ETHUSD",1772267101728,1.30642138,1859.6,1858.9,6.55600529]
["bitfinex","ETHUSD",1772267102040,1.30642138,1859.8,1859.2,3.96317452]
["bitfinex","ETHUSD",1772267102355,1.30642138,1859.8,1859.4,3.96317452]
["bitfinex","ETHUSD",1772267102738,0.001,1859.9,1859.5,3.96317452]
["bitfinex","ETHUSD",1772267103133,0.001,1859.9,1859.6,5.25317452]
["bitfinex","ETHUSD",1772267103446,0.001,1859.9,1859.7,1.636]
["bitfinex","ETHUSD",1772267103645,0.001,1859.9,1859.7,5.59917452]
["bitfinex","ETHUSD",1772267103858,1.3449225,1860.3,1859.7,5.59917452]
["bitfinex","ETHUSD",1772267103859,0.001,1860.3,1859.8,5.25317452]
["bitfinex","ETHUSD",1772267104155,1.30742138,1860.3,1859.9,3.96317452]
["bitfinex","ETHUSD",1772267104557,0.001,1860.3,1859.9,3.96317452]
["bitfinex","ETHUSD",1772267104759,0.001,1860.3,1860.1,3.96317452]
["bitfinex","ETHUSD",1772267104962,0.001,1860.3,1860.2,5.59917452]
["bitfinex","ETHUSD",1772267105263,1.3433961,1861.0,1860.3,3.96317452]
["bitfinex","ETHUSD",1772267105451,1.30642138,1860.8,1860.4,1.29]
["bitfinex","ETHUSD",1772267105761,1.30642138,1860.8,1860.5,3.96317452]
["bitfinex","ETHUSD",1772267105980,0.001,1861.1,1860.7,3.96317452]
["bitfinex","ETHUSD",1772267106279,1.30742138,1861.1,1860.9,3.96317452]
["bitfinex","ETHUSD",1772267106464,1.30642138,1861.0,1860.8,1.29]
["bitfinex","ETHUSD",1772267106632,1.30742138,1861.0,1860.8,1.29]
["bitfinex","ETHUSD",1772267106828,10.52981058,1861.8,1860.8,1.29]
["bitfinex","ETHUSD",1772267106829,9.34792466,1861.9,1860.9,3.96317452]
["bitfinex","ETHUSD",1772267107053,1.30642138,1861.8,1861.1,3.96317452]
["bitfinex","ETHUSD",1772267107256,1.30642138,1861.8,1861.2,1.29]
["bitfinex","ETHUSD",1772267107460,1.30642138,1861.8,1861.3,3.96317452]
["bitfinex","ETHUSD",1772267107666,1.30642138,1861.8,1861.4,1.637]
["bitfinex","ETHUSD",1772267108039,1.30642138,1861.7,1861.4,1.637]
["bitfinex","ETHUSD",1772267108240,1.34274433,1861.9,1861.5,3.96317452]
["bitfinex","ETHUSD",1772267108241,1.30642138,1861.9,1861.5,3.96317452]
["bitfinex","ETHUSD",1772267108439,1.30642138,1861.8,1861.4,1.637]
["bitfinex","ETHUSD",1772267108641,1.30642138,1861.8,1861.4,5.60017452]
["bitfinex","ETHUSD",1772267108843,1.34242603,1862.3,1861.5,3.96317452]
["bitfinex","ETHUSD",1772267109066,1.17502678,1862.2,1861.7,3.96317452]
["bitfinex","ETHUSD",1772267109370,1.17502678,1862.2,1861.8,1.637]
["bitfinex","ETHUSD",1772267109667,1.17502678,1862.1,1861.8,2.927]
["bitfinex","ETHUSD",1772267109874,1.17502678,1862.3,1861.8,2.927]
["bitfinex","ETHUSD",1772267110070,2.51747129,1862.3,1861.8,2.927]
["bitfinex","ETHUSD",1772267110374,1.17502678,1862.3,1861.8,4.26977962]
["bitfinex","ETHUSD",1772267110538,2.5174533,1862.3,1861.8,2.927]
["bitfinex","ETHUSD",1772267110739,1.17502678,1862.2,1861.8,2.927]
["bitfinex","ETHUSD",1772267111155,1.17502678,1862.1,1861.8,2.927]
["bitfinex","ETHUSD",1772267111958,1.17502678,1862.0,1861.8,2.927]
["bitfinex","ETHUSD",1772267112162,2.5175249,1862.2,1861.8,2.927]
["bitfinex","ETHUSD",1772267113178,1.17502678,1862.1,1861.8,2.927]
["bitfinex","ETHUSD",1772267113379,1.17502678,1862.1,1861.8,6.74209055]
["bitfinex","ETHUSD",1772267113554,1.34248156,1862.3,1861.8,6.74209055]
["bitfinex","ETHUSD",1772267113761,1.17502678,1862.2,1861.8,6.74209055]
["bitfinex","ETHUSD",1772267113958,0.28696794,1862.4,1862.0,3.81509055]
["bitfinex","ETHUSD",1772267114156,0.28696794,1862.4,1862.1,5.10509055]
["bitfinex","ETHUSD",1772267114664,0.28696794,1862.4,1862.2,1.637]
["bitfinex","ETHUSD",1772267114870,0.28696794,1862.4,1862.2,2.927]
["bitfinex","ETHUSD",1772267115080,5.17795891,1862.9,1862.2,2.927]
["bitfinex","ETHUSD",1772267115287,1.34204101,1862.9,1862.3,3.81509055]
["bitfinex","ETHUSD",1772267115482,1.34204101,1862.9,1862.2,2.927]
["bitfinex","ETHUSD",1772267115685,3.8359179,1862.8,1862.2,2.927]
["bitfinex","ETHUSD",1772267116186,3.8359179,1862.6,1862.2,1.29]
["bitfinex","ETHUSD",1772267116682,1.34213775,1862.7,1862.2,1.29]
["bitfinex","ETHUSD",1772267117460,5.17805565,1862.7,1862.2,1.29]
["bitfinex","ETHUSD",1772267118485,1.34213775,1862.7,1862.2,1.29]
["bitfinex","ETHUSD",1772267120081,5.36808029,1862.9,1862.3,3.81509055]
["bitfinex","ETHUSD",1772267120267,5.36808029,1862.9,1862.4,1.29]
["bitfinex","ETHUSD",1772267120963,1.34170557,1863.3,1862.5,1.636]
["bitfinex","ETHUSD",1772267121158,1.34170557,1863.3,1862.6,5.10509055]
["bitfinex","ETHUSD",1772267121380,1.34170557,1863.3,1862.7,3.81509055]
["bitfinex","ETHUSD",1772267121582,1.34169068,1863.4,1862.8,1.29]
["bitfinex","ETHUSD",1772267121892,1.34169068,1863.4,1862.9,1.635]
["bitfinex","ETHUSD",1772267122106,1.34169068,1863.4,1863.0,1.29]
["bitfinex","ETHUSD",1772267122257,5.17719157,1863.9,1863.1,3.81509055]
["bitfinex","ETHUSD",1772267122457,5.17719157,1863.9,1863.2,1.29]
["bitfinex","ETHUSD",1772267122662,3.8359179,1863.8,1863.2,1.29]
["bitfinex","ETHUSD",1772267122878,3.8359179,1863.5,1862.6,5.45009055]
["bitfinex","ETHUSD",1772267123260,3.8359179,1863.2,1862.6,1.635]
["bitfinex","ETHUSD",1772267123663,3.8359179,1862.9,1862.3,0.0011]
["bitfinex","ETHUSD",1772267123885,5.6669179,1862.9,1862.3,0.0011]
["bitfinex","ETHUSD",1772267124088,5.6669179,1862.9,1862.0,0.0011]
["bitfinex","ETHUSD",1772267124304,1.3418496,1863.1,1862.1,3.81509055]
["bitfinex","ETHUSD",1772267124500,1.831,1863.0,1862.1,3.81509055]
["bitfinex","ETHUSD",1772267124800,3.1728496,1863.1,1862.1,3.81509055]
["bitfinex","ETHUSD",1772267125502,3.8359179,1863.0,1862.0,0.0011]
["bitfinex","ETHUSD",1772267126066,3.8359179,1863.0,1862.0,0.01488746]
["bitfinex","ETHUSD",1772267126269,1.34199366,1862.9,1862.0,3.81619055]
["bitfinex","ETHUSD",1772267126981,3.17399366,1862.9,1862.0,3.81619055]
["bitfinex","ETHUSD",1772267127704,3.17399366,1862.9,1862.0,0.0011]
["bitfinex","ETHUSD",1772267127705,5.26490529,1862.5,1862.0,0.0011]
["bitfinex","ETHUSD",1772267127877,3.8359179,1862.7,1862.0,0.0011]
["bitfinex","ETHUSD",1772267128077,9.10082319,1862.7,1862.0,0.0011]
["bitfinex","ETHUSD",1772267128295,1.34220981,1862.6,1862.0,0.0011]
["bitfinex","ETHUSD",1772267128497,1.34199366,1862.9,1862.0,0.0011]
["bitfinex","ETHUSD",1772267128813,1.34199366,1862.9,1862.0,3.81619055]
["bitfinex","ETHUSD",1772267130335,7.19841818,1863.1,1862.1,3.81509055]
["bitfinex","ETHUSD",1772267130336,5.36741818,1863.1,1862.1,3.81509055]
["bitfinex","ETHUSD",1772267130634,1.83,1863.1,1862.1,3.81509055]
["bitfinex","ETHUSD",1772267131289,5.36797466,1863.2,1862.1,3.81509055]
["bitfinex","ETHUSD",1772267131494,1.831,1863.1,1862.1,3.81509055]
["bitfinex","ETHUSD",1772267131690,9.10082319,1863.0,1862.1,3.81509055]
["bitfinex","ETHUSD",1772267131891,3.8359179,1862.9,1862.0,0.0011]
["bitfinex","ETHUSD",1772267132788,5.26490529,1862.7,1862.0,0.0011]
["bitfinex","ETHUSD",1772267133025,5.1779836,1862.8,1862.0,0.0011]
["bitfinex","ETHUSD",1772267134845,1.3420657,1862.8,1862.0,3.81619055]
["bitfinex","ETHUSD",1772267135003,5.1779836,1862.8,1862.0,3.81619055]
["bitfinex","ETHUSD",1772267135412,5.1779836,1862.8,1861.4,5.43782072]
["bitfinex","ETHUSD",1772267135413,3.8359179,1862.4,1861.4,3.81509055]
["bitfinex","ETHUSD",1772267135713,7.09490529,1862.5,1861.4,3.81509055]
["bitfinex","ETHUSD",1772267135904,5.26490529,1862.5,1862.1,0.0011]
["bitfinex","ETHUSD",1772267136106,7.09490529,1862.5,1861.6,3.81509055]
["bitfinex","ETHUSD",1772267136507,7.09490529,1862.5,1862.0,0.0011]
["bitfinex","ETHUSD",1772267136724,1.34235395,1862.4,1862.0,0.0011]
["bitfinex","ETHUSD",1772267137230,1.34235395,1862.4,1861.8,0.0011]
["bitfinex","ETHUSD",1772267140245,1.34235395,1862.4,1861.1,3.75454133]
["bitfinex","ETHUSD",1772267140246,7.59045923,1862.1,1861.3,3.81509055]
["bitfinex","ETHUSD",1772267140542,7.59045923,1862.1,1861.2,1.629]
["bitfinex","ETHUSD",1772267140543,3.99494724,1862.0,1861.2,1.629]
["bitfinex","ETHUSD",1772267140750,5.82794724,1862.3,1861.3,3.67794426]
["bitfinex","ETHUSD",1772267140970,7.74948857,1862.1,1861.3,3.67794426]
["bitfinex","ETHUSD",1772267141167,1.833,1862.3,1861.3,3.67794426]
["bitfinex","ETHUSD",1772267141456,3.99494724,1862.1,1861.3,3.67794426]
["bitfinex","ETHUSD",1772267141662,1.34264232,1862.0,1861.3,5.02106342]
["bitfinex","ETHUSD",1772267142454,5.33053986,1862.0,1861.3,3.67794426]
["bitfinex","ETHUSD",1772267142617,9.08508119,1862.0,1861.3,3.67794426]
["bitfinex","ETHUSD",1772267143748,1.34264232,1862.0,1861.4,3.95221065]
["bitfinex","ETHUSD",1772267143953,3.98789754,1861.9,1861.1,5.57721065]
["bitfinex","ETHUSD",1772267144311,7.74243887,1861.8,1861.1,5.57721065]
["bitfinex","ETHUSD",1772267144541,7.74243887,1861.8,1860.9,1.34338132]
["bitfinex","ETHUSD",1772267144542,3.75454133,1861.6,1860.8,3.95221065]
["bitfinex","ETHUSD",1772267144730,3.98789754,1861.7,1860.8,5.29571356]
["bitfinex","ETHUSD",1772267144924,3.98789754,1861.7,1860.9,3.95221065]
["bitfinex","ETHUSD",1772267144925,5.82189754,1861.7,1860.9,3.95221065]
["bitfinex","ETHUSD",1772267145248,9.57643887,1861.7,1860.9,3.95221065]
["bitfinex","ETHUSD",1772267145820,3.98789754,1861.4,1860.6,5.57721065]
["bitfinex","ETHUSD",1772267146013,3.98789754,1861.4,1860.6,6.9208617]
["bitfinex","ETHUSD",1772267146517,3.98789754,1861.4,1860.6,6.91018814]
["bitfinex","ETHUSD",1772267146812,3.98789754,1861.4,1860.6,6.91018491]
["bitfinex","ETHUSD",1772267147439,3.98789754,1861.4,1860.6,6.91018869]
["bitfinex","ETHUSD",1772267147818,1.34314726,1861.3,1860.6,5.56653709]
["bitfinex","ETHUSD",1772267148019,1.34314726,1861.3,1860.6,6.91017714]
["bitfinex","ETHUSD",1772267148416,5.37215926,1861.5,1860.7,3.95221065]
["bitfinex","ETHUSD",1772267148645,9.3600568,1861.5,1860.7,3.95221065]
["bitfinex","ETHUSD",1772267148869,3.98789754,1861.4,1861.0,0.0011]
["bitfinex","ETHUSD",1772267149053,3.98789754,1861.3,1860.9,0.0011]
["bitfinex","ETHUSD",1772267150244,3.75454133,1861.0,1860.7,0.0011]
["bitfinex","ETHUSD",1772267150421,7.74243887,1861.0,1860.7,0.0011]
["bitfinex","ETHUSD",1772267151050,3.98789754,1860.9,1860.2,2.96793371]
["bitfinex","ETHUSD",1772267152330,1.34350816,1860.8,1860.2,1.624]
["bitfinex","ETHUSD",1772267153253,1.34350816,1860.8,1860.2,2.96794142]
["bitfinex","ETHUSD",1772267153461,1.3434931,1860.9,1860.3,3.95221065]
["bitfinex","ETHUSD",1772267154743,1.3434931,1860.9,1860.3,5.29605238]
["bitfinex","ETHUSD",1772267155338,1.3434931,1860.9,1860.3,3.95221065]
["bitfinex","ETHUSD",1772267156758,1.34340971,1861.0,1860.3,5.29607601]
["bitfinex","ETHUSD",1772267157767,1.34340971,1861.0,1860.3,5.29607239]
["bitfinex","ETHUSD",1772267157945,5.33130725,1861.0,1860.3,3.95221065]
["bitfinex","ETHUSD",1772267158953,5.33130725,1861.0,1860.3,5.29607563]
["bitfinex","ETHUSD",1772267161037,5.33130725,1861.0,1860.4,0.0011]
["bitfinex","ETHUSD",1772267161673,1.34327683,1861.2,1860.4,3.95331065]
["bitfinex","ETHUSD",1772267162962,1.34327683,1861.2,1860.6,3.95221065]
["bitfinex","ETHUSD",1772267163771,1.34327683,1861.2,1860.4,5.37599922]
["bitfinex","ETHUSD",1772267163772,3.75454133,1860.7,1860.4,0.0011]
["bitfinex","ETHUSD",1772267164072,3.75454133,1860.5,1860.3,0.0011]
["bitfinex","ETHUSD",1772267164376,7.74243887,1860.7,1860.3,0.0011]
["bitfinex","ETHUSD",1772267164744,3.98789754,1860.4,1859.8,0.0011]
["bitfinex","ETHUSD",1772267164972,1.34401376,1860.1,1859.8,0.0011]
["bitfinex","ETHUSD",1772267165196,1.34401376,1860.1,1859.9,3.95221065]
["bitfinex","ETHUSD",1772267165472,3.98789754,1861.1,1860.1,3.95221065]
["bitfinex","ETHUSD",1772267165780,3.98789754,1860.7,1859.9,1.625]
["bitfinex","ETHUSD",1772267165983,3.98789754,1860.7,1859.9,5.57721065]
["bitfinex","ETHUSD",1772267166539,1.839,1860.8,1860.0,3.95221065]
["bitfinex","ETHUSD",1772267166748,7.74243887,1860.6,1859.8,1.34533056]
["bitfinex","ETHUSD",1772267166947,7.74243887,1860.6,1859.8,2.96933056]
["bitfinex","ETHUSD",1772267167145,5.33160557,1860.6,1859.8,2.96933056]
["bitfinex","ETHUSD",1772267167772,3.98789754,1860.5,1859.8,2.96933056]
["bitfinex","ETHUSD",1772267168073,1.34370803,1860.6,1859.8,6.92154121]
["bitfinex","ETHUSD",1772267168280,3.98789754,1860.5,1859.8,5.57731065]
["bitfinex","ETHUSD",1772267168473,5.09824936,1860.6,1859.8,6.92153892]
["bitfinex","ETHUSD",1772267168474,1.838,1860.6,1859.8,6.92153892]
["bitfinex","ETHUSD",1772267168974,1.34363228,1860.7,1859.8,6.92153892]
["bitfinex","ETHUSD",1772267169274,7.16952982,1860.7,1859.8,6.92153892]
["bitfinex","ETHUSD",1772267169845,9.12867479,1860.8,1859.8,6.92153892]
["bitfinex","ETHUSD",1772267169846,3.98789754,1860.8,1859.9,3.95221065]
["bitfinex","ETHUSD",1772267170046,0.001,1861.3,1859.9,3.95221065]
["bitfinex","ETHUSD",1772267170047,3.18121942,1861.2,1859.9,3.95221065]
["bitfinex","ETHUSD",1772267170355,7.16911696,1861.2,1859.9,3.95221065]
["bitfinex","ETHUSD",1772267170943,1.34321942,1861.2,1859.9,3.95221065]
["bitfinex","ETHUSD",1772267171278,3.89235837,1861.2,1860.3,3.7917412]
["bitfinex","ETHUSD",1772267171475,3.89235837,1861.2,1860.4,1.624]
["bitfinex","ETHUSD",1772267172866,3.89235837,1861.2,1860.4,5.4157412]
["bitfinex","ETHUSD",1772267173064,1.3432916,1861.1,1860.4,5.4157412]
["bitfinex","ETHUSD",1772267173268,3.75454133,1860.7,1860.0,2.96703458]
["bitfinex","ETHUSD",1772267173466,3.89235837,1860.8,1860.0,6.75877578]
["bitfinex","ETHUSD",1772267173672,3.89235837,1860.8,1860.2,0.0011]
["bitfinex","ETHUSD",1772267173966,3.89235837,1860.5,1860.2,0.0011]
["bitfinex","ETHUSD",1772267174165,3.89235837,1860.5,1859.8,0.0011]
["bitfinex","ETHUSD",1772267174166,3.75454133,1860.2,1859.8,0.0011]
["bitfinex","ETHUSD",1772267174763,3.75454133,1860.2,1860.0,0.0011]
["bitfinex","ETHUSD",1772267175144,7.6468997,1860.6,1860.0,0.0011]
["bitfinex","ETHUSD",1772267175369,1.837,1860.4,1860.0,0.0011]
["bitfinex","ETHUSD",1772267177379,1.34386926,1860.3,1860.0,0.0011]
["bitfinex","ETHUSD",1772267177749,7.6468997,1860.6,1860.0,0.0011]
["bitfinex","ETHUSD",1772267177978,1.34369549,1860.6,1860.0,0.0011]
["bitfinex","ETHUSD",1772267178177,1.34363596,1860.7,1860.0,3.7928412]
["bitfinex","ETHUSD",1772267178662,3.18256186,1860.8,1860.0,3.7928412]
["bitfinex","ETHUSD",1772267179463,5.23583889,1860.9,1860.1,5.13575496]
["bitfinex","ETHUSD",1772267179667,1.34342674,1861.0,1860.2,3.7917412]
["bitfinex","ETHUSD",1772267180382,3.18334975,1861.1,1860.2,3.7917412]
["bitfinex","ETHUSD",1772267180981,3.75454133,1861.0,1860.2,3.7917412]
["bitfinex","ETHUSD",1772267181287,3.75454133,1860.8,1860.1,1.34401376]
["bitfinex","ETHUSD",1772267181588,1.34343597,1860.9,1860.2,3.7917412]
["bitfinex","ETHUSD",1772267183857,5.23579434,1860.9,1860.1,1.34396241]
["bitfinex","ETHUSD",1772267184183,3.18141954,1861.0,1860.2,3.7917412]
["bitfinex","ETHUSD",1772267184379,1.34341954,1861.0,1860.2,3.7917412]
["bitfinex","ETHUSD",1772267184969,3.18134308,1861.1,1860.2,3.7917412]
["bitfinex","ETHUSD",1772267186888,3.18134308,1861.1,1860.3,5.13561046]
["bitfinex","ETHUSD",1772267187187,0.001,1861.1,1860.4,3.7917412]
["bitfinex","ETHUSD",1772267188388,1.34429343,1861.1,1860.4,3.7917412]
["bitfinex","ETHUSD",1772267188885,5.2366518,1861.1,1860.5,1.3437248]
["bitfinex","ETHUSD",1772267189077,1.34429343,1861.1,1860.5,5.135466]
["bitfinex","ETHUSD",1772267189870,0.001,1861.1,1860.5,5.135466]
["bitfinex","ETHUSD",1772267193294,1.34305488,1861.5,1860.7,3.7917412]
["bitfinex","ETHUSD",1772267193485,5.23541325,1861.5,1860.7,5.4117412]
["bitfinex","ETHUSD",1772267195187,5.23541325,1861.5,1860.8,1.34350816]
["bitfinex","ETHUSD",1772267195377,3.89235837,1861.4,1860.8,1.34350816]
["bitfinex","ETHUSD",1772267195770,1.34305488,1861.5,1860.8,1.34350816]
["bitfinex","ETHUSD",1772267196090,1.34305488,1861.5,1860.8,5.13524936]
["bitfinex","ETHUSD",1772267198199,9.15316306,1861.2,1860.4,6.75548049]
["bitfinex","ETHUSD",1772267198694,3.89235837,1861.2,1860.4,6.75548049]
["bitfinex","ETHUSD",1772267198902,3.89235837,1861.2,1860.8,0.0011]
["bitfinex","ETHUSD",1772267199277,1.3432916,1861.1,1860.8,0.0011]
["bitfinex","ETHUSD",1772267199899,5.23558517,1861.2,1860.8,0.0011]
["bitfinex","ETHUSD",1772267202906,7.07158517,1861.2,1860.8,0.0011]
["bitfinex","ETHUSD",1772267204194,5.72835837,1861.2,1860.8,0.0011]
["bitfinex","ETHUSD",1772267204396,5.17047376,1861.4,1860.8,0.0011]
["bitfinex","ETHUSD",1772267204614,1.839,1861.3,1860.8,0.0011]
["bitfinex","ETHUSD",1772267204815,5.17047376,1861.4,1860.8,0.0011]
["bitfinex","ETHUSD",1772267204983,1.839,1861.3,1860.8,0.0011]
["bitfinex","ETHUSD",1772267205280,5.66534266,1861.3,1860.8,0.0011]
["bitfinex","ETHUSD",1772267205783,3.82634266,1861.2,1860.8,0.0011]
["bitfinex","ETHUSD",1772267205984,1.3432916,1861.1,1860.8,0.0011]
["bitfinex","ETHUSD",1772267206214,3.82634266,1861.1,1860.8,0.0011]
["bitfinex","ETHUSD",1772267208608,3.18624001,1861.2,1860.8,0.0011]
["bitfinex","ETHUSD",1772267210286,1.34324001,1861.2,1860.8,0.0011]
["bitfinex","ETHUSD",1772267210717,3.18824001,1861.2,1860.8,0.0011]
["bitfinex","ETHUSD",1772267211706,3.18824001,1861.2,1860.9,0.0011]
["bitfinex","ETHUSD",1772267212008,0.001,1861.1,1860.9,0.0011]
["bitfinex","ETHUSD",1772267215031,3.82734266,1861.1,1860.9,0.0011]
["bitfinex","ETHUSD",1772267215319,3.82734266,1861.1,1860.8,0.0011]
["bitfinex","ETHUSD",1772267215320,1.34336378,1861.0,1860.8,0.0011]
["bitfinex","ETHUSD",1772267215522,5.17069049,1861.1,1860.8,0.0011]
["bitfinex","ETHUSD",1772267219024,3.82634266,1861.0,1860.6,0.0011]
["bitfinex","ETHUSD",1772267219192,3.82734266,1861.1,1860.6,3.82490057]
["bitfinex","ETHUSD",1772267219393,1.854,1861.0,1860.6,3.82490057]
["bitfinex","ETHUSD",1772267220900,0.001,1861.1,1860.7,1.34358037]
["bitfinex","ETHUSD",1772267221216,0.001,1861.1,1860.6,5.16850625]
["bitfinex","ETHUSD",1772267221425,0.001,1861.1,1860.6,1.34470568]
["bitfinex","ETHUSD",1772267221623,1.34429269,1861.1,1860.6,1.34470568]
["bitfinex","ETHUSD",1772267221810,3.82634266,1861.0,1860.6,0.0011]
["bitfinex","ETHUSD",1772267222011,1.34429269,1861.1,1860.1,0.0011]
["bitfinex","ETHUSD",1772267222012,3.82634266,1860.6,1860.1,0.0011]
["bitfinex","ETHUSD",1772267222216,1.855,1860.5,1860.1,1.34510744]
["bitfinex","ETHUSD",1772267223123,1.855,1860.5,1860.1,0.0011]
["bitfinex","ETHUSD",1772267223295,1.855,1860.5,1860.1,3.82490057]
["bitfinex","ETHUSD",1772267223812,5.68134266,1860.7,1860.1,3.82490057]
["bitfinex","ETHUSD",1772267224628,3.82634266,1860.7,1860.1,3.82490057]
["bitfinex","ETHUSD",1772267224933,1.855,1860.7,1860.1,3.82490057]
["bitfinex","ETHUSD",1772267225324,5.16981914,1860.9,1860.2,5.16884208]
["bitfinex","ETHUSD",1772267225498,5.16981914,1860.9,1860.3,3.82380057]
["bitfinex","ETHUSD",1772267225499,7.02481914,1860.9,1860.3,3.82380057]
["bitfinex","ETHUSD",1772267225894,3.82734266,1861.1,1860.3,3.82380057]
["bitfinex","ETHUSD",1772267226119,1.855,1861.0,1860.3,3.82380057]
["bitfinex","ETHUSD",1772267226628,5.17067958,1861.1,1860.3,3.82380057]
["bitfinex","ETHUSD",1772267226629,0.001,1861.1,1860.3,3.82380057]
["bitfinex","ETHUSD",1772267227637,0.001,1861.1,1860.5,3.82380057]
["bitfinex","ETHUSD",1772267229735,0.001,1861.1,1860.6,1.34365258]
["bitfinex","ETHUSD",1772267231042,0.001,1861.1,1860.6,4.93146382]
["bitfinex","ETHUSD",1772267231429,0.001,1861.1,1860.7,3.58781124]
["bitfinex","ETHUSD",1772267231811,0.001,1861.1,1860.8,1.34350816]
["bitfinex","ETHUSD",1772267233041,0.001,1861.1,1860.8,4.9313194]
["bitfinex","ETHUSD",1772267233737,0.001,1861.1,1860.4,3.58781124]
["bitfinex","ETHUSD",1772267233738,5.11565368,1860.9,1860.4,3.58781124]
["bitfinex","ETHUSD",1772267233906,5.11565368,1860.9,1860.2,3.58891124]
["bitfinex","ETHUSD",1772267234111,5.11565368,1860.9,1860.2,4.93283566]
["bitfinex","ETHUSD",1772267235317,3.77221771,1860.8,1860.2,4.93284194]
["bitfinex","ETHUSD",1772267236535,5.11577586,1860.8,1860.2,4.93284194]
["bitfinex","ETHUSD",1772267237052,5.11677586,1860.8,1860.2,4.93284194]
["bitfinex","ETHUSD",1772267237411,0.001,1860.8,1860.3,3.58781124]
["bitfinex","ETHUSD",1772267238540,0.001,1860.8,1860.4,4.93160827]
["bitfinex","ETHUSD",1772267239045,0.001,1860.8,1860.4,3.58781124]
["bitfinex","ETHUSD",1772267239744,3.77321771,1860.8,1860.3,1.34384932]
["bitfinex","ETHUSD",1772267240443,3.77221771,1860.6,1860.2,0.0011]
["bitfinex","ETHUSD",1772267241641,0.001,1860.8,1860.2,3.58891124]
["bitfinex","ETHUSD",1772267241845,1.34451094,1860.8,1860.2,3.58891124]
["bitfinex","ETHUSD",1772267242252,5.11672865,1860.8,1860.2,3.58891124]
["bitfinex","ETHUSD",1772267242449,3.77221771,1860.6,1860.2,0.0011]
["bitfinex","ETHUSD",1772267242614,10.6360923,1860.8,1860.2,3.58891124]
["bitfinex","ETHUSD",1772267242615,1.34358168,1860.7,1860.2,3.58891124]
["bitfinex","ETHUSD",1772267242819,3.77321771,1860.8,1860.2,3.58891124]
["bitfinex","ETHUSD",1772267242820,6.97178332,1860.8,1860.2,3.58891124]
["bitfinex","ETHUSD",1772267243953,5.11678332,1860.8,1860.2,3.58891124]
["bitfinex","ETHUSD",1772267244152,3.77221771,1860.7,1860.2,0.0011]
["bitfinex","ETHUSD",1772267244522,5.11587029,1860.6,1860.2,0.0011]
["bitfinex","ETHUSD",1772267245343,1.857,1860.8,1860.2,3.58891124]
["bitfinex","ETHUSD",1772267245514,3.20051319,1860.8,1860.2,3.58891124]
["bitfinex","ETHUSD",1772267248147,3.20051319,1860.8,1860.3,4.9316805]
["bitfinex","ETHUSD",1772267248550,0.001,1861.1,1860.3,4.9316805]
["bitfinex","ETHUSD",1772267248551,0.001,1861.1,1860.4,3.58781124]
["bitfinex","ETHUSD",1772267248753,0.001,1861.1,1860.7,3.58781124]
["bitfinex","ETHUSD",1772267248954,0.001,1861.1,1860.5,3.58781124]
["bitfinex","ETHUSD",1772267250147,0.001,1861.1,1860.6,4.93146382]
["bitfinex","ETHUSD",1772267252269,0.001,1861.1,1860.7,3.58781124]
["bitfinex","ETHUSD",1772267254971,0.001,1861.1,1860.7,4.93138653]
["bitfinex","ETHUSD",1772267255902,3.77321771,1861.1,1860.5,3.58781124]
["bitfinex","ETHUSD",1772267256040,3.77321771,1861.1,1860.4,3.58781124]
["bitfinex","ETHUSD",1772267256246,5.11558149,1861.0,1860.5,1.3437248]
["bitfinex","ETHUSD",1772267256979,3.77221771,1860.9,1860.4,3.58781124]
["bitfinex","ETHUSD",1772267257683,3.77221771,1860.9,1860.4,4.93160477]
["bitfinex","ETHUSD",1772267257849,3.77221771,1860.9,1860.4,3.58781124]
["bitfinex","ETHUSD",1772267259171,5.11571535,1860.9,1860.4,3.58781124]
["bitfinex","ETHUSD",1772267259370,3.77221771,1860.9,1860.4,4.93159936]
["bitfinex","ETHUSD",1772267259675,1.34433972,1861.1,1860.5,3.58781124]
["bitfinex","ETHUSD",1772267260046,1.34433972,1861.1,1860.5,3.58891124]
["bitfinex","ETHUSD",1772267260378,0.001,1861.0,1860.5,3.58891124]
["bitfinex","ETHUSD",1772267261448,0.001,1861.0,1860.6,1.34365258]
["bitfinex","ETHUSD",1772267262148,0.001,1861.0,1860.6,4.99503107]
["bitfinex","ETHUSD",1772267269007,3.62435443,1861.0,1860.5,3.65247849]
["bitfinex","ETHUSD",1772267272978,3.62435443,1861.0,1860.6,4.99613107]
["bitfinex","ETHUSD",1772267273184,0.001,1860.9,1860.6,4.99613107]
["bitfinex","ETHUSD",1772267274071,4.37517027,1860.7,1860.6,0.0011]
["bitfinex","ETHUSD",1772267274380,4.37617027,1860.9,1860.6,0.0011]
["bitfinex","ETHUSD",1772267274953,4.96779693,1860.9,1860.6,0.0011]
["bitfinex","ETHUSD",1772267275165,3.62435443,1860.9,1860.6,3.65247849]
["bitfinex","ETHUSD",1772267277494,4.37617027,1860.9,1860.6,3.65247849]
["bitfinex","ETHUSD",1772267278386,3.62435443,1860.9,1860.6,4.99612285]
["bitfinex","ETHUSD",1772267278584,3.62435443,1860.9,1860.6,3.65247849]
["bitfinex","ETHUSD",1772267280990,3.62335443,1860.8,1860.6,0.0011]
["bitfinex","ETHUSD",1772267281860,0.001,1860.9,1860.6,3.65247849]
["bitfinex","ETHUSD",1772267282406,5.48435443,1861.6,1860.7,4.40319433]
["bitfinex","ETHUSD",1772267282566,3.62335443,1861.8,1861.3,3.65137849]
["bitfinex","ETHUSD",1772267282770,4.37517027,1862.0,1861.5,3.65137849]
["bitfinex","ETHUSD",1772267283075,0.75181584,1861.9,1861.5,3.65137849]
["bitfinex","ETHUSD",1772267283506,0.75181584,1861.7,1861.4,5.28437849]
["bitfinex","ETHUSD",1772267283797,4.37517027,1862.0,1861.5,3.65137849]
["bitfinex","ETHUSD",1772267284876,5.71781932,1862.0,1861.5,3.65137849]
["bitfinex","ETHUSD",1772267285282,0.001,1861.9,1861.5,3.65137849]
["bitfinex","ETHUSD",1772267285678,0.75281584,1861.9,1861.5,3.65137849]
["bitfinex","ETHUSD",1772267286071,0.75181584,1861.6,1861.0,3.65137849]
["bitfinex","ETHUSD",1772267286384,0.001,1861.9,1861.4,3.65137849]
["bitfinex","ETHUSD",1772267287390,0.001,1861.9,1861.5,4.40319433]
["bitfinex","ETHUSD",1772267287811,3.62335443,1862.1,1861.7,3.65137849]
["bitfinex","ETHUSD",1772267288401,0.75181584,1861.8,1861.4,5.28437849]
["bitfinex","ETHUSD",1772267288601,1.34251999,1862.2,1861.1,1.633]
["bitfinex","ETHUSD",1772267288602,0.75181584,1861.6,1861.1,1.633]
["bitfinex","ETHUSD",1772267288829,0.75181584,1861.6,1861.1,2.97628686]
["bitfinex","ETHUSD",1772267289037,4.37517027,1861.6,1861.1,1.633]
["bitfinex","ETHUSD",1772267289259,6.76634256,1861.8,1860.8,3.65137849]
["bitfinex","ETHUSD",1772267289260,0.75181584,1861.2,1860.8,3.65137849]
["bitfinex","ETHUSD",1772267289541,3.62335443,1861.8,1860.9,0.75181584]
["bitfinex","ETHUSD",1772267289714,5.71824021,1861.5,1861.0,3.65137849]
["bitfinex","ETHUSD",1772267290142,13.24573427,1861.8,1861.1,6.03719433]
["bitfinex","ETHUSD",1772267290143,5.717971,1861.8,1861.1,6.03719433]
["bitfinex","ETHUSD",1772267290340,5.717971,1861.8,1861.2,3.65137849]
["bitfinex","ETHUSD",1772267291242,0.75181584,1861.6,1861.1,1.634]
["bitfinex","ETHUSD",1772267291402,0.75181584,1861.6,1861.1,4.91949138]
["bitfinex","ETHUSD",1772267291603,0.75181584,1861.6,1861.2,3.28549138]
["bitfinex","ETHUSD",1772267291845,2.09480538,1861.6,1861.1,1.634]
["bitfinex","ETHUSD",1772267292151,0.75181584,1861.4,1861.1,1.634]
["bitfinex","ETHUSD",1772267292703,0.75181584,1861.2,1861.1,1.634]
["bitfinex","ETHUSD",1772267292946,0.75181584,1861.4,1861.1,1.634]
["bitfinex","ETHUSD",1772267293936,2.09492672,1861.4,1860.8,2.97747537]
["bitfinex","ETHUSD",1772267294143,0.75181584,1861.2,1860.8,2.97747537]
["bitfinex","ETHUSD",1772267294843,0.75181584,1861.2,1860.7,4.62901324]
["bitfinex","ETHUSD",1772267295203,4.06373986,1861.2,1860.7,3.28549138]
["bitfinex","ETHUSD",1772267295827,0.75181584,1860.8,1860.6,1.6361]
["bitfinex","ETHUSD",1772267296061,5.40714172,1861.0,1860.6,1.6361]
["bitfinex","ETHUSD",1772267297326,5.40714172,1861.0,1860.8,0.0011]
["bitfinex","ETHUSD",1772267297845,4.06373986,1861.0,1860.8,0.0011]
["bitfinex","ETHUSD",1772267298355,0.75181584,1861.2,1860.8,0.0011]
["bitfinex","ETHUSD",1772267298535,2.09489865,1861.4,1860.8,3.28659138]
["bitfinex","ETHUSD",1772267298722,5.40682267,1861.4,1860.8,3.28659138]
["bitfinex","ETHUSD",1772267301159,5.40682267,1861.4,1860.8,4.6300839]
["bitfinex","ETHUSD",1772267302331,0.75181584,1861.2,1860.8,3.28659138]
["bitfinex","ETHUSD",1772267303336,3.31192402,1861.1,1860.8,0.0011]
["bitfinex","ETHUSD",1772267303538,3.31192402,1861.1,1860.7,0.0011]
["bitfinex","ETHUSD",1772267309633,4.65523023,1861.1,1860.7,0.0011]
["bitfinex","ETHUSD",1772267309960,1.34330621,1861.1,1860.7,0.0011]
["bitfinex","ETHUSD",1772267310141,1.34330621,1861.1,1860.7,3.28659138]
["bitfinex","ETHUSD",1772267310355,1.34330621,1861.1,1860.8,0.0011]
["bitfinex","ETHUSD",1772267315192,5.40701157,1861.2,1860.8,0.0011]
["bitfinex","ETHUSD",1772267315888,5.40701157,1861.2,1860.8,3.28659138]
["bitfinex","ETHUSD",1772267315889,4.06373986,1861.2,1860.8,3.28659138]
["bitfinex","ETHUSD",1772267316099,3.31192402,1861.1,1860.8,0.0011]
["bitfinex","ETHUSD",1772267316551,1.34383179,1861.8,1861.0,3.28549138]
["bitfinex","ETHUSD",1772267316755,3.31192402,1861.7,1861.2,3.28549138]
["bitfinex","ETHUSD",1772267317071,4.06373986,1861.7,1861.2,3.28549138]
["bitfinex","ETHUSD",1772267317278,4.65485483,1861.6,1861.2,3.28549138]
["bitfinex","ETHUSD",1772267320686,3.4039841,1861.5,1861.0,4.65235606]
["bitfinex","ETHUSD",1772267320885,3.4039841,1861.5,1861.0,4.65240617]
["bitfinex","ETHUSD",1772267321384,3.4039841,1861.5,1861.1,3.30904823]
["bitfinex","ETHUSD",1772267321569,4.74698951,1861.5,1861.1,3.30904823]
["bitfinex","ETHUSD",1772267322091,3.4039841,1861.3,1860.9,3.30904823]
["bitfinex","ETHUSD",1772267322264,3.4039841,1861.3,1860.8,1.34459867]
["bitfinex","ETHUSD",1772267322655,3.4039841,1861.3,1860.9,3.41037938]
["bitfinex","ETHUSD",1772267323689,4.74718855,1861.3,1860.9,3.41147938]
["bitfinex","ETHUSD",1772267324788,1.34320445,1861.3,1860.9,3.41147938]
["bitfinex","ETHUSD",1772267325293,3.40734449,1861.1,1860.9,0.0011]
["bitfinex","ETHUSD",1772267328221,3.40734449,1860.8,1860.1,3.41147938]
["bitfinex","ETHUSD",1772267328494,3.40734449,1860.8,1860.4,3.41147938]
["bitfinex","ETHUSD",1772267328893,3.40734449,1860.8,1860.4,0.0011]
["bitfinex","ETHUSD",1772267329124,3.40734449,1860.5,1860.3,0.0011]
["bitfinex","ETHUSD",1772267330997,4.75108013,1860.5,1860.3,0.0011]
["bitfinex","ETHUSD",1772267331378,3.40734449,1860.7,1860.3,0.0011]
["bitfinex","ETHUSD",1772267331583,3.40734449,1860.7,1860.3,3.41147938]
["bitfinex","ETHUSD",1772267333172,4.75092753,1860.7,1860.3,3.41147938]
["bitfinex","ETHUSD",1772267333503,4.7509256,1860.7,1860.3,3.41147938]
["bitfinex","ETHUSD",1772267334273,3.40734449,1860.9,1860.3,4.75534574]
["bitfinex","ETHUSD",1772267334491,6.62883212,1860.9,1860.3,4.75534574]
["bitfinex","ETHUSD",1772267334874,4.75083212,1860.9,1860.3,4.75534574]
["bitfinex","ETHUSD",1772267335373,3.40734449,1860.8,1860.4,3.41037938]
["bitfinex","ETHUSD",1772267336594,3.40734449,1860.8,1860.4,3.41147938]
["bitfinex","ETHUSD",1772267336999,0.001,1860.6,1860.4,3.41147938]
["bitfinex","ETHUSD",1772267338099,0.001,1860.6,1860.4,4.75527596]
["bitfinex","ETHUSD",1772267339007,0.001,1860.6,1860.4,3.41147938]
["bitfinex","ETHUSD",1772267340508,0.001,1860.6,1860.4,0.0011]
["bitfinex","ETHUSD",1772267342611,0.001,1860.6,1860.4,4.75527454]
["bitfinex","ETHUSD",1772267343008,1.34339769,1861.0,1860.5,3.41037938]
["bitfinex","ETHUSD",1772267343310,4.75074218,1861.0,1860.5,3.41037938]
["bitfinex","ETHUSD",1772267343697,3.40734449,1860.9,1860.5,3.41037938]
["bitfinex","ETHUSD",1772267344524,3.40734449,1860.8,1860.4,0.0011]
["bitfinex","ETHUSD",1772267344685,3.40734449,1860.7,1860.4,0.0011]
["bitfinex","ETHUSD",1772267346818,3.40734449,1860.5,1860.4,0.0011]
["bitfinex","ETHUSD",1772267348107,4.75085728,1860.8,1860.4,3.41147938]
["bitfinex","ETHUSD",1772267348302,4.75085728,1860.8,1860.6,0.0011]
["bitfinex","ETHUSD",1772267348601,3.40734449,1860.7,1860.6,0.0011]
["bitfinex","ETHUSD",1772267349681,4.75092486,1860.7,1860.6,0.0011]
["bitfinex","ETHUSD",1772267349887,3.40734449,1860.6,1860.4,0.0011]
["bitfinex","ETHUSD",1772267352488,0.001,1860.8,1860.4,3.3144586]
["bitfinex","ETHUSD",1772267352686,0.001,1860.8,1860.5,3.3133586]
["bitfinex","ETHUSD",1772267353688,4.47212406,1861.2,1860.6,3.3133586]
["bitfinex","ETHUSD",1772267354295,3.12888406,1861.1,1860.6,3.3133586]
["bitfinex","ETHUSD",1772267355095,3.12888406,1861.3,1860.7,3.3133586]
["bitfinex","ETHUSD",1772267355295,4.47203948,1861.3,1860.7,3.3133586]
["bitfinex","ETHUSD",1772267355598,3.12888406,1861.3,1860.7,3.3133586]
["bitfinex","ETHUSD",1772267355812,3.12888406,1861.3,1860.9,3.3133586]
["bitfinex","ETHUSD",1772267356016,0.001,1861.4,1860.9,3.3133586]
["bitfinex","ETHUSD",1772267356394,3.12888406,1861.1,1860.7,4.65688225]
["bitfinex","ETHUSD",1772267356717,3.12888406,1861.3,1860.8,3.3133586]
["bitfinex","ETHUSD",1772267357994,4.47203528,1861.3,1860.8,4.6568383]
["bitfinex","ETHUSD",1772267359619,3.12888406,1861.3,1860.8,4.6568383]
["bitfinex","ETHUSD",1772267359802,0.001,1861.4,1861.1,3.3133586]
["bitfinex","ETHUSD",1772267360007,0.001,1861.4,1861.0,4.65672238]
["bitfinex","ETHUSD",1772267360797,0.001,1861.2,1861.0,4.65672238]
["bitfinex","ETHUSD",1772267361322,0.001,1861.2,1861.1,3.3133586]
["bitfinex","ETHUSD",1772267361899,0.001,1861.2,1861.1,4.6566502]
["bitfinex","ETHUSD",1772267362928,0.001,1861.2,1861.1,3.3133586]
["bitfinex","ETHUSD",1772267363142,0.001,1861.2,1861.0,1.34335936]
["bitfinex","ETHUSD",1772267363310,4.25588315,1861.1,1860.7,3.3133586]
["bitfinex","ETHUSD",1772267363640,3.12888406,1861.1,1860.7,4.65692335]
["bitfinex","ETHUSD",1772267363839,3.12888406,1861.1,1860.7,3.3133586]
["bitfinex","ETHUSD",1772267364053,1.34336378,1861.0,1860.6,0.0011]
["bitfinex","ETHUSD",1772267364338,3.12888406,1860.9,1860.6,0.0011]
["bitfinex","ETHUSD",1772267366715,4.47218716,1861.1,1860.6,0.0011]
["bitfinex","ETHUSD",1772267367409,3.12888406,1861.1,1860.6,0.0011]
["bitfinex","ETHUSD",1772267367611,4.47218535,1861.1,1860.6,0.0011]
["bitfinex","ETHUSD",1772267367823,3.12888406,1861.1,1860.6,0.0011]
["bitfinex","ETHUSD",1772267368050,4.47218274,1861.1,1860.6,0.0011]
["bitfinex","ETHUSD",1772267368250,3.12888406,1861.0,1860.6,0.0011]
["bitfinex","ETHUSD",1772267368416,1.885,1860.9,1860.1,0.0011]
["bitfinex","ETHUSD",1772267368615,3.12888406,1860.8,1860.1,0.0011]
["bitfinex","ETHUSD",1772267369137,3.12888406,1860.8,1860.1,1.3451124]
["bitfinex","ETHUSD",1772267369333,3.12888406,1860.8,1860.1,3.3144586]
["bitfinex","ETHUSD",1772267369846,3.12888406,1860.7,1860.1,3.3144586]
["bitfinex","ETHUSD",1772267370514,4.47253664,1860.6,1860.1,3.3144586]
["bitfinex","ETHUSD",1772267372745,4.47253664,1860.6,1860.2,0.0011]
["bitfinex","ETHUSD",1772267375129,4.47253728,1860.6,1860.2,0.0011]
["bitfinex","ETHUSD",1772267377831,3.12888406,1860.5,1860.2,0.0011]
["bitfinex","ETHUSD",1772267378944,1.34373693,1860.5,1860.2,3.3144586]
["bitfinex","ETHUSD",1772267379247,4.47250658,1860.7,1860.2,3.3144586]
["bitfinex","ETHUSD",1772267382049,3.40925923,1860.6,1860.2,0.0011]
["bitfinex","ETHUSD",1772267383343,1.3437248,1860.5,1860.2,0.0011]
["bitfinex","ETHUSD",1772267383543,4.75298403,1860.5,1860.2,0.0011]
["bitfinex","ETHUSD",1772267383823,3.40925923,1860.4,1860.2,0.0011]
["bitfinex","ETHUSD",1772267384551,3.40925923,1860.4,1860.3,0.0011]
["bitfinex","ETHUSD",1772267385256,4.16164253,1860.4,1860.3,0.0011]
["bitfinex","ETHUSD",1772267387538,5.50543956,1860.4,1860.3,0.0011]
["bitfinex","ETHUSD",1772267388757,5.50543956,1860.4,1860.2,0.0011]
["bitfinex","ETHUSD",1772267389552,3.40925923,1860.3,1860.2,0.0011]
["bitfinex","ETHUSD",1772267389756,4.75312849,1860.3,1860.2,0.0011]
["bitfinex","ETHUSD",1772267389929,4.16164253,1860.2,1859.9,0.0011]
["bitfinex","ETHUSD",1772267390636,4.16164253,1860.0,1859.8,0.0011]
["bitfinex","ETHUSD",1772267390941,4.16164253,1860.0,1859.7,1.6511]
["bitfinex","ETHUSD",1772267391855,3.40925923,1859.9,1859.7,1.6511]
["bitfinex","ETHUSD",1772267393359,3.40925923,1859.9,1859.7,0.0011]
["bitfinex","ETHUSD",1772267393935,4.7534517,1859.9,1859.7,0.0011]
["bitfinex","ETHUSD",1772267394145,3.40925923,1859.9,1859.7,0.0011]
["bitfinex","ETHUSD",1772267394743,4.75342004,1859.9,1859.7,0.0011]
["bitfinex","ETHUSD",1772267394942,3.40925923,1859.9,1859.7,0.0011]
["bitfinex","ETHUSD",1772267395460,3.40925923,1860.0,1859.7,3.32659908]
["bitfinex","ETHUSD",1772267396243,4.753383,1860.0,1859.8,0.0011]
["bitfinex","ETHUSD",1772267396683,3.40925923,1859.9,1859.5,3.32659908]
["bitfinex","ETHUSD",1772267396850,3.40925923,1859.7,1859.5,0.0011]
["bitfinex","ETHUSD",1772267398334,1.34437513,1859.6,1859.5,0.0011]
["bitfinex","ETHUSD",1772267399566,5.50601766,1859.6,1859.5,0.0011]
["bitfinex","ETHUSD",1772267399761,5.50601766,1859.6,1858.7,0.0011]
["bitfinex","ETHUSD",1772267399762,4.16164253,1859.4,1859.0,3.32549908]
["bitfinex","ETHUSD",1772267400064,4.16164253,1859.4,1858.9,0.0011]
["bitfinex","ETHUSD",1772267400273,0.7523833,1859.2,1858.9,0.0011]
["bitfinex","ETHUSD",1772267400661,3.40925923,1859.2,1858.9,0.0011]
["bitfinex","ETHUSD",1772267400880,5.50621351,1859.4,1858.9,3.32659908]
["bitfinex","ETHUSD",1772267401054,3.40925923,1859.3,1858.9,3.32659908]
["bitfinex","ETHUSD",1772267401694,6.66343312,1859.9,1859.1,3.32549908]
["bitfinex","ETHUSD",1772267401840,3.40925923,1860.1,1859.2,3.32549908]
["bitfinex","ETHUSD",1772267402044,3.40925923,1860.1,1858.9,0.0011]
["bitfinex","ETHUSD",1772267402045,3.40925923,1859.4,1858.9,0.0011]
["bitfinex","ETHUSD",1772267402240,3.76638889,1859.5,1859.0,3.32549908]
["bitfinex","ETHUSD",1772267402241,3.40925923,1859.5,1859.0,3.32549908]
["bitfinex","ETHUSD",1772267402472,3.40925923,1859.4,1858.9,0.0011]
["bitfinex","ETHUSD",1772267403175,5.31925923,1859.4,1858.9,1.3459813]
["bitfinex","ETHUSD",1772267403367,5.31925923,1859.4,1858.9,3.32659908]
["bitfinex","ETHUSD",1772267403870,3.40925923,1859.3,1858.9,0.0011]
["bitfinex","ETHUSD",1772267404445,3.40925923,1859.5,1858.9,3.32659908]
["bitfinex","ETHUSD",1772267404672,4.75371938,1859.5,1858.9,3.32659908]
["bitfinex","ETHUSD",1772267404969,3.40925923,1859.4,1858.9,3.32659908]
["bitfinex","ETHUSD",1772267406444,4.68088157,1859.4,1858.9,4.6714725]
["bitfinex","ETHUSD",1772267406957,3.33634005,1859.4,1858.9,4.6714725]
["bitfinex","ETHUSD",1772267407864,3.33634005,1859.4,1859.0,3.32659908]
["bitfinex","ETHUSD",1772267408081,5.32025923,1859.6,1859.0,3.32659908]
["bitfinex","ETHUSD",1772267408278,0.001,1859.4,1859.0,3.32659908]
["bitfinex","ETHUSD",1772267408473,0.001,1859.4,1859.1,1.3447367]
["bitfinex","ETHUSD",1772267408799,3.41025923,1859.4,1859.0,0.0011]
["bitfinex","ETHUSD",1772267408959,3.40925923,1859.2,1858.9,0.0011]
["bitfinex","ETHUSD",1772267409160,3.40925923,1859.1,1858.7,0.0011]
["bitfinex","ETHUSD",1772267410586,4.61082114,1859.0,1858.7,0.0011]
["bitfinex","ETHUSD",1772267410771,6.52082114,1859.0,1858.7,0.0011]
["bitfinex","ETHUSD",1772267410972,3.26601211,1858.9,1858.7,0.0011]
["bitfinex","ETHUSD",1772267412786,1.34490837,1858.9,1858.7,0.0011]
["bitfinex","ETHUSD",1772267412982,3.26601211,1858.8,1858.7,0.0011]
["bitfinex","ETHUSD",1772267413493,3.25890837,1858.9,1858.7,0.0011]
["bitfinex","ETHUSD",1772267413694,1.34490837,1858.9,1858.7,0.0011]
["bitfinex","ETHUSD",1772267413868,3.26601211,1859.2,1858.7,3.24378955]
["bitfinex","ETHUSD",1772267414364,0.001,1859.4,1858.7,3.24378955]
["bitfinex","ETHUSD",1772267414669,0.001,1859.4,1858.9,3.24268955]
["bitfinex","ETHUSD",1772267414871,3.26601211,1859.9,1858.9,4.88868955]
["bitfinex","ETHUSD",1772267415104,3.76638889,1860.2,1859.1,3.24268955]
["bitfinex","ETHUSD",1772267415105,6.52399876,1860.2,1859.1,3.24268955]
["bitfinex","ETHUSD",1772267415390,0.28101999,1859.9,1859.3,3.24268955]
["bitfinex","ETHUSD",1772267415691,3.26601211,1860.1,1859.3,3.24268955]
["bitfinex","ETHUSD",1772267416897,1.34408602,1860.0,1859.4,1.34451973]
["bitfinex","ETHUSD",1772267417963,1.34408602,1860.0,1859.4,4.58720928]
["bitfinex","ETHUSD",1772267418495,4.61008089,1860.1,1859.4,4.58720928]
["bitfinex","ETHUSD",1772267419596,6.52408089,1860.1,1859.4,4.58720928]
["bitfinex","ETHUSD",1772267419818,1.914,1860.2,1859.5,3.24268955]
["bitfinex","ETHUSD",1772267420101,4.61088841,1860.3,1859.5,3.24268955]
["bitfinex","ETHUSD",1772267420585,0.001,1860.0,1859.5,3.24268955]
["bitfinex","ETHUSD",1772267421295,0.001,1860.0,1859.6,1.34437513]
["bitfinex","ETHUSD",1772267421465,0.001,1860.0,1859.7,3.24268955]
["bitfinex","ETHUSD",1772267421663,0.001,1860.0,1859.6,1.34437513]
["bitfinex","ETHUSD",1772267421879,0.001,1860.0,1859.5,4.587083]
["bitfinex","ETHUSD",1772267422477,3.26701211,1860.0,1859.4,1.3444731]
["bitfinex","ETHUSD",1772267423479,4.61112559,1860.0,1859.4,3.24268955]
["bitfinex","ETHUSD",1772267424895,3.25711348,1860.0,1859.2,3.24268955]
["bitfinex","ETHUSD",1772267425209,8.37748711,1860.0,1859.2,3.24268955]
["bitfinex","ETHUSD",1772267425380,1.34437513,1859.6,1859.2,3.24268955]
["bitfinex","ETHUSD",1772267425699,1.34427607,1859.8,1859.2,4.58735269]
["bitfinex","ETHUSD",1772267426745,1.34508652,1860.0,1859.3,3.24268955]
["bitfinex","ETHUSD",1772267427090,0.001,1860.0,1859.3,3.24268955]
["bitfinex","ETHUSD",1772267427604,0.001,1860.0,1859.4,4.58720928]
["bitfinex","ETHUSD",1772267427804,0.001,1860.0,1859.5,3.24268955]
["bitfinex","ETHUSD",1772267428303,3.26601211,1859.9,1859.2,3.24268955]
["bitfinex","ETHUSD",1772267429795,1.34423056,1859.8,1859.3,1.34459205]
["bitfinex","ETHUSD",1772267429990,4.6102236,1859.9,1859.3,1.34459205]
["bitfinex","ETHUSD",1772267430198,4.61017618,1859.9,1859.4,3.24268955]
["bitfinex","ETHUSD",1772267431271,0.001,1860.0,1859.4,3.24268955]
["bitfinex","ETHUSD",1772267431714,0.001,1860.0,1859.6,3.24268955]
["bitfinex","ETHUSD",1772267432412,0.001,1860.3,1859.7,3.24268955]
["bitfinex","ETHUSD",1772267432576,1.34487107,1860.3,1859.7,3.24268955]
["bitfinex","ETHUSD",1772267432905,0.001,1860.3,1859.7,3.24268955]
["bitfinex","ETHUSD",1772267433108,1.34486979,1860.3,1859.7,3.24268955]
["bitfinex","ETHUSD",1772267433799,3.26601211,1860.1,1859.5,4.89178955]
["bitfinex","ETHUSD",1772267433999,3.76638889,1860.2,1859.5,4.89178955]
["bitfinex","ETHUSD",1772267434000,3.26601211,1859.9,1859.5,0.0011]
["bitfinex","ETHUSD",1772267435199,0.001,1860.3,1859.5,0.0011]
["bitfinex","ETHUSD",1772267435200,3.26601211,1859.7,1859.5,0.0011]
["bitfinex","ETHUSD",1772267435716,4.61035524,1859.7,1859.5,0.0011]
["bitfinex","ETHUSD",1772267435884,4.61031679,1859.7,1859.5,0.0011]
["bitfinex","ETHUSD",1772267436491,3.26601211,1859.7,1859.5,0.0011]
["bitfinex","ETHUSD",1772267436692,4.61031756,1859.7,1859.5,0.0011]
["bitfinex","ETHUSD",1772267437215,4.61032144,1859.7,1859.5,0.0011]
["bitfinex","ETHUSD",1772267437595,3.25629312,1859.8,1859.5,0.0011]
["bitfinex","ETHUSD",1772267438333,1.34398595,1860.2,1859.5,3.24378955]
["bitfinex","ETHUSD",1772267439820,0.001,1860.3,1859.5,3.24378955]
["bitfinex","ETHUSD",1772267439993,0.001,1860.3,1859.7,3.24268955]
["bitfinex","ETHUSD",1772267443227,0.001,1860.3,1859.7,4.58699208]
["bitfinex","ETHUSD",1772267444116,0.001,1860.3,1859.6,1.34432457]
["bitfinex","ETHUSD",1772267444117,3.20371262,1860.3,1859.6,1.34432457]
["bitfinex","ETHUSD",1772267444523,3.20371262,1860.3,1859.6,4.54321169]
["bitfinex","ETHUSD",1772267444904,1.34394151,1860.2,1859.6,4.54431169]
["bitfinex","ETHUSD",1772267445130,1.34394151,1860.2,1859.7,3.19888712]
["bitfinex","ETHUSD",1772267445131,1.34494151,1860.2,1859.7,3.19888712]
["bitfinex","ETHUSD",1772267445330,0.001,1860.2,1859.7,3.19888712]
["bitfinex","ETHUSD",1772267447012,0.001,1860.2,1859.8,4.54311768]
["bitfinex","ETHUSD",1772267448647,0.001,1860.2,1859.8,1.34423056]
["bitfinex","ETHUSD",1772267448815,0.001,1860.2,1859.9,3.19888712]
["bitfinex","ETHUSD",1772267449011,0.001,1860.2,1859.9,4.5429837]
["bitfinex","ETHUSD",1772267449530,0.001,1860.2,1860.0,3.19888712]
["bitfinex","ETHUSD",1772267449735,0.001,1860.6,1860.1,3.19888712]
["bitfinex","ETHUSD",1772267451113,0.001,1860.6,1860.2,4.54282863]
["bitfinex","ETHUSD",1772267452137,3.20371262,1860.6,1859.9,3.19888712]
["bitfinex","ETHUSD",1772267453137,3.20271262,1860.4,1859.8,2.99221665]
["bitfinex","ETHUSD",1772267454451,3.20271262,1860.4,1859.8,6.19110377]
["bitfinex","ETHUSD",1772267455430,0.001,1860.6,1859.9,3.19888712]
["bitfinex","ETHUSD",1772267457444,0.001,1860.6,1860.1,3.11785728]
["bitfinex","ETHUSD",1772267457952,0.001,1860.5,1860.1,3.11785728]
["bitfinex","ETHUSD",1772267459827,0.001,1860.5,1860.2,4.46179879]
["bitfinex","ETHUSD",1772267460262,1.6251595,1861.2,1860.4,3.11785728]
["bitfinex","ETHUSD",1772267460549,3.2357741,1861.1,1860.4,3.11785728]
["bitfinex","ETHUSD",1772267460751,3.2347741,1861.0,1860.2,6.11379879]
["bitfinex","ETHUSD",1772267460953,3.2357741,1861.0,1860.2,6.11379879]
["bitfinex","ETHUSD",1772267461351,3.2357741,1861.0,1860.2,4.76985728]
["bitfinex","ETHUSD",1772267461950,3.2347741,1860.8,1860.2,6.1137458]
["bitfinex","ETHUSD",1772267463523,3.2347741,1860.6,1860.0,1.34518184]
["bitfinex","ETHUSD",1772267463724,1.3437248,1860.5,1860.0,0.0011]
["bitfinex","ETHUSD",1772267463925,1.3447248,1860.5,1860.0,0.0011]
["bitfinex","ETHUSD",1772267464152,0.001,1860.5,1860.0,0.0011]
["bitfinex","ETHUSD",1772267467257,0.001,1860.5,1860.0,3.11895728]
["bitfinex","ETHUSD",1772267468335,0.001,1860.5,1860.1,1.34401376]
["bitfinex","ETHUSD",1772267469565,0.001,1860.5,1860.2,3.11785728]
["bitfinex","ETHUSD",1772267469761,3.2347741,1861.0,1860.3,3.11785728]
["bitfinex","ETHUSD",1772267470068,4.5791406,1861.0,1860.3,3.11785728]
["bitfinex","ETHUSD",1772267470564,4.5791406,1861.0,1860.4,4.39006731]
["bitfinex","ETHUSD",1772267470936,0.001,1861.0,1860.5,3.04627028]
["bitfinex","ETHUSD",1772267471129,0.001,1860.7,1860.5,3.04627028]
["bitfinex","ETHUSD",1772267471633,0.001,1861.2,1860.5,3.04627028]
["bitfinex","ETHUSD",1772267471852,0.001,1861.4,1860.7,3.04627028]
["bitfinex","ETHUSD",1772267472189,3.14233521,1861.3,1860.6,4.70027028]
["bitfinex","ETHUSD",1772267472346,0.001,1861.4,1860.8,4.38977844]
["bitfinex","ETHUSD",1772267472550,0.001,1861.4,1860.9,3.04627028]
["bitfinex","ETHUSD",1772267473580,0.001,1861.4,1861.0,1.654]
["bitfinex","ETHUSD",1772267474463,0.001,1861.4,1861.1,3.04627028]
["bitfinex","ETHUSD",1772267476590,0.001,1861.4,1861.2,1.34321942]
["bitfinex","ETHUSD",1772267476805,3.14233521,1862.4,1861.3,3.04627028]
["bitfinex","ETHUSD",1772267477027,3.14233521,1862.2,1861.5,3.04627028]
["bitfinex","ETHUSD",1772267477308,3.14233521,1862.4,1861.6,3.04627028]
["bitfinex","ETHUSD",1772267477876,5.36826738,1862.8,1861.8,3.04627028]
["bitfinex","ETHUSD",1772267477877,3.14233521,1862.7,1861.8,3.04627028]
["bitfinex","ETHUSD",1772267478171,3.14233521,1862.6,1861.9,1.657]
["bitfinex","ETHUSD",1772267478385,3.14233521,1862.6,1861.8,0.871]
["bitfinex","ETHUSD",1772267478590,3.14233521,1862.6,1861.8,3.91727028]
["bitfinex","ETHUSD",1772267478799,3.14233521,1862.6,1861.9,4.38898471]
["bitfinex","ETHUSD",1772267478800,4.48458401,1862.6,1861.9,4.38898471]
["bitfinex","ETHUSD",1772267478969,4.48458401,1862.6,1862.0,3.04627028]
["bitfinex","ETHUSD",1772267479170,3.14233521,1862.5,1861.9,1.34271443]
["bitfinex","ETHUSD",1772267479473,3.14233521,1862.5,1861.8,2.21378437]
["bitfinex","ETHUSD",1772267480172,3.14233521,1862.5,1861.8,5.26005465]
["bitfinex","ETHUSD",1772267480367,3.14233521,1862.5,1861.8,3.91727028]
["bitfinex","ETHUSD",1772267480596,3.14233521,1862.5,1861.8,0.871]
["bitfinex","ETHUSD",1772267480798,3.14233521,1862.3,1861.8,0.871]
["bitfinex","ETHUSD",1772267482215,4.48465884,1862.5,1861.9,3.04627028]
["bitfinex","ETHUSD",1772267483021,4.48465884,1862.5,1861.9,4.38897638]
["bitfinex","ETHUSD",1772267483196,4.48461717,1862.5,1861.9,4.38897638]
["bitfinex","ETHUSD",1772267483395,3.14233521,1862.4,1861.8,2.21378395]
["bitfinex","ETHUSD",1772267483706,1.89,1862.8,1861.8,2.21378395]
["bitfinex","ETHUSD",1772267483707,3.14233521,1862.8,1861.9,3.04627028]
["bitfinex","ETHUSD",1772267484109,0.001,1862.4,1861.9,3.04627028]
["bitfinex","ETHUSD",1772267484989,0.001,1862.4,1862.1,3.04627028]
["bitfinex","ETHUSD",1772267485400,0.001,1862.4,1862.2,1.655]
["bitfinex","ETHUSD",1772267486311,3.14333521,1862.4,1861.7,4.70227028]
["bitfinex","ETHUSD",1772267486478,3.14333521,1862.4,1861.8,3.04627028]
["bitfinex","ETHUSD",1772267487004,3.14233521,1863.1,1862.1,3.04627028]
["bitfinex","ETHUSD",1772267487202,3.14233521,1863.1,1861.8,1.34276532]
["bitfinex","ETHUSD",1772267487203,3.14233521,1863.0,1862.3,8.3135312]
["bitfinex","ETHUSD",1772267487385,3.14233521,1863.0,1862.3,4.70227028]
["bitfinex","ETHUSD",1772267487586,3.14233521,1863.7,1862.8,3.04627028]
["bitfinex","ETHUSD",1772267487913,3.14233521,1863.7,1862.7,4.70227028]
["bitfinex","ETHUSD",1772267488877,3.14233521,1863.7,1862.7,1.656]
["bitfinex","ETHUSD",1772267489077,3.14233521,1863.5,1862.7,1.656]
["bitfinex","ETHUSD",1772267489280,3.14233521,1863.5,1862.7,4.70227028]
["bitfinex","ETHUSD",1772267489507,8.40959613,1862.9,1862.1,3.04627028]
["bitfinex","ETHUSD",1772267489802,3.14233521,1862.8,1862.1,3.04627028]
["bitfinex","ETHUSD",1772267490006,3.14233521,1862.8,1861.8,1.654]
["bitfinex","ETHUSD",1772267490007,3.14233521,1862.5,1861.8,3.04627028]
["bitfinex","ETHUSD",1772267491184,1.34235395,1862.4,1861.8,3.04627028]
["bitfinex","ETHUSD",1772267492217,1.34235395,1862.4,1861.6,6.04319021]
["bitfinex","ETHUSD",1772267492378,4.48468916,1862.4,1861.6,6.04319021]
["bitfinex","ETHUSD",1772267492812,4.48468916,1862.4,1861.6,4.70027028]
["bitfinex","ETHUSD",1772267493216,4.48468916,1862.4,1861.6,6.04319421]
["bitfinex","ETHUSD",1772267493814,4.48468916,1862.4,1861.7,3.04627028]
["bitfinex","ETHUSD",1772267495990,1.34235395,1862.4,1861.8,3.04627028]
["bitfinex","ETHUSD",1772267496805,1.34235395,1862.4,1861.8,3.04737028]
["bitfinex","ETHUSD",1772267497007,0.001,1862.3,1861.8,3.04737028]
["bitfinex","ETHUSD",1772267497497,1.34249812,1862.2,1861.8,0.0011]
["bitfinex","ETHUSD",1772267498117,3.14233521,1862.1,1861.8,0.0011]
["bitfinex","ETHUSD",1772267498314,3.14233521,1862.1,1861.7,0.0011]
["bitfinex","ETHUSD",1772267499420,3.14233521,1862.0,1861.5,2.91328806]
["bitfinex","ETHUSD",1772267499596,1.34271443,1861.9,1861.5,2.91328806]
["bitfinex","ETHUSD",1772267505726,5.37032591,1862.1,1861.6,2.97518115]
["bitfinex","ETHUSD",1772267506116,1.34255666,1862.2,1861.7,2.97518115]
["bitfinex","ETHUSD",1772267507429,1.3434777,1862.3,1861.8,2.97518115]
["bitfinex","ETHUSD",1772267508023,0.001,1862.3,1861.8,2.97518115]
["bitfinex","ETHUSD",1772267508237,3.08437367,1862.3,1861.7,1.652]
["bitfinex","ETHUSD",1772267508527,3.08337367,1862.2,1861.7,1.652]
["bitfinex","ETHUSD",1772267509037,3.08337367,1862.2,1861.7,4.62718115]
["bitfinex","ETHUSD",1772267509837,0.001,1862.3,1861.5,2.91328806]
["bitfinex","ETHUSD",1772267509838,3.75596465,1861.9,1861.5,2.91328806]
["bitfinex","ETHUSD",1772267510203,1.34271443,1861.9,1861.5,2.91328806]
["bitfinex","ETHUSD",1772267511804,8.45423139,1862.0,1861.5,2.91328806]
["bitfinex","ETHUSD",1772267511805,1.34268204,1862.0,1861.5,5.88846921]
["bitfinex","ETHUSD",1772267512317,5.37044068,1862.1,1861.5,2.91328806]
["bitfinex","ETHUSD",1772267512318,3.08337367,1862.1,1861.5,2.91328806]
["bitfinex","ETHUSD",1772267513655,3.08337367,1862.1,1861.5,2.82323003]
["bitfinex","ETHUSD",1772267513827,3.75596465,1861.7,1861.4,0.0011]
["bitfinex","ETHUSD",1772267514021,3.08337367,1861.8,1861.4,0.0011]
["bitfinex","ETHUSD",1772267514344,1.34285867,1861.7,1861.4,0.0011]
["bitfinex","ETHUSD",1772267517254,5.36999921,1862.2,1861.4,0.0011]
["bitfinex","ETHUSD",1772267517255,4.42587179,1862.2,1861.4,2.97628115]
["bitfinex","ETHUSD",1772267519531,3.75596465,1862.0,1861.4,2.97628115]
["bitfinex","ETHUSD",1772267519743,3.08337367,1861.9,1861.4,0.0011]
["bitfinex","ETHUSD",1772267520453,3.08337367,1862.1,1861.4,2.97628115]
["bitfinex","ETHUSD",1772267521476,3.08337367,1861.9,1861.4,0.0011]
["bitfinex","ETHUSD",1772267521762,3.08337367,1861.9,1860.7,4.62418115]
["bitfinex","ETHUSD",1772267521763,3.08337367,1861.5,1860.7,4.62418115]
["bitfinex","ETHUSD",1772267521937,3.08337367,1861.5,1860.8,2.97518115]
["bitfinex","ETHUSD",1772267522133,1.903,1861.8,1860.7,1.649]
["bitfinex","ETHUSD",1772267522134,3.75596465,1861.4,1860.7,1.649]
["bitfinex","ETHUSD",1772267522335,3.08337367,1861.1,1860.4,2.97518115]
["bitfinex","ETHUSD",1772267522539,3.08337367,1861.1,1860.1,3.88573155]
["bitfinex","ETHUSD",1772267522540,6.83933832,1860.8,1860.1,0.0011]
["bitfinex","ETHUSD",1772267522734,6.83933832,1860.8,1860.1,2.97628115]
["bitfinex","ETHUSD",1772267523557,1.34358037,1860.7,1860.1,2.97628115]
["bitfinex","ETHUSD",1772267524060,2.40313711,1860.7,1860.1,2.97628115]
["bitfinex","ETHUSD",1772267524424,6.83933832,1860.6,1860.1,0.0011]
["bitfinex","ETHUSD",1772267524630,3.75596465,1860.4,1860.0,0.0011]
["bitfinex","ETHUSD",1772267526037,1.34386926,1860.3,1860.0,0.0011]
["bitfinex","ETHUSD",1772267526727,1.34386926,1860.3,1859.9,0.0011]
["bitfinex","ETHUSD",1772267526928,3.75596465,1860.2,1859.8,0.0011]
["bitfinex","ETHUSD",1772267527370,3.75596465,1860.0,1859.7,0.0011]
["bitfinex","ETHUSD",1772267527533,3.75596465,1859.8,1859.6,0.0011]
["bitfinex","ETHUSD",1772267527727,3.75596465,1859.8,1859.5,0.0011]
["bitfinex","ETHUSD",1772267527931,3.75596465,1859.8,1859.4,0.0011]
["bitfinex","ETHUSD",1772267528133,1.34430284,1859.7,1859.4,0.0011]
["bitfinex","ETHUSD",1772267528996,4.42767651,1859.7,1859.3,0.0011]
["bitfinex","ETHUSD",1772267529341,3.08337367,1859.5,1859.2,0.0011]
["bitfinex","ETHUSD",1772267530145,1.34451973,1859.4,1859.2,0.0011]
["bitfinex","ETHUSD",1772267530346,1.34451973,1859.4,1858.9,0.0011]
["bitfinex","ETHUSD",1772267530347,3.08337367,1859.3,1858.9,0.0011]
["bitfinex","ETHUSD",1772267530666,6.87833698,1859.1,1858.7,0.0011]
["bitfinex","ETHUSD",1772267531240,3.12237233,1859.0,1858.7,0.0011]
["bitfinex","ETHUSD",1772267531436,3.75596465,1858.8,1858.7,0.0011]
["bitfinex","ETHUSD",1772267531643,6.87833698,1858.8,1858.7,0.0011]
["bitfinex","ETHUSD",1772267531909,6.87833698,1858.8,1858.2,0.0011]
["bitfinex","ETHUSD",1772267532059,3.75596465,1858.1,1858.0,0.0011]
["bitfinex","ETHUSD",1772267532268,3.12237233,1858.3,1858.0,0.0011]
["bitfinex","ETHUSD",1772267532269,1.34536259,1858.3,1858.0,0.0011]
["bitfinex","ETHUSD",1772267532569,1.34536259,1858.3,1857.6,3.11350386]
["bitfinex","ETHUSD",1772267532869,7.01232724,1858.3,1857.6,3.11350386]
["bitfinex","ETHUSD",1772267533042,10.13469957,1858.3,1857.4,1.34596444]
["bitfinex","ETHUSD",1772267533367,0.84825477,1858.4,1857.9,3.11460386]
["bitfinex","ETHUSD",1772267534071,0.84825477,1858.4,1858.3,0.0011]
["bitfinex","ETHUSD",1772267535464,6.46526417,1860.1,1858.3,0.0011]
["bitfinex","ETHUSD",1772267535465,2.87902677,1859.0,1858.3,3.11460386]
["bitfinex","ETHUSD",1772267535847,0.96702677,1859.0,1858.3,3.11460386]
["bitfinex","ETHUSD",1772267536074,0.84825477,1858.9,1858.3,3.11460386]
["bitfinex","ETHUSD",1772267536364,0.96702677,1859.0,1858.4,4.45874707]
["bitfinex","ETHUSD",1772267536570,0.96702677,1859.0,1858.2,2.49390367]
["bitfinex","ETHUSD",1772267536571,3.75596465,1858.7,1858.2,1.34648308]
["bitfinex","ETHUSD",1772267536753,6.51621942,1858.9,1858.2,1.34647643]
["bitfinex","ETHUSD",1772267536949,0.84825477,1858.8,1858.3,3.11350386]
["bitfinex","ETHUSD",1772267537149,0.96702677,1859.0,1858.3,3.11350386]
["bitfinex","ETHUSD",1772267537371,0.84825477,1858.9,1858.3,3.11350386]
["bitfinex","ETHUSD",1772267537872,0.96702677,1859.0,1858.3,3.11350386]
["bitfinex","ETHUSD",1772267538073,5.57124619,1859.0,1858.3,3.11350386]
["bitfinex","ETHUSD",1772267538770,6.91606511,1859.0,1858.3,3.11350386]
["bitfinex","ETHUSD",1772267538972,6.91606511,1859.0,1858.3,4.45880999]
["bitfinex","ETHUSD",1772267539672,6.91606511,1859.0,1858.2,0.0011]
["bitfinex","ETHUSD",1772267539673,3.75596465,1858.8,1858.2,0.0011]
["bitfinex","ETHUSD",1772267540144,0.84825477,1858.7,1858.2,1.3464808]
["bitfinex","ETHUSD",1772267540345,0.84825477,1858.7,1858.3,3.11350386]
["bitfinex","ETHUSD",1772267540966,0.84825477,1858.7,1858.4,1.34524321]
["bitfinex","ETHUSD",1772267541155,0.84825477,1858.6,1858.3,1.34531508]
["bitfinex","ETHUSD",1772267542072,6.06786149,1859.0,1858.3,4.45881894]
["bitfinex","ETHUSD",1772267542250,0.84825477,1858.9,1858.3,4.45881894]
["bitfinex","ETHUSD",1772267543979,3.75596465,1858.6,1858.2,0.0011]
["bitfinex","ETHUSD",1772267544277,6.87833698,1858.4,1857.9,0.0011]
["bitfinex","ETHUSD",1772267544945,0.84605477,1858.3,1857.9,0.0011]
["bitfinex","ETHUSD",1772267545153,3.75596465,1858.2,1857.2,3.11350386]
["bitfinex","ETHUSD",1772267545398,4.60201942,1858.2,1857.3,3.11350386]
["bitfinex","ETHUSD",1772267545685,0.84605477,1858.1,1857.3,3.11350386]
["bitfinex","ETHUSD",1772267545899,0.78605477,1858.1,1857.5,3.11350386]
["bitfinex","ETHUSD",1772267546065,2.13152109,1858.1,1857.5,3.11350386]
["bitfinex","ETHUSD",1772267546397,3.75596465,1857.9,1857.2,3.11350386]
["bitfinex","ETHUSD",1772267546681,3.75596465,1857.9,1857.2,4.45961299]
["bitfinex","ETHUSD",1772267546924,0.78605477,1857.8,1857.2,4.45961299]
["bitfinex","ETHUSD",1772267547086,3.75596465,1857.7,1856.3,3.11350386]
["bitfinex","ETHUSD",1772267547274,3.75596465,1857.1,1856.3,3.11350386]
["bitfinex","ETHUSD",1772267547464,0.36781315,1857.3,1856.4,3.11350386]
["bitfinex","ETHUSD",1772267547787,3.75596465,1857.1,1856.4,3.11350386]
["bitfinex","ETHUSD",1772267547954,5.1022085,1857.1,1856.5,1.34661998]
["bitfinex","ETHUSD",1772267548155,3.75596465,1856.9,1856.1,4.46034148]
["bitfinex","ETHUSD",1772267548407,3.75596465,1856.9,1856.2,1.34683762]
["bitfinex","ETHUSD",1772267548559,0.78605477,1856.9,1856.3,3.11350386]
["bitfinex","ETHUSD",1772267548989,0.78605477,1856.8,1856.3,3.11350386]
["bitfinex","ETHUSD",1772267549154,3.75596465,1856.9,1856.1,1.34690073]
["bitfinex","ETHUSD",1772267549357,3.75596465,1856.9,1856.2,3.11350386]
["bitfinex","ETHUSD",1772267549659,0.78605477,1856.8,1856.0,2.99093204]
["bitfinex","ETHUSD",1772267549862,0.78605477,1856.7,1856.1,3.11350386]
["bitfinex","ETHUSD",1772267550059,0.78605477,1856.7,1856.1,4.46035871]
["bitfinex","ETHUSD",1772267550771,0.78605477,1856.6,1856.2,3.11350386]
["bitfinex","ETHUSD",1772267550972,1.71387955,1857.3,1856.2,3.11350386]
["bitfinex","ETHUSD",1772267551206,1.71387955,1857.3,1856.1,5.1028195]
["bitfinex","ETHUSD",1772267551207,1.71387955,1857.3,1856.4,3.11350386]
["bitfinex","ETHUSD",1772267551369,0.36781315,1857.3,1856.5,1.645]
["bitfinex","ETHUSD",1772267551573,0.36781315,1857.3,1856.8,3.11350386]
["bitfinex","ETHUSD",1772267552108,1e-08,1857.3,1857.0,3.11350386]
["bitfinex","ETHUSD",1772267552267,1e-08,1857.3,1857.0,4.75850386]
["bitfinex","ETHUSD",1772267553174,6.25285589,1858.1,1857.1,3.11350386]
["bitfinex","ETHUSD",1772267553175,5.38195356,1858.1,1857.1,3.11350386]
["bitfinex","ETHUSD",1772267553375,5.38195356,1858.1,1856.8,5.38531961]
["bitfinex","ETHUSD",1772267553376,3.75596465,1857.5,1856.8,1.34640012]
["bitfinex","ETHUSD",1772267553581,5.38195356,1858.1,1856.9,3.11350386]
["bitfinex","ETHUSD",1772267553797,3.75596465,1858.0,1856.9,3.11350386]
["bitfinex","ETHUSD",1772267554103,1.34546041,1858.1,1857.3,3.11350386]
["bitfinex","ETHUSD",1772267554420,1.34546041,1858.1,1857.4,1.647]
["bitfinex","ETHUSD",1772267555174,0.3689788,1858.2,1857.5,3.11350386]
["bitfinex","ETHUSD",1772267555372,0.3689788,1858.2,1857.6,3.11350386]
["bitfinex","ETHUSD",1772267556088,0.3689788,1858.2,1857.8,3.11350386]
["bitfinex","ETHUSD",1772267556295,0.3689788,1858.2,1857.9,1.646]
["bitfinex","ETHUSD",1772267556600,12.25828451,1858.8,1857.9,4.75950386]
["bitfinex","ETHUSD",1772267556801,12.25828451,1858.8,1857.9,1.646]
["bitfinex","ETHUSD",1772267556802,3.75596465,1858.6,1857.9,1.646]
["bitfinex","ETHUSD",1772267557004,3.12237233,1858.5,1857.3,3.17903986]
["bitfinex","ETHUSD",1772267557308,3.12237233,1858.5,1857.2,1.646]
["bitfinex","ETHUSD",1772267557309,6.87833698,1858.1,1857.2,1.646]
["bitfinex","ETHUSD",1772267558000,1.34553283,1858.0,1857.2,1.646]
["bitfinex","ETHUSD",1772267558169,4.46790516,1858.0,1857.2,2.99209757]
["bitfinex","ETHUSD",1772267558375,4.46790516,1858.0,1857.2,1.646]
["bitfinex","ETHUSD",1772267558772,6.87833698,1857.9,1857.2,1.646]
["bitfinex","ETHUSD",1772267559281,1.34553283,1858.0,1857.2,4.75950386]
["bitfinex","ETHUSD",1772267559608,1.34553283,1858.0,1857.2,2.99211121]
["bitfinex","ETHUSD",1772267560412,6.91810538,1857.8,1857.3,0.0011]
["bitfinex","ETHUSD",1772267561220,3.75596465,1857.6,1857.3,0.0011]
["bitfinex","ETHUSD",1772267561716,3.75596465,1857.6,1857.2,0.0011]
["bitfinex","ETHUSD",1772267561984,3.75596465,1857.4,1857.2,0.0011]
["bitfinex","ETHUSD",1772267562120,3.75596465,1857.8,1857.2,0.0011]
["bitfinex","ETHUSD",1772267562438,1.34575012,1857.7,1857.2,0.0011]
["bitfinex","ETHUSD",1772267562931,5.10168723,1857.8,1857.2,0.0011]
["bitfinex","ETHUSD",1772267563332,4.32816322,1857.8,1857.2,0.0011]
["bitfinex","ETHUSD",1772267563506,2.98244064,1857.7,1857.2,0.0011]
["bitfinex","ETHUSD",1772267564099,1.34572258,1857.8,1857.2,0.0011]
["bitfinex","ETHUSD",1772267564324,1.34572258,1857.8,1857.3,3.0543201]
["bitfinex","ETHUSD",1772267564556,3.34940785,1859.1,1857.8,3.0543201]
["bitfinex","ETHUSD",1772267564849,1.34593033,1858.9,1858.0,3.0543201]
["bitfinex","ETHUSD",1772267564999,1.3458896,1858.9,1858.0,3.0543201]
["bitfinex","ETHUSD",1772267565738,1.3458889,1858.9,1858.0,3.0543201]
["bitfinex","ETHUSD",1772267566438,8.26588633,1858.8,1857.7,4.4000683]
["bitfinex","ETHUSD",1772267566819,2.98244064,1858.7,1857.7,4.4000683]
["bitfinex","ETHUSD",1772267567139,1.913,1858.6,1857.7,4.4000683]
["bitfinex","ETHUSD",1772267567339,4.89544064,1858.6,1857.6,1.3457931]
["bitfinex","ETHUSD",1772267567555,2.98244064,1858.6,1857.6,1.3457931]
["bitfinex","ETHUSD",1772267567844,4.89444064,1858.6,1857.6,1.3457931]
["bitfinex","ETHUSD",1772267568516,1.34517083,1858.5,1857.5,5.38345635]
["bitfinex","ETHUSD",1772267568749,1.34517083,1858.5,1857.5,8.43777645]
["bitfinex","ETHUSD",1772267568967,6.62861652,1858.5,1857.5,3.0543201]
["bitfinex","ETHUSD",1772267569251,6.62861652,1858.5,1857.4,2.46791363]
["bitfinex","ETHUSD",1772267569252,2.98244064,1858.4,1857.4,2.46795033]
["bitfinex","ETHUSD",1772267569413,2.98244064,1858.4,1857.2,0.0011]
["bitfinex","ETHUSD",1772267569414,8.26588633,1858.2,1857.2,0.0011]
["bitfinex","ETHUSD",1772267569611,4.89544064,1858.1,1857.2,1.34720189]
["bitfinex","ETHUSD",1772267569833,4.89544064,1858.1,1857.2,0.0011]
["bitfinex","ETHUSD",1772267570038,2.98244064,1858.0,1857.2,0.0011]
["bitfinex","ETHUSD",1772267570211,2.98244064,1858.0,1857.2,1.3472077]
["bitfinex","ETHUSD",1772267570421,2.98244064,1858.0,1857.2,0.0011]
["bitfinex","ETHUSD",1772267570756,1.34560525,1857.9,1857.2,0.0011]
["bitfinex","ETHUSD",1772267570926,1.34560525,1857.9,1857.2,3.0554201]
["bitfinex","ETHUSD",1772267571431,1.34560525,1857.9,1857.2,0.0011]
["bitfinex","ETHUSD",1772267571639,1.34560525,1857.9,1857.2,3.0554201]
["bitfinex","ETHUSD",1772267571948,1.34559007,1858.0,1857.2,3.0554201]
["bitfinex","ETHUSD",1772267572640,1.34559007,1858.0,1857.3,0.0011]
["bitfinex","ETHUSD",1772267572839,5.38297184,1858.1,1857.3,0.0011]
["bitfinex","ETHUSD",1772267573730,1.34646041,1858.1,1857.3,0.0011]
["bitfinex","ETHUSD",1772267575262,0.001,1858.1,1857.4,3.0543201]
["bitfinex","ETHUSD",1772267576836,0.001,1858.1,1857.4,3.06638127]
["bitfinex","ETHUSD",1772267577022,0.001,1858.1,1857.6,3.0543201]
["bitfinex","ETHUSD",1772267578261,1.34495373,1858.8,1857.6,3.0543201]
["bitfinex","ETHUSD",1772267579231,1.34495373,1858.8,1857.7,4.40007022]
["bitfinex","ETHUSD",1772267579430,1.34495373,1858.8,1857.8,3.0543201]
["bitfinex","ETHUSD",1772267579840,1.34593073,1858.9,1857.9,3.0543201]
["bitfinex","ETHUSD",1772267580661,0.001,1858.9,1858.3,3.0543201]
["bitfinex","ETHUSD",1772267580866,0.001,1858.9,1858.4,3.0543201]
["bitfinex","ETHUSD",1772267581173,0.36696721,1859.1,1858.4,3.0543201]
["bitfinex","ETHUSD",1772267581174,0.36696721,1859.1,1858.6,3.0543201]
["bitfinex","ETHUSD",1772267582159,1.34423056,1859.8,1858.8,3.0543201]
["bitfinex","ETHUSD",1772267582472,4.3266712,1859.8,1858.9,1.643]
["bitfinex","ETHUSD",1772267582694,5.37653248,1860.0,1859.0,3.0543201]
["bitfinex","ETHUSD",1772267582973,1.34404373,1860.1,1859.0,3.0543201]
["bitfinex","ETHUSD",1772267583174,1.34404373,1860.1,1859.2,4.39894272]
["bitfinex","ETHUSD",1772267583473,5.37572547,1860.3,1859.3,3.0543201]
["bitfinex","ETHUSD",1772267584169,1.34386926,1860.3,1859.3,3.0543201]
["bitfinex","ETHUSD",1772267586366,1.34386926,1860.3,1859.4,1.34451973]
["bitfinex","ETHUSD",1772267586877,1.34386926,1860.3,1859.3,4.39886937]
["bitfinex","ETHUSD",1772267587573,4.3263099,1860.3,1859.3,4.39890052]
["bitfinex","ETHUSD",1772267588992,0.001,1860.6,1859.5,3.0543201]
["bitfinex","ETHUSD",1772267589176,1.34470972,1860.6,1859.7,3.0543201]
["bitfinex","ETHUSD",1772267589781,1.3446737,1860.6,1859.7,3.0543201]
["bitfinex","ETHUSD",1772267589945,0.001,1860.6,1859.7,3.0543201]
["bitfinex","ETHUSD",1772267590147,1.34465286,1860.6,1859.7,3.0543201]
["bitfinex","ETHUSD",1772267590593,0.001,1860.6,1859.9,1.34415828]
["bitfinex","ETHUSD",1772267590773,0.001,1860.6,1860.1,3.0611215]
["bitfinex","ETHUSD",1772267592744,0.001,1860.6,1860.3,3.0611215]
["bitfinex","ETHUSD",1772267592945,0.001,1860.6,1860.2,1.34394151]
["bitfinex","ETHUSD",1772267592946,0.001,1860.6,1860.0,6.04518556]
["bitfinex","ETHUSD",1772267594056,2.95908442,1860.6,1859.6,1.641]
["bitfinex","ETHUSD",1772267594256,2.95908442,1860.6,1859.6,2.98536411]
["bitfinex","ETHUSD",1772267594553,2.95908442,1860.6,1859.6,4.7021215]
["bitfinex","ETHUSD",1772267594757,1.3437248,1860.5,1859.6,4.7021215]
["bitfinex","ETHUSD",1772267595278,1.3437248,1860.5,1859.6,6.04649375]
["bitfinex","ETHUSD",1772267595575,1.3437248,1860.5,1859.6,4.7021215]
["bitfinex","ETHUSD",1772267595876,1.3437248,1860.5,1859.2,5.37865149]
["bitfinex","ETHUSD",1772267595877,8.24153011,1860.4,1859.3,1.34458386]
["bitfinex","ETHUSD",1772267596044,8.24153011,1860.4,1859.3,4.40570536]
["bitfinex","ETHUSD",1772267596251,8.24153011,1860.4,1859.3,3.0611215]
["bitfinex","ETHUSD",1772267596252,2.95808442,1860.3,1859.3,3.0611215]
["bitfinex","ETHUSD",1772267596880,1.34394151,1860.2,1859.3,3.0611215]
["bitfinex","ETHUSD",1772267597178,4.30202593,1860.2,1859.3,3.0611215]
["bitfinex","ETHUSD",1772267598253,5.28344569,1860.1,1859.3,3.0611215]
["bitfinex","ETHUSD",1772267598980,1.34408602,1860.0,1859.3,3.0611215]
["bitfinex","ETHUSD",1772267599281,1.34408602,1860.0,1859.3,4.40569652]
["bitfinex","ETHUSD",1772267599651,1.34408602,1860.0,1859.3,4.40571104]
["bitfinex","ETHUSD",1772267599851,1.34408602,1860.0,1859.3,3.0611215]
["bitfinex","ETHUSD",1772267600247,1.34408602,1860.0,1859.2,6.04688575]
["bitfinex","ETHUSD",1772267600486,1.34408602,1860.0,1859.3,3.0611215]
["bitfinex","ETHUSD",1772267601267,1.34394151,1860.2,1859.3,4.40565684]
["bitfinex","ETHUSD",1772267601987,1.34394151,1860.2,1859.3,4.40570074]
["bitfinex","ETHUSD",1772267602391,8.24153011,1860.1,1859.2,1.6411]
["bitfinex","ETHUSD",1772267602756,8.24153011,1860.1,1859.2,2.98575931]
["bitfinex","ETHUSD",1772267603092,2.95808442,1860.0,1859.2,1.6411]
["bitfinex","ETHUSD",1772267603291,1.34430284,1859.7,1859.2,1.6411]
["bitfinex","ETHUSD",1772267604698,1.34430284,1859.7,1859.2,2.98576151]
["bitfinex","ETHUSD",1772267604866,1.34430284,1859.7,1859.2,1.6411]
["bitfinex","ETHUSD",1772267605060,8.24153011,1860.1,1859.2,1.6411]
["bitfinex","ETHUSD",1772267605396,1.34408602,1860.0,1859.2,2.98576218]
["bitfinex","ETHUSD",1772267605598,1.34408602,1860.0,1859.2,1.6411]
["bitfinex","ETHUSD",1772267606093,1.34408602,1860.0,1859.2,6.04688357]
["bitfinex","ETHUSD",1772267607274,1.34408602,1860.0,1859.2,4.7022215]
["bitfinex","ETHUSD",1772267607583,1.34408602,1860.0,1859.3,3.0611215]
["bitfinex","ETHUSD",1772267609027,1.34408602,1860.0,1859.3,3.0622215]
["bitfinex","ETHUSD",1772267609497,8.33417909,1860.1,1859.3,3.0622215]
["bitfinex","ETHUSD",1772267610204,8.33417909,1860.1,1859.3,4.40680922]
["bitfinex","ETHUSD",1772267610389,8.33417909,1860.1,1859.3,3.0622215]
["bitfinex","ETHUSD",1772267610591,8.33417909,1860.1,1859.3,4.40679863]
["bitfinex","ETHUSD",1772267612575,2.95808442,1859.9,1859.3,0.0011]
["bitfinex","ETHUSD",1772267614581,1.34423056,1859.8,1859.3,0.0011]
["bitfinex","ETHUSD",1772267618616,4.30253185,1859.5,1859.0,0.0011]
["bitfinex","ETHUSD",1772267620712,4.30253185,1859.5,1859.4,0.0011]
["bitfinex","ETHUSD",1772267620883,1.34444743,1859.5,1859.3,0.0011]
["bitfinex","ETHUSD",1772267621217,1.34444743,1859.5,1859.1,0.0011]
["bitfinex","ETHUSD",1772267621796,4.23507429,1859.5,1859.1,0.0011]
["bitfinex","ETHUSD",1772267622416,3.24901376,1860.1,1859.1,3.15995797]
["bitfinex","ETHUSD",1772267622816,1.34499333,1860.2,1859.3,3.15885797]
["bitfinex","ETHUSD",1772267623114,1.34499333,1860.2,1859.5,3.15885797]
["bitfinex","ETHUSD",1772267624009,0.001,1860.2,1859.6,3.15885797]
["bitfinex","ETHUSD",1772267624706,0.001,1860.2,1859.8,3.15885797]
["bitfinex","ETHUSD",1772267627320,0.001,1860.2,1859.8,4.50307713]
["bitfinex","ETHUSD",1772267627511,0.001,1860.2,1859.9,3.15885797]
["bitfinex","ETHUSD",1772267628229,0.001,1860.2,1859.6,3.15885797]
["bitfinex","ETHUSD",1772267628795,0.001,1860.5,1859.9,3.15885797]
["bitfinex","ETHUSD",1772267629022,0.001,1860.5,1860.1,3.15885797]
["bitfinex","ETHUSD",1772267629421,0.001,1860.5,1860.2,3.15885797]
["bitfinex","ETHUSD",1772267633301,0.001,1860.4,1860.2,3.15885797]
["bitfinex","ETHUSD",1772267633496,0.001,1860.4,1860.0,6.12893925]
["bitfinex","ETHUSD",1772267633699,0.001,1860.4,1860.1,3.15885797]
["bitfinex","ETHUSD",1772267634430,0.001,1860.4,1859.9,0.0011]
["bitfinex","ETHUSD",1772267636122,1.34479703,1860.4,1859.9,0.0011]
["bitfinex","ETHUSD",1772267636315,4.40217697,1860.4,1859.9,0.0011]
["bitfinex","ETHUSD",1772267636912,8.16595812,1860.4,1859.9,0.0011]
["bitfinex","ETHUSD",1772267637214,4.40217697,1860.4,1859.9,0.0011]
["bitfinex","ETHUSD",1772267641915,3.05737994,1860.3,1859.9,0.0011]
["bitfinex","ETHUSD",1772267642117,3.05737994,1860.3,1859.7,1.63]
["bitfinex","ETHUSD",1772267642421,4.40132145,1860.2,1859.7,1.63]
["bitfinex","ETHUSD",1772267642726,1.34394151,1860.2,1859.7,1.63]
["bitfinex","ETHUSD",1772267642914,3.05737994,1860.1,1859.6,0.0011]
["bitfinex","ETHUSD",1772267643445,3.76378115,1860.1,1859.6,0.0011]
["bitfinex","ETHUSD",1772267643612,1.34392641,1860.3,1859.7,3.15885797]
["bitfinex","ETHUSD",1772267644943,0.001,1860.4,1859.9,3.15885797]
["bitfinex","ETHUSD",1772267646043,0.001,1860.4,1859.9,4.78485797]
["bitfinex","ETHUSD",1772267646535,0.001,1860.2,1859.9,4.78485797]
["bitfinex","ETHUSD",1772267646942,0.001,1860.2,1859.9,6.12900581]
["bitfinex","ETHUSD",1772267647815,0.001,1860.4,1860.0,3.15885797]
["bitfinex","ETHUSD",1772267648223,3.05737994,1860.2,1859.5,3.15995797]
["bitfinex","ETHUSD",1772267648420,3.05837994,1860.4,1859.6,3.15885797]
["bitfinex","ETHUSD",1772267648766,3.05737994,1860.3,1859.6,3.15885797]
["bitfinex","ETHUSD",1772267648915,1.34394151,1860.2,1859.6,3.15885797]
["bitfinex","ETHUSD",1772267649726,1.34394151,1860.2,1859.5,0.0011]
["bitfinex","ETHUSD",1772267651149,1.34394151,1860.2,1859.5,2.84987482]
["bitfinex","ETHUSD",1772267652658,1.34484549,1860.4,1859.5,2.84987482]
["bitfinex","ETHUSD",1772267653145,0.001,1860.4,1859.7,2.84877482]
["bitfinex","ETHUSD",1772267653526,2.97119517,1860.4,1859.6,4.47377482]
["bitfinex","ETHUSD",1772267654662,0.001,1860.4,1859.7,2.84877482]
["bitfinex","ETHUSD",1772267654824,0.001,1860.4,1859.8,4.47377482]
["bitfinex","ETHUSD",1772267655247,0.001,1860.4,1859.8,5.81796925]
["bitfinex","ETHUSD",1772267655449,0.001,1860.4,1859.8,4.47377482]
["bitfinex","ETHUSD",1772267655666,6.73497632,1860.4,1859.8,1.625]
["bitfinex","ETHUSD",1772267655950,2.97119517,1860.4,1859.8,1.625]
["bitfinex","ETHUSD",1772267656541,0.001,1860.4,1859.9,2.84877482]
["bitfinex","ETHUSD",1772267657123,0.001,1860.6,1860.1,2.84877482]
["bitfinex","ETHUSD",1772267658023,0.001,1860.6,1860.1,4.19278853]
["bitfinex","ETHUSD",1772267658219,0.001,1860.6,1860.1,2.84877482]
["bitfinex","ETHUSD",1772267658641,0.001,1860.3,1860.1,2.84877482]
["bitfinex","ETHUSD",1772267660727,0.001,1860.3,1859.8,4.47487482]
["bitfinex","ETHUSD",1772267660961,2.97119517,1860.3,1859.8,1.6261]
["bitfinex","ETHUSD",1772267661449,1.34394151,1860.2,1859.8,1.6261]
["bitfinex","ETHUSD",1772267665471,0.001,1860.3,1859.9,2.84877482]
["bitfinex","ETHUSD",1772267665975,1.34466648,1860.6,1860.0,2.84877482]
["bitfinex","ETHUSD",1772267666771,1.34465498,1860.6,1860.0,2.84877482]
["bitfinex","ETHUSD",1772267667660,0.001,1860.6,1860.1,4.19278858]
["bitfinex","ETHUSD",1772267667892,0.001,1860.6,1860.1,2.84877482]
["bitfinex","ETHUSD",1772267668282,2.97019517,1861.0,1860.3,2.84877482]
["bitfinex","ETHUSD",1772267668599,5.10709971,1861.1,1860.4,2.84877482]
["bitfinex","ETHUSD",1772267668916,4.31351373,1861.1,1860.4,2.84877482]
["bitfinex","ETHUSD",1772267669777,2.97019517,1861.0,1860.4,2.84877482]
["bitfinex","ETHUSD",1772267670365,2.97019517,1861.0,1860.3,2.96986761]
["bitfinex","ETHUSD",1772267670366,2.97019517,1861.0,1860.3,2.96985843]
["bitfinex","ETHUSD",1772267670698,1.34331856,1861.1,1860.4,2.84877482]
["bitfinex","ETHUSD",1772267671393,0.001,1860.5,1860.4,2.84877482]
["bitfinex","ETHUSD",1772267671566,1.34331856,1861.1,1860.4,2.84877482]
["bitfinex","ETHUSD",1772267671767,1.34331856,1861.1,1860.5,1.3437248]
["bitfinex","ETHUSD",1772267674059,1.34331856,1861.1,1860.5,4.19249962]
["bitfinex","ETHUSD",1772267674465,1.34331856,1861.1,1860.5,2.84877482]
["bitfinex","ETHUSD",1772267674670,2.97019517,1860.8,1860.1,0.0011]
["bitfinex","ETHUSD",1772267674887,2.97019517,1860.8,1860.1,4.19388594]
["bitfinex","ETHUSD",1772267675290,2.97019517,1860.8,1860.1,2.84987482]
["bitfinex","ETHUSD",1772267675466,2.97019517,1860.8,1860.1,4.19388028]
["bitfinex","ETHUSD",1772267675666,2.97019517,1860.8,1860.1,2.84987482]
["bitfinex","ETHUSD",1772267675967,4.31376481,1860.8,1860.1,4.19388773]
["bitfinex","ETHUSD",1772267676164,4.31376481,1860.8,1860.2,2.84877482]
["bitfinex","ETHUSD",1772267676365,1.34319221,1861.3,1860.4,2.84877482]
["bitfinex","ETHUSD",1772267676669,4.31330475,1861.4,1860.4,2.84877482]
["bitfinex","ETHUSD",1772267677684,2.97019517,1861.3,1860.4,2.84877482]
["bitfinex","ETHUSD",1772267678194,2.97019517,1861.3,1860.6,2.84877482]
["bitfinex","ETHUSD",1772267678395,1.34310958,1861.4,1860.6,2.84877482]
["bitfinex","ETHUSD",1772267678600,10.24137127,1861.5,1860.6,2.84877482]
["bitfinex","ETHUSD",1772267678601,2.97019517,1861.5,1860.6,2.84877482]
["bitfinex","ETHUSD",1772267678779,4.31305384,1861.7,1860.9,2.84877482]
["bitfinex","ETHUSD",1772267678978,1.34284374,1861.8,1860.9,2.84877482]
["bitfinex","ETHUSD",1772267680201,1.34293081,1861.6,1860.8,4.19228298]
["bitfinex","ETHUSD",1772267680392,1.34293081,1861.6,1860.9,3.02028572]
["bitfinex","ETHUSD",1772267681784,1.34276873,1861.9,1860.9,3.02028572]
["bitfinex","ETHUSD",1772267682001,3.0810275,1861.8,1860.9,3.02028572]
["bitfinex","ETHUSD",1772267682195,6.84480865,1861.6,1860.9,3.02028572]
["bitfinex","ETHUSD",1772267682400,1.34285867,1861.7,1860.7,1.625]
["bitfinex","ETHUSD",1772267682401,3.0810275,1861.3,1860.7,1.625]
["bitfinex","ETHUSD",1772267683074,1.897,1861.5,1860.8,2.93430547]
["bitfinex","ETHUSD",1772267683283,4.9780275,1861.5,1860.8,2.88056515]
["bitfinex","ETHUSD",1772267685280,1.3430751,1861.4,1860.8,4.22407001]
["bitfinex","ETHUSD",1772267685608,1.3430751,1861.4,1860.8,4.22405124]
["bitfinex","ETHUSD",1772267687913,1.3430751,1861.4,1860.8,2.88056515]
["bitfinex","ETHUSD",1772267688603,1.3430751,1861.4,1860.8,4.22407224]
["bitfinex","ETHUSD",1772267688907,1.3430751,1861.4,1860.8,2.88056515]
["bitfinex","ETHUSD",1772267689114,1.3430751,1861.4,1860.8,4.22405723]
["bitfinex","ETHUSD",1772267689281,1.3430751,1861.4,1860.8,2.88056515]
["bitfinex","ETHUSD",1772267689481,4.4241026,1861.4,1860.8,2.88056515]
["bitfinex","ETHUSD",1772267689791,3.0810275,1861.3,1860.7,1.625]
["bitfinex","ETHUSD",1772267689975,1.34321942,1861.2,1860.7,1.625]
["bitfinex","ETHUSD",1772267690581,1.34321942,1861.2,1860.5,0.0011]
["bitfinex","ETHUSD",1772267690582,3.0810275,1861.0,1860.5,0.0011]
["bitfinex","ETHUSD",1772267692095,5.37233283,1861.4,1860.5,0.0011]
["bitfinex","ETHUSD",1772267692096,3.0810275,1861.6,1860.5,2.88166515]
["bitfinex","ETHUSD",1772267692300,3.0810275,1861.4,1860.5,2.88166515]
["bitfinex","ETHUSD",1772267694117,1.34314726,1861.3,1860.6,1.34365258]
["bitfinex","ETHUSD",1772267694286,1.34314726,1861.3,1860.6,4.22421773]
["bitfinex","ETHUSD",1772267695004,4.42415499,1861.4,1860.7,2.88056515]
["bitfinex","ETHUSD",1772267696417,4.42415499,1861.4,1860.7,4.22408236]
["bitfinex","ETHUSD",1772267696607,0.001,1861.3,1860.7,4.22408236]
["bitfinex","ETHUSD",1772267700625,3.0820275,1861.3,1860.7,4.22408236]
["bitfinex","ETHUSD",1772267700826,3.0820275,1861.3,1860.7,2.88056515]
["bitfinex","ETHUSD",1772267700993,3.0820275,1861.3,1860.6,1.34470755]
["bitfinex","ETHUSD",1772267700994,3.0810275,1861.2,1860.6,0.0011]
["bitfinex","ETHUSD",1772267701196,3.0810275,1860.9,1860.5,0.0011]
["bitfinex","ETHUSD",1772267701591,3.0810275,1860.7,1860.5,0.0011]
["bitfinex","ETHUSD",1772267701996,3.0810275,1860.6,1860.3,0.0011]
["bitfinex","ETHUSD",1772267703919,4.4247523,1860.5,1860.3,0.0011]
["bitfinex","ETHUSD",1772267704097,4.4247523,1860.5,1860.1,0.0011]
["bitfinex","ETHUSD",1772267706521,3.0810275,1860.4,1860.1,0.0011]
["bitfinex","ETHUSD",1772267707927,5.37489922,1860.8,1860.1,0.0011]
["bitfinex","ETHUSD",1772267707928,3.0810275,1861.1,1860.2,2.88056515]
["bitfinex","ETHUSD",1772267708129,1.34327573,1861.2,1860.2,2.88056515]
["bitfinex","ETHUSD",1772267708325,3.0810275,1861.1,1860.2,2.88166515]
["bitfinex","ETHUSD",1772267708531,4.42439128,1861.0,1860.4,2.88056515]
["bitfinex","ETHUSD",1772267711208,0.001,1861.3,1860.6,2.86171521]
["bitfinex","ETHUSD",1772267711410,4.07783807,1861.3,1860.6,2.86171521]
["bitfinex","ETHUSD",1772267711615,2.73469073,1861.3,1860.6,2.86171521]
["bitfinex","ETHUSD",1772267711829,4.07783878,1861.3,1860.6,2.86171521]
["bitfinex","ETHUSD",1772267712412,0.001,1861.3,1860.6,4.48171521]
["bitfinex","ETHUSD",1772267712618,1.34390114,1861.7,1860.6,4.48171521]
["bitfinex","ETHUSD",1772267712619,0.001,1861.7,1860.7,2.86171521]
["bitfinex","ETHUSD",1772267712818,1.34386272,1861.7,1860.7,2.86171521]
["bitfinex","ETHUSD",1772267713016,0.001,1861.7,1860.7,2.86171521]
["bitfinex","ETHUSD",1772267713239,0.001,1861.7,1860.9,2.86171521]
["bitfinex","ETHUSD",1772267715042,1.34357179,1862.1,1861.2,2.86171521]
["bitfinex","ETHUSD",1772267715245,0.001,1862.1,1861.4,2.86171521]
["bitfinex","ETHUSD",1772267717539,0.001,1862.1,1861.5,4.20471816]
["bitfinex","ETHUSD",1772267717908,0.001,1862.1,1861.5,2.86171521]
["bitfinex","ETHUSD",1772267718106,2.73369073,1862.0,1861.3,4.2048568]
["bitfinex","ETHUSD",1772267718730,2.73369073,1862.0,1861.3,2.86171521]
["bitfinex","ETHUSD",1772267718932,2.73369073,1862.0,1861.3,4.20485634]
["bitfinex","ETHUSD",1772267719848,4.07640516,1861.9,1861.3,2.86171521]
["bitfinex","ETHUSD",1772267720216,4.07640516,1861.9,1861.3,4.20485696]
["bitfinex","ETHUSD",1772267721454,2.73369073,1861.8,1861.1,5.82395109]
["bitfinex","ETHUSD",1772267721612,4.07652245,1861.8,1861.2,4.20491081]
["bitfinex","ETHUSD",1772267721808,4.07652245,1861.8,1861.2,2.86171521]
["bitfinex","ETHUSD",1772267722013,4.07652245,1861.8,1861.1,5.82400017]
["bitfinex","ETHUSD",1772267722444,4.07652245,1861.8,1861.1,4.48071521]
["bitfinex","ETHUSD",1772267722649,4.07652245,1861.8,1861.1,5.82399998]
["bitfinex","ETHUSD",1772267723319,4.07652245,1861.8,1861.2,2.86171521]
["bitfinex","ETHUSD",1772267723525,1.34283172,1861.8,1861.2,2.86171521]
["bitfinex","ETHUSD",1772267724060,8.10460753,1861.9,1861.2,4.20493261]
["bitfinex","ETHUSD",1772267724569,0.001,1862.0,1861.3,2.9154411]
["bitfinex","ETHUSD",1772267724734,0.001,1862.0,1861.3,2.86171521]
["bitfinex","ETHUSD",1772267724932,0.001,1862.3,1861.4,2.91543532]
["bitfinex","ETHUSD",1772267725159,0.001,1862.3,1861.6,2.86171521]
["bitfinex","ETHUSD",1772267725333,2.73369073,1863.4,1862.2,2.86171521]
["bitfinex","ETHUSD",1772267725534,2.73369073,1863.0,1862.2,2.86171521]
["bitfinex","ETHUSD",1772267725933,1.34199366,1862.9,1862.3,4.20414124]
["bitfinex","ETHUSD",1772267726146,2.73369073,1863.0,1862.3,4.20414124]
["bitfinex","ETHUSD",1772267726147,4.07565994,1863.0,1862.3,4.20414124]
["bitfinex","ETHUSD",1772267726348,5.26197486,1863.6,1862.4,2.86171521]
["bitfinex","ETHUSD",1772267726349,4.07549992,1863.2,1862.4,2.86171521]
["bitfinex","ETHUSD",1772267726550,5.97949992,1863.2,1862.4,2.86171521]
["bitfinex","ETHUSD",1772267727059,1.903,1863.3,1862.4,2.86171521]
["bitfinex","ETHUSD",1772267727632,4.63669073,1863.6,1862.6,2.86171521]
["bitfinex","ETHUSD",1772267727957,3.6299264,1863.7,1862.9,2.86171521]
["bitfinex","ETHUSD",1772267728336,6.36361713,1863.7,1862.9,2.86171521]
["bitfinex","ETHUSD",1772267728536,2.73369073,1863.5,1862.6,2.86171521]
["bitfinex","ETHUSD",1772267729460,1.902,1863.6,1862.6,2.86171521]
["bitfinex","ETHUSD",1772267729634,1.7269264,1863.7,1862.6,2.86171521]
["bitfinex","ETHUSD",1772267729829,1.34156157,1863.5,1862.6,1.34216481]
["bitfinex","ETHUSD",1772267730033,1.34156157,1863.5,1862.7,2.86171521]
["bitfinex","ETHUSD",1772267730562,2.73369073,1863.3,1862.4,2.86171521]
["bitfinex","ETHUSD",1772267730931,1.901,1863.3,1862.4,2.86171521]
["bitfinex","ETHUSD",1772267731567,7.16297486,1863.3,1862.4,2.86171521]
["bitfinex","ETHUSD",1772267731743,9.89666559,1863.3,1862.4,2.86171521]
["bitfinex","ETHUSD",1772267731945,1.34177758,1863.2,1862.4,2.86171521]
["bitfinex","ETHUSD",1772267732534,1.34177758,1863.2,1862.4,4.20405948]
["bitfinex","ETHUSD",1772267732765,1.34177758,1863.2,1862.4,2.86171521]
["bitfinex","ETHUSD",1772267733151,1.34177758,1863.2,1862.5,2.86171521]
["bitfinex","ETHUSD",1772267733341,0.001,1863.2,1862.5,2.86171521]
["bitfinex","ETHUSD",1772267734064,1.34156925,1863.5,1862.7,2.86171521]
["bitfinex","ETHUSD",1772267735963,5.36597418,1863.6,1862.7,2.86171521]
["bitfinex","ETHUSD",1772267736264,5.36597418,1863.6,1862.6,1.615]
["bitfinex","ETHUSD",1772267736265,7.26397418,1863.6,1862.8,2.86171521]
["bitfinex","ETHUSD",1772267738365,9.99766491,1863.6,1862.8,2.86171521]
["bitfinex","ETHUSD",1772267739956,7.99566559,1863.1,1862.2,2.86171521]
["bitfinex","ETHUSD",1772267740157,7.16097486,1863.1,1862.2,2.86171521]
["bitfinex","ETHUSD",1772267740479,7.16097486,1863.1,1862.3,2.91661122]
["bitfinex","ETHUSD",1772267740480,1.34192163,1863.0,1862.3,2.91661122]
["bitfinex","ETHUSD",1772267740874,4.17826733,1863.0,1862.3,2.91661122]
["bitfinex","ETHUSD",1772267743688,6.07726733,1863.0,1862.3,2.91661122]
["bitfinex","ETHUSD",1772267745877,6.07726733,1863.0,1862.4,2.81780678]
["bitfinex","ETHUSD",1772267746189,6.07926733,1863.0,1862.4,2.81780678]
["bitfinex","ETHUSD",1772267747057,1.34192163,1863.0,1862.4,2.81780678]
["bitfinex","ETHUSD",1772267747259,5.09451448,1863.0,1862.4,2.81780678]
["bitfinex","ETHUSD",1772267747487,8.00976607,1863.0,1862.4,2.81780678]
["bitfinex","ETHUSD",1772267747989,3.75259285,1862.8,1862.4,0.0011]
["bitfinex","ETHUSD",1772267748560,1.34192163,1863.0,1862.4,2.81780678]
["bitfinex","ETHUSD",1772267748561,5.09451448,1863.0,1862.4,2.81780678]
["bitfinex","ETHUSD",1772267748788,1.34192163,1863.0,1862.4,2.81780678]
["bitfinex","ETHUSD",1772267748992,6.99751448,1863.0,1862.4,2.81780678]
["bitfinex","ETHUSD",1772267749561,1.34192163,1863.0,1862.5,2.81670678]
["bitfinex","ETHUSD",1772267749869,5.36715364,1863.2,1862.5,2.81670678]
["bitfinex","ETHUSD",1772267750075,5.36700931,1863.3,1862.5,2.81670678]
["bitfinex","ETHUSD",1772267750473,1.34269223,1863.4,1862.5,2.81670678]
["bitfinex","ETHUSD",1772267750770,1.34269223,1863.4,1862.4,1.34343572]
["bitfinex","ETHUSD",1772267750771,1.34269223,1863.4,1862.7,2.81670678]
["bitfinex","ETHUSD",1772267751385,0.001,1863.4,1862.7,2.81670678]
["bitfinex","ETHUSD",1772267751703,3.75259285,1863.2,1862.7,2.81670678]
["bitfinex","ETHUSD",1772267753161,2.91525159,1863.3,1862.7,2.81670678]
["bitfinex","ETHUSD",1772267753583,1.34177758,1863.2,1862.7,2.81670678]
["bitfinex","ETHUSD",1772267757580,7.27311034,1863.3,1862.7,2.81670678]
["bitfinex","ETHUSD",1772267758578,0.001,1863.1,1862.7,2.81670678]
["bitfinex","ETHUSD",1772267760902,5.36711034,1863.3,1862.7,2.81670678]
["bitfinex","ETHUSD",1772267761802,5.36711034,1863.3,1862.6,0.0011]
["bitfinex","ETHUSD",1772267761803,3.75259285,1863.2,1862.6,0.0011]
["bitfinex","ETHUSD",1772267761971,2.91525159,1863.1,1862.6,0.0011]
["bitfinex","ETHUSD",1772267763902,1.34192163,1863.0,1862.6,0.0011]
["bitfinex","ETHUSD",1772267765100,1.911,1863.1,1862.6,2.81780678]
["bitfinex","ETHUSD",1772267766201,1.911,1863.1,1862.6,0.0011]
["bitfinex","ETHUSD",1772267766202,2.91525159,1862.9,1862.6,0.0011]
["bitfinex","ETHUSD",1772267766495,4.82725159,1862.9,1862.6,0.0011]
["bitfinex","ETHUSD",1772267769302,1.3420657,1862.8,1862.6,0.0011]
["bitfinex","ETHUSD",1772267771403,1.3420657,1862.8,1862.7,0.0011]
["bitfinex","ETHUSD",1772267771602,3.25804386,1862.9,1862.7,0.0011]
["bitfinex","ETHUSD",1772267772282,3.25804386,1862.9,1862.6,0.0011]
["bitfinex","ETHUSD",1772267773391,5.81141696,1862.9,1862.6,0.0011]
["bitfinex","ETHUSD",1772267778315,3.27304386,1862.9,1862.6,2.67690383]
["bitfinex","ETHUSD",1772267779093,1.34204386,1862.9,1862.6,2.67690383]
["bitfinex","ETHUSD",1772267779301,1.34176201,1863.3,1862.7,2.67580383]
["bitfinex","ETHUSD",1772267780314,1.34176201,1863.3,1862.8,2.67580383]
["bitfinex","ETHUSD",1772267782501,1.34176201,1863.3,1862.9,2.67580383]
["bitfinex","ETHUSD",1772267784326,0.001,1863.2,1862.9,2.67580383]
["bitfinex","ETHUSD",1772267786223,2.5543731,1863.2,1862.8,0.0011]
["bitfinex","ETHUSD",1772267786521,1.3418496,1863.1,1862.8,0.0011]
["bitfinex","ETHUSD",1772267787024,1.3418496,1863.1,1862.8,2.67690383]
["bitfinex","ETHUSD",1772267787595,1.34283196,1863.2,1862.8,2.67690383]
["bitfinex","ETHUSD",1772267788619,2.5533731,1863.1,1862.8,0.0011]
["bitfinex","ETHUSD",1772267789403,1.34283196,1863.2,1862.8,0.0011]
["bitfinex","ETHUSD",1772267790326,2.5533731,1863.1,1862.8,0.0011]
["bitfinex","ETHUSD",1772267791210,1.34192163,1863.0,1862.7,0.0011]
["bitfinex","ETHUSD",1772267792110,1.34192163,1863.0,1862.6,2.67690383]
["bitfinex","ETHUSD",1772267792615,3.89529473,1863.0,1862.6,2.67690383]
["bitfinex","ETHUSD",1772267792804,3.89529473,1863.0,1862.6,0.0011]
["bitfinex","ETHUSD",1772267793411,5.83829473,1863.0,1862.6,0.0011]
["bitfinex","ETHUSD",1772267795127,5.83829473,1863.0,1862.6,2.67690383]
["bitfinex","ETHUSD",1772267795327,4.03515184,1863.0,1862.6,2.67690383]
["bitfinex","ETHUSD",1772267795537,2.09215184,1863.0,1862.6,2.67690383]
["bitfinex","ETHUSD",1772267796531,2.09215184,1863.0,1862.7,0.0011]
["bitfinex","ETHUSD",1772267796827,2.09215804,1863.0,1862.7,2.67690383]
["bitfinex","ETHUSD",1772267799031,4.0440625,1863.2,1862.7,2.67690383]
["bitfinex","ETHUSD",1772267799608,0.75023021,1863.0,1862.7,2.67690383]
["bitfinex","ETHUSD",1772267800405,0.75023021,1862.8,1862.7,0.0011]
["bitfinex","ETHUSD",1772267804256,0.75023021,1862.8,1862.4,0.0011]
["bitfinex","ETHUSD",1772267804257,2.09229591,1862.8,1862.4,0.0011]
["bitfinex","ETHUSD",1772267804540,0.75023021,1862.6,1862.4,0.0011]
["bitfinex","ETHUSD",1772267806333,3.33670311,1862.6,1862.4,0.0011]
["bitfinex","ETHUSD",1772267806533,2.0924419,1862.6,1862.4,0.0011]
["bitfinex","ETHUSD",1772267808227,2.0924419,1862.6,1862.5,0.0011]
["bitfinex","ETHUSD",1772267808663,4.6789148,1862.6,1862.2,2.3367825]
["bitfinex","ETHUSD",1772267808954,4.6789148,1862.6,1862.2,2.3378825]
["bitfinex","ETHUSD",1772267809252,5.05460066,1862.6,1862.2,2.3378825]
["bitfinex","ETHUSD",1772267809637,3.71238897,1862.4,1862.2,0.0011]
["bitfinex","ETHUSD",1772267810654,1.34242603,1862.3,1862.2,0.0011]
["bitfinex","ETHUSD",1772267811157,3.92889893,1862.3,1862.2,0.0011]
["bitfinex","ETHUSD",1772267811957,3.92889893,1862.3,1861.8,2.31065663]
["bitfinex","ETHUSD",1772267813765,1.34242603,1862.3,1861.8,2.31065663]
["bitfinex","ETHUSD",1772267813966,2.5864729,1862.1,1861.7,3.64281751]
["bitfinex","ETHUSD",1772267814140,2.5864729,1862.1,1861.7,2.30001023]
["bitfinex","ETHUSD",1772267814342,4.5484729,1862.3,1861.8,2.294706]
["bitfinex","ETHUSD",1772267814541,5.89090328,1862.3,1861.8,2.294706]
["bitfinex","ETHUSD",1772267815871,3.92890328,1862.3,1861.8,2.294706]
["bitfinex","ETHUSD",1772267817067,3.92890328,1862.3,1861.8,3.63749123]
["bitfinex","ETHUSD",1772267817343,1.964,1862.6,1861.9,2.27901067]
["bitfinex","ETHUSD",1772267818281,3.30622907,1862.6,1862.1,2.27383228]
["bitfinex","ETHUSD",1772267818480,3.30621042,1862.6,1862.1,2.27383228]
["bitfinex","ETHUSD",1772267819485,7.01859939,1862.6,1862.1,2.27383228]
["bitfinex","ETHUSD",1772267819688,3.71238897,1862.4,1861.9,2.26869426]
["bitfinex","ETHUSD",1772267820754,3.92889893,1862.3,1861.7,2.26358292]
["bitfinex","ETHUSD",1772267820952,3.92889893,1862.3,1862.0,0.0011]
["bitfinex","ETHUSD",1772267821522,2.5864729,1862.1,1861.9,0.0011]
["bitfinex","ETHUSD",1772267821793,3.30642603,1862.3,1861.7,0.0011]
["bitfinex","ETHUSD",1772267821794,3.71238897,1861.9,1861.7,0.0011]
["bitfinex","ETHUSD",1772267822000,3.71238897,1861.9,1861.4,0.0011]
["bitfinex","ETHUSD",1772267822001,2.5864729,1861.7,1861.4,0.0011]
["bitfinex","ETHUSD",1772267822307,2.5864729,1861.7,1861.1,5.38728158]
["bitfinex","ETHUSD",1772267822308,3.71238897,1861.5,1861.1,0.0011]
["bitfinex","ETHUSD",1772267822703,1.3430751,1861.4,1861.1,0.0011]
["bitfinex","ETHUSD",1772267822872,7.02046407,1861.4,1861.1,0.0011]
["bitfinex","ETHUSD",1772267823288,5.894548,1861.4,1861.1,0.0011]
["bitfinex","ETHUSD",1772267823493,2.5864729,1861.3,1861.1,0.0011]
["bitfinex","ETHUSD",1772267823799,2.5864729,1861.3,1860.6,2.24863652]
["bitfinex","ETHUSD",1772267823998,2.5864729,1861.3,1860.4,5.37489922]
["bitfinex","ETHUSD",1772267824169,2.5864729,1861.3,1860.5,2.24863652]
["bitfinex","ETHUSD",1772267824170,1.966,1861.2,1860.5,2.24863652]
["bitfinex","ETHUSD",1772267824829,3.92967562,1861.3,1860.6,3.58729834]
["bitfinex","ETHUSD",1772267824986,2.5864729,1862.1,1861.3,2.24364576]
["bitfinex","ETHUSD",1772267825172,1.75520246,1862.3,1861.3,2.24364576]
["bitfinex","ETHUSD",1772267825173,4.34167536,1862.3,1861.3,2.24364576]
["bitfinex","ETHUSD",1772267825379,2.5864729,1862.2,1861.3,2.24364576]
["bitfinex","ETHUSD",1772267825912,2.5864729,1862.2,1861.3,2.29737165]
["bitfinex","ETHUSD",1772267826808,2.5864729,1862.2,1861.4,1.3430751]
["bitfinex","ETHUSD",1772267827121,1.75520246,1862.3,1861.6,2.23380485]
["bitfinex","ETHUSD",1772267827406,1.75520246,1862.3,1861.8,2.22890764]
["bitfinex","ETHUSD",1772267828583,1.75520246,1862.3,1861.9,2.27774218]
["bitfinex","ETHUSD",1772267828787,1.75520246,1862.3,1862.0,1.34264232]
["bitfinex","ETHUSD",1772267829494,2.5864729,1862.7,1862.1,2.21919646]
["bitfinex","ETHUSD",1772267829673,2.5864729,1862.8,1862.1,2.21919646]
["bitfinex","ETHUSD",1772267830196,2.5864729,1862.8,1862.0,1.34264232]
["bitfinex","ETHUSD",1772267830570,2.5864729,1862.8,1862.0,1.89111222]
["bitfinex","ETHUSD",1772267830774,2.41683322,1862.7,1862.0,1.89111222]
["bitfinex","ETHUSD",1772267831002,2.41683322,1862.6,1862.0,1.89111222]
["bitfinex","ETHUSD",1772267832911,2.41683322,1862.6,1862.0,1.34264232]
["bitfinex","ETHUSD",1772267833097,2.41683322,1862.8,1862.1,0.59261636]
["bitfinex","ETHUSD",1772267833895,0.001,1862.5,1861.9,0.58903264]
["bitfinex","ETHUSD",1772267836410,0.001,1862.5,1862.0,1.34264232]
["bitfinex","ETHUSD",1772267840199,2.41783322,1862.5,1862.0,1.34264232]
["bitfinex","ETHUSD",1772267840596,2.41683322,1862.4,1861.7,2.93280025]
["bitfinex","ETHUSD",1772267840801,2.41683322,1862.4,1861.7,3.49699104]
["bitfinex","ETHUSD",1772267840997,2.41683322,1862.4,1861.8,0.56419079]
["bitfinex","ETHUSD",1772267841310,0.001,1862.5,1862.0,0.56067947]
["bitfinex","ETHUSD",1772267841481,2.41783322,1862.5,1861.8,0.56067947]
["bitfinex","ETHUSD",1772267841681,0.001,1862.5,1861.8,0.56067947]
["bitfinex","ETHUSD",1772267843003,0.001,1862.5,1862.0,0.55720515]
["bitfinex","ETHUSD",1772267845519,0.001,1862.5,1862.2,0.54681471]
["bitfinex","ETHUSD",1772267845681,0.001,1862.9,1862.3,0.58794384]
["bitfinex","ETHUSD",1772267845999,0.001,1862.9,1862.4,0.04219934]
["bitfinex","ETHUSD",1772267846000,2.41783322,1862.9,1862.4,0.04219934]
["bitfinex","ETHUSD",1772267846309,2.41783322,1862.9,1862.4,0.58801405]
["bitfinex","ETHUSD",1772267846487,0.001,1862.9,1862.4,0.58801405]
["bitfinex","ETHUSD",1772267846989,0.001,1862.9,1862.4,0.54581471]
["bitfinex","ETHUSD",1772267847185,1.34299591,1862.9,1862.4,0.54581471]
["bitfinex","ETHUSD",1772267847390,2.41683322,1862.8,1862.2,0.53898799]
["bitfinex","ETHUSD",1772267847689,1.34213775,1862.7,1862.2,0.53898799]
["bitfinex","ETHUSD",1772267848395,1.3421235,1862.8,1862.3,0.53557455]
["bitfinex","ETHUSD",1772267848592,1.34302394,1862.9,1862.3,0.53557455]
["bitfinex","ETHUSD",1772267849915,3.75985716,1862.9,1862.3,0.53557455]
["bitfinex","ETHUSD",1772267850094,3.75985716,1862.9,1862.3,1.87799919]
["bitfinex","ETHUSD",1772267850295,3.75985716,1862.9,1862.3,0.53557455]
["bitfinex","ETHUSD",1772267851314,2.41783322,1862.9,1862.3,1.87799008]
["bitfinex","ETHUSD",1772267851514,1.34300662,1862.9,1862.4,0.52169893]
["bitfinex","ETHUSD",1772267851822,3.75983984,1862.9,1862.4,1.86404909]
["bitfinex","ETHUSD",1772267852329,3.75983984,1862.9,1862.4,0.52169893]
["bitfinex","ETHUSD",1772267853824,2.41683322,1862.8,1862.2,0.50754308]
["bitfinex","ETHUSD",1772267856518,2.41683322,1862.6,1862.1,0.48788934]
["bitfinex","ETHUSD",1772267858521,3.75907762,1862.6,1862.1,1.83044705]
["bitfinex","ETHUSD",1772267858740,1.3422444,1862.6,1862.2,0.47319522]
["bitfinex","ETHUSD",1772267858915,1.3422444,1862.6,1862.3,0.0011]
["bitfinex","ETHUSD",1772267859314,1.34319109,1862.7,1862.3,0.0011]
["bitfinex","ETHUSD",1772267859646,0.001,1862.9,1862.4,0.46549712]
["bitfinex","ETHUSD",1772267859840,0.001,1862.9,1862.4,0.51919127]
["bitfinex","ETHUSD",1772267860419,1.34301295,1862.9,1862.4,0.51919127]
["bitfinex","ETHUSD",1772267860636,3.74472603,1862.8,1862.3,1.34352603]
["bitfinex","ETHUSD",1772267860835,2.40264499,1862.8,1862.3,1.7984901]
["bitfinex","ETHUSD",1772267863711,0.001,1862.9,1862.3,1.7984901]
["bitfinex","ETHUSD",1772267863931,0.001,1862.9,1862.3,1.77525014]
["bitfinex","ETHUSD",1772267864331,1.34300156,1862.9,1862.3,1.77525014]
["bitfinex","ETHUSD",1772267864542,3.85045562,1862.9,1862.3,1.77525014]
["bitfinex","ETHUSD",1772267865942,2.50845406,1862.9,1862.4,0.41902921]
["bitfinex","ETHUSD",1772267866127,3.85045801,1862.9,1862.4,0.41902921]
["bitfinex","ETHUSD",1772267868045,2.50745406,1862.6,1862.3,0.0011]
["bitfinex","ETHUSD",1772267869120,1.34213775,1862.7,1862.3,0.0011]
["bitfinex","ETHUSD",1772267869321,0.001,1862.9,1862.3,0.39523707]
["bitfinex","ETHUSD",1772267869620,1.34278986,1863.2,1862.4,0.39313707]
["bitfinex","ETHUSD",1772267869832,3.85024392,1863.2,1862.4,0.39313707]
["bitfinex","ETHUSD",1772267870036,2.50845406,1863.2,1862.6,0.39313707]
["bitfinex","ETHUSD",1772267870346,3.85026346,1863.2,1862.6,0.39313707]
["bitfinex","ETHUSD",1772267870545,2.50745406,1863.1,1862.4,1.7293314]
["bitfinex","ETHUSD",1772267870723,2.50745406,1863.1,1862.5,0.38702254]
["bitfinex","ETHUSD",1772267871250,2.50845406,1863.1,1862.5,0.38702254]
["bitfinex","ETHUSD",1772267871949,2.50745406,1863.0,1862.3,0.38208224]
["bitfinex","ETHUSD",1772267872449,3.84944772,1862.9,1862.3,1.72450501]
["bitfinex","ETHUSD",1772267873741,3.84944772,1862.9,1862.3,0.38208224]
["bitfinex","ETHUSD",1772267874464,3.84944804,1862.9,1862.4,1.70538722]
["bitfinex","ETHUSD",1772267875037,3.84944804,1862.9,1862.4,0.36306311]
["bitfinex","ETHUSD",1772267875348,2.50745406,1862.8,1862.3,0.0011]
["bitfinex","ETHUSD",1772267876224,1.34199398,1862.9,1862.4,0.35131419]
["bitfinex","ETHUSD",1772267876756,2.50745406,1862.9,1862.4,0.35131419]
["bitfinex","ETHUSD",1772267877854,1.34285655,1863.1,1862.5,0.34550899]
["bitfinex","ETHUSD",1772267878225,0.001,1863.1,1862.5,0.34550899]
["bitfinex","ETHUSD",1772267878942,0.001,1863.1,1862.7,0.33973342]
["bitfinex","ETHUSD",1772267880954,0.001,1863.1,1862.8,1.3420657]
["bitfinex","ETHUSD",1772267881162,0.3749846,1863.5,1863.1,0.3273282]
["bitfinex","ETHUSD",1772267881364,2.50745406,1864.1,1863.3,0.32167973]
["bitfinex","ETHUSD",1772267881555,2.50745406,1864.0,1863.0,0.32167973]
["bitfinex","ETHUSD",1772267881732,2.50745406,1864.0,1863.1,0.32167973]
["bitfinex","ETHUSD",1772267882139,2.50745406,1864.1,1863.1,0.32167973]
["bitfinex","ETHUSD",1772267882454,2.50745406,1863.9,1863.1,0.32167973]
["bitfinex","ETHUSD",1772267882960,0.001,1863.4,1863.1,0.32167973]
["bitfinex","ETHUSD",1772267883162,0.001,1863.4,1862.9,1.20108926]
["bitfinex","ETHUSD",1772267884360,2.50845406,1863.4,1862.6,0.31593118]
["bitfinex","ETHUSD",1772267884945,2.50745406,1863.2,1862.6,0.31593118]
["bitfinex","ETHUSD",1772267885353,2.50745406,1863.2,1862.6,1.65812728]
["bitfinex","ETHUSD",1772267885678,2.50745406,1863.0,1862.5,0.0011]
["bitfinex","ETHUSD",1772267887036,2.50745406,1862.8,1862.5,0.0011]
["bitfinex","ETHUSD",1772267889145,3.8495317,1862.8,1862.5,0.0011]
["bitfinex","ETHUSD",1772267889463,2.50745406,1862.7,1862.5,0.0011]
["bitfinex","ETHUSD",1772267890870,2.50745406,1862.7,1862.4,0.0011]
["bitfinex","ETHUSD",1772267891162,2.50745406,1862.7,1862.1,0.0011]
["bitfinex","ETHUSD",1772267891163,2.40781556,1862.5,1862.1,0.0011]
["bitfinex","ETHUSD",1772267894181,3.75015105,1862.5,1862.1,0.0011]
["bitfinex","ETHUSD",1772267894879,3.75015105,1862.5,1862.2,0.0011]
["bitfinex","ETHUSD",1772267896244,2.40781556,1862.7,1862.2,0.25216986]
["bitfinex","ETHUSD",1772267896451,1.958,1863.0,1862.3,0.25106986]
["bitfinex","ETHUSD",1772267896692,2.40781556,1863.0,1862.3,0.25106986]
["bitfinex","ETHUSD",1772267897678,3.74979444,1863.0,1862.4,1.58837608]
["bitfinex","ETHUSD",1772267898451,3.74979444,1863.0,1862.4,0.24602213]
["bitfinex","ETHUSD",1772267899280,1.34190447,1863.1,1862.4,0.24602213]
["bitfinex","ETHUSD",1772267899482,1.34190447,1863.1,1862.3,1.34237086]
["bitfinex","ETHUSD",1772267899483,2.40881556,1863.4,1862.7,0.2360284]
["bitfinex","ETHUSD",1772267899690,3.75047837,1863.4,1862.9,0.2360284]
["bitfinex","ETHUSD",1772267901089,2.40881556,1863.4,1862.9,0.2360284]
["bitfinex","ETHUSD",1772267901261,0.001,1863.4,1862.9,0.2360284]
["bitfinex","ETHUSD",1772267901886,0.001,1863.4,1862.9,1.56810592]
["bitfinex","ETHUSD",1772267902257,0.001,1863.4,1863.0,0.22617051]
["bitfinex","ETHUSD",1772267903256,3.74914025,1863.9,1863.0,0.21544698]
["bitfinex","ETHUSD",1772267903459,3.74914025,1863.9,1863.1,0.21544698]
["bitfinex","ETHUSD",1772267903680,3.74897374,1864.1,1863.3,0.21544698]
["bitfinex","ETHUSD",1772267903878,2.40781556,1864.0,1863.3,0.21544698]
["bitfinex","ETHUSD",1772267904258,2.40781556,1864.0,1863.3,1.55714779]
["bitfinex","ETHUSD",1772267904757,1.06506018,1864.1,1863.4,0.21064775]
["bitfinex","ETHUSD",1772267904960,9.26409691,1864.2,1863.3,1.34170081]
["bitfinex","ETHUSD",1772267904961,1.4895712,1864.2,1863.7,0.21064775]
["bitfinex","ETHUSD",1772267905269,2.40781556,1865.0,1864.1,0.21064775]
["bitfinex","ETHUSD",1772267905474,2.40781556,1865.0,1863.6,0.065536]
["bitfinex","ETHUSD",1772267905475,2.40781556,1864.8,1863.7,0.20584055]
["bitfinex","ETHUSD",1772267905668,2.40781556,1864.8,1863.6,0.065536]
["bitfinex","ETHUSD",1772267905669,2.40781556,1864.8,1863.9,0.20584055]
["bitfinex","ETHUSD",1772267905863,2.40781556,1864.8,1864.0,1.54704226]
["bitfinex","ETHUSD",1772267906067,1.956,1864.9,1864.1,0.20584055]
["bitfinex","ETHUSD",1772267906068,1.34060579,1864.9,1864.1,0.20584055]
["bitfinex","ETHUSD",1772267906387,2.40781556,1864.9,1864.0,1.59384955]
["bitfinex","ETHUSD",1772267907083,2.40781556,1864.9,1864.1,0.25264784]
["bitfinex","ETHUSD",1772267907263,3.74827483,1865.1,1864.3,0.25264784]
["bitfinex","ETHUSD",1772267907658,2.40781556,1865.0,1864.1,0.24777552]
["bitfinex","ETHUSD",1772267907868,1.34069823,1864.7,1864.1,0.24777552]
["bitfinex","ETHUSD",1772267908182,3.74849048,1864.8,1864.1,1.5889048]
["bitfinex","ETHUSD",1772267909364,2.40781556,1864.6,1863.9,1.78314651]
["bitfinex","ETHUSD",1772267909564,2.40781556,1864.6,1863.9,3.12441747]
["bitfinex","ETHUSD",1772267909757,2.40781556,1864.6,1863.9,3.12441907]
["bitfinex","ETHUSD",1772267909981,1.34084204,1864.5,1863.9,3.12441907]
["bitfinex","ETHUSD",1772267910181,1.34084204,1864.5,1863.9,1.57941907]
["bitfinex","ETHUSD",1772267911273,2.40781556,1864.4,1863.7,1.79520317]
["bitfinex","ETHUSD",1772267911478,2.40781556,1864.4,1863.8,0.05365382]
["bitfinex","ETHUSD",1772267911786,2.40781556,1864.4,1863.7,3.19027339]
["bitfinex","ETHUSD",1772267911986,1.34098589,1864.3,1863.8,0.22820317]
["bitfinex","ETHUSD",1772267912594,2.40781556,1864.4,1863.8,0.22820317]
["bitfinex","ETHUSD",1772267912890,2.40781556,1864.3,1863.7,1.567]
["bitfinex","ETHUSD",1772267913090,2.40781556,1864.3,1863.7,3.13147967]
["bitfinex","ETHUSD",1772267913396,1.34091539,1864.4,1863.8,0.21796306]
["bitfinex","ETHUSD",1772267913598,3.74873095,1864.4,1863.8,0.21796306]
["bitfinex","ETHUSD",1772267914263,2.40781556,1864.3,1863.7,2.90840687]
["bitfinex","ETHUSD",1772267914468,2.40781556,1864.3,1863.7,1.34140687]
["bitfinex","ETHUSD",1772267914668,2.40781556,1864.3,1863.7,1.39506068]
["bitfinex","ETHUSD",1772267915670,2.40781556,1864.3,1863.7,1.34140687]
["bitfinex","ETHUSD",1772267915912,2.40781556,1864.3,1863.4,9.11763598]
["bitfinex","ETHUSD",1772267915913,2.40781556,1864.3,1863.4,2.90858501]
["bitfinex","ETHUSD",1772267916214,2.40781556,1864.3,1863.4,3.11640805]
["bitfinex","ETHUSD",1772267916366,2.40781556,1864.1,1863.4,3.11640805]
["bitfinex","ETHUSD",1772267918209,2.40781556,1864.1,1863.3,1.34170057]
["bitfinex","ETHUSD",1772267918408,2.40781556,1864.1,1863.1,3.75118235]
["bitfinex","ETHUSD",1772267918409,2.40781556,1863.9,1863.1,3.75118235]
["bitfinex","ETHUSD",1772267918610,5.36480686,1864.1,1863.8,0.0011]
["bitfinex","ETHUSD",1772267918611,3.74898319,1864.1,1863.8,0.0011]
["bitfinex","ETHUSD",1772267918771,2.40781556,1864.1,1863.8,0.0011]
["bitfinex","ETHUSD",1772267919168,1.34205872,1864.2,1863.8,0.0011]
["bitfinex","ETHUSD",1772267919369,2.40781556,1864.1,1863.8,0.0011]
["bitfinex","ETHUSD",1772267919593,2.40781556,1864.1,1863.5,0.0011]
["bitfinex","ETHUSD",1772267920273,2.40359499,1863.9,1863.5,0.0011]
["bitfinex","ETHUSD",1772267920483,2.40359499,1863.8,1862.8,1.185]
["bitfinex","ETHUSD",1772267920782,2.40359499,1863.8,1862.7,0.18088167]
["bitfinex","ETHUSD",1772267920995,2.40359499,1863.7,1862.7,0.18088167]
["bitfinex","ETHUSD",1772267921586,2.40359499,1863.7,1862.6,1.57206267]
["bitfinex","ETHUSD",1772267922313,2.40359499,1863.5,1862.8,1.3420657]
["bitfinex","ETHUSD",1772267922604,2.40359499,1863.5,1862.8,5.26248471]
["bitfinex","ETHUSD",1772267922901,2.40359499,1863.5,1862.8,1.3420657]
["bitfinex","ETHUSD",1772267923778,2.40359499,1863.5,1862.7,1.39572228]
["bitfinex","ETHUSD",1772267924005,2.40359499,1863.5,1862.7,1.34207912]
["bitfinex","ETHUSD",1772267924502,2.40359499,1863.5,1862.5,6.93411522]
["bitfinex","ETHUSD",1772267924503,2.40359499,1863.3,1862.5,1.34225133]
["bitfinex","ETHUSD",1772267924691,2.40359499,1863.3,1862.5,2.90725133]
["bitfinex","ETHUSD",1772267925794,2.40359499,1863.2,1862.5,1.565]
["bitfinex","ETHUSD",1772267926595,2.40359499,1863.0,1862.5,1.565]
["bitfinex","ETHUSD",1772267927286,2.40359499,1863.0,1862.3,0.0011]
["bitfinex","ETHUSD",1772267927693,2.40359499,1863.0,1862.3,1.34351046]
["bitfinex","ETHUSD",1772267928611,2.40359499,1863.0,1862.3,0.0011]
["bitfinex","ETHUSD",1772267928612,2.40359499,1862.8,1862.3,0.0011]
["bitfinex","ETHUSD",1772267929515,2.40359499,1862.8,1862.2,0.0011]
["bitfinex","ETHUSD",1772267929941,2.40304499,1863.2,1862.7,3.75118235]
["bitfinex","ETHUSD",1772267930289,2.40304499,1863.2,1862.5,1.70092065]
["bitfinex","ETHUSD",1772267930290,2.40304499,1863.2,1862.5,5.50579427]
["bitfinex","ETHUSD",1772267930817,2.40304499,1863.2,1862.6,1.34220981]
["bitfinex","ETHUSD",1772267932014,2.40304499,1863.2,1862.8,0.0011]
["bitfinex","ETHUSD",1772267932593,2.40304499,1863.1,1862.8,0.0011]
["bitfinex","ETHUSD",1772267933721,2.40304499,1863.0,1862.8,0.0011]
["bitfinex","ETHUSD",1772267934633,2.34304499,1863.0,1862.8,0.0011]
["bitfinex","ETHUSD",1772267936043,2.37304499,1862.9,1862.5,0.0011]
["bitfinex","ETHUSD",1772267936203,2.37304499,1862.9,1862.5,1.34337651]
["bitfinex","ETHUSD",1772267937235,2.37304499,1862.9,1862.5,0.0011]
["bitfinex","ETHUSD",1772267937236,2.37249499,1862.8,1862.5,0.0011]
["bitfinex","ETHUSD",1772267939425,2.37249499,1862.7,1862.5,0.0011]
["bitfinex","ETHUSD",1772267941218,2.37249499,1862.7,1862.2,0.0011]
["bitfinex","ETHUSD",1772267941424,2.37194499,1862.5,1862.2,0.0011]
["bitfinex","ETHUSD",1772267942120,2.37194499,1862.5,1862.0,0.0011]
["bitfinex","ETHUSD",1772267943837,2.37194499,1862.3,1862.0,0.0011]
["bitfinex","ETHUSD",1772267945634,2.37194499,1862.3,1862.2,0.0011]
["bitfinex","ETHUSD",1772267945939,2.37194499,1863.0,1862.2,0.13583759]
["bitfinex","ETHUSD",1772267946463,0.001,1863.1,1862.4,0.13064882]
["bitfinex","ETHUSD",1772267946750,2.37194499,1863.0,1862.3,0.05369127]
["bitfinex","ETHUSD",1772267947949,2.37194499,1863.0,1862.3,1.34242603]
["bitfinex","ETHUSD",1772267948141,2.37194499,1862.9,1862.3,1.34242603]
["bitfinex","ETHUSD",1772267948455,2.37194499,1862.9,1862.3,1.46504901]
["bitfinex","ETHUSD",1772267949379,2.37194499,1862.9,1862.3,1.34242603]
["bitfinex","ETHUSD",1772267950057,2.37194499,1862.8,1862.2,1.34359812]
["bitfinex","ETHUSD",1772267950572,2.37194499,1862.8,1862.2,1.45672741]
["bitfinex","ETHUSD",1772267951471,2.38392039,1863.0,1862.3,0.10917918]
["bitfinex","ETHUSD",1772267952153,2.38392039,1863.0,1862.4,1.45153313]
["bitfinex","ETHUSD",1772267952674,3.72584591,1863.0,1862.4,1.45153313]
["bitfinex","ETHUSD",1772267952835,2.38392039,1863.0,1862.4,1.45153313]
["bitfinex","ETHUSD",1772267953034,2.38392039,1862.9,1862.2,1.3435636]
["bitfinex","ETHUSD",1772267953577,2.38392039,1862.9,1862.2,6.69473696]
["bitfinex","ETHUSD",1772267954266,2.38392039,1862.9,1862.3,0.10136847]
["bitfinex","ETHUSD",1772267956042,2.38392039,1863.0,1862.3,0.10136847]
["bitfinex","ETHUSD",1772267956229,2.38392039,1863.0,1862.4,1.34235395]
["bitfinex","ETHUSD",1772267956669,2.38392039,1862.9,1862.4,1.34235395]
["bitfinex","ETHUSD",1772267958249,2.38392039,1862.8,1862.3,5.3694158]
["bitfinex","ETHUSD",1772267960050,2.38392039,1862.8,1862.2,1.34354701]
["bitfinex","ETHUSD",1772267960370,2.38392039,1862.7,1862.2,0.0011]
["bitfinex","ETHUSD",1772267962164,2.38392039,1862.7,1862.2,0.07202849]
["bitfinex","ETHUSD",1772267962546,2.38392039,1862.7,1862.2,1.41447727]
["bitfinex","ETHUSD",1772267965475,2.38392039,1862.7,1862.2,1.34354878]
["bitfinex","ETHUSD",1772267965661,2.38392039,1862.6,1862.2,1.34354878]
["bitfinex","ETHUSD",1772267966575,0.001,1862.9,1862.4,1.39489776]
["bitfinex","ETHUSD",1772267966773,2.38492039,1862.9,1862.4,1.39489776]
["bitfinex","ETHUSD",1772267967080,2.38492039,1862.9,1862.2,0.0011]
["bitfinex","ETHUSD",1772267967289,2.38492039,1862.9,1862.2,1.34358888]
["bitfinex","ETHUSD",1772267967650,2.38492039,1862.9,1862.2,0.0011]
["bitfinex","ETHUSD",1772267967966,2.38492039,1862.9,1862.2,1.34359274]
["bitfinex","ETHUSD",1772267968563,1.3420657,1862.8,1862.2,0.0011]
["bitfinex","ETHUSD",1772267968772,4.32392039,1862.7,1862.0,0.0011]
["bitfinex","ETHUSD",1772267969078,2.38392039,1862.6,1862.0,0.0011]
["bitfinex","ETHUSD",1772267970472,2.38392039,1862.4,1861.8,0.0011]
["bitfinex","ETHUSD",1772267970775,2.38392039,1862.2,1861.8,0.0011]
["bitfinex","ETHUSD",1772267972893,2.38392039,1862.4,1861.8,0.03145514]
["bitfinex","ETHUSD",1772267975681,2.38392039,1862.4,1861.9,1.34271443]
["bitfinex","ETHUSD",1772267976880,2.38392039,1862.4,1861.9,1.35519962]
["bitfinex","ETHUSD",1772267978908,2.38392039,1862.6,1862.0,0.00372749]
["bitfinex","ETHUSD",1772267980387,1.34222972,1862.6,1862.0,0.00372749]
["bitfinex","ETHUSD",1772267980561,2.37139499,1862.5,1862.0,0.00372749]
["bitfinex","ETHUSD",1772267980762,2.37139499,1862.5,1861.9,1.34271443]
["bitfinex","ETHUSD",1772267981794,2.37139499,1862.5,1861.9,1.34381443]
["bitfinex","ETHUSD",1772267982176,2.37239499,1862.5,1861.9,0.0011]
["bitfinex","ETHUSD",1772267982983,0.001,1862.5,1861.9,0.0011]
["bitfinex","ETHUSD",1772267983388,2.37239499,1862.5,1861.9,0.0011]
["bitfinex","ETHUSD",1772267985195,0.001,1862.5,1861.9,0.0011]
["bitfinex","ETHUSD",1772267986280,0.001,1862.5,1862.0,1.34264232]
["bitfinex","ETHUSD",1772267989511,2.37239499,1862.5,1862.0,1.34264232]
["bitfinex","ETHUSD",1772267989807,2.37239499,1862.5,1861.9,1.34377469]
["bitfinex","ETHUSD",1772267989982,2.37239499,1862.5,1861.9,1.34379928]
["bitfinex","ETHUSD",1772267990376,2.37139499,1862.4,1861.9,0.0011]
["bitfinex","ETHUSD",1772267994007,2.37139499,1862.4,1862.0,0.0011]
["bitfinex","ETHUSD",1772267994210,2.37239499,1862.4,1862.0,0.0011]
["bitfinex","ETHUSD",1772267995913,0.001,1862.4,1862.0,3.75424979]
["bitfinex","ETHUSD",1772267996124,0.001,1862.4,1862.2,3.75314979]
["bitfinex","ETHUSD",1772267997008,0.001,1862.5,1862.2,3.75314979]
["bitfinex","ETHUSD",1772267997215,0.001,1862.5,1862.2,3.80684971]
["bitfinex","ETHUSD",1772267997421,0.001,1862.5,1862.3,1.565]
["bitfinex","ETHUSD",1772267998010,0.001,1862.5,1862.4,1.34235395]
["bitfinex","ETHUSD",1772268000418,2.37239499,1862.5,1862.1,1.34257021]
["bitfinex","ETHUSD",1772268001997,2.37239499,1862.5,1862.0,1.34374038]
["bitfinex","ETHUSD",1772268002198,0.001,1862.5,1862.1,0.02807349]
["bitfinex","ETHUSD",1772268002534,0.001,1862.5,1862.0,0.02917349]
["bitfinex","ETHUSD",1772268003290,0.001,1862.5,1862.0,0.0011]
["bitfinex","ETHUSD",1772268004015,2.37239499,1862.5,1862.0,0.0011]
["bitfinex","ETHUSD",1772268004615,2.37139499,1862.4,1862.0,0.0011]
["bitfinex","ETHUSD",1772268005613,0.001,1862.5,1862.0,0.0011]
["bitfinex","ETHUSD",1772268005813,0.001,1862.5,1862.0,3.75424979]
["bitfinex","ETHUSD",1772268006410,0.001,1862.5,1862.1,1.34257021]
["bitfinex","ETHUSD",1772268007113,0.001,1862.5,1862.1,1.34367021]
["bitfinex","ETHUSD",1772268007420,0.001,1862.4,1862.1,1.34367021]
["bitfinex","ETHUSD",1772268008626,0.001,1862.4,1862.1,0.0011]
["bitfinex","ETHUSD",1772268010015,0.001,1862.4,1862.1,3.75424979]
["bitfinex","ETHUSD",1772268010228,0.001,1862.4,1862.2,1.573]
["bitfinex","ETHUSD",1772268010401,0.001,1862.8,1862.3,3.75314979]
["bitfinex","ETHUSD",1772268010605,0.001,1862.7,1862.4,1.34235395]
["bitfinex","ETHUSD",1772268010835,0.001,1862.8,1862.4,1.34235395]
["bitfinex","ETHUSD",1772268011137,0.002,1862.8,1862.4,1.34235395]
["bitfinex","ETHUSD",1772268011902,0.002,1862.8,1862.5,3.75314979]
["bitfinex","ETHUSD",1772268012130,0.002,1862.8,1862.4,1.34235395]
["bitfinex","ETHUSD",1772268012427,0.002,1862.8,1862.5,1.576]
["bitfinex","ETHUSD",1772268013736,0.002,1862.8,1862.6,1.34220981]
["bitfinex","ETHUSD",1772268014141,2.17455858,1863.3,1862.8,2.23443171]
["bitfinex","ETHUSD",1772268014341,2.17455858,1863.5,1862.9,5.98592957]
["bitfinex","ETHUSD",1772268014903,2.17455858,1863.5,1862.8,1.578]
["bitfinex","ETHUSD",1772268015109,2.17455858,1863.5,1862.9,2.23277978]
["bitfinex","ETHUSD",1772268015812,2.17455858,1863.5,1862.9,1.34199366]
["bitfinex","ETHUSD",1772268016424,2.17455858,1863.4,1862.9,1.34199366]
["bitfinex","ETHUSD",1772268017936,2.17455858,1863.4,1862.9,3.58279174]
["bitfinex","ETHUSD",1772268018322,2.17455858,1863.4,1863.0,2.24079808]
["bitfinex","ETHUSD",1772268019339,2.17455858,1863.7,1863.0,2.24079808]
["bitfinex","ETHUSD",1772268019539,2.17455858,1863.7,1863.1,5.99394787]
["bitfinex","ETHUSD",1772268019941,2.17455858,1863.7,1863.3,1.34170557]
["bitfinex","ETHUSD",1772268020113,2.17455858,1863.6,1863.0,2.24079808]
["bitfinex","ETHUSD",1772268020437,0.001,1863.3,1863.0,2.24079808]
["bitfinex","ETHUSD",1772268021214,0.001,1863.3,1863.1,2.24079808]
["bitfinex","ETHUSD",1772268021428,2.17455858,1863.8,1863.2,2.24079808]
["bitfinex","ETHUSD",1772268021938,2.17455858,1863.8,1863.3,3.58250365]
["bitfinex","ETHUSD",1772268022515,2.17455858,1863.8,1863.3,7.33565344]
["bitfinex","ETHUSD",1772268022918,2.17455858,1863.8,1863.3,3.58250365]
["bitfinex","ETHUSD",1772268024440,2.17455858,1864.0,1863.4,2.24079808]
["bitfinex","ETHUSD",1772268024614,2.17455858,1864.0,1863.5,2.24079808]
["bitfinex","ETHUSD",1772268025616,2.17455858,1864.4,1863.5,2.24079808]
["bitfinex","ETHUSD",1772268025816,2.17455858,1864.4,1863.7,2.24079808]
["bitfinex","ETHUSD",1772268026222,5.36255642,1864.8,1863.7,2.24079808]
["bitfinex","ETHUSD",1772268026223,2.17455858,1864.8,1864.3,3.75314979]
["bitfinex","ETHUSD",1772268026420,5.36825028,1865.2,1864.3,3.75314979]
["bitfinex","ETHUSD",1772268026421,2.11455858,1864.7,1864.3,3.75314979]
["bitfinex","ETHUSD",1772268026619,2.17455858,1865.1,1864.5,3.75314979]
["bitfinex","ETHUSD",1772268026819,2.17455858,1865.1,1864.3,5.99394787]
["bitfinex","ETHUSD",1772268027321,2.17455858,1865.1,1864.4,2.24079808]
["bitfinex","ETHUSD",1772268028427,3.51498277,1865.1,1864.5,7.33472058]
["bitfinex","ETHUSD",1772268028651,2.17455858,1865.0,1863.9,7.60574934]
["bitfinex","ETHUSD",1772268028831,1.34042419,1865.1,1863.9,7.60574934]
["bitfinex","ETHUSD",1772268028832,2.17455858,1864.8,1863.9,7.60574934]
["bitfinex","ETHUSD",1772268029033,2.17455858,1864.8,1864.0,2.24079808]
["bitfinex","ETHUSD",1772268029838,2.17455858,1864.8,1864.1,2.24079808]
["bitfinex","ETHUSD",1772268030660,3.51525681,1864.7,1864.2,1.34105782]
["bitfinex","ETHUSD",1772268031024,3.51525681,1864.7,1864.1,3.58187585]
["bitfinex","ETHUSD",1772268032747,2.17455858,1864.7,1864.1,3.58187585]
["bitfinex","ETHUSD",1772268032933,3.5152598,1864.7,1864.1,3.58187585]
["bitfinex","ETHUSD",1772268034347,2.17455858,1864.7,1864.1,3.58187585]
["bitfinex","ETHUSD",1772268034650,3.51525805,1864.7,1864.1,3.58187585]
["bitfinex","ETHUSD",1772268035552,2.17455858,1864.6,1864.1,3.58187585]
["bitfinex","ETHUSD",1772268036856,2.17455858,1864.6,1864.1,3.58192194]
["bitfinex","ETHUSD",1772268038561,5.36296338,1865.0,1864.1,3.58192194]
["bitfinex","ETHUSD",1772268038562,2.17555858,1865.0,1864.2,2.24079808]
["bitfinex","ETHUSD",1772268038765,2.17555858,1865.0,1864.3,0.05363943]
["bitfinex","ETHUSD",1772268038954,2.17455858,1864.9,1864.3,3.82979808]
["bitfinex","ETHUSD",1772268039263,2.17455858,1864.9,1864.4,2.24079808]
["bitfinex","ETHUSD",1772268040360,2.17455858,1864.9,1864.4,1.34091396]
["bitfinex","ETHUSD",1772268040659,2.34390151,1864.8,1864.2,1.34104059]
["bitfinex","ETHUSD",1772268040861,2.34390151,1864.8,1864.1,1.34107626]
["bitfinex","ETHUSD",1772268041064,2.34390151,1864.8,1864.1,3.60432983]
["bitfinex","ETHUSD",1772268041564,2.34390151,1864.8,1864.0,1.34119751]
["bitfinex","ETHUSD",1772268041764,2.34390151,1864.8,1864.0,7.34083797]
["bitfinex","ETHUSD",1772268041967,4.24990151,1864.8,1864.1,2.24649067]
["bitfinex","ETHUSD",1772268042170,2.27487528,1864.7,1864.1,2.24649067]
["bitfinex","ETHUSD",1772268042344,2.27487528,1864.7,1864.2,1.34105782]
["bitfinex","ETHUSD",1772268042949,2.27487528,1864.9,1864.4,3.75314979]
["bitfinex","ETHUSD",1772268043368,2.27487528,1864.9,1864.3,2.24649067]
["bitfinex","ETHUSD",1772268043867,2.27487528,1864.9,1864.2,2.93005782]
["bitfinex","ETHUSD",1772268044569,2.27487528,1864.7,1864.2,2.93115782]
["bitfinex","ETHUSD",1772268044864,2.27487528,1864.5,1864.2,1.34214756]
["bitfinex","ETHUSD",1772268045170,0.001,1864.6,1864.2,1.34214756]
["bitfinex","ETHUSD",1772268045369,2.27587528,1864.6,1864.2,1.34214756]
["bitfinex","ETHUSD",1772268047069,2.27487528,1864.5,1864.2,0.0011]
["bitfinex","ETHUSD",1772268048651,2.27487528,1864.4,1864.0,1.34229563]
["bitfinex","ETHUSD",1772268049664,2.27487528,1864.4,1864.0,0.0011]
["bitfinex","ETHUSD",1772268050869,2.27487528,1864.4,1864.0,2.24759067]
["bitfinex","ETHUSD",1772268052093,2.27487528,1864.3,1864.0,0.0011]
["bitfinex","ETHUSD",1772268052779,2.27487528,1864.2,1864.0,0.0011]
["bitfinex","ETHUSD",1772268053753,2.27487528,1864.1,1863.5,1.34150576]
["bitfinex","ETHUSD",1772268057076,2.27487528,1864.0,1863.4,3.58806939]
["bitfinex","ETHUSD",1772268058782,1.34113036,1864.1,1863.5,2.24649067]
["bitfinex","ETHUSD",1772268059080,3.61600564,1864.1,1863.5,2.24649067]
["bitfinex","ETHUSD",1772268059285,1.34113036,1864.1,1863.5,2.24759067]
["bitfinex","ETHUSD",1772268059464,2.27587528,1864.5,1863.9,7.49163099]
["bitfinex","ETHUSD",1772268059779,2.27587528,1864.5,1863.9,2.24649067]
["bitfinex","ETHUSD",1772268060555,2.27587528,1864.5,1863.7,0.0536567]
["bitfinex","ETHUSD",1772268060556,2.27587528,1864.5,1863.7,0.05364806]
["bitfinex","ETHUSD",1772268060768,2.27587528,1864.5,1863.8,1.596]
["bitfinex","ETHUSD",1772268060962,2.27587528,1864.5,1863.6,1.34148959]
["bitfinex","ETHUSD",1772268061983,2.27487528,1864.3,1863.6,1.34148959]
["bitfinex","ETHUSD",1772268064087,2.27487528,1864.1,1863.6,1.34148959]
["bitfinex","ETHUSD",1772268066058,2.27487528,1864.1,1863.5,5.18510027]
["bitfinex","ETHUSD",1772268066059,2.27487528,1864.0,1863.5,5.18510027]
["bitfinex","ETHUSD",1772268067073,2.27487528,1864.2,1863.6,2.24649067]
["bitfinex","ETHUSD",1772268067490,3.61593694,1864.2,1863.6,2.24649067]
["bitfinex","ETHUSD",1772268067804,2.27487528,1864.2,1863.6,2.24649067]
["bitfinex","ETHUSD",1772268068176,2.27487528,1864.2,1863.7,1.34141761]
["bitfinex","ETHUSD",1772268070495,2.1178597,1864.1,1863.7,1.34141761]
["bitfinex","ETHUSD",1772268072998,2.1178597,1864.0,1863.7,0.0011]
["bitfinex","ETHUSD",1772268073701,0.001,1864.4,1863.9,2.32936403]
["bitfinex","ETHUSD",1772268073905,0.001,1864.4,1864.0,2.32936403]
["bitfinex","ETHUSD",1772268074701,2.1178597,1864.9,1864.3,2.32936403]
["bitfinex","ETHUSD",1772268074867,2.1178597,1864.9,1864.4,1.34091396]
["bitfinex","ETHUSD",1772268075920,2.1178597,1864.9,1864.4,3.67027799]
["bitfinex","ETHUSD",1772268076076,3.45842099,1864.9,1864.4,1.34091396]
["bitfinex","ETHUSD",1772268076276,2.1178597,1864.9,1864.4,1.34091396]
["bitfinex","ETHUSD",1772268076683,2.1178597,1865.0,1864.4,1.34091396]
["bitfinex","ETHUSD",1772268076900,2.1178597,1864.8,1863.8,3.67068728]
["bitfinex","ETHUSD",1772268077188,2.1178597,1864.8,1863.8,3.67067558]
["bitfinex","ETHUSD",1772268077602,2.1178597,1864.8,1863.9,2.32936403]
["bitfinex","ETHUSD",1772268077809,1.896,1864.7,1864.0,2.32936403]
["bitfinex","ETHUSD",1772268077986,4.0138597,1864.7,1864.0,2.32936403]
["bitfinex","ETHUSD",1772268078894,2.1178597,1864.6,1864.0,2.32936403]
["bitfinex","ETHUSD",1772268079396,3.45863053,1864.6,1864.1,1.34112976]
["bitfinex","ETHUSD",1772268079602,2.1178597,1864.9,1864.2,2.32936403]
["bitfinex","ETHUSD",1772268079906,0.00671011,1865.2,1864.8,2.32936403]
["bitfinex","ETHUSD",1772268081169,2.1178597,1865.7,1865.0,2.32936403]
["bitfinex","ETHUSD",1772268082184,2.1178597,1865.7,1865.1,1.3404107]
["bitfinex","ETHUSD",1772268082385,0.891,1865.8,1865.2,2.32936403]
["bitfinex","ETHUSD",1772268082785,2.1178597,1865.9,1865.2,2.32936403]
["bitfinex","ETHUSD",1772268083002,2.1178597,1865.8,1865.2,2.32936403]
["bitfinex","ETHUSD",1772268083512,2.1178597,1865.8,1865.1,1.3404107]
["bitfinex","ETHUSD",1772268083904,2.1178597,1865.8,1865.2,2.32936403]
["bitfinex","ETHUSD",1772268084093,2.1178597,1865.8,1865.1,1.3404107]
["bitfinex","ETHUSD",1772268084284,2.1178597,1865.7,1865.1,1.3404107]
["bitfinex","ETHUSD",1772268084480,2.1178597,1865.7,1864.8,2.32936403]
["bitfinex","ETHUSD",1772268084783,2.1178597,1865.7,1864.7,1.34064176]
["bitfinex","ETHUSD",1772268085176,2.1178597,1865.7,1864.5,1.34084204]
["bitfinex","ETHUSD",1772268086285,0.065536,1866.4,1864.6,2.32936403]
["bitfinex","ETHUSD",1772268086511,2.1178597,1866.3,1865.2,5.24514032]
["bitfinex","ETHUSD",1772268086806,2.39801797,1866.3,1865.3,2.32936403]
["bitfinex","ETHUSD",1772268087014,0.001,1865.7,1865.3,2.32936403]
["bitfinex","ETHUSD",1772268088007,0.001,1865.7,1865.1,3.55736403]
["bitfinex","ETHUSD",1772268088514,0.001,1865.7,1865.2,1.34033883]
["bitfinex","ETHUSD",1772268089491,0.001,1865.7,1865.2,3.66970286]
["bitfinex","ETHUSD",1772268090316,0.001,1865.7,1865.3,2.32936403]
["bitfinex","ETHUSD",1772268090487,0.001,1865.7,1865.4,6.58533545]
["bitfinex","ETHUSD",1772268090807,0.001,1865.7,1865.1,3.55736403]
["bitfinex","ETHUSD",1772268091011,2.1188597,1865.7,1865.0,1.34046565]
["bitfinex","ETHUSD",1772268092306,2.1188597,1865.7,1864.9,1.34050654]
["bitfinex","ETHUSD",1772268092514,2.1178597,1865.5,1864.8,5.36231421]
["bitfinex","ETHUSD",1772268094008,2.1178597,1865.5,1864.8,12.93681856]
["bitfinex","ETHUSD",1772268094383,0.001,1865.7,1864.9,2.32936403]
["bitfinex","ETHUSD",1772268094582,1.3409844,1865.7,1864.9,2.32936403]
["bitfinex","ETHUSD",1772268094911,2.1188597,1865.7,1864.9,2.32936403]
["bitfinex","ETHUSD",1772268095206,3.45884175,1865.7,1864.9,2.32936403]
["bitfinex","ETHUSD",1772268095419,2.1178597,1865.6,1864.7,5.36269251]
["bitfinex","ETHUSD",1772268095925,2.1178597,1865.6,1864.6,5.2770769]
["bitfinex","ETHUSD",1772268096087,2.1178597,1865.6,1864.6,2.94771287]
["bitfinex","ETHUSD",1772268096282,2.1178597,1865.6,1864.6,5.2770769]
["bitfinex","ETHUSD",1772268096492,5.34298299,1865.5,1864.7,2.32936403]
["bitfinex","ETHUSD",1772268096909,2.1178597,1865.5,1864.8,2.32936403]
["bitfinex","ETHUSD",1772268097087,2.1178597,1865.6,1864.8,2.32936403]
["bitfinex","ETHUSD",1772268097284,1.34102361,1865.7,1864.6,2.94771287]
["bitfinex","ETHUSD",1772268097285,0.001,1865.7,1865.0,7.57450435]
["bitfinex","ETHUSD",1772268097488,0.001,1865.7,1865.1,2.32936403]
["bitfinex","ETHUSD",1772268098393,0.001,1865.7,1865.5,1.34012329]
["bitfinex","ETHUSD",1772268098717,2.1178597,1866.2,1865.5,3.66948732]
["bitfinex","ETHUSD",1772268098930,2.1178597,1866.4,1865.7,2.32936403]
["bitfinex","ETHUSD",1772268099237,0.37854067,1866.6,1865.7,2.32936403]
["bitfinex","ETHUSD",1772268099400,2.1178597,1866.6,1865.7,2.32936403]
["bitfinex","ETHUSD",1772268100237,2.1178597,1866.6,1865.6,5.24514032]
["bitfinex","ETHUSD",1772268100238,2.1178597,1866.6,1865.6,2.32936403]
["bitfinex","ETHUSD",1772268100403,3.45723637,1866.6,1865.7,3.53982638]
["bitfinex","ETHUSD",1772268100603,2.34277971,1866.5,1865.7,1.33997963]
["bitfinex","ETHUSD",1772268101923,2.34277971,1866.5,1865.7,2.19984675]
["bitfinex","ETHUSD",1772268102234,2.21653976,1866.9,1866.1,7.50198665]
["bitfinex","ETHUSD",1772268102408,1.33919005,1866.8,1866.2,1.33962061]
["bitfinex","ETHUSD",1772268102728,3.55571473,1866.9,1866.2,3.59646694]
["bitfinex","ETHUSD",1772268103221,1.62006073,1867.1,1866.5,2.25684633]
["bitfinex","ETHUSD",1772268103526,2.21653976,1867.0,1866.2,6.19968684]
["bitfinex","ETHUSD",1772268103727,2.21653976,1867.0,1866.3,2.25684633]
["bitfinex","ETHUSD",1772268104034,1.62001076,1867.1,1866.3,2.25684633]
["bitfinex","ETHUSD",1772268104426,3.83655052,1867.1,1866.3,2.25684633]
["bitfinex","ETHUSD",1772268104606,2.21653976,1867.0,1866.3,3.59634501]
["bitfinex","ETHUSD",1772268105300,2.21653976,1867.0,1866.0,10.60418941]
["bitfinex","ETHUSD",1772268105301,2.21653976,1867.0,1866.1,3.59651026]
["bitfinex","ETHUSD",1772268106797,2.21653976,1866.8,1866.1,2.25684633]
["bitfinex","ETHUSD",1772268107002,1.33911832,1866.9,1866.2,2.25684633]
["bitfinex","ETHUSD",1772268107226,3.55565808,1866.9,1866.1,1.3396702]
["bitfinex","ETHUSD",1772268107436,2.21653976,1866.8,1866.1,1.3396702]
["bitfinex","ETHUSD",1772268108314,2.21653976,1866.8,1866.1,3.59651653]
["bitfinex","ETHUSD",1772268108640,2.21653976,1866.8,1866.1,2.25684633]
["bitfinex","ETHUSD",1772268108818,1.33926179,1866.7,1866.1,2.25684633]
["bitfinex","ETHUSD",1772268109207,1.33926179,1866.7,1866.0,1.33974764]
["bitfinex","ETHUSD",1772268109414,5.43378398,1866.8,1866.0,3.59659397]
["bitfinex","ETHUSD",1772268109613,5.43278398,1866.8,1866.0,3.59659397]
["bitfinex","ETHUSD",1772268109906,3.21624422,1866.8,1866.0,3.59659397]
["bitfinex","ETHUSD",1772268110111,2.21653976,1866.7,1866.0,3.59659397]
["bitfinex","ETHUSD",1772268110928,2.21653976,1866.6,1865.7,3.86184633]
["bitfinex","ETHUSD",1772268111129,2.21653976,1866.6,1865.8,1.33986679]
["bitfinex","ETHUSD",1772268112120,2.21653976,1866.6,1865.3,2.25684633]
["bitfinex","ETHUSD",1772268112436,2.21653976,1866.2,1864.8,6.20062186]
["bitfinex","ETHUSD",1772268112605,2.21653976,1865.8,1865.0,1.34158111]
["bitfinex","ETHUSD",1772268112801,2.21653976,1865.8,1865.0,0.0011]
["bitfinex","ETHUSD",1772268113110,2.21653976,1865.6,1865.0,0.0011]
["bitfinex","ETHUSD",1772268113452,4.09253976,1865.6,1865.0,0.0011]
["bitfinex","ETHUSD",1772268113617,1.876,1865.6,1865.0,0.0011]
["bitfinex","ETHUSD",1772268113927,2.21653976,1865.5,1865.0,0.0011]
["bitfinex","ETHUSD",1772268114513,2.21653976,1865.5,1864.9,0.0011]
["bitfinex","ETHUSD",1772268115032,2.21653976,1865.3,1864.9,0.0011]
["bitfinex","ETHUSD",1772268115231,2.21653976,1865.3,1864.5,0.0011]
["bitfinex","ETHUSD",1772268117337,2.21653976,1865.1,1864.5,0.0011]
["bitfinex","ETHUSD",1772268118734,2.21653976,1865.0,1864.5,0.0011]
["bitfinex","ETHUSD",1772268119303,3.55709421,1864.9,1864.5,0.0011]
["bitfinex","ETHUSD",1772268119739,2.21653976,1864.8,1864.5,0.0011]
["bitfinex","ETHUSD",1772268121432,3.55723705,1864.8,1864.5,0.0011]
["bitfinex","ETHUSD",1772268121640,3.2176209,1864.9,1864.5,0.0011]
["bitfinex","ETHUSD",1772268121842,1.3406209,1864.9,1864.5,0.0011]
["bitfinex","ETHUSD",1772268122023,2.21653976,1865.1,1864.5,0.0011]
["bitfinex","ETHUSD",1772268122224,5.43373489,1865.4,1864.6,2.25684633]
["bitfinex","ETHUSD",1772268122924,1.34019513,1865.4,1864.8,5.99964472]
["bitfinex","ETHUSD",1772268123140,1.34019513,1865.4,1864.9,2.25684633]
["bitfinex","ETHUSD",1772268123141,1.877,1865.4,1864.9,2.25684633]
["bitfinex","ETHUSD",1772268123553,3.21722403,1865.4,1864.9,2.25684633]
["bitfinex","ETHUSD",1772268124644,1.34022403,1865.4,1864.9,2.25684633]
["bitfinex","ETHUSD",1772268125421,1.34022403,1865.4,1864.7,2.25684633]
["bitfinex","ETHUSD",1772268125649,1.34022403,1865.4,1864.7,3.59754298]
["bitfinex","ETHUSD",1772268126645,3.5567159,1865.5,1864.7,3.59754298]
["bitfinex","ETHUSD",1772268126852,1.877,1865.4,1864.8,2.25684633]
["bitfinex","ETHUSD",1772268128944,3.21726152,1865.4,1864.8,3.59745362]
["bitfinex","ETHUSD",1772268130462,3.21726152,1865.4,1864.6,3.54222699]
["bitfinex","ETHUSD",1772268130463,5.39260397,1865.4,1864.6,3.54222699]
["bitfinex","ETHUSD",1772268131569,5.39260397,1865.4,1864.7,2.20039746]
["bitfinex","ETHUSD",1772268133721,5.39260397,1865.4,1864.8,1.34062634]
["bitfinex","ETHUSD",1772268133926,2.17534245,1865.3,1864.7,1.34063938]
["bitfinex","ETHUSD",1772268134146,2.17534245,1865.3,1864.7,3.54103684]
["bitfinex","ETHUSD",1772268134362,2.17534245,1865.3,1864.7,2.20039746]
["bitfinex","ETHUSD",1772268135133,1.34026152,1865.4,1864.7,2.20039746]
["bitfinex","ETHUSD",1772268135334,1.34026152,1865.4,1864.6,1.34181819]
["bitfinex","ETHUSD",1772268135335,2.17534245,1865.3,1864.6,0.0011]
["bitfinex","ETHUSD",1772268135648,3.51568128,1865.2,1864.6,0.0011]
["bitfinex","ETHUSD",1772268137442,1.877,1865.1,1864.6,2.20149746]
["bitfinex","ETHUSD",1772268138057,1.34043289,1865.1,1864.6,2.20149746]
["bitfinex","ETHUSD",1772268138264,3.21843289,1865.1,1864.6,2.20149746]
["bitfinex","ETHUSD",1772268138458,3.21943289,1865.1,1864.6,2.20149746]
["bitfinex","ETHUSD",1772268139232,2.17534245,1865.0,1864.6,0.0011]
["bitfinex","ETHUSD",1772268142534,2.17534245,1864.8,1864.3,3.18379016]
["bitfinex","ETHUSD",1772268142736,1.34055445,1864.9,1864.3,0.0011]
["bitfinex","ETHUSD",1772268142737,2.17534245,1864.6,1864.3,0.0011]
["bitfinex","ETHUSD",1772268144341,2.17534245,1864.6,1863.8,3.94452429]
["bitfinex","ETHUSD",1772268144661,3.51618372,1864.6,1864.0,3.54159917]
["bitfinex","ETHUSD",1772268148340,3.51618372,1864.6,1864.0,2.20039746]
["bitfinex","ETHUSD",1772268148661,3.51618372,1864.6,1864.0,3.54159888]
["bitfinex","ETHUSD",1772268149270,3.51618372,1864.6,1864.1,2.20039746]
["bitfinex","ETHUSD",1772268149453,2.17534245,1864.9,1864.3,2.20039746]
["bitfinex","ETHUSD",1772268149772,4.05734245,1864.9,1864.4,3.54131142]
["bitfinex","ETHUSD",1772268149954,5.36277178,1865.1,1864.6,2.20039746]
["bitfinex","ETHUSD",1772268149955,1.883,1865.1,1864.6,2.20039746]
["bitfinex","ETHUSD",1772268150941,2.17534245,1865.0,1864.4,3.54131142]
["bitfinex","ETHUSD",1772268151751,3.22342932,1865.1,1864.6,1.34077013]
["bitfinex","ETHUSD",1772268151956,1.883,1865.1,1864.6,3.54116759]
["bitfinex","ETHUSD",1772268153168,3.22341461,1865.1,1864.6,2.20039746]
["bitfinex","ETHUSD",1772268155473,3.10341461,1865.1,1864.6,2.20039746]
["bitfinex","ETHUSD",1772268157075,3.10341461,1865.1,1864.6,3.54116312]
["bitfinex","ETHUSD",1772268157699,1.763,1865.1,1864.6,3.54116312]
["bitfinex","ETHUSD",1772268159291,2.17534245,1865.0,1864.6,1.34076566]
["bitfinex","ETHUSD",1772268159786,2.17534245,1865.0,1864.5,5.36333143]
["bitfinex","ETHUSD",1772268162090,2.17534245,1865.0,1864.5,2.25451647]
["bitfinex","ETHUSD",1772268162587,2.17534245,1865.0,1864.3,9.10669856]
["bitfinex","ETHUSD",1772268162791,2.21999976,1864.9,1864.3,1.34093174]
["bitfinex","ETHUSD",1772268162960,2.21999976,1864.9,1864.3,3.59544821]
["bitfinex","ETHUSD",1772268163594,2.21999976,1864.9,1864.4,0.0011]
["bitfinex","ETHUSD",1772268164088,3.56058176,1864.9,1864.4,0.0011]
["bitfinex","ETHUSD",1772268164465,2.21999976,1864.8,1864.4,0.0011]
["bitfinex","ETHUSD",1772268170298,0.001,1865.0,1864.6,2.25451647]
["bitfinex","ETHUSD",1772268170475,0.001,1865.0,1864.7,5.99731486]
["bitfinex","ETHUSD",1772268171184,0.001,1865.0,1864.8,1.34062634]
["bitfinex","ETHUSD",1772268171384,0.001,1865.0,1864.9,3.74279839]
["bitfinex","ETHUSD",1772268172394,0.001,1865.0,1864.8,3.59514281]
["bitfinex","ETHUSD",1772268174904,2.21999976,1865.3,1864.8,3.59514281]
["bitfinex","ETHUSD",1772268176198,2.21999976,1865.3,1864.8,1.34062634]
["bitfinex","ETHUSD",1772268176607,0.001,1865.0,1864.8,1.34062634]
["bitfinex","ETHUSD",1772268176899,2.21999976,1865.3,1864.9,2.14886713]
["bitfinex","ETHUSD",1772268177268,2.18678294,1865.5,1865.0,1.34048257]
["bitfinex","ETHUSD",1772268178503,2.18678294,1865.5,1865.0,3.4893497]
["bitfinex","ETHUSD",1772268178894,2.18678294,1865.5,1865.0,1.34048257]
["bitfinex","ETHUSD",1772268180405,2.18678294,1865.4,1864.6,5.10056536]
["bitfinex","ETHUSD",1772268180705,2.18678294,1865.4,1864.7,7.51142945]
["bitfinex","ETHUSD",1772268180873,2.18678294,1865.4,1864.8,2.14886713]
["bitfinex","ETHUSD",1772268181914,2.18678294,1865.2,1864.5,0.0011]
["bitfinex","ETHUSD",1772268182095,2.18678294,1865.2,1864.3,0.0011]
["bitfinex","ETHUSD",1772268182411,2.18678294,1865.0,1864.3,0.0011]
["bitfinex","ETHUSD",1772268182780,2.18678294,1864.8,1864.3,0.0011]
["bitfinex","ETHUSD",1772268185513,2.18678294,1864.6,1864.3,0.0011]
["bitfinex","ETHUSD",1772268186383,2.18678294,1864.6,1864.1,0.0011]
["bitfinex","ETHUSD",1772268187592,2.18678294,1864.4,1864.1,0.0011]
["bitfinex","ETHUSD",1772268187800,2.18678294,1864.2,1864.1,0.0011]
["bitfinex","ETHUSD",1772268189199,2.18678294,1864.2,1863.8,0.0011]
["bitfinex","ETHUSD",1772268189818,3.52789381,1864.2,1863.8,0.0011]
["bitfinex","ETHUSD",1772268190404,2.15723325,1864.1,1863.8,0.0011]
["bitfinex","ETHUSD",1772268190902,2.15723325,1864.1,1863.7,0.0011]
["bitfinex","ETHUSD",1772268191419,2.15723325,1864.1,1863.5,0.0011]
["bitfinex","ETHUSD",1772268191721,2.15723325,1863.9,1863.5,0.0011]
["bitfinex","ETHUSD",1772268191917,2.15723325,1863.7,1863.5,0.0011]
["bitfinex","ETHUSD",1772268193217,2.15723325,1863.7,1863.2,0.0011]
["bitfinex","ETHUSD",1772268193818,1.34148959,1863.6,1863.2,0.0011]
["bitfinex","ETHUSD",1772268194023,2.15723325,1863.5,1863.2,0.0011]
["bitfinex","ETHUSD",1772268195103,2.15723325,1863.3,1862.9,0.0011]
["bitfinex","ETHUSD",1772268196124,3.49894516,1863.3,1862.9,0.0011]
["bitfinex","ETHUSD",1772268196326,1.881,1863.5,1863.0,2.18960411]
["bitfinex","ETHUSD",1772268196622,4.03823325,1863.5,1863.0,2.18960411]
["bitfinex","ETHUSD",1772268196821,2.15723325,1863.4,1862.9,0.0011]
["bitfinex","ETHUSD",1772268198099,3.49891027,1863.4,1862.9,0.0011]
["bitfinex","ETHUSD",1772268201329,2.15723325,1863.3,1863.0,0.0011]
["bitfinex","ETHUSD",1772268201728,2.15723325,1863.3,1862.7,0.0011]
["bitfinex","ETHUSD",1772268202322,2.15723325,1863.1,1862.7,0.0011]
["bitfinex","ETHUSD",1772268202626,4.04123325,1863.1,1862.7,0.0011]
["bitfinex","ETHUSD",1772268203208,2.15723325,1863.0,1862.7,0.0011]
["bitfinex","ETHUSD",1772268204534,1.884,1863.1,1862.7,0.0011]
["bitfinex","ETHUSD",1772268205032,5.38310247,1863.1,1862.7,0.0011]
["bitfinex","ETHUSD",1772268205426,4.04123325,1863.1,1862.7,0.0011]
["bitfinex","ETHUSD",1772268206239,2.15723325,1863.0,1862.2,1.34353446]
["bitfinex","ETHUSD",1772268206414,2.15723325,1863.0,1862.2,0.0011]
["bitfinex","ETHUSD",1772268206415,2.15723325,1862.8,1862.2,0.0011]
["bitfinex","ETHUSD",1772268206933,2.15723325,1862.8,1862.1,0.0011]
["bitfinex","ETHUSD",1772268207709,8.46442091,1862.9,1862.1,0.0011]
["bitfinex","ETHUSD",1772268207710,2.15723325,1862.5,1862.1,0.0011]
["bitfinex","ETHUSD",1772268207912,2.15723325,1862.2,1861.6,0.0011]
["bitfinex","ETHUSD",1772268208547,2.15723325,1862.0,1861.6,0.0011]
["bitfinex","ETHUSD",1772268208745,4.04223325,1861.9,1861.6,0.0011]
["bitfinex","ETHUSD",1772268208911,2.15723325,1861.9,1861.6,0.0011]
["bitfinex","ETHUSD",1772268210621,3.5000198,1861.8,1861.6,0.0011]
["bitfinex","ETHUSD",1772268212038,2.15723325,1861.7,1861.6,0.0011]
["bitfinex","ETHUSD",1772268212510,1.34264142,1862.1,1861.6,0.0011]
["bitfinex","ETHUSD",1772268212707,7.527365,1862.2,1861.6,0.0011]
["bitfinex","ETHUSD",1772268212708,1.888,1862.0,1861.6,0.0011]
["bitfinex","ETHUSD",1772268212911,1.888,1862.0,1861.7,0.0011]
["bitfinex","ETHUSD",1772268214138,4.04523325,1862.0,1861.7,0.0011]
["bitfinex","ETHUSD",1772268214843,2.15723325,1861.9,1861.6,0.0011]
["bitfinex","ETHUSD",1772268215338,1.888,1862.2,1861.6,2.19070411]
["bitfinex","ETHUSD",1772268215838,3.49971648,1862.3,1861.6,2.19070411]
["bitfinex","ETHUSD",1772268216034,1.889,1862.2,1861.6,2.19070411]
["bitfinex","ETHUSD",1772268216810,3.49971648,1862.3,1861.6,2.19070411]
["bitfinex","ETHUSD",1772268216811,1.888,1862.3,1861.6,2.19070411]
["bitfinex","ETHUSD",1772268217034,1.888,1862.3,1861.7,3.53246278]
["bitfinex","ETHUSD",1772268217348,1.888,1862.5,1861.9,2.18960411]
["bitfinex","ETHUSD",1772268217766,2.15723325,1862.9,1861.9,2.18960411]
["bitfinex","ETHUSD",1772268218059,1.888,1862.7,1861.9,2.18960411]
["bitfinex","ETHUSD",1772268218344,2.15723325,1863.1,1862.2,2.18960411]
["bitfinex","ETHUSD",1772268218518,0.919,1863.0,1862.2,2.18960411]
["bitfinex","ETHUSD",1772268218832,1.34173543,1863.3,1862.2,2.18960411]
["bitfinex","ETHUSD",1772268219044,1.887,1863.2,1862.6,3.53181392]
["bitfinex","ETHUSD",1772268219445,3.49991021,1863.4,1862.6,3.53181392]
["bitfinex","ETHUSD",1772268219654,1.887,1863.2,1862.6,3.53181392]
["bitfinex","ETHUSD",1772268220253,4.04423325,1863.2,1862.5,1.34223579]
["bitfinex","ETHUSD",1772268220442,4.04423325,1863.2,1862.5,3.39767325]
["bitfinex","ETHUSD",1772268221859,3.22877949,1863.2,1862.5,3.39767325]
["bitfinex","ETHUSD",1772268222562,5.43033395,1863.2,1862.5,3.39767325]
["bitfinex","ETHUSD",1772268223144,2.20155446,1862.7,1861.8,2.11397589]
["bitfinex","ETHUSD",1772268223360,0.87,1862.6,1861.8,2.11397589]
["bitfinex","ETHUSD",1772268223760,1.34228187,1862.5,1861.8,3.45674088]
["bitfinex","ETHUSD",1772268224443,3.54383633,1862.5,1861.8,2.11397589]
["bitfinex","ETHUSD",1772268225663,3.54383633,1862.5,1861.8,3.4567508]
["bitfinex","ETHUSD",1772268226168,2.20155446,1862.4,1861.7,1.34391406]
["bitfinex","ETHUSD",1772268226463,1.34228187,1862.5,1861.8,2.11397589]
["bitfinex","ETHUSD",1772268228167,1.34228187,1862.5,1861.8,3.45671472]
["bitfinex","ETHUSD",1772268228856,3.54383633,1862.5,1861.8,3.45671472]
["bitfinex","ETHUSD",1772268229461,5.42783633,1862.5,1861.8,3.45671472]
["bitfinex","ETHUSD",1772268230465,2.20155446,1862.4,1861.7,0.0011]
["bitfinex","ETHUSD",1772268232839,2.20155446,1862.2,1861.7,0.0011]
["bitfinex","ETHUSD",1772268233736,4.08555446,1862.2,1861.7,0.0011]
["bitfinex","ETHUSD",1772268233937,2.20155446,1862.1,1861.7,0.0011]
["bitfinex","ETHUSD",1772268234966,1.34264232,1862.0,1861.7,0.0011]
["bitfinex","ETHUSD",1772268236775,1.3425641,1862.2,1861.7,0.0011]
["bitfinex","ETHUSD",1772268237072,1.886,1862.1,1861.7,0.0011]
["bitfinex","ETHUSD",1772268237274,4.08755446,1862.1,1861.7,0.0011]
["bitfinex","ETHUSD",1772268237476,2.20155446,1862.0,1861.7,0.0011]
["bitfinex","ETHUSD",1772268237975,2.20155446,1862.0,1861.8,0.0011]
["bitfinex","ETHUSD",1772268238775,2.20155446,1862.0,1861.7,0.0011]
["bitfinex","ETHUSD",1772268239275,2.20155446,1862.0,1861.0,5.06133356]
["bitfinex","ETHUSD",1772268239276,2.20155446,1861.8,1861.0,5.06133356]
["bitfinex","ETHUSD",1772268239859,2.20155446,1861.6,1860.8,2.11397589]
["bitfinex","ETHUSD",1772268240057,2.20155446,1861.6,1860.5,2.11397589]
["bitfinex","ETHUSD",1772268240263,2.20155446,1861.6,1860.6,2.11397589]
["bitfinex","ETHUSD",1772268241144,2.20155446,1861.4,1860.6,2.11397589]
["bitfinex","ETHUSD",1772268241363,4.08755446,1861.3,1860.6,2.11397589]
["bitfinex","ETHUSD",1772268241976,4.08755446,1861.3,1860.6,3.45762065]
["bitfinex","ETHUSD",1772268242291,1.34300295,1861.5,1860.9,2.11397589]
["bitfinex","ETHUSD",1772268242292,1.886,1861.5,1860.9,2.11397589]
["bitfinex","ETHUSD",1772268242451,3.59501052,1861.9,1861.2,2.11397589]
["bitfinex","ETHUSD",1772268243177,3.59501052,1861.9,1861.3,1.34314726]
["bitfinex","ETHUSD",1772268243380,3.59501052,1861.9,1861.2,3.45713737]
["bitfinex","ETHUSD",1772268244576,1.70901052,1861.9,1861.2,3.45713737]
["bitfinex","ETHUSD",1772268244784,3.59498144,1861.9,1861.3,2.11397589]
["bitfinex","ETHUSD",1772268245308,1.70898144,1861.9,1861.4,1.3430751]
["bitfinex","ETHUSD",1772268245647,1.70898144,1861.9,1861.3,3.45706459]
["bitfinex","ETHUSD",1772268245852,3.9105359,1861.9,1861.3,3.45706459]
["bitfinex","ETHUSD",1772268246149,3.9105359,1861.9,1861.1,2.11397589]
["bitfinex","ETHUSD",1772268246150,2.20155446,1861.8,1861.1,2.11397589]
["bitfinex","ETHUSD",1772268246575,0.36625331,1861.9,1861.1,2.11397589]
["bitfinex","ETHUSD",1772268247269,0.36625331,1861.9,1861.7,1.34285867]
["bitfinex","ETHUSD",1772268247576,5.42995193,1862.4,1861.7,3.45683456]
["bitfinex","ETHUSD",1772268248458,3.54495193,1862.4,1861.7,3.45683456]
["bitfinex","ETHUSD",1772268248976,1.885,1862.3,1861.7,3.45683456]
["bitfinex","ETHUSD",1772268249780,3.54495193,1862.4,1861.7,3.45683456]
["bitfinex","ETHUSD",1772268250086,1.885,1862.3,1861.7,3.45683456]
["bitfinex","ETHUSD",1772268250379,0.001,1861.8,1861.7,3.45683456]
["bitfinex","ETHUSD",1772268250984,0.001,1861.8,1861.4,5.37215391]
["bitfinex","ETHUSD",1772268251156,0.001,1861.8,1861.5,2.22187116]
["bitfinex","ETHUSD",1772268251676,0.001,1861.8,1861.6,3.56480197]
["bitfinex","ETHUSD",1772268252561,0.001,1861.8,1861.6,2.22187116]
["bitfinex","ETHUSD",1772268253679,0.001,1861.8,1861.4,3.56491239]
["bitfinex","ETHUSD",1772268254059,0.001,1861.8,1861.5,2.22187116]
["bitfinex","ETHUSD",1772268256080,0.001,1861.8,1861.6,1.34293081]
["bitfinex","ETHUSD",1772268257485,7.24982884,1862.3,1861.7,2.22187116]
["bitfinex","ETHUSD",1772268257486,3.50564673,1862.3,1861.7,2.22187116]
["bitfinex","ETHUSD",1772268258055,2.16318987,1862.2,1861.7,2.22187116]
["bitfinex","ETHUSD",1772268258689,2.16318987,1862.2,1861.7,3.56472335]
["bitfinex","ETHUSD",1772268259267,2.16318987,1862.0,1861.2,2.22187116]
["bitfinex","ETHUSD",1772268260165,1.34271443,1861.9,1861.3,1.34314726]
["bitfinex","ETHUSD",1772268260364,3.5059043,1861.9,1861.3,3.56501842]
["bitfinex","ETHUSD",1772268260573,2.16318987,1861.9,1861.4,2.22187116]
["bitfinex","ETHUSD",1772268260778,1.34269427,1862.0,1861.4,2.22187116]
["bitfinex","ETHUSD",1772268261179,3.50588414,1862.0,1861.4,2.22187116]
["bitfinex","ETHUSD",1772268261783,2.16318987,1861.9,1861.1,2.22187116]
["bitfinex","ETHUSD",1772268261981,2.16318987,1861.9,1861.1,3.56514771]
["bitfinex","ETHUSD",1772268262180,2.16318987,1861.9,1861.4,0.0011]
["bitfinex","ETHUSD",1772268262382,3.50697642,1861.8,1861.4,0.0011]
["bitfinex","ETHUSD",1772268264798,2.16318987,1861.7,1861.4,0.0011]
["bitfinex","ETHUSD",1772268265271,2.16318987,1861.6,1861.3,0.0011]
["bitfinex","ETHUSD",1772268266601,5.38819282,1861.5,1861.3,0.0011]
["bitfinex","ETHUSD",1772268268668,3.22500295,1861.5,1861.3,0.0011]
["bitfinex","ETHUSD",1772268269206,3.22500295,1861.5,1861.1,2.22297116]
["bitfinex","ETHUSD",1772268270005,5.38819282,1861.5,1861.1,0.0011]
["bitfinex","ETHUSD",1772268270709,3.22500295,1861.5,1861.1,0.0011]
["bitfinex","ETHUSD",1772268270926,0.001,1862.4,1861.5,2.22187116]
["bitfinex","ETHUSD",1772268271201,0.001,1862.4,1861.8,2.22187116]
["bitfinex","ETHUSD",1772268271407,1.62379614,1862.4,1861.8,2.22187116]
["bitfinex","ETHUSD",1772268271621,1.62379614,1862.4,1861.1,0.0011]
["bitfinex","ETHUSD",1772268271622,2.16318987,1861.8,1860.8,0.0011]
["bitfinex","ETHUSD",1772268271923,0.91392279,1859.9,1859.8,2.22187116]
["bitfinex","ETHUSD",1772268272143,0.34603707,1861.2,1860.0,2.22187116]
["bitfinex","ETHUSD",1772268272144,0.28050107,1861.2,1860.0,2.22187116]
["bitfinex","ETHUSD",1772268272420,1.15050107,1861.2,1860.2,2.22187116]
["bitfinex","ETHUSD",1772268272787,2.4937773,1861.2,1860.4,2.22187116]
["bitfinex","ETHUSD",1772268273000,2.54751488,1861.2,1860.4,2.22187116]
["bitfinex","ETHUSD",1772268274602,2.54751488,1861.2,1861.0,0.0011]
["bitfinex","ETHUSD",1772268274985,2.16318987,1861.1,1861.0,0.0011]
["bitfinex","ETHUSD",1772268275185,2.16318987,1861.1,1860.9,0.0011]
["bitfinex","ETHUSD",1772268275186,2.16318987,1861.1,1860.7,0.0011]
["bitfinex","ETHUSD",1772268275387,2.16318987,1860.7,1859.9,2.22297116]
["bitfinex","ETHUSD",1772268275592,2.16318987,1860.5,1860.0,0.0011]
["bitfinex","ETHUSD",1772268275793,5.92218516,1860.2,1859.4,4.87288999]
["bitfinex","ETHUSD",1772268276021,5.92218516,1860.2,1859.5,0.0011]
["bitfinex","ETHUSD",1772268276022,1.898,1860.1,1859.5,0.0011]
["bitfinex","ETHUSD",1772268276205,4.06118987,1860.1,1859.5,0.0011]
["bitfinex","ETHUSD",1772268276393,4.06118987,1860.1,1859.4,2.22187116]
["bitfinex","ETHUSD",1772268276593,3.75899529,1860.6,1859.4,0.0011]
["bitfinex","ETHUSD",1772268276594,2.16318987,1860.0,1859.4,0.0011]
["bitfinex","ETHUSD",1772268276786,0.87,1859.9,1859.4,0.0011]
["bitfinex","ETHUSD",1772268279302,1.34420687,1859.9,1859.4,0.0011]
["bitfinex","ETHUSD",1772268279507,1.898,1859.9,1859.4,0.0011]
["bitfinex","ETHUSD",1772268279827,3.24216578,1859.9,1859.4,0.0011]
["bitfinex","ETHUSD",1772268280427,2.16318987,1860.0,1859.4,0.0011]
["bitfinex","ETHUSD",1772268280428,3.63718577,1860.4,1859.5,2.19282858]
["bitfinex","ETHUSD",1772268280730,1.898,1860.3,1859.5,2.19392858]
["bitfinex","ETHUSD",1772268280908,1.898,1860.3,1859.5,2.24569441]
["bitfinex","ETHUSD",1772268281101,1.898,1860.3,1859.5,2.19392858]
["bitfinex","ETHUSD",1772268281624,3.24188429,1860.3,1859.6,1.34437513]
["bitfinex","ETHUSD",1772268281820,3.24188429,1860.3,1859.7,2.19282858]
["bitfinex","ETHUSD",1772268281994,0.05373758,1860.2,1859.7,2.19282858]
["bitfinex","ETHUSD",1772268284091,0.05373758,1860.2,1859.7,3.53713079]
["bitfinex","ETHUSD",1772268284296,0.05373758,1860.2,1859.7,2.19282858]
["bitfinex","ETHUSD",1772268284535,0.05373758,1860.2,1859.7,3.53713084]
["bitfinex","ETHUSD",1772268284716,0.05373758,1860.2,1859.7,2.19282858]
["bitfinex","ETHUSD",1772268284917,1.39768148,1860.2,1859.7,2.19282858]
["bitfinex","ETHUSD",1772268285114,2.115449,1860.1,1859.7,0.0011]
["bitfinex","ETHUSD",1772268285312,0.05373758,1860.0,1859.7,0.0011]
["bitfinex","ETHUSD",1772268285829,1.94973758,1860.0,1859.8,0.0011]
["bitfinex","ETHUSD",1772268286031,1.94973758,1860.0,1859.4,3.58135153]
["bitfinex","ETHUSD",1772268286032,1.94973758,1860.0,1859.5,2.23794038]
["bitfinex","ETHUSD",1772268286398,1.94973758,1860.0,1859.5,3.58125359]
["bitfinex","ETHUSD",1772268286801,13.37155377,1861.2,1859.5,3.58125359]
["bitfinex","ETHUSD",1772268286802,1.896,1860.2,1859.8,2.23794038]
["bitfinex","ETHUSD",1772268286996,0.961,1860.5,1859.8,2.23794038]
["bitfinex","ETHUSD",1772268287295,1.896,1860.5,1860.0,2.23684038]
["bitfinex","ETHUSD",1772268288227,1.896,1860.5,1860.0,2.20879027]
["bitfinex","ETHUSD",1772268288820,1.896,1860.5,1860.0,3.55286804]
["bitfinex","ETHUSD",1772268289602,3.239728,1860.5,1860.0,2.20879027]
["bitfinex","ETHUSD",1772268289803,1.896,1860.5,1860.0,2.20879027]
["bitfinex","ETHUSD",1772268290021,1.896,1860.5,1860.0,3.55286797]
["bitfinex","ETHUSD",1772268290222,1.896,1860.5,1860.1,0.0011]
["bitfinex","ETHUSD",1772268291615,3.23973216,1860.5,1860.1,0.0011]
["bitfinex","ETHUSD",1772268292933,1.895,1860.5,1860.2,0.0011]
["bitfinex","ETHUSD",1772268293231,1.895,1860.5,1860.1,0.0011]
["bitfinex","ETHUSD",1772268293922,3.23874656,1860.5,1860.1,0.0011]
["bitfinex","ETHUSD",1772268294445,5.37461775,1860.6,1860.2,2.23794038]
["bitfinex","ETHUSD",1772268294446,1.895,1860.6,1860.2,2.23794038]
["bitfinex","ETHUSD",1772268295216,1.895,1860.7,1860.3,2.23794038]
["bitfinex","ETHUSD",1772268295425,1.895,1860.7,1860.3,2.23684038]
["bitfinex","ETHUSD",1772268296342,3.45892019,1860.9,1860.3,3.58065789]
["bitfinex","ETHUSD",1772268296527,1.894,1860.8,1860.4,0.0011]
["bitfinex","ETHUSD",1772268297437,1.894,1860.7,1860.5,0.0011]
["bitfinex","ETHUSD",1772268297638,1.894,1860.7,1860.4,0.0011]
["bitfinex","ETHUSD",1772268298145,1.894,1860.7,1860.3,3.55651279]
["bitfinex","ETHUSD",1772268299955,0.001,1860.6,1860.3,3.55651279]
["bitfinex","ETHUSD",1772268300923,2.115449,1861.1,1860.4,2.23684038]
["bitfinex","ETHUSD",1772268301265,1.893,1861.0,1860.5,2.23684038]
["bitfinex","ETHUSD",1772268301548,2.115449,1860.9,1860.3,3.58065789]
["bitfinex","ETHUSD",1772268301771,2.115449,1860.8,1859.9,1.34415828]
["bitfinex","ETHUSD",1772268302258,2.115449,1860.8,1859.8,1.34527512]
["bitfinex","ETHUSD",1772268303031,2.115449,1860.8,1859.8,0.0011]
["bitfinex","ETHUSD",1772268303251,2.115449,1860.8,1859.8,1.34532083]
["bitfinex","ETHUSD",1772268303457,2.115449,1860.8,1859.8,0.0011]
["bitfinex","ETHUSD",1772268303635,2.115449,1860.5,1859.8,0.0011]
["bitfinex","ETHUSD",1772268303960,2.115449,1860.3,1859.8,0.0011]
["bitfinex","ETHUSD",1772268305632,2.115449,1860.1,1859.8,0.0011]
["bitfinex","ETHUSD",1772268306260,1.34394151,1860.2,1859.8,0.0011]
["bitfinex","ETHUSD",1772268306261,2.115449,1859.9,1859.8,0.0011]
["bitfinex","ETHUSD",1772268306948,1.34394151,1860.2,1859.8,0.0011]
["bitfinex","ETHUSD",1772268306949,1.892,1860.1,1859.8,0.0011]
["bitfinex","ETHUSD",1772268307153,4.007449,1860.1,1859.8,0.0011]
["bitfinex","ETHUSD",1772268307884,5.3515303,1860.1,1859.8,0.0011]
["bitfinex","ETHUSD",1772268308055,5.3515303,1860.1,1859.5,1.32612684]
["bitfinex","ETHUSD",1772268308241,2.115449,1860.0,1859.2,2.23684038]
["bitfinex","ETHUSD",1772268308566,2.115449,1860.0,1859.3,1.34569064]
["bitfinex","ETHUSD",1772268308754,4.008449,1859.9,1859.3,1.34569064]
["bitfinex","ETHUSD",1772268309950,5.35267117,1859.9,1859.3,1.34569064]
["bitfinex","ETHUSD",1772268310675,5.35267117,1859.9,1859.3,3.49126364]
["bitfinex","ETHUSD",1772268311051,4.008449,1859.9,1859.3,3.49126364]
["bitfinex","ETHUSD",1772268311257,2.13970824,1860.4,1859.5,2.145573]
["bitfinex","ETHUSD",1772268311466,0.87,1860.4,1859.8,2.145573]
["bitfinex","ETHUSD",1772268312119,0.87,1860.4,1859.9,3.48973128]
["bitfinex","ETHUSD",1772268312580,1.892,1860.4,1860.0,2.145573]
["bitfinex","ETHUSD",1772268313044,1.892,1860.4,1860.0,1.94108772]
["bitfinex","ETHUSD",1772268313973,3.23583576,1860.4,1860.0,1.94108772]
["bitfinex","ETHUSD",1772268314177,3.23583576,1860.4,1859.8,1.34418976]
["bitfinex","ETHUSD",1772268314178,5.375544,1860.4,1859.8,2.145573]
["bitfinex","ETHUSD",1772268314382,5.375544,1860.4,1859.6,2.145573]
["bitfinex","ETHUSD",1772268314582,2.13970824,1860.3,1859.6,2.145573]
["bitfinex","ETHUSD",1772268315260,2.13970824,1860.3,1859.5,1.34444743]
["bitfinex","ETHUSD",1772268315465,2.13970824,1860.3,1859.4,3.49118627]
["bitfinex","ETHUSD",1772268315863,2.13970824,1860.3,1859.4,3.49118599]
["bitfinex","ETHUSD",1772268316065,2.13970824,1860.1,1859.4,3.49118599]
["bitfinex","ETHUSD",1772268317781,1.89,1860.0,1859.4,3.49118599]
["bitfinex","ETHUSD",1772268317963,1.89,1860.0,1859.4,2.146673]
["bitfinex","ETHUSD",1772268318169,1.34415828,1859.9,1859.4,2.146673]
["bitfinex","ETHUSD",1772268319366,1.34415828,1859.9,1859.4,1.34561509]
["bitfinex","ETHUSD",1772268319765,1.34401376,1860.1,1859.5,2.145573]
["bitfinex","ETHUSD",1772268320275,1.34401376,1860.1,1859.6,1.34437513]
["bitfinex","ETHUSD",1772268320476,2.13970824,1860.0,1859.6,1.34437513]
["bitfinex","ETHUSD",1772268320772,2.13970824,1860.0,1859.5,5.37770814]
["bitfinex","ETHUSD",1772268320773,2.13970824,1860.0,1859.5,1.34438999]
["bitfinex","ETHUSD",1772268321988,2.13970824,1860.0,1859.5,3.48996299]
["bitfinex","ETHUSD",1772268323668,2.13970824,1860.0,1859.5,3.49106299]
["bitfinex","ETHUSD",1772268323977,2.14070824,1860.0,1859.5,3.49106299]
["bitfinex","ETHUSD",1772268324487,3.4847977,1860.0,1859.5,0.0011]
["bitfinex","ETHUSD",1772268325192,4.02870824,1859.9,1859.5,1.3455404]
["bitfinex","ETHUSD",1772268325572,2.14070824,1860.0,1859.5,1.3455404]
["bitfinex","ETHUSD",1772268325773,4.02870824,1859.9,1859.4,0.0011]
["bitfinex","ETHUSD",1772268325965,4.02870824,1859.9,1859.4,1.34560017]
["bitfinex","ETHUSD",1772268326168,4.02870824,1859.9,1859.4,1.34561551]
["bitfinex","ETHUSD",1772268326575,1.89,1859.8,1859.4,0.0011]
["bitfinex","ETHUSD",1772268326895,2.13970824,1859.9,1859.4,2.146673]
["bitfinex","ETHUSD",1772268327296,0.001,1860.0,1859.8,2.145573]
["bitfinex","ETHUSD",1772268327495,3.34970824,1860.8,1860.1,2.145573]
["bitfinex","ETHUSD",1772268327696,4.69322697,1860.8,1860.1,2.145573]
["bitfinex","ETHUSD",1772268327927,2.13970824,1860.7,1859.9,2.145573]
["bitfinex","ETHUSD",1772268328700,4.02870824,1860.7,1860.0,1.34408602]
["bitfinex","ETHUSD",1772268329023,2.13970824,1860.6,1860.0,1.34408602]
["bitfinex","ETHUSD",1772268329385,2.13970824,1860.6,1860.0,3.48965902]
["bitfinex","ETHUSD",1772268330324,2.13970824,1860.6,1859.9,5.37634408]
["bitfinex","ETHUSD",1772268330614,2.13970824,1860.6,1858.2,2.145573]
["bitfinex","ETHUSD",1772268330615,2.13970824,1859.4,1858.2,2.145573]
["bitfinex","ETHUSD",1772268330771,2.13970824,1859.2,1858.2,2.145573]
["bitfinex","ETHUSD",1772268331400,2.13970824,1859.2,1858.0,1.34549043]
["bitfinex","ETHUSD",1772268331401,2.13970824,1859.1,1858.0,1.34549043]
["bitfinex","ETHUSD",1772268331578,2.13970824,1859.0,1858.0,3.49106343]
["bitfinex","ETHUSD",1772268332379,2.13970824,1859.0,1857.9,2.96256452]
["bitfinex","ETHUSD",1772268332579,2.13970824,1858.8,1857.9,2.96256452]
["bitfinex","ETHUSD",1772268332889,2.13970824,1858.8,1857.9,2.96356452]
["bitfinex","ETHUSD",1772268334373,0.47118104,1859.3,1858.3,7.4088166]
["bitfinex","ETHUSD",1772268334715,2.13970824,1859.7,1858.8,2.145573]
["bitfinex","ETHUSD",1772268334871,2.13970824,1859.7,1858.8,3.763573]
["bitfinex","ETHUSD",1772268334872,3.48401599,1859.7,1858.8,3.763573]
["bitfinex","ETHUSD",1772268335079,2.13970824,1859.7,1858.8,3.763573]
["bitfinex","ETHUSD",1772268335375,2.13970824,1859.6,1858.9,1.618]
["bitfinex","ETHUSD",1772268335609,1.34428651,1859.8,1858.9,1.618]
["bitfinex","ETHUSD",1772268336502,3.48399475,1859.8,1858.7,3.50370522]
["bitfinex","ETHUSD",1772268336686,2.13970824,1859.5,1858.7,1.34502609]
["bitfinex","ETHUSD",1772268336884,0.43291887,1860.0,1858.7,3.49059909]
["bitfinex","ETHUSD",1772268337085,3.48406371,1859.7,1858.7,3.49059909]
["bitfinex","ETHUSD",1772268337290,2.13970824,1859.7,1858.8,7.4088166]
["bitfinex","ETHUSD",1772268337492,2.13970824,1859.7,1858.9,2.145573]
["bitfinex","ETHUSD",1772268338108,2.13970824,1859.7,1859.0,1.617]
["bitfinex","ETHUSD",1772268338479,1.34419887,1859.9,1859.0,3.762573]
["bitfinex","ETHUSD",1772268338685,7.51718902,1860.0,1859.1,3.4903097]
["bitfinex","ETHUSD",1772268338686,3.48482442,1860.0,1859.1,3.4903097]
["bitfinex","ETHUSD",1772268340010,3.48482442,1860.0,1858.9,5.3789468]
["bitfinex","ETHUSD",1772268340011,2.13970824,1859.9,1858.9,2.96088138]
["bitfinex","ETHUSD",1772268340781,1.34423056,1859.8,1858.9,2.96088138]
["bitfinex","ETHUSD",1772268340988,1.34416382,1859.9,1859.0,2.12646529]
["bitfinex","ETHUSD",1772268341187,3.61296784,1860.0,1859.0,2.12646529]
["bitfinex","ETHUSD",1772268342888,3.56100503,1860.0,1859.1,1.3447367]
["bitfinex","ETHUSD",1772268343086,2.21689581,1860.0,1859.1,3.46359076]
["bitfinex","ETHUSD",1772268343417,3.56098833,1860.0,1859.1,3.46359076]
["bitfinex","ETHUSD",1772268343615,2.21689581,1860.0,1859.2,2.11885406]
["bitfinex","ETHUSD",1772268343922,0.001,1860.0,1859.3,3.73485406]
["bitfinex","ETHUSD",1772268344619,1.3450903,1860.0,1859.3,3.73485406]
["bitfinex","ETHUSD",1772268345120,2.21589581,1859.9,1858.8,2.96095373]
["bitfinex","ETHUSD",1772268345323,2.21589581,1859.9,1858.8,5.07980779]
["bitfinex","ETHUSD",1772268347300,2.21589581,1859.8,1858.9,2.11885406]
["bitfinex","ETHUSD",1772268347821,2.21689581,1859.8,1858.9,2.11885406]
["bitfinex","ETHUSD",1772268348317,2.21689581,1859.8,1858.9,2.17264931]
["bitfinex","ETHUSD",1772268348630,2.21689581,1859.8,1859.0,1.615]
["bitfinex","ETHUSD",1772268348924,2.21689581,1859.8,1859.1,2.11885406]
["bitfinex","ETHUSD",1772268349319,0.001,1859.8,1859.2,3.46351843]
["bitfinex","ETHUSD",1772268349487,0.001,1859.8,1859.3,2.11885406]
["bitfinex","ETHUSD",1772268350632,0.001,1859.8,1859.2,1.39844515]
["bitfinex","ETHUSD",1772268350633,0.001,1860.0,1859.4,3.78762905]
["bitfinex","ETHUSD",1772268350924,0.001,1860.0,1859.5,2.11885406]
["bitfinex","ETHUSD",1772268351140,2.21689581,1860.0,1859.3,0.05377499]
["bitfinex","ETHUSD",1772268351424,2.21589581,1859.9,1858.7,1.614]
["bitfinex","ETHUSD",1772268351630,2.21589581,1859.9,1858.9,2.11885406]
["bitfinex","ETHUSD",1772268352201,2.21589581,1859.9,1859.0,1.614]
["bitfinex","ETHUSD",1772268353926,2.21589581,1859.7,1859.1,1.3447367]
["bitfinex","ETHUSD",1772268356028,3.56027017,1859.7,1859.1,1.3447367]
["bitfinex","ETHUSD",1772268356797,2.21689581,1860.0,1859.1,3.46359076]
["bitfinex","ETHUSD",1772268357001,3.56103449,1860.0,1859.2,2.09360768]
["bitfinex","ETHUSD",1772268357302,2.21589581,1859.9,1859.1,1.3447367]
["bitfinex","ETHUSD",1772268357503,2.21589581,1859.9,1859.2,1.612]
["bitfinex","ETHUSD",1772268358126,3.56010052,1859.9,1859.3,1.34459205]
["bitfinex","ETHUSD",1772268360334,2.21689581,1859.8,1859.3,1.34459205]
["bitfinex","ETHUSD",1772268360931,2.21689581,1859.8,1859.2,2.95661176]
["bitfinex","ETHUSD",1772268361840,2.21689581,1859.8,1859.2,5.07546582]
["bitfinex","ETHUSD",1772268362214,0.001,1859.8,1859.2,5.07546582]
["bitfinex","ETHUSD",1772268363312,2.21689581,1860.0,1859.2,1.34461176]
["bitfinex","ETHUSD",1772268363516,2.21689581,1860.0,1858.9,2.11995406]
["bitfinex","ETHUSD",1772268363517,2.21589581,1859.7,1858.9,2.11995406]
["bitfinex","ETHUSD",1772268363715,2.21589581,1859.7,1858.9,3.46483235]
["bitfinex","ETHUSD",1772268363918,2.21589581,1859.7,1859.0,2.11885406]
["bitfinex","ETHUSD",1772268364317,1.34437513,1859.6,1859.0,3.4636358]
["bitfinex","ETHUSD",1772268364717,1.34437513,1859.6,1859.0,2.11885406]
["bitfinex","ETHUSD",1772268364932,3.56027094,1859.6,1859.0,2.11885406]
["bitfinex","ETHUSD",1772268365454,3.56027094,1859.6,1859.0,3.46365748]
["bitfinex","ETHUSD",1772268366610,2.21589581,1859.6,1859.0,3.46365748]
["bitfinex","ETHUSD",1772268366935,3.56028581,1859.6,1859.0,3.46365748]
["bitfinex","ETHUSD",1772268367342,3.56017918,1859.8,1859.1,2.11885406]
["bitfinex","ETHUSD",1772268367709,3.56017918,1859.8,1859.2,3.73085406]
["bitfinex","ETHUSD",1772268368426,3.56017918,1859.8,1859.3,1.34459205]
["bitfinex","ETHUSD",1772268368815,3.56013614,1859.8,1859.3,1.34459205]
["bitfinex","ETHUSD",1772268369138,5.37757633,1860.0,1859.4,2.11885406]
["bitfinex","ETHUSD",1772268369139,3.56099207,1860.0,1859.4,2.11885406]
["bitfinex","ETHUSD",1772268369637,3.56099867,1860.0,1859.4,2.11885406]
["bitfinex","ETHUSD",1772268369842,3.56099867,1860.0,1859.3,1.34459205]
["bitfinex","ETHUSD",1772268370139,3.56099867,1860.0,1859.3,3.46344611]
["bitfinex","ETHUSD",1772268370724,3.56099867,1860.0,1859.4,2.28448663]
["bitfinex","ETHUSD",1772268371624,0.001,1860.0,1859.4,2.28448663]
["bitfinex","ETHUSD",1772268372346,1.34510617,1860.0,1859.4,2.28448663]
["bitfinex","ETHUSD",1772268372719,0.001,1859.9,1859.5,2.28448663]
["bitfinex","ETHUSD",1772268374836,0.001,1860.0,1859.6,2.28448663]
["bitfinex","ETHUSD",1772268375152,0.001,1860.0,1859.2,10.75416369]
["bitfinex","ETHUSD",1772268375153,2.30657267,1859.9,1858.8,0.0011]
["bitfinex","ETHUSD",1772268375334,2.30657267,1859.9,1858.9,1.34597079]
["bitfinex","ETHUSD",1772268375852,2.30657267,1859.9,1858.9,2.28448663]
["bitfinex","ETHUSD",1772268376030,2.30657267,1859.8,1858.9,2.28448663]
["bitfinex","ETHUSD",1772268377020,2.30657267,1859.6,1858.9,3.62931197]
["bitfinex","ETHUSD",1772268378347,2.30657267,1859.8,1859.0,2.28448663]
["bitfinex","ETHUSD",1772268379348,3.65082992,1859.8,1859.1,3.62922333]
["bitfinex","ETHUSD",1772268379639,3.65082992,1859.8,1859.2,2.28448663]
["bitfinex","ETHUSD",1772268379843,3.65081377,1859.8,1859.2,2.28448663]
["bitfinex","ETHUSD",1772268382247,3.65081377,1859.8,1859.2,3.62908872]
["bitfinex","ETHUSD",1772268382451,3.65081783,1859.8,1859.2,3.62908872]
["bitfinex","ETHUSD",1772268384947,2.30657267,1859.8,1859.2,3.62908872]
["bitfinex","ETHUSD",1772268385152,0.001,1859.7,1859.3,2.28448663]
["bitfinex","ETHUSD",1772268385555,2.30757267,1859.7,1859.2,1.34460209]
["bitfinex","ETHUSD",1772268385933,0.001,1859.7,1859.3,2.28448663]
["bitfinex","ETHUSD",1772268386335,0.001,1859.7,1859.3,3.62901578]
["bitfinex","ETHUSD",1772268386849,0.001,1859.7,1859.4,2.28448663]
["bitfinex","ETHUSD",1772268388339,0.001,1859.7,1859.4,3.11763833]
["bitfinex","ETHUSD",1772268388956,0.001,1859.7,1859.4,1.77316272]
["bitfinex","ETHUSD",1772268391962,0.001,1859.7,1859.2,7.66301544]
["bitfinex","ETHUSD",1772268392374,0.001,1859.7,1859.3,2.28448663]
["bitfinex","ETHUSD",1772268392581,0.001,1860.0,1859.5,2.28448663]
["bitfinex","ETHUSD",1772268392863,0.001,1860.0,1859.4,3.76427397]
["bitfinex","ETHUSD",1772268392864,2.30657267,1859.9,1859.0,2.28558663]
["bitfinex","ETHUSD",1772268393064,2.30657267,1859.9,1859.1,1.614]
["bitfinex","ETHUSD",1772268393263,2.30657267,1859.9,1859.1,3.89848663]
["bitfinex","ETHUSD",1772268393560,2.30657267,1859.9,1859.2,2.28448663]
["bitfinex","ETHUSD",1772268394256,3.65080323,1859.8,1859.2,3.62914481]
["bitfinex","ETHUSD",1772268395683,3.65080323,1859.8,1859.2,2.28448663]
["bitfinex","ETHUSD",1772268395883,2.30657267,1859.7,1859.2,3.62914355]
["bitfinex","ETHUSD",1772268396358,3.65077055,1859.9,1859.2,3.62914355]
["bitfinex","ETHUSD",1772268396560,2.30657267,1859.9,1859.3,2.28448663]
["bitfinex","ETHUSD",1772268396746,3.65074092,1859.9,1859.3,2.28448663]
["bitfinex","ETHUSD",1772268397140,2.30657267,1859.9,1859.3,2.28558663]
["bitfinex","ETHUSD",1772268397441,2.30657267,1859.9,1859.0,3.6303497]
["bitfinex","ETHUSD",1772268397442,2.30757267,1859.7,1859.0,3.6303497]
["bitfinex","ETHUSD",1772268397643,2.30757267,1859.7,1859.1,1.614]
["bitfinex","ETHUSD",1772268397846,2.30757267,1859.7,1859.2,0.0011]
["bitfinex","ETHUSD",1772268398657,3.65188187,1859.7,1859.2,1.34576437]
["bitfinex","ETHUSD",1772268398863,0.001,1859.7,1859.3,2.28448663]
["bitfinex","ETHUSD",1772268399869,0.001,1860.0,1859.3,2.28448663]
["bitfinex","ETHUSD",1772268400169,0.001,1860.0,1859.5,2.28448663]
["bitfinex","ETHUSD",1772268400377,0.001,1860.0,1859.7,2.28448663]
["bitfinex","ETHUSD",1772268400581,6.32508731,1861.6,1860.0,2.15609913]
["bitfinex","ETHUSD",1772268400752,5.3720232,1861.5,1860.3,3.49996839]
["bitfinex","ETHUSD",1772268401073,0.871,1861.4,1860.3,3.49996839]
["bitfinex","ETHUSD",1772268401440,3.76427397,1861.2,1860.3,2.15609913]
["bitfinex","ETHUSD",1772268402739,2.21241704,1861.1,1860.4,1.34379703]
["bitfinex","ETHUSD",1772268403467,1.34314726,1861.3,1860.4,1.34379703]
["bitfinex","ETHUSD",1772268403652,2.21341704,1860.8,1860.4,1.34379703]
["bitfinex","ETHUSD",1772268403854,2.21341704,1860.8,1860.2,5.37560116]
["bitfinex","ETHUSD",1772268404749,2.21241704,1860.7,1860.0,5.37617527]
["bitfinex","ETHUSD",1772268404964,2.21241704,1860.7,1859.9,1.618]
["bitfinex","ETHUSD",1772268405475,2.21241704,1860.7,1859.8,3.76427397]
["bitfinex","ETHUSD",1772268405677,2.21241704,1860.7,1859.6,2.96337513]
["bitfinex","ETHUSD",1772268407477,2.21241704,1860.5,1859.6,6.7276491]
["bitfinex","ETHUSD",1772268409348,1.34379124,1860.5,1859.6,6.7276491]
["bitfinex","ETHUSD",1772268409547,2.21241704,1860.4,1859.6,6.7276491]
["bitfinex","ETHUSD",1772268409851,2.21241704,1860.4,1859.8,3.76427397]
["bitfinex","ETHUSD",1772268410049,2.21241704,1860.4,1859.9,0.05376633]
["bitfinex","ETHUSD",1772268410272,2.21241704,1860.4,1860.0,1.618]
["bitfinex","ETHUSD",1772268410680,2.21241704,1860.4,1859.7,0.05377211]
["bitfinex","ETHUSD",1772268410861,2.21241704,1860.4,1860.0,1.618]
["bitfinex","ETHUSD",1772268411880,2.21241704,1860.4,1860.0,2.9620857]
["bitfinex","ETHUSD",1772268412658,2.21241704,1860.3,1860.0,1.618]
["bitfinex","ETHUSD",1772268413677,2.21241704,1860.3,1859.8,5.37690792]
["bitfinex","ETHUSD",1772268413856,2.21241704,1860.3,1859.9,1.618]
["bitfinex","ETHUSD",1772268414591,2.21341704,1860.6,1859.9,3.75444381]
["bitfinex","ETHUSD",1772268414763,3.55707389,1860.6,1859.9,3.80821014]
["bitfinex","ETHUSD",1772268414966,2.21341704,1860.6,1859.9,3.80821014]
["bitfinex","ETHUSD",1772268415895,2.21241704,1860.5,1859.8,1.618]
["bitfinex","ETHUSD",1772268417272,2.21241704,1860.5,1859.6,2.96237513]
["bitfinex","ETHUSD",1772268418275,2.21241704,1860.3,1859.6,2.96237513]
["bitfinex","ETHUSD",1772268420501,1.34393937,1860.3,1859.6,1.34437513]
["bitfinex","ETHUSD",1772268420674,2.21241704,1860.2,1859.5,1.6181]
["bitfinex","ETHUSD",1772268421072,2.21241704,1860.2,1859.5,0.0011]
["bitfinex","ETHUSD",1772268421304,2.21241704,1860.2,1859.5,3.48197693]
["bitfinex","ETHUSD",1772268421505,3.55629194,1860.3,1859.6,2.13644381]
["bitfinex","ETHUSD",1772268421687,2.21241704,1860.3,1859.6,2.13644381]
["bitfinex","ETHUSD",1772268421886,2.21241704,1860.3,1859.7,3.75344381]
["bitfinex","ETHUSD",1772268422184,1.34383771,1860.4,1859.8,2.13644381]
["bitfinex","ETHUSD",1772268422390,3.55617862,1860.5,1859.8,2.13644381]
["bitfinex","ETHUSD",1772268422589,2.21241704,1860.5,1859.9,3.48060209]
["bitfinex","ETHUSD",1772268422793,0.001,1860.6,1860.2,2.13644381]
["bitfinex","ETHUSD",1772268422967,0.001,1860.6,1860.2,3.75344381]
["bitfinex","ETHUSD",1772268423365,3.55707004,1860.6,1860.1,1.617]
["bitfinex","ETHUSD",1772268423570,0.001,1860.6,1860.1,3.75344381]
["bitfinex","ETHUSD",1772268423796,0.001,1860.6,1860.1,2.13644381]
["bitfinex","ETHUSD",1772268424798,0.001,1860.6,1860.2,3.48038532]
["bitfinex","ETHUSD",1772268424973,0.001,1860.6,1860.2,2.13644381]
["bitfinex","ETHUSD",1772268425292,0.001,1860.6,1860.2,3.75344381]
["bitfinex","ETHUSD",1772268426172,0.001,1860.8,1860.3,2.13644381]
["bitfinex","ETHUSD",1772268427086,0.001,1860.8,1860.4,1.34379703]
["bitfinex","ETHUSD",1772268430274,0.001,1860.8,1860.1,2.13644381]
["bitfinex","ETHUSD",1772268430479,0.001,1860.8,1860.0,2.13512494]
["bitfinex","ETHUSD",1772268431181,1.34450816,1860.8,1860.1,1.34401376]
["bitfinex","ETHUSD",1772268431411,1.34450816,1860.8,1860.0,2.13512494]
["bitfinex","ETHUSD",1772268431719,1.34450816,1860.8,1859.8,5.09935478]
["bitfinex","ETHUSD",1772268431925,2.07512739,1860.7,1859.8,5.09935478]
["bitfinex","ETHUSD",1772268432373,2.07512739,1860.7,1859.8,2.96422984]
["bitfinex","ETHUSD",1772268433196,2.07512739,1860.5,1859.8,1.62]
["bitfinex","ETHUSD",1772268433579,2.07512739,1860.5,1859.8,2.96422477]
["bitfinex","ETHUSD",1772268435277,2.07512739,1860.3,1859.8,2.96422477]
["bitfinex","ETHUSD",1772268435711,2.07512739,1860.3,1859.8,1.34422477]
["bitfinex","ETHUSD",1772268435900,2.07512739,1860.3,1859.8,2.96322477]
["bitfinex","ETHUSD",1772268441514,2.07512739,1860.3,1859.8,5.09834971]
["bitfinex","ETHUSD",1772268442021,2.07512739,1860.3,1859.9,2.13512494]
["bitfinex","ETHUSD",1772268442823,3.41885219,1860.5,1859.9,3.47925152]
["bitfinex","ETHUSD",1772268443320,2.07512739,1860.5,1860.0,2.13512494]
["bitfinex","ETHUSD",1772268444904,2.07512739,1860.5,1860.1,1.34401376]
["bitfinex","ETHUSD",1772268445315,2.07512739,1860.5,1860.1,3.4791387]
["bitfinex","ETHUSD",1772268445925,2.07612739,1860.5,1860.1,3.4791387]
["bitfinex","ETHUSD",1772268446936,0.001,1860.5,1860.1,3.4791387]
["bitfinex","ETHUSD",1772268448304,0.001,1860.5,1860.1,2.13512494]
["bitfinex","ETHUSD",1772268448505,0.001,1860.5,1860.1,3.47912982]
["bitfinex","ETHUSD",1772268449915,0.001,1860.5,1860.1,5.11012982]
["bitfinex","ETHUSD",1772268452616,0.001,1860.5,1860.2,2.13512494]
["bitfinex","ETHUSD",1772268453028,2.07612739,1860.5,1860.0,3.47915409]
["bitfinex","ETHUSD",1772268453535,2.07612739,1860.5,1860.2,2.13512494]
["bitfinex","ETHUSD",1772268453536,0.001,1860.5,1860.2,2.13512494]
["bitfinex","ETHUSD",1772268455316,2.07612739,1860.5,1860.0,2.13512494]
["bitfinex","ETHUSD",1772268455514,2.07612739,1860.5,1860.0,2.9800806]
["bitfinex","ETHUSD",1772268455711,2.07612739,1860.5,1860.1,2.13512494]
["bitfinex","ETHUSD",1772268457337,2.07612739,1860.5,1860.1,3.47909344]
["bitfinex","ETHUSD",1772268457632,0.001,1860.5,1860.2,2.13512494]
["bitfinex","ETHUSD",1772268458308,0.001,1860.5,1860.0,2.13512494]
["bitfinex","ETHUSD",1772268458507,0.001,1860.5,1860.0,2.13622494]
["bitfinex","ETHUSD",1772268459420,0.001,1860.5,1860.1,1.34401376]
["bitfinex","ETHUSD",1772268459622,0.001,1860.5,1860.2,2.13512494]
["bitfinex","ETHUSD",1772268459935,0.001,1860.5,1860.0,3.48030663]
["bitfinex","ETHUSD",1772268459936,2.07612739,1860.5,1860.0,3.48030663]
["bitfinex","ETHUSD",1772268461357,0.001,1860.8,1860.2,2.15878256]
["bitfinex","ETHUSD",1772268461514,2.20868977,1860.7,1860.3,1.641]
["bitfinex","ETHUSD",1772268461713,2.20868977,1860.7,1860.3,2.98486322]
["bitfinex","ETHUSD",1772268465418,2.20868977,1860.7,1860.3,5.03759785]
["bitfinex","ETHUSD",1772268468054,2.20868977,1860.7,1860.0,0.0011]
["bitfinex","ETHUSD",1772268468055,2.08206476,1860.6,1860.0,0.0011]
["bitfinex","ETHUSD",1772268468211,2.08206476,1860.6,1860.0,5.04291947]
["bitfinex","ETHUSD",1772268468840,2.08206476,1860.6,1860.0,3.69883463]
["bitfinex","ETHUSD",1772268469225,2.08206476,1860.4,1860.0,4.82709454]
["bitfinex","ETHUSD",1772268469924,2.08206476,1860.4,1860.2,0.0011]
["bitfinex","ETHUSD",1772268475325,1.34375243,1860.5,1860.2,0.0011]
["bitfinex","ETHUSD",1772268475522,3.42581719,1860.5,1860.2,0.0011]
["bitfinex","ETHUSD",1772268475940,2.08206476,1860.4,1860.2,0.0011]
["bitfinex","ETHUSD",1772268479026,3.42586528,1860.4,1860.2,0.0011]
["bitfinex","ETHUSD",1772268479347,0.001,1860.6,1860.2,2.05383463]
["bitfinex","ETHUSD",1772268479348,2.08306476,1860.6,1860.2,2.05383463]
["bitfinex","ETHUSD",1772268479554,2.08306476,1860.6,1860.2,0.0011]
["bitfinex","ETHUSD",1772268480151,1.34465647,1860.6,1860.2,0.0011]
["bitfinex","ETHUSD",1772268480455,2.08206476,1860.5,1860.2,0.0011]
["bitfinex","ETHUSD",1772268482060,2.08206476,1860.4,1860.2,0.0011]
["bitfinex","ETHUSD",1772268482355,2.08306476,1860.6,1860.3,2.05273463]
["bitfinex","ETHUSD",1772268482559,0.001,1860.8,1860.4,3.18099454]
["bitfinex","ETHUSD",1772268482922,0.001,1860.8,1860.5,1.3437248]
["bitfinex","ETHUSD",1772268483455,2.08306476,1860.8,1860.4,3.39648129]
["bitfinex","ETHUSD",1772268484334,2.08306476,1860.8,1860.6,1.12825991]
["bitfinex","ETHUSD",1772268484335,0.001,1860.8,1860.6,1.12825991]
["bitfinex","ETHUSD",1772268484543,0.001,1860.8,1860.6,3.18099454]
["bitfinex","ETHUSD",1772268485039,0.001,1860.8,1860.6,2.05273463]
["bitfinex","ETHUSD",1772268485239,0.001,1860.8,1860.6,3.3963776]
["bitfinex","ETHUSD",1772268485585,0.001,1860.8,1860.7,2.80455856]
["bitfinex","ETHUSD",1772268485760,2.08206476,1861.4,1861.0,2.80455856]
["bitfinex","ETHUSD",1772268488224,3.42514276,1861.4,1861.0,2.80455856]
["bitfinex","ETHUSD",1772268488425,3.42514276,1861.4,1860.9,3.70473463]
["bitfinex","ETHUSD",1772268488426,2.08206476,1861.3,1860.9,3.70473463]
["bitfinex","ETHUSD",1772268488632,2.08206476,1861.3,1860.9,5.04815284]
["bitfinex","ETHUSD",1772268488825,2.08206476,1861.5,1861.0,2.80455856]
["bitfinex","ETHUSD",1772268490051,2.08206476,1861.4,1861.0,2.80455856]
["bitfinex","ETHUSD",1772268490246,2.08206476,1861.3,1861.0,2.80455856]
["bitfinex","ETHUSD",1772268490570,2.08206476,1861.3,1861.0,2.05273463]
["bitfinex","ETHUSD",1772268491165,2.06371401,1861.5,1861.0,4.14791102]
["bitfinex","ETHUSD",1772268493366,2.06371401,1861.5,1861.1,2.08927691]
["bitfinex","ETHUSD",1772268494966,0.001,1861.4,1861.1,2.08927691]
["bitfinex","ETHUSD",1772268495637,2.06471401,1861.4,1861.1,2.08927691]
["bitfinex","ETHUSD",1772268495843,2.06471401,1861.4,1861.2,0.75182393]
["bitfinex","ETHUSD",1772268496153,2.06471401,1861.4,1861.1,3.43255826]
["bitfinex","ETHUSD",1772268496766,2.06471401,1861.4,1861.1,2.08927691]
["bitfinex","ETHUSD",1772268496978,0.001,1861.4,1861.1,2.08927691]
["bitfinex","ETHUSD",1772268497150,0.001,1861.4,1861.1,3.43256743]
["bitfinex","ETHUSD",1772268497773,2.06471401,1861.4,1861.1,2.08927691]
["bitfinex","ETHUSD",1772268498274,2.06471401,1861.4,1861.1,3.43256733]
["bitfinex","ETHUSD",1772268499962,2.06471401,1861.4,1861.1,2.08927691]
["bitfinex","ETHUSD",1772268500383,0.001,1861.4,1861.1,2.08927691]
["bitfinex","ETHUSD",1772268502479,2.06471401,1861.4,1861.1,2.08927691]
["bitfinex","ETHUSD",1772268503980,2.06471401,1861.4,1861.0,2.84110084]
["bitfinex","ETHUSD",1772268504157,3.40779296,1861.4,1861.0,2.84110084]
["bitfinex","ETHUSD",1772268504356,2.06471401,1861.4,1861.0,2.84110084]
["bitfinex","ETHUSD",1772268504765,2.06371401,1861.3,1861.0,2.84110084]
["bitfinex","ETHUSD",1772268505063,2.06371401,1861.3,1861.0,4.18446341]
["bitfinex","ETHUSD",1772268505591,2.06471401,1861.4,1861.1,2.08927691]
["bitfinex","ETHUSD",1772268506888,0.001,1861.3,1861.1,2.08927691]
["bitfinex","ETHUSD",1772268508888,2.06471401,1861.3,1860.9,3.73874863]
["bitfinex","ETHUSD",1772268509385,2.06471401,1861.3,1860.9,5.08217963]
["bitfinex","ETHUSD",1772268509702,0.001,1861.3,1861.2,2.83457026]
["bitfinex","ETHUSD",1772268516478,0.001,1861.3,1860.9,0.0011]
["bitfinex","ETHUSD",1772268516479,2.06471401,1861.3,1860.9,0.0011]
["bitfinex","ETHUSD",1772268517482,2.06471401,1861.3,1860.9,2.06120517]
["bitfinex","ETHUSD",1772268517681,1.34419946,1861.3,1860.9,2.06120517]
["bitfinex","ETHUSD",1772268517902,1.34419946,1861.3,1861.0,2.06010517]
["bitfinex","ETHUSD",1772268517903,2.06471401,1861.3,1861.0,2.06010517]
["bitfinex","ETHUSD",1772268519704,2.06471401,1861.3,1861.0,2.8119291]
["bitfinex","ETHUSD",1772268520201,0.001,1861.2,1861.0,2.8119291]
["bitfinex","ETHUSD",1772268521315,1.940666,1861.1,1860.6,0.0011]
["bitfinex","ETHUSD",1772268522614,2.01866301,1860.9,1860.6,0.0011]
["bitfinex","ETHUSD",1772268523512,2.01866301,1860.8,1860.6,0.0011]
["bitfinex","ETHUSD",1772268524115,2.01866301,1860.8,1860.3,0.0011]
["bitfinex","ETHUSD",1772268524324,2.01866301,1860.6,1860.3,0.0011]
["bitfinex","ETHUSD",1772268524615,2.01866301,1860.5,1860.3,0.0011]
["bitfinex","ETHUSD",1772268530815,2.01866301,1860.7,1860.4,2.00563098]
["bitfinex","ETHUSD",1772268534289,2.01866301,1860.7,1860.4,2.00673098]
["bitfinex","ETHUSD",1772268534493,2.01866301,1860.6,1860.4,0.0011]
["bitfinex","ETHUSD",1772268534790,2.01866301,1860.4,1860.2,0.0011]
["bitfinex","ETHUSD",1772268537926,2.01866301,1860.2,1859.9,0.0011]
["bitfinex","ETHUSD",1772268539821,2.01866301,1860.1,1859.9,0.0011]
["bitfinex","ETHUSD",1772268541811,3.36270254,1860.1,1859.9,0.0011]
["bitfinex","ETHUSD",1772268542013,2.01866301,1860.0,1859.9,0.0011]
["bitfinex","ETHUSD",1772268542234,3.36256695,1860.3,1859.9,0.0011]
["bitfinex","ETHUSD",1772268542409,3.36256695,1860.3,1859.9,1.33225796]
["bitfinex","ETHUSD",1772268542410,2.01866301,1860.3,1859.9,1.33225796]
["bitfinex","ETHUSD",1772268542603,2.01866301,1860.3,1859.9,0.0011]
["bitfinex","ETHUSD",1772268543723,2.01866301,1860.2,1859.7,0.0011]
["bitfinex","ETHUSD",1772268543920,2.01866301,1860.0,1859.7,1.33026165]
["bitfinex","ETHUSD",1772268545834,2.01866301,1860.0,1859.7,2.08208558]
["bitfinex","ETHUSD",1772268546151,2.01866301,1860.0,1859.7,1.33026165]
["bitfinex","ETHUSD",1772268546508,2.01866301,1860.0,1859.9,0.0011]
["bitfinex","ETHUSD",1772268546910,2.01966301,1860.0,1859.9,0.0011]
["bitfinex","ETHUSD",1772268548834,0.001,1860.0,1859.9,1.32048292]
["bitfinex","ETHUSD",1772268550037,0.001,1860.0,1859.9,2.6646412]
["bitfinex","ETHUSD",1772268550238,1.34378217,1860.5,1860.1,1.31745163]
["bitfinex","ETHUSD",1772268550239,2.01866301,1860.5,1860.1,1.31745163]
["bitfinex","ETHUSD",1772268550432,0.001,1860.6,1860.1,1.31745163]
["bitfinex","ETHUSD",1772268550816,1.92051697,1860.6,1860.1,1.31745163]
["bitfinex","ETHUSD",1772268552423,1.92051697,1860.6,1860.2,1.31337285]
["bitfinex","ETHUSD",1772268553847,1.91951697,1860.5,1859.9,1.3452135]
["bitfinex","ETHUSD",1772268554143,1.91951697,1860.5,1859.9,2.65468482]
["bitfinex","ETHUSD",1772268555343,1.91951697,1860.4,1859.9,2.65468482]
["bitfinex","ETHUSD",1772268557753,1.91951697,1860.4,1859.9,1.3452135]
["bitfinex","ETHUSD",1772268558046,1.91951697,1860.4,1860.0,1.30183583]
["bitfinex","ETHUSD",1772268558950,0.001,1860.3,1860.0,1.30183583]
["bitfinex","ETHUSD",1772268559332,1.92051697,1860.3,1860.0,1.30183583]
["bitfinex","ETHUSD",1772268559732,1.92051697,1860.3,1859.9,0.0011]
["bitfinex","ETHUSD",1772268559733,1.91951697,1860.1,1859.9,0.0011]
["bitfinex","ETHUSD",1772268564452,1.91951697,1860.1,1859.9,1.2916189]
["bitfinex","ETHUSD",1772268566060,1.91951697,1860.2,1859.9,1.2916189]
["bitfinex","ETHUSD",1772268566230,0.001,1860.3,1860.0,1.28676515]
["bitfinex","ETHUSD",1772268566231,1.92051697,1860.3,1860.0,1.28676515]
["bitfinex","ETHUSD",1772268566432,1.92051697,1860.3,1860.0,2.63084701]
["bitfinex","ETHUSD",1772268566631,1.91951697,1860.2,1859.9,0.0011]
["bitfinex","ETHUSD",1772268567656,1.91951697,1860.2,1859.8,0.0011]
["bitfinex","ETHUSD",1772268568636,1.91951697,1860.0,1859.8,0.0011]
["bitfinex","ETHUSD",1772268570531,1.91951697,1860.0,1859.9,0.0011]
["bitfinex","ETHUSD",1772268573967,3.26360299,1860.0,1859.9,0.0011]
["bitfinex","ETHUSD",1772268574169,1.91951697,1860.0,1859.9,0.0011]
["bitfinex","ETHUSD",1772268575683,3.26360299,1860.0,1859.9,0.0011]
["bitfinex","ETHUSD",1772268575971,1.91951697,1860.0,1859.9,0.0011]
["bitfinex","ETHUSD",1772268576865,3.26360299,1860.0,1859.9,0.0011]
["bitfinex","ETHUSD",1772268577068,1.91951697,1859.9,1859.8,0.0011]
["bitfinex","ETHUSD",1772268579070,7.23414368,1860.1,1859.8,0.0011]
["bitfinex","ETHUSD",1772268579071,1.91951697,1860.1,1859.8,0.0011]
["bitfinex","ETHUSD",1772268579259,1.91951697,1860.1,1859.8,1.25598207]
["bitfinex","ETHUSD",1772268579260,3.78151697,1860.1,1859.8,1.25598207]
["bitfinex","ETHUSD",1772268580262,1.91951697,1860.0,1859.8,0.0011]
["bitfinex","ETHUSD",1772268582153,1.91951697,1860.0,1859.9,0.0011]
["bitfinex","ETHUSD",1772268582361,1.92051697,1860.0,1859.9,0.0011]
["bitfinex","ETHUSD",1772268584483,1.92051697,1860.0,1859.8,0.0011]
["bitfinex","ETHUSD",1772268584675,1.34508896,1860.0,1859.8,0.0011]
["bitfinex","ETHUSD",1772268584976,1.93198556,1859.9,1859.8,0.0011]
["bitfinex","ETHUSD",1772268586997,3.27614384,1859.9,1859.8,0.0011]
["bitfinex","ETHUSD",1772268587155,1.93198556,1859.8,1859.6,0.0011]
["bitfinex","ETHUSD",1772268587698,1.93198556,1859.8,1859.4,0.0011]
["bitfinex","ETHUSD",1772268587699,1.93198556,1859.7,1859.4,0.0011]
["bitfinex","ETHUSD",1772268589492,1.93198556,1859.5,1859.4,0.0011]
["bitfinex","ETHUSD",1772268591398,3.27643299,1859.5,1859.4,0.0011]
["bitfinex","ETHUSD",1772268593773,1.93198556,1859.4,1859.2,0.0011]
["bitfinex","ETHUSD",1772268596609,3.27655114,1859.4,1859.2,0.0011]
["bitfinex","ETHUSD",1772268597407,1.74771401,1859.6,1859.2,1.20083338]
["bitfinex","ETHUSD",1772268597574,1.7476726,1859.6,1859.2,1.20083338]
["bitfinex","ETHUSD",1772268597894,1.88,1859.5,1859.2,1.20083338]
["bitfinex","ETHUSD",1772268599996,3.27647074,1859.5,1859.2,1.20083338]
["bitfinex","ETHUSD",1772268600363,1.93198556,1859.5,1859.2,1.20083338]
["bitfinex","ETHUSD",1772268600570,3.27643841,1859.5,1859.2,1.20083338]
["bitfinex","ETHUSD",1772268600797,3.27643841,1859.5,1859.0,0.0011]
["bitfinex","ETHUSD",1772268600798,1.93198556,1859.4,1859.0,0.0011]
["bitfinex","ETHUSD",1772268601096,1.93198556,1859.2,1859.0,0.0011]
["bitfinex","ETHUSD",1772268601301,1.93198556,1859.2,1858.8,0.0011]
["bitfinex","ETHUSD",1772268601302,1.93198556,1859.1,1858.8,0.0011]
["bitfinex","ETHUSD",1772268601502,3.27686694,1858.9,1858.6,0.0011]
["bitfinex","ETHUSD",1772268601671,1.93198556,1858.8,1858.6,0.0011]
["bitfinex","ETHUSD",1772268602305,1.93198556,1858.8,1858.1,1.12879533]
["bitfinex","ETHUSD",1772268602467,3.81298556,1858.7,1858.1,1.18914902]
["bitfinex","ETHUSD",1772268602868,3.81298556,1858.7,1858.1,1.12879533]
["bitfinex","ETHUSD",1772268603102,3.81298556,1858.7,1858.2,1.18669374]
["bitfinex","ETHUSD",1772268603472,1.93198556,1858.5,1858.2,1.18669374]
["bitfinex","ETHUSD",1772268603676,5.15806569,1858.7,1858.3,1.23793494]
["bitfinex","ETHUSD",1772268604973,1.93198556,1858.6,1858.3,1.23793494]
["bitfinex","ETHUSD",1772268605168,0.40211424,1858.9,1858.3,1.18260795]
["bitfinex","ETHUSD",1772268605375,4.14777394,1859.1,1858.6,1.18155465]
["bitfinex","ETHUSD",1772268605592,4.14777394,1859.1,1858.7,0.0011]
["bitfinex","ETHUSD",1772268605833,1.93198556,1859.0,1858.7,0.0011]
["bitfinex","ETHUSD",1772268605999,2.3325187,1859.0,1858.7,0.0011]
["bitfinex","ETHUSD",1772268606198,1.93198556,1859.0,1858.7,0.0011]
["bitfinex","ETHUSD",1772268607397,3.81598556,1858.9,1858.7,0.0011]
["bitfinex","ETHUSD",1772268607597,5.16090633,1858.9,1858.7,0.0011]
["bitfinex","ETHUSD",1772268607801,1.93198556,1858.8,1858.5,0.0011]
["bitfinex","ETHUSD",1772268609213,1.884,1858.9,1858.5,0.0011]
["bitfinex","ETHUSD",1772268609417,1.886,1858.9,1858.5,1.17355087]
["bitfinex","ETHUSD",1772268609714,1.886,1858.9,1858.5,2.51867626]
["bitfinex","ETHUSD",1772268609930,3.27679499,1859.0,1858.5,2.51867626]
["bitfinex","ETHUSD",1772268610133,1.886,1858.9,1858.5,2.51867626]
["bitfinex","ETHUSD",1772268610332,6.13255207,1859.2,1858.7,1.16748486]
["bitfinex","ETHUSD",1772268610333,1.9501116,1859.2,1858.7,1.16748486]
["bitfinex","ETHUSD",1772268610534,3.8361116,1859.2,1858.7,1.16748486]
["bitfinex","ETHUSD",1772268610735,1.9501116,1859.2,1858.7,1.16748486]
["bitfinex","ETHUSD",1772268611040,2.30254017,1859.5,1858.9,1.16654472]
["bitfinex","ETHUSD",1772268611209,0.41654017,1859.5,1858.9,1.16654472]
["bitfinex","ETHUSD",1772268611604,0.75361444,1859.4,1858.9,1.16654472]
["bitfinex","ETHUSD",1772268611806,3.29470365,1859.3,1858.9,1.16654472]
["bitfinex","ETHUSD",1772268612012,1.9501116,1859.3,1858.9,1.16654472]
["bitfinex","ETHUSD",1772268612946,1.9501116,1859.1,1858.5,1.34625744]
["bitfinex","ETHUSD",1772268613238,4.58972604,1859.0,1858.5,1.16269261]
["bitfinex","ETHUSD",1772268613710,1.9501116,1858.9,1858.5,1.16269261]
["bitfinex","ETHUSD",1772268617727,1.9501116,1858.8,1858.6,0.0011]
["bitfinex","ETHUSD",1772268617923,1.887,1858.8,1858.6,0.0011]
["bitfinex","ETHUSD",1772268620024,5.18208658,1858.8,1858.6,0.0011]
["bitfinex","ETHUSD",1772268620541,1.9501116,1858.7,1858.3,0.0011]
["bitfinex","ETHUSD",1772268620978,1.9501116,1858.7,1858.3,0.05491262]
["bitfinex","ETHUSD",1772268621788,1.9501116,1858.6,1858.0,1.34550548]
["bitfinex","ETHUSD",1772268622002,1.9501116,1858.6,1857.3,6.31]
["bitfinex","ETHUSD",1772268622003,1.9501116,1858.0,1857.1,1.83243251]
["bitfinex","ETHUSD",1772268622275,1.889,1858.0,1857.5,1.18012687]
["bitfinex","ETHUSD",1772268622475,4.59272604,1858.0,1857.5,1.18012687]
["bitfinex","ETHUSD",1772268622844,0.75361444,1857.7,1857.1,2.52383611]
["bitfinex","ETHUSD",1772268623043,0.75361444,1857.7,1857.2,1.17769654]
["bitfinex","ETHUSD",1772268623341,1.9501116,1857.9,1857.2,1.17769654]
["bitfinex","ETHUSD",1772268623962,3.29578928,1857.8,1857.3,1.34603995]
["bitfinex","ETHUSD",1772268624141,3.29578928,1857.8,1857.2,2.52380694]
["bitfinex","ETHUSD",1772268624142,1.9501116,1857.7,1857.2,2.52380694]
["bitfinex","ETHUSD",1772268625749,1.9501116,1857.9,1857.3,1.17205845]
["bitfinex","ETHUSD",1772268626456,1.9501116,1857.8,1857.3,2.51806131]
["bitfinex","ETHUSD",1772268627070,1.9501116,1857.8,1857.3,1.17205845]
["bitfinex","ETHUSD",1772268627262,1.9501116,1857.8,1857.1,2.51582456]
["bitfinex","ETHUSD",1772268627573,1.9501116,1858.0,1857.2,1.16729936]
["bitfinex","ETHUSD",1772268627771,1.9501116,1858.0,1857.1,5.11954792]
["bitfinex","ETHUSD",1772268627772,1.9501116,1858.2,1857.6,1.16729936]
["bitfinex","ETHUSD",1772268627982,0.871,1858.5,1857.8,1.16729936]
["bitfinex","ETHUSD",1772268628277,4.166286,1858.5,1857.8,1.16729936]
["bitfinex","ETHUSD",1772268628487,1.9501116,1858.4,1857.9,2.51053466]
["bitfinex","ETHUSD",1772268628987,1.887,1858.6,1858.0,1.16492941]
["bitfinex","ETHUSD",1772268629189,1.9501116,1858.4,1857.5,1.16492941]
["bitfinex","ETHUSD",1772268629378,3.89092437,1858.3,1857.5,1.16492941]
["bitfinex","ETHUSD",1772268629969,1.9501116,1858.2,1857.5,1.16492941]
["bitfinex","ETHUSD",1772268630559,1.9501116,1858.2,1858.0,0.0011]
["bitfinex","ETHUSD",1772268632901,1.9501116,1858.6,1858.1,1.14799137]
["bitfinex","ETHUSD",1772268634701,1.9501116,1858.6,1858.1,2.49340326]
["bitfinex","ETHUSD",1772268635404,3.29521892,1858.6,1858.1,2.49340326]
["bitfinex","ETHUSD",1772268635566,1.9501116,1858.6,1858.1,2.49340326]
["bitfinex","ETHUSD",1772268635967,3.89092437,1858.8,1858.2,1.12999596]
["bitfinex","ETHUSD",1772268636173,1.9501116,1858.7,1858.1,1.34541189]
["bitfinex","ETHUSD",1772268636666,0.05481277,1858.8,1858.2,1.12411299]
["bitfinex","ETHUSD",1772268636865,0.001,1858.8,1858.2,4.89752987]
["bitfinex","ETHUSD",1772268637088,0.001,1858.8,1858.3,1.12411299]
["bitfinex","ETHUSD",1772268638894,0.001,1858.8,1858.4,1.34524321]
["bitfinex","ETHUSD",1772268640798,0.001,1858.8,1858.4,2.44218331]
["bitfinex","ETHUSD",1772268641580,1.97972077,1858.8,1858.2,1.34533062]
["bitfinex","ETHUSD",1772268641770,1.925908,1858.8,1858.2,2.43668406]
["bitfinex","ETHUSD",1772268641966,1.925908,1858.8,1858.2,2.43113578]
["bitfinex","ETHUSD",1772268643409,1.86544775,1858.7,1858.1,0.0011]
["bitfinex","ETHUSD",1772268643609,1.81163498,1858.5,1857.9,0.0011]
["bitfinex","ETHUSD",1772268643792,1.81163498,1858.3,1857.9,0.0011]
["bitfinex","ETHUSD",1772268644397,1.93681277,1858.4,1856.2,1.07222854]
["bitfinex","ETHUSD",1772268644398,0.65610636,1857.6,1856.2,1.07222854]
["bitfinex","ETHUSD",1772268644624,3.69363498,1857.5,1856.7,3.77341688]
["bitfinex","ETHUSD",1772268644811,1.81163498,1857.4,1856.7,3.77341688]
["bitfinex","ETHUSD",1772268645128,1.81163498,1857.3,1856.6,2.41877599]
["bitfinex","ETHUSD",1772268645626,1.81163498,1857.3,1856.6,1.34654745]
["bitfinex","ETHUSD",1772268647898,3.69563498,1857.5,1856.9,3.77341688]
["bitfinex","ETHUSD",1772268648093,1.91063498,1857.8,1857.0,1.85475092]
["bitfinex","ETHUSD",1772268648595,1.81163498,1857.7,1857.0,1.85475092]
["bitfinex","ETHUSD",1772268649216,1.81163498,1857.7,1857.1,1.34618491]
["bitfinex","ETHUSD",1772268650500,1.81163498,1857.7,1856.5,3.2013709]
["bitfinex","ETHUSD",1772268650501,1.81163498,1857.6,1856.5,3.2013709]
["bitfinex","ETHUSD",1772268651636,1.81163498,1857.4,1856.5,3.21247629]
["bitfinex","ETHUSD",1772268652245,1.81163498,1857.4,1856.5,3.2013709]
["bitfinex","ETHUSD",1772268652948,1.81163498,1857.3,1856.5,3.2013709]
["bitfinex","ETHUSD",1772268654245,3.15768795,1857.3,1856.5,3.2013709]
["bitfinex","ETHUSD",1772268654426,1.81163498,1857.3,1856.5,3.2013709]
["bitfinex","ETHUSD",1772268654825,3.77341688,1857.8,1856.5,3.2013709]
["bitfinex","ETHUSD",1772268654826,1.81163498,1858.0,1857.2,1.85475092]
["bitfinex","ETHUSD",1772268655036,1.86544775,1857.9,1857.2,1.85475092]
["bitfinex","ETHUSD",1772268655237,1.86544775,1858.1,1857.4,1.85475092]
["bitfinex","ETHUSD",1772268655744,0.05381277,1858.1,1857.4,3.2007184]
["bitfinex","ETHUSD",1772268655946,0.05381277,1858.2,1857.5,1.85475092]
["bitfinex","ETHUSD",1772268656118,1.86544775,1858.2,1857.5,1.85475092]
["bitfinex","ETHUSD",1772268657350,1.86544775,1858.2,1857.3,1.34601221]
["bitfinex","ETHUSD",1772268657646,1.81163498,1858.0,1857.0,3.20095341]
["bitfinex","ETHUSD",1772268657820,1.81163498,1857.8,1857.0,3.20095341]
["bitfinex","ETHUSD",1772268658016,1.81163498,1857.6,1857.0,1.34621325]
["bitfinex","ETHUSD",1772268660063,1.81163498,1857.6,1856.9,5.38524274]
["bitfinex","ETHUSD",1772268660264,5.38157235,1858.2,1856.9,5.38524274]
["bitfinex","ETHUSD",1772268660265,4.03716891,1858.0,1857.2,1.85475092]
["bitfinex","ETHUSD",1772268660448,1.81163498,1858.0,1857.2,1.85475092]
["bitfinex","ETHUSD",1772268660773,3.74344775,1858.3,1857.5,5.6281678]
["bitfinex","ETHUSD",1772268660943,3.21076951,1858.3,1857.5,5.6281678]
["bitfinex","ETHUSD",1772268661146,5.08876951,1858.3,1857.5,5.6281678]
["bitfinex","ETHUSD",1772268661346,1.81163498,1858.3,1857.6,1.85475092]
["bitfinex","ETHUSD",1772268662382,1.81163498,1858.3,1857.7,1.34575012]
["bitfinex","ETHUSD",1772268664177,3.15695176,1858.3,1857.7,1.34575012]
["bitfinex","ETHUSD",1772268664380,0.05381277,1858.4,1857.7,3.20050104]
["bitfinex","ETHUSD",1772268664577,0.05381277,1858.6,1858.0,1.85475092]
["bitfinex","ETHUSD",1772268664878,3.15767965,1858.7,1858.0,1.85475092]
["bitfinex","ETHUSD",1772268665077,0.05381277,1858.6,1858.0,1.85475092]
["bitfinex","ETHUSD",1772268666182,0.001,1858.7,1858.1,5.6281678]
["bitfinex","ETHUSD",1772268666381,0.001,1858.7,1858.2,1.345388]
["bitfinex","ETHUSD",1772268667184,0.001,1858.7,1858.2,1.26256027]
["bitfinex","ETHUSD",1772268667585,1.81263498,1858.7,1858.2,1.26256027]
["bitfinex","ETHUSD",1772268667785,1.81263498,1858.7,1858.0,5.38212643]
["bitfinex","ETHUSD",1772268667786,1.81263498,1858.7,1858.0,5.38188398]
["bitfinex","ETHUSD",1772268668863,0.001,1858.5,1858.0,5.38188398]
["bitfinex","ETHUSD",1772268669164,0.001,1858.5,1858.0,7.2366349]
["bitfinex","ETHUSD",1772268669886,1.81263498,1858.7,1858.2,3.77341688]
["bitfinex","ETHUSD",1772268669887,0.001,1858.7,1858.2,3.77341688]
["bitfinex","ETHUSD",1772268670086,0.001,1858.7,1858.3,1.85475092]
["bitfinex","ETHUSD",1772268670990,0.001,1858.7,1858.2,3.77341688]
["bitfinex","ETHUSD",1772268670991,1.82248802,1858.7,1858.2,1.34534943]
["bitfinex","ETHUSD",1772268672079,1.82248802,1858.7,1858.1,1.34545553]
["bitfinex","ETHUSD",1772268672393,1.82248802,1858.7,1858.0,1.34553283]
["bitfinex","ETHUSD",1772268672894,1.82248802,1858.7,1858.0,3.20978163]
["bitfinex","ETHUSD",1772268674591,0.001,1858.7,1858.1,1.8642488]
["bitfinex","ETHUSD",1772268675010,1.82148802,1858.6,1857.8,7.24686542]
["bitfinex","ETHUSD",1772268675214,1.82148802,1858.6,1857.4,1.673]
["bitfinex","ETHUSD",1772268675215,5.2753281,1857.9,1855.9,0.10616832]
["bitfinex","ETHUSD",1772268675418,5.2753281,1855.8,1854.0,6.43567946]
["bitfinex","ETHUSD",1772268675722,0.2808,1857.1,1855.0,0.95574196]
["bitfinex","ETHUSD",1772268675723,0.85406804,1855.7,1855.0,0.95574196]
["bitfinex","ETHUSD",1772268675895,1.40638946,1855.9,1855.0,0.95574196]
["bitfinex","ETHUSD",1772268676096,2.63338946,1855.9,1855.0,0.95574196]
["bitfinex","ETHUSD",1772268676308,0.84420736,1856.1,1855.1,0.05390544]
["bitfinex","ETHUSD",1772268676506,0.84420736,1856.1,1855.1,1.10341746]
["bitfinex","ETHUSD",1772268676706,0.84420736,1856.1,1855.4,5.2753281]
["bitfinex","ETHUSD",1772268676908,0.84420736,1856.1,1855.4,0.05389382]
["bitfinex","ETHUSD",1772268677510,1.34698275,1856.0,1855.2,5.2753281]
["bitfinex","ETHUSD",1772268677693,3.16847077,1856.0,1855.2,5.32922772]
["bitfinex","ETHUSD",1772268678417,1.82148802,1855.9,1854.9,0.05389962]
["bitfinex","ETHUSD",1772268678591,1.82148802,1855.9,1854.8,6.67707535]
["bitfinex","ETHUSD",1772268679021,1.82148802,1855.9,1854.8,5.32922772]
["bitfinex","ETHUSD",1772268679204,1.82148802,1855.9,1854.6,1.34799935]
["bitfinex","ETHUSD",1772268679410,1.82148802,1855.6,1854.6,1.34799935]
["bitfinex","ETHUSD",1772268679607,1.82148802,1855.4,1854.5,6.62335243]
["bitfinex","ETHUSD",1772268679920,1.82148802,1855.4,1854.5,5.2753281]
["bitfinex","ETHUSD",1772268680089,2.24720764,1855.6,1854.8,5.2753281]
["bitfinex","ETHUSD",1772268680290,0.77473689,1855.5,1854.6,5.2753281]
["bitfinex","ETHUSD",1772268680893,1.82148802,1855.4,1854.6,5.2753281]
["bitfinex","ETHUSD",1772268681218,1.82148802,1855.2,1854.4,1.34810674]
["bitfinex","ETHUSD",1772268681524,3.16912426,1855.1,1854.2,1.34825121]
["bitfinex","ETHUSD",1772268681900,1.82148802,1855.0,1854.0,7.78406339]
["bitfinex","ETHUSD",1772268682427,0.63523945,1854.9,1854.5,5.2753281]
["bitfinex","ETHUSD",1772268683313,0.63523945,1854.9,1854.0,7.78406339]
["bitfinex","ETHUSD",1772268683520,3.30948802,1855.3,1854.6,5.2753281]
["bitfinex","ETHUSD",1772268683820,3.30948802,1855.3,1854.3,5.2753281]
["bitfinex","ETHUSD",1772268683821,3.71448802,1855.3,1854.3,5.2753281]
["bitfinex","ETHUSD",1772268684028,1.82148802,1855.2,1854.1,1.18222768]
["bitfinex","ETHUSD",1772268684329,1.82148802,1855.2,1854.5,5.2753281]
["bitfinex","ETHUSD",1772268685397,3.16906473,1855.2,1854.5,6.62335252]
["bitfinex","ETHUSD",1772268685596,5.06106473,1855.2,1854.5,6.62335252]
["bitfinex","ETHUSD",1772268685795,1.892,1855.4,1854.8,5.2753281]
["bitfinex","ETHUSD",1772268686211,3.71348802,1855.5,1854.8,5.2753281]
["bitfinex","ETHUSD",1772268686416,3.71348802,1855.5,1854.0,5.39351088]
["bitfinex","ETHUSD",1772268686417,1.82148802,1855.3,1854.0,5.39351088]
["bitfinex","ETHUSD",1772268686618,3.71348802,1855.2,1854.0,6.58714281]
["bitfinex","ETHUSD",1772268686818,3.71348802,1855.2,1854.2,5.2753281]
["bitfinex","ETHUSD",1772268687002,1.82148802,1855.2,1854.3,0.01203551]
["bitfinex","ETHUSD",1772268687204,3.01548802,1855.2,1854.3,0.01203551]
["bitfinex","ETHUSD",1772268687604,1.34763624,1855.1,1854.3,1.34821765]
["bitfinex","ETHUSD",1772268688207,1.34763624,1855.1,1854.2,6.62358087]
["bitfinex","ETHUSD",1772268688417,3.16912426,1855.1,1854.2,6.62358087]
["bitfinex","ETHUSD",1772268688633,3.16912426,1855.1,1854.0,8.32372718]
["bitfinex","ETHUSD",1772268688634,3.71448802,1855.0,1854.0,8.32372718]
["bitfinex","ETHUSD",1772268689034,1.82148802,1855.0,1854.0,9.63016615]
["bitfinex","ETHUSD",1772268689820,0.01118616,1854.9,1854.3,6.57911126]
["bitfinex","ETHUSD",1772268690121,3.16898715,1855.3,1854.3,6.57911126]
["bitfinex","ETHUSD",1772268690517,1.87530079,1855.2,1854.3,5.2753281]
["bitfinex","ETHUSD",1772268690715,1.87530079,1855.2,1854.2,1.50703851]
["bitfinex","ETHUSD",1772268691035,1.82148802,1855.2,1854.4,5.2753281]
["bitfinex","ETHUSD",1772268691224,0.01693196,1855.1,1854.4,5.2753281]
["bitfinex","ETHUSD",1772268691419,1.83841998,1855.1,1854.2,1.50703851]
["bitfinex","ETHUSD",1772268692040,3.16919691,1855.0,1854.3,1.26379691]
["bitfinex","ETHUSD",1772268692219,3.16898273,1855.3,1854.3,2.55037298]
["bitfinex","ETHUSD",1772268692413,1.87530079,1855.2,1854.3,1.26379691]
["bitfinex","ETHUSD",1772268692676,1.82148802,1855.1,1853.6,6.55821396]
["bitfinex","ETHUSD",1772268692816,0.05381277,1855.0,1854.2,5.2753281]
["bitfinex","ETHUSD",1772268693328,1.82148802,1855.1,1854.2,6.55821396]
["bitfinex","ETHUSD",1772268694048,1.82148802,1855.1,1854.3,1.34821765]
["bitfinex","ETHUSD",1772268694355,1.87530079,1855.4,1854.5,5.2753281]
["bitfinex","ETHUSD",1772268694515,3.22272215,1855.4,1854.5,6.9763281]
["bitfinex","ETHUSD",1772268694717,1.75027446,1855.6,1854.8,5.2753281]
["bitfinex","ETHUSD",1772268694920,3.57176248,1855.6,1854.8,5.2753281]
["bitfinex","ETHUSD",1772268695117,3.57176248,1855.6,1854.6,0.05357752]
["bitfinex","ETHUSD",1772268695118,0.05381277,1855.5,1854.6,0.05357752]
["bitfinex","ETHUSD",1772268695313,3.57176248,1855.6,1854.6,0.05357752]
["bitfinex","ETHUSD",1772268695314,3.62557525,1855.6,1854.6,0.05357752]
["bitfinex","ETHUSD",1772268695519,3.62557525,1855.6,1854.4,0.0011]
["bitfinex","ETHUSD",1772268695520,1.82148802,1855.5,1854.4,0.0011]
["bitfinex","ETHUSD",1772268695826,1.82148802,1855.3,1854.4,0.0011]
["bitfinex","ETHUSD",1772268696061,1.82148802,1855.0,1854.4,0.0011]
["bitfinex","ETHUSD",1772268696266,1.87530079,1855.0,1854.4,0.0011]
["bitfinex","ETHUSD",1772268697459,5.39054498,1855.2,1854.4,0.0011]
["bitfinex","ETHUSD",1772268697460,0.05381277,1855.2,1854.4,0.0011]
["bitfinex","ETHUSD",1772268697857,1.87530079,1855.2,1854.4,0.0011]
["bitfinex","ETHUSD",1772268698062,3.22290066,1855.2,1854.4,0.0011]
["bitfinex","ETHUSD",1772268698264,3.16905622,1855.2,1854.4,1.7001]
["bitfinex","ETHUSD",1772268698552,1.82148802,1855.1,1854.4,1.7001]
["bitfinex","ETHUSD",1772268698757,0.05381277,1855.0,1854.4,1.7001]
["bitfinex","ETHUSD",1772268698955,1.82148802,1855.1,1854.4,1.7001]
["bitfinex","ETHUSD",1772268699165,0.05381277,1855.0,1854.4,1.7001]
["bitfinex","ETHUSD",1772268699382,1.82148802,1854.9,1854.4,0.0011]
["bitfinex","ETHUSD",1772268700498,3.16927707,1854.9,1854.4,0.0011]
["bitfinex","ETHUSD",1772268700674,1.82148802,1854.9,1854.4,0.0011]
["bitfinex","ETHUSD",1772268700876,3.40994234,1855.2,1854.4,0.0011]
["bitfinex","ETHUSD",1772268701196,2.00856266,1855.1,1854.4,0.0011]
["bitfinex","ETHUSD",1772268702081,2.00856266,1855.1,1854.2,1.27446696]
["bitfinex","ETHUSD",1772268702398,3.35622123,1855.1,1854.2,1.27446696]
["bitfinex","ETHUSD",1772268702900,2.13722754,1855.0,1854.2,1.27446696]
["bitfinex","ETHUSD",1772268703102,2.19104031,1855.0,1854.2,1.27446696]
["bitfinex","ETHUSD",1772268703804,2.13722754,1855.0,1854.2,1.27446696]
["bitfinex","ETHUSD",1772268705101,2.13722754,1855.3,1854.4,5.2753281]
["bitfinex","ETHUSD",1772268705288,2.13722754,1855.3,1854.5,1.695]
["bitfinex","ETHUSD",1772268706587,2.13722754,1855.3,1854.6,1.34799956]
["bitfinex","ETHUSD",1772268706975,0.001,1855.2,1854.6,1.34799956]
["bitfinex","ETHUSD",1772268707686,2.19204031,1855.2,1854.5,3.04304699]
["bitfinex","ETHUSD",1772268708408,2.13822754,1855.2,1854.5,3.04304699]
["bitfinex","ETHUSD",1772268708915,0.05381277,1855.1,1854.5,3.04304699]
["bitfinex","ETHUSD",1772268709090,2.13822754,1855.2,1854.5,3.04304699]
["bitfinex","ETHUSD",1772268711108,2.13822754,1855.2,1854.5,3.09696988]
["bitfinex","ETHUSD",1772268711823,0.001,1855.2,1854.5,3.09696988]
["bitfinex","ETHUSD",1772268711996,0.001,1855.2,1854.5,3.02858908]
["bitfinex","ETHUSD",1772268714118,2.13722754,1855.1,1854.5,3.02858908]
["bitfinex","ETHUSD",1772268714287,2.13722754,1854.9,1854.5,2.97466207]
["bitfinex","ETHUSD",1772268715790,1.40150655,1855.1,1854.5,2.97466207]
["bitfinex","ETHUSD",1772268715791,0.05381277,1855.1,1854.5,2.97466207]
["bitfinex","ETHUSD",1772268715989,2.13822754,1855.2,1854.5,2.97466207]
["bitfinex","ETHUSD",1772268717722,2.13722754,1855.1,1854.5,2.97466207]
["bitfinex","ETHUSD",1772268718917,2.13722754,1855.0,1854.5,2.97466207]
["bitfinex","ETHUSD",1772268720612,0.001,1855.1,1854.5,2.97466207]
["bitfinex","ETHUSD",1772268721522,2.13822754,1855.1,1854.5,2.97466207]
["bitfinex","ETHUSD",1772268721720,2.13722754,1854.9,1854.5,2.97466207]
["bitfinex","ETHUSD",1772268722032,0.001,1855.1,1854.5,2.91311935]
["bitfinex","ETHUSD",1772268722319,2.13822754,1855.1,1854.5,2.91311935]
["bitfinex","ETHUSD",1772268723907,0.001,1855.1,1854.5,4.20708962]
["bitfinex","ETHUSD",1772268724605,0.001,1855.1,1854.6,1.29058725]
["bitfinex","ETHUSD",1772268724994,0.001,1855.1,1854.7,1.34792688]
["bitfinex","ETHUSD",1772268725204,2.13822754,1855.1,1854.7,1.34792688]
["bitfinex","ETHUSD",1772268725807,0.001,1855.1,1854.7,1.34792688]
["bitfinex","ETHUSD",1772268725997,2.13822754,1855.1,1854.7,1.34792688]
["bitfinex","ETHUSD",1772268727116,2.13822754,1855.1,1854.6,5.39170755]
["bitfinex","ETHUSD",1772268728717,0.001,1855.1,1854.6,5.39170755]
["bitfinex","ETHUSD",1772268729913,2.13822754,1855.1,1854.6,5.39170755]
["bitfinex","ETHUSD",1772268730433,1.91725075,1854.8,1854.3,0.0011]
["bitfinex","ETHUSD",1772268730609,1.91725075,1854.8,1854.6,0.0011]
["bitfinex","ETHUSD",1772268730816,1.91725075,1854.8,1854.3,0.0011]
["bitfinex","ETHUSD",1772268731131,1.91725075,1854.8,1854.5,0.0011]
["bitfinex","ETHUSD",1772268731308,1.91725075,1854.8,1854.2,0.0011]
["bitfinex","ETHUSD",1772268731627,1.91725075,1854.6,1854.2,0.0011]
["bitfinex","ETHUSD",1772268732051,1e-08,1853.7,1853.5,1.701]
["bitfinex","ETHUSD",1772268732343,1e-08,1853.7,1853.1,1.93137964]
["bitfinex","ETHUSD",1772268732344,1e-08,1853.7,1853.2,6.26790029]
["bitfinex","ETHUSD",1772268732506,1e-08,1853.7,1853.2,2.22101791]
["bitfinex","ETHUSD",1772268733247,1e-08,1853.7,1853.0,1.93137964]
["bitfinex","ETHUSD",1772268733600,1.91725075,1854.7,1853.7,1.93137964]
["bitfinex","ETHUSD",1772268733737,1.91725075,1854.7,1853.8,1.702]
["bitfinex","ETHUSD",1772268734437,1.91725075,1854.5,1853.8,1.702]
["bitfinex","ETHUSD",1772268734816,1.91725075,1854.5,1853.6,1.3487268]
["bitfinex","ETHUSD",1772268735720,1.91725075,1854.3,1853.6,1.3487268]
["bitfinex","ETHUSD",1772268736035,1.91725075,1854.3,1853.4,5.39547179]
["bitfinex","ETHUSD",1772268736455,1.91725075,1854.3,1853.3,1.701]
["bitfinex","ETHUSD",1772268736631,1.91725075,1854.3,1853.4,1.34887234]
["bitfinex","ETHUSD",1772268737855,1.91725075,1854.1,1853.4,1.34887234]
["bitfinex","ETHUSD",1772268739158,1.91725075,1854.1,1853.3,3.04989245]
["bitfinex","ETHUSD",1772268739663,1.91725075,1854.0,1853.3,3.04989245]
["bitfinex","ETHUSD",1772268740960,1.91725075,1854.3,1853.5,1.93137964]
["bitfinex","ETHUSD",1772268741260,1.97106352,1854.7,1853.9,1.93137964]
["bitfinex","ETHUSD",1772268741459,1.97106352,1854.7,1854.0,1.7]
["bitfinex","ETHUSD",1772268741763,1.91725075,1854.5,1853.9,1.34846445]
["bitfinex","ETHUSD",1772268741960,0.498496,1854.0,1853.9,1.34846445]
["bitfinex","ETHUSD",1772268742161,0.41220977,1854.0,1853.7,5.39448649]
["bitfinex","ETHUSD",1772268742361,0.41220977,1854.0,1853.7,1.34865404]
["bitfinex","ETHUSD",1772268746051,0.05381277,1854.2,1853.7,1.34865404]
["bitfinex","ETHUSD",1772268746664,3.31936227,1854.2,1853.7,1.34865404]
["bitfinex","ETHUSD",1772268746833,1.91725075,1854.1,1853.7,1.34865404]
["bitfinex","ETHUSD",1772268747268,0.05381277,1854.3,1853.7,1.34865404]
["bitfinex","ETHUSD",1772268747440,1.97106352,1854.3,1853.7,1.34865404]
["bitfinex","ETHUSD",1772268748451,1.97106352,1854.3,1853.5,0.0011]
["bitfinex","ETHUSD",1772268748639,1.91725075,1854.2,1853.5,0.0011]
["bitfinex","ETHUSD",1772268748969,1.97106352,1854.1,1853.5,0.0011]
["bitfinex","ETHUSD",1772268750564,1.91725075,1854.0,1853.5,0.0011]
["bitfinex","ETHUSD",1772268751941,1.97106352,1854.0,1853.5,0.0011]
["bitfinex","ETHUSD",1772268752140,0.05381277,1854.3,1853.5,1.93247964]
["bitfinex","ETHUSD",1772268752388,0.05381277,1854.4,1853.5,1.93247964]
["bitfinex","ETHUSD",1772268752687,0.05381277,1854.4,1853.6,1.3487268]
["bitfinex","ETHUSD",1772268752688,7.10807318,1854.4,1853.6,1.3487268]
["bitfinex","ETHUSD",1772268752901,7.10807318,1854.4,1853.7,1.702]
["bitfinex","ETHUSD",1772268752902,1.97106352,1854.4,1853.7,1.702]
["bitfinex","ETHUSD",1772268753069,1.91725075,1854.4,1853.7,1.702]
["bitfinex","ETHUSD",1772268753460,1.40189072,1854.5,1853.7,1.702]
["bitfinex","ETHUSD",1772268753461,1.91725075,1854.3,1853.7,1.702]
["bitfinex","ETHUSD",1772268753980,0.05381277,1854.2,1853.7,1.702]
["bitfinex","ETHUSD",1772268754184,1.91725075,1854.3,1853.7,1.702]
["bitfinex","ETHUSD",1772268754386,0.05381277,1854.2,1853.7,1.702]
["bitfinex","ETHUSD",1772268754684,1.91725075,1854.3,1853.8,1.34858129]
["bitfinex","ETHUSD",1772268755079,1.91725075,1854.3,1853.5,1.34984962]
["bitfinex","ETHUSD",1772268755080,1.91725075,1854.1,1853.5,1.34984962]
["bitfinex","ETHUSD",1772268755392,0.05381277,1854.0,1853.5,1.34984962]
["bitfinex","ETHUSD",1772268755786,0.05381277,1854.0,1853.5,1.34989497]
["bitfinex","ETHUSD",1772268756289,1.97106352,1854.0,1853.5,1.34989497]
["bitfinex","ETHUSD",1772268756657,1.97106352,1854.0,1853.5,0.0011]
["bitfinex","ETHUSD",1772268757282,1.91825075,1854.3,1853.6,1.702]
["bitfinex","ETHUSD",1772268757680,1.97206352,1854.3,1853.6,1.702]
["bitfinex","ETHUSD",1772268757987,0.05481277,1854.3,1853.6,3.63337964]
["bitfinex","ETHUSD",1772268758297,0.001,1854.3,1853.6,3.63337964]
["bitfinex","ETHUSD",1772268758479,1.91725075,1854.2,1853.6,1.702]
["bitfinex","ETHUSD",1772268758796,1.91725075,1854.2,1853.5,0.0011]
["bitfinex","ETHUSD",1772268758797,1.91725075,1854.0,1853.5,0.0011]
["bitfinex","ETHUSD",1772268758959,1.91725075,1853.7,1853.2,1.35011716]
["bitfinex","ETHUSD",1772268759158,1.91725075,1853.7,1853.2,0.0011]
["bitfinex","ETHUSD",1772268759362,1.91725075,1853.7,1853.2,1.35011512]
["bitfinex","ETHUSD",1772268760099,1.97106352,1853.9,1853.2,1.35011512]
["bitfinex","ETHUSD",1772268760590,3.45372165,1854.2,1853.2,5.0432076]
["bitfinex","ETHUSD",1772268760788,0.05381277,1854.1,1853.2,5.0432076]
["bitfinex","ETHUSD",1772268760996,0.05381277,1854.1,1853.3,1.99209248]
["bitfinex","ETHUSD",1772268761179,0.001,1854.3,1853.3,1.99209248]
["bitfinex","ETHUSD",1772268761180,2.10536677,1854.2,1853.3,1.99209248]
["bitfinex","ETHUSD",1772268761501,2.15917954,1854.1,1853.2,3.05111512]
["bitfinex","ETHUSD",1772268762866,1.34843581,1854.0,1853.2,3.05111512]
["bitfinex","ETHUSD",1772268763070,0.05381277,1853.9,1853.2,3.05111512]
["bitfinex","ETHUSD",1772268763292,0.05381277,1854.0,1853.3,2.01116379]
["bitfinex","ETHUSD",1772268763497,2.06709211,1854.0,1853.2,3.05111512]
["bitfinex","ETHUSD",1772268764790,3.36178788,1853.9,1853.2,2.95111512]
["bitfinex","ETHUSD",1772268764988,0.05381277,1853.8,1853.2,2.95111512]
["bitfinex","ETHUSD",1772268765377,2.06709211,1853.8,1853.2,2.95111512]
["bitfinex","ETHUSD",1772268765700,2.06709211,1853.8,1853.2,3.05000751]
["bitfinex","ETHUSD",1772268765901,2.06709211,1853.8,1853.2,1.701]
["bitfinex","ETHUSD",1772268766109,2.06709211,1853.8,1852.9,1.3491803]
["bitfinex","ETHUSD",1772268766673,2.06709211,1853.8,1852.8,3.35281186]
["bitfinex","ETHUSD",1772268766872,2.01327934,1853.6,1852.8,2.00351407]
["bitfinex","ETHUSD",1772268767073,2.01327934,1853.4,1852.8,3.3528206]
["bitfinex","ETHUSD",1772268767387,2.01327934,1853.4,1852.8,0.30351407]
["bitfinex","ETHUSD",1772268767706,2.01327934,1853.4,1853.2,0.0011]
["bitfinex","ETHUSD",1772268769293,3.36216243,1853.4,1853.2,0.0011]
["bitfinex","ETHUSD",1772268769498,2.01327934,1853.4,1853.2,0.0011]
["bitfinex","ETHUSD",1772268769702,2.01327934,1853.6,1853.2,0.0011]
["bitfinex","ETHUSD",1772268769892,2.06709211,1853.5,1853.2,0.0011]
["bitfinex","ETHUSD",1772268770898,3.41592116,1853.5,1853.2,0.0011]
["bitfinex","ETHUSD",1772268771897,2.01327934,1853.4,1853.2,0.0011]
["bitfinex","ETHUSD",1772268772201,2.06709211,1853.4,1853.2,0.0011]
["bitfinex","ETHUSD",1772268773004,2.01327934,1853.3,1853.0,0.0011]
["bitfinex","ETHUSD",1772268773988,0.05381277,1853.2,1853.0,0.0011]
["bitfinex","ETHUSD",1772268774992,2.01327934,1853.2,1853.0,0.0011]
["bitfinex","ETHUSD",1772268775630,3.36231017,1853.2,1853.0,0.0011]
["bitfinex","ETHUSD",1772268775816,2.01327934,1853.2,1853.0,0.0011]
["bitfinex","ETHUSD",1772268776014,3.36231407,1853.2,1853.0,0.0011]
["bitfinex","ETHUSD",1772268776390,2.01327934,1853.2,1853.0,0.0011]
["bitfinex","ETHUSD",1772268776586,0.05381277,1853.4,1853.0,0.0011]
["bitfinex","ETHUSD",1772268778520,0.05381277,1853.7,1853.0,2.01226379]
["bitfinex","ETHUSD",1772268778838,0.05381277,1853.9,1853.1,2.01116379]
["bitfinex","ETHUSD",1772268779294,0.05381277,1853.9,1853.2,3.3601817]
["bitfinex","ETHUSD",1772268779688,0.001,1853.3,1853.2,3.3601817]
["bitfinex","ETHUSD",1772268779998,0.05381277,1853.9,1853.2,3.3601817]
["bitfinex","ETHUSD",1772268781020,3.41561309,1853.9,1853.2,3.3601817]
["bitfinex","ETHUSD",1772268781322,0.05381277,1854.0,1853.4,5.8000154]
["bitfinex","ETHUSD",1772268781525,2.06709211,1854.2,1853.5,2.01116379]
["bitfinex","ETHUSD",1772268782801,3.41538501,1854.2,1853.5,2.01116379]
["bitfinex","ETHUSD",1772268783629,3.41538501,1854.2,1853.6,1.3487268]
["bitfinex","ETHUSD",1772268784824,0.05481277,1854.3,1853.7,2.01116379]
["bitfinex","ETHUSD",1772268785295,1.40303497,1854.3,1853.7,2.01116379]
["bitfinex","ETHUSD",1772268785499,0.05481277,1854.3,1853.8,1.34858129]
["bitfinex","ETHUSD",1772268785698,1.40303216,1854.3,1853.8,1.34858129]
["bitfinex","ETHUSD",1772268785900,0.05481277,1854.3,1853.8,1.34858129]
["bitfinex","ETHUSD",1772268786223,1.40304398,1854.3,1853.8,1.34858129]
["bitfinex","ETHUSD",1772268787525,1.40304398,1854.3,1853.7,3.35977017]
["bitfinex","ETHUSD",1772268787827,2.06809211,1854.3,1853.7,1.34860638]
["bitfinex","ETHUSD",1772268788130,0.001,1854.3,1853.9,2.01116379]
["bitfinex","ETHUSD",1772268788319,0.001,1854.6,1854.1,2.01116379]
["bitfinex","ETHUSD",1772268789529,2.01327934,1854.2,1853.5,2.01116379]
["bitfinex","ETHUSD",1772268789731,0.05381277,1854.1,1853.5,3.35995631]
["bitfinex","ETHUSD",1772268791120,2.06709211,1854.2,1853.5,3.35995631]
["bitfinex","ETHUSD",1772268791627,3.41544763,1854.2,1853.5,3.35995631]
["bitfinex","ETHUSD",1772268792012,0.05381277,1854.2,1853.7,2.03606034]
["bitfinex","ETHUSD",1772268792334,0.001,1854.1,1853.5,3.38485286]
["bitfinex","ETHUSD",1772268793902,0.001,1854.1,1853.6,2.03606034]
["bitfinex","ETHUSD",1772268795934,0.001,1854.1,1853.7,3.38471438]
["bitfinex","ETHUSD",1772268796510,0.001,1854.1,1853.8,3.73106034]
["bitfinex","ETHUSD",1772268796724,1.93572409,1854.6,1853.9,2.03606034]
["bitfinex","ETHUSD",1772268796725,0.05481277,1854.6,1853.9,2.03606034]
["bitfinex","ETHUSD",1772268797308,1.40281585,1854.6,1853.9,2.03606034]
["bitfinex","ETHUSD",1772268798541,1.40281585,1854.6,1854.0,1.34843581]
["bitfinex","ETHUSD",1772268799024,0.05481277,1854.6,1854.0,3.38449615]
["bitfinex","ETHUSD",1772268799421,0.001,1854.6,1854.0,3.38449615]
["bitfinex","ETHUSD",1772268799624,1.40281957,1854.6,1854.0,3.38449615]
["bitfinex","ETHUSD",1772268800545,1.40281308,1854.6,1854.0,3.38449615]
["bitfinex","ETHUSD",1772268801050,0.05481277,1854.6,1854.0,3.38449615]
["bitfinex","ETHUSD",1772268801344,0.001,1854.6,1854.1,2.03606034]
["bitfinex","ETHUSD",1772268802025,0.05381277,1854.8,1854.2,2.03606034]
["bitfinex","ETHUSD",1772268802248,0.05381277,1854.7,1854.2,2.03606034]
["bitfinex","ETHUSD",1772268802443,0.05381277,1854.9,1854.2,2.03606034]
["bitfinex","ETHUSD",1772268802763,0.05381277,1854.9,1854.1,1.695]
["bitfinex","ETHUSD",1772268802764,1.93472409,1854.8,1854.1,3.04332068]
["bitfinex","ETHUSD",1772268803048,0.05381277,1854.7,1854.1,3.04332068]
["bitfinex","ETHUSD",1772268804522,0.05381277,1854.7,1854.1,5.07941728]
["bitfinex","ETHUSD",1772268805742,0.05381277,1854.7,1854.1,3.04335694]
["bitfinex","ETHUSD",1772268805932,0.05381277,1854.7,1854.1,5.07941728]
["bitfinex","ETHUSD",1772268806646,0.001,1854.5,1854.2,2.03606034]
["bitfinex","ETHUSD",1772268808624,0.001,1854.5,1854.3,1.34821765]
["bitfinex","ETHUSD",1772268808829,0.05381277,1854.8,1854.3,3.38427799]
["bitfinex","ETHUSD",1772268809027,0.05381277,1854.9,1854.3,3.38427799]
["bitfinex","ETHUSD",1772268809644,1.98953686,1855.0,1854.3,3.38427799]
["bitfinex","ETHUSD",1772268809866,0.001,1855.0,1854.4,2.03606034]
["bitfinex","ETHUSD",1772268810063,0.001,1855.0,1854.5,3.73206034]
["bitfinex","ETHUSD",1772268810628,0.001,1855.0,1854.6,1.34799956]
["bitfinex","ETHUSD",1772268811853,0.001,1855.0,1854.7,2.03606034]
["bitfinex","ETHUSD",1772268812760,0.001,1855.0,1854.8,1.34785421]
["bitfinex","ETHUSD",1772268813326,0.001,1855.0,1854.5,3.73206034]
["bitfinex","ETHUSD",1772268813634,1.98953686,1855.0,1854.5,3.04406957]
["bitfinex","ETHUSD",1772268814039,1.93572409,1855.0,1854.5,3.04406957]
["bitfinex","ETHUSD",1772268814364,0.001,1855.0,1854.6,2.03606034]
["bitfinex","ETHUSD",1772268814836,0.001,1855.0,1854.7,1.34792688]
["bitfinex","ETHUSD",1772268815033,0.001,1855.0,1854.5,3.04402803]
["bitfinex","ETHUSD",1772268815034,0.05481277,1855.0,1854.5,3.04402803]
["bitfinex","ETHUSD",1772268815237,0.001,1855.0,1854.6,2.03606034]
["bitfinex","ETHUSD",1772268815564,0.001,1855.0,1854.1,3.38435509]
["bitfinex","ETHUSD",1772268815565,1.93472409,1854.9,1854.1,3.38435509]
["bitfinex","ETHUSD",1772268815856,0.05381277,1854.8,1854.1,3.38435509]
["bitfinex","ETHUSD",1772268817226,1.40167966,1854.8,1854.1,3.38435509]
["bitfinex","ETHUSD",1772268817430,1.93472409,1854.7,1854.1,3.38441547]
["bitfinex","ETHUSD",1772268817849,0.05381277,1854.8,1854.2,2.03606034]
["bitfinex","ETHUSD",1772268818156,0.001,1855.0,1854.4,2.03606034]
["bitfinex","ETHUSD",1772268818361,0.001,1855.0,1854.5,3.73606034]
["bitfinex","ETHUSD",1772268819032,0.05481277,1855.0,1854.5,3.73606034]
["bitfinex","ETHUSD",1772268819233,0.05481277,1855.0,1854.6,1.34799956]
["bitfinex","ETHUSD",1772268819460,0.001,1855.0,1854.6,1.34799956]
["bitfinex","ETHUSD",1772268819668,0.001,1855.0,1854.6,3.3840599]
["bitfinex","ETHUSD",1772268821144,0.001,1855.0,1854.6,3.3851599]
["bitfinex","ETHUSD",1772268821446,0.001,1854.9,1854.6,3.3851599]
["bitfinex","ETHUSD",1772268823164,1.98326028,1854.9,1854.5,0.0011]
["bitfinex","ETHUSD",1772268823366,0.001,1854.9,1854.5,1.99910604]
["bitfinex","ETHUSD",1772268823543,0.001,1854.9,1854.6,3.70200604]
["bitfinex","ETHUSD",1772268824140,0.001,1854.9,1854.7,1.99800604]
["bitfinex","ETHUSD",1772268824338,0.001,1855.1,1854.7,1.99800604]
["bitfinex","ETHUSD",1772268825449,0.001,1855.1,1854.9,1.99800604]
["bitfinex","ETHUSD",1772268825648,0.001,1855.1,1855.0,1.706]
["bitfinex","ETHUSD",1772268827673,0.001,1855.1,1855.0,5.05171493]
["bitfinex","ETHUSD",1772268828170,0.40299815,1855.6,1855.1,1.99800604]
["bitfinex","ETHUSD",1772268828372,0.40299815,1855.6,1855.2,1.99800604]
["bitfinex","ETHUSD",1772268828544,0.001,1856.0,1855.4,1.99800604]
["bitfinex","ETHUSD",1772268828745,0.001,1856.0,1855.5,1.99800604]
["bitfinex","ETHUSD",1772268828970,0.001,1856.0,1855.6,3.70700604]
["bitfinex","ETHUSD",1772268829173,0.001,1856.0,1855.7,1.99800604]
["bitfinex","ETHUSD",1772268829670,0.001,1856.0,1855.8,1.34712792]
["bitfinex","ETHUSD",1772268830261,3.32884447,1856.6,1855.9,3.70600604]
["bitfinex","ETHUSD",1772268830581,1.98226028,1856.5,1855.9,1.708]
["bitfinex","ETHUSD",1772268831272,0.05381277,1856.4,1855.9,1.708]
["bitfinex","ETHUSD",1772268831474,2.03607305,1856.4,1855.9,1.708]
["bitfinex","ETHUSD",1772268831775,3.38281383,1856.4,1855.9,1.708]
["bitfinex","ETHUSD",1772268832848,3.38281383,1856.4,1855.9,3.05503776]
["bitfinex","ETHUSD",1772268833169,3.38281383,1856.4,1855.9,1.708]
["bitfinex","ETHUSD",1772268835173,1.40155355,1856.4,1855.9,3.05504488]
["bitfinex","ETHUSD",1772268836259,1.40155355,1856.4,1856.0,1.99800604]
["bitfinex","ETHUSD",1772268836260,0.001,1856.4,1856.0,1.99800604]
["bitfinex","ETHUSD",1772268837473,3.32997931,1856.4,1855.9,3.05505043]
["bitfinex","ETHUSD",1772268837774,0.001,1856.4,1856.0,1.99800604]
["bitfinex","ETHUSD",1772268838152,0.001,1856.4,1856.1,1.34691018]
["bitfinex","ETHUSD",1772268838345,0.001,1856.4,1856.1,3.34491622]
["bitfinex","ETHUSD",1772268839677,0.001,1856.4,1855.9,1.708]
["bitfinex","ETHUSD",1772268839850,1.98326028,1856.4,1855.9,1.708]
["bitfinex","ETHUSD",1772268840277,0.001,1856.4,1855.9,5.05305999]
["bitfinex","ETHUSD",1772268841545,1.98326028,1856.4,1855.9,1.708]
["bitfinex","ETHUSD",1772268841745,2.03607305,1856.3,1855.9,1.708]
["bitfinex","ETHUSD",1772268841974,1.98226028,1856.3,1855.9,1.708]
["bitfinex","ETHUSD",1772268842473,0.05481277,1856.4,1855.9,3.05504842]
["bitfinex","ETHUSD",1772268842676,1.40150753,1856.4,1855.9,3.05504842]
["bitfinex","ETHUSD",1772268842878,0.05481277,1856.4,1855.9,5.05305446]
["bitfinex","ETHUSD",1772268843052,0.001,1856.4,1856.0,1.99800604]
["bitfinex","ETHUSD",1772268843556,0.001,1856.4,1855.9,3.05504842]
["bitfinex","ETHUSD",1772268843777,1.98326028,1856.4,1855.9,3.05504842]
["bitfinex","ETHUSD",1772268846769,0.001,1856.4,1856.0,1.99800604]
["bitfinex","ETHUSD",1772268847180,0.001,1856.4,1856.0,1.99910604]
["bitfinex","ETHUSD",1772268847484,0.001,1856.3,1856.0,1.99910604]
["bitfinex","ETHUSD",1772268848666,1.98326028,1856.3,1856.0,0.0011]
["bitfinex","ETHUSD",1772268851176,3.33003182,1856.3,1856.0,0.0011]
["bitfinex","ETHUSD",1772268851578,0.001,1856.3,1856.0,0.0011]
["bitfinex","ETHUSD",1772268851782,1.34777418,1856.3,1856.0,0.0011]
["bitfinex","ETHUSD",1772268852165,0.001,1856.3,1856.0,0.0011]
["bitfinex","ETHUSD",1772268861489,0.001,1856.3,1856.1,0.0011]
["bitfinex","ETHUSD",1772268861801,0.001,1856.2,1856.1,0.0011]
["bitfinex","ETHUSD",1772268864107,1.79850795,1856.2,1856.1,0.0011]
["bitfinex","ETHUSD",1772268864802,0.001,1856.2,1856.1,0.0011]
["bitfinex","ETHUSD",1772268865387,1.79850795,1856.2,1856.1,0.0011]
["bitfinex","ETHUSD",1772268867295,1.79850795,1856.2,1856.0,0.0011]
["bitfinex","ETHUSD",1772268867619,0.001,1856.2,1856.0,0.0011]
["bitfinex","ETHUSD",1772268871022,1.79850795,1856.2,1856.0,0.0011]
["bitfinex","ETHUSD",1772268871185,1.79750795,1855.9,1855.7,0.0011]
["bitfinex","ETHUSD",1772268871381,1.79750795,1856.0,1855.7,0.0011]
["bitfinex","ETHUSD",1772268873419,0.05381277,1856.1,1855.7,1.86560893]
["bitfinex","ETHUSD",1772268873596,3.14535306,1856.2,1855.8,1.86450893]
["bitfinex","ETHUSD",1772268873787,3.19916583,1856.2,1855.8,1.86450893]
["bitfinex","ETHUSD",1772268873989,3.19916583,1856.2,1855.7,0.0011]
["bitfinex","ETHUSD",1772268874190,1.85232072,1856.2,1855.7,1.86560893]
["bitfinex","ETHUSD",1772268874590,3.19916824,1856.2,1855.7,1.86560893]
["bitfinex","ETHUSD",1772268874803,1.79850795,1856.2,1855.7,1.86560893]
["bitfinex","ETHUSD",1772268875302,0.001,1856.2,1855.8,3.21163685]
["bitfinex","ETHUSD",1772268875886,0.001,1856.2,1855.8,1.86560893]
["bitfinex","ETHUSD",1772268876188,1.79850795,1856.2,1855.8,0.0011]
["bitfinex","ETHUSD",1772268876710,1.79850795,1856.2,1855.8,1.86560893]
["bitfinex","ETHUSD",1772268876711,0.001,1856.2,1855.8,1.86560893]
["bitfinex","ETHUSD",1772268877612,0.001,1856.2,1855.9,1.34705533]
["bitfinex","ETHUSD",1772268878302,0.001,1856.2,1856.0,1.86450893]
["bitfinex","ETHUSD",1772268879594,0.001,1856.2,1855.8,3.21268871]
["bitfinex","ETHUSD",1772268880215,0.001,1856.2,1855.8,3.21272637]
["bitfinex","ETHUSD",1772268881591,1.76325727,1856.2,1855.8,1.34821744]
["bitfinex","ETHUSD",1772268881921,0.001,1856.2,1856.0,1.7538406]
["bitfinex","ETHUSD",1772268882296,0.001,1856.2,1855.9,2.50948887]
["bitfinex","ETHUSD",1772268883819,0.001,1856.2,1856.0,1.34698275]
["bitfinex","ETHUSD",1772268884596,0.001,1856.2,1856.0,3.10082335]
["bitfinex","ETHUSD",1772268886405,0.001,1856.2,1856.1,1.7538406]
["bitfinex","ETHUSD",1772268886603,1.79438663,1856.2,1855.9,1.722]
["bitfinex","ETHUSD",1772268887231,0.001,1856.2,1856.0,1.7538406]
["bitfinex","ETHUSD",1772268887436,0.001,1856.2,1855.9,4.82288817]
["bitfinex","ETHUSD",1772268888011,0.001,1856.1,1856.0,1.7538406]
["bitfinex","ETHUSD",1772268888722,0.001,1856.1,1856.0,3.10082335]
["bitfinex","ETHUSD",1772268892842,0.001,1856.3,1856.1,1.7538406]
["bitfinex","ETHUSD",1772268893035,0.001,1856.3,1856.2,3.4848406]
["bitfinex","ETHUSD",1772268898318,0.001,1856.3,1856.2,1.731]
["bitfinex","ETHUSD",1772268899636,0.001,1856.3,1856.2,4.83167822]
["bitfinex","ETHUSD",1772268900347,1.79338663,1857.4,1856.3,1.7538406]
["bitfinex","ETHUSD",1772268900545,0.44286968,1857.5,1856.2,13.12564616]
["bitfinex","ETHUSD",1772268900546,2.23625631,1857.5,1857.3,0.75564827]
["bitfinex","ETHUSD",1772268900724,0.75564827,1858.1,1857.3,3.38248887]
["bitfinex","ETHUSD",1772268900725,1.79338663,1857.7,1857.3,3.38248887]
["bitfinex","ETHUSD",1772268900924,1.79338663,1857.7,1857.3,2.6268406]
["bitfinex","ETHUSD",1772268901348,1.79338663,1857.6,1857.3,0.873]
["bitfinex","ETHUSD",1772268901850,1.79338663,1857.5,1857.1,2.21918314]
["bitfinex","ETHUSD",1772268902346,1.79338663,1857.4,1857.1,0.873]
["bitfinex","ETHUSD",1772268902852,1.79338663,1857.4,1857.0,1.34621347]
["bitfinex","ETHUSD",1772268903061,3.13922095,1857.6,1857.0,3.10005407]
["bitfinex","ETHUSD",1772268903361,3.13921018,1857.6,1857.1,1.7538406]
["bitfinex","ETHUSD",1772268903546,1.79338663,1857.5,1857.1,1.7538406]
["bitfinex","ETHUSD",1772268903762,1.34582355,1857.6,1857.2,1.739]
["bitfinex","ETHUSD",1772268903763,1.79338663,1857.6,1857.2,1.739]
["bitfinex","ETHUSD",1772268903950,1.79338663,1857.8,1857.2,4.83894244]
["bitfinex","ETHUSD",1772268904134,1.79338663,1857.7,1857.2,3.4928406]
["bitfinex","ETHUSD",1772268904530,1.79338663,1857.7,1857.2,4.83894154]
["bitfinex","ETHUSD",1772268905037,0.75564827,1857.8,1856.9,1.739]
["bitfinex","ETHUSD",1772268905038,1.79338663,1857.3,1856.9,1.739]
["bitfinex","ETHUSD",1772268905242,1.79338663,1857.3,1856.7,4.24848887]
["bitfinex","ETHUSD",1772268905437,1.79338663,1857.3,1856.8,1.7538406]
["bitfinex","ETHUSD",1772268905758,1.79338663,1857.3,1856.8,3.10019399]
["bitfinex","ETHUSD",1772268906283,3.13943423,1857.3,1856.8,3.10019399]
["bitfinex","ETHUSD",1772268906442,1.79338663,1857.2,1856.7,3.08545656]
["bitfinex","ETHUSD",1772268906640,1.79338663,1857.2,1856.7,5.59494543]
["bitfinex","ETHUSD",1772268907046,1.79338663,1857.4,1856.8,1.7538406]
["bitfinex","ETHUSD",1772268907254,3.13935583,1857.4,1856.8,1.7538406]
["bitfinex","ETHUSD",1772268907562,1.79338663,1857.3,1856.8,1.7538406]
["bitfinex","ETHUSD",1772268907857,1.79338663,1857.3,1856.8,3.10021613]
["bitfinex","ETHUSD",1772268908730,1.79338663,1857.3,1856.7,1.739]
["bitfinex","ETHUSD",1772268908731,1.79338663,1857.1,1856.7,1.739]
["bitfinex","ETHUSD",1772268909136,1.79338663,1857.1,1856.4,4.84050364]
["bitfinex","ETHUSD",1772268910741,1.64925182,1857.5,1856.7,0.75564827]
["bitfinex","ETHUSD",1772268910947,1.64925182,1857.8,1857.0,1.66793533]
["bitfinex","ETHUSD",1772268911265,1.64925182,1857.5,1856.9,0.75564827]
["bitfinex","ETHUSD",1772268911455,1.64925182,1857.5,1856.9,2.4235836]
["bitfinex","ETHUSD",1772268912231,1.64925182,1857.5,1856.8,1.741]
["bitfinex","ETHUSD",1772268912232,1.64925182,1857.7,1857.1,2.4235836]
["bitfinex","ETHUSD",1772268912437,1.64925182,1857.7,1857.2,1.66793533]
["bitfinex","ETHUSD",1772268912838,1.64925182,1857.7,1857.1,1.34618491]
["bitfinex","ETHUSD",1772268913058,0.001,1857.4,1857.1,3.01412024]
["bitfinex","ETHUSD",1772268915066,0.001,1857.4,1856.8,1.741]
["bitfinex","ETHUSD",1772268915067,1.65025182,1857.4,1856.8,3.0874019]
["bitfinex","ETHUSD",1772268917046,2.99625607,1857.4,1856.8,3.0874019]
["bitfinex","ETHUSD",1772268917452,2.99622557,1857.4,1856.8,3.0874019]
["bitfinex","ETHUSD",1772268919587,1.65025182,1857.4,1856.8,3.0874019]
["bitfinex","ETHUSD",1772268919875,1.65025182,1857.4,1856.5,0.0011]
["bitfinex","ETHUSD",1772268920047,1.64925182,1857.3,1856.6,8.79694504]
["bitfinex","ETHUSD",1772268920879,1.64925182,1857.3,1856.6,1.743]
["bitfinex","ETHUSD",1772268922372,1.64925182,1857.1,1856.6,1.743]
["bitfinex","ETHUSD",1772268922873,1.64925182,1857.1,1856.5,0.0011]
["bitfinex","ETHUSD",1772268923566,1.64925182,1857.1,1856.5,1.34770822]
["bitfinex","ETHUSD",1772268923876,1.64925182,1857.1,1856.5,0.0011]
["bitfinex","ETHUSD",1772268924571,2.99550922,1857.0,1856.5,0.0011]
["bitfinex","ETHUSD",1772268925352,1.64925182,1856.9,1856.5,0.0011]
["bitfinex","ETHUSD",1772268925775,1.64925182,1856.9,1856.7,0.0011]
["bitfinex","ETHUSD",1772268927458,2.99563408,1856.9,1856.7,0.0011]
["bitfinex","ETHUSD",1772268928381,1.64925182,1856.8,1856.2,0.0011]
["bitfinex","ETHUSD",1772268928580,1.64925182,1856.8,1856.2,1.34791104]
["bitfinex","ETHUSD",1772268928755,1.64925182,1856.8,1856.2,3.01584637]
["bitfinex","ETHUSD",1772268929586,2.99572674,1856.7,1856.2,3.01584637]
["bitfinex","ETHUSD",1772268930058,2.99572674,1856.7,1856.2,1.34791104]
["bitfinex","ETHUSD",1772268930059,1.64925182,1856.6,1856.2,1.34791104]
["bitfinex","ETHUSD",1772268932003,1.64925182,1856.6,1856.2,0.0011]
["bitfinex","ETHUSD",1772268932158,2.99580638,1856.6,1856.2,0.0011]
["bitfinex","ETHUSD",1772268932491,1.64925182,1856.6,1856.2,0.0011]
["bitfinex","ETHUSD",1772268933204,1.64925182,1856.6,1856.2,1.66903533]
["bitfinex","ETHUSD",1772268933511,1.64925182,1856.5,1856.2,0.0011]
["bitfinex","ETHUSD",1772268935679,2.99587466,1856.5,1856.2,0.0011]
["bitfinex","ETHUSD",1772268936213,1.64925182,1856.4,1856.2,0.0011]
["bitfinex","ETHUSD",1772268937214,1.34662284,1856.5,1856.0,4.14912067]
["bitfinex","ETHUSD",1772268937215,1.64925182,1856.5,1856.0,4.14912067]
["bitfinex","ETHUSD",1772268937581,1.65025182,1856.5,1856.0,2.80214716]
["bitfinex","ETHUSD",1772268938598,1.65025182,1856.5,1856.1,1.66793533]
["bitfinex","ETHUSD",1772268938914,0.001,1856.5,1856.2,1.66793533]
["bitfinex","ETHUSD",1772268939083,0.001,1856.5,1856.0,4.14912112]
["bitfinex","ETHUSD",1772268939285,0.001,1856.5,1856.1,1.66793533]
["bitfinex","ETHUSD",1772268940144,0.001,1856.5,1856.3,1.66793533]
["bitfinex","ETHUSD",1772268941334,0.001,1856.5,1856.2,2.47988808]
["bitfinex","ETHUSD",1772268941826,0.001,1856.5,1856.2,4.07430592]
["bitfinex","ETHUSD",1772268943895,0.001,1856.5,1856.2,4.022286]
["bitfinex","ETHUSD",1772268947908,0.001,1856.5,1856.3,1.54239792]
["bitfinex","ETHUSD",1772268948442,0.001,1856.5,1856.2,2.47988808]
["bitfinex","ETHUSD",1772268948638,0.001,1856.5,1856.3,1.54239792]
["bitfinex","ETHUSD",1772268949225,0.001,1856.5,1856.3,1.54349792]
["bitfinex","ETHUSD",1772268950632,0.001,1856.5,1856.3,2.89025096]
["bitfinex","ETHUSD",1772268951439,1.64429445,1856.9,1856.5,1.54239792]
["bitfinex","ETHUSD",1772268951736,2.99036998,1857.3,1856.7,1.54239792]
["bitfinex","ETHUSD",1772268951913,1.64429445,1857.3,1856.8,1.54239792]
["bitfinex","ETHUSD",1772268952110,1.64429445,1857.3,1856.8,2.67550975]
["bitfinex","ETHUSD",1772268952517,1.64429445,1857.3,1856.8,4.02186663]
["bitfinex","ETHUSD",1772268953209,1.64429445,1857.3,1856.8,1.54239792]
["bitfinex","ETHUSD",1772268953413,1.64429445,1857.3,1856.3,0.0011]
["bitfinex","ETHUSD",1772268953414,1.64429445,1856.8,1856.3,1.54349792]
["bitfinex","ETHUSD",1772268953639,1.64429445,1856.8,1856.4,1.54239792]
["bitfinex","ETHUSD",1772268953835,1.64429445,1857.0,1856.4,1.54239792]
["bitfinex","ETHUSD",1772268954718,1.64429445,1856.9,1856.4,2.88903512]
["bitfinex","ETHUSD",1772268954919,1.64429445,1856.9,1856.5,1.54239792]
["bitfinex","ETHUSD",1772268955246,1.64429445,1856.9,1856.5,2.67550975]
["bitfinex","ETHUSD",1772268956130,1.64429445,1857.1,1856.5,2.67550975]
["bitfinex","ETHUSD",1772268956333,1.64429445,1857.1,1856.6,1.54239792]
["bitfinex","ETHUSD",1772268957643,1.64429445,1857.1,1856.6,2.88888803]
["bitfinex","ETHUSD",1772268958978,1.64429445,1857.0,1856.6,2.88888803]
["bitfinex","ETHUSD",1772268960276,3.8,1857.3,1857.0,1.54239792]
["bitfinex","ETHUSD",1772268960442,5.44529445,1857.4,1857.0,1.54239792]
["bitfinex","ETHUSD",1772268961772,5.44529445,1857.4,1857.0,2.88865029]
["bitfinex","ETHUSD",1772268963375,1.64529445,1857.4,1857.0,2.88865029]
["bitfinex","ETHUSD",1772268965194,0.001,1857.4,1857.1,2.67550975]
["bitfinex","ETHUSD",1772268965677,1.64529445,1857.4,1857.1,1.13311183]
["bitfinex","ETHUSD",1772268966579,1.64529445,1857.4,1857.1,2.47925298]
["bitfinex","ETHUSD",1772268966787,0.001,1857.4,1857.1,4.0216509]
["bitfinex","ETHUSD",1772268968065,5.44429445,1857.8,1857.3,2.67550975]
["bitfinex","ETHUSD",1772268969090,5.44429445,1857.8,1857.4,1.34596748]
["bitfinex","ETHUSD",1772268969556,5.44429445,1857.8,1857.3,2.88838351]
["bitfinex","ETHUSD",1772268969761,1.64429445,1857.9,1857.4,2.67550975]
["bitfinex","ETHUSD",1772268971160,1.64429445,1857.9,1857.5,1.34589502]
["bitfinex","ETHUSD",1772268973191,0.001,1857.8,1857.5,1.34589502]
["bitfinex","ETHUSD",1772268974925,0.001,1857.8,1857.6,1.52462926]
["bitfinex","ETHUSD",1772268975112,0.001,1857.8,1857.4,4.00365714]
["bitfinex","ETHUSD",1772268975421,1.45353007,1857.8,1857.4,4.00365714]
["bitfinex","ETHUSD",1772268975787,10.31440389,1858.3,1857.4,4.00365714]
["bitfinex","ETHUSD",1772268975788,1.45253007,1858.3,1857.5,1.52462926]
["bitfinex","ETHUSD",1772268975988,1.45253007,1858.1,1857.3,4.42374109]
["bitfinex","ETHUSD",1772268976525,1.45253007,1858.1,1857.4,1.52462926]
["bitfinex","ETHUSD",1772268977317,1.45253007,1857.9,1857.4,3.62497164]
["bitfinex","ETHUSD",1772268978513,1.45253007,1857.9,1857.4,2.27902433]
["bitfinex","ETHUSD",1772268979719,1.45253007,1857.7,1857.0,3.62522421]
["bitfinex","ETHUSD",1772268979921,1.45253007,1857.5,1857.0,3.62527808]
["bitfinex","ETHUSD",1772268981003,1.45253007,1857.5,1857.0,2.27902433]
["bitfinex","ETHUSD",1772268981320,1.45253007,1857.5,1857.0,3.62527311]
["bitfinex","ETHUSD",1772268981617,1.34596748,1857.4,1856.8,3.62538991]
["bitfinex","ETHUSD",1772268981818,1.45253007,1857.3,1856.8,3.62542407]
["bitfinex","ETHUSD",1772268982995,1.45253007,1857.3,1856.8,1.52462926]
["bitfinex","ETHUSD",1772268983198,1.45253007,1857.3,1856.8,2.87102358]
["bitfinex","ETHUSD",1772268983620,1.45253007,1857.3,1856.9,1.52462926]
["bitfinex","ETHUSD",1772268983794,2.79857706,1857.3,1856.9,2.27902433]
["bitfinex","ETHUSD",1772268984118,1.45253007,1857.2,1856.7,0.75439507]
["bitfinex","ETHUSD",1772268984319,1.45253007,1857.2,1856.6,0.0011]
["bitfinex","ETHUSD",1772268984320,1.45253007,1857.1,1856.6,0.0011]
["bitfinex","ETHUSD",1772268985795,1.50879014,1856.7,1855.0,0.0011]
["bitfinex","ETHUSD",1772268985999,0.33840334,1857.0,1854.2,4.08746177]
["bitfinex","ETHUSD",1772268986000,1.45253007,1855.1,1854.2,4.08746177]
["bitfinex","ETHUSD",1772268986296,5.54081165,1855.0,1854.2,2.27902433]
["bitfinex","ETHUSD",1772268986500,4.78641658,1855.0,1854.6,0.0033]
["bitfinex","ETHUSD",1772268986908,0.0033,1854.6,1854.0,1.52572926]
["bitfinex","ETHUSD",1772268987224,2.17135236,1854.6,1854.0,1.52572926]
["bitfinex","ETHUSD",1772268987926,1.34799956,1854.6,1854.1,0.0033]
["bitfinex","ETHUSD",1772268988124,4.71877766,1854.6,1854.1,0.0033]
["bitfinex","ETHUSD",1772268988426,3.13699956,1854.6,1854.0,0.0011]
["bitfinex","ETHUSD",1772268988612,4.58952963,1854.6,1854.0,0.0011]
["bitfinex","ETHUSD",1772268990330,1.45253007,1854.5,1854.0,0.0011]
["bitfinex","ETHUSD",1772268992216,1.34799956,1854.6,1854.0,1.52572926]
["bitfinex","ETHUSD",1772268992417,1.45253007,1855.0,1854.3,1.52462926]
["bitfinex","ETHUSD",1772268992620,1.45253007,1855.0,1854.1,1.52462926]
["bitfinex","ETHUSD",1772268993412,3.1385636,1855.2,1854.1,1.52462926]
["bitfinex","ETHUSD",1772268993413,1.3475636,1855.2,1854.1,1.52462926]
["bitfinex","ETHUSD",1772268993611,2.80009367,1855.2,1854.4,1.52462926]
["bitfinex","ETHUSD",1772268993812,7.26731085,1855.3,1854.6,1.52462926]
["bitfinex","ETHUSD",1772268994023,1.34730859,1855.6,1854.8,1.52462926]
["bitfinex","ETHUSD",1772268994415,2.79983866,1855.6,1854.8,2.87246862]
["bitfinex","ETHUSD",1772268995623,1.34725622,1855.7,1854.9,1.52462926]
["bitfinex","ETHUSD",1772268996048,5.81873834,1855.9,1855.0,1.52462926]
["bitfinex","ETHUSD",1772268996247,7.16582298,1855.9,1855.0,1.52462926]
["bitfinex","ETHUSD",1772268996773,1.791,1856.2,1855.4,3.78578516]
["bitfinex","ETHUSD",1772268996946,3.24353007,1856.2,1855.2,5.31041442]
["bitfinex","ETHUSD",1772268997144,3.13669252,1856.4,1855.5,1.52462926]
["bitfinex","ETHUSD",1772268997573,4.58922259,1856.4,1855.5,1.52462926]
["bitfinex","ETHUSD",1772268998451,0.001,1855.8,1855.5,1.52462926]
["bitfinex","ETHUSD",1772268998982,0.001,1855.8,1855.5,2.87191809]
["bitfinex","ETHUSD",1772269000371,0.001,1855.8,1855.5,1.34728883]
["bitfinex","ETHUSD",1772269000566,0.001,1855.8,1855.3,2.75982137]
["bitfinex","ETHUSD",1772269001160,0.001,1855.8,1855.3,1.34745056]
["bitfinex","ETHUSD",1772269001362,0.001,1855.8,1855.4,1.41237081]
["bitfinex","ETHUSD",1772269001989,2.84184369,1856.2,1855.5,1.41880399]
["bitfinex","ETHUSD",1772269003508,1.38595777,1856.1,1855.3,2.76629496]
["bitfinex","ETHUSD",1772269003682,1.38595777,1855.7,1854.7,2.7667301]
["bitfinex","ETHUSD",1772269003852,1.38595777,1855.7,1854.6,1.763]
["bitfinex","ETHUSD",1772269003853,1.38595777,1855.5,1854.6,3.11099266]
["bitfinex","ETHUSD",1772269004698,1.38595777,1855.5,1854.5,1.41880399]
["bitfinex","ETHUSD",1772269004699,1.38595777,1855.4,1854.5,1.41880399]
["bitfinex","ETHUSD",1772269004887,1.38595777,1855.4,1854.4,5.20458915]
["bitfinex","ETHUSD",1772269005082,1.38595777,1855.4,1854.6,5.20458915]
["bitfinex","ETHUSD",1772269005310,1.34749097,1855.3,1854.7,1.34792688]
["bitfinex","ETHUSD",1772269007885,2.7334233,1855.4,1854.7,1.34792688]
["bitfinex","ETHUSD",1772269008088,2.73315828,1855.7,1854.9,1.41880399]
["bitfinex","ETHUSD",1772269008305,1.38595777,1855.6,1854.9,1.41880399]
["bitfinex","ETHUSD",1772269009428,5.22378941,1855.8,1855.1,1.41880399]
["bitfinex","ETHUSD",1772269009627,2.73313859,1855.8,1855.1,1.41880399]
["bitfinex","ETHUSD",1772269009929,0.001,1855.3,1855.1,1.41880399]
["bitfinex","ETHUSD",1772269010127,0.001,1855.3,1854.9,1.34772455]
["bitfinex","ETHUSD",1772269010999,0.001,1855.3,1854.9,2.76652854]
["bitfinex","ETHUSD",1772269011226,0.001,1855.3,1855.0,1.41880399]
["bitfinex","ETHUSD",1772269011641,0.001,1855.3,1855.1,1.34763624]
["bitfinex","ETHUSD",1772269011936,1.34718082,1855.8,1855.1,2.76644023]
["bitfinex","ETHUSD",1772269012140,2.73313859,1855.8,1855.1,2.76644023]
["bitfinex","ETHUSD",1772269012845,1.38595777,1855.7,1854.9,1.34773346]
["bitfinex","ETHUSD",1772269013345,2.73305065,1855.9,1855.1,1.41880399]
["bitfinex","ETHUSD",1772269014322,2.73305065,1855.9,1855.2,1.3475636]
["bitfinex","ETHUSD",1772269014741,6.53305065,1855.9,1855.2,1.3475636]
["bitfinex","ETHUSD",1772269015847,8.31505065,1855.9,1855.2,1.3475636]
["bitfinex","ETHUSD",1772269016511,1.38595777,1855.8,1855.1,2.76638257]
["bitfinex","ETHUSD",1772269018540,2.73315828,1855.7,1855.1,2.76638257]
["bitfinex","ETHUSD",1772269020386,1.38595777,1856.0,1855.3,1.34749097]
["bitfinex","ETHUSD",1772269020545,3.16895777,1855.9,1855.3,2.76629496]
["bitfinex","ETHUSD",1772269020746,3.16895777,1855.9,1855.3,1.41880399]
["bitfinex","ETHUSD",1772269021061,1.38595777,1855.8,1855.2,1.34750822]
["bitfinex","ETHUSD",1772269021693,1.38595777,1855.8,1855.0,1.34770282]
["bitfinex","ETHUSD",1772269022287,1.38695777,1855.7,1855.0,1.34770282]
["bitfinex","ETHUSD",1772269022505,1.34727311,1855.6,1854.9,1.41880399]
["bitfinex","ETHUSD",1772269022671,1.38595777,1855.5,1854.8,1.2911]
["bitfinex","ETHUSD",1772269022856,1.38595777,1855.5,1854.8,4.05775591]
["bitfinex","ETHUSD",1772269023189,1.38595777,1855.5,1854.8,2.70990399]
["bitfinex","ETHUSD",1772269023593,1.38595777,1855.4,1854.8,4.05774575]
["bitfinex","ETHUSD",1772269023771,3.16795777,1855.4,1854.8,1.2911]
["bitfinex","ETHUSD",1772269024106,1.38595777,1855.3,1854.8,1.2911]
["bitfinex","ETHUSD",1772269024463,1.38595777,1855.2,1854.7,0.0011]
["bitfinex","ETHUSD",1772269024764,1.38595777,1855.0,1854.7,0.0011]
["bitfinex","ETHUSD",1772269025466,1.38595777,1854.8,1854.7,0.0011]
["bitfinex","ETHUSD",1772269025975,1.783,1854.9,1854.7,0.0011]
["bitfinex","ETHUSD",1772269026722,3.13081306,1854.9,1854.7,0.0011]
["bitfinex","ETHUSD",1772269027085,1.34781306,1854.9,1854.7,0.0011]
["bitfinex","ETHUSD",1772269027283,1.38595777,1854.8,1854.5,0.0011]
["bitfinex","ETHUSD",1772269028109,3.17095777,1854.7,1854.5,0.0011]
["bitfinex","ETHUSD",1772269028476,5.14781306,1854.9,1854.5,0.0011]
["bitfinex","ETHUSD",1772269028477,6.53377083,1854.9,1854.6,0.0011]
["bitfinex","ETHUSD",1772269028681,1.34792688,1854.7,1854.5,0.0022]
["bitfinex","ETHUSD",1772269030311,1.34791162,1854.8,1854.5,0.0022]
["bitfinex","ETHUSD",1772269030502,3.13591162,1854.8,1854.6,0.0011]
["bitfinex","ETHUSD",1772269031104,1.37475554,1854.7,1854.5,0.0011]
["bitfinex","ETHUSD",1772269032215,1.37475554,1854.7,1854.1,2.74882254]
["bitfinex","ETHUSD",1772269033212,1.37475554,1854.7,1854.1,1.40047535]
["bitfinex","ETHUSD",1772269033414,1.37475554,1854.5,1854.0,0.0011]
["bitfinex","ETHUSD",1772269033809,1.792,1854.5,1854.1,1.37003026]
["bitfinex","ETHUSD",1772269034211,2.7227551,1854.6,1854.1,1.37003026]
["bitfinex","ETHUSD",1772269034614,1.37475554,1854.5,1854.0,0.0011]
["bitfinex","ETHUSD",1772269035530,1.34792369,1854.8,1854.0,1.37113026]
["bitfinex","ETHUSD",1772269035830,1.34792369,1854.8,1854.2,1.37113026]
["bitfinex","ETHUSD",1772269037627,1.34792369,1854.8,1854.2,2.71939309]
["bitfinex","ETHUSD",1772269037832,3.14092369,1854.8,1854.2,2.71939309]
["bitfinex","ETHUSD",1772269038331,4.51567923,1854.8,1854.2,2.53463533]
["bitfinex","ETHUSD",1772269038712,2.72267923,1854.8,1854.2,2.53463533]
["bitfinex","ETHUSD",1772269039031,1.37475554,1854.7,1854.2,1.28826283]
["bitfinex","ETHUSD",1772269039228,2.72258712,1854.9,1854.3,1.37003026]
["bitfinex","ETHUSD",1772269039527,3.14083158,1854.9,1854.3,1.37003026]
["bitfinex","ETHUSD",1772269039720,4.51558712,1854.9,1854.3,1.34821294]
["bitfinex","ETHUSD",1772269039916,2.72258712,1854.9,1854.2,2.71826096]
["bitfinex","ETHUSD",1772269040132,1.37475554,1854.8,1854.2,1.37003026]
["bitfinex","ETHUSD",1772269040439,1.37475554,1854.8,1854.1,1.34835227]
["bitfinex","ETHUSD",1772269040644,1.37475554,1854.8,1854.1,2.71838253]
["bitfinex","ETHUSD",1772269041019,1.37475554,1854.8,1854.1,2.71838974]
["bitfinex","ETHUSD",1772269041219,1.37475554,1854.8,1854.1,2.7183919]
["bitfinex","ETHUSD",1772269041413,1.37475554,1854.8,1854.1,1.34836164]
["bitfinex","ETHUSD",1772269041712,4.5156734,1854.8,1854.3,1.37003026]
["bitfinex","ETHUSD",1772269042936,1.37475554,1854.7,1854.1,1.37003026]
["bitfinex","ETHUSD",1772269043243,1.37475554,1854.7,1854.0,1.3495145]
["bitfinex","ETHUSD",1772269043447,1.37475554,1854.7,1854.0,0.0011]
["bitfinex","ETHUSD",1772269043743,2.7227551,1854.6,1854.0,0.0011]
["bitfinex","ETHUSD",1772269044716,4.5167551,1854.6,1854.0,0.0011]
["bitfinex","ETHUSD",1772269045827,4.5167551,1854.6,1854.0,1.37113026]
["bitfinex","ETHUSD",1772269046719,2.7227551,1854.6,1854.0,1.37113026]
["bitfinex","ETHUSD",1772269046920,4.5167551,1854.6,1854.0,1.37113026]
["bitfinex","ETHUSD",1772269048052,4.5167551,1854.6,1854.1,0.0011]
["bitfinex","ETHUSD",1772269048448,1.37475554,1854.5,1854.0,0.0011]
["bitfinex","ETHUSD",1772269048651,1.37475554,1854.5,1853.9,2.71962233]
["bitfinex","ETHUSD",1772269048854,1.795,1854.4,1854.0,1.37003026]
["bitfinex","ETHUSD",1772269049556,3.16975554,1854.5,1854.0,1.37003026]
["bitfinex","ETHUSD",1772269051453,2.72289985,1854.5,1854.0,1.37003026]
["bitfinex","ETHUSD",1772269052044,1.37475554,1854.5,1854.0,2.71845283]
["bitfinex","ETHUSD",1772269052351,1.34803647,1854.6,1854.1,1.37003026]
["bitfinex","ETHUSD",1772269053148,2.72279201,1854.6,1853.9,2.71957478]
["bitfinex","ETHUSD",1772269053370,2.72279201,1854.6,1853.9,1.37113026]
["bitfinex","ETHUSD",1772269053545,2.72279201,1854.6,1853.9,1.34960499]
["bitfinex","ETHUSD",1772269053867,2.72279201,1854.6,1854.0,1.37003026]
["bitfinex","ETHUSD",1772269054672,1.37475554,1854.5,1854.0,1.37003026]
["bitfinex","ETHUSD",1772269055839,7.18891519,1854.7,1854.0,1.37003026]
["bitfinex","ETHUSD",1772269055840,0.001,1854.7,1854.0,1.37003026]
["bitfinex","ETHUSD",1772269056038,1.34893089,1854.7,1854.1,1.37003026]
["bitfinex","ETHUSD",1772269058172,1.34893089,1854.7,1854.2,1.34829036]
["bitfinex","ETHUSD",1772269058373,1.34893089,1854.7,1854.1,2.71833347]
["bitfinex","ETHUSD",1772269059073,2.72368643,1854.7,1854.1,2.71833347]
["bitfinex","ETHUSD",1772269060261,2.72368643,1854.7,1854.2,1.37003026]
["bitfinex","ETHUSD",1772269060561,2.72368643,1854.7,1854.2,1.37113026]
["bitfinex","ETHUSD",1772269060770,0.001,1854.6,1854.2,1.37113026]
["bitfinex","ETHUSD",1772269060972,1.37575554,1854.7,1854.2,1.37113026]
["bitfinex","ETHUSD",1772269060973,0.001,1854.7,1854.2,1.37113026]
["bitfinex","ETHUSD",1772269062376,0.001,1854.7,1854.4,1.27454474]
["bitfinex","ETHUSD",1772269063574,0.001,1854.7,1854.2,2.62387915]
["bitfinex","ETHUSD",1772269063876,0.001,1854.7,1854.3,1.27454474]
["bitfinex","ETHUSD",1772269064675,0.001,1854.7,1854.3,2.62275171]
["bitfinex","ETHUSD",1772269064845,0.001,1854.7,1854.3,1.34820697]
["bitfinex","ETHUSD",1772269065047,0.001,1854.7,1854.4,1.27454474]
["bitfinex","ETHUSD",1772269067172,0.001,1854.7,1854.4,2.62264408]
["bitfinex","ETHUSD",1772269070759,0.001,1854.7,1854.2,0.0011]
["bitfinex","ETHUSD",1772269070760,1.41132328,1854.6,1854.2,0.0011]
["bitfinex","ETHUSD",1772269070957,1.41132328,1854.6,1854.2,1.34938829]
["bitfinex","ETHUSD",1772269071165,0.001,1854.7,1854.4,2.62268969]
["bitfinex","ETHUSD",1772269071586,0.001,1854.7,1854.4,1.27454474]
["bitfinex","ETHUSD",1772269071751,0.001,1854.7,1854.2,2.6238789]
["bitfinex","ETHUSD",1772269072467,1.41232328,1854.7,1854.2,0.0011]
["bitfinex","ETHUSD",1772269072972,1.41232328,1854.7,1854.3,0.0011]
["bitfinex","ETHUSD",1772269073162,1.41232328,1854.6,1854.3,0.0011]
["bitfinex","ETHUSD",1772269073360,1.41232328,1854.6,1854.0,0.0011]
["bitfinex","ETHUSD",1772269073574,1.41232328,1854.6,1854.0,1.34952605]
["bitfinex","ETHUSD",1772269074694,1.41232328,1854.6,1854.1,1.27454474]
["bitfinex","ETHUSD",1772269075197,2.75939553,1854.5,1854.0,0.0011]
["bitfinex","ETHUSD",1772269075486,1.41132328,1854.5,1854.0,1.27564474]
["bitfinex","ETHUSD",1772269075699,1.41132328,1854.5,1853.9,1.3496019]
["bitfinex","ETHUSD",1772269075700,1.41132328,1854.5,1853.9,0.0011]
["bitfinex","ETHUSD",1772269077799,1.41132328,1854.3,1853.9,1.27564474]
["bitfinex","ETHUSD",1772269078096,2.75944492,1854.5,1853.9,1.27564474]
["bitfinex","ETHUSD",1772269078576,1.41132328,1854.4,1853.9,1.27564474]
["bitfinex","ETHUSD",1772269080207,2.76036541,1854.6,1854.0,1.27454474]
["bitfinex","ETHUSD",1772269080495,2.76032695,1854.6,1854.0,1.27454474]
["bitfinex","ETHUSD",1772269080700,1.41132328,1854.5,1854.0,1.27454474]
["bitfinex","ETHUSD",1772269080915,1.41132328,1854.5,1853.9,0.0011]
["bitfinex","ETHUSD",1772269082194,1.34807433,1854.5,1854.0,1.27454474]
["bitfinex","ETHUSD",1772269082376,1.41232328,1854.6,1854.0,1.27454474]
["bitfinex","ETHUSD",1772269082377,2.76034097,1854.6,1854.0,1.27454474]
["bitfinex","ETHUSD",1772269083292,1.41132328,1854.5,1854.0,1.27454474]
["bitfinex","ETHUSD",1772269084495,2.75945128,1854.5,1854.0,1.27454474]
["bitfinex","ETHUSD",1772269084993,2.75945128,1854.5,1854.0,2.62297176]
["bitfinex","ETHUSD",1772269085176,2.75945128,1854.5,1854.0,1.27454474]
["bitfinex","ETHUSD",1772269085493,2.75945128,1854.5,1854.1,0.0011]
["bitfinex","ETHUSD",1772269086286,2.75945128,1854.5,1854.1,1.27564474]
["bitfinex","ETHUSD",1772269086895,1.3490461,1854.6,1854.1,1.27564474]
["bitfinex","ETHUSD",1772269087212,0.001,1854.6,1854.1,2.62399066]
["bitfinex","ETHUSD",1772269087370,0.001,1854.6,1854.2,1.27454474]
["bitfinex","ETHUSD",1772269088789,2.76033455,1854.6,1854.1,0.0011]
["bitfinex","ETHUSD",1772269089090,2.76033455,1854.6,1854.1,1.27564474]
["bitfinex","ETHUSD",1772269089297,2.76033455,1854.6,1854.1,2.62400171]
["bitfinex","ETHUSD",1772269090500,1.32941346,1854.5,1854.1,1.27564474]
["bitfinex","ETHUSD",1772269090705,0.001,1854.6,1854.1,2.62400709]
["bitfinex","ETHUSD",1772269090901,0.001,1854.6,1854.3,1.34821765]
["bitfinex","ETHUSD",1772269091104,0.001,1854.6,1854.4,1.24023169]
["bitfinex","ETHUSD",1772269092003,0.001,1854.6,1854.2,1.34823497]
["bitfinex","ETHUSD",1772269092004,0.001,1854.6,1854.3,1.24023169]
["bitfinex","ETHUSD",1772269094577,0.001,1854.6,1854.4,1.24023169]
["bitfinex","ETHUSD",1772269096200,0.001,1854.6,1854.4,2.58834946]
["bitfinex","ETHUSD",1772269096507,0.001,1854.6,1854.4,2.58837081]
["bitfinex","ETHUSD",1772269097409,0.001,1854.5,1854.4,1.24023169]
["bitfinex","ETHUSD",1772269097610,0.001,1854.5,1854.4,2.58837664]
["bitfinex","ETHUSD",1772269098110,0.001,1854.5,1854.4,1.24023169]
["bitfinex","ETHUSD",1772269098305,0.001,1854.5,1854.4,2.58837664]
["bitfinex","ETHUSD",1772269098893,0.001,1854.5,1854.4,1.24023169]
["bitfinex","ETHUSD",1772269099214,0.001,1854.5,1854.2,1.24023169]
["bitfinex","ETHUSD",1772269099782,0.001,1854.5,1854.3,1.24023169]
["bitfinex","ETHUSD",1772269100210,0.001,1854.5,1854.3,2.99923169]
["bitfinex","ETHUSD",1772269100991,0.001,1854.5,1854.3,4.34742228]
["bitfinex","ETHUSD",1772269101194,0.001,1854.5,1854.3,2.99923169]
["bitfinex","ETHUSD",1772269102112,0.001,1854.5,1854.3,4.34744921]
["bitfinex","ETHUSD",1772269102618,0.001,1854.5,1854.3,2.99923169]
["bitfinex","ETHUSD",1772269102810,1.33041346,1854.5,1854.1,0.0011]
["bitfinex","ETHUSD",1772269103117,1.33041346,1854.5,1854.1,1.34945145]
["bitfinex","ETHUSD",1772269103303,1.33041346,1854.5,1854.1,2.58968314]
["bitfinex","ETHUSD",1772269104394,1.33041346,1854.5,1853.7,5.39567706]
["bitfinex","ETHUSD",1772269104395,0.28156822,1853.1,1851.0,0.161]
["bitfinex","ETHUSD",1772269104588,0.84574661,1852.4,1851.1,1.24023169]
["bitfinex","ETHUSD",1772269104788,0.84574661,1852.4,1851.3,1.24023169]
["bitfinex","ETHUSD",1772269105023,0.84574661,1852.4,1851.6,1.24023169]
["bitfinex","ETHUSD",1772269105188,0.84574661,1852.4,1851.7,2.59034239]
["bitfinex","ETHUSD",1772269105540,3.52476422,1852.4,1851.8,6.26249393]
["bitfinex","ETHUSD",1772269105697,3.78469469,1852.2,1851.6,1.791]
["bitfinex","ETHUSD",1772269106328,3.52476422,1852.4,1851.6,1.791]
["bitfinex","ETHUSD",1772269106329,1.32941346,1852.1,1851.7,6.26249393]
["bitfinex","ETHUSD",1772269106529,1.32941346,1852.3,1851.4,1.35031974]
["bitfinex","ETHUSD",1772269106834,1.32941346,1851.9,1851.5,6.26249393]
["bitfinex","ETHUSD",1772269106995,1.32941346,1851.9,1851.2,1.79]
["bitfinex","ETHUSD",1772269107199,1.32941346,1852.1,1851.3,6.26249393]
["bitfinex","ETHUSD",1772269107427,1.32941346,1852.1,1851.4,1.79]
["bitfinex","ETHUSD",1772269107934,1.34971854,1852.3,1851.5,6.26249393]
["bitfinex","ETHUSD",1772269108527,3.52479543,1852.4,1851.5,6.26249393]
["bitfinex","ETHUSD",1772269108729,3.52477584,1852.4,1851.6,6.26249393]
["bitfinex","ETHUSD",1772269108939,1.32941346,1852.3,1851.6,6.26249393]
["bitfinex","ETHUSD",1772269109103,1.34974624,1852.2,1851.6,6.26249393]
["bitfinex","ETHUSD",1772269109303,2.67909723,1852.3,1851.6,6.26249393]
["bitfinex","ETHUSD",1772269109517,2.67909723,1852.3,1851.7,6.26249393]
["bitfinex","ETHUSD",1772269109828,2.67909723,1852.3,1851.8,1.789]
["bitfinex","ETHUSD",1772269110027,2.67909723,1852.3,1851.9,0.0011]
["bitfinex","ETHUSD",1772269110236,2.67909723,1852.3,1851.8,1.789]
["bitfinex","ETHUSD",1772269110439,1.34958598,1852.5,1851.9,6.26249393]
["bitfinex","ETHUSD",1772269110635,2.67890657,1852.6,1851.9,6.26249393]
["bitfinex","ETHUSD",1772269110799,2.67890657,1852.6,1852.0,6.26249393]
["bitfinex","ETHUSD",1772269110999,2.67890657,1852.6,1852.0,1.789]
["bitfinex","ETHUSD",1772269111235,1.32941346,1852.9,1852.1,6.26249393]
["bitfinex","ETHUSD",1772269111701,1.32941346,1852.9,1852.2,6.26249393]
["bitfinex","ETHUSD",1772269111903,1.32941346,1852.9,1852.1,7.50272562]
["bitfinex","ETHUSD",1772269112099,1.34914445,1853.1,1852.2,1.24023169]
["bitfinex","ETHUSD",1772269112305,1.34914445,1853.1,1852.3,1.24023169]
["bitfinex","ETHUSD",1772269112506,2.67855791,1853.1,1852.4,1.79]
["bitfinex","ETHUSD",1772269113436,2.67855791,1853.1,1852.4,1.74]
["bitfinex","ETHUSD",1772269113744,1.32941346,1853.0,1852.4,1.74]
["bitfinex","ETHUSD",1772269114111,1.32941346,1853.0,1852.5,6.26249393]
["bitfinex","ETHUSD",1772269114342,1.32941346,1853.0,1852.2,8.05049393]
["bitfinex","ETHUSD",1772269115428,1.32941346,1852.7,1852.2,8.05049393]
["bitfinex","ETHUSD",1772269115610,1.32941346,1852.7,1852.2,1.788]
["bitfinex","ETHUSD",1772269116235,1.32941346,1852.7,1852.2,6.26249393]
["bitfinex","ETHUSD",1772269116841,1.32941346,1852.7,1851.8,3.13913319]
["bitfinex","ETHUSD",1772269117013,1.32941346,1852.6,1851.8,3.13913319]
["bitfinex","ETHUSD",1772269117413,1.34952766,1852.5,1851.8,3.13913319]
["bitfinex","ETHUSD",1772269117634,2.67894112,1852.5,1851.8,3.13913319]
["bitfinex","ETHUSD",1772269118741,1.32941346,1852.4,1851.8,1.7891]
["bitfinex","ETHUSD",1772269119516,1.34967337,1852.3,1851.8,1.7891]
["bitfinex","ETHUSD",1772269120540,1.34967337,1852.3,1851.8,1.70452534]
["bitfinex","ETHUSD",1772269120743,1.34967337,1852.3,1851.6,0.0011]
["bitfinex","ETHUSD",1772269120744,1.81794603,1852.2,1851.6,0.0011]
["bitfinex","ETHUSD",1772269120949,1.81794603,1852.2,1851.6,1.3512814]
["bitfinex","ETHUSD",1772269121112,1.34967337,1852.3,1851.6,3.01929213]
["bitfinex","ETHUSD",1772269121434,3.1676194,1852.3,1851.6,3.01929213]
["bitfinex","ETHUSD",1772269121836,1.81794603,1852.2,1851.6,0.0011]
["bitfinex","ETHUSD",1772269122014,2.24772767,1852.2,1851.6,0.0011]
["bitfinex","ETHUSD",1772269122623,1.66673235,1852.1,1851.6,0.0011]
["bitfinex","ETHUSD",1772269123025,1.66673235,1852.0,1851.6,0.0011]
["bitfinex","ETHUSD",1772269123441,3.01669725,1851.9,1851.8,0.0011]
["bitfinex","ETHUSD",1772269123745,1.66673235,1851.8,1851.1,3.07740325]
["bitfinex","ETHUSD",1772269123923,1.66673235,1851.8,1851.0,1.274]
["bitfinex","ETHUSD",1772269124119,1.66673235,1851.8,1851.0,2.6246188]
["bitfinex","ETHUSD",1772269124439,2.09651399,1851.7,1851.0,4.35152699]
["bitfinex","ETHUSD",1772269124642,2.73461085,1851.9,1851.1,1.72690819]
["bitfinex","ETHUSD",1772269124952,2.73461085,1851.9,1851.3,1.72690819]
["bitfinex","ETHUSD",1772269125552,2.73461085,1851.9,1851.4,1.35032948]
["bitfinex","ETHUSD",1772269125943,2.73461085,1851.9,1851.6,1.72690819]
["bitfinex","ETHUSD",1772269127045,2.63436916,1851.9,1851.6,1.72690819]
["bitfinex","ETHUSD",1772269127736,2.63436916,1851.9,1851.7,1.3501107]
["bitfinex","ETHUSD",1772269128036,3.8,1852.3,1851.7,1.3501107]
["bitfinex","ETHUSD",1772269128241,6.81638082,1852.4,1851.7,1.3501107]
["bitfinex","ETHUSD",1772269128768,3.8,1852.4,1851.8,1.72690819]
["bitfinex","ETHUSD",1772269128939,1.66673235,1852.3,1851.5,4.86010801]
["bitfinex","ETHUSD",1772269129550,1.66673235,1852.3,1851.5,3.07710801]
["bitfinex","ETHUSD",1772269129758,3.01645379,1852.3,1851.5,3.07710801]
["bitfinex","ETHUSD",1772269130561,1.66673235,1852.0,1851.1,1.72690819]
["bitfinex","ETHUSD",1772269130743,1.66673235,1852.0,1851.3,1.72690819]
["bitfinex","ETHUSD",1772269130940,1.66673235,1852.2,1851.4,1.72690819]
["bitfinex","ETHUSD",1772269131142,1.66673235,1852.2,1851.3,1.716]
["bitfinex","ETHUSD",1772269131450,0.07611719,1851.4,1851.3,7.22760288]
["bitfinex","ETHUSD",1772269131655,3.01655147,1852.1,1851.4,1.35032948]
["bitfinex","ETHUSD",1772269131851,3.45304145,1852.1,1851.4,1.35032948]
["bitfinex","ETHUSD",1772269132049,1.66673235,1852.0,1851.3,4.79325243]
["bitfinex","ETHUSD",1772269132230,0.228339,1851.4,1851.3,4.79325243]
["bitfinex","ETHUSD",1772269132432,1.66673235,1852.0,1851.3,4.79325243]
["bitfinex","ETHUSD",1772269132433,1.66673235,1852.0,1851.3,3.44290819]
["bitfinex","ETHUSD",1772269132638,1.66673235,1851.9,1851.3,1.716]
["bitfinex","ETHUSD",1772269132952,1.66673235,1851.8,1851.3,1.716]
["bitfinex","ETHUSD",1772269133662,1.3501107,1851.7,1851.3,1.716]
["bitfinex","ETHUSD",1772269133879,1.3501107,1851.7,1851.1,3.07744757]
["bitfinex","ETHUSD",1772269134047,3.01684305,1851.7,1851.1,1.35053938]
["bitfinex","ETHUSD",1772269134245,3.01684305,1851.7,1851.0,5.13526156]
["bitfinex","ETHUSD",1772269134440,1.35006273,1851.8,1851.2,1.72690819]
["bitfinex","ETHUSD",1772269134638,3.01679508,1851.8,1851.1,1.72690819]
["bitfinex","ETHUSD",1772269134952,3.01679508,1851.8,1851.5,0.0011]
["bitfinex","ETHUSD",1772269134953,1.66673235,1851.7,1851.5,0.0011]
["bitfinex","ETHUSD",1772269135754,1.35018362,1851.6,1851.5,0.0011]
["bitfinex","ETHUSD",1772269136466,3.01691597,1851.6,1851.2,0.0011]
["bitfinex","ETHUSD",1772269136641,1.66673235,1851.5,1851.2,0.0011]
["bitfinex","ETHUSD",1772269138135,1.66673235,1851.7,1851.2,0.0011]
["bitfinex","ETHUSD",1772269138339,1.66673235,1851.6,1851.3,0.0011]
["bitfinex","ETHUSD",1772269139245,1.66773235,1852.0,1851.3,1.72690819]
["bitfinex","ETHUSD",1772269139452,1.66773235,1852.0,1851.5,3.78469469]
["bitfinex","ETHUSD",1772269139767,0.001,1852.0,1851.6,1.35018362]
["bitfinex","ETHUSD",1772269140468,0.001,1852.0,1851.6,1.32734972]
["bitfinex","ETHUSD",1772269140684,0.001,1852.0,1851.7,5.51270288]
["bitfinex","ETHUSD",1772269141379,0.001,1852.0,1851.7,3.71728921]
["bitfinex","ETHUSD",1772269141579,1.34951271,1852.6,1851.8,1.72690819]
["bitfinex","ETHUSD",1772269141762,1.66673235,1852.6,1852.0,1.349892]
["bitfinex","ETHUSD",1772269142268,1.34938754,1852.7,1852.0,3.07680019]
["bitfinex","ETHUSD",1772269142578,3.01611989,1852.7,1852.0,3.07680019]
["bitfinex","ETHUSD",1772269143296,1.66673235,1852.7,1852.0,3.07680019]
["bitfinex","ETHUSD",1772269143459,0.001,1853.0,1852.2,5.51160288]
["bitfinex","ETHUSD",1772269143460,1.34926658,1852.9,1852.2,5.51160288]
["bitfinex","ETHUSD",1772269143789,3.01694604,1853.0,1852.3,1.72690819]
["bitfinex","ETHUSD",1772269143956,3.01694604,1853.0,1852.4,6.86120339]
["bitfinex","ETHUSD",1772269143957,1.66773235,1853.0,1852.4,6.86120339]
["bitfinex","ETHUSD",1772269144157,3.01690115,1853.0,1852.4,6.86120339]
["bitfinex","ETHUSD",1772269144561,0.001,1853.0,1852.4,6.86120339]
["bitfinex","ETHUSD",1772269144860,0.001,1853.0,1852.5,1.782]
["bitfinex","ETHUSD",1772269145074,0.001,1853.0,1852.5,3.50890819]
["bitfinex","ETHUSD",1772269145962,0.001,1853.0,1852.6,1.34945482]
["bitfinex","ETHUSD",1772269147292,0.2055051,1852.6,1852.5,4.85837913]
["bitfinex","ETHUSD",1772269147489,0.001,1852.6,1852.5,1.782]
["bitfinex","ETHUSD",1772269148768,0.001,1853.0,1852.5,4.85843585]
["bitfinex","ETHUSD",1772269148969,0.001,1853.0,1852.7,1.72690819]
["bitfinex","ETHUSD",1772269149293,2.74404369,1854.3,1853.0,1.72690819]
["bitfinex","ETHUSD",1772269149486,1.66673235,1854.2,1853.6,3.78469469]
["bitfinex","ETHUSD",1772269149657,1.66673235,1854.2,1853.6,5.34469469]
["bitfinex","ETHUSD",1772269150063,3.01507382,1854.2,1853.6,6.69341662]
["bitfinex","ETHUSD",1772269150293,1.34834147,1854.2,1853.6,5.34469469]
["bitfinex","ETHUSD",1772269150807,1.34834147,1854.2,1853.6,1.786]
["bitfinex","ETHUSD",1772269151090,3.16101873,1854.2,1853.6,3.13467548]
["bitfinex","ETHUSD",1772269151390,3.16101873,1854.2,1853.6,1.786]
["bitfinex","ETHUSD",1772269152289,3.16101873,1854.2,1853.6,3.13471515]
["bitfinex","ETHUSD",1772269152511,1.3482674,1854.3,1853.6,3.13471515]
["bitfinex","ETHUSD",1772269152662,3.16094466,1854.3,1853.6,3.13471515]
["bitfinex","ETHUSD",1772269153564,3.16094466,1854.3,1853.6,1.786]
["bitfinex","ETHUSD",1772269153874,1.81267726,1854.2,1853.6,1.786]
["bitfinex","ETHUSD",1772269154260,1.34836308,1854.1,1853.3,1.34890622]
["bitfinex","ETHUSD",1772269154590,3.16104034,1854.1,1853.3,1.34890622]
["bitfinex","ETHUSD",1772269155258,3.16104034,1854.1,1853.3,3.07577081]
["bitfinex","ETHUSD",1772269155674,3.16104034,1854.1,1853.4,1.72686459]
["bitfinex","ETHUSD",1772269156196,3.16104034,1854.1,1853.4,3.07573089]
["bitfinex","ETHUSD",1772269156363,3.16104034,1854.1,1853.4,1.72686459]
["bitfinex","ETHUSD",1772269156569,1.81267726,1854.0,1853.2,3.13198039]
["bitfinex","ETHUSD",1772269156771,1.81267726,1854.0,1853.3,1.72686459]
["bitfinex","ETHUSD",1772269156979,3.1610004,1854.2,1853.4,1.72686459]
["bitfinex","ETHUSD",1772269157995,5.05467726,1854.1,1853.2,4.85884498]
["bitfinex","ETHUSD",1772269158167,1.81267726,1854.0,1853.2,4.85884498]
["bitfinex","ETHUSD",1772269158696,1.34833637,1854.2,1853.4,1.72686459]
["bitfinex","ETHUSD",1772269159688,0.001,1853.9,1853.4,1.72686459]
["bitfinex","ETHUSD",1772269160694,0.001,1853.9,1853.5,1.34879956]
["bitfinex","ETHUSD",1772269160882,3.16187341,1854.4,1853.6,7.02891571]
["bitfinex","ETHUSD",1772269161082,3.16187341,1854.4,1853.7,1.72686459]
["bitfinex","ETHUSD",1772269161288,1.81367726,1854.4,1853.7,1.72686459]
["bitfinex","ETHUSD",1772269161470,3.16182659,1854.4,1853.7,1.72686459]
["bitfinex","ETHUSD",1772269161796,1.81267726,1854.3,1853.7,1.72686459]
["bitfinex","ETHUSD",1772269162291,1.81267726,1854.3,1853.6,3.50786459]
["bitfinex","ETHUSD",1772269162667,1.34825417,1854.3,1853.7,1.34865404]
["bitfinex","ETHUSD",1772269163303,0.001,1854.4,1853.8,1.72686459]
["bitfinex","ETHUSD",1772269164689,1.34914873,1854.4,1853.8,1.72686459]
["bitfinex","ETHUSD",1772269164889,0.001,1854.4,1854.1,1.72686459]
["bitfinex","ETHUSD",1772269165090,0.001,1854.4,1854.1,3.50686459]
["bitfinex","ETHUSD",1772269167481,0.001,1854.4,1854.2,3.07515495]
["bitfinex","ETHUSD",1772269167983,0.001,1854.4,1854.1,3.12830387]
["bitfinex","ETHUSD",1772269168703,0.001,1854.6,1854.2,1.72686459]
["bitfinex","ETHUSD",1772269169710,0.001,1854.6,1854.2,3.07509243]
["bitfinex","ETHUSD",1772269171516,0.001,1854.6,1854.3,1.72686459]
["bitfinex","ETHUSD",1772269171707,1.81267726,1855.2,1854.3,1.72686459]
["bitfinex","ETHUSD",1772269171708,3.16037764,1855.1,1854.4,3.07500954]
["bitfinex","ETHUSD",1772269171904,1.81267726,1855.0,1854.4,4.86200954]
["bitfinex","ETHUSD",1772269172223,0.001,1854.5,1854.4,4.86200954]
["bitfinex","ETHUSD",1772269172522,1.81267726,1855.0,1854.4,4.86200954]
["bitfinex","ETHUSD",1772269174218,3.16043358,1855.0,1854.4,4.86200954]
["bitfinex","ETHUSD",1772269176824,3.16043358,1855.0,1854.4,3.13514495]
["bitfinex","ETHUSD",1772269177004,3.16043358,1855.0,1854.5,1.72686459]
["bitfinex","ETHUSD",1772269178716,3.16043358,1855.0,1854.5,3.07493622]
["bitfinex","ETHUSD",1772269179034,1.34775632,1855.0,1854.6,1.72686459]
["bitfinex","ETHUSD",1772269179396,1.81267726,1854.9,1854.5,1.79]
["bitfinex","ETHUSD",1772269180620,3.02023484,1854.8,1854.3,1.34821679]
["bitfinex","ETHUSD",1772269180827,1.67238063,1854.7,1854.1,3.08694149]
["bitfinex","ETHUSD",1772269181527,1.67238063,1854.7,1854.1,1.34830727]
["bitfinex","ETHUSD",1772269181706,1.67238063,1854.7,1854.2,1.73863422]
["bitfinex","ETHUSD",1772269182109,1.67238063,1854.7,1854.1,1.34830727]
["bitfinex","ETHUSD",1772269182110,1.80300331,1855.1,1854.3,6.95235805]
["bitfinex","ETHUSD",1772269182301,1.80300331,1855.1,1854.4,1.79]
["bitfinex","ETHUSD",1772269182502,1.80300331,1854.9,1854.4,1.79]
["bitfinex","ETHUSD",1772269182900,1.80300331,1854.9,1854.4,3.13813673]
["bitfinex","ETHUSD",1772269183225,1.80300331,1854.9,1854.4,1.79]
["bitfinex","ETHUSD",1772269184308,1.80300331,1854.9,1854.5,0.0011]
["bitfinex","ETHUSD",1772269185121,1.34785421,1854.8,1854.5,0.0011]
["bitfinex","ETHUSD",1772269185626,1.34785421,1854.8,1854.4,1.6911]
["bitfinex","ETHUSD",1772269185809,1.34785421,1854.8,1854.4,1.6922]
["bitfinex","ETHUSD",1772269186010,3.15085752,1854.8,1854.4,1.6922]
["bitfinex","ETHUSD",1772269186912,1.34785421,1854.8,1854.4,1.6922]
["bitfinex","ETHUSD",1772269187110,5.39213268,1854.9,1854.4,3.34250693]
["bitfinex","ETHUSD",1772269187430,1.80300331,1854.8,1854.4,1.6922]
["bitfinex","ETHUSD",1772269187830,1.80300331,1854.8,1854.4,0.0011]
["bitfinex","ETHUSD",1772269189635,1.34792688,1854.7,1854.4,0.0011]
["bitfinex","ETHUSD",1772269191105,3.15093019,1854.7,1854.4,0.0011]
["bitfinex","ETHUSD",1772269193413,1.80300331,1854.6,1854.4,0.0011]
["bitfinex","ETHUSD",1772269194828,3.15106017,1854.6,1854.4,0.0011]
["bitfinex","ETHUSD",1772269197759,3.15184062,1854.9,1854.4,1.65140693]
["bitfinex","ETHUSD",1772269197931,5.39085307,1855.4,1854.4,1.65140693]
["bitfinex","ETHUSD",1772269197932,0.001,1855.4,1854.7,1.65030693]
["bitfinex","ETHUSD",1772269198251,1.80300331,1855.3,1854.7,3.43430693]
["bitfinex","ETHUSD",1772269198546,1.80300331,1855.3,1854.8,1.65030693]
["bitfinex","ETHUSD",1772269198935,1.80300331,1855.2,1854.6,1.65030693]
["bitfinex","ETHUSD",1772269199549,1.80300331,1855.2,1854.5,0.0011]
["bitfinex","ETHUSD",1772269199550,1.80300331,1855.0,1854.5,0.0011]
["bitfinex","ETHUSD",1772269199753,1.34763624,1855.1,1854.5,2.99947569]
["bitfinex","ETHUSD",1772269199929,3.13460677,1855.2,1854.6,1.65030693]
["bitfinex","ETHUSD",1772269200324,1.80300331,1855.1,1854.6,1.65030693]
["bitfinex","ETHUSD",1772269200524,1.80300331,1855.1,1854.5,0.0011]
["bitfinex","ETHUSD",1772269201754,3.1507122,1855.0,1854.5,0.0011]
["bitfinex","ETHUSD",1772269201957,4.9377122,1855.0,1854.5,1.65140693]
["bitfinex","ETHUSD",1772269202457,1.80300331,1854.9,1854.5,0.0011]
["bitfinex","ETHUSD",1772269204134,1.80300331,1854.9,1854.5,1.65140693]
["bitfinex","ETHUSD",1772269204363,0.001,1855.4,1854.7,1.65030693]
["bitfinex","ETHUSD",1772269204660,1.80300331,1855.3,1854.6,1.782]
["bitfinex","ETHUSD",1772269204857,1.80300331,1855.3,1854.6,3.43230693]
["bitfinex","ETHUSD",1772269205356,1.80300331,1855.2,1854.5,0.0011]
["bitfinex","ETHUSD",1772269206136,1.80300331,1855.0,1854.5,0.0011]
["bitfinex","ETHUSD",1772269206349,1.80300331,1854.9,1854.5,0.0011]
["bitfinex","ETHUSD",1772269207954,3.58900331,1855.0,1854.5,0.0011]
["bitfinex","ETHUSD",1772269208160,1.80300331,1854.8,1854.5,0.0011]
["bitfinex","ETHUSD",1772269209125,1.80300331,1854.8,1854.1,2.62351265]
["bitfinex","ETHUSD",1772269209544,1.80300331,1854.8,1854.2,1.65030693]
["bitfinex","ETHUSD",1772269209741,1.80300331,1854.8,1854.6,0.0011]
["bitfinex","ETHUSD",1772269210562,3.15089316,1854.8,1854.6,0.0011]
["bitfinex","ETHUSD",1772269212575,1.78757279,1854.7,1854.6,0.0011]
["bitfinex","ETHUSD",1772269213936,1.78757279,1854.7,1854.3,0.0011]
["bitfinex","ETHUSD",1772269214868,1.78757279,1854.5,1853.7,3.00646726]
["bitfinex","ETHUSD",1772269215163,3.57857279,1854.4,1853.7,3.00646726]
["bitfinex","ETHUSD",1772269215461,1.78757279,1854.3,1853.7,1.65784999]
["bitfinex","ETHUSD",1772269216774,1.78757279,1854.2,1853.6,1.3486844]
["bitfinex","ETHUSD",1772269216937,1.78757279,1854.2,1853.7,1.65784999]
["bitfinex","ETHUSD",1772269217737,7.18382299,1854.4,1853.7,1.65784999]
["bitfinex","ETHUSD",1772269217738,1.78757279,1854.4,1853.7,1.65784999]
["bitfinex","ETHUSD",1772269217967,3.13573898,1854.4,1853.7,1.65784999]
["bitfinex","ETHUSD",1772269218633,1.78757279,1854.3,1853.7,1.65784999]
["bitfinex","ETHUSD",1772269218838,1.78757279,1854.3,1853.8,1.34858129]
["bitfinex","ETHUSD",1772269219060,3.13579806,1854.3,1853.7,3.00645458]
["bitfinex","ETHUSD",1772269219763,1.78757279,1854.3,1853.8,1.65784999]
["bitfinex","ETHUSD",1772269220466,3.13580837,1854.3,1853.8,1.65784999]
["bitfinex","ETHUSD",1772269221859,3.13580837,1854.3,1853.8,3.00641626]
["bitfinex","ETHUSD",1772269222053,1.78757279,1854.3,1853.8,3.00641626]
["bitfinex","ETHUSD",1772269222252,3.13580274,1854.3,1853.8,3.00641626]
["bitfinex","ETHUSD",1772269222671,1.78757279,1854.3,1853.8,3.00641626]
["bitfinex","ETHUSD",1772269222873,1.78757279,1854.3,1853.7,5.39461279]
["bitfinex","ETHUSD",1772269222874,1.78757279,1854.7,1854.1,1.65784999]
["bitfinex","ETHUSD",1772269223044,1.78857279,1854.9,1854.1,1.65784999]
["bitfinex","ETHUSD",1772269223244,1.78757279,1854.8,1854.2,1.65784999]
["bitfinex","ETHUSD",1772269223653,0.001,1854.9,1854.4,1.65784999]
["bitfinex","ETHUSD",1772269223854,0.001,1854.9,1854.6,1.65784999]
["bitfinex","ETHUSD",1772269224052,0.001,1854.9,1854.7,1.65784999]
["bitfinex","ETHUSD",1772269224252,0.001,1854.9,1854.5,1.772]
["bitfinex","ETHUSD",1772269224545,0.001,1854.9,1854.6,1.65784999]
["bitfinex","ETHUSD",1772269224948,0.001,1854.9,1854.4,5.39242326]
["bitfinex","ETHUSD",1772269225152,0.001,1854.9,1854.4,7.05027325]
["bitfinex","ETHUSD",1772269225349,1.78857279,1854.9,1854.4,1.65784999]
["bitfinex","ETHUSD",1772269225774,1.78857279,1854.9,1854.2,1.34825484]
["bitfinex","ETHUSD",1772269225978,1.78857279,1854.9,1854.2,3.00610483]
["bitfinex","ETHUSD",1772269226871,1.78857279,1854.9,1854.4,3.00599494]
["bitfinex","ETHUSD",1772269227190,1.78857279,1854.9,1854.2,1.65784999]
["bitfinex","ETHUSD",1772269227191,1.78757279,1854.8,1854.2,1.65784999]
["bitfinex","ETHUSD",1772269227347,1.78757279,1854.8,1854.0,4.77828165]
["bitfinex","ETHUSD",1772269227674,1.78757279,1854.8,1854.1,1.65784999]
["bitfinex","ETHUSD",1772269228975,0.001,1854.9,1854.3,1.65784999]
["bitfinex","ETHUSD",1772269230297,0.001,1855.4,1854.9,1.65784999]
["bitfinex","ETHUSD",1772269230449,0.001,1855.4,1855.1,1.65784999]
["bitfinex","ETHUSD",1772269230781,1.78757279,1856.4,1855.3,1.65784999]
["bitfinex","ETHUSD",1772269230980,1.78757279,1856.4,1855.7,1.65784999]
["bitfinex","ETHUSD",1772269231502,3.13414973,1856.6,1855.8,1.65784999]
["bitfinex","ETHUSD",1772269231644,1.78757279,1856.6,1855.8,1.65784999]
["bitfinex","ETHUSD",1772269232873,3.13415347,1856.6,1855.9,1.34705533]
["bitfinex","ETHUSD",1772269233173,1.78757279,1856.5,1855.8,3.0049324]
["bitfinex","ETHUSD",1772269233478,1.78757279,1856.9,1855.9,1.65784999]
["bitfinex","ETHUSD",1772269233679,1.78757279,1856.9,1855.9,3.42884999]
["bitfinex","ETHUSD",1772269235165,3.1339752,1856.8,1856.0,3.00483274]
["bitfinex","ETHUSD",1772269235360,1.78757279,1856.8,1856.0,6.7919211]
["bitfinex","ETHUSD",1772269235564,0.33642205,1857.7,1856.0,6.7919211]
["bitfinex","ETHUSD",1772269235565,1.78757279,1857.2,1856.4,3.78708836]
["bitfinex","ETHUSD",1772269235766,1.78757279,1857.2,1856.6,3.78708836]
["bitfinex","ETHUSD",1772269235957,1.78757279,1857.2,1856.6,5.44493835]
["bitfinex","ETHUSD",1772269236488,1.78757279,1857.7,1856.9,1.65784999]
["bitfinex","ETHUSD",1772269236657,1.78757279,1857.7,1856.8,1.77]
["bitfinex","ETHUSD",1772269236858,5.13377848,1857.8,1856.3,1.65784999]
["bitfinex","ETHUSD",1772269236859,1.78757279,1857.3,1856.3,1.65784999]
["bitfinex","ETHUSD",1772269237160,1.78757279,1857.3,1856.3,2.53184999]
["bitfinex","ETHUSD",1772269237384,1.78757279,1857.1,1856.3,3.87855903]
["bitfinex","ETHUSD",1772269237571,1.78757279,1857.1,1856.3,4.77555903]
["bitfinex","ETHUSD",1772269237955,1.78757279,1857.1,1856.3,3.11775516]
["bitfinex","ETHUSD",1772269238153,1.78757279,1857.1,1856.3,1.771]
["bitfinex","ETHUSD",1772269238992,1.78757279,1856.9,1856.2,6.56271665]
["bitfinex","ETHUSD",1772269239496,1.78757279,1856.7,1856.2,6.56271665]
["bitfinex","ETHUSD",1772269241461,1.6754576,1856.5,1856.2,1.22436452]
["bitfinex","ETHUSD",1772269241663,1.6754576,1856.5,1855.8,3.11811922]
["bitfinex","ETHUSD",1772269241859,1.6754576,1856.5,1855.7,1.34714491]
["bitfinex","ETHUSD",1772269242088,1.6754576,1856.5,1855.6,1.77]
["bitfinex","ETHUSD",1772269242256,1.6754576,1856.5,1855.4,3.78708836]
["bitfinex","ETHUSD",1772269242257,1.74945729,1856.4,1855.4,1.79681584]
["bitfinex","ETHUSD",1772269242461,1.74945729,1856.1,1855.2,3.14434474]
["bitfinex","ETHUSD",1772269242685,1.74945729,1855.9,1854.9,3.14459739]
["bitfinex","ETHUSD",1772269243063,2.90645729,1855.9,1854.9,3.14459739]
["bitfinex","ETHUSD",1772269243263,1.74945729,1855.8,1854.9,1.79681584]
["bitfinex","ETHUSD",1772269243486,3.0966578,1855.7,1854.9,1.79681584]
["bitfinex","ETHUSD",1772269243993,1.74945729,1855.6,1854.7,2.41192369]
["bitfinex","ETHUSD",1772269244693,1.74945729,1855.6,1854.7,4.20873953]
["bitfinex","ETHUSD",1772269244898,1.74945729,1855.6,1854.7,3.14473376]
["bitfinex","ETHUSD",1772269245667,3.09680301,1855.5,1854.7,3.14473376]
["bitfinex","ETHUSD",1772269245900,1.74945729,1855.4,1854.7,3.14473376]
["bitfinex","ETHUSD",1772269246265,1.74945729,1855.2,1854.3,1.34817818]
["bitfinex","ETHUSD",1772269246914,1.74945729,1855.2,1854.2,1.34823609]
["bitfinex","ETHUSD",1772269247190,1.74945729,1855.0,1853.9,3.14526633]
["bitfinex","ETHUSD",1772269247897,1.74945729,1854.8,1853.9,3.14526633]
["bitfinex","ETHUSD",1772269248687,1.74945729,1854.8,1854.7,0.0011]
["bitfinex","ETHUSD",1772269248895,1.74945729,1854.8,1853.9,3.14526633]
["bitfinex","ETHUSD",1772269249208,1.74945729,1854.8,1854.5,0.0011]
["bitfinex","ETHUSD",1772269249908,1.34792688,1854.7,1854.5,0.0011]
["bitfinex","ETHUSD",1772269250324,3.09731858,1854.8,1854.5,0.0011]
["bitfinex","ETHUSD",1772269250615,1.74945729,1854.7,1853.9,3.14526633]
["bitfinex","ETHUSD",1772269251791,1.34799956,1854.6,1853.9,3.14526633]
["bitfinex","ETHUSD",1772269251992,3.09742404,1854.7,1853.9,3.14526633]
["bitfinex","ETHUSD",1772269252196,1.74945729,1854.6,1853.8,0.0011]
["bitfinex","ETHUSD",1772269253921,3.09752954,1854.5,1853.8,0.0011]
["bitfinex","ETHUSD",1772269254289,1.74945729,1854.4,1853.8,0.0011]
["bitfinex","ETHUSD",1772269256423,1.74945729,1855.0,1854.2,1.79681584]
["bitfinex","ETHUSD",1772269257324,3.09709184,1855.2,1854.4,1.79681584]
["bitfinex","ETHUSD",1772269258333,1.74945729,1854.9,1854.1,4.38289037]
["bitfinex","ETHUSD",1772269258618,1.74945729,1854.9,1854.1,5.73119743]
["bitfinex","ETHUSD",1772269259627,1.74945729,1854.9,1854.1,4.38289037]
["bitfinex","ETHUSD",1772269259797,1.74945729,1854.9,1854.1,3.14516886]
["bitfinex","ETHUSD",1772269260613,1.34785421,1854.8,1854.1,3.14516886]
["bitfinex","ETHUSD",1772269260823,3.0973115,1854.8,1854.1,3.14517502]
["bitfinex","ETHUSD",1772269261117,3.0983115,1854.8,1854.1,3.14517502]
["bitfinex","ETHUSD",1772269261889,3.0983115,1854.8,1854.1,1.79681584]
["bitfinex","ETHUSD",1772269262132,3.0983115,1854.8,1854.1,3.14516813]
["bitfinex","ETHUSD",1772269262621,0.001,1854.8,1854.2,3.14506206]
["bitfinex","ETHUSD",1772269265522,0.001,1854.8,1854.2,1.79681584]
["bitfinex","ETHUSD",1772269266947,0.001,1854.8,1854.3,1.79681584]
["bitfinex","ETHUSD",1772269268694,1.34769053,1855.1,1854.4,1.79681584]
["bitfinex","ETHUSD",1772269268893,1.34769053,1855.1,1854.4,7.18938005]
["bitfinex","ETHUSD",1772269269096,1.34769053,1855.1,1854.4,3.14495189]
["bitfinex","ETHUSD",1772269269097,1.74945729,1855.0,1854.4,3.14495189]
["bitfinex","ETHUSD",1772269269292,3.09707762,1855.2,1854.5,1.79681584]
["bitfinex","ETHUSD",1772269269695,1.74945729,1854.9,1854.1,1.79681584]
["bitfinex","ETHUSD",1772269270298,1.74945729,1854.9,1854.2,1.79681584]
["bitfinex","ETHUSD",1772269270619,1.63985707,1854.6,1854.0,0.0011]
["bitfinex","ETHUSD",1772269270831,2.98800202,1854.4,1854.0,0.0011]
["bitfinex","ETHUSD",1772269271500,1.63985707,1854.4,1854.0,0.0011]
["bitfinex","ETHUSD",1772269271828,1.34812516,1854.5,1854.0,0.0011]
["bitfinex","ETHUSD",1772269272006,2.98798223,1854.5,1854.0,0.0011]
["bitfinex","ETHUSD",1772269273228,1.63985707,1854.4,1854.0,0.0011]
["bitfinex","ETHUSD",1772269273418,1.63985707,1854.3,1854.0,0.0011]
["bitfinex","ETHUSD",1772269273617,1.63985707,1854.3,1853.8,0.0011]
["bitfinex","ETHUSD",1772269275233,2.98814743,1854.2,1853.8,0.0011]
["bitfinex","ETHUSD",1772269275437,1.63985707,1854.1,1853.8,0.0011]
["bitfinex","ETHUSD",1772269277506,1.63985707,1854.5,1853.8,0.0011]
["bitfinex","ETHUSD",1772269279421,1.63985707,1854.3,1853.8,0.0011]
["bitfinex","ETHUSD",1772269281444,1.63985707,1854.3,1853.8,1.34968129]
["bitfinex","ETHUSD",1772269281617,2.98810129,1854.3,1853.8,1.34968129]
["bitfinex","ETHUSD",1772269282236,8.63476051,1854.7,1853.8,1.34968129]
["bitfinex","ETHUSD",1772269282237,2.98883281,1854.7,1853.9,1.62156763]
["bitfinex","ETHUSD",1772269282439,1.34893892,1854.7,1854.0,1.62156763]
["bitfinex","ETHUSD",1772269283051,1.34893892,1854.7,1853.8,4.72324892]
["bitfinex","ETHUSD",1772269283052,1.63985707,1854.6,1853.8,4.72324892]
["bitfinex","ETHUSD",1772269283222,1.63985707,1854.5,1853.8,1.62266763]
["bitfinex","ETHUSD",1772269283422,1.34814495,1854.4,1853.9,1.34850854]
["bitfinex","ETHUSD",1772269283940,1.34814495,1854.4,1853.8,2.9711957]
["bitfinex","ETHUSD",1772269285651,1.34814495,1854.4,1853.9,0.0011]
["bitfinex","ETHUSD",1772269285964,0.001,1854.4,1853.9,1.62266763]
["bitfinex","ETHUSD",1772269286819,0.001,1854.7,1854.0,1.62156763]
["bitfinex","ETHUSD",1772269287618,0.001,1854.7,1854.2,1.62156763]
["bitfinex","ETHUSD",1772269289549,0.001,1854.7,1854.2,3.37456763]
["bitfinex","ETHUSD",1772269289924,0.001,1854.7,1854.3,1.34821765]
["bitfinex","ETHUSD",1772269290123,0.001,1854.7,1854.1,1.62156763]
["bitfinex","ETHUSD",1772269290361,0.001,1854.7,1853.9,0.0011]
["bitfinex","ETHUSD",1772269290362,1.63985707,1854.6,1853.9,0.0011]
["bitfinex","ETHUSD",1772269291051,3.40985707,1854.6,1853.9,0.0011]
["bitfinex","ETHUSD",1772269292250,2.98792932,1854.5,1853.9,0.0011]
["bitfinex","ETHUSD",1772269292624,1.34804869,1854.6,1853.9,1.62266763]
["bitfinex","ETHUSD",1772269293545,2.98790576,1854.6,1853.9,1.62266763]
["bitfinex","ETHUSD",1772269294658,2.98790576,1854.6,1853.9,2.97112031]
["bitfinex","ETHUSD",1772269294979,1.63985707,1854.5,1853.9,0.0011]
["bitfinex","ETHUSD",1772269295426,1.63985707,1854.5,1853.9,1.34960544]
["bitfinex","ETHUSD",1772269295633,4.75783816,1854.7,1854.0,1.62156763]
["bitfinex","ETHUSD",1772269295959,2.98883816,1854.7,1854.0,1.62156763]
["bitfinex","ETHUSD",1772269296652,2.98883816,1854.7,1854.1,1.34836308]
["bitfinex","ETHUSD",1772269297052,2.98883816,1854.7,1854.0,2.96994975]
["bitfinex","ETHUSD",1772269297360,2.98883816,1854.7,1854.0,1.62156763]
["bitfinex","ETHUSD",1772269298273,2.98883816,1854.7,1854.0,1.62266763]
["bitfinex","ETHUSD",1772269298460,0.001,1854.6,1854.0,1.62266763]
["bitfinex","ETHUSD",1772269299059,1.64085707,1854.6,1854.0,1.62266763]
["bitfinex","ETHUSD",1772269299239,1.64085707,1854.6,1854.0,2.97110082]
["bitfinex","ETHUSD",1772269299444,1.64085707,1854.6,1854.0,1.62266763]
["bitfinex","ETHUSD",1772269299944,1.64085707,1854.6,1854.0,2.97108855]
["bitfinex","ETHUSD",1772269300255,1.64085707,1854.6,1854.0,1.62266763]
["bitfinex","ETHUSD",1772269301156,1.34807225,1854.5,1854.0,1.62266763]
["bitfinex","ETHUSD",1772269301547,1.65266016,1854.4,1853.8,0.0011]
["bitfinex","ETHUSD",1772269303350,1.34821765,1854.3,1853.8,0.0011]
["bitfinex","ETHUSD",1772269303546,3.08882492,1854.3,1853.8,0.0011]
["bitfinex","ETHUSD",1772269304780,3.08882492,1854.3,1853.8,1.62193494]
["bitfinex","ETHUSD",1772269304781,1.34821765,1854.3,1853.8,1.62193494]
["bitfinex","ETHUSD",1772269306161,3.08882492,1854.3,1853.8,1.62193494]
["bitfinex","ETHUSD",1772269307171,3.08882492,1854.3,1853.8,0.0011]
["bitfinex","ETHUSD",1772269307873,4.86082492,1854.3,1853.8,0.0011]
["bitfinex","ETHUSD",1772269308039,1.34902944,1854.6,1853.8,1.62193494]
["bitfinex","ETHUSD",1772269308741,3.08963671,1854.6,1853.8,1.62193494]
["bitfinex","ETHUSD",1772269309743,3.08963671,1854.6,1853.9,2.97044348]
["bitfinex","ETHUSD",1772269309956,1.34901148,1854.6,1854.0,1.62083494]
["bitfinex","ETHUSD",1772269310155,0.001,1854.5,1854.0,1.62083494]
["bitfinex","ETHUSD",1772269313356,0.001,1854.5,1854.0,2.96926423]
["bitfinex","ETHUSD",1772269314175,1.74160727,1854.5,1854.0,1.34842929]
["bitfinex","ETHUSD",1772269314479,0.001,1854.5,1854.0,1.62083494]
["bitfinex","ETHUSD",1772269314679,0.001,1854.5,1853.9,1.34960328]
["bitfinex","ETHUSD",1772269314680,0.001,1854.7,1854.2,1.62083494]
["bitfinex","ETHUSD",1772269315680,0.001,1854.7,1854.3,1.62083494]
["bitfinex","ETHUSD",1772269316182,0.001,1854.7,1854.5,1.62083494]
["bitfinex","ETHUSD",1772269316572,4.02600416,1855.5,1854.5,1.62083494]
["bitfinex","ETHUSD",1772269316778,4.02600416,1855.5,1854.7,1.62083494]
["bitfinex","ETHUSD",1772269318786,4.02600416,1855.5,1854.8,2.96868915]
["bitfinex","ETHUSD",1772269319395,4.02600416,1855.5,1854.9,1.62083494]
["bitfinex","ETHUSD",1772269319691,0.938,1855.5,1854.9,1.62083494]
["bitfinex","ETHUSD",1772269319860,3.08785882,1855.7,1854.9,1.62083494]
["bitfinex","ETHUSD",1772269320270,1.74060727,1855.6,1854.9,1.62083494]
["bitfinex","ETHUSD",1772269321072,1.34734572,1855.5,1854.9,2.9685701]
["bitfinex","ETHUSD",1772269321273,3.08795299,1855.5,1854.9,1.62083494]
["bitfinex","ETHUSD",1772269321488,3.08795299,1855.5,1854.0,15.99852469]
["bitfinex","ETHUSD",1772269321489,1.74060727,1855.3,1854.4,1.62083494]
["bitfinex","ETHUSD",1772269322370,1.769,1855.4,1854.4,1.62083494]
["bitfinex","ETHUSD",1772269322689,3.50960727,1855.4,1854.4,1.62083494]
["bitfinex","ETHUSD",1772269324193,1.34749097,1855.3,1854.5,1.34807225]
["bitfinex","ETHUSD",1772269324394,1.34749097,1855.3,1854.6,1.62083494]
["bitfinex","ETHUSD",1772269325410,3.0890833,1855.4,1854.6,1.62083494]
["bitfinex","ETHUSD",1772269325619,0.001,1855.4,1854.7,1.62083494]
["bitfinex","ETHUSD",1772269326393,0.001,1855.4,1854.9,1.62083494]
["bitfinex","ETHUSD",1772269327027,3.08773519,1855.8,1854.9,1.62083494]
["bitfinex","ETHUSD",1772269327993,4.85372128,1855.9,1854.9,1.62083494]
["bitfinex","ETHUSD",1772269328197,4.85372128,1855.9,1854.9,1.6747462]
["bitfinex","ETHUSD",1772269328198,1.74060727,1855.8,1854.9,1.6747462]
["bitfinex","ETHUSD",1772269328512,3.08780778,1855.7,1855.1,1.62083494]
["bitfinex","ETHUSD",1772269329775,1.34720051,1855.7,1855.1,1.62083494]
["bitfinex","ETHUSD",1772269329978,1.34718207,1855.8,1855.1,1.62083494]
["bitfinex","ETHUSD",1772269330775,1.34718207,1855.8,1855.2,2.89817173]
["bitfinex","ETHUSD",1772269332784,5.38767301,1856.1,1855.5,1.55060813]
["bitfinex","ETHUSD",1772269332785,2.8820786,1856.1,1855.5,1.55060813]
["bitfinex","ETHUSD",1772269333200,4.64702597,1856.2,1855.5,1.55060813]
["bitfinex","ETHUSD",1772269333401,1.53516222,1856.1,1855.5,1.55060813]
["bitfinex","ETHUSD",1772269333906,1.53516222,1856.4,1855.5,1.55060813]
["bitfinex","ETHUSD",1772269334291,1.53516222,1856.4,1855.6,1.55060813]
["bitfinex","ETHUSD",1772269334488,0.001,1855.7,1855.6,1.55060813]
["bitfinex","ETHUSD",1772269334689,1.34767148,1856.5,1855.6,1.55060813]
["bitfinex","ETHUSD",1772269334690,1.34762687,1856.5,1855.6,1.55060813]
["bitfinex","ETHUSD",1772269334900,2.88278909,1856.5,1855.8,1.55060813]
["bitfinex","ETHUSD",1772269335588,1.53516222,1856.4,1855.8,1.55060813]
["bitfinex","ETHUSD",1772269336610,0.001,1856.5,1855.8,1.55060813]
["bitfinex","ETHUSD",1772269337112,1.53616222,1856.5,1855.9,2.89766346]
["bitfinex","ETHUSD",1772269337714,1.53616222,1856.5,1856.0,1.55060813]
["bitfinex","ETHUSD",1772269337715,0.001,1856.5,1856.0,1.55060813]
["bitfinex","ETHUSD",1772269338996,0.001,1856.5,1856.1,1.34691018]
["bitfinex","ETHUSD",1772269339195,1.53616222,1856.5,1855.8,1.55060813]
["bitfinex","ETHUSD",1772269339394,1.53616222,1856.5,1855.8,2.89768038]
["bitfinex","ETHUSD",1772269339594,1.53616222,1856.5,1855.8,1.34707225]
["bitfinex","ETHUSD",1772269339898,1.53616222,1856.5,1855.9,1.55060813]
["bitfinex","ETHUSD",1772269341308,1.53616222,1856.5,1855.7,5.3886042]
["bitfinex","ETHUSD",1772269341309,1.53516222,1856.4,1855.7,1.55060813]
["bitfinex","ETHUSD",1772269343119,1.53516222,1856.3,1855.8,1.34712792]
["bitfinex","ETHUSD",1772269345917,1.53516222,1856.3,1855.8,2.89773605]
["bitfinex","ETHUSD",1772269346595,1.53516222,1856.3,1855.8,2.89883605]
["bitfinex","ETHUSD",1772269347399,1.53516222,1856.2,1855.5,2.89790032]
["bitfinex","ETHUSD",1772269347595,1.53516222,1856.2,1855.7,0.0011]
["bitfinex","ETHUSD",1772269349098,1.53516222,1856.2,1855.7,1.55170813]
["bitfinex","ETHUSD",1772269349405,2.88200193,1856.2,1855.7,2.89888064]
["bitfinex","ETHUSD",1772269349611,4.64191093,1856.4,1855.8,1.55060813]
["bitfinex","ETHUSD",1772269349809,4.64185674,1856.4,1855.8,1.55060813]
["bitfinex","ETHUSD",1772269350824,2.88285674,1856.4,1855.8,1.55060813]
["bitfinex","ETHUSD",1772269351614,2.88285674,1856.4,1855.8,2.89772897]
["bitfinex","ETHUSD",1772269351837,1.759,1857.0,1856.0,3.77820395]
["bitfinex","ETHUSD",1772269352126,1.34614243,1857.2,1856.5,1.55060813]
["bitfinex","ETHUSD",1772269352815,3.38872488,1857.5,1856.7,1.55060813]
["bitfinex","ETHUSD",1772269353117,1.53516222,1857.4,1856.7,1.55060813]
["bitfinex","ETHUSD",1772269353427,1.53516222,1857.4,1856.3,1.55060813]
["bitfinex","ETHUSD",1772269353594,1.53516222,1857.3,1856.5,1.55060813]
["bitfinex","ETHUSD",1772269353793,1.34602381,1857.4,1856.5,1.55060813]
["bitfinex","ETHUSD",1772269354492,2.88118603,1857.4,1856.5,1.55060813]
["bitfinex","ETHUSD",1772269355295,1.53516222,1857.3,1856.5,1.55060813]
["bitfinex","ETHUSD",1772269355627,2.88149212,1856.9,1856.3,2.89736834]
["bitfinex","ETHUSD",1772269355922,2.88149212,1856.9,1856.3,2.89737007]
["bitfinex","ETHUSD",1772269356222,2.88149212,1856.9,1856.3,1.55060813]
["bitfinex","ETHUSD",1772269356806,2.88149212,1856.9,1856.3,2.89736716]
["bitfinex","ETHUSD",1772269357320,2.88149212,1856.9,1856.4,1.55060813]
["bitfinex","ETHUSD",1772269357911,2.88149212,1856.9,1856.2,1.34683398]
["bitfinex","ETHUSD",1772269358120,2.88149212,1856.9,1856.3,1.55060813]
["bitfinex","ETHUSD",1772269358308,2.88149502,1856.9,1856.3,1.55060813]
["bitfinex","ETHUSD",1772269359804,2.88149502,1856.9,1856.3,2.8973042]
["bitfinex","ETHUSD",1772269360620,2.88149502,1856.9,1856.4,1.62444759]
["bitfinex","ETHUSD",1772269360999,2.88149502,1856.9,1856.2,1.34680186]
["bitfinex","ETHUSD",1772269361199,2.88149502,1856.9,1856.4,0.0011]
["bitfinex","ETHUSD",1772269362120,2.88149502,1856.9,1856.4,1.61934284]
["bitfinex","ETHUSD",1772269364701,2.88149502,1856.9,1856.4,2.96603108]
["bitfinex","ETHUSD",1772269364702,1.53516222,1856.9,1856.4,2.96603108]
["bitfinex","ETHUSD",1772269364901,1.34628919,1857.0,1856.5,1.61824284]
["bitfinex","ETHUSD",1772269365207,2.95275051,1857.0,1856.5,1.61824284]
["bitfinex","ETHUSD",1772269365405,1.60646132,1856.9,1856.4,0.0011]
["bitfinex","ETHUSD",1772269365727,1.60646132,1856.9,1856.4,1.61934284]
["bitfinex","ETHUSD",1772269366047,3.10828919,1857.0,1856.3,0.0011]
["bitfinex","ETHUSD",1772269366048,1.60646132,1856.6,1856.3,0.0011]
["bitfinex","ETHUSD",1772269366201,1.60646132,1856.6,1856.1,0.0011]
["bitfinex","ETHUSD",1772269366514,1.60646132,1856.5,1856.1,0.0011]
["bitfinex","ETHUSD",1772269366698,1.60646132,1856.3,1856.1,0.0011]
["bitfinex","ETHUSD",1772269366896,1.34683762,1856.2,1856.1,0.0011]
["bitfinex","ETHUSD",1772269368412,4.71517298,1856.4,1856.1,0.0011]
["bitfinex","ETHUSD",1772269368816,4.71717298,1856.4,1856.1,0.0011]
["bitfinex","ETHUSD",1772269369338,1.60646132,1856.2,1855.7,0.0011]
["bitfinex","ETHUSD",1772269371042,1.34691018,1856.1,1855.7,0.0011]
["bitfinex","ETHUSD",1772269371524,1.60646132,1855.9,1855.5,0.0011]
["bitfinex","ETHUSD",1772269371933,1.60646132,1855.7,1855.1,1.61824284]
["bitfinex","ETHUSD",1772269372441,1.60646132,1855.7,1855.0,1.61824284]
["bitfinex","ETHUSD",1772269372746,1.60646132,1855.7,1855.0,2.96593699]
["bitfinex","ETHUSD",1772269372929,1.34727311,1855.6,1855.0,2.96593699]
["bitfinex","ETHUSD",1772269373239,1.34727311,1855.6,1855.0,1.61824284]
["bitfinex","ETHUSD",1772269373541,1.60646132,1855.5,1854.8,1.61824284]
["bitfinex","ETHUSD",1772269374939,1.34741834,1855.4,1854.8,1.61824284]
["bitfinex","ETHUSD",1772269375140,1.34722725,1855.7,1854.9,1.61824284]
["bitfinex","ETHUSD",1772269375712,2.95363054,1855.8,1854.9,1.61824284]
["bitfinex","ETHUSD",1772269375941,4.71863054,1855.8,1855.2,1.61934284]
["bitfinex","ETHUSD",1772269377220,1.60646132,1855.6,1855.0,2.9670164]
["bitfinex","ETHUSD",1772269377551,1.766,1855.7,1855.1,1.61824284]
["bitfinex","ETHUSD",1772269377948,2.95363054,1855.8,1855.1,1.61824284]
["bitfinex","ETHUSD",1772269378122,1.766,1855.7,1855.1,1.61824284]
["bitfinex","ETHUSD",1772269379847,2.95363054,1855.8,1855.2,1.61824284]
["bitfinex","ETHUSD",1772269380047,8.76064307,1856.0,1855.2,1.61824284]
["bitfinex","ETHUSD",1772269380219,6.99464307,1856.0,1855.2,1.61824284]
["bitfinex","ETHUSD",1772269380551,1.766,1856.0,1855.2,1.61824284]
["bitfinex","ETHUSD",1772269381852,0.001,1856.1,1855.8,1.61824284]
["bitfinex","ETHUSD",1772269382849,1.34648156,1856.7,1855.8,1.61824284]
["bitfinex","ETHUSD",1772269383848,1.60646132,1856.6,1856.0,1.61824284]
["bitfinex","ETHUSD",1772269384044,2.95301355,1856.6,1856.0,1.61824284]
["bitfinex","ETHUSD",1772269385755,1.60646132,1856.5,1855.8,1.61824284]
["bitfinex","ETHUSD",1772269385925,1.60646132,1856.3,1855.6,2.9654694]
["bitfinex","ETHUSD",1772269386123,1.60646132,1856.3,1855.7,1.61824284]
["bitfinex","ETHUSD",1772269386855,1.60646132,1856.3,1855.6,1.34722656]
["bitfinex","ETHUSD",1772269386856,1.60646132,1856.2,1855.6,1.61824284]
["bitfinex","ETHUSD",1772269387156,5.12489647,1856.4,1855.6,1.61824284]
["bitfinex","ETHUSD",1772269387157,3.11069252,1856.4,1855.6,1.61824284]
["bitfinex","ETHUSD",1772269388033,2.95305226,1856.6,1855.8,1.61824284]
["bitfinex","ETHUSD",1772269388428,4.71705226,1856.6,1855.8,1.61824284]
["bitfinex","ETHUSD",1772269388732,0.001,1856.6,1855.8,1.61824284]
["bitfinex","ETHUSD",1772269388931,1.34755627,1856.6,1855.8,1.61824284]
["bitfinex","ETHUSD",1772269390027,2.95401759,1856.6,1855.9,1.34705533]
["bitfinex","ETHUSD",1772269390443,2.95401759,1856.6,1855.9,2.7888012]
["bitfinex","ETHUSD",1772269391469,2.95401759,1856.6,1856.0,1.44174587]
["bitfinex","ETHUSD",1772269392467,2.95401759,1856.6,1856.0,2.78869867]
["bitfinex","ETHUSD",1772269392764,1.48706258,1856.5,1856.0,2.78869867]
["bitfinex","ETHUSD",1772269392975,1.34755627,1856.6,1855.8,1.3471201]
["bitfinex","ETHUSD",1772269392976,1.48706258,1856.3,1855.8,1.3471201]
["bitfinex","ETHUSD",1772269393468,1.48706258,1856.3,1855.8,2.78886597]
["bitfinex","ETHUSD",1772269393661,1.48706258,1856.3,1855.7,0.0011]
["bitfinex","ETHUSD",1772269393838,1.48706258,1856.3,1855.7,1.34830031]
["bitfinex","ETHUSD",1772269394241,1.48706258,1856.3,1855.7,0.0011]
["bitfinex","ETHUSD",1772269394632,1.48706258,1856.1,1855.7,0.0011]
["bitfinex","ETHUSD",1772269397864,1.48706258,1856.5,1855.7,1.44284587]
["bitfinex","ETHUSD",1772269398057,2.83373164,1856.5,1855.7,1.44284587]
["bitfinex","ETHUSD",1772269398466,0.001,1856.6,1855.9,1.44174587]
["bitfinex","ETHUSD",1772269398648,0.001,1856.6,1856.3,1.44174587]
["bitfinex","ETHUSD",1772269398834,1.76859851,1857.0,1856.3,1.44174587]
["bitfinex","ETHUSD",1772269399033,1.48706258,1857.0,1856.3,1.44174587]
["bitfinex","ETHUSD",1772269399238,1.48706258,1857.0,1856.4,1.34669252]
["bitfinex","ETHUSD",1772269399662,1.48706258,1857.0,1856.4,2.78843839]
["bitfinex","ETHUSD",1772269399964,1.34623714,1857.1,1856.5,1.44174587]
["bitfinex","ETHUSD",1772269401167,2.83413905,1857.3,1856.5,1.44174587]
["bitfinex","ETHUSD",1772269401366,2.83413905,1857.3,1856.6,1.34654745]
["bitfinex","ETHUSD",1772269402467,2.83413905,1857.3,1856.6,2.78829332]
["bitfinex","ETHUSD",1772269402835,1.48706258,1857.2,1856.6,1.44174587]
["bitfinex","ETHUSD",1772269403041,1.48706258,1857.2,1856.5,1.34656541]
["bitfinex","ETHUSD",1772269403366,1.48706258,1857.0,1856.4,1.44174587]
["bitfinex","ETHUSD",1772269403551,1.48706258,1856.8,1856.0,4.50871407]
["bitfinex","ETHUSD",1772269404842,3.24906258,1856.8,1856.0,4.50871407]
["bitfinex","ETHUSD",1772269405052,3.24906258,1856.8,1856.1,1.44174587]
["bitfinex","ETHUSD",1772269405567,2.8335375,1856.7,1856.1,1.44174587]
["bitfinex","ETHUSD",1772269405743,2.8335375,1856.7,1856.1,2.78865521]
["bitfinex","ETHUSD",1772269406157,1.34647492,1856.7,1856.1,2.78865521]
["bitfinex","ETHUSD",1772269407245,1.48706258,1856.6,1855.9,1.44174587]
["bitfinex","ETHUSD",1772269407549,1.34661998,1856.5,1855.8,0.0011]
["bitfinex","ETHUSD",1772269407867,1.48706258,1856.4,1855.8,0.0011]
["bitfinex","ETHUSD",1772269408043,3.10760356,1856.6,1855.8,1.44284587]
["bitfinex","ETHUSD",1772269408243,1.48706258,1856.5,1855.8,1.44284587]
["bitfinex","ETHUSD",1772269408946,1.48706258,1856.5,1855.8,0.0011]
["bitfinex","ETHUSD",1772269409149,1.48706258,1856.3,1855.8,0.0011]
["bitfinex","ETHUSD",1772269409761,1.34683762,1856.2,1855.8,0.0011]
["bitfinex","ETHUSD",1772269411486,1.34682244,1856.3,1855.8,1.44284587]
["bitfinex","ETHUSD",1772269411993,1.48706258,1856.2,1855.8,0.0011]
["bitfinex","ETHUSD",1772269413179,1.48706258,1856.6,1855.8,1.44284587]
["bitfinex","ETHUSD",1772269413345,1.763,1856.4,1855.8,1.44284587]
["bitfinex","ETHUSD",1772269413871,1.34676507,1856.3,1855.8,1.44284587]
["bitfinex","ETHUSD",1772269414480,2.83382765,1856.3,1855.8,1.44284587]
["bitfinex","ETHUSD",1772269418454,2.83382765,1856.3,1855.8,0.0011]
["bitfinex","ETHUSD",1772269418658,1.48706258,1856.2,1855.8,0.0011]
["bitfinex","ETHUSD",1772269419459,1.767,1856.1,1855.8,0.0011]
["bitfinex","ETHUSD",1772269420260,4.60092496,1856.2,1855.8,0.0011]
["bitfinex","ETHUSD",1772269423287,2.83392496,1856.2,1855.8,0.0011]
["bitfinex","ETHUSD",1772269423453,4.60492496,1856.2,1855.8,0.0011]
["bitfinex","ETHUSD",1772269425979,4.60492496,1856.2,1855.9,0.0011]
["bitfinex","ETHUSD",1772269426174,1.774,1856.1,1855.9,0.0011]
["bitfinex","ETHUSD",1772269426861,2.83392496,1856.2,1855.9,0.0011]
["bitfinex","ETHUSD",1772269427162,1.775,1856.1,1855.9,0.0011]
["bitfinex","ETHUSD",1772269428083,2.83390391,1856.2,1855.9,0.0011]
["bitfinex","ETHUSD",1772269428288,3.26132075,1856.1,1855.8,0.0011]
["bitfinex","ETHUSD",1772269429606,1.776,1856.1,1855.8,1.51719838]
["bitfinex","ETHUSD",1772269430099,1.776,1856.1,1855.8,0.0011]
["bitfinex","ETHUSD",1772269430296,3.12298192,1856.1,1855.8,1.51719838]
["bitfinex","ETHUSD",1772269430600,3.12598192,1856.1,1855.8,1.51719838]
["bitfinex","ETHUSD",1772269432175,4.61130267,1856.1,1855.8,0.0011]
["bitfinex","ETHUSD",1772269433311,4.61330267,1856.1,1855.8,0.0011]
["bitfinex","ETHUSD",1772269434106,4.61430267,1856.1,1855.8,0.0011]
["bitfinex","ETHUSD",1772269434419,1.48532075,1856.0,1855.5,0.0011]
["bitfinex","ETHUSD",1772269434583,1.48532075,1855.8,1855.2,1.51609838]
["bitfinex","ETHUSD",1772269434919,1.782,1855.7,1855.3,1.51609838]
["bitfinex","ETHUSD",1772269435443,1.48532075,1855.8,1855.3,1.51609838]
["bitfinex","ETHUSD",1772269435590,1.782,1856.1,1855.3,1.51609838]
["bitfinex","ETHUSD",1772269436630,3.12897794,1856.1,1855.5,1.51609838]
["bitfinex","ETHUSD",1772269436789,4.61429869,1856.1,1855.5,1.51609838]
["bitfinex","ETHUSD",1772269438403,1.48532075,1856.0,1855.4,0.0011]
["bitfinex","ETHUSD",1772269438594,1.48632075,1856.0,1855.4,0.0011]
["bitfinex","ETHUSD",1772269438790,1.34705533,1855.9,1855.4,0.0011]
["bitfinex","ETHUSD",1772269438990,1.782,1855.8,1855.4,0.0011]
["bitfinex","ETHUSD",1772269440908,3.12916796,1855.8,1855.4,0.0011]
["bitfinex","ETHUSD",1772269441623,4.61448871,1855.8,1855.4,0.0011]
["bitfinex","ETHUSD",1772269442010,2.83248871,1855.8,1855.4,0.0011]
["bitfinex","ETHUSD",1772269442218,4.61648871,1855.8,1855.4,1.51719838]
["bitfinex","ETHUSD",1772269442614,1.48632075,1856.0,1855.4,1.51719838]
["bitfinex","ETHUSD",1772269442820,1.34799053,1856.0,1855.4,1.51719838]
["bitfinex","ETHUSD",1772269443015,0.001,1856.0,1855.6,1.51609838]
["bitfinex","ETHUSD",1772269444728,0.001,1856.0,1855.4,0.0011]
["bitfinex","ETHUSD",1772269444729,0.001,1856.0,1855.4,2.86457296]
["bitfinex","ETHUSD",1772269444915,1.34798275,1856.0,1855.5,1.51609838]
["bitfinex","ETHUSD",1772269445430,2.8333035,1856.0,1855.5,1.51609838]
["bitfinex","ETHUSD",1772269447001,2.8333035,1856.0,1855.4,0.0011]
["bitfinex","ETHUSD",1772269447002,1.48532075,1855.9,1855.4,0.0011]
["bitfinex","ETHUSD",1772269447225,1.34798275,1856.0,1855.5,1.51609838]
["bitfinex","ETHUSD",1772269447610,2.8333035,1856.0,1855.5,1.51609838]
["bitfinex","ETHUSD",1772269448326,2.8333093,1856.0,1855.5,1.51609838]
["bitfinex","ETHUSD",1772269448526,4.6193093,1856.0,1855.5,1.51609838]
["bitfinex","ETHUSD",1772269449324,1.48532075,1855.9,1855.4,0.0011]
["bitfinex","ETHUSD",1772269451300,2.6849677,1855.8,1855.5,0.0011]
["bitfinex","ETHUSD",1772269451726,3.13412792,1855.8,1855.5,0.0011]
["bitfinex","ETHUSD",1772269455131,4.4719677,1855.8,1855.5,0.0011]
["bitfinex","ETHUSD",1772269455844,3.13412792,1855.8,1855.5,0.0011]
["bitfinex","ETHUSD",1772269456024,2.68510556,1855.7,1855.5,0.0011]
["bitfinex","ETHUSD",1772269460439,3.13383978,1855.6,1855.5,0.0011]
["bitfinex","ETHUSD",1772269460617,1.797,1855.6,1855.5,0.0011]
["bitfinex","ETHUSD",1772269461535,1.797,1855.7,1855.5,0.0011]
["bitfinex","ETHUSD",1772269462345,3.14425261,1855.7,1855.5,0.0011]
["bitfinex","ETHUSD",1772269463241,1.34725261,1855.7,1855.5,0.0011]
["bitfinex","ETHUSD",1772269463449,3.14625261,1855.7,1855.5,0.0011]
["bitfinex","ETHUSD",1772269463746,1.33783978,1855.6,1855.3,0.0011]
["bitfinex","ETHUSD",1772269463917,1.33783978,1855.5,1855.1,0.0011]
["bitfinex","ETHUSD",1772269464117,1.8,1855.4,1855.1,0.0011]
["bitfinex","ETHUSD",1772269464343,1.34741834,1855.4,1855.1,0.0011]
["bitfinex","ETHUSD",1772269464659,1.8,1855.3,1855.1,0.0011]
["bitfinex","ETHUSD",1772269466367,2.68525812,1855.4,1855.1,0.0011]
["bitfinex","ETHUSD",1772269466663,1.802,1855.3,1855.1,0.0011]
["bitfinex","ETHUSD",1772269468273,3.13983978,1855.3,1854.9,0.0011]
["bitfinex","ETHUSD",1772269468479,5.38962235,1855.5,1854.9,1.41304955]
["bitfinex","ETHUSD",1772269468480,2.68521661,1855.5,1854.9,1.41304955]
["bitfinex","ETHUSD",1772269468647,3.14183978,1855.4,1854.9,1.41304955]
["bitfinex","ETHUSD",1772269469571,1.33783978,1855.4,1854.9,1.41304955]
["bitfinex","ETHUSD",1772269469743,1.804,1855.3,1854.9,1.41304955]
["bitfinex","ETHUSD",1772269470146,1.33783978,1855.4,1854.9,1.41304955]
["bitfinex","ETHUSD",1772269470362,1.804,1855.3,1854.9,1.41304955]
["bitfinex","ETHUSD",1772269470568,1.805,1855.4,1855.0,1.41194955]
["bitfinex","ETHUSD",1772269470764,1.805,1855.4,1854.9,0.0011]
["bitfinex","ETHUSD",1772269470765,1.33783978,1855.3,1854.9,0.0011]
["bitfinex","ETHUSD",1772269470985,1.33783978,1855.1,1854.5,0.0011]
["bitfinex","ETHUSD",1772269471167,1.33783978,1854.9,1854.5,0.0011]
["bitfinex","ETHUSD",1772269471748,1.33783978,1854.7,1854.5,0.0011]
["bitfinex","ETHUSD",1772269472055,1.805,1854.6,1854.5,0.0011]
["bitfinex","ETHUSD",1772269473169,3.782713,1855.0,1854.5,1.41304955]
["bitfinex","ETHUSD",1772269473370,2.68567742,1854.9,1854.5,1.41304955]
["bitfinex","ETHUSD",1772269473674,4.49067742,1854.9,1854.5,0.0011]
["bitfinex","ETHUSD",1772269474462,3.14283978,1854.9,1854.5,0.0011]
["bitfinex","ETHUSD",1772269475574,4.49068184,1854.9,1854.5,0.0011]
["bitfinex","ETHUSD",1772269476481,2.68568184,1854.9,1854.6,0.0011]
["bitfinex","ETHUSD",1772269476664,0.001,1854.8,1854.6,1.41304955]
["bitfinex","ETHUSD",1772269476853,0.001,1854.8,1854.6,0.0011]
["bitfinex","ETHUSD",1772269480499,3.782713,1855.2,1854.6,0.0011]
["bitfinex","ETHUSD",1772269480500,0.37825539,1855.8,1854.7,30.0]
["bitfinex","ETHUSD",1772269480703,0.001,1855.9,1855.4,1.33416429]
["bitfinex","ETHUSD",1772269480857,0.066536,1855.9,1855.4,1.33416429]
["bitfinex","ETHUSD",1772269481065,0.065536,1855.8,1855.4,1.33416429]
["bitfinex","ETHUSD",1772269481662,0.001,1855.9,1855.4,1.33416429]
["bitfinex","ETHUSD",1772269481889,0.066536,1855.9,1855.4,1.33416429]
["bitfinex","ETHUSD",1772269482188,0.066536,1855.9,1855.6,1.33416429]
["bitfinex","ETHUSD",1772269483762,1.78701321,1856.1,1855.6,1.33416429]
["bitfinex","ETHUSD",1772269483965,2.76898701,1855.9,1855.3,2.69898829]
["bitfinex","ETHUSD",1772269484167,2.76898701,1855.9,1855.3,1.35150587]
["bitfinex","ETHUSD",1772269484365,2.76898701,1855.9,1855.3,2.69899676]
["bitfinex","ETHUSD",1772269484565,1.42193016,1855.8,1855.3,1.35150587]
["bitfinex","ETHUSD",1772269484866,3.22993016,1855.7,1855.1,1.35150587]
["bitfinex","ETHUSD",1772269485999,2.76920327,1855.6,1854.9,2.6992493]
["bitfinex","ETHUSD",1772269487990,2.76920327,1855.6,1855.0,1.35150587]
["bitfinex","ETHUSD",1772269488370,2.76920327,1855.6,1855.0,2.69921452]
["bitfinex","ETHUSD",1772269488771,2.77020327,1855.6,1855.0,2.69921452]
["bitfinex","ETHUSD",1772269488997,2.77020327,1855.6,1855.0,2.69920813]
["bitfinex","ETHUSD",1772269489801,1.34827311,1855.6,1855.1,1.35150587]
["bitfinex","ETHUSD",1772269489984,1.809,1855.6,1855.1,1.35150587]
["bitfinex","ETHUSD",1772269490298,3.15627694,1855.6,1855.1,1.35150587]
["bitfinex","ETHUSD",1772269490496,4.5782071,1855.6,1855.1,1.35150587]
["bitfinex","ETHUSD",1772269492707,1.42193016,1855.5,1854.9,2.69923981]
["bitfinex","ETHUSD",1772269493902,1.42193016,1855.5,1854.9,1.35150587]
["bitfinex","ETHUSD",1772269494407,1.42193016,1855.5,1854.9,2.69927781]
["bitfinex","ETHUSD",1772269494579,1.42193016,1855.4,1854.9,2.69927781]
["bitfinex","ETHUSD",1772269495903,0.001,1855.6,1855.0,1.35150587]
["bitfinex","ETHUSD",1772269496700,0.001,1855.6,1855.1,2.69914211]
["bitfinex","ETHUSD",1772269497407,0.001,1855.6,1855.2,1.35150587]
["bitfinex","ETHUSD",1772269498020,1.42193016,1855.5,1854.8,1.35150587]
["bitfinex","ETHUSD",1772269498779,2.7693485,1855.4,1854.8,2.69931626]
["bitfinex","ETHUSD",1772269500219,1.42193016,1855.3,1854.8,1.35150587]
["bitfinex","ETHUSD",1772269500503,1.42193016,1855.1,1854.6,0.0011]
["bitfinex","ETHUSD",1772269500705,1.42193016,1855.1,1854.6,2.70060486]
["bitfinex","ETHUSD",1772269500888,2.76957265,1855.1,1854.6,1.35260587]
["bitfinex","ETHUSD",1772269501081,2.76957265,1855.1,1855.0,0.0011]
["bitfinex","ETHUSD",1772269501283,2.76957265,1855.1,1854.6,1.35260587]
["bitfinex","ETHUSD",1772269501482,2.76957265,1855.1,1854.8,0.0011]
["bitfinex","ETHUSD",1772269502690,1.42193016,1855.3,1854.8,0.0011]
["bitfinex","ETHUSD",1772269502890,0.001,1855.6,1854.8,1.35260587]
["bitfinex","ETHUSD",1772269503111,0.001,1855.6,1854.9,3.782713]
["bitfinex","ETHUSD",1772269503284,0.001,1855.6,1855.1,1.35150587]
["bitfinex","ETHUSD",1772269504003,0.001,1855.6,1855.2,1.35150587]
["bitfinex","ETHUSD",1772269504817,0.001,1855.6,1855.4,1.35150587]
["bitfinex","ETHUSD",1772269506918,0.001,1855.6,1855.5,2.69885159]
["bitfinex","ETHUSD",1772269507238,0.001,1855.6,1855.3,1.35150587]
["bitfinex","ETHUSD",1772269509419,0.001,1855.6,1855.4,1.34741834]
["bitfinex","ETHUSD",1772269509619,0.001,1855.9,1855.4,2.69892421]
["bitfinex","ETHUSD",1772269509915,0.001,1855.9,1855.5,1.35150587]
["bitfinex","ETHUSD",1772269510485,0.001,1855.9,1855.0,1.40787658]
["bitfinex","ETHUSD",1772269510486,1.29984705,1855.6,1855.0,1.40787658]
["bitfinex","ETHUSD",1772269510719,1.29984705,1855.6,1854.8,2.7567805]
["bitfinex","ETHUSD",1772269510914,1.29984705,1855.6,1854.9,1.40787658]
["bitfinex","ETHUSD",1772269511310,1.29984705,1855.5,1854.9,1.40787658]
["bitfinex","ETHUSD",1772269511486,1.34716867,1855.8,1855.1,1.40787658]
["bitfinex","ETHUSD",1772269511919,2.64701572,1855.8,1855.1,1.40787658]
["bitfinex","ETHUSD",1772269513803,2.64701572,1855.8,1855.1,2.75546355]
["bitfinex","ETHUSD",1772269514705,0.001,1855.5,1855.1,2.75546355]
["bitfinex","ETHUSD",1772269516390,0.001,1855.5,1855.2,1.40787658]
["bitfinex","ETHUSD",1772269516590,0.001,1855.9,1855.3,1.40787658]
["bitfinex","ETHUSD",1772269517202,0.001,1855.9,1855.4,1.40787658]
["bitfinex","ETHUSD",1772269517400,0.001,1855.9,1855.6,1.40787658]
["bitfinex","ETHUSD",1772269517800,0.001,1855.9,1855.7,1.34720051]
["bitfinex","ETHUSD",1772269517999,0.001,1855.9,1855.7,2.75507709]
["bitfinex","ETHUSD",1772269520132,0.001,1855.9,1855.7,1.40787658]
["bitfinex","ETHUSD",1772269520431,0.001,1855.9,1855.7,2.75506991]
["bitfinex","ETHUSD",1772269521107,0.001,1855.9,1855.6,1.3472208]
["bitfinex","ETHUSD",1772269521501,0.001,1855.9,1855.5,4.43916301]
["bitfinex","ETHUSD",1772269525124,0.001,1855.9,1855.5,3.03128643]
["bitfinex","ETHUSD",1772269525327,0.001,1855.9,1855.5,4.43916301]
["bitfinex","ETHUSD",1772269527018,0.001,1855.9,1855.6,0.0011]
["bitfinex","ETHUSD",1772269527218,0.001,1855.8,1855.6,0.0011]
["bitfinex","ETHUSD",1772269530140,1.28726181,1856.1,1855.6,0.0011]
["bitfinex","ETHUSD",1772269531037,1.29984705,1856.3,1855.7,1.40787658]
["bitfinex","ETHUSD",1772269531234,1.29984705,1856.3,1855.7,2.75506606]
["bitfinex","ETHUSD",1772269531235,2.64661515,1856.3,1855.7,2.75506606]
["bitfinex","ETHUSD",1772269531539,1.29984705,1856.2,1855.7,2.75506606]
["bitfinex","ETHUSD",1772269532036,1.29984705,1856.2,1855.8,1.40787658]
["bitfinex","ETHUSD",1772269532739,1.29984705,1856.4,1855.8,1.40787658]
["bitfinex","ETHUSD",1772269533037,2.64747227,1856.5,1855.9,1.40787658]
["bitfinex","ETHUSD",1772269533236,1.30084705,1856.5,1855.9,1.40787658]
["bitfinex","ETHUSD",1772269533422,1.30084705,1856.5,1856.0,2.75485933]
["bitfinex","ETHUSD",1772269533618,0.001,1856.5,1856.1,1.40787658]
["bitfinex","ETHUSD",1772269534434,2.64748452,1856.5,1856.1,1.40787658]
["bitfinex","ETHUSD",1772269534629,1.30084705,1856.5,1856.1,1.40787658]
["bitfinex","ETHUSD",1772269534828,1.29984705,1856.4,1855.9,2.75491132]
["bitfinex","ETHUSD",1772269535027,1.29984705,1856.4,1856.0,1.40787658]
["bitfinex","ETHUSD",1772269535337,0.001,1856.5,1856.0,1.40787658]
["bitfinex","ETHUSD",1772269535639,0.001,1856.5,1856.1,2.75478676]
["bitfinex","ETHUSD",1772269535839,0.001,1856.5,1856.2,1.40787658]
["bitfinex","ETHUSD",1772269537037,1.30084705,1856.5,1855.9,1.34699611]
["bitfinex","ETHUSD",1772269537208,1.30084705,1856.5,1856.0,1.40787658]
["bitfinex","ETHUSD",1772269537415,0.001,1856.5,1856.0,1.40787658]
["bitfinex","ETHUSD",1772269537729,0.001,1856.5,1856.2,1.40787658]
["bitfinex","ETHUSD",1772269539632,0.001,1856.5,1856.3,2.75464165]
["bitfinex","ETHUSD",1772269539835,1.29984705,1856.9,1856.4,1.40787658]
["bitfinex","ETHUSD",1772269542042,1.29984705,1856.9,1856.4,2.7545135]
["bitfinex","ETHUSD",1772269542441,1.36422986,1856.8,1856.4,2.7545135]
["bitfinex","ETHUSD",1772269544041,1.36422986,1857.0,1856.4,2.7545135]
["bitfinex","ETHUSD",1772269546160,1.36422986,1856.8,1856.0,1.33643057]
["bitfinex","ETHUSD",1772269546529,1.36422986,1856.8,1856.0,2.68341245]
["bitfinex","ETHUSD",1772269546733,1.36422986,1856.8,1856.1,1.33533057]
["bitfinex","ETHUSD",1772269548365,2.71070478,1856.7,1856.1,1.33533057]
["bitfinex","ETHUSD",1772269548680,1.36422986,1856.6,1856.1,2.68223052]
["bitfinex","ETHUSD",1772269549776,1.36422986,1856.6,1856.1,1.33533057]
["bitfinex","ETHUSD",1772269550433,1.36422986,1856.5,1856.0,1.34802306]
["bitfinex","ETHUSD",1772269550635,1.36422986,1856.5,1856.0,2.68335363]
["bitfinex","ETHUSD",1772269550834,1.36422986,1856.5,1856.1,1.33533057]
["bitfinex","ETHUSD",1772269551054,2.71074687,1856.7,1856.1,1.33533057]
["bitfinex","ETHUSD",1772269551255,1.36422986,1856.6,1856.1,1.33533057]
["bitfinex","ETHUSD",1772269551642,1.36422986,1856.6,1856.0,0.0011]
["bitfinex","ETHUSD",1772269551842,1.36422986,1856.5,1856.0,0.0011]
["bitfinex","ETHUSD",1772269552556,1.36422986,1856.3,1856.0,0.0011]
["bitfinex","ETHUSD",1772269552946,2.71085171,1856.5,1856.0,1.33643057]
["bitfinex","ETHUSD",1772269553260,1.36422986,1856.5,1856.0,0.0011]
["bitfinex","ETHUSD",1772269553839,1.36422986,1856.5,1856.1,0.0011]
["bitfinex","ETHUSD",1772269554548,1.36422986,1856.3,1856.1,0.0011]
["bitfinex","ETHUSD",1772269554863,2.71085742,1856.5,1856.1,1.33643057]
["bitfinex","ETHUSD",1772269558557,5.3871944,1856.6,1856.0,0.0011]
["bitfinex","ETHUSD",1772269558558,1.36422986,1856.2,1856.0,0.0011]
["bitfinex","ETHUSD",1772269560158,1.34676507,1856.3,1856.0,0.0011]
["bitfinex","ETHUSD",1772269560159,2.71099493,1856.3,1856.0,0.0011]
["bitfinex","ETHUSD",1772269560666,5.29161325,1856.1,1855.7,0.0011]
["bitfinex","ETHUSD",1772269560882,1.36422986,1856.0,1855.0,2.74498257]
["bitfinex","ETHUSD",1772269561173,7.08061325,1856.1,1855.0,0.0011]
["bitfinex","ETHUSD",1772269561174,1.36422986,1855.7,1855.0,0.0011]
["bitfinex","ETHUSD",1772269561469,1.36422986,1855.5,1855.0,0.0011]
["bitfinex","ETHUSD",1772269562070,1.36422986,1855.4,1855.0,0.0011]
["bitfinex","ETHUSD",1772269562860,2.71165502,1855.4,1855.0,0.0011]
["bitfinex","ETHUSD",1772269563386,1.36422986,1855.3,1855.0,0.0011]
["bitfinex","ETHUSD",1772269563568,1.36422986,1855.3,1854.8,0.0011]
["bitfinex","ETHUSD",1772269563980,1.36422986,1855.1,1854.8,0.0011]
["bitfinex","ETHUSD",1772269564171,1.36422986,1855.0,1854.6,0.0011]
["bitfinex","ETHUSD",1772269564682,2.71201141,1854.9,1854.6,0.0011]
["bitfinex","ETHUSD",1772269564983,1.36422986,1854.8,1854.6,0.0011]
["bitfinex","ETHUSD",1772269566682,1.36422986,1854.8,1854.4,0.0011]
["bitfinex","ETHUSD",1772269566683,1.34792688,1854.7,1854.4,0.0011]
["bitfinex","ETHUSD",1772269566855,2.71215674,1854.7,1854.4,0.0011]
["bitfinex","ETHUSD",1772269567477,1.36422986,1854.6,1854.4,0.0011]
["bitfinex","ETHUSD",1772269568787,1.34799367,1854.7,1854.2,1.33643057]
["bitfinex","ETHUSD",1772269568958,1.795,1854.6,1854.2,1.33643057]
["bitfinex","ETHUSD",1772269569978,1.795,1854.6,1854.2,0.0011]
["bitfinex","ETHUSD",1772269570376,1.796,1854.6,1854.2,0.0011]
["bitfinex","ETHUSD",1772269570691,1.23292145,1854.9,1854.2,1.30924759]
["bitfinex","ETHUSD",1772269570897,4.37756715,1855.1,1854.4,1.30814759]
["bitfinex","ETHUSD",1772269571190,0.001,1855.2,1854.4,1.30814759]
["bitfinex","ETHUSD",1772269571352,1.34858611,1855.2,1854.4,1.30814759]
["bitfinex","ETHUSD",1772269571552,1.23392145,1855.2,1854.4,1.30814759]
["bitfinex","ETHUSD",1772269571759,0.001,1855.2,1854.4,1.30814759]
["bitfinex","ETHUSD",1772269572319,1.34857416,1855.2,1854.4,1.30814759]
["bitfinex","ETHUSD",1772269572587,0.001,1855.2,1854.4,1.30814759]
["bitfinex","ETHUSD",1772269572885,0.001,1855.2,1854.6,1.30814759]
["bitfinex","ETHUSD",1772269574788,1.23392145,1855.2,1854.4,2.65624029]
["bitfinex","ETHUSD",1772269574969,2.58055769,1855.1,1854.4,2.65624029]
["bitfinex","ETHUSD",1772269575675,2.58055769,1855.1,1854.5,1.30814759]
["bitfinex","ETHUSD",1772269576788,1.34763624,1855.1,1854.5,1.30814759]
["bitfinex","ETHUSD",1772269577562,2.58055769,1855.1,1854.5,1.30814759]
["bitfinex","ETHUSD",1772269578168,4.37555769,1855.1,1854.5,2.6562112]
["bitfinex","ETHUSD",1772269579389,4.37555769,1855.1,1854.5,1.30814759]
["bitfinex","ETHUSD",1772269580171,3.02792145,1855.1,1854.6,1.30814759]
["bitfinex","ETHUSD",1772269580376,4.37557479,1855.1,1854.6,1.30814759]
["bitfinex","ETHUSD",1772269580584,3.02792145,1855.1,1854.6,1.30924759]
["bitfinex","ETHUSD",1772269580888,4.37555781,1855.1,1854.6,1.30924759]
["bitfinex","ETHUSD",1772269581769,1.796,1855.1,1854.7,1.30814759]
["bitfinex","ETHUSD",1772269581966,3.78344465,1855.2,1854.7,1.30814759]
["bitfinex","ETHUSD",1772269582172,3.05320883,1855.2,1854.7,1.30814759]
["bitfinex","ETHUSD",1772269583690,4.28613028,1855.2,1854.6,1.30924759]
["bitfinex","ETHUSD",1772269583890,1.23292145,1855.1,1854.6,1.30924759]
["bitfinex","ETHUSD",1772269584409,3.05320883,1855.2,1854.6,1.34909368]
["bitfinex","ETHUSD",1772269584707,4.85121459,1855.2,1854.7,1.30814759]
["bitfinex","ETHUSD",1772269585481,6.08413604,1855.2,1854.7,1.30814759]
["bitfinex","ETHUSD",1772269587406,1.23292145,1855.1,1854.6,0.0011]
["bitfinex","ETHUSD",1772269587813,2.58062659,1855.1,1854.6,1.30924759]
["bitfinex","ETHUSD",1772269587987,1.34770514,1855.1,1854.6,1.30924759]
["bitfinex","ETHUSD",1772269589324,6.086127,1855.2,1854.6,1.30924759]
["bitfinex","ETHUSD",1772269589897,6.086127,1855.2,1854.6,2.65722387]
["bitfinex","ETHUSD",1772269589898,4.286127,1855.2,1854.6,2.65722387]
["bitfinex","ETHUSD",1772269590095,6.087127,1855.2,1854.7,1.30814759]
["bitfinex","ETHUSD",1772269591831,6.087127,1855.2,1854.5,0.0011]
["bitfinex","ETHUSD",1772269591832,1.23292145,1855.0,1854.5,0.0011]
["bitfinex","ETHUSD",1772269592003,1.23292145,1854.8,1854.5,0.0011]
["bitfinex","ETHUSD",1772269592330,1.803,1854.7,1854.5,0.0011]
["bitfinex","ETHUSD",1772269592897,3.03592145,1854.7,1854.5,0.0011]
["bitfinex","ETHUSD",1772269593125,3.03592145,1854.7,1854.3,0.0011]
["bitfinex","ETHUSD",1772269593126,1.23292145,1854.6,1854.3,0.0011]
["bitfinex","ETHUSD",1772269594202,1.34807225,1854.5,1854.3,0.0011]
["bitfinex","ETHUSD",1772269594406,2.5809937,1854.5,1854.1,0.0011]
["bitfinex","ETHUSD",1772269595113,1.23292145,1854.4,1854.1,0.0011]
["bitfinex","ETHUSD",1772269595633,1.805,1854.3,1854.1,0.0011]
["bitfinex","ETHUSD",1772269596431,3.15325704,1854.3,1854.1,0.0011]
["bitfinex","ETHUSD",1772269597230,1.805,1854.3,1854.1,0.0011]
["bitfinex","ETHUSD",1772269598147,5.39200165,1854.6,1854.1,1.30924759]
["bitfinex","ETHUSD",1772269598148,1.807,1854.6,1854.1,1.30924759]
["bitfinex","ETHUSD",1772269598343,2.58090032,1854.7,1854.2,1.30814759]
["bitfinex","ETHUSD",1772269598646,1.807,1854.6,1854.2,1.30814759]
["bitfinex","ETHUSD",1772269599926,5.39143329,1854.8,1854.2,1.30814759]
["bitfinex","ETHUSD",1772269599927,1.807,1854.8,1854.2,1.30814759]
["bitfinex","ETHUSD",1772269600127,1.807,1854.9,1854.2,1.30814759]
["bitfinex","ETHUSD",1772269600526,4.45138585,1854.9,1854.3,2.54194662]
["bitfinex","ETHUSD",1772269600728,4.45138585,1854.9,1854.3,1.19372897]
["bitfinex","ETHUSD",1772269602357,3.10456957,1854.9,1854.3,1.19372897]
["bitfinex","ETHUSD",1772269602545,4.45237085,1854.9,1854.4,1.18510223]
["bitfinex","ETHUSD",1772269604040,3.0248959,1855.0,1854.3,1.18510223]
["bitfinex","ETHUSD",1772269604238,1.22112946,1854.8,1854.3,1.18510223]
["bitfinex","ETHUSD",1772269604435,3.02488381,1855.0,1854.4,1.18510223]
["bitfinex","ETHUSD",1772269605169,0.001,1854.8,1854.4,1.18510223]
["bitfinex","ETHUSD",1772269605479,0.001,1854.8,1854.4,1.12510223]
["bitfinex","ETHUSD",1772269606884,0.4560426,1855.0,1854.6,1.18510223]
["bitfinex","ETHUSD",1772269607060,0.4560426,1855.0,1854.8,1.18510223]
["bitfinex","ETHUSD",1772269607857,2.28702054,1855.0,1854.8,1.18510223]
["bitfinex","ETHUSD",1772269608770,2.28702054,1855.0,1854.8,2.53293308]
["bitfinex","ETHUSD",1772269610079,2.28702054,1855.0,1854.8,1.18510223]
["bitfinex","ETHUSD",1772269611078,2.28702054,1855.0,1854.7,1.34788615]
["bitfinex","ETHUSD",1772269611277,2.28702054,1855.0,1854.6,2.53304886]
["bitfinex","ETHUSD",1772269612195,2.28702054,1855.0,1854.7,1.18510223]
["bitfinex","ETHUSD",1772269613071,2.28702054,1855.0,1854.8,2.53295644]
["bitfinex","ETHUSD",1772269613707,2.28702054,1855.0,1854.8,1.18510223]
["bitfinex","ETHUSD",1772269615072,2.28702054,1855.0,1854.5,2.53317448]
["bitfinex","ETHUSD",1772269615280,2.28702054,1855.0,1854.6,1.18510223]
["bitfinex","ETHUSD",1772269617701,2.28702054,1855.0,1854.7,0.0011]
["bitfinex","ETHUSD",1772269617907,2.28702054,1855.0,1854.8,1.18510223]
["bitfinex","ETHUSD",1772269618092,0.001,1854.9,1854.8,1.18510223]
["bitfinex","ETHUSD",1772269619377,0.001,1854.9,1854.7,1.18620223]
["bitfinex","ETHUSD",1772269621240,1.22212946,1854.9,1854.7,0.0011]
["bitfinex","ETHUSD",1772269621405,1.22212946,1854.9,1854.5,0.0011]
["bitfinex","ETHUSD",1772269621607,1.22112946,1854.8,1854.5,0.0011]
["bitfinex","ETHUSD",1772269622427,3.63474631,1855.0,1854.5,0.0011]
["bitfinex","ETHUSD",1772269622428,0.45372524,1855.0,1854.8,1.18510223]
["bitfinex","ETHUSD",1772269622604,1.70563454,1855.2,1854.8,1.18510223]
["bitfinex","ETHUSD",1772269622605,1.70563454,1855.2,1854.9,1.18510223]
["bitfinex","ETHUSD",1772269623105,1.22112946,1855.6,1854.8,3.7833426]
["bitfinex","ETHUSD",1772269623306,1.34728158,1855.6,1854.9,1.18510223]
["bitfinex","ETHUSD",1772269623506,1.22112946,1855.5,1854.9,1.18510223]
["bitfinex","ETHUSD",1772269624419,2.56848419,1855.5,1854.9,2.53286246]
["bitfinex","ETHUSD",1772269624617,1.22112946,1855.4,1854.9,1.18510223]
["bitfinex","ETHUSD",1772269625138,1.22112946,1855.4,1854.8,2.53290544]
["bitfinex","ETHUSD",1772269627035,1.34727448,1855.6,1854.9,1.18510223]
["bitfinex","ETHUSD",1772269627243,0.51830102,1855.7,1855.1,1.18510223]
["bitfinex","ETHUSD",1772269627946,1.73943048,1855.7,1855.1,1.18510223]
["bitfinex","ETHUSD",1772269628124,3.08664373,1855.7,1855.1,1.18510223]
["bitfinex","ETHUSD",1772269629134,1.73943048,1855.7,1855.3,1.18510223]
["bitfinex","ETHUSD",1772269630245,0.001,1855.6,1855.3,1.18510223]
["bitfinex","ETHUSD",1772269633635,1.28520767,1855.6,1855.0,2.6841028]
["bitfinex","ETHUSD",1772269633829,1.28520767,1855.6,1855.1,1.33529983]
["bitfinex","ETHUSD",1772269634526,1.34830235,1855.6,1855.1,2.68293106]
["bitfinex","ETHUSD",1772269634728,1.28420767,1855.5,1855.1,2.68293106]
["bitfinex","ETHUSD",1772269635147,1.28420767,1855.5,1855.0,0.0011]
["bitfinex","ETHUSD",1772269635352,1.28420767,1855.5,1855.0,1.3487925]
["bitfinex","ETHUSD",1772269635585,1.28420767,1855.5,1855.0,0.0011]
["bitfinex","ETHUSD",1772269635964,1.28420767,1855.5,1855.0,1.34880486]
["bitfinex","ETHUSD",1772269636578,1.28420767,1855.5,1855.0,0.0011]
["bitfinex","ETHUSD",1772269636885,1.28420767,1855.3,1855.0,0.0011]
["bitfinex","ETHUSD",1772269638672,2.63172132,1855.3,1855.0,0.0011]
["bitfinex","ETHUSD",1772269638870,1.28420767,1855.2,1855.0,0.0011]
["bitfinex","ETHUSD",1772269640575,4.44172132,1855.3,1855.0,0.0011]
["bitfinex","ETHUSD",1772269640883,1.28420767,1855.2,1855.0,0.0011]
["bitfinex","ETHUSD",1772269643076,4.44270605,1855.3,1855.1,0.0011]
["bitfinex","ETHUSD",1772269643264,0.001,1855.2,1855.1,0.0011]
["bitfinex","ETHUSD",1772269645575,1.28520767,1855.2,1855.1,0.0011]
["bitfinex","ETHUSD",1772269646680,1.28420767,1855.1,1854.7,0.0011]
["bitfinex","ETHUSD",1772269646886,1.28420767,1854.9,1854.7,0.0011]
["bitfinex","ETHUSD",1772269647572,1.28420767,1854.8,1854.5,0.0011]
["bitfinex","ETHUSD",1772269648209,1.28420767,1854.7,1854.5,0.0011]
["bitfinex","ETHUSD",1772269648571,2.63205299,1854.9,1854.5,0.0011]
["bitfinex","ETHUSD",1772269648774,1.815,1854.8,1854.5,0.0011]
["bitfinex","ETHUSD",1772269648974,3.09920767,1854.8,1854.5,0.0011]
["bitfinex","ETHUSD",1772269649380,1.815,1854.8,1854.5,0.0011]
["bitfinex","ETHUSD",1772269649578,1.34799956,1854.6,1854.5,0.0011]
["bitfinex","ETHUSD",1772269649990,2.63213499,1854.7,1854.5,0.0011]
["bitfinex","ETHUSD",1772269650901,1.817,1854.8,1854.5,0.0011]
["bitfinex","ETHUSD",1772269651282,3.16485642,1854.8,1854.5,0.0011]
["bitfinex","ETHUSD",1772269652215,1.817,1854.8,1854.5,0.0011]
["bitfinex","ETHUSD",1772269652893,3.16485944,1854.8,1854.5,0.0011]
["bitfinex","ETHUSD",1772269653093,4.44906711,1854.8,1854.2,0.0011]
["bitfinex","ETHUSD",1772269653607,5.29880228,1854.5,1853.9,0.0011]
["bitfinex","ETHUSD",1772269653857,5.059,1854.4,1853.9,0.0011]
["bitfinex","ETHUSD",1772269654123,5.059,1854.4,1853.7,0.0011]
["bitfinex","ETHUSD",1772269654124,4.58821765,1854.3,1853.7,0.0011]
["bitfinex","ETHUSD",1772269654622,8.53880228,1854.2,1853.5,0.0011]
["bitfinex","ETHUSD",1772269654921,1.819,1854.1,1853.5,0.0011]
["bitfinex","ETHUSD",1772269655132,1.28420767,1854.0,1853.5,0.0011]
["bitfinex","ETHUSD",1772269655601,1.28420767,1854.0,1853.9,0.0011]
["bitfinex","ETHUSD",1772269655801,1.28420767,1854.0,1853.7,0.0011]
["bitfinex","ETHUSD",1772269656146,2.63271621,1853.9,1853.7,0.0011]
["bitfinex","ETHUSD",1772269656435,1.82,1853.8,1853.7,0.0011]
["bitfinex","ETHUSD",1772269658216,1.82,1853.8,1853.5,0.0011]
["bitfinex","ETHUSD",1772269658217,2.63278896,1853.8,1853.5,0.0011]
["bitfinex","ETHUSD",1772269658416,1.822,1853.7,1853.5,0.0011]
["bitfinex","ETHUSD",1772269659957,1.822,1853.7,1852.3,1.33529983]
["bitfinex","ETHUSD",1772269659958,1.28420767,1853.5,1852.3,1.33529983]
["bitfinex","ETHUSD",1772269660117,1.28420767,1853.3,1852.4,1.33529983]
["bitfinex","ETHUSD",1772269660313,1.28420767,1853.3,1852.5,2.68482749]
["bitfinex","ETHUSD",1772269660314,2.63322558,1853.2,1852.5,2.68482749]
["bitfinex","ETHUSD",1772269660532,2.63322558,1853.2,1852.6,1.23765899]
["bitfinex","ETHUSD",1772269660732,1.2654637,1853.1,1852.6,1.23765899]
["bitfinex","ETHUSD",1772269660933,1.823,1853.1,1852.4,2.58720583]
["bitfinex","ETHUSD",1772269661136,1.2654637,1853.0,1852.4,2.58720583]
["bitfinex","ETHUSD",1772269661357,1.2654637,1853.0,1852.4,1.23765899]
["bitfinex","ETHUSD",1772269661647,1.2654637,1853.0,1852.4,2.5872507]
["bitfinex","ETHUSD",1772269661846,1.823,1853.0,1852.5,1.23765899]
["bitfinex","ETHUSD",1772269662553,1.823,1853.0,1852.6,2.64090738]
["bitfinex","ETHUSD",1772269662760,4.43748704,1853.2,1852.7,1.29145256]
["bitfinex","ETHUSD",1772269663114,1.27117515,1853.5,1852.7,1.29145256]
["bitfinex","ETHUSD",1772269663439,7.78697877,1853.9,1852.7,1.29145256]
["bitfinex","ETHUSD",1772269663440,1.27117515,1853.9,1852.8,1.29145256]
["bitfinex","ETHUSD",1772269663752,1.028,1853.8,1852.8,1.29145256]
["bitfinex","ETHUSD",1772269664618,2.37660368,1853.8,1852.9,1.34923633]
["bitfinex","ETHUSD",1772269664849,2.37660368,1853.8,1853.0,1.29145256]
["bitfinex","ETHUSD",1772269665176,3.17060368,1853.8,1853.0,1.29145256]
["bitfinex","ETHUSD",1772269665358,1.27117515,1853.7,1853.0,1.29145256]
["bitfinex","ETHUSD",1772269665868,1.27117515,1853.7,1852.9,1.34923633]
["bitfinex","ETHUSD",1772269666067,1.27117515,1853.7,1852.9,2.64068889]
["bitfinex","ETHUSD",1772269668064,1.3487268,1853.6,1852.9,1.29145256]
["bitfinex","ETHUSD",1772269668376,1.27117515,1853.5,1853.1,0.0011]
["bitfinex","ETHUSD",1772269669288,1.82,1853.4,1853.1,0.0011]
["bitfinex","ETHUSD",1772269670262,4.44009087,1853.4,1853.1,0.0011]
["bitfinex","ETHUSD",1772269670668,1.27117515,1853.3,1853.1,0.0011]
["bitfinex","ETHUSD",1772269670972,1.821,1853.4,1853.1,0.0011]
["bitfinex","ETHUSD",1772269671187,3.09217515,1853.4,1853.1,0.0011]
["bitfinex","ETHUSD",1772269672274,4.44109478,1853.4,1853.1,0.0011]
["bitfinex","ETHUSD",1772269673001,1.27117515,1853.3,1852.8,0.0011]
["bitfinex","ETHUSD",1772269673181,1.823,1853.2,1852.8,0.0011]
["bitfinex","ETHUSD",1772269673387,1.27117515,1853.1,1852.8,0.0011]
["bitfinex","ETHUSD",1772269675403,1.824,1853.1,1852.8,0.0011]
["bitfinex","ETHUSD",1772269675777,3.09517515,1853.1,1852.8,0.0011]
["bitfinex","ETHUSD",1772269676498,1.824,1853.1,1852.8,0.0011]
["bitfinex","ETHUSD",1772269678097,1.3490292,1853.2,1852.8,0.0011]
["bitfinex","ETHUSD",1772269678311,1.825,1853.2,1852.8,1.29255256]
["bitfinex","ETHUSD",1772269679307,3.09617515,1853.2,1852.8,0.0011]
["bitfinex","ETHUSD",1772269680398,1.27117515,1853.4,1852.9,0.0011]
["bitfinex","ETHUSD",1772269680591,1.826,1853.1,1852.9,0.0011]
["bitfinex","ETHUSD",1772269680788,3.09717515,1853.1,1852.9,0.0011]
["bitfinex","ETHUSD",1772269680994,3.09717515,1853.1,1852.2,5.29880228]
["bitfinex","ETHUSD",1772269680995,1.27117515,1852.9,1852.3,1.29145256]
["bitfinex","ETHUSD",1772269681210,1.27117515,1852.9,1852.0,2.64131314]
["bitfinex","ETHUSD",1772269681523,1.27117515,1852.7,1852.1,1.29145256]
["bitfinex","ETHUSD",1772269682319,2.62061699,1852.7,1852.2,1.29145256]
["bitfinex","ETHUSD",1772269683808,1.27117515,1852.6,1852.0,2.64128741]
["bitfinex","ETHUSD",1772269684209,2.62070281,1852.5,1852.0,1.29145256]
["bitfinex","ETHUSD",1772269684420,1.27117515,1852.3,1851.1,1.29145256]
["bitfinex","ETHUSD",1772269684705,1.27117515,1852.3,1851.2,1.29145256]
["bitfinex","ETHUSD",1772269686228,3.17565237,1852.4,1851.7,1.29145256]
["bitfinex","ETHUSD",1772269686522,1.826,1852.3,1851.7,1.29145256]
["bitfinex","ETHUSD",1772269688618,3.17570748,1852.3,1851.7,2.64151161]
["bitfinex","ETHUSD",1772269689723,3.17570748,1852.3,1851.7,1.29145256]
["bitfinex","ETHUSD",1772269690021,1.826,1852.4,1851.8,1.29145256]
["bitfinex","ETHUSD",1772269690191,3.09717515,1852.4,1851.8,1.29145256]
["bitfinex","ETHUSD",1772269690593,2.47982385,1852.3,1851.7,1.09827014]
["bitfinex","ETHUSD",1772269690793,2.47982385,1852.3,1851.7,2.44837198]
["bitfinex","ETHUSD",1772269691824,1.826,1852.2,1851.7,2.44837198]
["bitfinex","ETHUSD",1772269692733,1.826,1852.2,1851.8,1.12641712]
["bitfinex","ETHUSD",1772269693025,1.826,1852.2,1851.8,1.12751712]
["bitfinex","ETHUSD",1772269694130,0.001,1852.5,1851.8,1.12751712]
["bitfinex","ETHUSD",1772269694430,1.826,1852.7,1851.9,1.1216188]
["bitfinex","ETHUSD",1772269694636,1.826,1852.7,1852.1,1.1216188]
["bitfinex","ETHUSD",1772269694921,3.17538866,1852.7,1852.1,1.1216188]
["bitfinex","ETHUSD",1772269695126,1.13015048,1852.6,1852.1,1.1216188]
["bitfinex","ETHUSD",1772269695338,2.95515048,1852.7,1852.1,1.1216188]
["bitfinex","ETHUSD",1772269695708,1.13015048,1852.6,1852.1,1.1216188]
["bitfinex","ETHUSD",1772269696042,1.13015048,1852.6,1851.9,1.34990859]
["bitfinex","ETHUSD",1772269696743,2.47964537,1852.6,1851.8,0.0011]
["bitfinex","ETHUSD",1772269696917,1.825,1852.5,1851.8,0.0011]
["bitfinex","ETHUSD",1772269697617,3.06447658,1852.5,1851.8,0.02051318]
["bitfinex","ETHUSD",1772269698331,1.824,1852.7,1851.9,0.01941318]
["bitfinex","ETHUSD",1772269698735,1.824,1852.7,1852.0,1.349892]
["bitfinex","ETHUSD",1772269698936,1.824,1852.7,1852.1,0.01648933]
["bitfinex","ETHUSD",1772269699141,1.23947658,1852.6,1852.0,1.349892]
["bitfinex","ETHUSD",1772269699618,1.23947658,1852.6,1852.0,1.36638133]
["bitfinex","ETHUSD",1772269700737,1.34939622,1852.7,1851.8,0.0011]
["bitfinex","ETHUSD",1772269700738,1.23947658,1852.4,1851.8,0.0011]
["bitfinex","ETHUSD",1772269700942,1.23947658,1852.2,1851.8,0.0011]
["bitfinex","ETHUSD",1772269702817,2.58922308,1852.2,1851.8,0.0011]
["bitfinex","ETHUSD",1772269703744,1.23947658,1852.1,1851.5,0.0011]
["bitfinex","ETHUSD",1772269703943,1.823,1852.0,1851.6,0.00210378]
["bitfinex","ETHUSD",1772269704524,1.823,1852.0,1851.5,1.35135438]
["bitfinex","ETHUSD",1772269704723,1.23947658,1852.1,1851.5,1.35135438]
["bitfinex","ETHUSD",1772269704922,1.23947658,1852.1,1851.5,0.0011]
["bitfinex","ETHUSD",1772269705146,1.34982382,1852.1,1851.5,0.0011]
["bitfinex","ETHUSD",1772269705345,1.23947658,1852.0,1851.5,0.0011]
["bitfinex","ETHUSD",1772269705722,4.41223402,1852.2,1851.5,0.0011]
["bitfinex","ETHUSD",1772269706139,4.41223402,1852.2,1851.9,0.0011]
["bitfinex","ETHUSD",1772269706460,1.23947658,1852.1,1851.9,0.0011]
["bitfinex","ETHUSD",1772269706748,1.23947658,1852.1,1851.5,0.0011]
["bitfinex","ETHUSD",1772269706947,1.23947658,1852.1,1851.6,0.0011]
["bitfinex","ETHUSD",1772269707949,3.17283325,1852.1,1851.6,0.0011]
["bitfinex","ETHUSD",1772269708251,1.23947658,1852.0,1851.6,0.0011]
["bitfinex","ETHUSD",1772269709420,1.23947658,1852.2,1851.6,0.0011]
["bitfinex","ETHUSD",1772269709621,1.23947658,1852.5,1851.6,3.79698889]
["bitfinex","ETHUSD",1772269709939,2.58900542,1852.5,1851.7,1.3501107]
["bitfinex","ETHUSD",1772269710139,2.5890167,1852.5,1851.7,1.3501107]
["bitfinex","ETHUSD",1772269711782,1.23947658,1852.5,1851.6,9.19743172]
["bitfinex","ETHUSD",1772269712577,0.001,1852.6,1851.6,9.19743172]
["bitfinex","ETHUSD",1772269712578,0.001,1852.6,1851.8,3.79588889]
["bitfinex","ETHUSD",1772269713663,0.001,1852.6,1852.0,3.79588889]
["bitfinex","ETHUSD",1772269713871,0.001,1852.6,1852.1,1.34981912]
["bitfinex","ETHUSD",1772269715484,1.23947658,1852.4,1851.7,5.40043423]
["bitfinex","ETHUSD",1772269715786,1.23947658,1852.4,1851.6,1.3512107]
["bitfinex","ETHUSD",1772269715977,2.58907978,1852.4,1851.6,1.3512107]
["bitfinex","ETHUSD",1772269716182,1.23947658,1852.3,1851.6,1.3512107]
["bitfinex","ETHUSD",1772269718018,2.58916524,1852.3,1851.6,0.0011]
["bitfinex","ETHUSD",1772269718375,2.58916524,1852.3,1851.9,0.0011]
["bitfinex","ETHUSD",1772269718572,1.23947658,1852.2,1851.9,0.0011]
["bitfinex","ETHUSD",1772269721010,2.58923756,1852.2,1851.9,0.0011]
["bitfinex","ETHUSD",1772269722494,1.23947658,1852.2,1851.9,0.0011]
["bitfinex","ETHUSD",1772269722795,2.58922713,1852.2,1851.9,0.0011]
["bitfinex","ETHUSD",1772269723131,1.23947658,1852.1,1851.9,0.0011]
["bitfinex","ETHUSD",1772269724103,8.63916504,1852.5,1851.9,0.0011]
["bitfinex","ETHUSD",1772269724104,1.23947658,1852.4,1851.9,0.0011]
["bitfinex","ETHUSD",1772269724301,1.23947658,1852.3,1851.9,0.0011]
["bitfinex","ETHUSD",1772269725220,1.23947658,1852.1,1851.9,0.0011]
["bitfinex","ETHUSD",1772269729927,1.23947658,1852.3,1851.9,0.0011]
["bitfinex","ETHUSD",1772269730429,1.35052766,1852.5,1851.9,0.0011]
["bitfinex","ETHUSD",1772269730430,1.24047658,1852.5,1851.9,0.0011]
["bitfinex","ETHUSD",1772269730729,0.001,1852.5,1851.9,0.0011]
["bitfinex","ETHUSD",1772269731507,1.24047658,1852.5,1851.9,0.67433061]
["bitfinex","ETHUSD",1772269732017,1.23947658,1852.3,1851.9,0.67433061]
["bitfinex","ETHUSD",1772269732224,1.23947658,1852.3,1851.9,2.02428902]
["bitfinex","ETHUSD",1772269733628,4.41401385,1852.5,1851.9,2.02428902]
["bitfinex","ETHUSD",1772269733830,1.23947658,1852.4,1851.9,0.67433061]
["bitfinex","ETHUSD",1772269734032,1.23947658,1852.2,1851.9,2.02429372]
["bitfinex","ETHUSD",1772269734440,1.23947658,1852.2,1851.9,0.67433061]
["bitfinex","ETHUSD",1772269734735,1.23947658,1852.2,1851.9,2.02429035]
["bitfinex","ETHUSD",1772269735110,3.17457942,1852.5,1851.9,2.02429035]
["bitfinex","ETHUSD",1772269735111,1.23947658,1852.4,1851.9,2.02429035]
["bitfinex","ETHUSD",1772269737344,2.58908906,1852.4,1851.9,2.02429035]
["bitfinex","ETHUSD",1772269738440,1.23947658,1852.3,1851.9,2.02428951]
["bitfinex","ETHUSD",1772269739042,1.23947658,1852.3,1851.9,0.67433061]
["bitfinex","ETHUSD",1772269740418,2.58915667,1852.3,1851.9,0.67433061]
["bitfinex","ETHUSD",1772269740616,1.23947658,1852.2,1851.8,0.0011]
["bitfinex","ETHUSD",1772269742257,1.23947658,1852.0,1851.8,0.0011]
["bitfinex","ETHUSD",1772269743260,1.23947658,1852.0,1851.9,0.0011]
["bitfinex","ETHUSD",1772269743449,1.826,1852.1,1851.6,0.0011]
["bitfinex","ETHUSD",1772269743450,1.23892658,1851.8,1851.6,0.0011]
["bitfinex","ETHUSD",1772269743652,1.23892658,1851.6,1851.1,1.35050897]
["bitfinex","ETHUSD",1772269744047,1.23892658,1851.6,1850.8,1.35069425]
["bitfinex","ETHUSD",1772269744250,1.23892658,1851.6,1850.8,5.14658314]
["bitfinex","ETHUSD",1772269744567,1.23892658,1851.8,1850.8,5.14658314]
["bitfinex","ETHUSD",1772269744778,3.46289214,1851.9,1850.8,5.14658314]
["bitfinex","ETHUSD",1772269745074,2.11292658,1851.9,1850.8,5.14658314]
["bitfinex","ETHUSD",1772269745279,1.23892658,1851.8,1850.8,5.14658314]
["bitfinex","ETHUSD",1772269745440,1.23892658,1851.5,1850.4,0.065536]
["bitfinex","ETHUSD",1772269745644,2.40692658,1851.6,1850.6,3.79588889]
["bitfinex","ETHUSD",1772269746168,1.23892658,1851.5,1850.6,1.023]
["bitfinex","ETHUSD",1772269746370,1.23892658,1851.3,1850.7,1.35084022]
["bitfinex","ETHUSD",1772269748544,1.23892658,1851.3,1850.2,1.02826859]
["bitfinex","ETHUSD",1772269748744,1.23892658,1851.3,1850.1,0.3772238]
["bitfinex","ETHUSD",1772269748745,1.23892658,1850.8,1850.1,1.3512605]
["bitfinex","ETHUSD",1772269748944,1.23892658,1850.6,1850.1,1.3512605]
["bitfinex","ETHUSD",1772269749356,0.75123449,1850.6,1850.0,2.2]
["bitfinex","ETHUSD",1772269749557,1.188574,1850.5,1850.0,3.55134362]
["bitfinex","ETHUSD",1772269749887,1.188574,1850.4,1849.6,1.35164359]
["bitfinex","ETHUSD",1772269750085,1.188574,1850.4,1849.6,1.74365813]
["bitfinex","ETHUSD",1772269751278,1.188574,1850.4,1849.7,0.52102899]
["bitfinex","ETHUSD",1772269752586,1.188574,1850.4,1849.6,1.35164359]
["bitfinex","ETHUSD",1772269752587,1.13208414,1850.3,1849.6,1.35164359]
["bitfinex","ETHUSD",1772269752795,1.13208414,1850.2,1849.6,1.35164359]
["bitfinex","ETHUSD",1772269752950,1.13208414,1850.2,1849.2,5.40716057]
["bitfinex","ETHUSD",1772269753150,1.13208414,1850.0,1849.0,0.51643688]
["bitfinex","ETHUSD",1772269753959,1.13208414,1849.9,1849.0,0.51643688]
["bitfinex","ETHUSD",1772269754570,1.3511368,1850.3,1849.2,0.51414839]
["bitfinex","ETHUSD",1772269754571,1.13208414,1850.3,1849.2,0.51414839]
["bitfinex","ETHUSD",1772269754767,11.38766667,1851.6,1849.8,0.55113863]
["bitfinex","ETHUSD",1772269754768,1.13208414,1850.8,1849.8,0.55113863]
["bitfinex","ETHUSD",1772269755151,1.13208414,1850.8,1849.8,0.55223863]
["bitfinex","ETHUSD",1772269755350,1.13208414,1850.8,1849.8,0.0011]
["bitfinex","ETHUSD",1772269755557,1.13208414,1850.6,1849.8,0.0011]
["bitfinex","ETHUSD",1772269755871,1.13208414,1850.4,1849.8,0.0011]
["bitfinex","ETHUSD",1772269756071,1.13208414,1850.2,1849.7,0.0011]
["bitfinex","ETHUSD",1772269756582,0.51216926,1850.2,1849.7,0.0011]
["bitfinex","ETHUSD",1772269756791,1.13208414,1850.4,1849.7,1.16897756]
["bitfinex","ETHUSD",1772269757360,1.13208414,1850.5,1849.7,1.16897756]
["bitfinex","ETHUSD",1772269757973,1.13208414,1850.9,1850.1,4.97993453]
["bitfinex","ETHUSD",1772269758298,1.13208414,1850.9,1850.2,1.18404564]
["bitfinex","ETHUSD",1772269758790,1.13208414,1850.9,1849.9,1.654]
["bitfinex","ETHUSD",1772269758791,1.13208414,1850.5,1849.7,0.0011]
["bitfinex","ETHUSD",1772269758960,1.13208414,1850.5,1849.8,1.61009469]
["bitfinex","ETHUSD",1772269759361,1.13208414,1850.5,1849.9,1.61009469]
["bitfinex","ETHUSD",1772269759681,1.13208414,1850.5,1849.8,1.61009469]
["bitfinex","ETHUSD",1772269760058,1.13208414,1850.5,1849.9,2.84893417]
["bitfinex","ETHUSD",1772269760263,1.13208414,1850.5,1849.9,1.23883948]
["bitfinex","ETHUSD",1772269760896,1.13208414,1850.5,1849.9,2.59020348]
["bitfinex","ETHUSD",1772269761370,1.13208414,1850.7,1850.0,2.84893417]
["bitfinex","ETHUSD",1772269761897,1.13208414,1850.7,1850.1,1.61009469]
["bitfinex","ETHUSD",1772269762097,1.13208414,1850.7,1850.0,1.61009469]
["bitfinex","ETHUSD",1772269762301,1.13208414,1850.5,1849.9,1.61009469]
["bitfinex","ETHUSD",1772269762609,1.13208414,1850.2,1849.5,0.0011]
["bitfinex","ETHUSD",1772269762810,1.13208414,1850.0,1849.5,0.0011]
["bitfinex","ETHUSD",1772269763019,1.13208414,1849.9,1849.5,0.0011]
["bitfinex","ETHUSD",1772269763408,1.13208414,1849.9,1848.7,1.23883948]
["bitfinex","ETHUSD",1772269763604,1.13208414,1849.7,1848.8,1.23883948]
["bitfinex","ETHUSD",1772269763817,1.13208414,1850.1,1849.3,1.23883948]
["bitfinex","ETHUSD",1772269764228,1.13208414,1850.1,1849.1,1.23883948]
["bitfinex","ETHUSD",1772269765023,1.13208414,1849.9,1849.2,1.35193597]
["bitfinex","ETHUSD",1772269765487,1.13208414,1849.9,1849.0,1.35205938]
["bitfinex","ETHUSD",1772269765688,1.13208414,1849.9,1848.9,2.59093743]
["bitfinex","ETHUSD",1772269765906,1.13208414,1849.9,1848.9,1.23883948]
["bitfinex","ETHUSD",1772269766121,1.13208414,1849.9,1848.6,6.64813283]
["bitfinex","ETHUSD",1772269766413,1.35135135,1850.0,1848.6,6.64813283]
["bitfinex","ETHUSD",1772269766414,1.13208414,1849.7,1848.7,2.59108314]
["bitfinex","ETHUSD",1772269766997,1.13208414,1849.5,1848.7,2.59108314]
["bitfinex","ETHUSD",1772269767613,1.13208414,1849.5,1848.7,1.35224366]
["bitfinex","ETHUSD",1772269768097,1.13208414,1849.5,1849.3,0.0011]
["bitfinex","ETHUSD",1772269769215,1.13208414,1850.0,1849.0,5.03472837]
["bitfinex","ETHUSD",1772269769402,1.13208414,1850.0,1848.7,1.23883948]
["bitfinex","ETHUSD",1772269769607,1.13208414,1850.0,1848.8,0.874]
["bitfinex","ETHUSD",1772269770624,5.14716719,1850.1,1848.6,5.14822703]
["bitfinex","ETHUSD",1772269770625,1.13208414,1849.8,1848.6,5.14822703]
["bitfinex","ETHUSD",1772269770830,1.13208414,1849.4,1848.9,3.79588889]
["bitfinex","ETHUSD",1772269771124,1.13208414,1849.4,1848.6,7.59177778]
["bitfinex","ETHUSD",1772269771125,1.13208414,1849.3,1848.6,3.79588889]
["bitfinex","ETHUSD",1772269771323,1.13208414,1849.3,1848.6,1.35232499]
["bitfinex","ETHUSD",1772269771554,1.13208414,1849.3,1848.0,18.63239207]
["bitfinex","ETHUSD",1772269771555,1.13208414,1849.0,1846.7,1.35376617]
["bitfinex","ETHUSD",1772269771684,1.59892542,1848.5,1847.1,1.23883948]
["bitfinex","ETHUSD",1772269772018,1.13208414,1848.5,1847.3,1.23883948]
["bitfinex","ETHUSD",1772269772198,1.13208414,1848.5,1847.4,0.065536]
["bitfinex","ETHUSD",1772269772396,1.13208414,1848.5,1847.5,0.874]
["bitfinex","ETHUSD",1772269772600,1.13208414,1848.5,1847.8,5.33034487]
["bitfinex","ETHUSD",1772269773002,1.13208414,1848.4,1847.3,2.59216595]
["bitfinex","ETHUSD",1772269773201,1.13208414,1848.4,1847.8,5.33034487]
["bitfinex","ETHUSD",1772269773523,1.13208414,1848.4,1847.5,6.56918435]
["bitfinex","ETHUSD",1772269773823,1.13208414,1848.4,1847.3,1.35332647]
["bitfinex","ETHUSD",1772269773824,1.13208414,1848.4,1847.4,6.99734487]
["bitfinex","ETHUSD",1772269773998,1.13208414,1848.4,1846.9,6.65214538]
["bitfinex","ETHUSD",1772269774199,1.13208414,1848.0,1847.0,1.35354629]
["bitfinex","ETHUSD",1772269774398,1.13208414,1848.0,1847.4,5.33034487]
["bitfinex","ETHUSD",1772269774919,2.6676972,1848.2,1847.4,5.33034487]
["bitfinex","ETHUSD",1772269775116,1.13208414,1848.3,1847.5,1.35317997]
["bitfinex","ETHUSD",1772269775725,0.2827258,1848.6,1847.7,5.33034487]
["bitfinex","ETHUSD",1772269775726,1.6351032,1848.6,1847.7,5.33034487]
["bitfinex","ETHUSD",1772269775893,1.86646595,1848.8,1848.0,5.33034487]
["bitfinex","ETHUSD",1772269776093,1.13208414,1848.7,1847.8,1.671]
["bitfinex","ETHUSD",1772269777110,1.13208414,1848.5,1847.5,2.33017997]
["bitfinex","ETHUSD",1772269777420,1.13208414,1848.5,1847.3,5.41301288]
["bitfinex","ETHUSD",1772269778028,1.13208414,1848.5,1847.5,5.33034487]
["bitfinex","ETHUSD",1772269778441,1.13208414,1848.5,1847.6,1.672]
["bitfinex","ETHUSD",1772269779238,2.48460523,1848.4,1847.6,3.02506568]
["bitfinex","ETHUSD",1772269779939,1.13308414,1848.4,1847.7,5.33034487]
["bitfinex","ETHUSD",1772269780109,0.001,1848.4,1847.7,5.33034487]
["bitfinex","ETHUSD",1772269781066,0.001,1848.4,1847.8,1.35296027]
["bitfinex","ETHUSD",1772269781212,0.001,1848.4,1848.0,5.33034487]
["bitfinex","ETHUSD",1772269781545,8.94972346,1849.2,1848.3,5.33034487]
["bitfinex","ETHUSD",1772269781546,2.79935539,1849.1,1848.3,5.33034487]
["bitfinex","ETHUSD",1772269781705,1.44730456,1849.0,1848.0,5.33034487]
["bitfinex","ETHUSD",1772269781902,1.44730456,1849.0,1848.2,1.671]
["bitfinex","ETHUSD",1772269783046,1.38510778,1848.9,1848.2,1.671]
["bitfinex","ETHUSD",1772269783535,1.35222847,1848.8,1848.2,3.02365265]
["bitfinex","ETHUSD",1772269783704,2.7371525,1849.1,1848.2,3.02365265]
["bitfinex","ETHUSD",1772269784303,1.38510778,1849.1,1848.5,5.33034487]
["bitfinex","ETHUSD",1772269784535,4.01964261,1849.2,1848.5,5.33034487]
["bitfinex","ETHUSD",1772269784731,1.38510778,1849.2,1848.1,1.67]
["bitfinex","ETHUSD",1772269785106,1.38510778,1848.8,1848.1,1.67]
["bitfinex","ETHUSD",1772269785306,2.73740195,1848.8,1848.1,3.022691]
["bitfinex","ETHUSD",1772269786331,2.73740195,1848.8,1848.1,1.67]
["bitfinex","ETHUSD",1772269786527,2.73740195,1848.8,1848.1,3.02273081]
["bitfinex","ETHUSD",1772269786733,1.38510778,1848.7,1848.1,1.67]
["bitfinex","ETHUSD",1772269786937,1.35229417,1848.8,1848.2,5.33034487]
["bitfinex","ETHUSD",1772269787330,2.73740195,1848.8,1848.2,5.33034487]
["bitfinex","ETHUSD",1772269787646,1.38510778,1848.8,1848.2,6.68299365]
["bitfinex","ETHUSD",1772269787842,1.38510778,1849.3,1848.5,5.33034487]
["bitfinex","ETHUSD",1772269788039,1.38510778,1849.3,1848.6,1.67]
["bitfinex","ETHUSD",1772269788442,1.38510778,1849.3,1848.2,1.35264878]
["bitfinex","ETHUSD",1772269788631,1.38510778,1849.1,1848.3,1.67]
["bitfinex","ETHUSD",1772269788955,1.38510778,1849.1,1848.0,6.68313905]
["bitfinex","ETHUSD",1772269789351,1.3520822,1849.0,1848.0,6.68313905]
["bitfinex","ETHUSD",1772269789668,1.38510778,1848.9,1848.0,6.68313905]
["bitfinex","ETHUSD",1772269790168,1.3520822,1849.0,1848.1,1.46452693]
["bitfinex","ETHUSD",1772269790843,2.73718998,1849.0,1848.1,1.46452693]
["bitfinex","ETHUSD",1772269791539,2.73718998,1849.0,1848.2,1.35266746]
["bitfinex","ETHUSD",1772269792972,1.38510778,1848.9,1848.3,1.669]
["bitfinex","ETHUSD",1772269793383,1.35222847,1848.8,1848.3,1.669]
["bitfinex","ETHUSD",1772269793541,1.38510778,1848.7,1848.3,1.669]
["bitfinex","ETHUSD",1772269793744,0.001,1849.0,1848.1,0.0011]
["bitfinex","ETHUSD",1772269793745,1.38510778,1848.8,1848.1,0.0011]
["bitfinex","ETHUSD",1772269794173,1.38510778,1848.8,1848.1,1.35383245]
["bitfinex","ETHUSD",1772269794483,1.38510778,1848.8,1848.1,3.02183245]
["bitfinex","ETHUSD",1772269794856,1.3521645,1848.9,1848.1,4.48635938]
["bitfinex","ETHUSD",1772269795062,2.73727228,1848.9,1848.1,4.48635938]
["bitfinex","ETHUSD",1772269795387,2.73727228,1848.9,1848.1,0.0011]
["bitfinex","ETHUSD",1772269795388,1.38510778,1848.8,1848.1,0.0011]
["bitfinex","ETHUSD",1772269795612,1.38510778,1848.6,1848.0,0.0011]
["bitfinex","ETHUSD",1772269795882,1.38510778,1848.3,1847.4,0.875]
["bitfinex","ETHUSD",1772269796247,1.38510778,1848.3,1847.2,1.667]
["bitfinex","ETHUSD",1772269796444,1.38510778,1848.3,1847.2,3.13152693]
["bitfinex","ETHUSD",1772269797074,1.38510778,1848.3,1847.3,1.46452693]
["bitfinex","ETHUSD",1772269797281,1.38510778,1848.1,1847.1,0.0011]
["bitfinex","ETHUSD",1772269797575,1.35281385,1848.0,1847.1,1.35455153]
["bitfinex","ETHUSD",1772269797868,1.38510778,1847.9,1847.1,0.0011]
["bitfinex","ETHUSD",1772269798379,1.35275024,1848.1,1847.3,5.33034487]
["bitfinex","ETHUSD",1772269798748,2.73785802,1848.1,1847.3,5.33034487]
["bitfinex","ETHUSD",1772269798973,2.73785802,1848.1,1847.4,1.668]
["bitfinex","ETHUSD",1772269799785,1.38510778,1848.0,1847.4,1.668]
["bitfinex","ETHUSD",1772269800073,1.38510778,1848.0,1847.4,3.02121605]
["bitfinex","ETHUSD",1772269800376,5.41070942,1848.2,1847.4,3.02121605]
["bitfinex","ETHUSD",1772269800590,2.73777524,1848.2,1847.4,4.48574298]
["bitfinex","ETHUSD",1772269800761,1.38510778,1848.5,1847.6,1.46452693]
["bitfinex","ETHUSD",1772269801668,2.73758303,1848.5,1848.2,0.865684]
["bitfinex","ETHUSD",1772269801871,2.73733625,1848.8,1848.2,2.21834424]
["bitfinex","ETHUSD",1772269802068,2.73733625,1848.8,1848.2,0.865684]
["bitfinex","ETHUSD",1772269802297,1.38510778,1848.8,1848.2,0.865684]
["bitfinex","ETHUSD",1772269802484,1.35220126,1848.9,1848.2,2.21833755]
["bitfinex","ETHUSD",1772269802683,1.35220126,1848.9,1848.2,0.865684]
["bitfinex","ETHUSD",1772269803265,1.38510778,1848.6,1847.9,1.666]
["bitfinex","ETHUSD",1772269803684,2.73755571,1848.5,1847.6,1.46452693]
["bitfinex","ETHUSD",1772269803862,1.38510778,1848.4,1847.6,1.666]
["bitfinex","ETHUSD",1772269804276,1.38510778,1848.4,1847.5,1.35315981]
["bitfinex","ETHUSD",1772269804482,1.38510778,1848.4,1847.5,1.666]
["bitfinex","ETHUSD",1772269805204,1.38510778,1848.2,1847.5,1.666]
["bitfinex","ETHUSD",1772269805589,1.38510778,1848.2,1847.7,0.0011]
["bitfinex","ETHUSD",1772269805893,2.73784843,1848.1,1847.7,0.0011]
["bitfinex","ETHUSD",1772269806065,1.35274065,1848.1,1847.4,0.0011]
["bitfinex","ETHUSD",1772269806268,1.38510778,1848.0,1847.4,0.0011]
["bitfinex","ETHUSD",1772269807297,1.35274065,1848.1,1847.4,1.35432497]
["bitfinex","ETHUSD",1772269807479,1.35272345,1848.2,1847.4,1.35432497]
["bitfinex","ETHUSD",1772269807677,1.35272345,1848.2,1847.5,3.12752693]
["bitfinex","ETHUSD",1772269807884,2.73748255,1848.6,1847.7,1.3530335]
["bitfinex","ETHUSD",1772269808300,1.38510778,1848.5,1847.7,1.3530335]
["bitfinex","ETHUSD",1772269808500,1.38510778,1848.5,1847.6,2.81758062]
["bitfinex","ETHUSD",1772269809807,1.38510778,1848.3,1847.5,1.663]
["bitfinex","ETHUSD",1772269810106,1.38510778,1848.3,1847.5,1.662]
["bitfinex","ETHUSD",1772269810305,1.38510778,1848.3,1847.4,1.35434466]
["bitfinex","ETHUSD",1772269810476,1.35252109,1848.4,1847.6,1.39211756]
["bitfinex","ETHUSD",1772269810808,5.41008439,1848.5,1847.7,6.72246243]
["bitfinex","ETHUSD",1772269810809,1.35250157,1848.5,1847.7,6.72246243]
["bitfinex","ETHUSD",1772269811105,1.35250157,1848.5,1847.7,1.39211756]
["bitfinex","ETHUSD",1772269811302,1.39521983,1848.4,1847.4,6.72356243]
["bitfinex","ETHUSD",1772269811503,1.39521983,1848.2,1847.5,1.661]
["bitfinex","ETHUSD",1772269811805,1.39521983,1848.2,1847.4,0.0011]
["bitfinex","ETHUSD",1772269811806,1.39521983,1848.1,1847.4,0.0011]
["bitfinex","ETHUSD",1772269812006,2.74803368,1848.0,1847.4,0.0011]
["bitfinex","ETHUSD",1772269812183,1.39521983,1847.9,1847.4,0.0011]
["bitfinex","ETHUSD",1772269812389,1.39521983,1847.8,1847.4,0.0011]
["bitfinex","ETHUSD",1772269812600,3.24,1847.9,1847.4,0.0011]
["bitfinex","ETHUSD",1772269812780,1.39521983,1848.1,1847.4,0.0011]
["bitfinex","ETHUSD",1772269812981,7.23229014,1848.4,1847.4,0.0011]
["bitfinex","ETHUSD",1772269812982,2.74779815,1848.4,1847.5,1.39211756]
["bitfinex","ETHUSD",1772269813610,1.39521983,1848.3,1847.6,1.661]
["bitfinex","ETHUSD",1772269813811,1.35248242,1848.5,1847.7,1.39211756]
["bitfinex","ETHUSD",1772269814110,2.74764279,1848.6,1847.8,1.35296027]
["bitfinex","ETHUSD",1772269814495,2.74764279,1848.6,1847.7,2.74510127]
["bitfinex","ETHUSD",1772269814706,2.74764279,1848.6,1847.7,4.40510127]
["bitfinex","ETHUSD",1772269814707,1.39521983,1848.5,1847.7,4.40510127]
["bitfinex","ETHUSD",1772269815717,1.39521983,1848.5,1847.7,2.74510127]
["bitfinex","ETHUSD",1772269815921,1.35252109,1848.4,1847.8,3.01289754]
["bitfinex","ETHUSD",1772269816420,2.74772206,1848.5,1847.8,3.01289754]
["bitfinex","ETHUSD",1772269816602,1.35233474,1848.7,1847.9,1.39211756]
["bitfinex","ETHUSD",1772269818123,1.35218645,1848.9,1848.1,1.39211756]
["bitfinex","ETHUSD",1772269818494,2.74740628,1848.9,1848.1,1.39211756]
["bitfinex","ETHUSD",1772269819913,2.74740628,1848.9,1848.1,3.05011756]
["bitfinex","ETHUSD",1772269820414,2.74740628,1848.9,1848.1,4.40281655]
["bitfinex","ETHUSD",1772269821408,1.3531353,1849.0,1848.2,1.39211756]
["bitfinex","ETHUSD",1772269821616,0.001,1849.0,1848.6,5.33034487]
["bitfinex","ETHUSD",1772269821799,0.001,1849.0,1848.6,6.98734487]
["bitfinex","ETHUSD",1772269821993,0.001,1849.0,1848.6,8.37946243]
["bitfinex","ETHUSD",1772269822301,1.39521983,1849.6,1848.7,1.39211756]
["bitfinex","ETHUSD",1772269822495,2.74693651,1849.5,1848.8,1.657]
["bitfinex","ETHUSD",1772269822807,1.39521983,1849.4,1848.7,1.35225846]
["bitfinex","ETHUSD",1772269823019,1.39521983,1849.4,1848.8,1.657]
["bitfinex","ETHUSD",1772269823537,2.74692014,1849.6,1848.8,3.04911756]
["bitfinex","ETHUSD",1772269823833,2.74692014,1849.6,1848.9,1.656]
["bitfinex","ETHUSD",1772269824538,2.74692014,1849.6,1848.9,3.00814037]
["bitfinex","ETHUSD",1772269824742,2.74692014,1849.6,1848.9,1.656]
["bitfinex","ETHUSD",1772269824917,2.74692014,1849.6,1848.9,1.655]
["bitfinex","ETHUSD",1772269825312,1.39521983,1849.5,1848.9,1.655]
["bitfinex","ETHUSD",1772269825506,1.39521983,1849.5,1848.7,2.74435675]
["bitfinex","ETHUSD",1772269825712,1.39521983,1849.5,1848.8,1.655]
["bitfinex","ETHUSD",1772269826642,1.35178976,1849.4,1848.8,3.00716931]
["bitfinex","ETHUSD",1772269826837,2.74698708,1849.5,1848.8,3.00716931]
["bitfinex","ETHUSD",1772269827621,5.40647103,1849.7,1848.8,3.00716931]
["bitfinex","ETHUSD",1772269827845,6.80169086,1849.7,1848.8,4.39928687]
["bitfinex","ETHUSD",1772269828216,6.80169086,1849.7,1848.9,6.72246243]
["bitfinex","ETHUSD",1772269828217,2.74679035,1849.7,1848.9,6.72246243]
["bitfinex","ETHUSD",1772269828731,2.74679035,1849.7,1849.0,1.3520822]
["bitfinex","ETHUSD",1772269829126,1.39521983,1849.6,1848.9,1.39211756]
["bitfinex","ETHUSD",1772269829446,1.39521983,1849.2,1848.3,1.653]
["bitfinex","ETHUSD",1772269829744,1.39521983,1849.2,1848.3,3.00556884]
["bitfinex","ETHUSD",1772269830552,1.39521983,1849.2,1848.3,4.3976864]
["bitfinex","ETHUSD",1772269830732,1.35200908,1849.1,1848.3,3.04511756]
["bitfinex","ETHUSD",1772269831053,1.39521983,1849.0,1848.3,1.653]
["bitfinex","ETHUSD",1772269831674,1.35200908,1849.1,1848.3,3.04511756]
["bitfinex","ETHUSD",1772269831837,1.35197572,1849.2,1848.4,1.39211756]
["bitfinex","ETHUSD",1772269832165,1.35291227,1849.3,1848.4,1.39211756]
["bitfinex","ETHUSD",1772269832362,2.7481321,1849.3,1848.4,1.39211756]
["bitfinex","ETHUSD",1772269832765,2.7481321,1849.3,1848.5,1.35244793]
["bitfinex","ETHUSD",1772269832949,3.24,1849.2,1848.5,1.35244793]
["bitfinex","ETHUSD",1772269833137,2.7481321,1849.3,1848.5,1.35244793]
["bitfinex","ETHUSD",1772269834065,1.35291227,1849.3,1848.6,1.39211756]
["bitfinex","ETHUSD",1772269834371,1.35291227,1849.3,1848.5,5.16074409]
["bitfinex","ETHUSD",1772269834372,2.7481321,1849.3,1848.5,5.16074409]
["bitfinex","ETHUSD",1772269834540,2.7481321,1849.3,1848.6,1.39211756]
["bitfinex","ETHUSD",1772269834940,2.7481321,1849.3,1848.7,1.35230161]
["bitfinex","ETHUSD",1772269835352,1.39621983,1849.3,1848.7,1.35230161]
["bitfinex","ETHUSD",1772269835553,2.74808416,1849.3,1848.7,1.35230161]
["bitfinex","ETHUSD",1772269835953,1.39621983,1849.3,1848.7,1.35230161]
["bitfinex","ETHUSD",1772269836171,2.7480881,1849.3,1848.7,1.35230161]
["bitfinex","ETHUSD",1772269836870,1.39621983,1849.3,1848.7,1.35230161]
["bitfinex","ETHUSD",1772269837164,2.7480886,1849.3,1848.7,1.35230161]
["bitfinex","ETHUSD",1772269837383,1.39521983,1849.2,1848.5,1.652]
["bitfinex","ETHUSD",1772269838874,4.59286877,1849.3,1848.2,0.0011]
["bitfinex","ETHUSD",1772269838875,3.80829616,1849.0,1848.2,0.0011]
["bitfinex","ETHUSD",1772269839168,1.39521983,1848.7,1848.2,0.0011]
["bitfinex","ETHUSD",1772269839372,1.35222847,1848.8,1848.2,0.0011]
["bitfinex","ETHUSD",1772269839982,1.39521983,1848.9,1848.2,0.0011]
["bitfinex","ETHUSD",1772269840280,2.74739497,1848.9,1848.2,0.0011]
["bitfinex","ETHUSD",1772269840486,1.41460823,1848.7,1848.2,0.0011]
["bitfinex","ETHUSD",1772269841381,1.41460823,1848.5,1848.0,0.0011]
["bitfinex","ETHUSD",1772269842144,1.30021587,1848.3,1847.9,0.0011]
["bitfinex","ETHUSD",1772269843280,1.30021587,1848.1,1847.7,0.0011]
["bitfinex","ETHUSD",1772269844249,1.30021587,1848.1,1847.5,0.0011]
["bitfinex","ETHUSD",1772269844552,2.65271289,1848.5,1847.6,1.32597423]
["bitfinex","ETHUSD",1772269844748,1.35238267,1848.6,1847.8,1.32597423]
["bitfinex","ETHUSD",1772269844992,1.30021587,1848.8,1847.8,2.97397423]
["bitfinex","ETHUSD",1772269845195,2.65245091,1848.8,1848.0,1.35281385]
["bitfinex","ETHUSD",1772269845353,2.65245091,1848.8,1847.9,6.48711219]
["bitfinex","ETHUSD",1772269845548,1.30021587,1848.7,1847.6,6.73824392]
["bitfinex","ETHUSD",1772269845748,1.30021587,1848.7,1847.8,1.32597423]
["bitfinex","ETHUSD",1772269845989,1.35223504,1848.8,1847.8,1.32597423]
["bitfinex","ETHUSD",1772269846346,1.30021587,1848.9,1848.0,1.32597423]
["bitfinex","ETHUSD",1772269846546,2.65241391,1848.9,1848.0,1.32597423]
["bitfinex","ETHUSD",1772269847173,2.65241391,1848.9,1848.1,1.35274065]
["bitfinex","ETHUSD",1772269847478,1.30021587,1848.8,1848.1,1.35274065]
["bitfinex","ETHUSD",1772269847682,1.30021587,1848.8,1848.0,2.6787327]
["bitfinex","ETHUSD",1772269847869,2.65244434,1848.8,1848.0,2.6787327]
["bitfinex","ETHUSD",1772269848056,2.65244434,1848.8,1848.0,1.32597423]
["bitfinex","ETHUSD",1772269848463,2.65244434,1848.8,1848.0,2.67878004]
["bitfinex","ETHUSD",1772269848859,1.30021587,1848.7,1847.8,1.32597423]
["bitfinex","ETHUSD",1772269849462,1.35237477,1848.6,1847.9,1.35288706]
["bitfinex","ETHUSD",1772269850383,1.35215533,1848.9,1848.0,1.32597423]
["bitfinex","ETHUSD",1772269850957,0.001,1849.2,1848.2,1.32597423]
["bitfinex","ETHUSD",1772269851155,0.001,1849.2,1848.4,1.32597423]
["bitfinex","ETHUSD",1772269851156,1.35204184,1849.1,1848.4,1.32597423]
["bitfinex","ETHUSD",1772269851353,5.40900853,1849.2,1848.4,1.32597423]
["bitfinex","ETHUSD",1772269851354,5.40900853,1849.2,1848.5,1.35244793]
["bitfinex","ETHUSD",1772269851979,5.40900853,1849.2,1848.4,2.67844918]
["bitfinex","ETHUSD",1772269852585,0.001,1849.2,1848.5,1.32597423]
["bitfinex","ETHUSD",1772269852883,0.001,1849.3,1848.8,3.80829616]
["bitfinex","ETHUSD",1772269853254,0.001,1849.3,1849.0,3.80829616]
["bitfinex","ETHUSD",1772269853455,5.40616345,1849.8,1849.0,2.67800049]
["bitfinex","ETHUSD",1772269853687,5.40616345,1849.8,1848.9,1.645]
["bitfinex","ETHUSD",1772269853688,1.30021587,1849.7,1848.9,1.645]
["bitfinex","ETHUSD",1772269853982,1.30021587,1849.5,1848.7,1.645]
["bitfinex","ETHUSD",1772269854183,1.30021587,1849.5,1848.4,5.13427039]
["bitfinex","ETHUSD",1772269854355,1.30021587,1849.5,1848.5,0.984]
["bitfinex","ETHUSD",1772269854553,1.30021587,1849.5,1848.5,2.30997423]
["bitfinex","ETHUSD",1772269855480,0.001,1849.2,1848.5,2.30997423]
["bitfinex","ETHUSD",1772269855690,0.001,1849.2,1848.5,2.67841152]
["bitfinex","ETHUSD",1772269855853,0.001,1849.2,1848.5,4.32241152]
["bitfinex","ETHUSD",1772269856055,0.001,1849.2,1848.9,3.80829616]
["bitfinex","ETHUSD",1772269856294,0.001,1849.2,1848.7,3.80829616]
["bitfinex","ETHUSD",1772269856586,0.001,1849.2,1848.5,8.13070768]
["bitfinex","ETHUSD",1772269856796,0.001,1849.2,1848.6,1.32597423]
["bitfinex","ETHUSD",1772269857876,0.001,1849.2,1848.7,2.67827584]
["bitfinex","ETHUSD",1772269859687,0.001,1849.2,1848.8,1.32597423]
["bitfinex","ETHUSD",1772269859995,0.001,1849.2,1848.8,2.67814976]
["bitfinex","ETHUSD",1772269860487,2.65176492,1849.8,1849.0,1.32597423]
["bitfinex","ETHUSD",1772269860715,1.30021587,1849.8,1849.1,2.97097423]
["bitfinex","ETHUSD",1772269860914,1.35145481,1849.9,1849.2,5.13427039]
["bitfinex","ETHUSD",1772269861415,1.35145481,1849.9,1849.2,1.32597423]
["bitfinex","ETHUSD",1772269861618,1.35115105,1850.3,1849.6,3.80829616]
["bitfinex","ETHUSD",1772269861818,1.30121587,1850.4,1849.7,1.35157052]
["bitfinex","ETHUSD",1772269862188,2.65088703,1851.0,1850.1,5.13427039]
["bitfinex","ETHUSD",1772269862391,2.65088703,1851.0,1850.2,1.646]
["bitfinex","ETHUSD",1772269862392,1.30021587,1850.9,1850.2,1.646]
["bitfinex","ETHUSD",1772269862592,1.30021587,1851.2,1850.3,1.32597423]
["bitfinex","ETHUSD",1772269862792,1.35049549,1851.2,1850.4,1.32597423]
["bitfinex","ETHUSD",1772269862994,5.27571782,1851.4,1850.6,3.80829616]
["bitfinex","ETHUSD",1772269863191,0.001,1851.5,1850.7,1.571]
["bitfinex","ETHUSD",1772269863419,0.001,1851.5,1851.0,3.80829616]
["bitfinex","ETHUSD",1772269863593,0.001,1851.5,1851.0,5.13427039]
["bitfinex","ETHUSD",1772269863919,5.40000621,1852.2,1851.0,5.13427039]
["bitfinex","ETHUSD",1772269863920,1.35076914,1852.2,1851.4,3.80829616]
["bitfinex","ETHUSD",1772269864094,1.35076914,1852.2,1851.4,1.647]
["bitfinex","ETHUSD",1772269864095,2.65098501,1852.2,1851.4,1.647]
["bitfinex","ETHUSD",1772269864514,2.65098501,1852.2,1851.4,5.45529616]
["bitfinex","ETHUSD",1772269864717,0.001,1852.2,1851.6,3.80829616]
["bitfinex","ETHUSD",1772269864894,1.35077042,1852.2,1851.6,3.80829616]
["bitfinex","ETHUSD",1772269865103,1.35077042,1852.2,1851.5,1.32597423]
["bitfinex","ETHUSD",1772269865303,1.35077042,1852.2,1851.6,3.80829616]
["bitfinex","ETHUSD",1772269865511,1.35077042,1852.2,1851.6,5.45429616]
["bitfinex","ETHUSD",1772269865720,1.30121587,1852.5,1851.6,5.45429616]
["bitfinex","ETHUSD",1772269866029,1.30121587,1852.5,1851.4,1.32597423]
["bitfinex","ETHUSD",1772269866320,1.30121587,1852.5,1850.9,0.065536]
["bitfinex","ETHUSD",1772269866321,1.30121587,1852.5,1851.5,1.312]
["bitfinex","ETHUSD",1772269866515,1.30021587,1852.3,1851.4,1.312]
["bitfinex","ETHUSD",1772269867289,1.30021587,1852.3,1851.5,0.0011]
["bitfinex","ETHUSD",1772269867497,1.30021587,1851.9,1850.9,0.875]
["bitfinex","ETHUSD",1772269867721,1.30021587,1851.9,1851.0,3.80829616]
["bitfinex","ETHUSD",1772269867890,1.3500378,1851.8,1851.0,3.80829616]
["bitfinex","ETHUSD",1772269868103,1.30021587,1851.7,1851.0,1.644]
["bitfinex","ETHUSD",1772269868305,1.3500378,1851.8,1851.4,0.0011]
["bitfinex","ETHUSD",1772269868619,2.65025367,1851.8,1851.4,0.0011]
["bitfinex","ETHUSD",1772269869230,1.35001868,1851.9,1851.4,0.0011]
["bitfinex","ETHUSD",1772269869809,5.39973431,1852.0,1851.4,0.0011]
["bitfinex","ETHUSD",1772269870020,1.30021587,1851.9,1851.4,0.0011]
["bitfinex","ETHUSD",1772269870719,1.24536079,1851.5,1850.6,1.641]
["bitfinex","ETHUSD",1772269870931,2.68184301,1851.9,1850.3,1.641]
["bitfinex","ETHUSD",1772269870932,1.24536079,1851.1,1850.3,1.641]
["bitfinex","ETHUSD",1772269871256,1.24536079,1851.1,1850.3,5.44929616]
["bitfinex","ETHUSD",1772269871435,1.24536079,1850.9,1850.0,1.641]
["bitfinex","ETHUSD",1772269871637,1.24536079,1850.7,1849.5,2.86242245]
["bitfinex","ETHUSD",1772269871872,3.80829616,1851.0,1850.0,5.15962321]
["bitfinex","ETHUSD",1772269871873,1.35069425,1850.9,1850.0,5.15962321]
["bitfinex","ETHUSD",1772269872014,1.24536079,1850.7,1849.6,1.35159424]
["bitfinex","ETHUSD",1772269872413,1.24536079,1850.5,1849.5,1.35167163]
["bitfinex","ETHUSD",1772269872655,1.24536079,1850.5,1849.6,1.643]
["bitfinex","ETHUSD",1772269872957,1.24536079,1850.5,1849.6,5.45129616]
["bitfinex","ETHUSD",1772269873174,1.24536079,1850.8,1849.6,5.45129616]
["bitfinex","ETHUSD",1772269873328,1.24536079,1850.8,1849.6,2.86442245]
["bitfinex","ETHUSD",1772269873526,1.24536079,1850.8,1849.7,1.642]
["bitfinex","ETHUSD",1772269873954,1.24536079,1850.6,1849.7,1.642]
["bitfinex","ETHUSD",1772269874361,1.24536079,1850.6,1849.7,2.99356364]
["bitfinex","ETHUSD",1772269874555,1.24536079,1850.6,1849.7,1.642]
["bitfinex","ETHUSD",1772269874742,1.24536079,1850.6,1849.7,2.99356865]
["bitfinex","ETHUSD",1772269876072,1.35098621,1850.5,1849.7,4.2149911]
["bitfinex","ETHUSD",1772269876558,1.35098621,1850.5,1849.7,2.86342245]
["bitfinex","ETHUSD",1772269876757,1.35098621,1850.5,1849.7,4.21498833]
["bitfinex","ETHUSD",1772269879991,1.35054832,1851.1,1850.0,1.22142245]
["bitfinex","ETHUSD",1772269880157,1.35054832,1851.1,1850.2,1.22142245]
["bitfinex","ETHUSD",1772269880356,1.35054832,1851.1,1850.3,1.334]
["bitfinex","ETHUSD",1772269880584,1.24536079,1851.0,1850.1,2.54067139]
["bitfinex","ETHUSD",1772269880753,1.24536079,1851.0,1850.2,1.638]
["bitfinex","ETHUSD",1772269880953,1.35054832,1851.1,1850.3,1.22142245]
["bitfinex","ETHUSD",1772269881153,2.59590911,1851.1,1850.2,1.638]
["bitfinex","ETHUSD",1772269881578,1.24536079,1851.0,1850.3,1.637]
["bitfinex","ETHUSD",1772269882272,1.35069425,1850.9,1850.3,1.637]
["bitfinex","ETHUSD",1772269883151,1.24536079,1850.8,1849.7,1.22252245]
["bitfinex","ETHUSD",1772269883355,1.24536079,1850.8,1849.7,0.0011]
["bitfinex","ETHUSD",1772269883881,1.24536079,1850.6,1849.7,0.0011]
["bitfinex","ETHUSD",1772269884249,2.59605504,1850.9,1849.8,1.22252245]
["bitfinex","ETHUSD",1772269884454,2.59605504,1850.9,1849.9,1.22142245]
["bitfinex","ETHUSD",1772269886188,1.24536079,1850.8,1850.0,1.636]
["bitfinex","ETHUSD",1772269886553,1.35084022,1850.7,1849.8,0.0011]
["bitfinex","ETHUSD",1772269886906,3.4218882,1850.2,1849.5,0.0011]
["bitfinex","ETHUSD",1772269887076,1.24536079,1850.1,1849.5,0.0011]
["bitfinex","ETHUSD",1772269888660,1.35135135,1850.0,1849.5,0.0011]
["bitfinex","ETHUSD",1772269889779,1.24536079,1849.9,1849.5,0.0011]
["bitfinex","ETHUSD",1772269890288,1.24536079,1849.9,1849.0,1.35208147]
["bitfinex","ETHUSD",1772269890911,1.35149745,1849.8,1849.0,1.35208147]
["bitfinex","ETHUSD",1772269891411,1.35149745,1849.8,1849.0,1.633]
["bitfinex","ETHUSD",1772269892309,5.40526739,1850.1,1849.1,1.22142245]
["bitfinex","ETHUSD",1772269893086,5.40526739,1850.1,1849.2,1.35193597]
["bitfinex","ETHUSD",1772269894427,5.40526739,1850.1,1849.1,2.57447293]
["bitfinex","ETHUSD",1772269894577,6.65062818,1850.1,1849.1,2.57447293]
["bitfinex","ETHUSD",1772269895916,1.24536079,1850.0,1849.1,4.20547293]
["bitfinex","ETHUSD",1772269896921,5.40427247,1850.4,1849.5,6.54846573]
["bitfinex","ETHUSD",1772269897121,1.35120527,1850.2,1849.5,1.631]
["bitfinex","ETHUSD",1772269898313,1.35120527,1850.2,1849.2,7.90034465]
["bitfinex","ETHUSD",1772269898514,2.59656606,1850.2,1849.3,1.63]
["bitfinex","ETHUSD",1772269899130,2.59656606,1850.2,1849.4,1.35178976]
["bitfinex","ETHUSD",1772269900537,2.59656606,1850.2,1849.3,2.98181524]
["bitfinex","ETHUSD",1772269900718,2.59656606,1850.2,1849.3,4.29500006]
["bitfinex","ETHUSD",1772269901036,2.59656606,1850.2,1849.4,1.629]
["bitfinex","ETHUSD",1772269901242,2.59656606,1850.2,1849.5,1.35171668]
["bitfinex","ETHUSD",1772269901830,2.59656606,1850.2,1849.3,1.31318482]
["bitfinex","ETHUSD",1772269902013,2.59656606,1850.2,1849.2,1.628]
["bitfinex","ETHUSD",1772269902014,1.24863368,1850.1,1849.2,1.628]
["bitfinex","ETHUSD",1772269902217,1.21893276,1850.0,1849.1,0.0011]
["bitfinex","ETHUSD",1772269902439,1.21893276,1850.0,1849.1,1.35310349]
["bitfinex","ETHUSD",1772269902621,1.21893276,1850.0,1849.1,0.0011]
["bitfinex","ETHUSD",1772269902622,4.45893276,1850.0,1849.1,0.0011]
["bitfinex","ETHUSD",1772269902827,1.21893276,1849.8,1849.1,0.0011]
["bitfinex","ETHUSD",1772269903645,1.35157052,1849.7,1849.1,0.0011]
["bitfinex","ETHUSD",1772269905519,1.35157052,1849.7,1849.1,1.23161915]
["bitfinex","ETHUSD",1772269905718,5.40545189,1850.0,1849.2,1.23161915]
["bitfinex","ETHUSD",1772269905919,6.62538465,1850.0,1849.2,1.23161915]
["bitfinex","ETHUSD",1772269906531,1.21893276,1849.9,1849.2,0.0011]
["bitfinex","ETHUSD",1772269908858,1.21893276,1849.6,1849.2,0.0011]
["bitfinex","ETHUSD",1772269909156,1.35149745,1849.8,1849.2,0.0011]
["bitfinex","ETHUSD",1772269909338,1.21893276,1849.7,1849.2,0.0011]
["bitfinex","ETHUSD",1772269910064,1.21893276,1849.7,1849.1,0.0011]
["bitfinex","ETHUSD",1772269910345,1.21893276,1849.7,1849.0,0.0011]
["bitfinex","ETHUSD",1772269910723,1.21893276,1849.5,1849.0,0.0011]
["bitfinex","ETHUSD",1772269911321,6.37464359,1849.6,1849.0,0.0011]
["bitfinex","ETHUSD",1772269911322,1.35164359,1849.6,1849.0,0.0011]
["bitfinex","ETHUSD",1772269911950,2.57057635,1849.6,1849.0,0.0011]
["bitfinex","ETHUSD",1772269912353,5.40609511,1849.8,1849.0,1.23161915]
["bitfinex","ETHUSD",1772269912728,1.21893276,1849.9,1849.1,1.35200908]
["bitfinex","ETHUSD",1772269912931,1.21893276,1849.9,1849.1,2.58252823]
["bitfinex","ETHUSD",1772269912932,1.35149745,1849.8,1849.1,2.58252823]
["bitfinex","ETHUSD",1772269913131,2.57040059,1849.9,1849.1,2.58252823]
["bitfinex","ETHUSD",1772269915266,2.57040059,1849.9,1849.2,1.23051915]
["bitfinex","ETHUSD",1772269915567,2.57040059,1849.9,1849.1,1.35200908]
["bitfinex","ETHUSD",1772269915568,1.21893276,1849.8,1849.1,1.35200908]
["bitfinex","ETHUSD",1772269915864,1.21893276,1849.8,1849.1,2.97000908]
["bitfinex","ETHUSD",1772269917269,1.35157052,1849.7,1849.1,1.35200908]
["bitfinex","ETHUSD",1772269917660,1.21893276,1849.6,1849.2,0.0011]
["bitfinex","ETHUSD",1772269917862,1.21893276,1849.6,1849.0,0.0011]
["bitfinex","ETHUSD",1772269918563,1.35255453,1849.8,1849.0,2.58369657]
["bitfinex","ETHUSD",1772269920569,1.21893276,1849.7,1849.0,0.0011]
["bitfinex","ETHUSD",1772269920767,1.35255453,1849.8,1849.0,2.5836851]
["bitfinex","ETHUSD",1772269920952,1.21893276,1849.7,1849.0,0.0011]
["bitfinex","ETHUSD",1772269921269,1.21893276,1849.6,1849.0,0.0011]
["bitfinex","ETHUSD",1772269921672,1.21893276,1849.4,1849.0,0.0011]
["bitfinex","ETHUSD",1772269922855,3.24,1849.3,1849.0,0.0011]
["bitfinex","ETHUSD",1772269923060,1.21893276,1849.4,1849.0,0.0011]
["bitfinex","ETHUSD",1772269923669,1.35186286,1849.3,1849.0,0.0011]
["bitfinex","ETHUSD",1772269925577,1.35186286,1849.3,1848.8,0.0011]
["bitfinex","ETHUSD",1772269925778,2.57101496,1849.0,1848.1,2.5832598]
["bitfinex","ETHUSD",1772269926980,2.57101496,1849.0,1848.2,1.23051915]
["bitfinex","ETHUSD",1772269927986,2.57101496,1849.0,1848.2,2.5831482]
["bitfinex","ETHUSD",1772269930589,6.57747351,1849.2,1848.4,2.83755957]
["bitfinex","ETHUSD",1772269930985,2.52165391,1849.2,1848.5,1.22655957]
["bitfinex","ETHUSD",1772269931190,1.35293597,1849.2,1848.5,1.22655957]
["bitfinex","ETHUSD",1772269932166,1.35293597,1849.2,1848.6,1.35237477]
["bitfinex","ETHUSD",1772269932764,1.34928467,1849.2,1848.6,1.35237477]
["bitfinex","ETHUSD",1772269933167,1.34928467,1849.2,1848.6,2.57893434]
["bitfinex","ETHUSD",1772269933597,1.34928467,1849.2,1848.7,1.22655957]
["bitfinex","ETHUSD",1772269934192,6.57563008,1849.5,1848.7,1.22655957]
["bitfinex","ETHUSD",1772269934579,6.57563008,1849.5,1848.7,2.57885881]
["bitfinex","ETHUSD",1772269934777,1.35171668,1849.5,1848.8,1.22655957]
["bitfinex","ETHUSD",1772269936499,1.35171668,1849.5,1848.4,1.22655957]
["bitfinex","ETHUSD",1772269936820,1.35171668,1849.5,1848.7,1.609]
["bitfinex","ETHUSD",1772269936821,1.16871794,1849.4,1848.7,1.609]
["bitfinex","ETHUSD",1772269937008,1.16871794,1849.4,1848.7,2.83555957]
["bitfinex","ETHUSD",1772269937610,1.35171668,1849.5,1848.7,2.83555957]
["bitfinex","ETHUSD",1772269937810,1.35171668,1849.5,1848.8,1.22655957]
["bitfinex","ETHUSD",1772269938116,2.52040808,1849.6,1848.8,1.22655957]
["bitfinex","ETHUSD",1772269938306,1.16871794,1849.5,1848.8,1.22655957]
["bitfinex","ETHUSD",1772269939117,1.35178976,1849.4,1848.8,2.5787311]
["bitfinex","ETHUSD",1772269939415,1.35157052,1849.7,1848.9,1.22655957]
["bitfinex","ETHUSD",1772269939815,1.35157052,1849.7,1848.9,0.84747057]
["bitfinex","ETHUSD",1772269940196,2.52028846,1849.7,1848.9,0.84747057]
["bitfinex","ETHUSD",1772269940905,1.35249902,1849.8,1849.0,1.22655957]
["bitfinex","ETHUSD",1772269941201,0.001,1849.8,1849.3,1.22655957]
["bitfinex","ETHUSD",1772269941408,1.16971794,1849.8,1848.9,1.606]
["bitfinex","ETHUSD",1772269941607,1.16871794,1849.7,1848.9,1.606]
["bitfinex","ETHUSD",1772269941805,1.16871794,1849.7,1848.7,1.22655957]
["bitfinex","ETHUSD",1772269941806,1.16871794,1849.7,1849.0,0.0011]
["bitfinex","ETHUSD",1772269942310,1.16871794,1849.5,1849.0,0.0011]
["bitfinex","ETHUSD",1772269942498,1.16971794,1849.6,1849.0,0.0011]
["bitfinex","ETHUSD",1772269943119,1.35171668,1849.5,1849.0,0.0011]
["bitfinex","ETHUSD",1772269943292,2.52043462,1849.5,1849.0,0.0011]
["bitfinex","ETHUSD",1772269944327,1.35270121,1849.6,1849.0,0.0011]
["bitfinex","ETHUSD",1772269944518,1.35270121,1849.6,1849.0,1.22765957]
["bitfinex","ETHUSD",1772269945328,0.001,1849.6,1849.1,1.22655957]
["bitfinex","ETHUSD",1772269946599,1.35249889,1849.8,1849.1,1.22655957]
["bitfinex","ETHUSD",1772269946812,0.001,1850.0,1849.4,1.22655957]
["bitfinex","ETHUSD",1772269947325,0.001,1850.0,1849.6,1.22655957]
["bitfinex","ETHUSD",1772269948210,0.001,1850.0,1849.7,1.605]
["bitfinex","ETHUSD",1772269949840,0.001,1850.0,1849.6,1.3515837]
["bitfinex","ETHUSD",1772269950000,0.001,1850.0,1849.5,1.605]
["bitfinex","ETHUSD",1772269950437,1.16971794,1850.0,1849.5,1.605]
["bitfinex","ETHUSD",1772269950599,0.001,1850.0,1849.5,2.83155957]
["bitfinex","ETHUSD",1772269951014,1.16871794,1850.5,1849.7,1.22655957]
["bitfinex","ETHUSD",1772269951216,6.57268951,1850.5,1849.7,1.22655957]
["bitfinex","ETHUSD",1772269951516,6.57268951,1850.5,1849.8,1.35149745]
["bitfinex","ETHUSD",1772269951921,2.51970415,1850.5,1849.8,1.35149745]
["bitfinex","ETHUSD",1772269952414,1.35090827,1850.7,1850.0,1.22655957]
["bitfinex","ETHUSD",1772269952717,1.35090827,1850.7,1850.0,2.83155957]
["bitfinex","ETHUSD",1772269952920,1.16871794,1851.0,1850.2,5.69750095]
["bitfinex","ETHUSD",1772269953140,1.16871794,1851.0,1850.2,0.37045767]
["bitfinex","ETHUSD",1772269953344,1.16871794,1851.0,1850.2,4.17085044]
["bitfinex","ETHUSD",1772269953644,2.51938952,1851.0,1850.3,1.35113224]
["bitfinex","ETHUSD",1772269954328,1.16871794,1850.8,1850.1,1.606]
["bitfinex","ETHUSD",1772269954555,1.16871794,1850.8,1849.6,4.20374939]
["bitfinex","ETHUSD",1772269954556,1.16871794,1850.8,1849.9,0.875]
["bitfinex","ETHUSD",1772269954726,1.16871794,1850.8,1849.7,5.40614694]
["bitfinex","ETHUSD",1772269954727,1.16871794,1850.8,1849.8,3.80039277]
["bitfinex","ETHUSD",1772269954943,1.16871794,1850.8,1849.9,1.606]
["bitfinex","ETHUSD",1772269955664,1.16871794,1850.6,1850.0,1.35135135]
["bitfinex","ETHUSD",1772269955812,1.16871794,1850.6,1849.9,2.95736909]
["bitfinex","ETHUSD",1772269956250,1.16871794,1850.6,1849.3,9.20782297]
["bitfinex","ETHUSD",1772269956449,1.16871794,1850.6,1849.6,1.605]
["bitfinex","ETHUSD",1772269957748,1.16871794,1850.4,1849.7,1.35157052]
["bitfinex","ETHUSD",1772269957932,1.16871794,1850.4,1849.7,5.54495128]
["bitfinex","ETHUSD",1772269958384,1.16871794,1850.4,1849.8,1.604]
["bitfinex","ETHUSD",1772269959887,1.16871794,1850.3,1849.8,2.95548503]
["bitfinex","ETHUSD",1772269960383,1.16871794,1850.3,1849.8,1.604]
["bitfinex","ETHUSD",1772269960563,1.16871794,1850.3,1849.8,2.95549441]
["bitfinex","ETHUSD",1772269962183,2.51987034,1850.3,1849.8,1.604]
["bitfinex","ETHUSD",1772269962692,3.80039277,1851.0,1849.8,1.604]
["bitfinex","ETHUSD",1772269962693,0.001,1851.1,1850.2,3.80039277]
["bitfinex","ETHUSD",1772269962896,1.22032239,1851.0,1849.8,1.35149559]
["bitfinex","ETHUSD",1772269963061,1.22032239,1851.0,1849.9,1.615]
["bitfinex","ETHUSD",1772269963766,1.22032239,1851.0,1850.1,3.80039277]
["bitfinex","ETHUSD",1772269963962,1.22032239,1851.0,1850.4,3.80039277]
["bitfinex","ETHUSD",1772269964168,0.001,1851.1,1850.4,3.80039277]
["bitfinex","ETHUSD",1772269964169,0.001,1851.1,1850.7,3.80039277]
["bitfinex","ETHUSD",1772269964494,0.001,1851.1,1850.5,2.548144]
["bitfinex","ETHUSD",1772269964668,0.001,1851.1,1850.8,3.80039277]
["bitfinex","ETHUSD",1772269964990,0.001,1851.1,1850.5,2.548144]
["bitfinex","ETHUSD",1772269964991,0.001,1851.1,1850.7,1.616]
["bitfinex","ETHUSD",1772269965870,1.35155203,1851.1,1850.5,1.19715779]
["bitfinex","ETHUSD",1772269966076,0.001,1851.1,1850.4,6.76639638]
["bitfinex","ETHUSD",1772269966689,0.001,1851.1,1850.4,7.96355417]
["bitfinex","ETHUSD",1772269967205,0.001,1851.1,1850.7,3.80039277]
["bitfinex","ETHUSD",1772269968081,0.001,1851.1,1850.8,1.35076723]
["bitfinex","ETHUSD",1772269968682,0.001,1851.0,1850.8,1.35076723]
["bitfinex","ETHUSD",1772269969907,0.001,1851.0,1850.7,6.76718798]
["bitfinex","ETHUSD",1772269970085,0.001,1851.0,1850.7,2.96679521]
["bitfinex","ETHUSD",1772269970685,0.001,1851.0,1850.4,10.4017602]
["bitfinex","ETHUSD",1772269970686,0.001,1851.0,1850.5,7.02094305]
["bitfinex","ETHUSD",1772269971610,0.001,1851.0,1850.5,8.21810084]
["bitfinex","ETHUSD",1772269972495,0.001,1851.0,1850.5,1.35098621]
["bitfinex","ETHUSD",1772269972679,0.001,1851.0,1850.5,2.96998621]
["bitfinex","ETHUSD",1772269973085,0.001,1851.0,1850.5,4.167144]
["bitfinex","ETHUSD",1772269973284,0.001,1851.0,1850.6,3.80039277]
["bitfinex","ETHUSD",1772269974719,0.001,1851.0,1850.7,1.35084022]
["bitfinex","ETHUSD",1772269975401,0.001,1851.1,1850.7,1.35084022]
["bitfinex","ETHUSD",1772269975402,0.001,1851.1,1850.8,3.80039277]
["bitfinex","ETHUSD",1772269975602,1.19089509,1851.5,1850.9,1.621]
["bitfinex","ETHUSD",1772269976316,1.19089509,1851.7,1851.0,3.80039277]
["bitfinex","ETHUSD",1772269976614,2.54105082,1851.7,1851.1,2.97254832]
["bitfinex","ETHUSD",1772269976988,1.19089509,1851.7,1851.1,2.97254832]
["bitfinex","ETHUSD",1772269977203,2.5410066,1851.7,1851.1,2.97254832]
["bitfinex","ETHUSD",1772269977926,1.19089509,1851.7,1851.2,3.80039277]
["bitfinex","ETHUSD",1772269978421,2.54088757,1851.9,1851.2,3.80039277]
["bitfinex","ETHUSD",1772269978616,1.19089509,1851.8,1851.1,1.35050562]
["bitfinex","ETHUSD",1772269978806,1.19089509,1851.8,1851.2,1.623]
["bitfinex","ETHUSD",1772269979704,1.19089509,1851.8,1851.2,5.42339277]
["bitfinex","ETHUSD",1772269980912,1.19089509,1851.8,1851.2,6.77380771]
["bitfinex","ETHUSD",1772269981122,1.349947,1852.0,1851.4,3.80039277]
["bitfinex","ETHUSD",1772269981319,2.54084209,1852.0,1851.4,3.80039277]
["bitfinex","ETHUSD",1772269981529,2.5407972,1852.0,1851.4,3.80039277]
["bitfinex","ETHUSD",1772269982035,0.001,1851.6,1851.4,3.80039277]
["bitfinex","ETHUSD",1772269982213,1.19089509,1852.0,1851.4,3.80039277]
["bitfinex","ETHUSD",1772269982414,2.54079485,1852.0,1851.4,3.80039277]
["bitfinex","ETHUSD",1772269982926,1.19089509,1852.0,1851.6,3.80039277]
["bitfinex","ETHUSD",1772269983232,0.001,1852.1,1851.8,3.80039277]
["bitfinex","ETHUSD",1772269983431,0.001,1852.1,1851.6,6.61955056]
["bitfinex","ETHUSD",1772269985046,1.19189509,1852.1,1851.7,1.3501107]
["bitfinex","ETHUSD",1772269985342,1.19189509,1852.1,1851.7,2.9731107]
["bitfinex","ETHUSD",1772269985544,2.54050649,1852.4,1851.8,3.80039277]
["bitfinex","ETHUSD",1772269985711,0.41403852,1852.5,1851.8,3.80039277]
["bitfinex","ETHUSD",1772269985712,0.41403852,1852.5,1851.8,4.99755056]
["bitfinex","ETHUSD",1772269985912,1.19089509,1852.4,1851.6,5.15052268]
["bitfinex","ETHUSD",1772269986144,1.19089509,1852.4,1851.7,1.624]
["bitfinex","ETHUSD",1772269987047,2.54054272,1852.4,1851.8,1.3500378]
["bitfinex","ETHUSD",1772269987753,2.54054272,1852.4,1851.8,5.15043057]
["bitfinex","ETHUSD",1772269988444,1.19089509,1852.3,1851.8,1.623]
["bitfinex","ETHUSD",1772269988645,1.19089509,1852.3,1851.8,250.0]
["bitfinex","ETHUSD",1772269988854,1.19089509,1852.3,1851.8,248.70656327]
["bitfinex","ETHUSD",1772269989148,1.34974624,1852.2,1851.8,248.70656327]
["bitfinex","ETHUSD",1772269990849,1.34962812,1852.4,1851.8,253.85699201]
["bitfinex","ETHUSD",1772269991145,1.34962812,1852.4,1851.8,255.10929326]
["bitfinex","ETHUSD",1772269991336,1.34962812,1852.4,1851.8,249.95886452]
["bitfinex","ETHUSD",1772269991648,1.34962812,1852.4,1851.9,1.715]
["bitfinex","ETHUSD",1772269992769,2.64566371,1852.5,1851.9,1.715]
["bitfinex","ETHUSD",1772269993764,2.64566371,1852.5,1851.9,3.06494704]
["bitfinex","ETHUSD",1772269995250,0.001,1852.3,1851.9,1.715]
["bitfinex","ETHUSD",1772269996271,0.001,1852.5,1852.1,1.25230125]
["bitfinex","ETHUSD",1772269996437,0.001,1852.5,1852.2,1.851]
["bitfinex","ETHUSD",1772269996881,0.001,1852.5,1852.2,3.10330125]
["bitfinex","ETHUSD",1772269997976,0.001,1852.5,1852.2,4.45303703]
["bitfinex","ETHUSD",1772269999666,0.001,1852.5,1852.2,8.2534298]
["bitfinex","ETHUSD",1772269999975,0.001,1852.5,1852.0,2.60212535]
["bitfinex","ETHUSD",1772270000172,0.001,1852.5,1852.1,1.881]
["bitfinex","ETHUSD",1772270001976,0.001,1852.5,1852.1,7.03118324]
["bitfinex","ETHUSD",1772270002346,0.001,1852.5,1852.1,5.68139277]
["bitfinex","ETHUSD",1772270002573,0.001,1852.5,1852.1,1.881]
["bitfinex","ETHUSD",1772270003862,0.001,1852.5,1852.0,1.25230125]
["bitfinex","ETHUSD",1772270003863,1.29610257,1852.5,1852.0,1.25230125]
["bitfinex","ETHUSD",1772270004172,2.64563121,1852.5,1852.1,1.905]
["bitfinex","ETHUSD",1772270004546,0.001,1852.5,1852.1,1.905]
["bitfinex","ETHUSD",1772270005379,0.001,1852.5,1852.1,6.95769402]
["bitfinex","ETHUSD",1772270005672,2.64437744,1852.9,1852.3,5.05269402]
["bitfinex","ETHUSD",1772270005845,2.64437744,1852.9,1852.4,1.914]
["bitfinex","ETHUSD",1772270006048,2.64437744,1852.9,1852.4,3.26358907]
["bitfinex","ETHUSD",1772270007289,2.64434006,1852.9,1852.4,3.26358907]
["bitfinex","ETHUSD",1772270007467,10.39957234,1853.4,1852.4,4.51589032]
["bitfinex","ETHUSD",1772270007468,2.64425194,1853.1,1852.4,4.51589032]
["bitfinex","ETHUSD",1772270007647,1.29510257,1853.0,1852.4,4.51589032]
["bitfinex","ETHUSD",1772270007983,2.6443389,1852.9,1852.4,1.914]
["bitfinex","ETHUSD",1772270008468,2.6443389,1852.9,1852.4,3.26359149]
["bitfinex","ETHUSD",1772270008647,8.64852682,1853.4,1852.5,5.05269402]
["bitfinex","ETHUSD",1772270008648,1.29510257,1853.1,1852.5,5.05269402]
["bitfinex","ETHUSD",1772270008851,0.001,1852.8,1852.7,3.80039277]
["bitfinex","ETHUSD",1772270009065,2.64404769,1853.3,1852.7,5.71739277]
["bitfinex","ETHUSD",1772270009264,2.64404769,1853.3,1852.7,6.96969402]
["bitfinex","ETHUSD",1772270009265,1.29510257,1853.3,1852.7,6.96969402]
["bitfinex","ETHUSD",1772270009447,0.001,1853.4,1852.9,3.80039277]
["bitfinex","ETHUSD",1772270009648,0.001,1853.4,1853.1,3.80039277]
["bitfinex","ETHUSD",1772270009849,5.39376965,1854.0,1853.0,3.17030125]
["bitfinex","ETHUSD",1772270009850,2.64351177,1854.1,1853.3,3.80039277]
["bitfinex","ETHUSD",1772270010095,1.29510257,1854.0,1853.4,1.918]
["bitfinex","ETHUSD",1772270010258,1.29510257,1854.0,1853.1,5.14944478]
["bitfinex","ETHUSD",1772270010259,1.29510257,1854.0,1853.3,1.918]
["bitfinex","ETHUSD",1772270011154,1.29510257,1855.0,1853.9,3.80039277]
["bitfinex","ETHUSD",1772270011358,1.29510257,1855.0,1854.0,1.3]
["bitfinex","ETHUSD",1772270011558,1.29510257,1854.8,1854.0,1.3]
["bitfinex","ETHUSD",1772270011849,1.34763624,1855.1,1854.3,3.80039277]
["bitfinex","ETHUSD",1772270011850,1.29510257,1855.1,1854.3,3.80039277]
["bitfinex","ETHUSD",1772270012048,1.29510257,1854.9,1854.3,1.629]
["bitfinex","ETHUSD",1772270012252,1.29510257,1854.9,1854.2,1.918]
["bitfinex","ETHUSD",1772270012488,1.34770889,1855.0,1854.4,3.80039277]
["bitfinex","ETHUSD",1772270012975,9.6676638,1855.3,1854.1,3.80039277]
["bitfinex","ETHUSD",1772270012976,1.29510257,1856.2,1855.0,3.80039277]
["bitfinex","ETHUSD",1772270013279,1.29510257,1856.1,1855.1,6.54411673]
["bitfinex","ETHUSD",1772270013577,1.29510257,1856.1,1855.1,1.25230125]
["bitfinex","ETHUSD",1772270013982,1.34676507,1856.3,1855.2,1.3475636]
["bitfinex","ETHUSD",1772270014178,1.34676507,1856.3,1855.3,1.25230125]
["bitfinex","ETHUSD",1772270014378,1.34676507,1856.3,1855.5,5.29181548]
["bitfinex","ETHUSD",1772270014578,2.64184208,1856.4,1855.5,6.54411673]
["bitfinex","ETHUSD",1772270014875,1.34665534,1856.5,1855.5,6.54411673]
["bitfinex","ETHUSD",1772270015456,1.29510257,1856.4,1855.3,1.934]
["bitfinex","ETHUSD",1772270015858,1.34665534,1856.5,1855.3,1.934]
["bitfinex","ETHUSD",1772270015859,1.29510257,1856.2,1855.3,1.934]
["bitfinex","ETHUSD",1772270016483,1.29510257,1856.4,1855.3,1.934]
["bitfinex","ETHUSD",1772270016683,1.29510257,1856.4,1855.4,1.25230125]
["bitfinex","ETHUSD",1772270017690,1.29510257,1856.4,1855.3,1.934]
["bitfinex","ETHUSD",1772270018686,1.29510257,1856.2,1855.3,3.2814349]
["bitfinex","ETHUSD",1772270020485,1.34691018,1856.1,1855.3,3.2814349]
["bitfinex","ETHUSD",1772270021061,1.34691018,1856.1,1855.3,3.2825349]
["bitfinex","ETHUSD",1772270021605,1.26041565,1856.0,1855.3,0.0011]
["bitfinex","ETHUSD",1772270022456,1.28107711,1855.8,1855.3,0.0011]
["bitfinex","ETHUSD",1772270022880,2.62813244,1855.9,1855.3,0.0011]
["bitfinex","ETHUSD",1772270023071,1.28107711,1855.8,1855.3,0.0011]
["bitfinex","ETHUSD",1772270023272,1.28107711,1855.8,1855.2,0.0011]
["bitfinex","ETHUSD",1772270023273,1.28107711,1855.7,1855.2,0.0011]
["bitfinex","ETHUSD",1772270024575,1.28107711,1855.5,1855.0,0.0011]
["bitfinex","ETHUSD",1772270026074,2.62833267,1855.7,1855.0,0.0011]
["bitfinex","ETHUSD",1772270026770,1.28107711,1855.6,1855.0,0.0011]
["bitfinex","ETHUSD",1772270027284,4.38623411,1855.8,1855.0,0.0011]
["bitfinex","ETHUSD",1772270027585,1.28107711,1856.1,1855.2,6.49681915]
["bitfinex","ETHUSD",1772270027790,0.001,1856.4,1855.6,1.20500367]
["bitfinex","ETHUSD",1772270028199,0.001,1856.4,1855.8,6.49681915]
["bitfinex","ETHUSD",1772270028356,0.148491,1856.8,1856.2,6.49681915]
["bitfinex","ETHUSD",1772270028566,1.28107711,1857.6,1856.6,1.34654745]
["bitfinex","ETHUSD",1772270028789,0.28152138,1857.6,1856.9,1.20500367]
["bitfinex","ETHUSD",1772270028965,3.80339489,1858.1,1857.1,6.49681915]
["bitfinex","ETHUSD",1772270029166,1.63285537,1858.0,1857.1,3.13000367]
["bitfinex","ETHUSD",1772270029368,0.28730844,1858.0,1857.5,1.20500367]
["bitfinex","ETHUSD",1772270029693,10.58363096,1859.4,1857.8,1.20500367]
["bitfinex","ETHUSD",1772270029694,5.32716791,1859.0,1857.8,1.20500367]
["bitfinex","ETHUSD",1772270029899,6.25323614,1859.2,1858.2,5.29181548]
["bitfinex","ETHUSD",1772270029900,0.874,1859.2,1858.2,5.29181548]
["bitfinex","ETHUSD",1772270030194,6.95752711,1859.7,1858.4,1.20500367]
["bitfinex","ETHUSD",1772270030490,1.28107711,1859.5,1858.2,0.874]
["bitfinex","ETHUSD",1772270030688,2.21851973,1859.4,1858.3,1.34531561]
["bitfinex","ETHUSD",1772270030895,2.21851973,1859.4,1857.7,2.74951382]
["bitfinex","ETHUSD",1772270030896,1.28107711,1859.2,1857.8,1.20500367]
["bitfinex","ETHUSD",1772270031092,1.28107711,1859.2,1857.8,6.49681915]
["bitfinex","ETHUSD",1772270031476,1.28107711,1859.2,1858.1,5.29181548]
["bitfinex","ETHUSD",1772270031676,1.28107711,1859.2,1857.9,3.13000367]
["bitfinex","ETHUSD",1772270031677,3.04007711,1859.2,1857.9,3.13000367]
["bitfinex","ETHUSD",1772270031894,3.04007711,1859.2,1858.0,6.49681915]
["bitfinex","ETHUSD",1772270031895,2.82707711,1859.2,1858.0,6.49681915]
["bitfinex","ETHUSD",1772270032497,2.82707711,1859.2,1857.9,1.925]
["bitfinex","ETHUSD",1772270032498,1.28107711,1859.6,1858.4,1.20500367]
["bitfinex","ETHUSD",1772270032669,2.62546049,1859.6,1858.6,6.63686872]
["bitfinex","ETHUSD",1772270032991,1.34438338,1859.6,1858.6,2.55009693]
["bitfinex","ETHUSD",1772270033196,7.13592925,1859.8,1858.6,2.55009693]
["bitfinex","ETHUSD",1772270033492,1.28107711,1859.7,1858.6,1.20500367]
["bitfinex","ETHUSD",1772270033698,1.28107711,1859.7,1858.6,2.55009781]
["bitfinex","ETHUSD",1772270033893,1.28107711,1859.7,1858.6,2.55008359]
["bitfinex","ETHUSD",1772270034101,1.758,1859.6,1858.6,2.55008359]
["bitfinex","ETHUSD",1772270034398,1.34408602,1860.0,1858.9,6.49681915]
["bitfinex","ETHUSD",1772270034696,1.34408602,1860.0,1859.0,1.34480903]
["bitfinex","ETHUSD",1772270034926,1.42956811,1860.5,1859.2,5.29181548]
["bitfinex","ETHUSD",1772270035128,1.757,1860.4,1859.3,1.20500367]
["bitfinex","ETHUSD",1772270035428,0.148491,1860.5,1859.5,5.29181548]
["bitfinex","ETHUSD",1772270035724,5.3721052,1861.5,1860.4,5.29181548]
["bitfinex","ETHUSD",1772270035725,2.62410441,1861.5,1860.4,5.29181548]
["bitfinex","ETHUSD",1772270035870,2.62410441,1861.5,1859.9,2.71234784]
["bitfinex","ETHUSD",1772270035871,13.434323,1861.1,1859.9,2.71234784]
["bitfinex","ETHUSD",1772270036070,13.434323,1861.1,1859.7,6.49681915]
["bitfinex","ETHUSD",1772270036071,1.28107711,1861.0,1859.7,6.49681915]
["bitfinex","ETHUSD",1772270036574,1.28107711,1861.4,1860.1,1.20500367]
["bitfinex","ETHUSD",1772270036869,1.28107711,1861.4,1859.7,1.20500367]
["bitfinex","ETHUSD",1772270036870,1.28107711,1861.0,1859.7,1.20500367]
["bitfinex","ETHUSD",1772270037221,6.6350349,1861.2,1858.9,1.20500367]
["bitfinex","ETHUSD",1772270037222,1.28107711,1860.2,1858.9,1.20500367]
["bitfinex","ETHUSD",1772270037497,9.177888,1860.4,1858.6,4.05743995]
["bitfinex","ETHUSD",1772270037498,1.28107711,1859.9,1858.6,4.05743995]
["bitfinex","ETHUSD",1772270037673,1.28107711,1859.9,1858.6,2.71234784]
["bitfinex","ETHUSD",1772270037873,1.28107711,1859.9,1858.6,4.0574198]
["bitfinex","ETHUSD",1772270038199,1.28107711,1859.8,1858.6,2.71234784]
["bitfinex","ETHUSD",1772270038577,3.03707711,1859.8,1858.6,10.55425492]
["bitfinex","ETHUSD",1772270038787,1.34430284,1859.7,1858.6,10.55425492]
["bitfinex","ETHUSD",1772270038982,4.38136206,1859.8,1858.6,10.55425492]
["bitfinex","ETHUSD",1772270039393,5.29181548,1860.3,1858.7,1.20500367]
["bitfinex","ETHUSD",1772270039394,2.62501862,1860.2,1858.7,1.20500367]
["bitfinex","ETHUSD",1772270039713,3.63301862,1860.2,1858.7,1.20500367]
["bitfinex","ETHUSD",1772270039897,1.28107711,1860.1,1858.7,1.20500367]
["bitfinex","ETHUSD",1772270040497,2.50294151,1860.2,1858.9,1.20500367]
["bitfinex","ETHUSD",1772270040705,1.28107711,1859.8,1858.5,1.20500367]
["bitfinex","ETHUSD",1772270041016,1.28107711,1859.6,1858.5,2.55017048]
["bitfinex","ETHUSD",1772270041310,1.755,1859.5,1858.5,2.55017048]
["bitfinex","ETHUSD",1772270041719,1.755,1859.5,1858.1,2.71234784]
["bitfinex","ETHUSD",1772270042008,1.34430284,1859.7,1858.4,1.20500367]
["bitfinex","ETHUSD",1772270042173,2.62537995,1859.7,1858.4,1.20500367]
["bitfinex","ETHUSD",1772270042809,1.28107711,1859.6,1858.4,1.20500367]
["bitfinex","ETHUSD",1772270042979,19.07073611,1859.4,1858.1,4.05775479]
["bitfinex","ETHUSD",1772270043179,1.28107711,1859.4,1858.1,5.26275846]
["bitfinex","ETHUSD",1772270043502,1.28107711,1859.2,1858.1,3.91735151]
["bitfinex","ETHUSD",1772270043803,1.28107711,1859.2,1858.0,1.34548262]
["bitfinex","ETHUSD",1772270044006,1.28107711,1859.2,1857.9,1.34556926]
["bitfinex","ETHUSD",1772270044506,1.28107711,1859.0,1857.8,2.55063007]
["bitfinex","ETHUSD",1772270044705,0.872,1859.3,1858.0,1.20500367]
["bitfinex","ETHUSD",1772270045005,1.34466437,1859.2,1858.1,2.55046408]
["bitfinex","ETHUSD",1772270045205,2.62574148,1859.2,1858.1,2.55046408]
["bitfinex","ETHUSD",1772270045404,1.34466437,1859.2,1858.1,1.34546041]
["bitfinex","ETHUSD",1772270045706,1.28107711,1859.1,1857.9,1.34560525]
["bitfinex","ETHUSD",1772270045911,1.34466437,1859.2,1858.0,1.20500367]
["bitfinex","ETHUSD",1772270046477,1.34462915,1859.3,1858.0,1.20500367]
["bitfinex","ETHUSD",1772270046676,1.34462915,1859.3,1858.3,1.20500367]
["bitfinex","ETHUSD",1772270046905,1.34437513,1859.6,1858.5,1.20500367]
["bitfinex","ETHUSD",1772270047082,1.753,1859.6,1858.5,1.20500367]
["bitfinex","ETHUSD",1772270047504,0.001,1859.6,1858.5,1.20500367]
["bitfinex","ETHUSD",1772270048706,1.28207711,1859.6,1858.4,1.34524321]
["bitfinex","ETHUSD",1772270048912,1.34444743,1859.5,1858.3,5.38097287]
["bitfinex","ETHUSD",1772270049077,1.28107711,1859.4,1858.3,5.38097287]
["bitfinex","ETHUSD",1772270049278,3.03207711,1859.4,1858.2,4.05768382]
["bitfinex","ETHUSD",1772270049711,1.28107711,1859.3,1858.2,4.05768382]
["bitfinex","ETHUSD",1772270050219,1.34444743,1859.5,1858.1,6.5876557]
["bitfinex","ETHUSD",1772270050220,1.28107711,1859.1,1858.1,1.34651853]
["bitfinex","ETHUSD",1772270050930,1.34480903,1859.0,1858.1,0.0011]
["bitfinex","ETHUSD",1772270051502,1.34479327,1859.1,1858.1,1.30498649]
["bitfinex","ETHUSD",1772270051712,3.09379327,1859.1,1858.1,1.30498649]
["bitfinex","ETHUSD",1772270051929,1.32603547,1859.4,1858.1,1.30498649]
["bitfinex","ETHUSD",1772270052086,3.09342821,1859.6,1858.3,1.30388649]
["bitfinex","ETHUSD",1772270052308,1.32603547,1859.5,1858.3,1.30388649]
["bitfinex","ETHUSD",1772270052836,1.32603547,1859.5,1858.2,2.6448135]
["bitfinex","ETHUSD",1772270053035,1.32603547,1859.5,1858.4,1.30388649]
["bitfinex","ETHUSD",1772270053203,2.670484,1859.5,1858.4,1.30388649]
["bitfinex","ETHUSD",1772270053397,1.32603547,1859.5,1858.4,1.30388649]
["bitfinex","ETHUSD",1772270053598,1.34542632,1859.6,1858.4,1.30388649]
["bitfinex","ETHUSD",1772270053599,0.001,1859.6,1858.4,1.30388649]
["bitfinex","ETHUSD",1772270053913,1.34538126,1859.6,1858.4,1.30388649]
["bitfinex","ETHUSD",1772270054301,2.67141673,1859.6,1858.4,1.30388649]
["bitfinex","ETHUSD",1772270054503,1.32603547,1859.5,1858.3,1.34531561]
["bitfinex","ETHUSD",1772270055027,1.34451973,1859.4,1858.3,1.34531561]
["bitfinex","ETHUSD",1772270055429,1.747,1859.3,1858.3,1.34531561]
["bitfinex","ETHUSD",1772270055631,1.32603547,1859.2,1858.3,1.34531561]
["bitfinex","ETHUSD",1772270055969,1.32603547,1859.1,1858.1,1.3465098]
["bitfinex","ETHUSD",1772270057331,2.6708445,1859.0,1858.1,0.0011]
["bitfinex","ETHUSD",1772270057533,1.32603547,1858.9,1858.1,0.0011]
["bitfinex","ETHUSD",1772270058242,3.07103547,1858.9,1858.1,0.0011]
["bitfinex","ETHUSD",1772270058612,1.32603547,1858.9,1858.1,0.0011]
["bitfinex","ETHUSD",1772270058807,3.07003547,1858.9,1858.1,0.0011]
["bitfinex","ETHUSD",1772270059437,5.37869371,1859.2,1858.1,1.30498649]
["bitfinex","ETHUSD",1772270059438,2.67075115,1859.2,1858.1,1.30498649]
["bitfinex","ETHUSD",1772270059625,4.41475115,1859.2,1858.1,1.30498649]
["bitfinex","ETHUSD",1772270059807,4.41375115,1859.2,1858.1,1.30498649]
["bitfinex","ETHUSD",1772270060207,2.67075115,1859.2,1858.1,1.30498649]
["bitfinex","ETHUSD",1772270060608,2.67075115,1859.2,1858.1,0.0011]
["bitfinex","ETHUSD",1772270060609,1.32603547,1859.1,1858.1,0.0011]
["bitfinex","ETHUSD",1772270061234,1.34488138,1858.9,1858.1,0.0011]
["bitfinex","ETHUSD",1772270062339,3.08688138,1858.9,1858.1,0.0011]
["bitfinex","ETHUSD",1772270062747,4.41291685,1858.9,1858.1,0.0011]
["bitfinex","ETHUSD",1772270063249,2.67072628,1859.2,1858.2,1.345388]
["bitfinex","ETHUSD",1772270063745,1.32603547,1859.1,1858.2,1.345388]
["bitfinex","ETHUSD",1772270063921,3.06703547,1859.1,1858.2,1.345388]
["bitfinex","ETHUSD",1772270064121,1.741,1859.1,1858.2,2.64927449]
["bitfinex","ETHUSD",1772270064722,1.32603547,1859.0,1858.1,0.0011]
["bitfinex","ETHUSD",1772270065233,1.34488138,1858.9,1858.1,0.0011]
["bitfinex","ETHUSD",1772270065544,1.32603547,1858.8,1858.1,0.0011]
["bitfinex","ETHUSD",1772270065733,1.32603547,1858.8,1858.0,0.0011]
["bitfinex","ETHUSD",1772270066114,1.739,1858.7,1858.0,0.0011]
["bitfinex","ETHUSD",1772270066721,1.32603547,1858.8,1858.0,0.0011]
["bitfinex","ETHUSD",1772270066920,1.739,1858.7,1858.0,0.0011]
["bitfinex","ETHUSD",1772270067119,1.738,1858.9,1858.0,0.0011]
["bitfinex","ETHUSD",1772270067319,3.06403547,1858.9,1858.0,0.0011]
["bitfinex","ETHUSD",1772270067530,1.738,1858.8,1858.0,1.34663283]
["bitfinex","ETHUSD",1772270069073,2.67092561,1858.9,1857.5,1.30388649]
["bitfinex","ETHUSD",1772270069074,1.32603547,1858.7,1857.5,1.30388649]
["bitfinex","ETHUSD",1772270069361,1.737,1858.6,1857.5,1.30388649]
["bitfinex","ETHUSD",1772270069562,1.34517083,1858.5,1857.6,1.34582256]
["bitfinex","ETHUSD",1772270069857,3.08315301,1858.6,1857.6,1.34582256]
["bitfinex","ETHUSD",1772270070359,1.34488138,1858.9,1857.7,1.30388649]
["bitfinex","ETHUSD",1772270070527,1.32603547,1858.8,1857.7,1.30388649]
["bitfinex","ETHUSD",1772270070720,1.34488138,1858.9,1857.7,1.30388649]
["bitfinex","ETHUSD",1772270070928,3.08186732,1859.0,1857.7,1.30388649]
["bitfinex","ETHUSD",1772270071336,4.40790279,1859.0,1857.7,1.30388649]
["bitfinex","ETHUSD",1772270071544,4.40790279,1859.0,1857.9,1.30388649]
["bitfinex","ETHUSD",1772270072333,2.67090279,1859.0,1857.9,1.30388649]
["bitfinex","ETHUSD",1772270072532,1.737,1858.9,1857.9,1.30388649]
["bitfinex","ETHUSD",1772270072754,2.67090279,1859.0,1857.9,1.30388649]
["bitfinex","ETHUSD",1772270073059,4.40784622,1859.0,1857.9,1.30388649]
["bitfinex","ETHUSD",1772270073216,1.32603547,1859.0,1857.9,1.30388649]
["bitfinex","ETHUSD",1772270073849,1.32603547,1859.0,1858.1,1.30388649]
["bitfinex","ETHUSD",1772270074756,4.40582292,1859.1,1858.1,1.30388649]
["bitfinex","ETHUSD",1772270075048,1.32603547,1859.0,1858.0,1.34553283]
["bitfinex","ETHUSD",1772270075251,1.735,1858.9,1858.0,2.64941932]
["bitfinex","ETHUSD",1772270075952,1.34495373,1858.8,1858.0,2.64941932]
["bitfinex","ETHUSD",1772270076155,3.07993516,1858.9,1858.0,2.64941932]
["bitfinex","ETHUSD",1772270076850,2.67097063,1858.9,1858.0,2.64941932]
["bitfinex","ETHUSD",1772270077750,2.67097063,1858.9,1857.8,1.34672843]
["bitfinex","ETHUSD",1772270077751,1.32603547,1858.8,1857.8,1.34672843]
["bitfinex","ETHUSD",1772270077972,2.67106156,1858.7,1857.8,1.34672843]
["bitfinex","ETHUSD",1772270078329,4.40306156,1858.7,1857.8,1.34672843]
["bitfinex","ETHUSD",1772270079272,4.40306156,1858.7,1857.8,0.0011]
["bitfinex","ETHUSD",1772270079273,3.05703547,1858.6,1857.8,0.0011]
["bitfinex","ETHUSD",1772270079726,1.32603547,1858.6,1857.8,0.0011]
["bitfinex","ETHUSD",1772270079928,1.732,1858.5,1857.8,0.0011]
["bitfinex","ETHUSD",1772270080156,3.07720455,1858.5,1857.8,0.0011]
["bitfinex","ETHUSD",1772270080454,3.07620455,1858.5,1857.8,0.0011]
["bitfinex","ETHUSD",1772270080652,1.26815786,1858.4,1857.8,0.0011]
["bitfinex","ETHUSD",1772270080958,2.61320957,1858.7,1857.8,1.29325134]
["bitfinex","ETHUSD",1772270081754,4.34320957,1858.7,1857.8,1.29325134]
["bitfinex","ETHUSD",1772270081955,1.3450004,1858.8,1857.9,3.7697271]
["bitfinex","ETHUSD",1772270082154,1.73,1858.8,1858.1,1.34546041]
["bitfinex","ETHUSD",1772270083054,2.60455472,1858.9,1858.1,5.11518751]
["bitfinex","ETHUSD",1772270083234,1.25967334,1858.8,1858.1,1.34546041]
["bitfinex","ETHUSD",1772270084161,1.34502609,1858.7,1857.8,5.38376188]
["bitfinex","ETHUSD",1772270084340,2.60467788,1858.8,1857.8,5.38376188]
["bitfinex","ETHUSD",1772270085461,2.60467788,1858.8,1857.8,6.6893289]
["bitfinex","ETHUSD",1772270085641,1.25967334,1858.7,1857.8,6.6893289]
["bitfinex","ETHUSD",1772270085992,1.25967334,1858.7,1857.9,0.0011]
["bitfinex","ETHUSD",1772270086659,1.25967334,1858.7,1857.7,5.11650478]
["bitfinex","ETHUSD",1772270086660,1.25967334,1858.4,1857.7,0.0011]
["bitfinex","ETHUSD",1772270086965,1.25967334,1858.3,1857.7,0.0011]
["bitfinex","ETHUSD",1772270087133,2.98667334,1858.3,1857.7,1.34683146]
["bitfinex","ETHUSD",1772270087334,1.25967334,1858.3,1857.7,1.34683146]
["bitfinex","ETHUSD",1772270087755,1.727,1858.5,1857.7,1.34683146]
["bitfinex","ETHUSD",1772270088134,2.98667334,1858.5,1857.7,1.34683146]
["bitfinex","ETHUSD",1772270088763,1.34524321,1858.4,1857.7,1.34683146]
["bitfinex","ETHUSD",1772270090261,8.36762525,1858.5,1857.8,3.7697271]
["bitfinex","ETHUSD",1772270090262,1.25967334,1858.5,1857.8,3.7697271]
["bitfinex","ETHUSD",1772270090769,1.725,1858.7,1858.0,3.7697271]
["bitfinex","ETHUSD",1772270091268,1.725,1858.7,1857.9,2.65117227]
["bitfinex","ETHUSD",1772270091269,2.60469066,1858.8,1857.9,2.65117227]
["bitfinex","ETHUSD",1772270091633,1.25967334,1858.7,1857.9,1.30556702]
["bitfinex","ETHUSD",1772270091853,1.25967334,1858.7,1857.8,1.34563128]
["bitfinex","ETHUSD",1772270092663,2.98367334,1858.7,1857.8,1.34563128]
["bitfinex","ETHUSD",1772270092837,2.6047718,1858.6,1857.8,1.34563128]
["bitfinex","ETHUSD",1772270093162,2.6047718,1858.6,1857.8,6.4209254]
["bitfinex","ETHUSD",1772270093483,1.25967334,1858.6,1857.8,6.4209254]
["bitfinex","ETHUSD",1772270094435,1.25967334,1858.6,1857.8,2.6511983]
["bitfinex","ETHUSD",1772270094636,1.25967334,1858.6,1857.8,1.34563128]
["bitfinex","ETHUSD",1772270095264,2.60482972,1858.6,1857.8,1.34563128]
["bitfinex","ETHUSD",1772270095565,2.60482972,1858.6,1857.8,2.6511983]
["bitfinex","ETHUSD",1772270096566,4.32673391,1858.7,1857.9,1.30556702]
["bitfinex","ETHUSD",1772270096763,1.25967334,1858.6,1857.9,1.30556702]
["bitfinex","ETHUSD",1772270097456,4.32455472,1858.9,1858.0,6.42082695]
["bitfinex","ETHUSD",1772270097776,1.25967334,1858.8,1858.0,2.65109985]
["bitfinex","ETHUSD",1772270097976,1.25967334,1858.8,1858.0,1.34553283]
["bitfinex","ETHUSD",1772270098771,0.001,1858.5,1858.0,1.34553283]
["bitfinex","ETHUSD",1772270099381,1.26067334,1858.5,1857.8,0.0011]
["bitfinex","ETHUSD",1772270100742,1.25967334,1858.3,1857.5,0.0011]
["bitfinex","ETHUSD",1772270101248,1.25967334,1858.1,1857.5,0.0011]
["bitfinex","ETHUSD",1772270101457,1.25967334,1857.9,1857.5,0.0011]
["bitfinex","ETHUSD",1772270101970,1.25967334,1857.8,1857.5,0.0011]
["bitfinex","ETHUSD",1772270102176,1.25967334,1857.8,1856.6,1.3465132]
["bitfinex","ETHUSD",1772270102177,1.25967334,1857.5,1856.6,1.3465132]
["bitfinex","ETHUSD",1772270102358,2.97667334,1857.8,1857.0,5.07529412]
["bitfinex","ETHUSD",1772270102686,1.25967334,1857.7,1856.7,0.0011]
["bitfinex","ETHUSD",1772270102972,1.25967334,1857.6,1856.7,0.0011]
["bitfinex","ETHUSD",1772270103876,1.25967334,1857.4,1856.7,0.0011]
["bitfinex","ETHUSD",1772270104240,7.09979742,1857.8,1856.5,5.3863293]
["bitfinex","ETHUSD",1772270104241,1.25967334,1858.0,1857.2,3.7697271]
["bitfinex","ETHUSD",1772270104579,3.8362631,1858.5,1857.4,3.7697271]
["bitfinex","ETHUSD",1772270104580,2.97667334,1858.3,1857.4,3.7697271]
["bitfinex","ETHUSD",1772270104766,1.25967334,1858.3,1857.3,1.30556702]
["bitfinex","ETHUSD",1772270104965,1.25967334,1858.3,1857.4,0.0011]
["bitfinex","ETHUSD",1772270105147,1.25967334,1858.1,1857.4,0.0011]
["bitfinex","ETHUSD",1772270105350,3.7697271,1858.3,1857.4,0.0011]
["bitfinex","ETHUSD",1772270105351,1.25967334,1857.9,1857.4,0.0011]
["bitfinex","ETHUSD",1772270105948,2.60528898,1857.9,1857.4,0.0011]
["bitfinex","ETHUSD",1772270106272,1.25967334,1857.7,1856.7,5.385729]
["bitfinex","ETHUSD",1772270106680,1.25967334,1857.5,1856.8,0.0011]
["bitfinex","ETHUSD",1772270106887,1.72,1857.6,1856.8,0.0011]
["bitfinex","ETHUSD",1772270107074,2.97967334,1857.6,1856.8,0.0011]
["bitfinex","ETHUSD",1772270107761,1.34573919,1857.8,1856.8,5.07639412]
["bitfinex","ETHUSD",1772270108084,5.25978249,1857.9,1857.0,3.7697271]
["bitfinex","ETHUSD",1772270108293,5.25978249,1857.9,1856.8,5.07639412]
["bitfinex","ETHUSD",1772270108453,1.25967334,1857.8,1856.8,1.30666702]
["bitfinex","ETHUSD",1772270108862,1.25967334,1857.8,1856.8,0.0011]
["bitfinex","ETHUSD",1772270109282,1.25967334,1857.5,1856.8,0.0011]
["bitfinex","ETHUSD",1772270109949,1.25967334,1857.4,1856.8,0.0011]
["bitfinex","ETHUSD",1772270110181,2.97967334,1857.4,1856.8,0.0011]
["bitfinex","ETHUSD",1772270110379,1.72,1857.6,1856.8,3.7708271]
["bitfinex","ETHUSD",1772270110592,1.72,1857.6,1856.8,0.0011]
["bitfinex","ETHUSD",1772270111296,4.0001378,1857.9,1857.0,3.7697271]
["bitfinex","ETHUSD",1772270111453,1.719,1857.8,1857.0,3.7697271]
["bitfinex","ETHUSD",1772270111962,3.06470039,1857.8,1857.1,1.34618491]
["bitfinex","ETHUSD",1772270112391,8.036968,1857.9,1857.2,0.0011]
["bitfinex","ETHUSD",1772270112392,2.65447764,1857.9,1857.2,0.0011]
["bitfinex","ETHUSD",1772270112549,1.719,1858.1,1857.2,5.05053523]
["bitfinex","ETHUSD",1772270112759,3.021189,1858.1,1857.2,1.28080813]
["bitfinex","ETHUSD",1772270112959,5.0719161,1858.0,1857.2,0.0011]
["bitfinex","ETHUSD",1772270113185,1.302189,1858.0,1857.2,0.0011]
["bitfinex","ETHUSD",1772270114076,2.64779425,1857.9,1857.2,0.0011]
["bitfinex","ETHUSD",1772270114279,1.302189,1857.8,1857.2,0.0011]
["bitfinex","ETHUSD",1772270114578,1.718,1857.8,1857.2,0.0011]
["bitfinex","ETHUSD",1772270115455,1.302189,1857.7,1857.2,0.0011]
["bitfinex","ETHUSD",1772270115889,0.122194,1857.3,1856.9,0.0011]
["bitfinex","ETHUSD",1772270116185,7.10092724,1857.8,1856.9,0.0011]
["bitfinex","ETHUSD",1772270116186,1.717,1857.8,1856.9,1.28080813]
["bitfinex","ETHUSD",1772270116753,4.36486949,1857.8,1856.9,1.28080813]
["bitfinex","ETHUSD",1772270116958,1.302189,1857.7,1856.9,0.0011]
["bitfinex","ETHUSD",1772270117789,3.018189,1857.7,1856.9,0.0011]
["bitfinex","ETHUSD",1772270117994,1.34582256,1857.6,1856.9,0.0011]
["bitfinex","ETHUSD",1772270118171,4.3639946,1857.7,1856.9,0.0011]
["bitfinex","ETHUSD",1772270118484,1.302189,1857.6,1856.9,0.0011]
["bitfinex","ETHUSD",1772270118994,3.0618056,1857.7,1856.9,0.0011]
["bitfinex","ETHUSD",1772270118995,1.716,1857.7,1856.9,1.28080813]
["bitfinex","ETHUSD",1772270119595,3.06176112,1857.7,1856.9,1.28080813]
["bitfinex","ETHUSD",1772270119987,1.34576112,1857.7,1856.9,0.0011]
["bitfinex","ETHUSD",1772270120194,1.34572005,1857.8,1856.9,1.28080813]
["bitfinex","ETHUSD",1772270120506,3.016189,1857.7,1856.9,1.28080813]
["bitfinex","ETHUSD",1772270120678,1.302189,1857.7,1856.9,1.28080813]
["bitfinex","ETHUSD",1772270120867,3.016189,1857.7,1856.9,1.28080813]
["bitfinex","ETHUSD",1772270121297,1.302189,1857.7,1856.9,1.28080813]
["bitfinex","ETHUSD",1772270122088,1.302189,1857.7,1857.0,1.3462574]
["bitfinex","ETHUSD",1772270122089,2.64800393,1857.7,1857.0,1.3462574]
["bitfinex","ETHUSD",1772270122274,1.712,1857.9,1857.2,5.04943523]
["bitfinex","ETHUSD",1772270122599,1.712,1857.9,1857.2,1.27970813]
["bitfinex","ETHUSD",1772270122964,3.014189,1857.9,1857.0,5.1159845]
["bitfinex","ETHUSD",1772270123274,3.014189,1857.9,1857.0,1.3462574]
["bitfinex","ETHUSD",1772270123473,1.302189,1857.8,1857.0,1.3462574]
["bitfinex","ETHUSD",1772270123690,1.302189,1857.8,1857.0,1.3473574]
["bitfinex","ETHUSD",1772270124079,1.34575012,1857.7,1857.0,1.3473574]
["bitfinex","ETHUSD",1772270124998,1.302189,1857.8,1857.0,1.3473574]
["bitfinex","ETHUSD",1772270125199,3.013189,1857.8,1857.0,6.39679263]
["bitfinex","ETHUSD",1772270125499,4.35788009,1857.8,1857.0,2.62706553]
["bitfinex","ETHUSD",1772270125709,1.302189,1857.7,1857.0,1.3473574]
["bitfinex","ETHUSD",1772270126369,2.64798524,1857.7,1857.0,0.0011]
["bitfinex","ETHUSD",1772270126803,1.302189,1857.6,1857.0,0.0011]
["bitfinex","ETHUSD",1772270128117,3.05479624,1857.7,1857.0,1.28080813]
["bitfinex","ETHUSD",1772270128416,3.05479624,1857.7,1857.0,2.62701063]
["bitfinex","ETHUSD",1772270129186,1.708,1857.7,1857.0,6.39673773]
["bitfinex","ETHUSD",1772270129506,1.708,1857.7,1857.0,2.62701063]
["bitfinex","ETHUSD",1772270130599,3.05379874,1857.7,1857.0,2.62701063]
["bitfinex","ETHUSD",1772270131002,4.35598774,1857.7,1857.0,2.62701063]
["bitfinex","ETHUSD",1772270131403,4.35498774,1857.7,1857.0,2.62701063]
["bitfinex","ETHUSD",1772270131598,1.302189,1857.6,1857.0,0.0011]
["bitfinex","ETHUSD",1772270131915,1.302189,1857.6,1857.0,1.34735367]
["bitfinex","ETHUSD",1772270132223,1.302189,1857.6,1857.0,0.0011]
["bitfinex","ETHUSD",1772270132430,1.302189,1857.6,1857.0,1.34735128]
["bitfinex","ETHUSD",1772270132595,2.64807011,1857.6,1857.0,0.0011]
["bitfinex","ETHUSD",1772270134005,1.302189,1857.5,1857.0,0.0011]
["bitfinex","ETHUSD",1772270134722,4.35515648,1857.4,1857.0,0.0011]
["bitfinex","ETHUSD",1772270135095,2.64815648,1857.4,1857.0,0.0011]
["bitfinex","ETHUSD",1772270135295,1.708,1857.3,1857.0,0.0011]
["bitfinex","ETHUSD",1772270135924,3.010189,1857.3,1857.0,0.0011]
["bitfinex","ETHUSD",1772270136711,3.010189,1857.3,1856.9,0.0011]
["bitfinex","ETHUSD",1772270136712,2.64835825,1857.2,1856.9,0.0011]
["bitfinex","ETHUSD",1772270136916,1.302189,1857.1,1856.9,0.0011]
["bitfinex","ETHUSD",1772270137227,1.709,1857.1,1856.9,0.0011]
["bitfinex","ETHUSD",1772270137521,3.011189,1857.1,1856.9,0.0011]
["bitfinex","ETHUSD",1772270137728,3.011189,1857.1,1857.0,0.0011]
["bitfinex","ETHUSD",1772270138117,3.011189,1857.1,1856.9,0.0011]
["bitfinex","ETHUSD",1772270138314,1.302189,1857.0,1856.8,0.0011]
["bitfinex","ETHUSD",1772270138511,1.709,1857.1,1856.8,0.0011]
["bitfinex","ETHUSD",1772270138715,4.35744429,1857.1,1856.8,0.0011]
["bitfinex","ETHUSD",1772270140613,3.05525529,1857.1,1856.8,0.0011]
["bitfinex","ETHUSD",1772270141909,1.709,1857.1,1856.8,0.0011]
["bitfinex","ETHUSD",1772270142207,1.713,1857.0,1856.8,0.0011]
["bitfinex","ETHUSD",1772270143335,9.578352,1857.0,1856.1,1.17208894]
["bitfinex","ETHUSD",1772270143514,4.29255666,1857.0,1856.2,1.17208894]
["bitfinex","ETHUSD",1772270144407,2.57955666,1857.0,1856.2,1.17208894]
["bitfinex","ETHUSD",1772270144709,1.713,1856.9,1856.2,1.17208894]
["bitfinex","ETHUSD",1772270144909,1.713,1856.8,1856.4,1.17208894]
["bitfinex","ETHUSD",1772270146075,1.713,1856.8,1856.1,1.17208894]
["bitfinex","ETHUSD",1772270146839,1.713,1856.8,1856.2,2.51892656]
["bitfinex","ETHUSD",1772270147011,1.23323865,1857.0,1856.2,2.51892656]
["bitfinex","ETHUSD",1772270147215,1.712,1856.8,1856.2,2.51892656]
["bitfinex","ETHUSD",1772270147723,1.711,1857.0,1856.3,1.17208894]
["bitfinex","ETHUSD",1772270148912,1.711,1857.0,1856.4,2.51878146]
["bitfinex","ETHUSD",1772270149235,3.05726082,1857.0,1856.4,2.51878146]
["bitfinex","ETHUSD",1772270149434,1.711,1857.0,1856.4,2.51878146]
["bitfinex","ETHUSD",1772270149734,1.482,1857.0,1856.4,2.51878146]
["bitfinex","ETHUSD",1772270150134,1.482,1857.0,1856.5,1.17208894]
["bitfinex","ETHUSD",1772270150920,1.23323865,1857.0,1856.2,1.17318894]
["bitfinex","ETHUSD",1772270151506,1.23323865,1857.2,1856.2,1.17318894]
["bitfinex","ETHUSD",1772270152946,1.23323865,1857.0,1856.3,1.34676507]
["bitfinex","ETHUSD",1772270153238,1.23323865,1857.0,1856.4,1.17208894]
["bitfinex","ETHUSD",1772270154225,1.23323865,1857.0,1856.2,2.51998399]
["bitfinex","ETHUSD",1772270155445,1.3463299,1856.9,1856.2,2.51998399]
["bitfinex","ETHUSD",1772270156138,2.57956855,1856.9,1856.2,2.51998399]
["bitfinex","ETHUSD",1772270157249,7.09231961,1857.1,1856.2,2.51998399]
["bitfinex","ETHUSD",1772270157250,1.23323865,1857.2,1856.3,1.17208894]
["bitfinex","ETHUSD",1772270157545,4.28436511,1857.2,1856.5,1.17208894]
["bitfinex","ETHUSD",1772270159121,2.57936511,1857.2,1856.5,1.17208894]
["bitfinex","ETHUSD",1772270159328,4.28436511,1857.2,1856.5,1.17208894]
["bitfinex","ETHUSD",1772270159654,4.28435832,1857.2,1856.6,2.51863639]
["bitfinex","ETHUSD",1772270160014,1.23323865,1857.1,1856.6,1.34654745]
["bitfinex","ETHUSD",1772270160216,1.23323865,1857.1,1856.4,1.34666274]
["bitfinex","ETHUSD",1772270160728,1.23323865,1857.1,1856.4,2.51875168]
["bitfinex","ETHUSD",1772270161348,1.34709393,1857.3,1856.5,1.17208894]
["bitfinex","ETHUSD",1772270161650,1.704,1857.2,1856.7,1.17208894]
["bitfinex","ETHUSD",1772270161951,2.93723865,1857.2,1856.6,1.34654745]
["bitfinex","ETHUSD",1772270162866,0.001,1857.3,1856.7,1.17208894]
["bitfinex","ETHUSD",1772270163040,1.23323865,1857.8,1856.6,1.34654745]
["bitfinex","ETHUSD",1772270163041,0.001,1857.0,1856.9,1.17208894]
["bitfinex","ETHUSD",1772270163228,1.703,1857.6,1856.9,1.17208894]
["bitfinex","ETHUSD",1772270163625,1.703,1857.6,1857.1,1.17208894]
["bitfinex","ETHUSD",1772270164438,1.703,1857.8,1857.1,1.17208894]
["bitfinex","ETHUSD",1772270165568,1.23323865,1857.9,1857.2,2.51820136]
["bitfinex","ETHUSD",1772270165857,1.702,1857.9,1857.3,1.17208894]
["bitfinex","ETHUSD",1772270166442,2.57870063,1858.1,1857.3,1.17208894]
["bitfinex","ETHUSD",1772270166658,1.23323865,1858.0,1857.3,0.06782479]
["bitfinex","ETHUSD",1772270168044,2.57878942,1858.0,1857.4,1.34596748]
["bitfinex","ETHUSD",1772270168245,1.23323865,1858.0,1857.4,1.34596748]
["bitfinex","ETHUSD",1772270169762,1.23323865,1858.3,1857.5,0.22132932]
["bitfinex","ETHUSD",1772270169964,1.23323865,1858.5,1857.6,1.34582256]
["bitfinex","ETHUSD",1772270170137,1.23323865,1858.5,1857.6,1.56715188]
["bitfinex","ETHUSD",1772270170761,1.23323865,1858.5,1857.6,1.34582256]
["bitfinex","ETHUSD",1772270171145,1.23323865,1858.5,1857.6,1.56595402]
["bitfinex","ETHUSD",1772270171342,1.2687453,1858.4,1857.7,0.22013146]
["bitfinex","ETHUSD",1772270171569,2.9687453,1858.4,1857.7,0.22013146]
["bitfinex","ETHUSD",1772270172663,2.9687453,1858.4,1857.8,1.34567768]
["bitfinex","ETHUSD",1772270172664,1.34524561,1858.4,1857.8,1.34567768]
["bitfinex","ETHUSD",1772270172864,1.2687453,1858.3,1857.4,5.38377247]
["bitfinex","ETHUSD",1772270173036,1.2687453,1858.3,1857.5,0.21625751]
["bitfinex","ETHUSD",1772270174537,1.2687453,1858.2,1857.2,0.21431223]
["bitfinex","ETHUSD",1772270174766,1.2687453,1858.2,1857.1,1.34613517]
["bitfinex","ETHUSD",1772270174965,1.2687453,1858.0,1857.1,1.34723517]
["bitfinex","ETHUSD",1772270175167,1.34531834,1858.3,1856.8,7.00495287]
["bitfinex","ETHUSD",1772270175168,1.2687453,1857.7,1856.8,1.34635574]
["bitfinex","ETHUSD",1772270175547,1.2687453,1857.7,1856.6,5.59851909]
["bitfinex","ETHUSD",1772270175548,1.2687453,1857.7,1857.0,0.0011]
["bitfinex","ETHUSD",1772270175752,2.6877514,1857.8,1856.6,1.34649225]
["bitfinex","ETHUSD",1772270175753,1.2687453,1857.5,1856.6,1.34649225]
["bitfinex","ETHUSD",1772270175955,1.2687453,1857.3,1856.8,0.0011]
["bitfinex","ETHUSD",1772270176370,1.2687453,1857.3,1856.5,1.34770885]
["bitfinex","ETHUSD",1772270176569,1.2687453,1857.1,1856.5,0.0011]
["bitfinex","ETHUSD",1772270178668,1.2687453,1856.9,1856.5,0.0011]
["bitfinex","ETHUSD",1772270178969,6.63205274,1857.0,1856.5,0.0011]
["bitfinex","ETHUSD",1772270178970,1.2687453,1856.7,1856.5,0.0011]
["bitfinex","ETHUSD",1772270179149,1.2687453,1856.7,1856.2,0.0011]
["bitfinex","ETHUSD",1772270179577,1.2687453,1856.6,1856.0,0.0011]
["bitfinex","ETHUSD",1772270180368,1.2687453,1856.4,1856.0,0.0011]
["bitfinex","ETHUSD",1772270180544,1.2687453,1856.2,1856.0,0.0011]
["bitfinex","ETHUSD",1772270180943,2.61565548,1856.1,1856.0,0.0011]
["bitfinex","ETHUSD",1772270181146,1.2687453,1856.0,1855.3,0.0011]
["bitfinex","ETHUSD",1772270181373,1.2687453,1856.2,1855.4,0.2019973]
["bitfinex","ETHUSD",1772270181574,1.2687453,1856.2,1855.3,0.0011]
["bitfinex","ETHUSD",1772270181875,1.2687453,1856.2,1855.3,0.20115425]
["bitfinex","ETHUSD",1772270182275,1.2687453,1856.2,1855.3,0.0011]
["bitfinex","ETHUSD",1772270182950,1.2687453,1856.0,1855.3,0.0011]
["bitfinex","ETHUSD",1772270183152,1.2687453,1855.8,1855.3,0.0011]
["bitfinex","ETHUSD",1772270184170,1.2687453,1856.0,1855.3,0.19732924]
["bitfinex","ETHUSD",1772270184752,1.696,1856.2,1855.4,5.48202458]
["bitfinex","ETHUSD",1772270184947,1.696,1856.2,1855.3,0.0011]
["bitfinex","ETHUSD",1772270184948,1.2687453,1856.1,1855.3,0.0011]
["bitfinex","ETHUSD",1772270185761,2.9647453,1856.1,1855.3,0.0011]
["bitfinex","ETHUSD",1772270185952,1.2687453,1856.1,1855.3,0.19341239]
["bitfinex","ETHUSD",1772270186858,1.259,1856.3,1855.5,0.19035123]
["bitfinex","ETHUSD",1772270187058,1.259,1856.3,1855.6,1.34727311]
["bitfinex","ETHUSD",1772270187262,1.259,1856.3,1855.6,1.53762434]
["bitfinex","ETHUSD",1772270187574,1.2687453,1856.4,1855.6,1.53762434]
["bitfinex","ETHUSD",1772270187777,1.2687453,1856.3,1855.6,1.34727311]
["bitfinex","ETHUSD",1772270190682,2.61551752,1856.3,1855.6,1.34727311]
["bitfinex","ETHUSD",1772270190976,1.2687453,1856.3,1855.6,1.34727311]
["bitfinex","ETHUSD",1772270191159,1.2687453,1856.3,1855.6,1.52981541]
["bitfinex","ETHUSD",1772270191575,1.2697453,1856.5,1855.6,1.52981541]
["bitfinex","ETHUSD",1772270191878,1.2687453,1856.4,1855.6,1.52981541]
["bitfinex","ETHUSD",1772270192459,1.2687453,1856.4,1855.7,0.18018464]
["bitfinex","ETHUSD",1772270192870,1.2697453,1856.5,1855.6,1.52509539]
["bitfinex","ETHUSD",1772270193177,1.2687453,1856.4,1855.6,1.52509539]
["bitfinex","ETHUSD",1772270193351,1.2687453,1856.3,1855.5,1.34728885]
["bitfinex","ETHUSD",1772270193555,1.2687453,1856.3,1855.5,1.52511113]
["bitfinex","ETHUSD",1772270194558,1.2687453,1856.3,1855.5,1.52275368]
["bitfinex","ETHUSD",1772270195074,1.2687453,1856.3,1855.6,0.17310199]
["bitfinex","ETHUSD",1772270195276,1.2687453,1856.3,1855.7,1.34720051]
["bitfinex","ETHUSD",1772270196388,2.61551303,1856.3,1855.7,1.34720051]
["bitfinex","ETHUSD",1772270196580,1.2687453,1856.2,1855.7,1.34720051]
["bitfinex","ETHUSD",1772270197365,1.2687453,1856.2,1855.5,1.51572443]
["bitfinex","ETHUSD",1772270198615,2.9577453,1856.4,1856.3,4.2244856]
["bitfinex","ETHUSD",1772270198766,4.30443782,1856.4,1855.5,1.51572443]
["bitfinex","ETHUSD",1772270199098,1.2687453,1856.3,1855.5,2.50719983]
["bitfinex","ETHUSD",1772270199396,2.61640246,1856.5,1855.7,1.15985411]
["bitfinex","ETHUSD",1772270199562,1.2687453,1856.4,1855.7,1.15985411]
["bitfinex","ETHUSD",1772270199890,0.001,1856.3,1855.7,1.15985411]
["bitfinex","ETHUSD",1772270200289,1.2697453,1856.3,1855.7,1.15985411]
["bitfinex","ETHUSD",1772270200458,1.2697453,1856.3,1855.6,0.0011]
["bitfinex","ETHUSD",1772270201483,1.2697453,1856.3,1855.6,1.29068668]
["bitfinex","ETHUSD",1772270201789,0.001,1856.3,1855.7,1.28958668]
["bitfinex","ETHUSD",1772270202869,1.34777126,1856.3,1855.7,1.28958668]
["bitfinex","ETHUSD",1772270203072,2.61423574,1856.3,1855.7,1.28958668]
["bitfinex","ETHUSD",1772270203277,1.26646448,1856.2,1855.6,0.0011]
["bitfinex","ETHUSD",1772270203675,1.26646448,1856.2,1855.6,1.28777203]
["bitfinex","ETHUSD",1772270205866,1.26646448,1856.2,1855.7,1.34720051]
["bitfinex","ETHUSD",1772270211266,1.26646448,1856.2,1855.7,2.63387254]
["bitfinex","ETHUSD",1772270211801,1.26646448,1856.2,1855.8,0.0011]
["bitfinex","ETHUSD",1772270211978,1.26746448,1856.2,1855.8,0.0011]
["bitfinex","ETHUSD",1772270214002,1.26646448,1856.1,1855.6,0.0011]
["bitfinex","ETHUSD",1772270214292,1.26646448,1856.1,1855.6,1.34836748]
["bitfinex","ETHUSD",1772270214465,1.26646448,1856.1,1855.6,0.0011]
["bitfinex","ETHUSD",1772270215771,2.61338116,1856.1,1855.6,0.0011]
["bitfinex","ETHUSD",1772270218089,1.26646448,1856.0,1855.6,0.0011]
["bitfinex","ETHUSD",1772270221145,1.26646448,1855.9,1855.2,1.8361]
["bitfinex","ETHUSD",1772270221298,1.26646448,1855.9,1855.1,0.0011]
["bitfinex","ETHUSD",1772270221299,1.26646448,1855.7,1855.1,0.0011]
["bitfinex","ETHUSD",1772270221501,1.26646448,1855.5,1855.1,0.0011]
["bitfinex","ETHUSD",1772270221808,1.26646448,1855.5,1855.0,0.0011]
["bitfinex","ETHUSD",1772270222408,1.26646448,1855.3,1855.0,0.0011]
["bitfinex","ETHUSD",1772270222781,1.26646448,1855.7,1855.0,1.34879266]
["bitfinex","ETHUSD",1772270222986,1.26646448,1855.5,1855.0,0.0011]
["bitfinex","ETHUSD",1772270224223,1.26646448,1855.5,1854.3,6.67932343]
["bitfinex","ETHUSD",1772270224224,1.26646448,1855.5,1854.5,5.39224069]
["bitfinex","ETHUSD",1772270224784,1.26646448,1855.4,1854.5,5.39224069]
["bitfinex","ETHUSD",1772270224990,1.26646448,1855.2,1854.5,5.39224069]
["bitfinex","ETHUSD",1772270225190,1.34749097,1855.3,1854.5,5.39224069]
["bitfinex","ETHUSD",1772270225191,1.26646448,1855.3,1854.5,10.45791281]
["bitfinex","ETHUSD",1772270225514,1.26646448,1855.3,1854.6,1.28667203]
["bitfinex","ETHUSD",1772270225817,1.682,1855.2,1854.6,1.28667203]
["bitfinex","ETHUSD",1772270226405,2.94846448,1855.3,1855.0,0.0011]
["bitfinex","ETHUSD",1772270226813,1.26646448,1855.2,1855.0,0.0011]
["bitfinex","ETHUSD",1772270227413,2.61404415,1855.2,1855.0,0.0011]
["bitfinex","ETHUSD",1772270228489,1.26646448,1855.1,1855.0,0.0011]
["bitfinex","ETHUSD",1772270228915,1.26646448,1855.1,1854.5,1.34802402]
["bitfinex","ETHUSD",1772270229686,1.26646448,1855.1,1854.5,2.63469605]
["bitfinex","ETHUSD",1772270229910,1.683,1855.2,1854.6,1.28667203]
["bitfinex","ETHUSD",1772270230114,2.94946448,1855.3,1854.6,1.28667203]
["bitfinex","ETHUSD",1772270230694,5.38923386,1855.6,1854.8,1.36557872]
["bitfinex","ETHUSD",1772270230695,1.34066302,1855.6,1854.8,1.36557872]
["bitfinex","ETHUSD",1772270233227,1.34066302,1855.5,1854.9,1.34778155]
["bitfinex","ETHUSD",1772270233405,1.683,1855.7,1855.0,1.36557872]
["bitfinex","ETHUSD",1772270233406,1.34066302,1855.7,1855.0,1.36557872]
["bitfinex","ETHUSD",1772270233607,1.34066302,1855.6,1855.0,1.36557872]
["bitfinex","ETHUSD",1772270233807,1.34066302,1855.6,1854.7,1.36557872]
["bitfinex","ETHUSD",1772270234130,1.34066302,1855.5,1854.7,1.34786858]
["bitfinex","ETHUSD",1772270235514,1.34066302,1855.9,1855.2,1.36557872]
["bitfinex","ETHUSD",1772270236604,1.68,1856.1,1855.4,1.36557872]
["bitfinex","ETHUSD",1772270237200,1.34066302,1856.1,1855.4,1.36557872]
["bitfinex","ETHUSD",1772270237512,4.36757676,1856.1,1855.5,1.34734572]
["bitfinex","ETHUSD",1772270237718,3.02066302,1856.1,1855.5,1.34734572]
["bitfinex","ETHUSD",1772270238130,1.34066302,1856.1,1855.5,1.34734572]
["bitfinex","ETHUSD",1772270238327,3.02066302,1856.1,1855.5,1.34734572]
["bitfinex","ETHUSD",1772270238531,0.001,1855.8,1855.5,1.34734572]
["bitfinex","ETHUSD",1772270239025,0.001,1855.8,1855.5,2.71292444]
["bitfinex","ETHUSD",1772270240831,3.02686508,1856.2,1855.5,2.71292444]
["bitfinex","ETHUSD",1772270240832,0.001,1856.2,1855.6,1.36557872]
["bitfinex","ETHUSD",1772270241023,1.34066302,1856.1,1855.5,1.34734572]
["bitfinex","ETHUSD",1772270242515,1.34066302,1856.0,1855.5,1.34734572]
["bitfinex","ETHUSD",1772270243212,2.68852972,1856.2,1855.5,2.71292444]
["bitfinex","ETHUSD",1772270243398,4.36552972,1856.2,1855.5,2.71292444]
["bitfinex","ETHUSD",1772270243826,1.34066302,1856.1,1855.5,2.71292444]
["bitfinex","ETHUSD",1772270244334,0.001,1856.3,1855.8,1.36557872]
["bitfinex","ETHUSD",1772270244632,0.001,1856.3,1855.5,6.95934581]
["bitfinex","ETHUSD",1772270244633,1.34166302,1856.3,1855.5,6.95934581]
["bitfinex","ETHUSD",1772270244838,1.34166302,1856.3,1855.6,1.36557872]
["bitfinex","ETHUSD",1772270244839,0.001,1856.3,1855.6,1.36557872]
["bitfinex","ETHUSD",1772270245035,0.001,1856.3,1855.8,1.36557872]
["bitfinex","ETHUSD",1772270246211,0.001,1856.3,1855.9,1.34705533]
["bitfinex","ETHUSD",1772270246416,0.001,1856.3,1855.9,2.71263405]
["bitfinex","ETHUSD",1772270250211,0.001,1856.3,1856.0,1.36557872]
["bitfinex","ETHUSD",1772270250641,0.001,1856.2,1856.1,1.34691018]
["bitfinex","ETHUSD",1772270250840,0.001,1856.2,1856.0,1.34693617]
["bitfinex","ETHUSD",1772270251539,0.001,1856.2,1855.5,1.36557872]
["bitfinex","ETHUSD",1772270251540,1.34166302,1856.2,1855.5,1.36557872]
["bitfinex","ETHUSD",1772270251731,1.34166302,1856.2,1855.5,1.34730108]
["bitfinex","ETHUSD",1772270253043,1.34066302,1856.0,1855.4,5.38951258]
["bitfinex","ETHUSD",1772270253416,1.34066302,1856.0,1855.5,3.77900009]
["bitfinex","ETHUSD",1772270253614,1.34166302,1856.2,1855.5,3.77900009]
["bitfinex","ETHUSD",1772270253835,1.34066302,1856.1,1855.5,3.77900009]
["bitfinex","ETHUSD",1772270254044,1.34066302,1856.1,1855.4,5.38951258]
["bitfinex","ETHUSD",1772270254547,0.001,1856.2,1855.7,1.36557872]
["bitfinex","ETHUSD",1772270254714,0.001,1856.2,1855.9,3.77900009]
["bitfinex","ETHUSD",1772270254916,0.001,1856.2,1856.0,1.34698275]
["bitfinex","ETHUSD",1772270255644,0.001,1856.2,1855.6,1.34727311]
["bitfinex","ETHUSD",1772270255848,0.001,1856.2,1855.6,2.71285183]
["bitfinex","ETHUSD",1772270256326,1.34166302,1856.2,1855.6,1.34727311]
["bitfinex","ETHUSD",1772270256963,0.001,1856.2,1855.7,3.77900009]
["bitfinex","ETHUSD",1772270258545,0.001,1856.2,1855.9,3.77900009]
["bitfinex","ETHUSD",1772270259049,0.001,1856.2,1856.0,2.71256147]
["bitfinex","ETHUSD",1772270259259,0.001,1856.5,1856.1,1.36557872]
["bitfinex","ETHUSD",1772270261143,0.001,1856.5,1855.9,7.22893103]
["bitfinex","ETHUSD",1772270261144,1.36994032,1856.5,1855.9,5.38793103]
["bitfinex","ETHUSD",1772270261332,1.36994032,1856.5,1855.9,6.65079372]
["bitfinex","ETHUSD",1772270262050,1.36994032,1856.5,1856.0,0.0011]
["bitfinex","ETHUSD",1772270262232,0.001,1856.1,1856.0,1.26396269]
["bitfinex","ETHUSD",1772270262437,0.001,1856.5,1856.1,1.37345942]
["bitfinex","ETHUSD",1772270262636,1.36894032,1856.8,1856.1,1.37345942]
["bitfinex","ETHUSD",1772270263359,1.29674015,1857.0,1856.2,4.56529704]
["bitfinex","ETHUSD",1772270265681,1.29674015,1857.0,1856.4,5.28696241]
["bitfinex","ETHUSD",1772270267845,1.29674015,1857.0,1856.5,1.34661998]
["bitfinex","ETHUSD",1772270269054,0.065536,1857.5,1856.7,5.28696241]
["bitfinex","ETHUSD",1772270269234,1.29674015,1857.6,1857.0,5.28696241]
["bitfinex","ETHUSD",1772270269428,1.29674015,1857.6,1857.0,6.66042183]
["bitfinex","ETHUSD",1772270270141,1.29674015,1858.0,1857.1,2.71964433]
["bitfinex","ETHUSD",1772270271161,1.29674015,1857.9,1857.1,2.71964433]
["bitfinex","ETHUSD",1772270272263,1.3456128,1857.9,1857.1,2.71964433]
["bitfinex","ETHUSD",1772270272449,1.29674015,1857.8,1857.1,2.71964433]
["bitfinex","ETHUSD",1772270272757,1.29674015,1857.8,1857.1,1.34618491]
["bitfinex","ETHUSD",1772270274461,1.29674015,1857.7,1857.1,1.34618491]
["bitfinex","ETHUSD",1772270274669,1.29674015,1857.7,1857.0,2.71966896]
["bitfinex","ETHUSD",1772270275038,1.29674015,1857.7,1857.1,0.0011]
["bitfinex","ETHUSD",1772270275360,1.29774015,1857.7,1857.1,1.37455942]
["bitfinex","ETHUSD",1772270275562,1.29674015,1858.1,1857.5,6.66042183]
["bitfinex","ETHUSD",1772270275761,1.29674015,1858.1,1857.5,5.28696241]
["bitfinex","ETHUSD",1772270275967,1.29674015,1858.6,1857.6,1.37345942]
["bitfinex","ETHUSD",1772270276148,1.29674015,1858.5,1857.6,1.37345942]
["bitfinex","ETHUSD",1772270276468,1.29674015,1858.5,1857.8,1.37345942]
["bitfinex","ETHUSD",1772270277570,1.29674015,1858.8,1857.9,1.37345942]
["bitfinex","ETHUSD",1772270277744,1.29674015,1858.8,1857.7,1.34575012]
["bitfinex","ETHUSD",1772270277948,1.29674015,1858.8,1857.7,2.71920954]
["bitfinex","ETHUSD",1772270278358,1.29674015,1858.6,1857.8,1.37345942]
["bitfinex","ETHUSD",1772270280753,1.29674015,1858.5,1857.7,1.34569944]
["bitfinex","ETHUSD",1772270281567,1.29674015,1858.5,1857.5,1.34583903]
["bitfinex","ETHUSD",1772270281972,1.29674015,1858.5,1857.5,2.71929845]
["bitfinex","ETHUSD",1772270282745,1.29674015,1858.3,1857.5,2.71929845]
["bitfinex","ETHUSD",1772270282940,1.29674015,1858.3,1857.5,1.34583903]
["bitfinex","ETHUSD",1772270283174,1.652,1858.4,1857.7,1.37345942]
["bitfinex","ETHUSD",1772270283574,1.652,1858.4,1857.5,2.71929845]
["bitfinex","ETHUSD",1772270283575,1.29674015,1858.3,1857.5,2.71929845]
["bitfinex","ETHUSD",1772270284073,1.29674015,1858.3,1857.6,1.37345942]
["bitfinex","ETHUSD",1772270284270,1.29674015,1858.3,1857.5,1.34583903]
["bitfinex","ETHUSD",1772270285289,1.29674015,1858.1,1857.4,4.56037453]
["bitfinex","ETHUSD",1772270287370,1.29674015,1858.1,1857.6,1.34692256]
["bitfinex","ETHUSD",1772270290682,1.36710314,1858.0,1857.6,0.0011]
["bitfinex","ETHUSD",1772270291555,1.36710314,1857.9,1857.5,0.0011]
["bitfinex","ETHUSD",1772270300326,1.36710314,1857.9,1857.6,0.0011]
["bitfinex","ETHUSD",1772270302922,1.36710314,1857.8,1857.5,0.0011]
["bitfinex","ETHUSD",1772270303413,1.36710314,1858.0,1857.5,1.30648272]
["bitfinex","ETHUSD",1772270304416,1.36710314,1858.0,1857.5,2.65232012]
["bitfinex","ETHUSD",1772270304900,1.36710314,1858.0,1857.5,1.3469374]
["bitfinex","ETHUSD",1772270306410,1.36710314,1857.9,1857.5,0.0011]
["bitfinex","ETHUSD",1772270307416,1.36710314,1858.0,1857.5,1.30648272]
["bitfinex","ETHUSD",1772270308502,1.36710314,1858.0,1857.6,1.34582256]
["bitfinex","ETHUSD",1772270309315,1.36710314,1857.9,1857.5,1.3469907]
["bitfinex","ETHUSD",1772270309519,1.36710314,1857.9,1857.5,2.65237342]
["bitfinex","ETHUSD",1772270310804,3.99375067,1858.1,1857.6,1.30538272]
["bitfinex","ETHUSD",1772270311325,5.33921849,1858.1,1857.6,1.30538272]
["bitfinex","ETHUSD",1772270312011,5.33921849,1858.1,1857.6,1.30648272]
["bitfinex","ETHUSD",1772270312206,1.36810314,1857.9,1857.6,0.0011]
["bitfinex","ETHUSD",1772270316646,1.36710314,1857.8,1857.3,0.0011]
["bitfinex","ETHUSD",1772270316940,0.001,1857.9,1857.4,1.30538272]
["bitfinex","ETHUSD",1772270317131,1.36810314,1857.9,1857.4,1.30538272]
["bitfinex","ETHUSD",1772270318244,2.71372188,1857.9,1857.4,1.30538272]
["bitfinex","ETHUSD",1772270318618,3.02110314,1857.9,1857.4,1.30538272]
["bitfinex","ETHUSD",1772270319818,3.02110314,1857.9,1857.4,2.65127844]
["bitfinex","ETHUSD",1772270321118,1.36810314,1857.9,1857.5,1.2037838]
["bitfinex","ETHUSD",1772270322648,0.001,1857.9,1857.6,1.20149648]
["bitfinex","ETHUSD",1772270323329,1.31026681,1857.9,1857.6,1.95580672]
["bitfinex","ETHUSD",1772270323940,1.31026681,1857.9,1857.6,0.75431024]
["bitfinex","ETHUSD",1772270324449,1.31026681,1857.9,1857.7,0.0011]
["bitfinex","ETHUSD",1772270324634,1.34662264,1857.9,1857.4,2.54740591]
["bitfinex","ETHUSD",1772270324840,1.30926681,1857.8,1857.5,0.75431024]
["bitfinex","ETHUSD",1772270325148,1.30926681,1857.8,1857.5,0.75541024]
["bitfinex","ETHUSD",1772270325645,1.30926681,1857.8,1857.1,0.0011]
["bitfinex","ETHUSD",1772270326848,1.30926681,1857.6,1857.1,0.0011]
["bitfinex","ETHUSD",1772270327049,1.34575012,1857.7,1857.1,0.0011]
["bitfinex","ETHUSD",1772270327050,1.30926681,1857.4,1857.1,0.0011]
["bitfinex","ETHUSD",1772270330068,0.75431024,1857.8,1857.3,1.20149648]
["bitfinex","ETHUSD",1772270330069,1.30926681,1857.8,1857.3,1.20149648]
["bitfinex","ETHUSD",1772270330253,1.30926681,1857.8,1857.6,0.75431024]
["bitfinex","ETHUSD",1772270331883,1.30926681,1857.8,1857.6,2.1001242]
["bitfinex","ETHUSD",1772270332181,1.656,1858.0,1857.7,1.20149648]
["bitfinex","ETHUSD",1772270332365,1.656,1858.0,1857.8,0.75431024]
["bitfinex","ETHUSD",1772270333033,1.656,1858.0,1857.6,0.75431024]
["bitfinex","ETHUSD",1772270333034,2.96526681,1858.0,1857.6,0.75431024]
["bitfinex","ETHUSD",1772270333370,2.96526681,1858.0,1857.5,2.54735596]
["bitfinex","ETHUSD",1772270336674,2.96526681,1858.0,1857.6,1.20149648]
["bitfinex","ETHUSD",1772270337352,0.001,1857.9,1857.6,1.20149648]
["bitfinex","ETHUSD",1772270338674,1.31026681,1857.9,1857.4,1.20149648]
["bitfinex","ETHUSD",1772270338970,1.31026681,1857.9,1857.3,1.34600416]
["bitfinex","ETHUSD",1772270338971,1.31026681,1857.9,1857.3,1.20149648]
["bitfinex","ETHUSD",1772270339741,1.31026681,1857.9,1857.4,1.34596748]
["bitfinex","ETHUSD",1772270339969,1.30926681,1857.8,1857.4,1.34596748]
["bitfinex","ETHUSD",1772270340366,1.30926681,1857.8,1857.3,2.54752689]
["bitfinex","ETHUSD",1772270340648,0.001,1857.9,1857.6,1.20149648]
["bitfinex","ETHUSD",1772270341067,1.31026681,1857.9,1857.3,5.11790462]
["bitfinex","ETHUSD",1772270341364,1.31026681,1857.9,1857.4,1.20149648]
["bitfinex","ETHUSD",1772270341954,1.30926681,1857.8,1857.2,2.5486501]
["bitfinex","ETHUSD",1772270342155,1.30926681,1857.8,1857.3,1.20149648]
["bitfinex","ETHUSD",1772270342358,0.001,1857.9,1857.3,1.20149648]
["bitfinex","ETHUSD",1772270342885,1.31026681,1857.9,1857.3,1.20149648]
["bitfinex","ETHUSD",1772270344282,1.31026681,1857.9,1857.5,1.20149648]
["bitfinex","ETHUSD",1772270345367,0.001,1857.9,1857.5,1.20149648]
["bitfinex","ETHUSD",1772270346558,0.001,1857.9,1857.6,1.34582256]
["bitfinex","ETHUSD",1772270346760,0.001,1857.9,1857.6,2.54731904]
["bitfinex","ETHUSD",1772270347554,1.31026681,1857.9,1857.5,2.54733312]
["bitfinex","ETHUSD",1772270348383,1.31026681,1857.9,1857.3,1.34602828]
["bitfinex","ETHUSD",1772270348590,1.30926681,1857.8,1857.3,1.20149648]
["bitfinex","ETHUSD",1772270349191,1.30926681,1857.8,1857.4,1.20259648]
["bitfinex","ETHUSD",1772270349392,1.31026681,1857.8,1857.4,1.20259648]
["bitfinex","ETHUSD",1772270350553,1.31026681,1857.8,1857.4,2.54851286]
["bitfinex","ETHUSD",1772270351955,1.31026681,1857.8,1857.4,1.34701638]
["bitfinex","ETHUSD",1772270352496,1.28495668,1857.7,1857.4,0.0011]
["bitfinex","ETHUSD",1772270352663,1.28495668,1857.6,1857.4,0.0011]
["bitfinex","ETHUSD",1772270355863,1.34670938,1857.8,1857.4,1.95025412]
["bitfinex","ETHUSD",1772270355864,3.0006858,1857.8,1857.4,1.95025412]
["bitfinex","ETHUSD",1772270356062,1.28495668,1857.7,1857.4,0.75572018]
["bitfinex","ETHUSD",1772270357794,1.28495668,1857.6,1857.4,0.0011]
["bitfinex","ETHUSD",1772270359665,1.28495668,1857.5,1857.4,0.0011]
["bitfinex","ETHUSD",1772270361595,1.28495668,1857.7,1857.4,0.0011]
["bitfinex","ETHUSD",1772270362493,1.28495668,1857.7,1857.5,0.0011]
["bitfinex","ETHUSD",1772270362689,1.28495668,1857.7,1857.4,0.0011]
["bitfinex","ETHUSD",1772270363408,1.28495668,1857.6,1857.4,0.0011]
["bitfinex","ETHUSD",1772270363564,1.28495668,1857.5,1857.4,0.0011]
["bitfinex","ETHUSD",1772270364569,1.28495668,1857.5,1857.2,0.0011]
["bitfinex","ETHUSD",1772270364570,1.28495668,1857.5,1857.0,0.0011]
["bitfinex","ETHUSD",1772270364772,1.28495668,1857.3,1857.0,0.0011]
["bitfinex","ETHUSD",1772270365991,1.28495668,1857.2,1857.0,0.0011]
["bitfinex","ETHUSD",1772270367686,1.28495668,1857.2,1856.9,0.0011]
["bitfinex","ETHUSD",1772270367687,1.28495668,1857.1,1856.9,0.0011]
["bitfinex","ETHUSD",1772270367980,1.28495668,1856.9,1856.8,0.0011]
["bitfinex","ETHUSD",1772270369589,1.28495668,1856.8,1856.4,1.19453394]
["bitfinex","ETHUSD",1772270369790,4.29327185,1857.0,1856.4,1.19453394]
["bitfinex","ETHUSD",1772270370001,2.63131924,1856.9,1856.4,1.19453394]
["bitfinex","ETHUSD",1772270370310,1.28495668,1856.8,1856.3,2.10133257]
["bitfinex","ETHUSD",1772270370812,1.28495668,1856.8,1856.3,3.29586651]
["bitfinex","ETHUSD",1772270372214,7.04707204,1857.0,1856.7,0.75462018]
["bitfinex","ETHUSD",1772270372215,1.28495668,1857.0,1856.7,0.75462018]
["bitfinex","ETHUSD",1772270372379,2.94895668,1857.0,1856.7,0.75462018]
["bitfinex","ETHUSD",1772270372582,2.94895668,1857.0,1856.6,1.19453394]
["bitfinex","ETHUSD",1772270373402,1.28495668,1856.7,1856.2,1.19453394]
["bitfinex","ETHUSD",1772270373594,1.28495668,1856.7,1856.2,2.54136975]
["bitfinex","ETHUSD",1772270373780,1.28495668,1856.7,1856.2,1.19453394]
["bitfinex","ETHUSD",1772270374394,1.28495668,1856.6,1856.2,1.19453394]
["bitfinex","ETHUSD",1772270374592,1.28495668,1856.6,1856.2,2.54136913]
["bitfinex","ETHUSD",1772270374797,1.28495668,1856.6,1856.3,0.75462018]
["bitfinex","ETHUSD",1772270374994,1.34651603,1856.7,1856.3,0.75462018]
["bitfinex","ETHUSD",1772270374995,1.663,1856.7,1856.3,1.94915412]
["bitfinex","ETHUSD",1772270375209,1.663,1856.7,1856.4,0.0011]
["bitfinex","ETHUSD",1772270375399,1.28495668,1856.6,1856.4,0.0011]
["bitfinex","ETHUSD",1772270376715,1.34638298,1856.9,1856.5,1.19453394]
["bitfinex","ETHUSD",1772270376716,2.94795668,1856.9,1856.5,1.19453394]
["bitfinex","ETHUSD",1772270376910,4.29430626,1856.9,1856.6,0.75462018]
["bitfinex","ETHUSD",1772270377118,4.29430626,1856.9,1856.5,1.19453394]
["bitfinex","ETHUSD",1772270377320,2.94795668,1856.9,1856.5,1.19453394]
["bitfinex","ETHUSD",1772270377520,1.28495668,1856.9,1856.6,0.75462018]
["bitfinex","ETHUSD",1772270377817,1.664,1856.9,1856.6,1.94915412]
["bitfinex","ETHUSD",1772270378220,1.34619537,1857.1,1856.6,1.94915412]
["bitfinex","ETHUSD",1772270378389,1.28495668,1857.0,1856.6,3.2956811]
["bitfinex","ETHUSD",1772270379418,1.28495668,1857.0,1856.6,2.54107942]
["bitfinex","ETHUSD",1772270379618,2.63123138,1857.0,1856.6,1.19453394]
["bitfinex","ETHUSD",1772270379815,1.28495668,1856.9,1856.5,1.19453394]
["bitfinex","ETHUSD",1772270380195,1.28495668,1856.9,1856.4,2.54226932]
["bitfinex","ETHUSD",1772270380586,1.28495668,1856.9,1856.5,1.21091816]
["bitfinex","ETHUSD",1772270382492,1.19794011,1856.7,1856.4,0.0011]
["bitfinex","ETHUSD",1772270384818,2.54442006,1856.7,1856.4,0.0011]
["bitfinex","ETHUSD",1772270385298,1.19794011,1856.6,1856.4,0.0011]
["bitfinex","ETHUSD",1772270390932,0.001,1856.7,1856.4,0.0011]
["bitfinex","ETHUSD",1772270391138,1.19894011,1856.7,1856.4,0.0011]
["bitfinex","ETHUSD",1772270392209,0.001,1856.7,1856.5,1.26803291]
["bitfinex","ETHUSD",1772270392603,1.19894011,1856.7,1856.4,0.0011]
["bitfinex","ETHUSD",1772270395435,1.19894011,1856.7,1856.4,1.26913291]
["bitfinex","ETHUSD",1772270395634,1.19894011,1856.7,1856.4,0.0011]
["bitfinex","ETHUSD",1772270399652,1.19894011,1856.7,1856.5,0.0011]
["bitfinex","ETHUSD",1772270400126,0.001,1856.6,1856.5,0.0011]
["bitfinex","ETHUSD",1772270401815,1.19894011,1856.6,1856.5,0.0011]
["bitfinex","ETHUSD",1772270402144,1.19894011,1856.6,1856.4,0.0011]
["bitfinex","ETHUSD",1772270402716,2.54415102,1857.1,1856.6,1.26803291]
["bitfinex","ETHUSD",1772270402948,1.67,1857.2,1856.9,2.40110387]
["bitfinex","ETHUSD",1772270403165,1.67,1857.2,1856.4,10.19873864]
["bitfinex","ETHUSD",1772270403166,2.86794011,1857.6,1857.1,1.13307096]
["bitfinex","ETHUSD",1772270403328,2.86794011,1857.6,1857.3,2.40110387]
["bitfinex","ETHUSD",1772270403329,1.67,1857.6,1857.3,2.40110387]
["bitfinex","ETHUSD",1772270403845,1.67,1857.6,1857.1,2.40110387]
["bitfinex","ETHUSD",1772270403846,4.21376797,1857.6,1857.1,2.40110387]
["bitfinex","ETHUSD",1772270404052,1.19794011,1857.5,1857.1,3.74727818]
["bitfinex","ETHUSD",1772270404413,1.67,1857.6,1857.3,2.40110387]
["bitfinex","ETHUSD",1772270404833,1.67,1857.6,1857.4,1.26803291]
["bitfinex","ETHUSD",1772270405431,1.19894011,1857.8,1857.4,1.26803291]
["bitfinex","ETHUSD",1772270405658,2.86894011,1857.8,1857.4,1.26803291]
["bitfinex","ETHUSD",1772270405856,2.86894011,1857.8,1857.5,1.26803291]
["bitfinex","ETHUSD",1772270405857,1.671,1857.8,1857.5,1.26803291]
["bitfinex","ETHUSD",1772270407078,0.001,1857.8,1857.6,1.26803291]
["bitfinex","ETHUSD",1772270407367,1.19794011,1858.2,1857.8,1.26803291]
["bitfinex","ETHUSD",1772270408068,1.19794011,1858.2,1857.7,2.47879627]
["bitfinex","ETHUSD",1772270408366,1.19794011,1858.1,1857.7,3.74682918]
["bitfinex","ETHUSD",1772270409067,1.19794011,1858.1,1857.7,2.40110387]
["bitfinex","ETHUSD",1772270409272,1.19794011,1857.9,1857.2,1.26803291]
["bitfinex","ETHUSD",1772270409567,1.19794011,1857.9,1857.0,2.61428236]
["bitfinex","ETHUSD",1772270409865,1.19794011,1857.9,1857.0,1.26803291]
["bitfinex","ETHUSD",1772270409866,1.19794011,1857.7,1857.0,1.26803291]
["bitfinex","ETHUSD",1772270410073,1.19794011,1857.5,1856.8,2.614387]
["bitfinex","ETHUSD",1772270410242,1.19794011,1857.5,1857.0,1.26803291]
["bitfinex","ETHUSD",1772270410436,1.669,1857.6,1857.1,2.27055135]
["bitfinex","ETHUSD",1772270410640,1.19190771,1857.7,1857.2,1.13748039]
["bitfinex","ETHUSD",1772270411471,1.19190771,1857.5,1856.8,1.34639067]
["bitfinex","ETHUSD",1772270411755,1.19190771,1857.5,1856.8,3.61694202]
["bitfinex","ETHUSD",1772270411957,1.19190771,1857.4,1856.9,1.13748039]
["bitfinex","ETHUSD",1772270415770,1.19190771,1857.4,1857.0,1.3462574]
["bitfinex","ETHUSD",1772270415952,1.19190771,1857.7,1857.1,1.13748039]
["bitfinex","ETHUSD",1772270416971,1.19190771,1857.9,1857.1,1.13748039]
["bitfinex","ETHUSD",1772270417160,1.19190771,1857.9,1857.3,1.13748039]
["bitfinex","ETHUSD",1772270417957,1.19190771,1857.9,1857.4,2.48344787]
["bitfinex","ETHUSD",1772270418547,0.001,1858.0,1857.5,1.13748039]
["bitfinex","ETHUSD",1772270420057,1.19290771,1858.0,1857.5,1.13748039]
["bitfinex","ETHUSD",1772270420262,1.19290771,1858.0,1857.5,2.48336679]
["bitfinex","ETHUSD",1772270420660,1.19190771,1858.6,1857.8,1.13748039]
["bitfinex","ETHUSD",1772270421451,1.19190771,1858.5,1857.8,1.13748039]
["bitfinex","ETHUSD",1772270422083,1.34502609,1858.7,1858.0,1.13748039]
["bitfinex","ETHUSD",1772270422255,1.19190771,1858.6,1858.0,1.13748039]
["bitfinex","ETHUSD",1772270424057,1.19190771,1858.6,1858.0,0.15468528]
["bitfinex","ETHUSD",1772270424255,1.19190771,1858.6,1858.1,1.34546041]
["bitfinex","ETHUSD",1772270424783,1.19190771,1858.8,1858.2,0.54519316]
["bitfinex","ETHUSD",1772270425155,1.19190771,1858.8,1858.1,1.34546041]
["bitfinex","ETHUSD",1772270425355,1.19190771,1858.8,1858.0,1.34548839]
["bitfinex","ETHUSD",1772270425784,1.19190771,1858.8,1857.8,1.89082057]
["bitfinex","ETHUSD",1772270426074,1.19190771,1858.8,1857.9,0.57215014]
["bitfinex","ETHUSD",1772270426282,1.19190771,1858.6,1858.0,1.34553283]
["bitfinex","ETHUSD",1772270428389,2.53707854,1858.5,1858.0,1.34553283]
["bitfinex","ETHUSD",1772270428780,2.53707854,1858.5,1857.9,1.91770338]
["bitfinex","ETHUSD",1772270428980,1.19190771,1858.4,1857.9,1.91770338]
["bitfinex","ETHUSD",1772270430694,1.19190771,1858.3,1857.9,0.57215014]
["bitfinex","ETHUSD",1772270431096,1.19190771,1858.3,1857.8,1.34562595]
["bitfinex","ETHUSD",1772270434693,1.19190771,1858.3,1857.8,1.90383052]
["bitfinex","ETHUSD",1772270436400,0.001,1858.2,1857.8,1.90383052]
["bitfinex","ETHUSD",1772270437495,1.19290771,1858.2,1857.6,0.5529608]
["bitfinex","ETHUSD",1772270437684,1.19290771,1858.2,1857.5,1.34585396]
["bitfinex","ETHUSD",1772270438782,1.19190771,1858.1,1857.5,1.8970669]
["bitfinex","ETHUSD",1772270439569,2.53744054,1858.0,1857.5,1.8970669]
["bitfinex","ETHUSD",1772270440767,5.38186972,1858.1,1857.3,2.39144318]
["bitfinex","ETHUSD",1772270440768,1.13226048,1857.9,1857.3,2.39144318]
["bitfinex","ETHUSD",1772270440973,1.13226048,1857.9,1857.3,3.73743099]
["bitfinex","ETHUSD",1772270442982,2.47787026,1857.9,1857.3,3.73743099]
["bitfinex","ETHUSD",1772270443187,1.23163645,1857.8,1857.3,3.73743099]
["bitfinex","ETHUSD",1772270443399,1.23163645,1857.8,1857.2,1.34716643]
["bitfinex","ETHUSD",1772270443599,1.23163645,1857.8,1857.3,4.31553743]
["bitfinex","ETHUSD",1772270443812,1.23163645,1857.8,1857.4,0.54163138]
["bitfinex","ETHUSD",1772270444113,1.23163645,1857.8,1857.2,1.34716643]
["bitfinex","ETHUSD",1772270444610,1.23163645,1857.8,1857.2,1.88879781]
["bitfinex","ETHUSD",1772270445401,1.23163645,1857.7,1857.2,0.0011]
["bitfinex","ETHUSD",1772270445610,1.23163645,1857.7,1857.2,0.5409746]
["bitfinex","ETHUSD",1772270447983,1.23163645,1857.6,1857.2,1.88707702]
["bitfinex","ETHUSD",1772270448197,1.23163645,1857.6,1857.2,0.0011]
["bitfinex","ETHUSD",1772270448506,1.23163645,1857.6,1857.3,0.0011]
["bitfinex","ETHUSD",1772270450504,1.23163645,1857.6,1857.3,0.53219608]
["bitfinex","ETHUSD",1772270450709,0.001,1858.2,1857.3,0.53219608]
["bitfinex","ETHUSD",1772270450710,0.001,1858.2,1857.5,0.53109608]
["bitfinex","ETHUSD",1772270450896,2.10463645,1858.5,1858.0,0.52933604]
["bitfinex","ETHUSD",1772270451396,1.23163645,1858.5,1858.0,0.52933604]
["bitfinex","ETHUSD",1772270451702,1.34500155,1858.8,1857.9,3.77214618]
["bitfinex","ETHUSD",1772270451703,1.23163645,1858.8,1857.9,4.30148222]
["bitfinex","ETHUSD",1772270451904,1.23163645,1858.8,1857.9,2.37433604]
["bitfinex","ETHUSD",1772270452109,1.23163645,1858.8,1858.0,1.34553283]
["bitfinex","ETHUSD",1772270452408,1.23163645,1858.7,1858.0,1.34553283]
["bitfinex","ETHUSD",1772270453278,1.23163645,1858.7,1858.0,2.09954624]
["bitfinex","ETHUSD",1772270454779,1.23163645,1858.6,1858.0,1.34553283]
["bitfinex","ETHUSD",1772270454974,1.23163645,1858.6,1858.0,2.09954624]
["bitfinex","ETHUSD",1772270455178,1.23163645,1858.6,1858.2,0.75401341]
["bitfinex","ETHUSD",1772270455381,1.23163645,1858.6,1858.0,1.86787226]
["bitfinex","ETHUSD",1772270455793,1.23163645,1858.6,1858.1,0.52058097]
["bitfinex","ETHUSD",1772270456308,1.23163645,1858.6,1858.2,1.345388]
["bitfinex","ETHUSD",1772270458714,1.23163645,1858.6,1858.1,5.38155203]
["bitfinex","ETHUSD",1772270460409,0.001,1858.5,1858.1,5.38155203]
["bitfinex","ETHUSD",1772270460611,0.001,1858.5,1858.1,5.89514431]
["bitfinex","ETHUSD",1772270461117,1.23263645,1858.5,1858.1,5.89514431]
["bitfinex","ETHUSD",1772270462784,0.001,1858.5,1858.2,0.50834634]
["bitfinex","ETHUSD",1772270462992,1.23163645,1858.8,1858.4,4.27771511]
["bitfinex","ETHUSD",1772270463197,0.95420472,1859.0,1858.7,1.21826342]
["bitfinex","ETHUSD",1772270463417,1.23163645,1859.6,1859.2,3.76936877]
["bitfinex","ETHUSD",1772270463618,1.23163645,1859.6,1859.0,3.76936877]
["bitfinex","ETHUSD",1772270463786,1.23163645,1859.6,1859.2,3.76936877]
["bitfinex","ETHUSD",1772270464201,1.23163645,1859.6,1859.1,0.8187267]
["bitfinex","ETHUSD",1772270464202,1.23163645,1859.6,1858.8,4.58809547]
["bitfinex","ETHUSD",1772270464617,1.23163645,1859.5,1858.8,4.58809547]
["bitfinex","ETHUSD",1772270466693,1.23163645,1859.4,1858.9,1.34488138]
["bitfinex","ETHUSD",1772270466892,1.23163645,1859.4,1858.8,9.96768232]
["bitfinex","ETHUSD",1772270466893,1.23163645,1859.4,1858.8,1.3448954]
["bitfinex","ETHUSD",1772270467093,1.23163645,1859.4,1858.8,5.11426417]
["bitfinex","ETHUSD",1772270467925,1.23163645,1859.4,1858.6,1.34504254]
["bitfinex","ETHUSD",1772270469206,1.23163645,1859.4,1858.5,5.3805111]
["bitfinex","ETHUSD",1772270469207,1.23163645,1859.2,1858.5,0.89705203]
["bitfinex","ETHUSD",1772270470528,1.23163645,1859.2,1858.7,0.89623743]
["bitfinex","ETHUSD",1772270471428,1.23163645,1859.2,1858.8,1.34495373]
["bitfinex","ETHUSD",1772270471623,2.56681836,1859.5,1858.9,0.89806316]
["bitfinex","ETHUSD",1772270471930,1.22233463,1859.4,1858.6,2.24266737]
["bitfinex","ETHUSD",1772270472149,1.22233463,1859.0,1858.0,0.89760561]
["bitfinex","ETHUSD",1772270472436,1.22233463,1859.0,1858.2,0.0011]
["bitfinex","ETHUSD",1772270472437,1.22233463,1858.8,1858.2,0.0011]
["bitfinex","ETHUSD",1772270473103,1.645,1858.9,1857.9,0.0011]
["bitfinex","ETHUSD",1772270473104,1.22233463,1858.5,1857.9,0.0011]
["bitfinex","ETHUSD",1772270473305,1.345388,1858.2,1857.4,2.24415946]
["bitfinex","ETHUSD",1772270473504,1.22233463,1858.1,1857.3,1.34710761]
["bitfinex","ETHUSD",1772270474422,1.22233463,1858.1,1857.3,2.24486169]
["bitfinex","ETHUSD",1772270475828,1.22233463,1857.9,1857.3,2.24486169]
["bitfinex","ETHUSD",1772270476030,1.22233463,1857.9,1857.3,0.0011]
["bitfinex","ETHUSD",1772270476224,1.22233463,1857.9,1857.3,2.24397061]
["bitfinex","ETHUSD",1772270483428,1.22233463,1857.9,1857.4,0.89293652]
["bitfinex","ETHUSD",1772270484720,1.22233463,1857.9,1857.4,0.89403652]
["bitfinex","ETHUSD",1772270485056,0.001,1857.8,1857.4,0.89403652]
["bitfinex","ETHUSD",1772270485420,0.001,1857.8,1857.4,2.23995151]
["bitfinex","ETHUSD",1772270485953,1.22233463,1857.7,1857.3,1.34713527]
["bitfinex","ETHUSD",1772270486921,0.001,1857.8,1857.4,0.8904167]
["bitfinex","ETHUSD",1772270487249,0.001,1857.8,1857.5,0.8904167]
["bitfinex","ETHUSD",1772270487451,0.001,1857.8,1857.6,1.34582256]
["bitfinex","ETHUSD",1772270488544,0.001,1857.8,1857.6,2.23557125]
["bitfinex","ETHUSD",1772270489055,0.001,1857.8,1857.6,0.88974869]
["bitfinex","ETHUSD",1772270489355,0.001,1857.8,1857.3,0.0011]
["bitfinex","ETHUSD",1772270489356,1.22333463,1857.8,1857.3,0.0011]
["bitfinex","ETHUSD",1772270489523,1.22233463,1857.7,1857.3,0.0011]
["bitfinex","ETHUSD",1772270491955,0.001,1857.8,1857.3,0.99464308]
["bitfinex","ETHUSD",1772270492367,0.001,1857.8,1857.5,0.99354308]
["bitfinex","ETHUSD",1772270492781,1.22333463,1857.8,1857.3,0.99464308]
["bitfinex","ETHUSD",1772270494074,1.22333463,1857.8,1857.4,1.34596748]
["bitfinex","ETHUSD",1772270495267,0.001,1857.8,1857.5,0.98221777]
["bitfinex","ETHUSD",1772270495579,0.001,1857.8,1857.4,5.11533625]
["bitfinex","ETHUSD",1772270495580,1.22233463,1858.2,1857.7,0.98121777]
["bitfinex","ETHUSD",1772270495763,3.8,1858.5,1857.6,3.76936877]
["bitfinex","ETHUSD",1772270495764,1.22233463,1858.5,1857.9,0.98121777]
["bitfinex","ETHUSD",1772270496145,1.22233463,1858.5,1858.0,1.34553283]
["bitfinex","ETHUSD",1772270497339,1.22233463,1858.5,1858.0,2.31933336]
["bitfinex","ETHUSD",1772270497548,1.22233463,1858.5,1858.0,6.08870213]
["bitfinex","ETHUSD",1772270497883,1.22233463,1858.5,1858.0,1.34553283]
["bitfinex","ETHUSD",1772270500205,1.22233463,1858.5,1856.9,5.741636]
["bitfinex","ETHUSD",1772270500206,1.22233463,1858.4,1857.5,2.30868731]
["bitfinex","ETHUSD",1772270500385,1.22233463,1858.2,1857.5,1.34589502]
["bitfinex","ETHUSD",1772270502415,2.56777849,1858.2,1857.5,1.34589502]
["bitfinex","ETHUSD",1772270502591,1.17075486,1858.1,1857.5,1.34589502]
["bitfinex","ETHUSD",1772270503909,1.17075486,1858.1,1857.5,2.29187408]
["bitfinex","ETHUSD",1772270504110,1.17075486,1858.1,1857.6,0.94597906]
["bitfinex","ETHUSD",1772270504704,1.17075486,1858.1,1857.6,1.34576783]
["bitfinex","ETHUSD",1772270505923,1.17075486,1858.0,1857.4,1.34702048]
["bitfinex","ETHUSD",1772270508833,1.17075486,1857.9,1857.4,1.34702048]
["bitfinex","ETHUSD",1772270509237,1.17075486,1857.9,1857.5,0.92854352]
["bitfinex","ETHUSD",1772270510635,1.17075486,1857.9,1857.5,2.2743781]
["bitfinex","ETHUSD",1772270510636,1.17175486,1857.9,1857.5,2.2743781]
["bitfinex","ETHUSD",1772270510931,1.17175486,1857.9,1857.6,0.92169614]
["bitfinex","ETHUSD",1772270510932,0.001,1857.9,1857.6,0.92169614]
["bitfinex","ETHUSD",1772270511106,2.97931657,1858.3,1857.6,0.92169614]
["bitfinex","ETHUSD",1772270511306,0.001,1858.1,1857.6,0.92169614]
["bitfinex","ETHUSD",1772270512933,0.001,1858.1,1857.7,1.34575012]
["bitfinex","ETHUSD",1772270513438,0.001,1858.0,1857.7,2.26069472]
["bitfinex","ETHUSD",1772270513738,0.001,1858.2,1857.8,0.9149446]
["bitfinex","ETHUSD",1772270513938,1.17075486,1858.5,1857.8,0.9149446]
["bitfinex","ETHUSD",1772270514103,1.17175486,1858.4,1857.8,0.9149446]
["bitfinex","ETHUSD",1772270514308,1.17075486,1858.4,1857.8,0.9149446]
["bitfinex","ETHUSD",1772270516139,1.17075486,1858.4,1857.9,2.25051924]
["bitfinex","ETHUSD",1772270516306,1.17075486,1858.4,1858.0,0.90491399]
["bitfinex","ETHUSD",1772270516509,0.001,1858.4,1858.0,0.90491399]
["bitfinex","ETHUSD",1772270518435,0.001,1858.4,1858.1,1.34546041]
["bitfinex","ETHUSD",1772270520066,1.17175486,1858.4,1857.8,6.17210741]
["bitfinex","ETHUSD",1772270520237,1.17175486,1858.3,1857.9,5.382267]
["bitfinex","ETHUSD",1772270520435,1.17075486,1858.3,1857.9,5.382267]
["bitfinex","ETHUSD",1772270520660,1.17175486,1858.2,1857.7,1.34569439]
["bitfinex","ETHUSD",1772270520956,1.17175486,1858.2,1857.4,1.8581]
["bitfinex","ETHUSD",1772270521156,1.17075486,1858.0,1857.4,0.0011]
["bitfinex","ETHUSD",1772270521729,1.626,1858.2,1857.3,0.0011]
["bitfinex","ETHUSD",1772270521730,1.17075486,1857.8,1857.3,0.0011]
["bitfinex","ETHUSD",1772270522560,1.34575012,1857.7,1857.3,0.0011]
["bitfinex","ETHUSD",1772270522761,1.17075486,1857.6,1857.3,0.0011]
["bitfinex","ETHUSD",1772270522963,1.17075486,1858.0,1857.3,0.88437457]
["bitfinex","ETHUSD",1772270523167,1.17075486,1857.9,1857.3,0.0011]
["bitfinex","ETHUSD",1772270523535,1.17075486,1857.9,1857.5,0.0011]
["bitfinex","ETHUSD",1772270523762,1.17175486,1857.9,1857.5,0.0011]
["bitfinex","ETHUSD",1772270523971,0.001,1857.9,1857.5,0.0011]
["bitfinex","ETHUSD",1772270524262,1.17075486,1858.3,1857.6,0.88011187]
["bitfinex","ETHUSD",1772270524837,1.17075486,1858.3,1857.7,2.22268767]
["bitfinex","ETHUSD",1772270525658,1.17075486,1858.5,1857.7,2.22268767]
["bitfinex","ETHUSD",1772270527335,1.17075486,1858.4,1857.7,2.22268767]
["bitfinex","ETHUSD",1772270527542,1.17075486,1858.4,1857.7,1.34575012]
["bitfinex","ETHUSD",1772270529779,1.34524768,1858.4,1857.6,5.38300048]
["bitfinex","ETHUSD",1772270530072,1.17075486,1858.3,1857.6,5.38300048]
["bitfinex","ETHUSD",1772270530475,1.13159513,1858.7,1857.7,0.8582778]
["bitfinex","ETHUSD",1772270530775,1.13159513,1858.7,1857.9,0.8582778]
["bitfinex","ETHUSD",1772270532183,1.13159513,1858.7,1858.0,1.34553283]
["bitfinex","ETHUSD",1772270532338,1.13159513,1858.7,1858.1,6.13469914]
["bitfinex","ETHUSD",1772270533271,1.13159513,1858.6,1858.0,1.34553283]
["bitfinex","ETHUSD",1772270535373,0.71729873,1859.0,1858.3,5.28031966]
["bitfinex","ETHUSD",1772270535559,1.23117656,1859.0,1858.3,5.28031966]
["bitfinex","ETHUSD",1772270535864,0.001,1858.6,1858.3,5.28031966]
["bitfinex","ETHUSD",1772270536839,0.001,1858.6,1858.4,1.34524321]
["bitfinex","ETHUSD",1772270538873,0.001,1858.6,1858.3,5.38097287]
["bitfinex","ETHUSD",1772270539545,1.23117656,1859.3,1858.3,10.67646055]
["bitfinex","ETHUSD",1772270539743,1.23117656,1859.2,1858.3,10.67646055]
["bitfinex","ETHUSD",1772270540372,1.23117656,1859.2,1858.3,5.38097287]
["bitfinex","ETHUSD",1772270541245,1.23117656,1859.1,1858.3,5.38097287]
["bitfinex","ETHUSD",1772270541591,1.23117656,1859.1,1858.4,0.01044606]
["bitfinex","ETHUSD",1772270541868,3.300536,1859.8,1858.7,0.00808335]
["bitfinex","ETHUSD",1772270541869,1.23117656,1859.3,1858.7,0.00808335]
["bitfinex","ETHUSD",1772270542451,1.23117656,1859.5,1858.7,0.00808335]
["bitfinex","ETHUSD",1772270542656,1.23117656,1859.5,1858.9,0.00808335]
["bitfinex","ETHUSD",1772270542888,1.23117656,1859.7,1858.9,0.00808335]
["bitfinex","ETHUSD",1772270543090,1.23117656,1859.7,1859.1,5.28031966]
["bitfinex","ETHUSD",1772270543290,1.23117656,1859.6,1858.7,1.35068049]
["bitfinex","ETHUSD",1772270543494,1.23117656,1859.6,1858.8,5.37980076]
["bitfinex","ETHUSD",1772270543652,1.13159513,1860.1,1859.0,0.00572676]
["bitfinex","ETHUSD",1772270543858,1.13159513,1859.9,1859.0,0.00572676]
["bitfinex","ETHUSD",1772270544159,1.13159513,1859.8,1858.7,1.34502609]
["bitfinex","ETHUSD",1772270544357,1.13159513,1859.6,1858.7,1.34502609]
["bitfinex","ETHUSD",1772270544560,1.13159513,1859.6,1858.7,2.49202748]
["bitfinex","ETHUSD",1772270545158,1.13159513,1859.6,1858.7,2.5259835]
["bitfinex","ETHUSD",1772270545359,2.00359513,1859.6,1858.8,1.14700139]
["bitfinex","ETHUSD",1772270545963,1.13159513,1859.6,1858.8,1.14700139]
["bitfinex","ETHUSD",1772270546278,1.13159513,1859.5,1858.8,1.14700139]
["bitfinex","ETHUSD",1772270546476,5.28031966,1860.0,1859.0,1.14700139]
["bitfinex","ETHUSD",1772270546477,0.44634837,1860.0,1859.0,1.14700139]
["bitfinex","ETHUSD",1772270547093,1.90287578,1860.1,1858.9,1.30497859]
["bitfinex","ETHUSD",1772270547268,0.29187578,1860.0,1859.2,1.30497859]
["bitfinex","ETHUSD",1772270547456,1.63596546,1860.0,1859.2,1.30497859]
["bitfinex","ETHUSD",1772270547657,1.611,1860.0,1859.2,1.30497859]
["bitfinex","ETHUSD",1772270547875,0.001,1859.7,1859.2,1.30497859]
["bitfinex","ETHUSD",1772270548270,1.611,1860.1,1859.2,1.30497859]
["bitfinex","ETHUSD",1772270548473,6.98734408,1860.1,1859.2,1.30497859]
["bitfinex","ETHUSD",1772270548682,2.95501376,1860.1,1859.2,1.30497859]
["bitfinex","ETHUSD",1772270548867,0.065536,1860.3,1859.2,1.30497859]
["bitfinex","ETHUSD",1772270549074,1.61,1860.2,1859.2,1.30497859]
["bitfinex","ETHUSD",1772270549392,1.34401376,1860.1,1859.3,1.34459205]
["bitfinex","ETHUSD",1772270549767,0.29075705,1860.0,1859.3,1.34459205]
["bitfinex","ETHUSD",1772270550494,0.29075705,1860.0,1859.3,3.01432334]
["bitfinex","ETHUSD",1772270550695,1.61,1860.2,1859.3,3.01432334]
["bitfinex","ETHUSD",1772270550883,1.61,1860.2,1858.8,12.3325558]
["bitfinex","ETHUSD",1772270550884,1.61,1860.2,1859.1,3.15981227]
["bitfinex","ETHUSD",1772270551072,1.34382333,1860.4,1859.7,1.81510982]
["bitfinex","ETHUSD",1772270551279,1.3437248,1860.5,1859.7,3.15936564]
["bitfinex","ETHUSD",1772270551626,1.34321942,1861.2,1859.9,5.28031966]
["bitfinex","ETHUSD",1772270551803,0.14241772,1861.3,1860.3,1.81510982]
["bitfinex","ETHUSD",1772270551981,0.14241772,1861.1,1860.3,1.81510982]
["bitfinex","ETHUSD",1772270552369,1.609,1861.0,1860.3,1.81510982]
["bitfinex","ETHUSD",1772270552569,5.37287771,1861.3,1860.3,1.81510982]
["bitfinex","ETHUSD",1772270552787,0.28836975,1861.1,1860.3,1.81510982]
["bitfinex","ETHUSD",1772270552987,1.609,1861.2,1860.0,2.03050355]
["bitfinex","ETHUSD",1772270553207,5.37287771,1861.3,1860.0,2.03050355]
["bitfinex","ETHUSD",1772270553374,1.17,1861.2,1860.0,2.03050355]
["bitfinex","ETHUSD",1772270553569,1.254,1861.1,1860.0,2.03050355]
["bitfinex","ETHUSD",1772270553771,0.28801927,1861.0,1860.0,2.03050355]
["bitfinex","ETHUSD",1772270554074,0.28801927,1860.9,1860.0,2.03050355]
["bitfinex","ETHUSD",1772270554273,0.872,1860.9,1860.0,2.03050355]
["bitfinex","ETHUSD",1772270554515,0.872,1860.9,1859.7,3.51875961]
["bitfinex","ETHUSD",1772270554800,26.629334,1860.7,1859.7,3.51875961]
["bitfinex","ETHUSD",1772270555004,0.14173336,1860.6,1859.7,3.51875961]
["bitfinex","ETHUSD",1772270555423,2.35745816,1860.5,1859.7,3.51875961]
["bitfinex","ETHUSD",1772270556719,0.28317388,1860.4,1859.7,3.51875961]
["bitfinex","ETHUSD",1772270557401,2.9497248,1860.5,1859.8,2.17451319]
["bitfinex","ETHUSD",1772270557786,3.22382113,1860.5,1859.8,2.17451319]
["bitfinex","ETHUSD",1772270557991,0.27409633,1860.4,1859.6,3.518885]
["bitfinex","ETHUSD",1772270558217,0.27409633,1860.4,1859.7,2.17451319]
["bitfinex","ETHUSD",1772270559419,0.27409633,1860.4,1859.7,3.51878379]
["bitfinex","ETHUSD",1772270559420,1.61345656,1860.3,1859.7,3.51878379]
["bitfinex","ETHUSD",1772270559833,1.61345656,1860.3,1859.5,3.51892633]
["bitfinex","ETHUSD",1772270559834,0.2649806,1860.2,1859.5,3.51892633]
["bitfinex","ETHUSD",1772270560390,0.2649806,1860.2,1859.8,0.0011]
["bitfinex","ETHUSD",1772270561194,0.2649806,1860.2,1859.5,0.0011]
["bitfinex","ETHUSD",1772270561395,1.34401376,1860.1,1859.5,0.0011]
["bitfinex","ETHUSD",1772270561597,0.26215624,1860.0,1859.5,0.0011]
["bitfinex","ETHUSD",1772270563233,1.59960984,1860.3,1859.5,2.28650269]
["bitfinex","ETHUSD",1772270563531,1.605,1860.2,1859.5,2.28650269]
["bitfinex","ETHUSD",1772270563823,1.605,1860.2,1859.5,3.63090965]
["bitfinex","ETHUSD",1772270563824,1.34401376,1860.1,1859.5,3.63090965]
["bitfinex","ETHUSD",1772270564539,1.34401376,1860.1,1859.5,2.28650269]
["bitfinex","ETHUSD",1772270564705,2.11580508,1860.0,1859.3,1.34454996]
["bitfinex","ETHUSD",1772270565033,2.11580508,1860.0,1859.3,3.62995265]
["bitfinex","ETHUSD",1772270565245,2.11580508,1860.0,1859.3,2.28540269]
["bitfinex","ETHUSD",1772270565398,2.11580508,1860.0,1859.1,2.28540269]
["bitfinex","ETHUSD",1772270565733,2.2563824,1859.8,1858.9,3.63028407]
["bitfinex","ETHUSD",1772270565911,3.60068524,1859.7,1859.0,2.28540269]
["bitfinex","ETHUSD",1772270567135,1.40957479,1860.1,1859.3,2.28540269]
["bitfinex","ETHUSD",1772270567296,1.34399275,1860.2,1859.5,2.28540269]
["bitfinex","ETHUSD",1772270567493,3.6002976,1860.3,1859.5,2.28540269]
["bitfinex","ETHUSD",1772270567934,3.6002976,1860.3,1859.6,3.62977782]
["bitfinex","ETHUSD",1772270568227,3.60025276,1860.3,1859.7,2.28540269]
["bitfinex","ETHUSD",1772270568401,3.60006302,1860.6,1859.7,2.28540269]
["bitfinex","ETHUSD",1772270568800,3.600039,1860.6,1859.7,2.28540269]
["bitfinex","ETHUSD",1772270569341,2.2563824,1860.5,1859.7,2.28540269]
["bitfinex","ETHUSD",1772270570138,2.2563824,1860.3,1859.7,3.62970355]
["bitfinex","ETHUSD",1772270570514,3.8603824,1860.6,1859.8,2.28540269]
["bitfinex","ETHUSD",1772270570905,1.34358037,1860.7,1859.9,2.28540269]
["bitfinex","ETHUSD",1772270571110,2.2563824,1860.8,1859.9,2.28540269]
["bitfinex","ETHUSD",1772270572321,3.59996277,1860.7,1860.0,1.34408602]
["bitfinex","ETHUSD",1772270572713,3.59996277,1860.7,1859.9,7.66192195]
["bitfinex","ETHUSD",1772270572714,3.59996277,1860.7,1859.9,3.62950692]
["bitfinex","ETHUSD",1772270573217,3.59996277,1860.7,1859.9,1.34410423]
["bitfinex","ETHUSD",1772270573423,5.20296277,1860.7,1860.0,2.28540269]
["bitfinex","ETHUSD",1772270574036,0.001,1860.3,1860.0,2.28540269]
["bitfinex","ETHUSD",1772270574519,0.001,1860.3,1860.0,3.62946092]
["bitfinex","ETHUSD",1772270574713,1.34358037,1860.7,1860.1,2.28540269]
["bitfinex","ETHUSD",1772270575016,2.2573824,1861.0,1860.2,2.28540269]
["bitfinex","ETHUSD",1772270576141,3.60075636,1861.0,1860.2,2.28540269]
["bitfinex","ETHUSD",1772270576319,2.2573824,1861.0,1860.2,2.28540269]
["bitfinex","ETHUSD",1772270576525,5.20275472,1861.0,1860.2,2.28540269]
["bitfinex","ETHUSD",1772270576721,5.20275472,1861.0,1860.3,1.34386926]
["bitfinex","ETHUSD",1772270577042,5.20274704,1861.0,1860.4,2.28540269]
["bitfinex","ETHUSD",1772270577346,3.60074759,1861.0,1860.4,2.28540269]
["bitfinex","ETHUSD",1772270577527,2.2573824,1861.0,1860.4,2.28540269]
["bitfinex","ETHUSD",1772270577856,2.2563824,1860.9,1860.0,5.46843681]
["bitfinex","ETHUSD",1772270578211,2.2563824,1860.9,1860.1,2.28540269]
["bitfinex","ETHUSD",1772270578718,2.2563824,1860.9,1860.3,3.62927195]
["bitfinex","ETHUSD",1772270578914,1.34343722,1860.9,1860.4,2.28540269]
["bitfinex","ETHUSD",1772270579120,2.94641729,1861.0,1860.4,2.28540269]
["bitfinex","ETHUSD",1772270580318,0.001,1861.0,1860.4,2.28540269]
["bitfinex","ETHUSD",1772270581046,0.001,1861.0,1860.5,3.62912749]
["bitfinex","ETHUSD",1772270581750,2.2573824,1861.0,1860.3,2.28540269]
["bitfinex","ETHUSD",1772270581951,2.2563824,1860.8,1860.1,3.62941413]
["bitfinex","ETHUSD",1772270582152,2.2563824,1860.9,1860.2,2.28540269]
["bitfinex","ETHUSD",1772270582461,0.001,1861.0,1860.3,2.28540269]
["bitfinex","ETHUSD",1772270582657,0.001,1861.0,1860.1,1.34401144]
["bitfinex","ETHUSD",1772270582658,0.001,1861.0,1860.7,2.28540269]
["bitfinex","ETHUSD",1772270582868,3.24163056,1861.5,1860.8,3.62891085]
["bitfinex","ETHUSD",1772270583027,0.98524816,1861.5,1860.9,2.28540269]
["bitfinex","ETHUSD",1772270583329,12.89724599,1862.4,1860.8,5.10732445]
["bitfinex","ETHUSD",1772270583330,0.30351407,1862.6,1861.6,6.04921898]
["bitfinex","ETHUSD",1772270583528,5.30133645,1863.1,1861.0,0.38765861]
["bitfinex","ETHUSD",1772270583727,7.03279,1862.8,1861.8,2.28540269]
["bitfinex","ETHUSD",1772270583933,5.30133645,1862.9,1861.8,2.28540269]
["bitfinex","ETHUSD",1772270583934,6.46433645,1862.9,1861.8,2.28540269]
["bitfinex","ETHUSD",1772270584128,1.605,1862.8,1861.8,2.28540269]
["bitfinex","ETHUSD",1772270584341,9.328247,1862.3,1861.2,3.45840269]
["bitfinex","ETHUSD",1772270584557,2.2563824,1861.9,1860.8,3.45840269]
["bitfinex","ETHUSD",1772270584721,2.2563824,1861.6,1860.5,3.62907514]
["bitfinex","ETHUSD",1772270584921,3.59938535,1861.5,1860.5,3.62907514]
["bitfinex","ETHUSD",1772270585151,2.2563824,1861.5,1860.5,3.62907514]
["bitfinex","ETHUSD",1772270585358,2.2563824,1861.4,1860.5,3.62907514]
["bitfinex","ETHUSD",1772270585653,2.2563824,1861.3,1860.5,3.62908626]
["bitfinex","ETHUSD",1772270586030,1.34300295,1861.5,1860.6,2.28540269]
["bitfinex","ETHUSD",1772270586230,1.34300295,1861.5,1860.5,1.34368357]
["bitfinex","ETHUSD",1772270586231,1.34278655,1861.8,1860.9,2.28540269]
["bitfinex","ETHUSD",1772270586626,4.40215133,1861.9,1860.9,2.28540269]
["bitfinex","ETHUSD",1772270586859,4.40215133,1861.9,1861.0,3.61346268]
["bitfinex","ETHUSD",1772270587245,1.608,1862.1,1861.0,3.61346268]
["bitfinex","ETHUSD",1772270587445,4.447083,1861.9,1861.0,3.61346268]
["bitfinex","ETHUSD",1772270587653,1.608,1862.0,1861.0,3.61346268]
["bitfinex","ETHUSD",1772270587967,1.608,1862.0,1861.1,3.61346268]
["bitfinex","ETHUSD",1772270588330,1.608,1862.0,1860.8,2.93527678]
["bitfinex","ETHUSD",1772270588331,3.76381629,1861.7,1860.8,2.93527678]
["bitfinex","ETHUSD",1772270588625,16.13231237,1862.4,1860.8,2.93527678]
["bitfinex","ETHUSD",1772270588823,1.34278655,1861.8,1860.8,2.93527678]
["bitfinex","ETHUSD",1772270589027,1.607,1861.7,1860.8,2.93527678]
["bitfinex","ETHUSD",1772270589248,1.607,1861.7,1860.6,0.0011]
["bitfinex","ETHUSD",1772270589249,2.2563824,1861.4,1860.6,0.0011]
["bitfinex","ETHUSD",1772270589639,1.607,1861.4,1860.6,2.28650269]
["bitfinex","ETHUSD",1772270590253,17.75102455,1861.8,1860.6,2.28650269]
["bitfinex","ETHUSD",1772270590458,3.03961512,1861.4,1860.1,4.53384723]
["bitfinex","ETHUSD",1772270590632,3.03961512,1861.0,1860.0,4.44030876]
["bitfinex","ETHUSD",1772270590832,1.34343597,1860.9,1860.1,4.44025325]
["bitfinex","ETHUSD",1772270591032,1.34343597,1860.9,1860.2,3.09628815]
["bitfinex","ETHUSD",1772270591472,1.34343597,1860.9,1859.9,3.09628815]
["bitfinex","ETHUSD",1772270591647,1.34343597,1860.9,1859.6,3.09628815]
["bitfinex","ETHUSD",1772270591648,3.09707662,1860.5,1859.6,3.09628815]
["bitfinex","ETHUSD",1772270591833,3.16261262,1860.8,1859.7,5.31158056]
["bitfinex","ETHUSD",1772270592027,10.104721,1860.7,1859.7,3.96728815]
["bitfinex","ETHUSD",1772270592253,3.09707662,1860.2,1859.3,1.84]
["bitfinex","ETHUSD",1772270592566,3.09707662,1860.2,1859.1,6.86120444]
["bitfinex","ETHUSD",1772270592567,2.372496,1860.0,1859.2,1.34461589]
["bitfinex","ETHUSD",1772270592867,2.372496,1860.0,1859.1,8.47613023]
["bitfinex","ETHUSD",1772270592868,1.34415828,1859.9,1859.1,4.44207109]
["bitfinex","ETHUSD",1772270593029,3.09707662,1860.2,1859.2,3.09628815]
["bitfinex","ETHUSD",1772270593237,3.09707662,1860.2,1859.1,1.34578294]
["bitfinex","ETHUSD",1772270593238,3.09707662,1860.1,1859.1,1.34578294]
["bitfinex","ETHUSD",1772270593430,0.065536,1860.3,1859.4,3.76381629]
["bitfinex","ETHUSD",1772270593635,3.09707662,1860.1,1859.1,1.34578294]
["bitfinex","ETHUSD",1772270593836,3.09707662,1860.1,1859.1,4.44207109]
["bitfinex","ETHUSD",1772270594663,3.09707662,1859.5,1858.5,8.47670988]
["bitfinex","ETHUSD",1772270595053,1.34435009,1859.7,1858.7,3.09628815]
["bitfinex","ETHUSD",1772270595736,1.34435009,1859.7,1858.6,3.76381629]
["bitfinex","ETHUSD",1772270595737,1.34435009,1859.7,1858.8,3.09628815]
["bitfinex","ETHUSD",1772270596680,4.44092741,1860.4,1859.5,3.09628815]
["bitfinex","ETHUSD",1772270596843,4.44092741,1860.4,1859.5,4.93828815]
["bitfinex","ETHUSD",1772270597060,4.44092741,1860.4,1859.6,1.34437513]
["bitfinex","ETHUSD",1772270597380,4.29092741,1860.4,1859.5,6.2826891]
["bitfinex","ETHUSD",1772270598234,1.34367881,1860.6,1859.6,3.09628815]
["bitfinex","ETHUSD",1772270598456,6.47524481,1860.6,1859.6,3.09628815]
["bitfinex","ETHUSD",1772270598634,1.34367881,1860.6,1859.6,3.09628815]
["bitfinex","ETHUSD",1772270599033,1.34367881,1860.6,1859.7,4.44059099]
["bitfinex","ETHUSD",1772270599261,5.37414017,1860.8,1859.8,3.09628815]
["bitfinex","ETHUSD",1772270599464,5.17286045,1860.9,1859.8,3.09628815]
["bitfinex","ETHUSD",1772270599975,1.34350816,1860.8,1859.8,3.09628815]
["bitfinex","ETHUSD",1772270600155,4.70407662,1861.3,1860.1,3.09628815]
["bitfinex","ETHUSD",1772270600464,3.09707662,1861.0,1860.0,4.79728815]
["bitfinex","ETHUSD",1772270600670,2.45230685,1861.3,1860.1,3.09628815]
["bitfinex","ETHUSD",1772270600835,8.70977229,1861.1,1860.1,3.09628815]
["bitfinex","ETHUSD",1772270601037,2.9512916,1861.1,1860.2,4.70587297]
["bitfinex","ETHUSD",1772270601349,0.001,1861.1,1860.3,3.36193146]
["bitfinex","ETHUSD",1772270602665,0.001,1861.1,1860.2,1.34394151]
["bitfinex","ETHUSD",1772270602666,0.001,1861.1,1860.6,3.36193146]
["bitfinex","ETHUSD",1772270602869,0.001,1861.1,1860.7,3.36193146]
["bitfinex","ETHUSD",1772270603166,0.001,1861.1,1860.7,4.70549182]
["bitfinex","ETHUSD",1772270603355,0.001,1861.1,1860.7,3.36193146]
["bitfinex","ETHUSD",1772270603562,0.001,1861.1,1860.7,4.70550305]
["bitfinex","ETHUSD",1772270603868,0.001,1861.1,1860.7,3.36193146]
["bitfinex","ETHUSD",1772270604038,3.09707662,1860.9,1860.1,1.34396023]
["bitfinex","ETHUSD",1772270604973,0.001,1861.1,1860.2,3.09628815]
["bitfinex","ETHUSD",1772270605265,3.09707662,1861.0,1860.1,5.37593784]
["bitfinex","ETHUSD",1772270605455,3.09707662,1861.0,1860.1,8.47222599]
["bitfinex","ETHUSD",1772270605773,0.001,1861.1,1860.1,8.47222599]
["bitfinex","ETHUSD",1772270606268,1.605,1861.2,1860.1,8.47222599]
["bitfinex","ETHUSD",1772270606446,1.3432576,1861.2,1860.1,8.47222599]
["bitfinex","ETHUSD",1772270606846,16.9822816,1861.2,1860.2,3.09628815]
["bitfinex","ETHUSD",1772270607167,9.54391829,1861.1,1860.2,4.44019334]
["bitfinex","ETHUSD",1772270607374,9.554558,1861.1,1860.2,4.44019334]
["bitfinex","ETHUSD",1772270607558,8.20415051,1861.2,1860.3,3.09628815]
["bitfinex","ETHUSD",1772270607559,4.44033422,1861.2,1860.3,3.09628815]
["bitfinex","ETHUSD",1772270607868,1.606,1861.2,1860.3,3.09628815]
["bitfinex","ETHUSD",1772270608169,1.34313011,1861.4,1860.5,3.22989827]
["bitfinex","ETHUSD",1772270608369,3.57312732,1861.6,1860.5,3.22989827]
["bitfinex","ETHUSD",1772270608574,1.96710604,1861.6,1860.7,3.22989827]
["bitfinex","ETHUSD",1772270608770,5.95373314,1861.7,1860.7,3.22989827]
["bitfinex","ETHUSD",1772270609086,1.34298167,1861.6,1860.8,5.89047747]
["bitfinex","ETHUSD",1772270609442,2.204225,1861.5,1860.8,5.89047747]
["bitfinex","ETHUSD",1772270609973,1.34298167,1861.6,1860.8,5.89047747]
["bitfinex","ETHUSD",1772270610171,6.97615809,1861.8,1860.9,4.54696931]
["bitfinex","ETHUSD",1772270610376,6.97615809,1861.8,1860.8,4.43979631]
["bitfinex","ETHUSD",1772270610377,3.09707662,1861.7,1860.8,4.43979631]
["bitfinex","ETHUSD",1772270610578,6.49336619,1862.0,1861.2,6.86010444]
["bitfinex","ETHUSD",1772270610579,2.46546498,1862.0,1861.2,6.86010444]
["bitfinex","ETHUSD",1772270610872,1.34247575,1862.3,1861.3,3.09628815]
["bitfinex","ETHUSD",1772270611074,1.34232945,1862.5,1861.6,1.34293081]
["bitfinex","ETHUSD",1772270611246,4.43606243,1862.8,1861.7,3.8140249]
["bitfinex","ETHUSD",1772270611571,0.803663,1862.7,1861.7,3.8140249]
["bitfinex","ETHUSD",1772270611744,5.957198,1862.7,1861.8,8.8140249]
["bitfinex","ETHUSD",1772270611946,1.34195343,1863.0,1862.2,5.0]
["bitfinex","ETHUSD",1772270612157,7.3036721,1863.1,1862.1,3.8140249]
["bitfinex","ETHUSD",1772270612158,1.34189593,1863.1,1862.1,3.8140249]
["bitfinex","ETHUSD",1772270612470,1.34189593,1863.1,1862.2,8.8140249]
["bitfinex","ETHUSD",1772270612862,5.10571222,1863.1,1862.2,3.8140249]
["bitfinex","ETHUSD",1772270613074,2.19833949,1863.6,1862.7,1.34213775]
["bitfinex","ETHUSD",1772270613374,2.19833949,1863.6,1862.5,3.8140249]
["bitfinex","ETHUSD",1772270613375,3.76381629,1863.5,1862.5,3.8140249]
["bitfinex","ETHUSD",1772270613581,3.76381629,1863.5,1862.6,5.0]
["bitfinex","ETHUSD",1772270613582,1.606,1863.5,1862.6,5.0]
["bitfinex","ETHUSD",1772270613870,6.959947,1863.3,1862.5,3.8140249]
["bitfinex","ETHUSD",1772270614078,2.935366,1863.4,1862.5,3.8140249]
["bitfinex","ETHUSD",1772270614257,1.606,1863.5,1862.5,3.8140249]
["bitfinex","ETHUSD",1772270614571,3.80433949,1863.6,1862.6,3.8135249]
["bitfinex","ETHUSD",1772270614766,3.066207,1863.5,1862.6,3.8135249]
["bitfinex","ETHUSD",1772270614966,2.19833949,1863.6,1862.6,3.8135249]
["bitfinex","ETHUSD",1772270615277,8.492017,1863.5,1862.7,3.8135249]
["bitfinex","ETHUSD",1772270615576,12.283371,1863.4,1862.5,3.09628815]
["bitfinex","ETHUSD",1772270615762,2.19833949,1863.6,1862.6,3.09628815]
["bitfinex","ETHUSD",1772270615966,2.646956,1863.5,1862.6,8.09628815]
["bitfinex","ETHUSD",1772270616479,6.86089291,1863.5,1862.6,5.0]
["bitfinex","ETHUSD",1772270616847,6.86089291,1863.3,1862.3,4.93828815]
["bitfinex","ETHUSD",1772270617048,3.76381629,1863.1,1862.1,1.34256372]
["bitfinex","ETHUSD",1772270617272,1.34192163,1863.0,1862.1,1.34256372]
["bitfinex","ETHUSD",1772270617474,5.932165,1862.8,1861.8,4.43907044]
["bitfinex","ETHUSD",1772270617650,7.538165,1862.8,1861.8,4.43907044]
["bitfinex","ETHUSD",1772270617846,3.09707662,1862.6,1861.7,3.18285097]
["bitfinex","ETHUSD",1772270618074,3.63936,1862.5,1861.7,1.84]
["bitfinex","ETHUSD",1772270618284,10.50025291,1862.5,1861.5,3.09628815]
["bitfinex","ETHUSD",1772270618481,4.83794,1862.4,1861.5,4.43927734]
["bitfinex","ETHUSD",1772270618678,4.516766,1862.4,1861.5,4.43927734]
["bitfinex","ETHUSD",1772270618991,1.606,1862.4,1861.5,4.43927734]
["bitfinex","ETHUSD",1772270619350,1.34242603,1862.3,1861.5,4.43927734]
["bitfinex","ETHUSD",1772270619563,1.34242603,1862.3,1861.5,3.09628815]
["bitfinex","ETHUSD",1772270619765,1.34242603,1862.3,1861.5,4.43928874]
["bitfinex","ETHUSD",1772270619961,1.34240111,1862.4,1861.5,8.20310503]
["bitfinex","ETHUSD",1772270620176,1.34240111,1862.4,1861.5,4.43928874]
["bitfinex","ETHUSD",1772270620377,1.605,1862.7,1861.9,4.93676295]
["bitfinex","ETHUSD",1772270620557,2.59664432,1863.1,1862.1,4.93676295]
["bitfinex","ETHUSD",1772270620756,2.31589627,1863.1,1862.1,4.93676295]
["bitfinex","ETHUSD",1772270621275,1.34189627,1863.1,1862.1,4.93676295]
["bitfinex","ETHUSD",1772270621597,5.36729344,1863.2,1862.2,4.93676295]
["bitfinex","ETHUSD",1772270622372,3.76381629,1863.0,1862.1,1.34251699]
["bitfinex","ETHUSD",1772270622560,2.854016,1863.1,1862.1,1.34251699]
["bitfinex","ETHUSD",1772270622798,1.607,1863.0,1862.1,6.47191088]
["bitfinex","ETHUSD",1772270622970,10.53329184,1863.2,1862.2,5.12939389]
["bitfinex","ETHUSD",1772270623162,1.607,1863.1,1862.2,5.12939389]
["bitfinex","ETHUSD",1772270623493,25.80491492,1863.0,1862.0,1.34257917]
["bitfinex","ETHUSD",1772270623785,15.066075,1862.8,1861.9,8.31005734]
["bitfinex","ETHUSD",1772270623995,1.34192163,1863.0,1862.0,5.12939389]
["bitfinex","ETHUSD",1772270624171,5.36729344,1863.2,1862.0,5.12939389]
["bitfinex","ETHUSD",1772270624172,5.36721486,1863.2,1862.1,5.12939389]
["bitfinex","ETHUSD",1772270624505,3.01431358,1863.3,1862.3,5.12939389]
["bitfinex","ETHUSD",1772270624506,4.04047707,1863.3,1862.3,5.12939389]
["bitfinex","ETHUSD",1772270624793,1.34171807,1863.3,1862.3,5.12939389]
["bitfinex","ETHUSD",1772270625174,0.67036288,1863.2,1862.3,5.12939389]
["bitfinex","ETHUSD",1772270625706,0.67036288,1863.2,1862.5,5.12939389]
["bitfinex","ETHUSD",1772270626395,0.001,1863.1,1862.5,5.12939389]
["bitfinex","ETHUSD",1772270627893,5.1659984,1863.5,1862.5,5.12939389]
["bitfinex","ETHUSD",1772270627894,1.34134563,1863.8,1862.8,8.89321018]
["bitfinex","ETHUSD",1772270628187,1.34134563,1863.8,1862.9,5.12939389]
["bitfinex","ETHUSD",1772270628188,3.551328,1863.7,1862.9,5.12939389]
["bitfinex","ETHUSD",1772270628771,1.34134563,1863.8,1862.9,5.12939389]
["bitfinex","ETHUSD",1772270628967,1.34134563,1863.8,1863.0,5.12939389]
["bitfinex","ETHUSD",1772270629566,10.52926753,1864.6,1863.0,5.12939389]
["bitfinex","ETHUSD",1772270629763,22.8822484,1864.3,1863.3,6.47108083]
["bitfinex","ETHUSD",1772270629968,9.441849,1864.2,1863.3,6.47108083]
["bitfinex","ETHUSD",1772270630199,14.6078474,1864.2,1862.9,7.0885967]
["bitfinex","ETHUSD",1772270630370,16.3990354,1864.1,1863.0,5.12939389]
["bitfinex","ETHUSD",1772270630577,6.4595967,1864.3,1863.0,5.12939389]
["bitfinex","ETHUSD",1772270630578,5.1659984,1864.0,1863.0,5.12939389]
["bitfinex","ETHUSD",1772270630979,5.2495967,1863.6,1862.6,6.47160051]
["bitfinex","ETHUSD",1772270631212,1.605,1863.5,1862.6,6.47160051]
["bitfinex","ETHUSD",1772270631382,1.606,1863.5,1862.6,6.47160051]
["bitfinex","ETHUSD",1772270631586,1.606,1863.5,1862.7,5.12939389]
["bitfinex","ETHUSD",1772270631781,1.34163357,1863.4,1862.7,5.12939389]
["bitfinex","ETHUSD",1772270631982,1.34163357,1863.4,1862.7,6.47152997]
["bitfinex","ETHUSD",1772270632302,1.34163357,1863.4,1862.7,5.12939389]
["bitfinex","ETHUSD",1772270632994,5.1659984,1863.3,1862.4,1.838]
["bitfinex","ETHUSD",1772270633195,24.7068914,1863.2,1862.2,1.34244529]
["bitfinex","ETHUSD",1772270633417,1.34163357,1863.4,1862.2,1.34244529]
["bitfinex","ETHUSD",1772270633418,5.1659984,1863.1,1862.2,1.34244529]
["bitfinex","ETHUSD",1772270633585,5.1659984,1863.1,1862.1,1.34251854]
["bitfinex","ETHUSD",1772270633586,1.605,1863.0,1862.1,1.34251854]
["bitfinex","ETHUSD",1772270633789,5.1659984,1862.6,1861.9,0.0011]
["bitfinex","ETHUSD",1772270634181,5.1659984,1862.5,1861.9,0.0011]
["bitfinex","ETHUSD",1772270634919,1.607,1862.4,1861.9,0.0011]
["bitfinex","ETHUSD",1772270635516,6.7729984,1862.4,1861.9,0.0011]
["bitfinex","ETHUSD",1772270635936,5.1659984,1862.2,1860.8,10.50317472]
["bitfinex","ETHUSD",1772270636083,5.1659984,1862.0,1860.9,6.47282986]
["bitfinex","ETHUSD",1772270636282,1.607,1862.1,1861.2,5.12939389]
["bitfinex","ETHUSD",1772270636480,5.1659984,1862.2,1861.1,5.2495967]
["bitfinex","ETHUSD",1772270637433,5.1659984,1862.2,1861.1,7.0875967]
["bitfinex","ETHUSD",1772270637606,10.61924694,1862.4,1861.4,10.37899059]
["bitfinex","ETHUSD",1772270637607,1.34239978,1862.4,1861.4,10.37899059]
["bitfinex","ETHUSD",1772270637787,2.95039978,1862.4,1861.5,5.12939389]
["bitfinex","ETHUSD",1772270638019,5.1659984,1862.8,1861.7,10.37899059]
["bitfinex","ETHUSD",1772270638287,5.1659984,1862.8,1861.8,5.12939389]
["bitfinex","ETHUSD",1772270638516,1.3419062,1863.1,1862.0,10.37899059]
["bitfinex","ETHUSD",1772270638714,6.5079046,1863.1,1862.0,5.12939389]
["bitfinex","ETHUSD",1772270638921,5.1659984,1863.0,1862.0,5.12939389]
["bitfinex","ETHUSD",1772270639095,6.7739984,1863.0,1862.0,5.12939389]
["bitfinex","ETHUSD",1772270639608,5.1659984,1862.9,1861.7,5.12939389]
["bitfinex","ETHUSD",1772270639993,1.3420657,1862.8,1861.8,6.47218044]
["bitfinex","ETHUSD",1772270640200,8.1160641,1862.8,1861.8,6.47218044]
["bitfinex","ETHUSD",1772270640398,5.1659984,1862.7,1861.8,1.34388655]
["bitfinex","ETHUSD",1772270640595,1.3420657,1862.8,1861.8,11.72287714]
["bitfinex","ETHUSD",1772270640821,1.34203561,1862.9,1861.9,5.12939389]
["bitfinex","ETHUSD",1772270641117,0.001,1863.1,1862.4,5.2495967]
["bitfinex","ETHUSD",1772270641118,1.34285946,1863.1,1862.4,5.2495967]
["bitfinex","ETHUSD",1772270641424,1.34285459,1863.1,1862.4,5.2495967]
["bitfinex","ETHUSD",1772270641944,0.001,1863.1,1862.3,1.838]
["bitfinex","ETHUSD",1772270642114,5.1669984,1863.1,1862.3,3.18042265]
["bitfinex","ETHUSD",1772270642955,0.001,1863.1,1862.3,13.55941324]
["bitfinex","ETHUSD",1772270643168,0.001,1863.1,1862.4,5.12939389]
["bitfinex","ETHUSD",1772270643471,0.001,1863.1,1862.3,3.18042265]
["bitfinex","ETHUSD",1772270644625,0.001,1863.1,1862.3,8.43001935]
["bitfinex","ETHUSD",1772270644829,1.29271156,1863.3,1862.4,5.12939389]
["bitfinex","ETHUSD",1772270645122,5.3668223,1863.4,1862.4,5.12939389]
["bitfinex","ETHUSD",1772270645123,1.34166987,1863.4,1862.4,5.12939389]
["bitfinex","ETHUSD",1772270645328,6.50748825,1863.6,1862.6,10.37899059]
["bitfinex","ETHUSD",1772270645562,1.34148985,1863.6,1862.7,5.12939389]
["bitfinex","ETHUSD",1772270645855,5.1659984,1863.5,1862.4,5.12939389]
["bitfinex","ETHUSD",1772270646052,1.34163357,1863.4,1862.5,6.47167576]
["bitfinex","ETHUSD",1772270646754,1.34141761,1863.7,1862.7,5.2495967]
["bitfinex","ETHUSD",1772270647128,1.34141761,1863.7,1862.5,1.34228187]
["bitfinex","ETHUSD",1772270647129,1.3413123,1863.9,1863.1,5.12939389]
["bitfinex","ETHUSD",1772270647328,3.40475219,1864.0,1863.1,5.12939389]
["bitfinex","ETHUSD",1772270647853,6.96475059,1864.0,1862.8,6.96539389]
["bitfinex","ETHUSD",1772270648049,8.57075059,1864.0,1862.9,1.34199366]
["bitfinex","ETHUSD",1772270648247,6.96475059,1864.0,1863.0,5.2495967]
["bitfinex","ETHUSD",1772270648449,6.96475059,1864.0,1863.0,10.37899059]
["bitfinex","ETHUSD",1772270648775,0.28050466,1864.5,1863.6,10.37899059]
["bitfinex","ETHUSD",1772270649052,1.34085482,1864.5,1863.6,12.21499059]
["bitfinex","ETHUSD",1772270649254,10.59387794,1864.9,1863.9,5.2495967]
["bitfinex","ETHUSD",1772270649471,6.50655285,1864.9,1863.7,5.12939389]
["bitfinex","ETHUSD",1772270649676,0.86629347,1865.5,1864.0,5.12939389]
["bitfinex","ETHUSD",1772270649873,0.86629347,1865.5,1864.4,10.37899059]
["bitfinex","ETHUSD",1772270649874,2.20647045,1865.5,1864.4,10.37899059]
["bitfinex","ETHUSD",1772270650044,6.78649576,1865.5,1864.4,5.12939389]
["bitfinex","ETHUSD",1772270650246,5.1659984,1865.4,1864.2,2.62201106]
["bitfinex","ETHUSD",1772270650442,5.1659984,1865.4,1863.9,1.34124057]
["bitfinex","ETHUSD",1772270650443,16.75528217,1865.1,1863.9,1.34124057]
["bitfinex","ETHUSD",1772270650654,1.607,1865.0,1863.9,13.4701082]
["bitfinex","ETHUSD",1772270650973,4.96712917,1864.7,1863.6,6.38270408]
["bitfinex","ETHUSD",1772270651293,6.31712917,1864.7,1863.6,6.38270408]
["bitfinex","ETHUSD",1772270651495,4.96712917,1864.7,1863.6,6.38270408]
["bitfinex","ETHUSD",1772270651975,4.96712917,1864.5,1863.4,1.34158373]
["bitfinex","ETHUSD",1772270652171,1.34084061,1864.6,1863.5,5.04127093]
["bitfinex","ETHUSD",1772270652474,0.065536,1865.1,1863.4,1.34158373]
["bitfinex","ETHUSD",1772270652475,5.24744955,1865.5,1864.2,5.04127093]
["bitfinex","ETHUSD",1772270652672,0.28032038,1865.5,1864.4,5.04127093]
["bitfinex","ETHUSD",1772270652873,6.30726304,1865.5,1864.4,5.04127093]
["bitfinex","ETHUSD",1772270653373,4.96712917,1865.4,1864.3,1.839]
["bitfinex","ETHUSD",1772270653745,4.96712917,1865.3,1864.3,1.839]
["bitfinex","ETHUSD",1772270654145,1.34033883,1865.2,1864.3,1.839]
["bitfinex","ETHUSD",1772270654449,10.32848452,1865.3,1864.3,3.17997343]
["bitfinex","ETHUSD",1772270654450,6.3074364,1865.3,1864.3,3.17997343]
["bitfinex","ETHUSD",1772270654760,7.9144364,1865.3,1864.3,3.17997799]
["bitfinex","ETHUSD",1772270655079,1.34030723,1865.3,1864.3,8.22124892]
["bitfinex","ETHUSD",1772270655241,1.34027727,1865.3,1864.3,8.22124892]
["bitfinex","ETHUSD",1772270655441,0.001,1865.4,1864.4,5.04127093]
["bitfinex","ETHUSD",1772270655762,4.96712917,1866.1,1864.7,5.04127093]
["bitfinex","ETHUSD",1772270655953,1.48899061,1866.2,1864.7,5.04127093]
["bitfinex","ETHUSD",1772270655954,7.15740617,1866.0,1864.7,5.04127093]
["bitfinex","ETHUSD",1772270656155,7.15740617,1866.0,1864.7,6.38190995]
["bitfinex","ETHUSD",1772270656156,6.30703698,1865.8,1864.7,6.38190995]
["bitfinex","ETHUSD",1772270656348,1.614,1865.7,1864.7,5.04127093]
["bitfinex","ETHUSD",1772270656550,7.92103698,1865.8,1864.7,6.38193352]
["bitfinex","ETHUSD",1772270656754,4.96712917,1865.6,1864.4,5.04127093]
["bitfinex","ETHUSD",1772270657019,1.613,1865.5,1864.4,5.04127093]
["bitfinex","ETHUSD",1772270657213,3.84280903,1865.8,1864.6,5.04127093]
["bitfinex","ETHUSD",1772270657214,1.33990781,1865.8,1864.6,5.04127093]
["bitfinex","ETHUSD",1772270657442,1.613,1865.8,1864.7,5.04127093]
["bitfinex","ETHUSD",1772270657640,7.92001355,1865.9,1864.7,5.04127093]
["bitfinex","ETHUSD",1772270657925,4.96712917,1865.7,1864.3,5.04127093]
["bitfinex","ETHUSD",1772270658304,1.34005145,1865.6,1864.5,5.04127093]
["bitfinex","ETHUSD",1772270658506,4.96712917,1865.4,1864.2,5.04127093]
["bitfinex","ETHUSD",1772270658710,11.19859317,1865.3,1864.2,5.04127093]
["bitfinex","ETHUSD",1772270659038,6.30718062,1865.6,1864.2,5.04127093]
["bitfinex","ETHUSD",1772270659203,1.613,1865.4,1864.2,5.04127093]
["bitfinex","ETHUSD",1772270659400,4.96712917,1865.4,1864.2,5.04127093]
["bitfinex","ETHUSD",1772270659606,6.58012917,1865.4,1864.2,5.04127093]
["bitfinex","ETHUSD",1772270659852,8.45798617,1865.3,1864.2,5.04127093]
["bitfinex","ETHUSD",1772270660153,4.96712917,1865.3,1864.1,3.18707924]
["bitfinex","ETHUSD",1772270660364,1.34033883,1865.2,1864.1,3.18707924]
["bitfinex","ETHUSD",1772270660505,4.96712917,1865.1,1864.0,5.04127093]
["bitfinex","ETHUSD",1772270661347,4.96712917,1865.1,1863.8,1.34132418]
["bitfinex","ETHUSD",1772270661348,13.786917,1865.0,1863.8,1.34132418]
["bitfinex","ETHUSD",1772270661561,1.34033883,1865.2,1863.7,8.22664563]
["bitfinex","ETHUSD",1772270661562,6.57912917,1864.9,1863.7,8.22664563]
["bitfinex","ETHUSD",1772270661719,4.96712917,1864.9,1863.7,8.22664563]
["bitfinex","ETHUSD",1772270662033,4.96712917,1864.9,1863.8,5.04127093]
["bitfinex","ETHUSD",1772270662236,6.307468,1865.2,1863.8,5.04127093]
["bitfinex","ETHUSD",1772270662434,4.96712917,1865.0,1863.9,1.34127367]
["bitfinex","ETHUSD",1772270663028,4.96712917,1865.0,1863.8,6.3825623]
["bitfinex","ETHUSD",1772270663540,1.611,1864.9,1863.8,6.3825623]
["bitfinex","ETHUSD",1772270663845,1.34033883,1865.2,1863.7,3.18541448]
["bitfinex","ETHUSD",1772270663846,4.96712917,1864.7,1863.7,3.18541448]
["bitfinex","ETHUSD",1772270664051,1.611,1864.6,1863.7,3.18541448]
["bitfinex","ETHUSD",1772270664219,4.96712917,1864.7,1863.7,3.18541448]
["bitfinex","ETHUSD",1772270664415,1.34077013,1864.6,1863.7,1.844]
["bitfinex","ETHUSD",1772270664840,1.34077013,1864.6,1863.7,3.18541493]
["bitfinex","ETHUSD",1772270665037,7.9178993,1864.6,1863.7,1.844]
["bitfinex","ETHUSD",1772270665240,4.96712917,1864.4,1863.3,1.34167203]
["bitfinex","ETHUSD",1772270665550,4.96712917,1864.3,1863.3,5.04127093]
["bitfinex","ETHUSD",1772270665850,1.61,1864.2,1863.3,5.04127093]
["bitfinex","ETHUSD",1772270666153,6.57612917,1864.2,1863.2,1.34173417]
["bitfinex","ETHUSD",1772270666353,4.96712917,1864.0,1862.8,5.04127093]
["bitfinex","ETHUSD",1772270666651,2.95032959,1863.9,1863.0,5.04127093]
["bitfinex","ETHUSD",1772270667051,1.34132959,1863.9,1863.0,5.04127093]
["bitfinex","ETHUSD",1772270667418,1.34132959,1863.9,1862.9,1.34199366]
["bitfinex","ETHUSD",1772270667619,1.34132959,1863.9,1862.8,1.34202749]
["bitfinex","ETHUSD",1772270667825,1.609,1863.8,1862.8,5.04127093]
["bitfinex","ETHUSD",1772270668266,4.96712917,1863.7,1862.7,1.34210638]
["bitfinex","ETHUSD",1772270668470,4.96712917,1864.2,1863.0,5.04127093]
["bitfinex","ETHUSD",1772270668663,6.30824354,1864.2,1863.7,0.0011]
["bitfinex","ETHUSD",1772270668855,4.96712917,1864.5,1863.7,0.0011]
["bitfinex","ETHUSD",1772270669056,2.95091396,1864.4,1863.7,0.0011]
["bitfinex","ETHUSD",1772270669369,1.34091396,1864.4,1863.7,0.0011]
["bitfinex","ETHUSD",1772270670460,1.3408893,1864.5,1863.7,0.0011]
["bitfinex","ETHUSD",1772270671178,1.34072923,1864.7,1863.7,5.04237093]
["bitfinex","ETHUSD",1772270671344,6.61731196,1865.0,1863.7,5.04237093]
["bitfinex","ETHUSD",1772270671345,5.36234306,1864.9,1863.7,5.04237093]
["bitfinex","ETHUSD",1772270671550,1.61,1864.8,1863.7,5.04237093]
["bitfinex","ETHUSD",1772270672677,1.34069823,1864.7,1863.8,1.34134563]
["bitfinex","ETHUSD",1772270673077,2.94969823,1864.7,1863.8,1.34134563]
["bitfinex","ETHUSD",1772270673281,1.34069823,1864.7,1863.8,1.34134563]
["bitfinex","ETHUSD",1772270673862,1.34069823,1864.7,1863.7,6.38374085]
["bitfinex","ETHUSD",1772270674748,6.3078274,1864.7,1863.7,6.38374085]
["bitfinex","ETHUSD",1772270675279,18.15658917,1864.6,1863.7,0.0011]
["bitfinex","ETHUSD",1772270675479,4.96712917,1864.4,1863.7,0.0011]
["bitfinex","ETHUSD",1772270675650,1.609,1864.4,1863.7,1.34250952]
["bitfinex","ETHUSD",1772270675854,1.609,1864.4,1863.7,1.34250922]
["bitfinex","ETHUSD",1772270676482,1.609,1864.6,1863.7,6.38378015]
["bitfinex","ETHUSD",1772270676684,1.34084204,1864.5,1863.7,6.38378015]
["bitfinex","ETHUSD",1772270676856,1.34084204,1864.5,1863.7,0.0011]
["bitfinex","ETHUSD",1772270677051,1.34084204,1864.5,1863.7,1.34249549]
["bitfinex","ETHUSD",1772270677289,2.94884204,1864.5,1863.7,0.0011]
["bitfinex","ETHUSD",1772270677456,4.96712917,1864.4,1863.7,0.0011]
["bitfinex","ETHUSD",1772270677655,1.608,1864.3,1863.7,0.0011]
["bitfinex","ETHUSD",1772270677891,4.96712917,1864.2,1863.7,0.0011]
["bitfinex","ETHUSD",1772270678589,6.57512917,1864.2,1863.7,0.0011]
["bitfinex","ETHUSD",1772270678771,2.92912976,1864.1,1863.7,0.0011]
["bitfinex","ETHUSD",1772270679156,2.92912976,1864.1,1863.2,1.34177758]
["bitfinex","ETHUSD",1772270679157,7.89625893,1864.1,1863.2,1.34177758]
["bitfinex","ETHUSD",1772270680108,7.89625893,1864.1,1863.1,6.38312003]
["bitfinex","ETHUSD",1772270680298,7.89625893,1864.1,1863.1,6.38311014]
["bitfinex","ETHUSD",1772270680453,6.28825893,1864.1,1863.1,6.38311014]
["bitfinex","ETHUSD",1772270680655,2.95027296,1864.0,1863.1,6.38311014]
["bitfinex","ETHUSD",1772270680966,1.609,1863.9,1863.1,6.38311014]
["bitfinex","ETHUSD",1772270681683,1.609,1863.9,1862.8,5.36822349]
["bitfinex","ETHUSD",1772270681684,5.13671717,1863.8,1863.3,0.0011]
["bitfinex","ETHUSD",1772270683085,1.34141761,1863.7,1863.3,0.0011]
["bitfinex","ETHUSD",1772270683283,1.32477663,1863.7,1863.3,0.0011]
["bitfinex","ETHUSD",1772270683588,2.93277663,1863.7,1863.3,0.0011]
["bitfinex","ETHUSD",1772270684563,8.0694938,1863.7,1863.3,0.0011]
["bitfinex","ETHUSD",1772270685276,5.13671717,1863.6,1863.3,0.0011]
["bitfinex","ETHUSD",1772270685585,1.611,1863.5,1863.3,0.0011]
["bitfinex","ETHUSD",1772270686297,1.611,1863.5,1862.5,0.0011]
["bitfinex","ETHUSD",1772270686298,5.13671717,1863.4,1862.5,0.0011]
["bitfinex","ETHUSD",1772270686600,1.32477663,1863.7,1862.6,5.28744874]
["bitfinex","ETHUSD",1772270686601,1.612,1863.3,1862.6,5.28744874]
["bitfinex","ETHUSD",1772270686756,6.4614938,1863.7,1862.6,5.28744874]
["bitfinex","ETHUSD",1772270686961,1.612,1863.6,1862.6,5.28744874]
["bitfinex","ETHUSD",1772270687162,1.34156157,1863.5,1862.7,1.34213775]
["bitfinex","ETHUSD",1772270687359,2.95356157,1863.5,1862.7,6.62958649]
["bitfinex","ETHUSD",1772270687906,1.62197512,1863.8,1862.8,5.28744874]
["bitfinex","ETHUSD",1772270688361,5.13671717,1863.7,1862.8,5.28744874]
["bitfinex","ETHUSD",1772270688687,5.13671717,1863.7,1862.7,1.34213775]
["bitfinex","ETHUSD",1772270689292,5.13671717,1863.5,1862.6,5.36855102]
["bitfinex","ETHUSD",1772270689472,1.612,1863.4,1862.6,5.36855102]
["bitfinex","ETHUSD",1772270689665,1.612,1863.4,1862.6,1.34220981]
["bitfinex","ETHUSD",1772270689863,1.612,1863.4,1862.5,10.65744404]
["bitfinex","ETHUSD",1772270689864,6.74871717,1863.4,1862.5,6.63078961]
["bitfinex","ETHUSD",1772270690185,5.13671717,1863.3,1862.5,1.34334087]
["bitfinex","ETHUSD",1772270690396,6.74871717,1863.3,1862.5,1.34334087]
["bitfinex","ETHUSD",1772270690767,5.13671717,1863.3,1862.5,1.34334087]
["bitfinex","ETHUSD",1772270690976,6.74871717,1863.3,1862.5,0.0011]
["bitfinex","ETHUSD",1772270691171,5.13671717,1863.2,1862.5,0.0011]
["bitfinex","ETHUSD",1772270691368,1.3418496,1863.1,1862.5,0.0011]
["bitfinex","ETHUSD",1772270692103,1.34175423,1863.3,1862.5,0.0011]
["bitfinex","ETHUSD",1772270692261,1.612,1863.4,1862.5,5.28854874]
["bitfinex","ETHUSD",1772270693103,3.235,1863.7,1862.5,5.28854874]
["bitfinex","ETHUSD",1772270693394,3.37581307,1864.1,1863.2,6.62922632]
["bitfinex","ETHUSD",1772270693395,6.47786351,1864.1,1863.2,6.62922632]
["bitfinex","ETHUSD",1772270693898,8.08985347,1864.1,1863.2,6.62922632]
["bitfinex","ETHUSD",1772270694764,0.001,1863.5,1863.1,6.62925946]
["bitfinex","ETHUSD",1772270695979,0.001,1863.5,1863.2,5.28744874]
["bitfinex","ETHUSD",1772270696991,0.001,1863.5,1863.1,1.34181072]
["bitfinex","ETHUSD",1772270697364,0.28050403,1864.0,1863.4,5.28744874]
["bitfinex","ETHUSD",1772270697672,5.13671717,1864.6,1863.6,9.03537503]
["bitfinex","ETHUSD",1772270697991,6.47750858,1864.6,1863.6,9.03537503]
["bitfinex","ETHUSD",1772270698224,1.608,1864.7,1863.9,5.28744874]
["bitfinex","ETHUSD",1772270698503,6.74471717,1864.8,1863.9,5.28744874]
["bitfinex","ETHUSD",1772270698877,5.13671717,1864.7,1863.9,5.28744874]
["bitfinex","ETHUSD",1772270699076,5.13671717,1864.7,1863.6,3.74792629]
["bitfinex","ETHUSD",1772270699277,5.13671717,1864.7,1863.6,9.03537503]
["bitfinex","ETHUSD",1772270699511,1.34077013,1864.6,1863.7,1.34141761]
["bitfinex","ETHUSD",1772270699697,6.4774873,1864.6,1863.7,1.34141761]
["bitfinex","ETHUSD",1772270700010,5.13671717,1864.9,1863.8,5.28744874]
["bitfinex","ETHUSD",1772270700208,6.74371717,1864.8,1863.8,5.28744874]
["bitfinex","ETHUSD",1772270700510,5.13671717,1864.7,1863.8,5.28744874]
["bitfinex","ETHUSD",1772270700717,3.74792629,1864.5,1863.6,1.3414747]
["bitfinex","ETHUSD",1772270700884,5.13671717,1864.2,1863.2,6.62922632]
["bitfinex","ETHUSD",1772270701204,5.13671717,1864.1,1863.2,1.34177758]
["bitfinex","ETHUSD",1772270701517,6.47791888,1864.0,1863.2,1.34177758]
["bitfinex","ETHUSD",1772270701676,5.13671717,1863.9,1863.2,1.34177758]
["bitfinex","ETHUSD",1772270702823,5.13671717,1863.9,1862.6,5.28854874]
["bitfinex","ETHUSD",1772270702991,5.13671717,1863.6,1862.7,1.34213775]
["bitfinex","ETHUSD",1772270703521,6.47802347,1863.9,1862.9,6.6294424]
["bitfinex","ETHUSD",1772270703806,8.08502347,1863.9,1862.9,6.6294424]
["bitfinex","ETHUSD",1772270704207,2.9483063,1863.9,1862.9,6.6294424]
["bitfinex","ETHUSD",1772270704390,5.13671717,1863.8,1862.9,6.6294424]
["bitfinex","ETHUSD",1772270705291,5.13671717,1863.8,1862.7,5.36797466]
["bitfinex","ETHUSD",1772270705292,5.13671717,1863.6,1862.6,7.11454874]
["bitfinex","ETHUSD",1772270705612,5.13671717,1863.4,1862.6,1.8271]
["bitfinex","ETHUSD",1772270705811,5.13671717,1863.4,1862.6,1.34330313]
["bitfinex","ETHUSD",1772270706115,6.74371717,1863.3,1862.6,0.0011]
["bitfinex","ETHUSD",1772270706502,5.13671717,1863.2,1862.6,0.0011]
["bitfinex","ETHUSD",1772270707083,1.607,1863.1,1862.6,0.0011]
["bitfinex","ETHUSD",1772270707398,6.74371717,1863.1,1862.6,0.0011]
["bitfinex","ETHUSD",1772270707598,1.34192163,1863.0,1862.6,0.0011]
["bitfinex","ETHUSD",1772270707931,5.13671717,1862.9,1862.6,0.0011]
["bitfinex","ETHUSD",1772270708117,5.13671717,1862.9,1862.5,0.0011]
["bitfinex","ETHUSD",1772270708483,1.608,1863.0,1862.5,0.0011]
["bitfinex","ETHUSD",1772270708683,5.13671717,1863.2,1862.5,0.0011]
["bitfinex","ETHUSD",1772270708896,1.609,1863.1,1862.5,0.0011]
["bitfinex","ETHUSD",1772270709915,8.08751682,1863.2,1862.5,0.0011]
["bitfinex","ETHUSD",1772270710920,6.74571717,1863.2,1862.5,0.0011]
["bitfinex","ETHUSD",1772270711714,8.08750248,1863.2,1862.5,0.0011]
["bitfinex","ETHUSD",1772270712088,5.43031824,1862.8,1862.0,7.01462578]
["bitfinex","ETHUSD",1772270712697,5.43031824,1862.8,1861.9,1.34267593]
["bitfinex","ETHUSD",1772270713019,5.43031824,1862.8,1861.8,1.34384045]
["bitfinex","ETHUSD",1772270713421,5.43031824,1862.7,1861.8,1.34384045]
["bitfinex","ETHUSD",1772270713809,1.34220981,1862.6,1861.8,0.0011]
["bitfinex","ETHUSD",1772270714217,3.74792629,1863.1,1861.8,5.67311482]
["bitfinex","ETHUSD",1772270714218,6.77223987,1863.0,1861.8,5.67311482]
["bitfinex","ETHUSD",1772270714439,6.77223987,1863.0,1861.9,5.67201482]
["bitfinex","ETHUSD",1772270714596,3.74792629,1863.3,1862.3,9.41994111]
["bitfinex","ETHUSD",1772270714597,6.77206582,1863.3,1862.3,9.41994111]
["bitfinex","ETHUSD",1772270714796,6.77206582,1863.3,1862.4,7.49401482]
["bitfinex","ETHUSD",1772270715094,5.43031824,1863.7,1862.6,5.67201482]
["bitfinex","ETHUSD",1772270715305,2.9503122,1863.9,1862.8,5.67201482]
["bitfinex","ETHUSD",1772270715520,1.34228378,1863.9,1862.9,7.49401482]
["bitfinex","ETHUSD",1772270715721,0.001,1863.9,1863.0,5.67201482]
["bitfinex","ETHUSD",1772270716000,0.001,1863.9,1863.1,1.3418496]
["bitfinex","ETHUSD",1772270716728,5.43031824,1863.7,1862.9,3.16398995]
["bitfinex","ETHUSD",1772270716930,0.001,1863.9,1863.0,5.67201482]
["bitfinex","ETHUSD",1772270717104,0.001,1863.9,1862.9,3.16398995]
["bitfinex","ETHUSD",1772270717105,5.43131824,1863.9,1862.9,3.16398995]
["bitfinex","ETHUSD",1772270718306,1.34134563,1863.8,1862.9,3.16398995]
["bitfinex","ETHUSD",1772270718502,5.43131824,1863.9,1863.0,5.67201482]
["bitfinex","ETHUSD",1772270718503,1.34227497,1863.9,1863.0,5.67201482]
["bitfinex","ETHUSD",1772270719935,1.34227497,1863.9,1862.9,3.16398995]
["bitfinex","ETHUSD",1772270719936,6.77259321,1863.9,1862.9,3.16398995]
["bitfinex","ETHUSD",1772270721121,6.77259321,1863.9,1863.1,0.0011]
["bitfinex","ETHUSD",1772270721327,5.43031824,1863.7,1863.1,0.0011]
["bitfinex","ETHUSD",1772270722719,6.77179541,1863.7,1863.1,0.0011]
["bitfinex","ETHUSD",1772270722923,5.43031824,1863.5,1863.1,0.0011]
["bitfinex","ETHUSD",1772270723428,5.43031824,1863.5,1862.8,0.0011]
["bitfinex","ETHUSD",1772270724346,7.87741471,1863.9,1862.8,0.0011]
["bitfinex","ETHUSD",1772270724347,0.001,1863.9,1863.1,5.67201482]
["bitfinex","ETHUSD",1772270724726,0.001,1863.9,1863.2,1.34177758]
["bitfinex","ETHUSD",1772270725043,5.43131824,1863.9,1863.2,1.34177758]
["bitfinex","ETHUSD",1772270725826,0.001,1863.9,1863.2,1.34177758]
["bitfinex","ETHUSD",1772270726643,1.611,1864.4,1863.5,5.67201482]
["bitfinex","ETHUSD",1772270726860,1.34071263,1864.7,1863.7,5.67201482]
["bitfinex","ETHUSD",1772270727229,6.77097335,1864.8,1863.8,3.74792629]
["bitfinex","ETHUSD",1772270727440,6.77097335,1864.8,1863.7,5.67201482]
["bitfinex","ETHUSD",1772270727629,5.43031824,1864.6,1863.7,5.67201482]
["bitfinex","ETHUSD",1772270727945,6.77095852,1864.8,1863.7,5.67201482]
["bitfinex","ETHUSD",1772270728347,6.7709491,1864.8,1863.7,5.67201482]
["bitfinex","ETHUSD",1772270728855,3.74792629,1864.3,1863.4,7.01360378]
["bitfinex","ETHUSD",1772270729026,5.43031824,1864.2,1863.4,1.818]
["bitfinex","ETHUSD",1772270730646,1.34099862,1864.3,1863.5,1.34156157]
["bitfinex","ETHUSD",1772270730822,1.34099862,1864.3,1863.5,7.01357639]
["bitfinex","ETHUSD",1772270731017,1.34099862,1864.3,1863.2,3.74792629]
["bitfinex","ETHUSD",1772270731018,6.77131686,1864.3,1863.2,9.41994111]
["bitfinex","ETHUSD",1772270731223,6.77131686,1864.3,1863.3,12.85562061]
["bitfinex","ETHUSD",1772270732643,6.77131686,1864.3,1863.3,1.817]
["bitfinex","ETHUSD",1772270732644,5.43031824,1864.2,1863.3,1.817]
["bitfinex","ETHUSD",1772270732846,6.771448,1864.1,1863.4,1.34163357]
["bitfinex","ETHUSD",1772270733634,5.36451907,1864.2,1863.4,1.34163357]
["bitfinex","ETHUSD",1772270733635,1.34109765,1864.2,1863.4,1.34163357]
["bitfinex","ETHUSD",1772270733822,1.34209765,1864.2,1863.4,1.34163357]
["bitfinex","ETHUSD",1772270734649,6.77241589,1864.2,1863.3,8.83071631]
["bitfinex","ETHUSD",1772270735958,6.77241589,1864.2,1863.4,5.67201482]
["bitfinex","ETHUSD",1772270736741,0.001,1864.2,1863.5,7.01357639]
["bitfinex","ETHUSD",1772270738149,5.43131824,1864.2,1863.3,1.817]
["bitfinex","ETHUSD",1772270738349,5.43131824,1864.2,1863.4,1.816]
["bitfinex","ETHUSD",1772270738961,6.77244423,1864.2,1863.5,1.34156157]
["bitfinex","ETHUSD",1772270739179,0.001,1864.2,1863.5,7.01357639]
["bitfinex","ETHUSD",1772270739499,0.001,1864.2,1863.7,5.67201482]
["bitfinex","ETHUSD",1772270739622,0.001,1864.2,1863.8,1.815]
["bitfinex","ETHUSD",1772270740666,1.34207501,1864.2,1863.6,1.816]
["bitfinex","ETHUSD",1772270740829,0.001,1864.2,1863.7,1.34141761]
["bitfinex","ETHUSD",1772270741028,0.001,1864.2,1863.6,3.15743416]
["bitfinex","ETHUSD",1772270742025,5.29755135,1864.2,1863.6,3.15743416]
["bitfinex","ETHUSD",1772270742256,5.29755135,1864.2,1863.6,1.816]
["bitfinex","ETHUSD",1772270742858,6.63862305,1864.2,1863.6,3.15742885]
["bitfinex","ETHUSD",1772270743055,0.001,1864.2,1863.6,3.15742885]
["bitfinex","ETHUSD",1772270743280,0.001,1864.2,1863.6,12.29505927]
["bitfinex","ETHUSD",1772270745289,0.001,1864.2,1863.8,3.74792629]
["bitfinex","ETHUSD",1772270745477,0.001,1864.2,1863.6,12.29505927]
["bitfinex","ETHUSD",1772270747268,0.001,1864.2,1863.6,3.15742885]
["bitfinex","ETHUSD",1772270748374,0.001,1864.2,1863.6,1.34142885]
["bitfinex","ETHUSD",1772270748559,0.001,1864.2,1863.7,1.821]
["bitfinex","ETHUSD",1772270748774,0.001,1864.2,1863.8,1.821]
["bitfinex","ETHUSD",1772270749293,0.001,1864.2,1863.8,3.16231307]
["bitfinex","ETHUSD",1772270749793,5.29755135,1864.2,1863.8,1.821]
["bitfinex","ETHUSD",1772270750665,0.001,1864.2,1863.8,3.16233801]
["bitfinex","ETHUSD",1772270750963,5.29755135,1864.2,1863.8,3.16233801]
["bitfinex","ETHUSD",1772270752765,0.001,1864.2,1863.7,5.36538255]
["bitfinex","ETHUSD",1772270752969,0.001,1864.2,1863.8,5.36538255]
["bitfinex","ETHUSD",1772270753197,0.001,1864.2,1863.9,1.824]
["bitfinex","ETHUSD",1772270754100,0.001,1864.2,1863.9,3.1652553]
["bitfinex","ETHUSD",1772270755273,5.29755135,1864.2,1863.9,7.18938255]
["bitfinex","ETHUSD",1772270755871,5.29755135,1864.2,1863.9,8.53064536]
["bitfinex","ETHUSD",1772270756100,5.29755135,1864.2,1863.9,7.18938255]
["bitfinex","ETHUSD",1772270756307,5.29655135,1865.8,1864.2,11.148249]
["bitfinex","ETHUSD",1772270756510,5.29655135,1865.6,1864.4,5.38970413]
["bitfinex","ETHUSD",1772270757370,5.29655135,1865.6,1864.5,5.08496316]
["bitfinex","ETHUSD",1772270758191,1.34012329,1865.5,1864.6,10.47466729]
["bitfinex","ETHUSD",1772270758399,1.34012329,1865.5,1864.5,6.58573991]
["bitfinex","ETHUSD",1772270758400,5.29655135,1865.4,1864.5,6.58573991]
["bitfinex","ETHUSD",1772270758697,5.29655135,1865.4,1864.5,1.34083069]
["bitfinex","ETHUSD",1772270758920,5.29655135,1865.4,1864.6,5.08496316]
["bitfinex","ETHUSD",1772270759075,5.29655135,1865.4,1864.5,5.08496316]
["bitfinex","ETHUSD",1772270759581,5.29655135,1865.4,1864.6,10.47466729]
["bitfinex","ETHUSD",1772270759781,6.90455135,1865.4,1864.6,5.38970413]
["bitfinex","ETHUSD",1772270759976,5.29655135,1865.3,1864.7,5.08496316]
["bitfinex","ETHUSD",1772270760202,6.63689018,1865.2,1864.4,5.08496316]
["bitfinex","ETHUSD",1772270760495,5.29655135,1865.1,1864.4,5.08496316]
["bitfinex","ETHUSD",1772270760899,5.29655135,1865.0,1864.4,5.08496316]
["bitfinex","ETHUSD",1772270761101,5.29655135,1865.0,1864.0,5.38970413]
["bitfinex","ETHUSD",1772270761293,5.29655135,1865.0,1864.1,5.08496316]
["bitfinex","ETHUSD",1772270761294,5.29655135,1864.9,1864.1,5.08496316]
["bitfinex","ETHUSD",1772270761493,5.29655135,1864.9,1863.9,1.831]
["bitfinex","ETHUSD",1772270761494,5.29655135,1864.9,1864.0,5.08496316]
["bitfinex","ETHUSD",1772270761875,5.29655135,1864.6,1864.1,5.08496316]
["bitfinex","ETHUSD",1772270762070,6.90455135,1864.6,1864.0,5.08496316]
["bitfinex","ETHUSD",1772270762303,1.34084204,1864.5,1864.0,5.08496316]
["bitfinex","ETHUSD",1772270762481,1.34084204,1864.5,1863.9,1.831]
["bitfinex","ETHUSD",1772270762482,1.608,1864.8,1864.1,5.08496316]
["bitfinex","ETHUSD",1772270762685,1.608,1864.8,1863.9,8.56196199]
["bitfinex","ETHUSD",1772270762686,1.608,1864.8,1864.0,10.47466729]
["bitfinex","ETHUSD",1772270763317,6.63703392,1865.0,1864.1,5.38970413]
["bitfinex","ETHUSD",1772270763318,1.608,1864.9,1864.1,5.38970413]
["bitfinex","ETHUSD",1772270763527,5.36193029,1865.2,1864.1,5.38970413]
["bitfinex","ETHUSD",1772270763528,6.96941009,1865.2,1864.2,5.38970413]
["bitfinex","ETHUSD",1772270763807,5.36141009,1865.2,1864.4,5.38970413]
["bitfinex","ETHUSD",1772270764902,5.36141009,1865.2,1864.4,5.08496316]
["bitfinex","ETHUSD",1772270764903,5.29655135,1864.8,1864.4,5.08496316]
["bitfinex","ETHUSD",1772270765081,5.29655135,1864.8,1863.9,1.83]
["bitfinex","ETHUSD",1772270765286,10.54146057,1864.6,1863.9,1.83]
["bitfinex","ETHUSD",1772270765483,5.29655135,1864.4,1863.7,0.0011]
["bitfinex","ETHUSD",1772270765821,10.54146057,1864.3,1863.7,0.0011]
["bitfinex","ETHUSD",1772270766021,6.90555135,1864.5,1863.7,0.0011]
["bitfinex","ETHUSD",1772270766339,5.29655135,1864.4,1863.7,0.0011]
["bitfinex","ETHUSD",1772270766625,5.29655135,1864.2,1863.7,0.0011]
["bitfinex","ETHUSD",1772270768427,5.29655135,1864.2,1863.1,0.0011]
["bitfinex","ETHUSD",1772270768428,5.29655135,1863.3,1863.1,0.0011]
["bitfinex","ETHUSD",1772270768615,6.90655135,1863.3,1862.8,0.0011]
["bitfinex","ETHUSD",1772270768940,5.29655135,1863.2,1862.4,0.0011]
["bitfinex","ETHUSD",1772270769106,5.29655135,1863.1,1862.4,0.0011]
["bitfinex","ETHUSD",1772270769306,1.615,1863.0,1862.4,0.0011]
["bitfinex","ETHUSD",1772270769529,6.63818492,1863.4,1862.4,0.0011]
["bitfinex","ETHUSD",1772270769728,1.615,1863.3,1862.4,0.0011]
["bitfinex","ETHUSD",1772270770313,5.29655135,1863.2,1862.4,0.0011]
["bitfinex","ETHUSD",1772270770634,1.3418496,1863.1,1862.4,0.0011]
["bitfinex","ETHUSD",1772270771816,6.86545844,1863.1,1862.4,0.0011]
["bitfinex","ETHUSD",1772270772022,1.34181435,1863.2,1862.4,0.0011]
["bitfinex","ETHUSD",1772270772738,5.36683853,1863.3,1862.4,0.0011]
["bitfinex","ETHUSD",1772270772940,6.98183853,1863.3,1862.4,0.0011]
["bitfinex","ETHUSD",1772270773114,5.52360884,1863.2,1862.4,0.0011]
["bitfinex","ETHUSD",1772270773440,10.76851806,1862.8,1862.3,0.0011]
["bitfinex","ETHUSD",1772270773641,5.52360884,1862.7,1862.5,0.0011]
["bitfinex","ETHUSD",1772270773836,5.52360884,1862.7,1862.3,0.0011]
["bitfinex","ETHUSD",1772270774735,1.34220981,1862.6,1862.3,0.0011]
["bitfinex","ETHUSD",1772270775216,1.34220981,1862.6,1862.2,0.0011]
["bitfinex","ETHUSD",1772270776816,6.86581865,1862.6,1862.2,0.0011]
["bitfinex","ETHUSD",1772270777032,1.34220981,1862.6,1862.2,0.0011]
["bitfinex","ETHUSD",1772270778353,6.86581865,1862.6,1862.2,0.0011]
["bitfinex","ETHUSD",1772270778860,6.86581865,1862.6,1862.1,0.0011]
["bitfinex","ETHUSD",1772270779426,8.48781865,1862.6,1862.1,0.0011]
["bitfinex","ETHUSD",1772270780051,8.48881865,1862.6,1862.1,0.0011]
["bitfinex","ETHUSD",1772270781755,5.52360884,1862.4,1861.8,0.0011]
["bitfinex","ETHUSD",1772270782177,1.626,1862.5,1861.8,0.0011]
["bitfinex","ETHUSD",1772270782392,1.34220981,1862.6,1861.8,5.93706561]
["bitfinex","ETHUSD",1772270782678,2.96820981,1862.6,1861.8,5.93706561]
["bitfinex","ETHUSD",1772270783567,5.52360884,1862.5,1861.8,0.0011]
["bitfinex","ETHUSD",1772270783771,10.76851806,1862.4,1861.8,0.0011]
["bitfinex","ETHUSD",1772270785181,1.34242603,1862.3,1861.8,0.0011]
["bitfinex","ETHUSD",1772270785954,1.34242603,1862.3,1862.2,0.0011]
["bitfinex","ETHUSD",1772270786184,1.34242603,1862.3,1861.8,0.0011]
["bitfinex","ETHUSD",1772270786555,1.34242603,1862.3,1862.0,0.0011]
["bitfinex","ETHUSD",1772270786982,2.97242603,1862.3,1862.0,0.0011]
["bitfinex","ETHUSD",1772270787880,8.49603487,1862.3,1862.0,0.0011]
["bitfinex","ETHUSD",1772270788084,8.49603487,1862.3,1861.8,0.0011]
["bitfinex","ETHUSD",1772270788258,5.52360884,1862.2,1861.8,0.0011]
["bitfinex","ETHUSD",1772270789261,1.34257021,1862.1,1861.8,0.0011]
["bitfinex","ETHUSD",1772270789470,6.86617905,1862.1,1861.8,0.0011]
["bitfinex","ETHUSD",1772270789995,8.50117905,1862.1,1861.8,0.0011]
["bitfinex","ETHUSD",1772270790177,5.52360884,1862.0,1861.5,0.0011]
["bitfinex","ETHUSD",1772270791097,10.76851806,1861.8,1860.9,7.27939457]
["bitfinex","ETHUSD",1772270791460,1.34285867,1861.7,1860.9,7.27939457]
["bitfinex","ETHUSD",1772270791960,5.24490922,1861.2,1860.5,7.27968613]
["bitfinex","ETHUSD",1772270792360,5.24490922,1861.2,1860.5,5.93596561]
["bitfinex","ETHUSD",1772270792558,5.24490922,1861.2,1860.0,5.93596561]
["bitfinex","ETHUSD",1772270792559,5.24490922,1860.9,1860.0,5.93596561]
["bitfinex","ETHUSD",1772270793356,5.24490922,1860.9,1859.6,0.0011]
["bitfinex","ETHUSD",1772270793357,5.24490922,1860.3,1859.6,0.0011]
["bitfinex","ETHUSD",1772270793592,2.98076918,1860.5,1859.6,5.93706561]
["bitfinex","ETHUSD",1772270794087,8.50437802,1860.5,1859.6,5.93706561]
["bitfinex","ETHUSD",1772270794291,5.52360884,1860.4,1859.6,0.0011]
["bitfinex","ETHUSD",1772270794493,10.76851806,1860.3,1859.6,0.0011]
["bitfinex","ETHUSD",1772270794672,5.24490922,1860.6,1859.6,5.93706561]
["bitfinex","ETHUSD",1772270794874,1.34350816,1860.8,1859.7,5.93596561]
["bitfinex","ETHUSD",1772270795392,1.34350816,1860.8,1859.8,1.34423056]
["bitfinex","ETHUSD",1772270795596,1.34350816,1860.8,1859.9,5.93596561]
["bitfinex","ETHUSD",1772270795967,6.867117,1860.8,1859.9,5.93596561]
["bitfinex","ETHUSD",1772270796293,1.641,1860.7,1859.9,5.93596561]
["bitfinex","ETHUSD",1772270796787,2.98450816,1860.8,1859.9,5.93596561]
["bitfinex","ETHUSD",1772270796994,1.34350816,1860.8,1859.9,5.93596561]
["bitfinex","ETHUSD",1772270797394,1.34350816,1860.8,1859.9,7.28007465]
["bitfinex","ETHUSD",1772270797693,1.60973809,1863.7,1859.9,7.28007465]
["bitfinex","ETHUSD",1772270797694,1.34297373,1861.6,1860.4,5.93596561]
["bitfinex","ETHUSD",1772270797988,1.34297373,1861.6,1860.6,5.93596561]
["bitfinex","ETHUSD",1772270798161,6.58788295,1861.6,1860.6,5.93596561]
["bitfinex","ETHUSD",1772270798580,0.001,1861.4,1860.6,5.93596561]
["bitfinex","ETHUSD",1772270799491,7.01230419,1861.8,1860.9,5.93596561]
["bitfinex","ETHUSD",1772270800099,1.64,1862.0,1860.9,5.93596561]
["bitfinex","ETHUSD",1772270800702,1.64,1862.0,1861.0,5.71571041]
["bitfinex","ETHUSD",1772270801467,1.641,1862.0,1861.2,5.71571041]
["bitfinex","ETHUSD",1772270801776,5.24490922,1861.9,1861.2,5.71571041]
["bitfinex","ETHUSD",1772270803483,1.34278655,1861.8,1861.2,5.71571041]
["bitfinex","ETHUSD",1772270803793,10.61604509,1861.9,1861.2,7.05892915]
["bitfinex","ETHUSD",1772270803794,6.58762622,1861.9,1861.2,7.05892915]
["bitfinex","ETHUSD",1772270804093,1.34261107,1862.1,1861.2,7.0589105]
["bitfinex","ETHUSD",1772270804496,6.58752029,1862.1,1861.2,5.71571041]
["bitfinex","ETHUSD",1772270805602,8.22752029,1862.1,1861.2,5.71571041]
["bitfinex","ETHUSD",1772270806597,5.24490922,1861.8,1860.9,7.33689073]
["bitfinex","ETHUSD",1772270807106,1.64,1861.7,1860.9,7.33689073]
["bitfinex","ETHUSD",1772270808107,5.9457315,1862.2,1861.0,5.52589073]
["bitfinex","ETHUSD",1772270808286,5.37029462,1862.1,1861.0,5.52589073]
["bitfinex","ETHUSD",1772270810200,5.37029462,1862.1,1861.2,5.52589073]
["bitfinex","ETHUSD",1772270810997,0.001,1861.6,1861.2,5.52589073]
["bitfinex","ETHUSD",1772270811186,0.001,1861.6,1860.9,1.811]
["bitfinex","ETHUSD",1772270811187,0.001,1861.6,1860.9,7.33689073]
["bitfinex","ETHUSD",1772270811499,0.001,1861.6,1860.9,8.68027035]
["bitfinex","ETHUSD",1772270813215,0.001,1861.6,1860.9,3.15437962]
["bitfinex","ETHUSD",1772270813378,0.001,1861.6,1861.0,5.52589073]
["bitfinex","ETHUSD",1772270815009,5.9467315,1861.6,1860.9,1.811]
["bitfinex","ETHUSD",1772270815302,1.34300295,1861.5,1860.9,1.811]
["bitfinex","ETHUSD",1772270815995,11.04620291,1861.5,1860.9,1.811]
["bitfinex","ETHUSD",1772270816800,7.28873445,1861.5,1860.9,1.811]
["bitfinex","ETHUSD",1772270817323,7.28873445,1861.5,1860.6,0.0011]
["bitfinex","ETHUSD",1772270817486,9.70319996,1861.2,1860.6,0.0011]
["bitfinex","ETHUSD",1772270817805,5.39646846,1861.4,1860.6,5.52699073]
["bitfinex","ETHUSD",1772270818006,5.39746846,1861.4,1860.6,5.52699073]
["bitfinex","ETHUSD",1772270818810,7.28873445,1861.5,1860.6,5.52699073]
["bitfinex","ETHUSD",1772270820307,7.28873445,1861.5,1860.6,6.87063897]
["bitfinex","ETHUSD",1772270820916,9.70319996,1861.1,1860.6,0.0011]
["bitfinex","ETHUSD",1772270821082,5.9457315,1860.8,1860.3,0.0011]
["bitfinex","ETHUSD",1772270821912,5.10104883,1860.7,1860.3,0.0011]
["bitfinex","ETHUSD",1772270823012,7.28929383,1860.8,1860.3,0.0011]
["bitfinex","ETHUSD",1772270823203,7.28929383,1860.8,1860.5,0.0011]
["bitfinex","ETHUSD",1772270825204,7.28929383,1860.8,1860.4,0.0011]
["bitfinex","ETHUSD",1772270825602,9.70319996,1860.7,1860.0,0.0011]
["bitfinex","ETHUSD",1772270825906,7.5927315,1860.7,1860.0,0.0011]
["bitfinex","ETHUSD",1772270826110,5.9457315,1860.7,1860.0,0.0011]
["bitfinex","ETHUSD",1772270826488,2.99056233,1860.8,1860.0,0.0011]
["bitfinex","ETHUSD",1772270826489,1.34379703,1860.4,1860.0,0.0011]
["bitfinex","ETHUSD",1772270826827,7.28929526,1860.8,1860.0,5.52699073]
["bitfinex","ETHUSD",1772270826995,11.04676372,1860.8,1860.1,1.799]
["bitfinex","ETHUSD",1772270827411,3.75746846,1860.6,1860.0,0.0011]
["bitfinex","ETHUSD",1772270827581,7.5957315,1860.7,1860.0,0.0011]
["bitfinex","ETHUSD",1772270827781,1.34353295,1860.8,1860.2,5.52589073]
["bitfinex","ETHUSD",1772270828019,3.75746846,1860.6,1860.0,5.52699073]
["bitfinex","ETHUSD",1772270828316,1.65,1860.7,1860.0,5.52699073]
["bitfinex","ETHUSD",1772270828513,1.3437248,1860.5,1860.0,0.0011]
["bitfinex","ETHUSD",1772270829790,1.3437248,1860.5,1860.0,5.52699073]
["bitfinex","ETHUSD",1772270832117,5.3744423,1860.7,1860.0,5.52699073]
["bitfinex","ETHUSD",1772270832816,7.0274423,1860.7,1860.0,5.52699073]
["bitfinex","ETHUSD",1772270833517,9.08136865,1860.6,1860.0,0.0011]
["bitfinex","ETHUSD",1772270834327,6.97790019,1860.6,1860.0,0.0011]
["bitfinex","ETHUSD",1772270834823,1.3437248,1860.5,1860.0,0.0011]
["bitfinex","ETHUSD",1772270834987,1.3437248,1860.5,1860.1,0.0011]
["bitfinex","ETHUSD",1772270835394,1.34469522,1860.6,1860.1,5.36491789]
["bitfinex","ETHUSD",1772270836518,1.34336378,1861.0,1860.2,5.36381789]
["bitfinex","ETHUSD",1772270837025,1.34336378,1861.0,1860.3,5.36381789]
["bitfinex","ETHUSD",1772270839507,5.37319778,1861.1,1860.3,5.36381789]
["bitfinex","ETHUSD",1772270840423,10.69709797,1861.1,1860.3,5.36381789]
["bitfinex","ETHUSD",1772270842830,5.32390019,1860.9,1860.1,7.16191789]
["bitfinex","ETHUSD",1772270843002,9.08136865,1860.8,1860.1,7.16191789]
["bitfinex","ETHUSD",1772270843932,5.32390019,1860.8,1860.1,7.16191789]
["bitfinex","ETHUSD",1772270845116,1.34358037,1860.7,1860.1,7.16191789]
["bitfinex","ETHUSD",1772270845326,6.94845188,1860.7,1860.1,7.16191789]
["bitfinex","ETHUSD",1772270845839,1.62455169,1860.7,1860.2,5.36381789]
["bitfinex","ETHUSD",1772270846737,6.94845188,1860.7,1860.1,1.7981]
["bitfinex","ETHUSD",1772270847111,6.94845188,1860.7,1860.2,0.0011]
["bitfinex","ETHUSD",1772270850812,1.62455169,1860.7,1860.2,5.36491789]
["bitfinex","ETHUSD",1772270852238,0.28097132,1860.7,1860.3,5.36381789]
["bitfinex","ETHUSD",1772270855251,0.28097132,1860.7,1860.2,1.34503115]
["bitfinex","ETHUSD",1772270855252,1.62455625,1860.7,1860.2,0.0011]
["bitfinex","ETHUSD",1772270855538,5.32390019,1860.6,1860.2,0.0011]
["bitfinex","ETHUSD",1772270856639,1.3437248,1860.5,1860.2,0.0011]
["bitfinex","ETHUSD",1772270857026,10.69868134,1860.6,1860.2,0.0011]
["bitfinex","ETHUSD",1772270857027,1.3437005,1860.6,1860.2,0.0011]
["bitfinex","ETHUSD",1772270857227,1.3437005,1860.6,1860.2,5.36491789]
["bitfinex","ETHUSD",1772270859228,1.3437005,1860.6,1860.1,4.93875681]
["bitfinex","ETHUSD",1772270859620,6.66760069,1860.6,1860.1,0.0011]
["bitfinex","ETHUSD",1772270860521,6.66760069,1860.6,1860.3,0.0011]
["bitfinex","ETHUSD",1772270860739,6.66860069,1860.6,1860.3,0.0011]
["bitfinex","ETHUSD",1772270860952,1.3447005,1860.6,1860.3,0.0011]
["bitfinex","ETHUSD",1772270861425,6.64184057,1860.6,1860.3,0.0011]
["bitfinex","ETHUSD",1772270861748,5.29814007,1860.6,1860.3,0.0011]
["bitfinex","ETHUSD",1772270863520,0.001,1860.6,1860.3,0.0011]
["bitfinex","ETHUSD",1772270863721,0.001,1860.6,1860.3,5.08929075]
["bitfinex","ETHUSD",1772270863921,0.001,1860.6,1860.3,0.0011]
["bitfinex","ETHUSD",1772270863922,1.34465991,1860.6,1860.3,0.0011]
["bitfinex","ETHUSD",1772270864153,0.001,1860.6,1860.3,0.0011]
["bitfinex","ETHUSD",1772270864642,1.34465879,1860.6,1860.3,0.0011]
["bitfinex","ETHUSD",1772270864950,0.001,1860.6,1860.3,0.0011]
["bitfinex","ETHUSD",1772270865244,0.001,1860.6,1860.3,5.07932115]
["bitfinex","ETHUSD",1772270865930,1.62459908,1860.7,1860.3,5.07932115]
["bitfinex","ETHUSD",1772270865931,0.001,1860.9,1860.6,5.07223535]
["bitfinex","ETHUSD",1772270866131,1.34333642,1861.1,1860.6,5.07223535]
["bitfinex","ETHUSD",1772270867184,6.81114769,1861.1,1860.4,6.86839049]
["bitfinex","ETHUSD",1772270867325,6.81114769,1861.1,1860.4,1.793]
["bitfinex","ETHUSD",1772270867839,6.81114769,1861.1,1860.4,6.86839049]
["bitfinex","ETHUSD",1772270868038,6.81114769,1861.1,1860.5,5.07021851]
["bitfinex","ETHUSD",1772270868433,6.81114769,1861.1,1860.4,1.793]
["bitfinex","ETHUSD",1772270868632,6.81114769,1861.1,1860.4,3.136756]
["bitfinex","ETHUSD",1772270868828,6.81114769,1861.1,1860.4,8.20697451]
["bitfinex","ETHUSD",1772270869029,6.81114769,1861.1,1860.4,6.86321851]
["bitfinex","ETHUSD",1772270869346,6.81114769,1861.1,1860.4,8.20700906]
["bitfinex","ETHUSD",1772270869534,6.81114769,1861.1,1860.5,5.06501866]
["bitfinex","ETHUSD",1772270870059,6.81114769,1861.1,1860.4,1.793]
["bitfinex","ETHUSD",1772270871254,5.46781127,1861.0,1860.4,1.793]
["bitfinex","ETHUSD",1772270871860,1.34343597,1860.9,1860.4,1.793]
["bitfinex","ETHUSD",1772270873057,6.81122003,1861.0,1860.5,0.0011]
["bitfinex","ETHUSD",1772270873281,6.81222003,1861.0,1860.5,0.0011]
["bitfinex","ETHUSD",1772270880464,6.81222003,1861.0,1860.5,5.00675569]
["bitfinex","ETHUSD",1772270880650,1.34440876,1861.0,1860.5,5.00675569]
["bitfinex","ETHUSD",1772270881238,6.81222003,1861.0,1860.5,5.00675569]
["bitfinex","ETHUSD",1772270881438,1.34440876,1861.0,1860.5,5.00675569]
["bitfinex","ETHUSD",1772270882145,6.81222003,1861.0,1860.5,5.00675569]
["bitfinex","ETHUSD",1772270882331,6.81222003,1861.0,1860.5,0.0011]
["bitfinex","ETHUSD",1772270886970,0.001,1861.0,1860.7,4.96596406]
["bitfinex","ETHUSD",1772270888469,0.001,1861.0,1860.6,7.05515836]
["bitfinex","ETHUSD",1772270888470,5.46781127,1862.3,1861.0,4.95920551]
["bitfinex","ETHUSD",1772270888649,5.8672663,1862.3,1861.2,4.95920551]
["bitfinex","ETHUSD",1772270888859,6.81038148,1862.1,1861.2,4.95920551]
["bitfinex","ETHUSD",1772270889545,5.46781127,1861.9,1861.2,4.95920551]
["bitfinex","ETHUSD",1772270889745,5.46781127,1861.9,1860.8,1.681]
["bitfinex","ETHUSD",1772270889746,5.46781127,1861.7,1860.8,1.681]
["bitfinex","ETHUSD",1772270889978,5.46781127,1861.5,1860.8,1.681]
["bitfinex","ETHUSD",1772270890896,6.87424177,1861.2,1860.8,1.681]
["bitfinex","ETHUSD",1772270891186,6.87424177,1861.2,1860.6,4.95337726]
["bitfinex","ETHUSD",1772270891348,0.001,1861.1,1860.6,4.95337726]
["bitfinex","ETHUSD",1772270891748,5.53202235,1861.1,1860.5,1.7921]
["bitfinex","ETHUSD",1772270891949,0.001,1861.0,1860.5,1.7921]
["bitfinex","ETHUSD",1772270893079,1.34436378,1861.0,1860.5,1.7921]
["bitfinex","ETHUSD",1772270893516,1.34436378,1861.0,1860.5,6.78347534]
["bitfinex","ETHUSD",1772270895606,1.34322134,1861.2,1860.7,4.978046]
["bitfinex","ETHUSD",1772270896790,0.001,1860.9,1860.7,4.978046]
["bitfinex","ETHUSD",1772270899817,6.87418536,1861.3,1860.8,4.95324889]
["bitfinex","ETHUSD",1772270899988,6.87418536,1861.3,1860.9,1.798]
["bitfinex","ETHUSD",1772270907293,6.87418536,1861.3,1860.7,4.93448331]
["bitfinex","ETHUSD",1772270908187,6.87418536,1861.3,1860.8,0.0011]
["bitfinex","ETHUSD",1772270908602,0.001,1861.2,1860.8,4.89752734]
["bitfinex","ETHUSD",1772270909443,1.34316301,1861.3,1860.8,4.89752734]
["bitfinex","ETHUSD",1772270909623,5.37118322,1861.8,1860.9,4.88905172]
["bitfinex","ETHUSD",1772270909928,5.37118322,1861.8,1861.1,4.88905172]
["bitfinex","ETHUSD",1772270910517,10.90220557,1861.8,1861.1,4.88905172]
["bitfinex","ETHUSD",1772270911106,5.53102235,1861.5,1860.8,1.7991]
["bitfinex","ETHUSD",1772270911733,5.53102235,1861.4,1860.8,1.7991]
["bitfinex","ETHUSD",1772270911908,6.87395316,1861.6,1860.9,4.88080585]
["bitfinex","ETHUSD",1772270912105,1.34293081,1861.6,1860.9,4.88080585]
["bitfinex","ETHUSD",1772270912730,6.87395316,1861.6,1860.9,4.88080585]
["bitfinex","ETHUSD",1772270913235,6.87395316,1861.6,1860.9,6.22422911]
["bitfinex","ETHUSD",1772270913406,6.87395316,1861.6,1861.0,4.86729619]
["bitfinex","ETHUSD",1772270914131,6.87395316,1861.6,1860.9,1.34342326]
["bitfinex","ETHUSD",1772270914836,6.87395316,1861.6,1861.0,4.86054492]
["bitfinex","ETHUSD",1772270915422,6.87395316,1861.6,1860.8,1.7991]
["bitfinex","ETHUSD",1772270915740,6.87395316,1861.6,1860.8,6.65282817]
["bitfinex","ETHUSD",1772270916633,6.87395316,1861.6,1860.9,4.8469053]
["bitfinex","ETHUSD",1772270917321,6.87395316,1861.6,1860.9,6.19030059]
["bitfinex","ETHUSD",1772270918137,6.87395316,1861.6,1860.9,4.8469053]
["bitfinex","ETHUSD",1772270918638,6.87395316,1861.6,1861.0,4.83332098]
["bitfinex","ETHUSD",1772270920132,6.87395316,1861.6,1860.9,1.34338091]
["bitfinex","ETHUSD",1772270920439,6.87395316,1861.6,1860.8,7.96221934]
["bitfinex","ETHUSD",1772270920840,6.87395316,1861.6,1860.8,6.61872503]
["bitfinex","ETHUSD",1772270921741,6.87395316,1861.6,1861.0,0.0011]
["bitfinex","ETHUSD",1772270922244,5.62914214,1861.4,1861.0,0.0011]
["bitfinex","ETHUSD",1772270924329,6.97227397,1861.4,1861.0,0.0011]
["bitfinex","ETHUSD",1772270929341,6.97227397,1861.4,1860.5,0.0011]
["bitfinex","ETHUSD",1772270929342,5.62914214,1861.0,1860.5,0.0011]
["bitfinex","ETHUSD",1772270929914,5.62914214,1861.0,1860.5,0.0033]
["bitfinex","ETHUSD",1772270931264,6.97241995,1861.2,1860.7,4.75040077]
["bitfinex","ETHUSD",1772270931467,6.97241995,1861.2,1860.5,4.75370077]
["bitfinex","ETHUSD",1772270931758,6.97241995,1861.2,1860.5,6.09742394]
["bitfinex","ETHUSD",1772270931961,6.97241995,1861.2,1860.6,4.75040077]
["bitfinex","ETHUSD",1772270932361,1.34327781,1861.2,1860.6,4.75040077]
["bitfinex","ETHUSD",1772270932553,1.62407481,1861.3,1860.8,4.74348183]
["bitfinex","ETHUSD",1772270932860,7.25321695,1861.3,1860.8,4.74348183]
["bitfinex","ETHUSD",1772270934436,5.90999908,1861.3,1860.9,0.0022]
["bitfinex","ETHUSD",1772270934660,7.25315154,1861.3,1860.9,0.0022]
["bitfinex","ETHUSD",1772270934960,6.9732946,1861.3,1860.9,0.0022]
["bitfinex","ETHUSD",1772270935362,5.63014214,1861.3,1860.9,0.0022]
["bitfinex","ETHUSD",1772270935744,6.97329149,1861.3,1860.9,0.0022]
["bitfinex","ETHUSD",1772270938143,6.97329149,1861.3,1860.7,6.55667553]
["bitfinex","ETHUSD",1772270938144,5.62914214,1861.0,1860.7,6.55667553]
["bitfinex","ETHUSD",1772270938381,5.47437124,1861.0,1860.7,6.55667553]
["bitfinex","ETHUSD",1772270938556,0.28085039,1861.2,1860.8,1.34349353]
["bitfinex","ETHUSD",1772270938766,5.90999253,1861.2,1860.8,1.34349353]
["bitfinex","ETHUSD",1772270940156,6.97243374,1861.1,1860.8,1.34349353]
["bitfinex","ETHUSD",1772270943063,5.65401679,1861.2,1860.9,6.55667553]
["bitfinex","ETHUSD",1772270943064,1.62411263,1861.2,1860.9,6.55667553]
["bitfinex","ETHUSD",1772270944141,0.001,1861.3,1861.0,6.82352195]
["bitfinex","ETHUSD",1772270944343,7.11116814,1861.8,1861.2,5.01952195]
["bitfinex","ETHUSD",1772270944344,1.34278655,1861.8,1861.2,5.01952195]
["bitfinex","ETHUSD",1772270944542,5.62914214,1862.0,1861.3,5.01952195]
["bitfinex","ETHUSD",1772270944771,5.62914214,1862.2,1861.5,5.01952195]
["bitfinex","ETHUSD",1772270944957,5.62914214,1862.2,1861.5,4.77029621]
["bitfinex","ETHUSD",1772270945552,5.62914214,1862.2,1861.5,4.51930808]
["bitfinex","ETHUSD",1772270945865,5.62914214,1862.2,1861.4,2.77049808]
["bitfinex","ETHUSD",1772270946062,6.02945427,1862.2,1861.4,2.77049808]
["bitfinex","ETHUSD",1772270946268,6.02945427,1862.2,1861.4,2.57620796]
["bitfinex","ETHUSD",1772270946667,5.62914214,1862.0,1861.4,2.57620796]
["bitfinex","ETHUSD",1772270947572,1.34257021,1862.1,1861.5,5.08656913]
["bitfinex","ETHUSD",1772270947573,5.62914214,1861.7,1861.5,5.08656913]
["bitfinex","ETHUSD",1772270947977,5.62914214,1861.7,1861.1,1.805]
["bitfinex","ETHUSD",1772270948281,6.00803061,1861.7,1861.2,5.21179851]
["bitfinex","ETHUSD",1772270948478,6.40834274,1861.7,1861.2,5.21179851]
["bitfinex","ETHUSD",1772270948658,5.62914214,1861.5,1861.2,5.21179851]
["bitfinex","ETHUSD",1772270949970,5.62914214,1861.5,1860.9,0.0011]
["bitfinex","ETHUSD",1772270950151,6.00803061,1861.5,1861.0,4.14915537]
["bitfinex","ETHUSD",1772270950554,5.38213837,1861.3,1861.0,4.14915537]
["bitfinex","ETHUSD",1772270950907,0.37888847,1861.4,1861.1,4.56256424]
["bitfinex","ETHUSD",1772270951176,1.34301286,1861.5,1861.1,4.56256424]
["bitfinex","ETHUSD",1772270951349,1.34301286,1861.5,1861.2,4.14915537]
["bitfinex","ETHUSD",1772270951980,1.34301286,1861.5,1861.3,1.805]
["bitfinex","ETHUSD",1772270952181,1.34301286,1861.5,1861.3,1.63817268]
["bitfinex","ETHUSD",1772270952479,1.34301286,1861.5,1861.3,1.13769072]
["bitfinex","ETHUSD",1772270952676,3.75771508,1861.4,1861.2,4.14915537]
["bitfinex","ETHUSD",1772270952885,5.10067667,1861.6,1861.2,4.14915537]
["bitfinex","ETHUSD",1772270953880,0.04819564,1861.2,1861.1,1.805]
["bitfinex","ETHUSD",1772270954081,3.75771508,1861.0,1860.8,1.8071]
["bitfinex","ETHUSD",1772270954282,3.75771508,1861.0,1860.6,5.94036046]
["bitfinex","ETHUSD",1772270954283,3.75771508,1861.0,1860.7,1.806]
["bitfinex","ETHUSD",1772270954787,0.04819564,1861.2,1860.8,4.59560994]
["bitfinex","ETHUSD",1772270954992,0.37888847,1861.5,1860.8,4.59560994]
["bitfinex","ETHUSD",1772270954993,1.72190196,1861.5,1860.8,4.59560994]
["bitfinex","ETHUSD",1772270955282,3.75771508,1861.4,1860.8,4.59560994]
["bitfinex","ETHUSD",1772270955852,5.1007084,1861.6,1860.8,4.59560994]
["bitfinex","ETHUSD",1772270956401,9.13985345,1861.6,1860.8,4.59560994]
["bitfinex","ETHUSD",1772270956777,10.48278962,1861.6,1860.9,6.10255738]
["bitfinex","ETHUSD",1772270958797,6.72496912,1861.8,1861.1,1.3432916]
["bitfinex","ETHUSD",1772270958984,6.72496912,1861.8,1861.2,6.541263]
["bitfinex","ETHUSD",1772270959188,0.001,1861.5,1861.2,6.541263]
["bitfinex","ETHUSD",1772270959380,0.001,1861.5,1861.2,5.70507864]
["bitfinex","ETHUSD",1772270959570,0.001,1861.5,1861.2,5.42635052]
["bitfinex","ETHUSD",1772270960807,0.001,1861.5,1861.2,6.76954702]
["bitfinex","ETHUSD",1772270961007,0.001,1861.5,1861.2,6.69986499]
["bitfinex","ETHUSD",1772270961190,5.38213837,1861.9,1861.2,6.69988057]
["bitfinex","ETHUSD",1772270961499,5.38213837,1861.9,1861.2,1.96461757]
["bitfinex","ETHUSD",1772270961682,5.38213837,1861.9,1861.2,6.71538188]
["bitfinex","ETHUSD",1772270962999,6.72489062,1861.9,1861.2,6.71538188]
["bitfinex","ETHUSD",1772270964402,9.13985345,1861.4,1860.9,1.41006403]
["bitfinex","ETHUSD",1772270964610,7.51543016,1861.8,1860.9,6.07328888]
["bitfinex","ETHUSD",1772270964611,9.13985345,1861.6,1860.9,6.07328888]
["bitfinex","ETHUSD",1772270964907,9.13985345,1861.4,1860.9,0.0011]
["bitfinex","ETHUSD",1772270965402,5.38213837,1861.4,1860.9,0.0011]
["bitfinex","ETHUSD",1772270966127,5.38213837,1861.3,1860.9,0.0011]
["bitfinex","ETHUSD",1772270966704,5.38213837,1861.5,1860.9,4.71382703]
["bitfinex","ETHUSD",1772270966919,6.72514761,1861.5,1860.9,4.71382703]
["bitfinex","ETHUSD",1772270968200,6.72514761,1861.5,1860.9,0.0011]
["bitfinex","ETHUSD",1772270968601,5.76102684,1861.5,1861.0,4.69665869]
["bitfinex","ETHUSD",1772270968803,6.72514217,1861.5,1860.9,0.0011]
["bitfinex","ETHUSD",1772270969611,5.38213837,1861.5,1860.9,4.68971911]
["bitfinex","ETHUSD",1772270969785,7.10393805,1861.7,1860.9,4.68971911]
["bitfinex","ETHUSD",1772270970912,5.38213837,1861.6,1860.9,4.68971911]
["bitfinex","ETHUSD",1772270971131,5.38213837,1861.6,1861.0,0.0011]
["bitfinex","ETHUSD",1772270971288,0.001,1861.5,1861.0,0.0011]
["bitfinex","ETHUSD",1772270972533,0.001,1861.5,1861.0,4.66085193]
["bitfinex","ETHUSD",1772270975499,5.37143471,1861.9,1861.0,4.66085193]
["bitfinex","ETHUSD",1772270975500,0.065536,1862.6,1861.4,3.75771508]
["bitfinex","ETHUSD",1772270975701,5.38213837,1863.0,1862.1,3.55947095]
["bitfinex","ETHUSD",1772270975997,1.34188916,1863.1,1862.1,3.55947095]
["bitfinex","ETHUSD",1772270975998,5.38213837,1863.1,1862.3,3.84649762]
["bitfinex","ETHUSD",1772270976204,5.38213837,1863.1,1862.1,5.68325056]
["bitfinex","ETHUSD",1772270976205,3.75771508,1863.1,1862.1,5.68325056]
["bitfinex","ETHUSD",1772270976406,1.34163357,1863.4,1862.1,5.68325056]
["bitfinex","ETHUSD",1772270976407,5.38213837,1862.8,1862.1,4.8910253]
["bitfinex","ETHUSD",1772270976732,5.38213837,1862.8,1862.1,4.25503418]
["bitfinex","ETHUSD",1772270977229,5.38213837,1862.8,1861.8,0.065536]
["bitfinex","ETHUSD",1772270977230,5.38213837,1862.6,1861.8,5.02081752]
["bitfinex","ETHUSD",1772270977529,5.38213837,1862.6,1861.8,4.93801339]
["bitfinex","ETHUSD",1772270977739,5.38213837,1862.6,1861.8,4.44118861]
["bitfinex","ETHUSD",1772270978036,6.72442024,1862.5,1861.8,4.25285049]
["bitfinex","ETHUSD",1772270978247,5.38213837,1862.5,1861.8,4.17004636]
["bitfinex","ETHUSD",1772270978552,5.38213837,1862.5,1861.8,4.08724223]
["bitfinex","ETHUSD",1772270979042,5.38213837,1862.5,1861.7,4.25656988]
["bitfinex","ETHUSD",1772270979043,0.11684573,1861.9,1861.7,4.25656988]
["bitfinex","ETHUSD",1772270979360,0.11684573,1861.9,1861.6,5.32672988]
["bitfinex","ETHUSD",1772270979514,5.38213837,1862.5,1861.7,3.36349216]
["bitfinex","ETHUSD",1772270979703,5.38213837,1862.5,1861.6,5.105343]
["bitfinex","ETHUSD",1772270979903,6.72449232,1862.4,1861.6,4.77326268]
["bitfinex","ETHUSD",1772270980332,6.72449232,1862.4,1861.7,1.71632441]
["bitfinex","ETHUSD",1772270980528,1e-08,1861.7,1861.6,3.94345309]
["bitfinex","ETHUSD",1772270980840,1e-08,1861.7,1861.4,4.05743959]
["bitfinex","ETHUSD",1772270981009,5.41929822,1861.6,1861.0,0.0011]
["bitfinex","ETHUSD",1772270982032,7.14801828,1861.5,1861.0,0.0011]
["bitfinex","ETHUSD",1772270982416,7.14801828,1861.5,1861.0,0.9861]
["bitfinex","ETHUSD",1772270982821,3.75771508,1861.3,1861.0,0.9861]
["bitfinex","ETHUSD",1772270984116,3.75771508,1861.3,1861.1,0.0011]
["bitfinex","ETHUSD",1772270984446,3.75771508,1861.3,1861.0,0.9861]
["bitfinex","ETHUSD",1772270987473,3.75771508,1861.3,1860.8,0.0011]
["bitfinex","ETHUSD",1772270987474,3.75771508,1861.1,1860.8,0.0011]
["bitfinex","ETHUSD",1772270987670,3.75771508,1861.1,1860.7,0.0011]
["bitfinex","ETHUSD",1772270987868,3.75771508,1861.1,1860.6,4.10084625]
["bitfinex","ETHUSD",1772270989070,3.75771508,1861.1,1860.6,5.90284625]
["bitfinex","ETHUSD",1772270990539,7.14817422,1861.3,1860.7,4.09011835]
["bitfinex","ETHUSD",1772270990540,9.56273041,1861.3,1860.7,4.09011835]
["bitfinex","ETHUSD",1772270990966,10.90588453,1861.3,1860.7,4.09011835]
["bitfinex","ETHUSD",1772270991193,3.75771508,1861.1,1860.7,4.09011835]
["bitfinex","ETHUSD",1772270993385,12.41035626,1861.3,1860.7,4.09011835]
["bitfinex","ETHUSD",1772270993882,11.06720214,1861.3,1860.7,4.09011835]
["bitfinex","ETHUSD",1772270994961,5.80501533,1861.2,1860.7,4.09011835]
["bitfinex","ETHUSD",1772270995155,5.80501533,1861.2,1860.6,1.8031]
["bitfinex","ETHUSD",1772270995473,7.14825907,1861.2,1860.6,1.8031]
["bitfinex","ETHUSD",1772270995979,7.14825907,1861.2,1860.5,0.0011]
["bitfinex","ETHUSD",1772270995980,5.80501533,1860.9,1860.5,0.0011]
["bitfinex","ETHUSD",1772270996171,5.80501533,1860.9,1860.4,0.0011]
["bitfinex","ETHUSD",1772270996550,5.80501533,1860.9,1860.7,0.0011]
["bitfinex","ETHUSD",1772270996946,5.80501533,1860.9,1860.4,0.0011]
["bitfinex","ETHUSD",1772270997152,5.80501533,1860.9,1860.5,1.801]
["bitfinex","ETHUSD",1772270998291,6.60557245,1861.0,1860.5,1.801]
["bitfinex","ETHUSD",1772270998574,1.34338564,1861.0,1860.5,1.801]
["bitfinex","ETHUSD",1772270998782,7.14840097,1861.0,1860.5,1.801]
["bitfinex","ETHUSD",1772270999878,7.14838637,1861.0,1860.5,1.801]
["bitfinex","ETHUSD",1772271000071,7.14838637,1861.0,1860.5,5.85540138]
["bitfinex","ETHUSD",1772271000072,5.80501533,1861.0,1860.5,5.85540138]
["bitfinex","ETHUSD",1772271000277,7.14838198,1861.0,1860.5,5.85540138]
["bitfinex","ETHUSD",1772271000893,5.85120903,1860.5,1860.1,3.48991212]
["bitfinex","ETHUSD",1772271001189,5.85120903,1860.5,1860.0,0.0011]
["bitfinex","ETHUSD",1772271001355,5.26218681,1860.1,1859.6,0.0011]
["bitfinex","ETHUSD",1772271001558,11.06720214,1860.1,1859.6,0.0011]
["bitfinex","ETHUSD",1772271001784,5.26218681,1859.8,1859.5,0.0011]
["bitfinex","ETHUSD",1772271001960,5.80501533,1859.7,1859.3,0.0011]
["bitfinex","ETHUSD",1772271002160,5.80501533,1859.7,1859.2,1.386]
["bitfinex","ETHUSD",1772271002488,5.80501533,1859.4,1858.9,2.88401281]
["bitfinex","ETHUSD",1772271002798,5.80501533,1859.4,1858.9,1.799]
["bitfinex","ETHUSD",1772271003089,11.06720214,1859.2,1858.6,1.799]
["bitfinex","ETHUSD",1772271003387,10.52437362,1859.4,1858.6,5.81540405]
["bitfinex","ETHUSD",1772271003388,11.06720214,1859.4,1858.6,5.81540405]
["bitfinex","ETHUSD",1772271003883,5.80501533,1859.3,1858.6,5.81540405]
["bitfinex","ETHUSD",1772271004481,5.80501533,1859.8,1858.8,4.1049189]
["bitfinex","ETHUSD",1772271004783,5.80501533,1859.5,1858.8,4.1049189]
["bitfinex","ETHUSD",1772271005588,5.80501533,1859.8,1859.1,10.774874]
["bitfinex","ETHUSD",1772271005884,5.80501533,1859.8,1859.2,1.799]
["bitfinex","ETHUSD",1772271006461,5.80501533,1859.8,1859.2,1.426]
["bitfinex","ETHUSD",1772271007063,7.14925103,1859.8,1859.2,1.426]
["bitfinex","ETHUSD",1772271007757,5.80501533,1859.7,1859.2,1.426]
["bitfinex","ETHUSD",1772271008066,5.80501533,1859.7,1859.0,0.0011]
["bitfinex","ETHUSD",1772271008067,5.80501533,1859.4,1859.0,0.0011]
["bitfinex","ETHUSD",1772271008388,7.14957491,1859.4,1859.0,0.0011]
["bitfinex","ETHUSD",1772271009395,5.80501533,1859.1,1858.7,0.0011]
["bitfinex","ETHUSD",1772271011389,6.84930632,1859.4,1858.7,0.0011]
["bitfinex","ETHUSD",1772271011691,5.50474061,1859.1,1858.7,0.0011]
["bitfinex","ETHUSD",1772271013294,6.84952081,1859.1,1858.7,0.0011]
["bitfinex","ETHUSD",1772271013874,5.50474061,1858.9,1858.7,0.0011]
["bitfinex","ETHUSD",1772271014284,6.84952081,1859.1,1858.7,0.0011]
["bitfinex","ETHUSD",1772271014691,5.50474061,1859.1,1858.7,0.0011]
["bitfinex","ETHUSD",1772271014891,6.84947842,1859.1,1858.7,0.0011]
["bitfinex","ETHUSD",1772271015320,0.001,1859.7,1858.9,4.06082018]
["bitfinex","ETHUSD",1772271015791,1.34530324,1859.7,1858.9,4.06082018]
["bitfinex","ETHUSD",1772271016107,6.85004385,1859.7,1858.9,4.06082018]
["bitfinex","ETHUSD",1772271016272,6.8500484,1859.7,1859.0,1.793]
["bitfinex","ETHUSD",1772271016598,6.8500484,1859.7,1859.0,5.84894787]
["bitfinex","ETHUSD",1772271016998,6.8500484,1859.7,1859.0,5.83279664]
["bitfinex","ETHUSD",1772271018802,6.8500484,1859.7,1858.7,4.11317979]
["bitfinex","ETHUSD",1772271019002,6.8500484,1859.7,1859.0,1.793]
["bitfinex","ETHUSD",1772271021009,6.8500484,1859.7,1859.0,1.7941]
["bitfinex","ETHUSD",1772271021207,0.001,1859.6,1859.0,1.7941]
["bitfinex","ETHUSD",1772271021407,5.50574061,1859.6,1859.0,1.7941]
["bitfinex","ETHUSD",1772271022607,6.85015712,1859.6,1859.0,1.7941]
["bitfinex","ETHUSD",1772271023711,6.85015712,1859.6,1859.0,0.0011]
["bitfinex","ETHUSD",1772271027812,0.001,1859.6,1859.0,4.00148494]
["bitfinex","ETHUSD",1772271028613,5.50574061,1859.6,1859.0,4.00148494]
["bitfinex","ETHUSD",1772271029384,6.85011621,1859.6,1859.0,1.7891]
["bitfinex","ETHUSD",1772271030217,6.85011621,1859.6,1859.0,0.0011]
["bitfinex","ETHUSD",1772271032984,0.001,1859.6,1859.2,3.965305]
["bitfinex","ETHUSD",1772271034014,0.001,1859.6,1859.2,3.93526253]
["bitfinex","ETHUSD",1772271035913,0.001,1859.6,1859.2,5.27992113]
["bitfinex","ETHUSD",1772271036086,0.001,1859.6,1859.3,3.91680011]
["bitfinex","ETHUSD",1772271036615,0.001,1859.6,1859.1,0.0011]
["bitfinex","ETHUSD",1772271036616,5.50574061,1859.6,1859.1,0.0011]
["bitfinex","ETHUSD",1772271038020,5.50574061,1859.6,1858.9,0.0011]
["bitfinex","ETHUSD",1772271038021,5.50474061,1859.4,1858.9,0.0011]
["bitfinex","ETHUSD",1772271039149,5.50474061,1859.4,1858.6,5.15003315]
["bitfinex","ETHUSD",1772271039150,5.50474061,1859.2,1858.4,0.0011]
["bitfinex","ETHUSD",1772271039301,5.50474061,1859.2,1858.6,3.89862223]
["bitfinex","ETHUSD",1772271039619,5.50474061,1859.2,1858.4,0.0011]
["bitfinex","ETHUSD",1772271040123,6.84947731,1859.1,1858.4,0.0011]
["bitfinex","ETHUSD",1772271040329,6.84947731,1859.1,1858.4,3.92232411]
["bitfinex","ETHUSD",1772271041400,6.84947731,1859.1,1858.4,1.7841]
["bitfinex","ETHUSD",1772271041724,6.84947731,1859.1,1858.4,5.70842944]
["bitfinex","ETHUSD",1772271042519,6.84947731,1859.1,1858.4,0.0011]
["bitfinex","ETHUSD",1772271042520,5.77051607,1859.0,1858.4,0.0011]
["bitfinex","ETHUSD",1772271042926,3.15219539,1859.0,1858.4,0.0011]
["bitfinex","ETHUSD",1772271044921,5.77051607,1858.8,1858.4,0.0011]
["bitfinex","ETHUSD",1772271045241,5.77051607,1858.8,1858.5,0.0011]
["bitfinex","ETHUSD",1772271046146,5.77051607,1858.8,1858.3,0.0011]
["bitfinex","ETHUSD",1772271047060,5.77051607,1858.6,1858.3,0.0011]
["bitfinex","ETHUSD",1772271047354,5.77051607,1858.6,1858.1,0.0011]
["bitfinex","ETHUSD",1772271047520,7.11554216,1858.7,1858.1,5.86511064]
["bitfinex","ETHUSD",1772271047722,7.11554216,1858.7,1858.1,0.0011]
["bitfinex","ETHUSD",1772271048424,7.11554216,1858.7,1858.1,5.86511064]
["bitfinex","ETHUSD",1772271049345,7.11554216,1858.7,1858.1,0.0011]
["bitfinex","ETHUSD",1772271052931,7.11554216,1858.7,1858.1,1.66792282]
["bitfinex","ETHUSD",1772271054995,5.77051607,1858.9,1858.2,5.86401064]
["bitfinex","ETHUSD",1772271056439,5.77051607,1858.9,1858.1,6.78275637]
["bitfinex","ETHUSD",1772271056440,7.11541359,1858.9,1858.3,7.63901064]
["bitfinex","ETHUSD",1772271057740,0.001,1858.8,1858.3,7.63901064]
["bitfinex","ETHUSD",1772271058173,0.001,1858.8,1858.4,5.86401064]
["bitfinex","ETHUSD",1772271059956,5.77151607,1858.8,1858.3,1.775]
["bitfinex","ETHUSD",1772271060353,5.77151607,1858.8,1858.3,7.63901064]
["bitfinex","ETHUSD",1772271060567,5.77151607,1858.8,1858.3,5.86401064]
["bitfinex","ETHUSD",1772271060769,5.77151607,1858.8,1858.4,1.776]
["bitfinex","ETHUSD",1772271061152,0.001,1858.8,1858.5,5.86401064]
["bitfinex","ETHUSD",1772271063170,0.37856532,1859.2,1858.6,5.86401064]
["bitfinex","ETHUSD",1772271064576,6.14908139,1859.2,1858.6,5.86401064]
["bitfinex","ETHUSD",1772271065990,5.77051607,1859.1,1858.6,5.86401064]
["bitfinex","ETHUSD",1772271066350,6.14908139,1859.2,1858.6,5.86401064]
["bitfinex","ETHUSD",1772271066847,5.77051607,1859.1,1858.6,5.86401064]
["bitfinex","ETHUSD",1772271067043,7.11529872,1859.1,1858.6,5.86401064]
["bitfinex","ETHUSD",1772271067287,5.77051607,1859.1,1858.7,1.779]
["bitfinex","ETHUSD",1772271067962,7.11525999,1859.1,1858.7,1.779]
["bitfinex","ETHUSD",1772271068164,5.77051607,1859.1,1858.7,1.779]
["bitfinex","ETHUSD",1772271068376,6.14908139,1859.2,1858.7,7.64301064]
["bitfinex","ETHUSD",1772271070056,0.001,1859.1,1858.8,5.86401064]
["bitfinex","ETHUSD",1772271071300,0.001,1859.1,1858.9,1.78]
["bitfinex","ETHUSD",1772271071708,0.001,1859.5,1859.1,7.02036772]
["bitfinex","ETHUSD",1772271071984,0.001,1859.5,1859.1,5.67565749]
["bitfinex","ETHUSD",1772271072190,0.001,1859.7,1859.3,5.67565749]
["bitfinex","ETHUSD",1772271072375,9.14460959,1860.4,1859.1,1.3447314]
["bitfinex","ETHUSD",1772271072376,5.93793076,1860.2,1859.5,5.67565749]
["bitfinex","ETHUSD",1772271072589,7.2818909,1860.2,1859.5,5.67565749]
["bitfinex","ETHUSD",1772271072764,5.93793076,1860.2,1859.5,5.67565749]
["bitfinex","ETHUSD",1772271072965,5.93993075,1860.1,1859.6,1.709]
["bitfinex","ETHUSD",1772271074395,0.00199999,1860.0,1859.6,1.709]
["bitfinex","ETHUSD",1772271074567,5.93793076,1860.1,1859.6,1.709]
["bitfinex","ETHUSD",1772271074766,0.00199999,1860.0,1859.6,1.709]
["bitfinex","ETHUSD",1772271075985,5.93993075,1860.0,1859.6,1.709]
["bitfinex","ETHUSD",1772271076164,0.00199999,1859.9,1859.6,7.38465749]
["bitfinex","ETHUSD",1772271076360,0.00199999,1860.2,1859.8,5.67565749]
["bitfinex","ETHUSD",1772271076582,7.28161076,1860.6,1859.9,1.781]
["bitfinex","ETHUSD",1772271076583,0.00199999,1860.1,1859.9,1.781]
["bitfinex","ETHUSD",1772271076791,5.93793076,1860.3,1859.9,1.781]
["bitfinex","ETHUSD",1772271076991,0.00199999,1860.2,1859.9,1.781]
["bitfinex","ETHUSD",1772271078419,7.28159234,1860.6,1860.0,5.67565749]
["bitfinex","ETHUSD",1772271078616,7.28159234,1860.6,1860.1,1.782]
["bitfinex","ETHUSD",1772271078617,5.93793076,1860.5,1860.1,1.782]
["bitfinex","ETHUSD",1772271078920,5.93793076,1860.5,1860.0,1.782]
["bitfinex","ETHUSD",1772271080713,7.28172779,1860.4,1860.0,1.782]
["bitfinex","ETHUSD",1772271080914,5.93793076,1860.4,1860.0,1.782]
["bitfinex","ETHUSD",1772271082019,0.001,1860.1,1860.0,1.782]
["bitfinex","ETHUSD",1772271082320,1.7232357,1860.7,1860.1,5.67565749]
["bitfinex","ETHUSD",1772271082507,7.66116646,1860.7,1860.1,5.67565749]
["bitfinex","ETHUSD",1772271082819,7.66116895,1860.7,1860.1,5.67565749]
["bitfinex","ETHUSD",1772271084022,7.66116895,1860.7,1860.2,1.78]
["bitfinex","ETHUSD",1772271084605,6.31758567,1860.7,1860.2,1.78]
["bitfinex","ETHUSD",1772271085520,7.66116759,1860.7,1860.2,1.78]
["bitfinex","ETHUSD",1772271085718,5.93793076,1860.6,1859.8,5.67565749]
["bitfinex","ETHUSD",1772271085906,5.93793076,1860.6,1859.9,1.781]
["bitfinex","ETHUSD",1772271086597,5.93793076,1860.2,1859.4,5.67565749]
["bitfinex","ETHUSD",1772271086919,5.93793076,1860.2,1859.5,1.78]
["bitfinex","ETHUSD",1772271087820,5.93793076,1860.2,1859.4,5.67565749]
["bitfinex","ETHUSD",1772271087821,5.93793076,1860.0,1859.4,7.45565749]
["bitfinex","ETHUSD",1772271088526,5.93793076,1860.0,1859.5,1.78]
["bitfinex","ETHUSD",1772271089410,5.93793076,1859.8,1859.2,1.78]
["bitfinex","ETHUSD",1772271089605,5.93793076,1860.1,1859.3,5.67565749]
["bitfinex","ETHUSD",1772271089814,7.28198068,1860.1,1859.3,5.67565749]
["bitfinex","ETHUSD",1772271090026,7.28198068,1860.1,1859.2,1.78]
["bitfinex","ETHUSD",1772271090198,5.93793076,1859.6,1859.0,5.67565749]
["bitfinex","ETHUSD",1772271091325,5.93793076,1859.6,1859.1,1.779]
["bitfinex","ETHUSD",1772271091506,5.93793076,1860.0,1859.1,7.45465749]
["bitfinex","ETHUSD",1772271092104,5.93793076,1859.8,1859.1,7.45465749]
["bitfinex","ETHUSD",1772271093539,5.93793076,1859.8,1859.1,8.7993866]
["bitfinex","ETHUSD",1772271093739,5.93793076,1859.8,1859.2,0.0011]
["bitfinex","ETHUSD",1772271094120,5.93793076,1859.8,1859.2,7.02139003]
["bitfinex","ETHUSD",1772271094448,1.34416946,1859.9,1859.2,7.02139003]
["bitfinex","ETHUSD",1772271094742,7.28210022,1859.9,1859.2,5.67675749]
["bitfinex","ETHUSD",1772271095841,7.28299166,1860.1,1859.2,7.02140924]
["bitfinex","ETHUSD",1772271097541,7.28299166,1860.1,1859.3,1.779]
["bitfinex","ETHUSD",1772271097721,7.28299166,1860.1,1859.4,1.779]
["bitfinex","ETHUSD",1772271098328,7.28299166,1860.1,1859.5,5.67565749]
["bitfinex","ETHUSD",1772271100178,7.28299166,1860.1,1859.5,1.779]
["bitfinex","ETHUSD",1772271100860,7.28299166,1860.1,1859.4,1.779]
["bitfinex","ETHUSD",1772271103053,7.28299166,1860.1,1859.2,7.85621427]
["bitfinex","ETHUSD",1772271103254,7.28299166,1860.1,1859.3,1.778]
["bitfinex","ETHUSD",1772271104269,5.65312628,1860.0,1859.3,1.778]
["bitfinex","ETHUSD",1772271104650,5.65312628,1859.8,1859.3,1.778]
["bitfinex","ETHUSD",1772271105275,5.65312628,1859.8,1859.2,3.95755678]
["bitfinex","ETHUSD",1772271106461,5.65312628,1859.8,1859.2,11.03170797]
["bitfinex","ETHUSD",1772271106641,6.99738086,1859.8,1859.2,9.68704602]
["bitfinex","ETHUSD",1772271107347,5.65312628,1859.8,1859.3,5.72948924]
["bitfinex","ETHUSD",1772271107652,1.34415968,1859.9,1859.3,5.72948924]
["bitfinex","ETHUSD",1772271107978,6.99728596,1859.9,1859.3,5.72948924]
["bitfinex","ETHUSD",1772271108178,6.99729381,1859.9,1859.2,3.95755678]
["bitfinex","ETHUSD",1772271108485,6.99729381,1859.9,1859.2,5.30221001]
["bitfinex","ETHUSD",1772271108772,6.99729381,1859.9,1859.2,11.03169925]
["bitfinex","ETHUSD",1772271109684,6.99729381,1859.9,1859.4,2.115128]
["bitfinex","ETHUSD",1772271110054,0.001,1860.0,1859.5,5.72948924]
["bitfinex","ETHUSD",1772271110377,2.96100619,1860.3,1859.7,5.72948924]
["bitfinex","ETHUSD",1772271110578,1.61712628,1860.3,1859.7,7.07375778]
["bitfinex","ETHUSD",1772271111072,1.34385592,1860.4,1859.7,7.07375778]
["bitfinex","ETHUSD",1772271111445,6.9969822,1860.4,1859.7,7.07375778]
["bitfinex","ETHUSD",1772271111646,1.34385592,1860.4,1859.7,7.07375778]
["bitfinex","ETHUSD",1772271112579,6.99687924,1860.5,1859.7,7.07375778]
["bitfinex","ETHUSD",1772271113399,5.65312628,1860.5,1859.7,7.07375778]
["bitfinex","ETHUSD",1772271114463,5.65312628,1860.5,1859.8,7.51048924]
["bitfinex","ETHUSD",1772271114778,6.99692331,1860.4,1859.8,8.85469515]
["bitfinex","ETHUSD",1772271114980,6.99692331,1860.4,1859.9,5.72948924]
["bitfinex","ETHUSD",1772271116685,5.37490222,1860.5,1859.9,5.72948924]
["bitfinex","ETHUSD",1772271116686,6.99677886,1860.6,1859.9,5.72948924]
["bitfinex","ETHUSD",1772271116867,6.99677886,1860.6,1859.9,7.07364169]
["bitfinex","ETHUSD",1772271117066,6.99677886,1860.6,1859.9,5.72948924]
["bitfinex","ETHUSD",1772271117276,6.99677886,1860.6,1859.8,8.85571947]
["bitfinex","ETHUSD",1772271117459,6.99677886,1860.6,1859.9,5.72948924]
["bitfinex","ETHUSD",1772271119188,0.001,1860.3,1859.9,5.72948924]
["bitfinex","ETHUSD",1772271119681,0.001,1860.3,1859.9,7.07364487]
["bitfinex","ETHUSD",1772271120079,0.001,1860.3,1859.9,5.72948924]
["bitfinex","ETHUSD",1772271120260,0.001,1860.3,1859.9,7.07364707]
["bitfinex","ETHUSD",1772271120591,0.001,1860.3,1859.9,5.72948924]
["bitfinex","ETHUSD",1772271120757,5.65412628,1860.3,1859.5,5.72948924]
["bitfinex","ETHUSD",1772271121083,5.65312628,1860.1,1859.5,1.784]
["bitfinex","ETHUSD",1772271122479,5.65312628,1860.0,1859.4,2.116228]
["bitfinex","ETHUSD",1772271122900,5.65312628,1860.0,1859.5,5.72948924]
["bitfinex","ETHUSD",1772271123207,5.65312628,1860.0,1859.5,7.07392739]
["bitfinex","ETHUSD",1772271123404,6.99721588,1860.0,1859.5,5.72948924]
["bitfinex","ETHUSD",1772271124387,6.99721588,1860.0,1859.9,1.01498832]
["bitfinex","ETHUSD",1772271125106,5.65312628,1859.9,1859.4,2.116228]
["bitfinex","ETHUSD",1772271125283,5.65312628,1859.9,1859.4,2.12315448]
["bitfinex","ETHUSD",1772271125806,5.65312628,1859.6,1859.4,2.116228]
["bitfinex","ETHUSD",1772271126307,5.65312628,1859.6,1859.2,0.00692648]
["bitfinex","ETHUSD",1772271126483,5.65312628,1859.6,1859.1,0.0011]
["bitfinex","ETHUSD",1772271127308,6.99757371,1859.5,1859.1,0.0011]
["bitfinex","ETHUSD",1772271131693,6.99757371,1859.5,1859.2,0.0011]
["bitfinex","ETHUSD",1772271135211,6.99757371,1859.5,1859.1,0.0011]
["bitfinex","ETHUSD",1772271138754,5.81523449,1859.3,1859.0,0.0011]
["bitfinex","ETHUSD",1772271139944,1.34444743,1859.5,1859.0,5.51465511]
["bitfinex","ETHUSD",1772271140147,3.18944743,1859.5,1859.0,5.51465511]
["bitfinex","ETHUSD",1772271140456,0.001,1859.9,1859.0,6.85942574]
["bitfinex","ETHUSD",1772271140619,7.16044829,1859.9,1859.0,6.85942574]
["bitfinex","ETHUSD",1772271141034,7.16044829,1859.9,1859.2,5.51355511]
["bitfinex","ETHUSD",1772271143061,7.16044829,1859.9,1859.2,6.85820173]
["bitfinex","ETHUSD",1772271144161,7.16044829,1859.9,1859.2,6.85930173]
["bitfinex","ETHUSD",1772271144466,0.001,1859.8,1859.2,6.85930173]
["bitfinex","ETHUSD",1772271145553,0.001,1859.8,1859.2,5.51465511]
["bitfinex","ETHUSD",1772271145554,5.81623449,1859.8,1859.2,5.51465511]
["bitfinex","ETHUSD",1772271145758,5.81623449,1859.8,1859.2,6.85931425]
["bitfinex","ETHUSD",1772271147050,0.001,1859.8,1859.5,5.51355511]
["bitfinex","ETHUSD",1772271148768,0.001,1859.8,1859.4,1.34451973]
["bitfinex","ETHUSD",1772271148769,5.81623449,1859.8,1859.3,5.51355511]
["bitfinex","ETHUSD",1772271149073,7.16050831,1859.8,1859.3,8.64014439]
["bitfinex","ETHUSD",1772271152575,7.16050831,1859.8,1859.3,1.34458928]
["bitfinex","ETHUSD",1772271152869,7.16050831,1859.8,1859.2,5.51465511]
["bitfinex","ETHUSD",1772271153878,7.16050831,1859.8,1859.2,6.85931894]
["bitfinex","ETHUSD",1772271154046,7.16050831,1859.8,1859.2,5.51465511]
["bitfinex","ETHUSD",1772271154442,5.81523449,1859.7,1859.2,5.51465511]
["bitfinex","ETHUSD",1772271154643,1.34527382,1859.8,1859.3,5.51355511]
["bitfinex","ETHUSD",1772271155274,7.16050831,1859.8,1859.3,5.51355511]
["bitfinex","ETHUSD",1772271156072,5.81523449,1859.6,1859.2,0.0011]
["bitfinex","ETHUSD",1772271156275,5.81523449,1859.6,1859.2,5.51465511]
["bitfinex","ETHUSD",1772271157154,5.81523449,1859.6,1859.2,0.0011]
["bitfinex","ETHUSD",1772271157155,7.15966426,1859.6,1859.2,0.0011]
["bitfinex","ETHUSD",1772271158454,7.23450053,1859.7,1859.2,0.0011]
["bitfinex","ETHUSD",1772271158455,0.001,1859.7,1859.2,5.51465511]
["bitfinex","ETHUSD",1772271158858,1.34531109,1859.7,1859.2,5.51465511]
["bitfinex","ETHUSD",1772271159068,0.001,1859.7,1859.2,5.51465511]
["bitfinex","ETHUSD",1772271159270,0.001,1859.7,1859.3,1.34459205]
["bitfinex","ETHUSD",1772271159476,0.001,1859.7,1859.4,5.51355511]
["bitfinex","ETHUSD",1772271160279,0.001,1859.7,1859.4,7.30255511]
["bitfinex","ETHUSD",1772271160484,0.001,1859.7,1859.4,1.789]
["bitfinex","ETHUSD",1772271160976,0.001,1859.7,1859.2,8.5106711]
["bitfinex","ETHUSD",1772271160977,5.4736238,1859.7,1859.2,8.5106711]
["bitfinex","ETHUSD",1772271161185,0.001,1859.7,1859.3,5.37496351]
["bitfinex","ETHUSD",1772271161478,0.001,1859.7,1859.4,6.71948324]
["bitfinex","ETHUSD",1772271161851,0.001,1859.7,1859.5,5.37496351]
["bitfinex","ETHUSD",1772271162477,0.001,1860.3,1859.7,5.66576229]
["bitfinex","ETHUSD",1772271162656,0.001,1860.3,1859.9,5.66576229]
["bitfinex","ETHUSD",1772271163186,0.001,1860.3,1860.0,1.792]
["bitfinex","ETHUSD",1772271164197,0.001,1860.3,1859.9,7.0099098]
["bitfinex","ETHUSD",1772271164363,0.001,1860.3,1859.9,8.8019098]
["bitfinex","ETHUSD",1772271164552,0.001,1860.3,1859.9,7.45776229]
["bitfinex","ETHUSD",1772271165582,0.001,1860.3,1859.9,8.80191939]
["bitfinex","ETHUSD",1772271165781,0.001,1860.3,1860.0,5.66576229]
["bitfinex","ETHUSD",1772271167080,0.001,1860.3,1860.1,1.795]
["bitfinex","ETHUSD",1772271167791,0.001,1860.2,1860.1,1.795]
["bitfinex","ETHUSD",1772271169890,5.78082719,1860.2,1859.6,1.798]
["bitfinex","ETHUSD",1772271170187,5.78082719,1860.2,1859.4,5.66576229]
["bitfinex","ETHUSD",1772271170188,5.78082719,1860.2,1859.5,1.798]
["bitfinex","ETHUSD",1772271170888,5.78082719,1860.2,1859.4,5.66576229]
["bitfinex","ETHUSD",1772271171062,5.78082719,1860.2,1859.5,1.798]
["bitfinex","ETHUSD",1772271171273,5.78082719,1860.2,1859.5,7.46376229]
["bitfinex","ETHUSD",1772271171890,7.12384095,1860.1,1859.5,7.46376229]
["bitfinex","ETHUSD",1772271174283,7.12384095,1860.1,1859.5,8.8082095]
["bitfinex","ETHUSD",1772271174484,7.12384095,1860.1,1859.5,7.46376229]
["bitfinex","ETHUSD",1772271174793,7.12384095,1860.1,1859.6,5.66576229]
["bitfinex","ETHUSD",1772271175392,7.12384095,1860.1,1859.5,1.798]
["bitfinex","ETHUSD",1772271176969,7.12384095,1860.1,1859.4,5.66576229]
["bitfinex","ETHUSD",1772271177294,7.12384095,1860.1,1859.4,7.01026211]
["bitfinex","ETHUSD",1772271177468,7.12384095,1860.1,1859.5,1.799]
["bitfinex","ETHUSD",1772271179793,7.12384095,1860.1,1859.4,7.46476229]
["bitfinex","ETHUSD",1772271180101,7.12384095,1860.1,1859.6,0.0011]
["bitfinex","ETHUSD",1772271180301,7.12484095,1860.1,1859.6,0.0011]
["bitfinex","ETHUSD",1772271180598,5.77982719,1859.9,1859.5,0.0011]
["bitfinex","ETHUSD",1772271180764,5.77982719,1859.7,1859.5,0.0011]
["bitfinex","ETHUSD",1772271181296,5.77982719,1859.5,1859.2,0.0011]
["bitfinex","ETHUSD",1772271182095,5.77982719,1859.5,1859.0,0.0011]
["bitfinex","ETHUSD",1772271182499,5.77982719,1859.1,1859.0,0.0011]
["bitfinex","ETHUSD",1772271182999,7.12456389,1859.1,1859.0,0.0011]
["bitfinex","ETHUSD",1772271183293,7.12456389,1859.1,1858.5,0.0011]
["bitfinex","ETHUSD",1772271183497,5.77982719,1858.9,1858.5,0.0011]
["bitfinex","ETHUSD",1772271184786,7.12456389,1859.1,1858.5,7.01202626]
["bitfinex","ETHUSD",1772271184999,7.12456389,1859.1,1858.5,5.66686229]
["bitfinex","ETHUSD",1772271185993,7.12456389,1859.1,1858.5,0.0011]
["bitfinex","ETHUSD",1772271186378,5.77982719,1858.9,1858.5,0.0011]
["bitfinex","ETHUSD",1772271187081,7.12478092,1858.8,1858.5,0.0011]
["bitfinex","ETHUSD",1772271189597,7.12478092,1858.8,1858.3,1.5382625]
["bitfinex","ETHUSD",1772271189801,7.12478092,1858.8,1858.2,0.0011]
["bitfinex","ETHUSD",1772271190000,5.77982719,1858.5,1858.2,0.0011]
["bitfinex","ETHUSD",1772271190229,5.77982719,1858.4,1857.9,0.0011]
["bitfinex","ETHUSD",1772271191082,1.34531561,1858.3,1857.9,0.0011]
["bitfinex","ETHUSD",1772271192206,5.68996244,1858.2,1857.5,0.0011]
["bitfinex","ETHUSD",1772271192508,5.68996244,1858.2,1857.6,5.71900066]
["bitfinex","ETHUSD",1772271193105,1.34546041,1858.1,1857.7,0.0011]
["bitfinex","ETHUSD",1772271193288,1.34546041,1858.1,1858.0,0.0011]
["bitfinex","ETHUSD",1772271194088,7.03542285,1858.1,1857.9,0.0011]
["bitfinex","ETHUSD",1772271194311,5.68996244,1858.0,1857.7,0.0011]
["bitfinex","ETHUSD",1772271194516,5.68996244,1858.0,1857.7,0.0022]
["bitfinex","ETHUSD",1772271195796,7.03556769,1857.9,1857.7,0.0022]
["bitfinex","ETHUSD",1772271196186,1.879,1858.3,1857.7,0.0022]
["bitfinex","ETHUSD",1772271196187,8.92127805,1858.4,1857.7,5.71900066]
["bitfinex","ETHUSD",1772271196392,5.68996244,1858.3,1857.7,5.71900066]
["bitfinex","ETHUSD",1772271196810,5.68996244,1858.3,1857.8,0.0011]
["bitfinex","ETHUSD",1772271198010,7.03529979,1858.3,1857.8,0.0011]
["bitfinex","ETHUSD",1772271198415,5.93584779,1858.3,1857.8,0.0011]
["bitfinex","ETHUSD",1772271199291,5.68996244,1858.2,1857.8,0.0011]
["bitfinex","ETHUSD",1772271199994,5.68996244,1858.0,1857.7,0.0011]
["bitfinex","ETHUSD",1772271202120,1.34559142,1858.0,1857.7,0.0011]
["bitfinex","ETHUSD",1772271203803,7.03555386,1858.0,1857.7,0.0011]
["bitfinex","ETHUSD",1772271204110,1.34542177,1858.2,1857.7,5.71900066]
["bitfinex","ETHUSD",1772271204630,9.45301106,1857.9,1857.7,0.0011]
["bitfinex","ETHUSD",1772271204923,9.45301106,1857.9,1857.5,0.0011]
["bitfinex","ETHUSD",1772271204924,5.68996244,1857.8,1857.5,0.0011]
["bitfinex","ETHUSD",1772271205252,5.68996244,1857.5,1856.9,5.71790066]
["bitfinex","ETHUSD",1772271205530,5.68996244,1857.5,1856.6,2.74997632]
["bitfinex","ETHUSD",1772271205531,1.899,1857.5,1856.7,5.71790066]
["bitfinex","ETHUSD",1772271206103,1.34596748,1857.4,1856.9,5.71790066]
["bitfinex","ETHUSD",1772271206519,8.93456769,1858.0,1856.9,5.71790066]
["bitfinex","ETHUSD",1772271206719,11.07255523,1857.9,1856.9,5.71790066]
["bitfinex","ETHUSD",1772271207323,3.24459192,1858.0,1856.9,5.71790066]
["bitfinex","ETHUSD",1772271207704,7.03555436,1858.0,1856.9,5.71790066]
["bitfinex","ETHUSD",1772271208206,1.34559192,1858.0,1857.1,5.71790066]
["bitfinex","ETHUSD",1772271208406,1.34559192,1858.0,1857.3,5.71790066]
["bitfinex","ETHUSD",1772271210822,7.03555436,1858.0,1857.3,5.71790066]
["bitfinex","ETHUSD",1772271211005,7.03555436,1858.0,1857.3,8.85793523]
["bitfinex","ETHUSD",1772271211607,7.03555436,1858.0,1857.3,8.85794032]
["bitfinex","ETHUSD",1772271211914,0.38735658,1858.1,1857.4,5.71790066]
["bitfinex","ETHUSD",1772271212113,1.73282225,1858.1,1857.4,5.71790066]
["bitfinex","ETHUSD",1772271212321,0.38735658,1858.1,1857.4,5.71790066]
["bitfinex","ETHUSD",1772271212903,0.38735658,1858.1,1857.6,5.71790066]
["bitfinex","ETHUSD",1772271213311,1.7328199,1858.1,1857.6,5.71790066]
["bitfinex","ETHUSD",1772271213534,0.38735658,1858.1,1857.6,5.71790066]
["bitfinex","ETHUSD",1772271214038,0.38735658,1858.1,1857.7,1.795]
["bitfinex","ETHUSD",1772271214334,0.38735658,1858.1,1857.8,5.71790066]
["bitfinex","ETHUSD",1772271214743,1.73282318,1858.1,1857.8,5.71790066]
["bitfinex","ETHUSD",1772271215034,0.38735658,1858.1,1857.8,5.71790066]
["bitfinex","ETHUSD",1772271215421,0.38735658,1858.1,1857.8,7.06353502]
["bitfinex","ETHUSD",1772271215642,0.38735658,1858.1,1857.8,5.71790066]
["bitfinex","ETHUSD",1772271216012,0.38735658,1858.1,1857.8,7.06354999]
["bitfinex","ETHUSD",1772271216643,0.38735658,1858.1,1857.8,5.71790066]
["bitfinex","ETHUSD",1772271216838,0.38735658,1858.1,1857.8,7.06357788]
["bitfinex","ETHUSD",1772271217053,0.30310887,1858.1,1857.8,7.06357788]
["bitfinex","ETHUSD",1772271217517,0.30310887,1858.1,1857.9,1.798]
["bitfinex","ETHUSD",1772271218033,0.30310887,1858.1,1857.8,5.71790066]
["bitfinex","ETHUSD",1772271218227,0.30310887,1858.1,1857.8,1.799]
["bitfinex","ETHUSD",1772271218733,0.001,1858.0,1857.8,1.799]
["bitfinex","ETHUSD",1772271221341,0.001,1858.0,1857.7,7.51990066]
["bitfinex","ETHUSD",1772271221714,0.001,1858.0,1857.7,8.86565018]
["bitfinex","ETHUSD",1772271222229,0.001,1858.0,1857.6,6.62705837]
["bitfinex","ETHUSD",1772271222541,0.001,1858.0,1857.6,8.43005837]
["bitfinex","ETHUSD",1772271222747,0.001,1858.0,1857.7,5.28129236]
["bitfinex","ETHUSD",1772271223439,0.001,1858.0,1857.8,6.62697004]
["bitfinex","ETHUSD",1772271223813,0.001,1858.0,1857.8,5.28129236]
["bitfinex","ETHUSD",1772271224417,0.001,1858.0,1857.6,6.6270887]
["bitfinex","ETHUSD",1772271224619,0.001,1858.0,1857.8,1.805]
["bitfinex","ETHUSD",1772271225632,0.001,1858.0,1857.8,3.15067305]
["bitfinex","ETHUSD",1772271225832,0.001,1858.0,1857.8,1.805]
["bitfinex","ETHUSD",1772271226436,0.001,1858.0,1857.8,7.08629236]
["bitfinex","ETHUSD",1772271226652,0.30310887,1858.1,1857.9,5.28129236]
["bitfinex","ETHUSD",1772271227037,0.30310887,1858.1,1857.8,1.805]
["bitfinex","ETHUSD",1772271229053,0.30310887,1858.1,1857.8,3.15066785]
["bitfinex","ETHUSD",1772271229352,0.30310887,1858.1,1857.8,8.43196021]
["bitfinex","ETHUSD",1772271229654,0.30310887,1858.1,1857.8,7.08629236]
["bitfinex","ETHUSD",1772271229951,0.30310887,1858.1,1857.8,8.43196967]
["bitfinex","ETHUSD",1772271231255,0.30310887,1858.1,1857.6,5.28129236]
["bitfinex","ETHUSD",1772271231444,7.30655961,1858.1,1857.7,1.812]
["bitfinex","ETHUSD",1772271231645,7.30655961,1858.1,1857.5,1.34694418]
["bitfinex","ETHUSD",1772271231646,5.65898298,1858.0,1857.5,0.0011]
["bitfinex","ETHUSD",1772271231853,1.34560525,1857.9,1857.5,0.0011]
["bitfinex","ETHUSD",1772271232036,7.00358823,1857.9,1857.5,0.0011]
["bitfinex","ETHUSD",1772271234661,0.001,1858.0,1857.6,5.28129236]
["bitfinex","ETHUSD",1772271236039,0.001,1858.2,1857.8,5.28129236]
["bitfinex","ETHUSD",1772271236367,0.001,1858.2,1857.9,7.09529236]
["bitfinex","ETHUSD",1772271236736,0.001,1858.2,1857.9,8.44082578]
["bitfinex","ETHUSD",1772271237046,5.65898298,1858.2,1857.6,5.28129236]
["bitfinex","ETHUSD",1772271237363,5.65798298,1858.1,1857.7,1.814]
["bitfinex","ETHUSD",1772271238050,5.65798298,1858.1,1857.5,0.0011]
["bitfinex","ETHUSD",1772271238247,5.65798298,1858.1,1857.5,3.16098972]
["bitfinex","ETHUSD",1772271238562,5.65798298,1858.1,1857.5,8.44228208]
["bitfinex","ETHUSD",1772271238756,5.65798298,1858.1,1857.5,7.09639236]
["bitfinex","ETHUSD",1772271239544,5.65798298,1858.1,1857.6,5.28129236]
["bitfinex","ETHUSD",1772271240448,7.0043781,1858.2,1857.6,5.28129236]
["bitfinex","ETHUSD",1772271240956,5.65898298,1858.2,1857.6,5.28129236]
["bitfinex","ETHUSD",1772271241565,5.65898298,1858.2,1857.8,5.28129236]
["bitfinex","ETHUSD",1772271241739,5.65898298,1858.2,1857.8,7.09629236]
["bitfinex","ETHUSD",1772271241940,7.0043829,1858.2,1857.8,1.815]
["bitfinex","ETHUSD",1772271242145,7.0043829,1858.2,1857.6,1.34579292]
["bitfinex","ETHUSD",1772271242371,7.0043829,1858.2,1857.7,1.816]
["bitfinex","ETHUSD",1772271242866,0.001,1858.2,1857.8,5.28129236]
["bitfinex","ETHUSD",1772271243440,7.00438156,1858.2,1857.8,5.28129236]
["bitfinex","ETHUSD",1772271243656,7.00438156,1858.2,1857.8,6.62694276]
["bitfinex","ETHUSD",1772271243657,0.001,1858.0,1857.8,6.62694276]
["bitfinex","ETHUSD",1772271243969,0.001,1858.0,1857.8,5.28129236]
["bitfinex","ETHUSD",1772271244142,0.001,1858.0,1857.8,6.62696491]
["bitfinex","ETHUSD",1772271244436,0.001,1858.0,1857.8,5.28129236]
["bitfinex","ETHUSD",1772271244641,0.001,1858.0,1857.6,0.0011]
["bitfinex","ETHUSD",1772271244642,5.65898298,1858.0,1857.6,0.0011]
["bitfinex","ETHUSD",1772271244891,5.65898298,1858.0,1857.4,0.0011]
["bitfinex","ETHUSD",1772271244892,5.65798298,1857.9,1857.4,0.0011]
["bitfinex","ETHUSD",1772271245755,7.00366066,1857.8,1857.4,0.0011]
["bitfinex","ETHUSD",1772271246445,5.65798298,1857.8,1857.4,0.0011]
["bitfinex","ETHUSD",1772271247878,0.001,1858.0,1857.6,5.28129236]
["bitfinex","ETHUSD",1772271248971,1.34653633,1858.0,1857.6,5.28129236]
["bitfinex","ETHUSD",1772271249173,7.00451931,1858.0,1857.5,1.816]
["bitfinex","ETHUSD",1772271249349,7.00451931,1858.0,1857.5,7.09729236]
["bitfinex","ETHUSD",1772271249668,5.65898298,1858.0,1857.5,7.09729236]
["bitfinex","ETHUSD",1772271249855,7.00451857,1858.0,1857.5,7.09729236]
["bitfinex","ETHUSD",1772271250054,7.00451857,1858.0,1857.5,3.16189488]
["bitfinex","ETHUSD",1772271250254,7.00451857,1858.0,1857.4,6.62830021]
["bitfinex","ETHUSD",1772271250447,7.00451857,1858.0,1857.5,5.3343707]
["bitfinex","ETHUSD",1772271250771,7.00451857,1858.0,1857.4,0.0011]
["bitfinex","ETHUSD",1772271251347,7.00451857,1858.0,1857.4,1.34706429]
["bitfinex","ETHUSD",1772271251551,7.00451857,1858.0,1857.4,6.68143499]
["bitfinex","ETHUSD",1772271252978,7.00451857,1858.0,1857.4,5.3354707]
["bitfinex","ETHUSD",1772271253148,7.00451857,1858.0,1857.4,7.1534707]
["bitfinex","ETHUSD",1772271254071,7.00451857,1858.0,1857.4,5.3354707]
["bitfinex","ETHUSD",1772271254275,7.00451857,1858.0,1857.4,1.8191]
["bitfinex","ETHUSD",1772271254853,0.001,1858.0,1857.7,5.3343707]
["bitfinex","ETHUSD",1772271255848,5.47865171,1858.0,1857.6,1.819]
["bitfinex","ETHUSD",1772271256975,0.001,1858.0,1857.7,5.3343707]
["bitfinex","ETHUSD",1772271259084,0.001,1858.0,1857.8,1.34567768]
["bitfinex","ETHUSD",1772271259778,0.001,1858.0,1857.8,6.68004838]
["bitfinex","ETHUSD",1772271261859,0.001,1858.0,1857.9,1.826]
["bitfinex","ETHUSD",1772271262170,5.47865171,1858.0,1857.6,5.3343707]
["bitfinex","ETHUSD",1772271262483,5.47865171,1858.0,1857.8,1.826]
["bitfinex","ETHUSD",1772271262484,0.001,1858.0,1857.8,1.826]
["bitfinex","ETHUSD",1772271262683,0.001,1858.0,1857.8,7.1603707]
["bitfinex","ETHUSD",1772271262884,0.001,1858.0,1857.9,5.3343707]
["bitfinex","ETHUSD",1772271264684,0.001,1858.1,1858.0,5.3343707]
["bitfinex","ETHUSD",1772271264867,0.47965171,1858.5,1858.0,5.3343707]
["bitfinex","ETHUSD",1772271265062,0.47965171,1858.5,1858.1,1.829]
["bitfinex","ETHUSD",1772271265382,5.76016738,1858.5,1857.8,1.829]
["bitfinex","ETHUSD",1772271265581,0.47965171,1858.5,1857.8,1.829]
["bitfinex","ETHUSD",1772271266289,5.47765171,1858.5,1857.8,1.829]
["bitfinex","ETHUSD",1772271266659,0.55974128,1858.3,1857.8,1.829]
["bitfinex","ETHUSD",1772271266981,0.55974128,1858.3,1857.8,7.20167876]
["bitfinex","ETHUSD",1772271267183,0.148226,1858.4,1857.8,7.20067876]
["bitfinex","ETHUSD",1772271267684,3.25917083,1858.6,1857.8,7.20067876]
["bitfinex","ETHUSD",1772271267890,5.38097287,1858.5,1857.8,7.20067876]
["bitfinex","ETHUSD",1772271268062,3.57378309,1858.6,1857.8,7.20067876]
["bitfinex","ETHUSD",1772271268258,0.001,1858.4,1857.9,5.8734451]
["bitfinex","ETHUSD",1772271268465,3.25917083,1858.6,1857.9,5.8734451]
["bitfinex","ETHUSD",1772271268659,5.38097287,1858.5,1857.9,5.8734451]
["bitfinex","ETHUSD",1772271268863,5.38097287,1858.5,1857.9,7.21902273]
["bitfinex","ETHUSD",1772271269064,0.29282909,1858.4,1857.9,7.21902273]
["bitfinex","ETHUSD",1772271269680,1.63798248,1858.6,1857.9,7.21902273]
["bitfinex","ETHUSD",1772271269884,1.63798248,1858.6,1857.9,5.8734451]
["bitfinex","ETHUSD",1772271269885,0.29282909,1858.5,1857.9,5.8734451]
["bitfinex","ETHUSD",1772271270282,0.43962495,1858.4,1857.7,7.7024451]
["bitfinex","ETHUSD",1772271270470,0.43962495,1858.4,1857.7,1.829]
["bitfinex","ETHUSD",1772271270989,0.43962495,1858.2,1857.6,1.8301]
["bitfinex","ETHUSD",1772271271289,10.66174666,1858.5,1857.7,6.09325757]
["bitfinex","ETHUSD",1772271271290,1.34524321,1858.5,1857.7,6.09325757]
["bitfinex","ETHUSD",1772271271463,3.25824321,1858.5,1857.7,6.09325757]
["bitfinex","ETHUSD",1772271271660,0.00103139,1858.4,1857.7,6.09325757]
["bitfinex","ETHUSD",1772271272690,0.14660762,1858.4,1857.8,6.09377327]
["bitfinex","ETHUSD",1772271272888,3.25809846,1858.7,1857.8,6.09377327]
["bitfinex","ETHUSD",1772271273095,0.00103334,1858.6,1857.9,7.99607708]
["bitfinex","ETHUSD",1772271273290,3.25809846,1858.7,1857.9,7.99607708]
["bitfinex","ETHUSD",1772271273698,3.25809846,1858.7,1858.0,6.16759375]
["bitfinex","ETHUSD",1772271273900,3.25809846,1858.7,1857.9,7.99659375]
["bitfinex","ETHUSD",1772271274396,3.25809846,1858.7,1857.7,6.3860106]
["bitfinex","ETHUSD",1772271274570,3.57271072,1858.7,1857.8,1.829]
["bitfinex","ETHUSD",1772271274771,5.38042169,1858.6,1857.9,6.3860106]
["bitfinex","ETHUSD",1772271274967,3.25809846,1858.7,1857.9,6.3860106]
["bitfinex","ETHUSD",1772271276211,5.38042169,1858.6,1857.9,6.3860106]
["bitfinex","ETHUSD",1772271276394,3.57271072,1858.7,1857.9,6.3860106]
["bitfinex","ETHUSD",1772271276568,0.31461226,1858.5,1857.7,8.329]
["bitfinex","ETHUSD",1772271276772,0.28051567,1858.4,1857.6,0.0011]
["bitfinex","ETHUSD",1772271276994,1.345388,1858.2,1857.6,0.0011]
["bitfinex","ETHUSD",1772271277166,0.31461226,1858.2,1857.6,0.0011]
["bitfinex","ETHUSD",1772271277373,5.38155203,1858.3,1857.6,0.0011]
["bitfinex","ETHUSD",1772271277569,1.62583128,1858.4,1857.6,0.0011]
["bitfinex","ETHUSD",1772271277765,5.38155203,1858.3,1857.6,0.0011]
["bitfinex","ETHUSD",1772271277965,1.91422585,1858.4,1857.6,0.0011]
["bitfinex","ETHUSD",1772271278195,5.38155203,1858.3,1857.6,0.0011]
["bitfinex","ETHUSD",1772271278408,1.62583128,1858.4,1857.6,0.0011]
["bitfinex","ETHUSD",1772271278574,5.38155203,1858.3,1857.6,0.0011]
["bitfinex","ETHUSD",1772271278775,1.913,1858.7,1857.6,6.5011]
["bitfinex","ETHUSD",1772271278776,5.38040805,1858.6,1857.6,6.5011]
["bitfinex","ETHUSD",1772271279079,3.25809846,1858.7,1857.6,6.5011]
["bitfinex","ETHUSD",1772271279080,3.25809846,1858.7,1857.7,7.84569087]
["bitfinex","ETHUSD",1772271279286,5.38040805,1858.6,1857.7,7.84569087]
["bitfinex","ETHUSD",1772271279491,3.25809846,1858.7,1857.8,6.5]
["bitfinex","ETHUSD",1772271279803,5.38040805,1858.6,1857.8,6.5011]
["bitfinex","ETHUSD",1772271280092,0.001,1858.4,1857.8,6.5011]
["bitfinex","ETHUSD",1772271280317,3.25809846,1858.7,1857.8,6.5011]
["bitfinex","ETHUSD",1772271280499,5.38040805,1858.6,1857.8,6.5011]
["bitfinex","ETHUSD",1772271282673,5.38040805,1858.6,1857.8,7.84673273]
["bitfinex","ETHUSD",1772271283892,5.38040805,1858.6,1857.8,6.5011]
["bitfinex","ETHUSD",1772271284706,5.38040805,1858.6,1857.8,7.84677762]
["bitfinex","ETHUSD",1772271285479,1.34509846,1858.6,1857.8,7.84677762]
["bitfinex","ETHUSD",1772271286180,1.91,1858.7,1857.8,7.84677762]
["bitfinex","ETHUSD",1772271286382,7.29039384,1858.7,1857.8,7.84677762]
["bitfinex","ETHUSD",1772271286917,3.08075293,1858.8,1857.9,6.5]
["bitfinex","ETHUSD",1772271286918,5.37996708,1858.8,1857.9,6.5]
["bitfinex","ETHUSD",1772271287284,1.72741382,1858.9,1857.9,6.5]
["bitfinex","ETHUSD",1772271287596,5.37996708,1858.8,1857.9,6.5]
["bitfinex","ETHUSD",1772271287835,1.72741382,1858.9,1857.9,6.5]
["bitfinex","ETHUSD",1772271287999,5.37996708,1858.8,1857.9,6.5]
["bitfinex","ETHUSD",1772271288387,5.28051567,1858.8,1858.0,1.826]
["bitfinex","ETHUSD",1772271288600,10.66048275,1858.8,1858.0,1.826]
["bitfinex","ETHUSD",1772271288799,10.66048275,1858.8,1858.0,9.67150215]
["bitfinex","ETHUSD",1772271288990,5.66048275,1858.8,1858.0,1.826]
["bitfinex","ETHUSD",1772271289379,5.66048275,1858.8,1857.8,6.5011]
["bitfinex","ETHUSD",1772271289380,5.66048275,1858.8,1857.8,8.3271]
["bitfinex","ETHUSD",1772271289578,0.28839457,1858.7,1857.8,8.3271]
["bitfinex","ETHUSD",1772271290182,5.66048275,1858.8,1857.8,8.3271]
["bitfinex","ETHUSD",1772271290710,5.66048275,1858.8,1857.8,9.67277336]
["bitfinex","ETHUSD",1772271290912,5.28051567,1858.8,1857.8,9.67277336]
["bitfinex","ETHUSD",1772271291212,10.66048275,1858.8,1857.8,9.67277336]
["bitfinex","ETHUSD",1772271291708,5.66048275,1858.8,1857.9,6.5]
["bitfinex","ETHUSD",1772271292079,1.72741382,1858.9,1857.9,6.5]
["bitfinex","ETHUSD",1772271292285,5.37996708,1858.8,1857.9,6.5]
["bitfinex","ETHUSD",1772271292705,7.00792949,1858.9,1857.9,6.5011]
["bitfinex","ETHUSD",1772271292881,5.38096708,1858.8,1857.9,6.5011]
["bitfinex","ETHUSD",1772271293412,7.00792949,1858.9,1857.9,6.5011]
["bitfinex","ETHUSD",1772271293615,5.37996708,1858.8,1857.9,6.5011]
["bitfinex","ETHUSD",1772271293798,5.37996708,1858.8,1857.9,7.84670476]
["bitfinex","ETHUSD",1772271294108,5.37996708,1858.8,1857.9,6.5011]
["bitfinex","ETHUSD",1772271294309,10.80792949,1858.9,1857.9,6.5011]
["bitfinex","ETHUSD",1772271294480,5.37996708,1858.8,1857.9,6.5011]
["bitfinex","ETHUSD",1772271294685,10.80792949,1858.9,1857.9,6.5011]
["bitfinex","ETHUSD",1772271294914,5.28051567,1858.6,1857.9,0.0011]
["bitfinex","ETHUSD",1772271295084,14.47182332,1858.8,1857.9,0.0011]
["bitfinex","ETHUSD",1772271295085,5.28051567,1858.3,1857.9,0.0011]
["bitfinex","ETHUSD",1772271295280,1.345388,1858.2,1857.9,0.0011]
["bitfinex","ETHUSD",1772271295507,1.345388,1858.2,1857.7,0.0011]
["bitfinex","ETHUSD",1772271295829,7.29371367,1858.5,1857.7,6.5011]
["bitfinex","ETHUSD",1772271295996,1.34524321,1858.4,1857.7,6.5011]
["bitfinex","ETHUSD",1772271296304,1.913,1858.5,1857.7,6.5011]
["bitfinex","ETHUSD",1772271296619,1.34524321,1858.4,1857.7,6.5011]
["bitfinex","ETHUSD",1772271297022,1.979536,1858.5,1857.7,6.5011]
["bitfinex","ETHUSD",1772271297320,7.36024967,1858.5,1857.7,6.5011]
["bitfinex","ETHUSD",1772271297485,7.05917083,1858.6,1857.7,6.5011]
["bitfinex","ETHUSD",1772271297690,7.05917083,1858.6,1857.7,7.84684945]
["bitfinex","ETHUSD",1772271297906,5.38071367,1858.5,1857.7,6.5011]
["bitfinex","ETHUSD",1772271298099,7.05917083,1858.6,1857.8,6.5]
["bitfinex","ETHUSD",1772271298305,5.38071367,1858.5,1857.8,6.5]
["bitfinex","ETHUSD",1772271298510,7.05917083,1858.6,1857.8,6.5]
["bitfinex","ETHUSD",1772271298687,5.28051567,1858.3,1857.7,6.5011]
["bitfinex","ETHUSD",1772271298887,13.0195654,1858.6,1857.7,6.5011]
["bitfinex","ETHUSD",1772271298888,12.73117083,1858.6,1857.7,6.5011]
["bitfinex","ETHUSD",1772271299285,9.15216137,1858.5,1857.7,6.5011]
["bitfinex","ETHUSD",1772271299516,3.7714477,1858.5,1857.7,6.5011]
["bitfinex","ETHUSD",1772271299698,5.38071367,1858.5,1857.7,6.5011]
["bitfinex","ETHUSD",1772271299898,7.05917083,1858.6,1857.7,7.84684118]
["bitfinex","ETHUSD",1772271300119,5.38071367,1858.5,1857.7,6.5011]
["bitfinex","ETHUSD",1772271300424,3.8,1858.6,1857.7,7.84684324]
["bitfinex","ETHUSD",1772271300608,3.8,1858.6,1857.8,6.5]
["bitfinex","ETHUSD",1772271300784,5.37995772,1858.8,1858.0,6.5]
["bitfinex","ETHUSD",1772271300989,1.34507258,1858.7,1858.0,6.5]
["bitfinex","ETHUSD",1772271301189,5.37995772,1858.8,1858.0,6.5]
["bitfinex","ETHUSD",1772271301424,1.34507258,1858.7,1858.0,6.5]
["bitfinex","ETHUSD",1772271301622,5.37995772,1858.8,1858.0,7.84551935]
["bitfinex","ETHUSD",1772271301623,1.34495577,1858.8,1858.0,7.84551935]
["bitfinex","ETHUSD",1772271301932,7.1070937,1858.9,1858.0,7.84551935]
["bitfinex","ETHUSD",1772271302086,1.34495577,1858.8,1858.0,7.84553239]
["bitfinex","ETHUSD",1772271302290,2.5,1858.9,1858.1,6.5]
["bitfinex","ETHUSD",1772271302519,1.34495577,1858.8,1858.1,6.5]
["bitfinex","ETHUSD",1772271302893,4.2247707,1858.9,1858.1,6.5]
["bitfinex","ETHUSD",1772271303086,1.34495577,1858.8,1858.1,6.5]
["bitfinex","ETHUSD",1772271303291,5.44577428,1859.0,1858.1,6.5]
["bitfinex","ETHUSD",1772271303492,5.37981493,1858.9,1858.1,6.5]
["bitfinex","ETHUSD",1772271303693,3.7714477,1858.9,1858.1,6.5]
["bitfinex","ETHUSD",1772271303893,3.7714477,1858.7,1857.9,6.5]
["bitfinex","ETHUSD",1772271304221,11.05181493,1858.9,1857.9,6.5]
["bitfinex","ETHUSD",1772271304222,0.18685624,1858.8,1857.9,6.5]
["bitfinex","ETHUSD",1772271304518,3.7714477,1858.6,1857.9,6.5]
["bitfinex","ETHUSD",1772271304821,3.7714477,1858.7,1858.0,0.0011]
["bitfinex","ETHUSD",1772271305224,3.7714477,1858.3,1858.0,0.0011]
["bitfinex","ETHUSD",1772271305812,1.345388,1858.2,1858.0,0.0011]
["bitfinex","ETHUSD",1772271307792,1.34524321,1858.4,1858.0,0.0011]
["bitfinex","ETHUSD",1772271308824,5.38072875,1858.5,1858.0,0.0011]
["bitfinex","ETHUSD",1772271308825,1.917,1858.8,1858.0,6.5011]
["bitfinex","ETHUSD",1772271309125,3.26201238,1858.8,1858.0,6.5011]
["bitfinex","ETHUSD",1772271309827,1.34491487,1858.9,1858.0,7.84657217]
["bitfinex","ETHUSD",1772271311700,1.34491487,1858.9,1858.0,7.84661997]
["bitfinex","ETHUSD",1772271311701,3.7714477,1858.8,1858.0,7.84661997]
["bitfinex","ETHUSD",1772271312029,1.34502609,1858.7,1858.0,7.84661997]
["bitfinex","ETHUSD",1772271312731,1.34492777,1858.9,1858.0,7.84661997]
["bitfinex","ETHUSD",1772271314436,1.34492777,1858.9,1858.0,6.5011]
["bitfinex","ETHUSD",1772271314739,1.34492777,1858.9,1858.0,7.84661993]
["bitfinex","ETHUSD",1772271316625,5.38042806,1859.0,1858.0,7.84661993]
["bitfinex","ETHUSD",1772271316831,3.7714477,1858.9,1858.1,0.0011]
["bitfinex","ETHUSD",1772271317025,0.001,1858.8,1858.1,0.0011]
["bitfinex","ETHUSD",1772271317237,0.001,1858.8,1858.1,6.5011]
["bitfinex","ETHUSD",1772271318120,3.234,1858.8,1858.1,6.5011]
["bitfinex","ETHUSD",1772271318324,0.001,1858.8,1858.1,6.5011]
["bitfinex","ETHUSD",1772271319018,1.34595373,1858.8,1858.1,7.84656008]
["bitfinex","ETHUSD",1772271319205,1.34595373,1858.8,1858.1,6.5011]
["bitfinex","ETHUSD",1772271319730,5.672,1858.7,1858.1,6.5011]
["bitfinex","ETHUSD",1772271320032,1.34595373,1858.8,1858.1,6.5011]
["bitfinex","ETHUSD",1772271320541,1.34595373,1858.8,1858.1,0.0011]
["bitfinex","ETHUSD",1772271320542,3.7714477,1858.3,1858.1,0.0011]
["bitfinex","ETHUSD",1772271320705,3.7714477,1858.5,1858.0,0.0011]
["bitfinex","ETHUSD",1772271320904,1.34509846,1858.6,1858.0,0.0011]
["bitfinex","ETHUSD",1772271321230,3.7714477,1858.5,1858.0,0.0011]
["bitfinex","ETHUSD",1772271321731,3.7714477,1858.5,1857.8,6.5011]
["bitfinex","ETHUSD",1772271321732,0.0567,1858.2,1857.7,0.0011]
["bitfinex","ETHUSD",1772271322107,0.0567,1858.2,1857.7,6.47275]
["bitfinex","ETHUSD",1772271322915,1.34546041,1858.1,1857.7,6.47275]
["bitfinex","ETHUSD",1772271325122,5.38161063,1858.2,1857.7,6.47275]
["bitfinex","ETHUSD",1772271325838,1.34522413,1858.5,1857.7,7.8184845]
["bitfinex","ETHUSD",1772271326139,1.34508049,1858.7,1857.9,6.47165]
["bitfinex","ETHUSD",1772271326533,3.8281477,1858.6,1857.9,6.47165]
["bitfinex","ETHUSD",1772271326836,3.8281477,1858.4,1857.9,6.47165]
["bitfinex","ETHUSD",1772271327040,1.34531561,1858.3,1857.9,6.47165]
["bitfinex","ETHUSD",1772271328241,1.34517083,1858.5,1857.9,7.81724773]
["bitfinex","ETHUSD",1772271328429,1.34517083,1858.5,1857.9,6.47165]
["bitfinex","ETHUSD",1772271328827,1.34517083,1858.5,1857.9,7.81724955]
["bitfinex","ETHUSD",1772271329146,5.38024306,1858.7,1857.9,7.81724955]
["bitfinex","ETHUSD",1772271329643,5.38024306,1858.7,1857.9,6.47165]
["bitfinex","ETHUSD",1772271330036,5.38024306,1858.7,1857.9,7.8172423]
["bitfinex","ETHUSD",1772271330624,5.38024306,1858.7,1857.9,6.47165]
["bitfinex","ETHUSD",1772271330829,5.38024306,1858.7,1857.9,7.81725233]
["bitfinex","ETHUSD",1772271333847,3.8281477,1858.6,1857.9,6.47165]
["bitfinex","ETHUSD",1772271334025,3.8281477,1858.6,1858.0,6.47165]
["bitfinex","ETHUSD",1772271334747,3.26100861,1858.8,1858.1,2.75]
["bitfinex","ETHUSD",1772271334952,3.26100861,1858.8,1858.2,6.47165]
["bitfinex","ETHUSD",1772271336451,1.34600861,1858.8,1858.2,7.81703474]
["bitfinex","ETHUSD",1772271336648,0.001,1858.8,1858.4,6.47165]
["bitfinex","ETHUSD",1772271338453,6.43606798,1858.5,1858.0,8.17269494]
["bitfinex","ETHUSD",1772271338638,6.43606798,1858.5,1858.0,1.819]
["bitfinex","ETHUSD",1772271339525,3.7714477,1858.6,1857.8,0.0011]
["bitfinex","ETHUSD",1772271339526,10.20751568,1858.3,1857.8,0.0011]
["bitfinex","ETHUSD",1772271339954,1.345388,1858.2,1857.8,0.0011]
["bitfinex","ETHUSD",1772271341154,1.345388,1858.2,1857.9,0.0011]
["bitfinex","ETHUSD",1772271342771,1.34528215,1858.4,1857.9,5.9373845]
["bitfinex","ETHUSD",1772271342969,1.34522801,1858.5,1857.9,5.9373845]
["bitfinex","ETHUSD",1772271343264,7.75864287,1858.5,1857.9,5.9373845]
["bitfinex","ETHUSD",1772271346833,7.75864287,1858.5,1857.5,0.0011]
["bitfinex","ETHUSD",1772271346834,6.41341486,1858.3,1857.5,0.0011]
["bitfinex","ETHUSD",1772271347033,10.22649724,1858.4,1857.5,0.0011]
["bitfinex","ETHUSD",1772271347034,3.7714477,1858.0,1857.5,0.0011]
["bitfinex","ETHUSD",1772271347439,10.18486256,1858.0,1857.5,0.0011]
["bitfinex","ETHUSD",1772271348149,7.75902011,1857.9,1857.5,0.0011]
["bitfinex","ETHUSD",1772271348673,6.41341486,1857.8,1857.5,0.0011]
["bitfinex","ETHUSD",1772271348877,10.18486256,1857.8,1857.5,0.0011]
["bitfinex","ETHUSD",1772271349232,10.18486256,1857.8,1857.2,5.9373845]
["bitfinex","ETHUSD",1772271349654,3.27460525,1857.9,1857.2,5.9373845]
["bitfinex","ETHUSD",1772271349845,3.27460525,1857.9,1857.2,7.28347738]
["bitfinex","ETHUSD",1772271350165,3.27460525,1857.9,1857.2,5.9373845]
["bitfinex","ETHUSD",1772271350457,7.04605295,1857.9,1857.2,5.9373845]
["bitfinex","ETHUSD",1772271350656,13.45946781,1857.9,1857.2,5.9373845]
["bitfinex","ETHUSD",1772271351254,13.45946781,1857.9,1857.3,5.9362845]
["bitfinex","ETHUSD",1772271351255,3.7714477,1857.7,1857.3,5.9362845]
["bitfinex","ETHUSD",1772271352361,1.34582256,1857.6,1857.3,5.9362845]
["bitfinex","ETHUSD",1772271352661,5.38329026,1857.7,1857.3,5.9362845]
["bitfinex","ETHUSD",1772271352662,1.3458003,1857.7,1857.3,5.9362845]
["bitfinex","ETHUSD",1772271353461,1.3458003,1857.7,1857.4,0.0011]
["bitfinex","ETHUSD",1772271354463,5.38299346,1857.8,1857.4,5.9373845]
["bitfinex","ETHUSD",1772271354660,1.34567768,1857.8,1857.4,5.9373845]
["bitfinex","ETHUSD",1772271356674,1.34567768,1857.8,1857.3,0.0011]
["bitfinex","ETHUSD",1772271356675,6.41341486,1857.7,1857.2,0.0011]
["bitfinex","ETHUSD",1772271356840,3.7714477,1857.4,1856.9,5.9362845]
["bitfinex","ETHUSD",1772271357038,3.7714477,1857.4,1857.0,5.9362845]
["bitfinex","ETHUSD",1772271357263,6.41341486,1857.5,1857.0,5.9362845]
["bitfinex","ETHUSD",1772271357460,6.41341486,1857.5,1857.1,1.34722599]
["bitfinex","ETHUSD",1772271358060,6.41341486,1857.5,1857.0,5.9362845]
["bitfinex","ETHUSD",1772271359352,1.34596748,1857.4,1856.8,5.9362845]
["bitfinex","ETHUSD",1772271360771,7.75938234,1857.4,1856.8,5.9362845]
["bitfinex","ETHUSD",1772271361441,1.34596748,1857.4,1856.8,7.28267623]
["bitfinex","ETHUSD",1772271361639,1.34596748,1857.4,1856.8,5.9362845]
["bitfinex","ETHUSD",1772271362262,7.75938234,1857.4,1856.9,1.82]
["bitfinex","ETHUSD",1772271362977,7.75938234,1857.4,1856.7,0.0011]
["bitfinex","ETHUSD",1772271362978,6.41341486,1857.2,1856.7,0.0011]
["bitfinex","ETHUSD",1772271363174,7.23014798,1857.3,1856.5,0.0011]
["bitfinex","ETHUSD",1772271363175,11.69856284,1857.0,1856.5,0.0011]
["bitfinex","ETHUSD",1772271363490,5.45012766,1857.2,1856.6,5.9362845]
["bitfinex","ETHUSD",1772271363770,6.41341486,1857.1,1856.6,5.9362845]
["bitfinex","ETHUSD",1772271364190,6.41341486,1857.1,1856.5,0.0011]
["bitfinex","ETHUSD",1772271364473,5.45012766,1857.2,1856.5,0.0011]
["bitfinex","ETHUSD",1772271364474,6.41341486,1856.9,1856.5,0.0011]
["bitfinex","ETHUSD",1772271365274,7.23314798,1857.0,1855.8,7.28334139]
["bitfinex","ETHUSD",1772271365275,1.34654745,1856.6,1855.8,7.28334139]
["bitfinex","ETHUSD",1772271365646,7.75996231,1856.6,1855.8,7.28340205]
["bitfinex","ETHUSD",1772271366184,7.75996231,1856.6,1855.8,7.28340953]
["bitfinex","ETHUSD",1772271366656,7.75996231,1856.6,1856.5,0.0011]
["bitfinex","ETHUSD",1772271367271,7.75996231,1856.6,1855.9,7.5162845]
["bitfinex","ETHUSD",1772271368048,5.38614971,1856.7,1856.0,5.9362845]
["bitfinex","ETHUSD",1772271368377,1.34647492,1856.7,1856.0,5.9362845]
["bitfinex","ETHUSD",1772271369477,5.38561377,1856.8,1856.2,5.9362845]
["bitfinex","ETHUSD",1772271369672,11.79902863,1856.8,1856.2,5.9362845]
["bitfinex","ETHUSD",1772271369873,1.73187304,1856.9,1856.3,1.82]
["bitfinex","ETHUSD",1772271370072,1.73187304,1856.9,1856.4,5.9362845]
["bitfinex","ETHUSD",1772271370273,1.34618491,1857.1,1856.5,5.86830796]
["bitfinex","ETHUSD",1772271370575,7.70390631,1857.1,1856.5,1.82]
["bitfinex","ETHUSD",1772271370779,7.70390631,1857.1,1856.5,7.68830796]
["bitfinex","ETHUSD",1772271372284,7.70390631,1857.1,1856.5,1.82]
["bitfinex","ETHUSD",1772271372751,0.2812196,1856.5,1855.0,5.672]
["bitfinex","ETHUSD",1772271372950,5.28514798,1855.6,1854.9,5.86830796]
["bitfinex","ETHUSD",1772271373149,5.28514798,1855.6,1854.6,5.86830796]
["bitfinex","ETHUSD",1772271373150,6.734263,1855.2,1854.6,5.86830796]
["bitfinex","ETHUSD",1772271373451,6.3577214,1855.5,1854.6,5.86830796]
["bitfinex","ETHUSD",1772271373452,6.734263,1855.0,1854.6,5.86830796]
["bitfinex","ETHUSD",1772271373851,6.734263,1854.9,1854.6,5.86830796]
["bitfinex","ETHUSD",1772271374571,5.718247,1854.7,1854.0,7.29487787]
["bitfinex","ETHUSD",1772271374891,5.718247,1854.7,1853.5,5.78316025]
["bitfinex","ETHUSD",1772271374892,6.734263,1854.1,1853.5,5.78316025]
["bitfinex","ETHUSD",1772271375068,6.734263,1854.2,1853.5,5.78316025]
["bitfinex","ETHUSD",1772271375262,8.0297214,1854.8,1853.7,5.78316025]
["bitfinex","ETHUSD",1772271375458,8.0297214,1854.8,1853.8,7.61016025]
["bitfinex","ETHUSD",1772271375662,8.0297214,1854.8,1853.9,1.828]
["bitfinex","ETHUSD",1772271375862,1.34792688,1854.7,1853.9,7.61116025]
["bitfinex","ETHUSD",1772271376094,1.34792688,1854.7,1853.9,8.95966015]
["bitfinex","ETHUSD",1772271376291,13.42136785,1854.8,1853.9,8.95966309]
["bitfinex","ETHUSD",1772271376292,7.70562694,1854.8,1853.9,8.95966309]
["bitfinex","ETHUSD",1772271376490,7.70562694,1854.8,1853.9,8.95964624]
["bitfinex","ETHUSD",1772271377097,6.3577214,1854.8,1853.9,8.95964624]
["bitfinex","ETHUSD",1772271377280,5.39001433,1855.3,1854.2,5.78316025]
["bitfinex","ETHUSD",1772271377983,11.74773573,1855.3,1854.3,7.1313779]
["bitfinex","ETHUSD",1772271378186,11.74773573,1855.3,1854.4,1.828]
["bitfinex","ETHUSD",1772271378382,11.74773573,1855.3,1854.7,0.0011]
["bitfinex","ETHUSD",1772271378702,6.3577214,1855.2,1854.7,0.0011]
["bitfinex","ETHUSD",1772271379993,1.34763624,1855.1,1854.7,0.0011]
["bitfinex","ETHUSD",1772271380476,7.70535764,1855.1,1854.7,0.0011]
["bitfinex","ETHUSD",1772271380672,7.70535764,1855.1,1854.4,0.0011]
["bitfinex","ETHUSD",1772271380673,6.3577214,1854.8,1854.4,0.0011]
["bitfinex","ETHUSD",1772271380992,6.3577214,1854.8,1853.7,7.60916025]
["bitfinex","ETHUSD",1772271381291,6.3577214,1854.8,1853.7,8.95778228]
["bitfinex","ETHUSD",1772271381880,6.3577214,1854.6,1853.7,8.95778228]
["bitfinex","ETHUSD",1772271382077,1.34807225,1854.5,1853.7,8.95778228]
["bitfinex","ETHUSD",1772271382400,7.70576724,1854.6,1853.8,5.78426025]
["bitfinex","ETHUSD",1772271382792,0.37106408,1854.8,1853.8,5.78426025]
["bitfinex","ETHUSD",1772271383902,0.37106408,1854.8,1854.3,5.78426025]
["bitfinex","ETHUSD",1772271384202,0.37106408,1854.8,1854.5,1.34807225]
["bitfinex","ETHUSD",1772271384401,0.37106408,1854.8,1854.4,8.95835039]
["bitfinex","ETHUSD",1772271384703,0.27743108,1854.8,1854.4,8.95835039]
["bitfinex","ETHUSD",1772271386303,1.34742631,1855.4,1854.5,5.78426025]
["bitfinex","ETHUSD",1772271386804,6.3577214,1855.4,1854.6,1.83]
["bitfinex","ETHUSD",1772271386992,7.70514205,1855.4,1854.6,5.54865958]
["bitfinex","ETHUSD",1772271387178,7.70514205,1855.4,1854.7,1.83]
["bitfinex","ETHUSD",1772271387712,7.70514205,1855.4,1854.4,1.34809014]
["bitfinex","ETHUSD",1772271387713,7.70514205,1855.4,1854.6,1.829]
["bitfinex","ETHUSD",1772271388078,7.70514205,1855.4,1854.6,3.17699907]
["bitfinex","ETHUSD",1772271389005,7.70514205,1855.4,1854.6,8.72565865]
["bitfinex","ETHUSD",1772271389305,7.70514205,1855.4,1854.6,8.69753669]
["bitfinex","ETHUSD",1772271389610,6.3577214,1855.4,1854.6,8.69753669]
["bitfinex","ETHUSD",1772271390179,7.70514725,1855.4,1854.6,8.69753669]
["bitfinex","ETHUSD",1772271390385,7.70514725,1855.4,1854.7,1.828]
["bitfinex","ETHUSD",1772271390800,0.001,1855.3,1854.7,1.828]
["bitfinex","ETHUSD",1772271391312,6.3577214,1855.2,1854.6,1.3479477]
["bitfinex","ETHUSD",1772271391532,6.3577214,1855.2,1854.5,7.37665958]
["bitfinex","ETHUSD",1772271391880,0.001,1855.3,1854.5,7.37665958]
["bitfinex","ETHUSD",1772271392378,0.001,1855.3,1854.6,1.34799956]
["bitfinex","ETHUSD",1772271392809,0.001,1855.3,1854.5,1.34801972]
["bitfinex","ETHUSD",1772271392810,6.3587214,1855.3,1854.5,1.34801972]
["bitfinex","ETHUSD",1772271392987,6.3587214,1855.3,1854.6,1.828]
["bitfinex","ETHUSD",1772271393188,6.79576409,1855.3,1854.3,1.34926866]
["bitfinex","ETHUSD",1772271393518,6.3577214,1855.1,1854.3,1.8291]
["bitfinex","ETHUSD",1772271393703,6.3577214,1854.9,1854.3,0.0011]
["bitfinex","ETHUSD",1772271394497,7.70557561,1854.8,1854.3,0.0011]
["bitfinex","ETHUSD",1772271394898,6.3577214,1855.1,1854.3,5.54975958]
["bitfinex","ETHUSD",1772271395083,7.70536791,1855.1,1854.3,5.54975958]
["bitfinex","ETHUSD",1772271396020,7.70536791,1855.1,1854.3,0.0011]
["bitfinex","ETHUSD",1772271396184,7.70536791,1855.1,1854.4,1.827]
["bitfinex","ETHUSD",1772271396511,7.70536791,1855.1,1854.4,3.17512457]
["bitfinex","ETHUSD",1772271396813,7.70536791,1855.1,1854.4,1.827]
["bitfinex","ETHUSD",1772271397010,7.70536791,1855.1,1854.3,1.34927997]
["bitfinex","ETHUSD",1772271399185,6.3577214,1854.9,1854.3,0.0011]
["bitfinex","ETHUSD",1772271399487,6.3577214,1854.9,1854.3,1.8261]
["bitfinex","ETHUSD",1772271400705,7.70552844,1854.9,1854.3,3.17425291]
["bitfinex","ETHUSD",1772271401523,6.3577214,1854.9,1854.3,3.17425291]
["bitfinex","ETHUSD",1772271401688,7.7055081,1854.9,1854.3,3.17425291]
["bitfinex","ETHUSD",1772271402813,7.7055081,1854.9,1854.4,0.0011]
["bitfinex","ETHUSD",1772271403605,5.99983808,1854.8,1854.4,0.0011]
["bitfinex","ETHUSD",1772271405299,7.34770007,1854.8,1854.4,0.0011]
["bitfinex","ETHUSD",1772271406419,5.99983808,1854.8,1854.4,0.0011]
["bitfinex","ETHUSD",1772271406601,5.99983808,1855.0,1854.4,0.0011]
["bitfinex","ETHUSD",1772271407109,5.99983808,1854.8,1854.4,0.0011]
["bitfinex","ETHUSD",1772271408020,1.34776299,1855.0,1854.4,0.0011]
["bitfinex","ETHUSD",1772271408021,5.99983808,1855.0,1854.4,0.0011]
["bitfinex","ETHUSD",1772271408325,5.99983808,1855.0,1854.4,5.54975958]
["bitfinex","ETHUSD",1772271408629,0.001,1855.2,1854.7,5.54865958]
["bitfinex","ETHUSD",1772271408802,6.37042732,1855.5,1855.0,5.54765958]
["bitfinex","ETHUSD",1772271408803,0.37058924,1855.5,1855.0,5.54765958]
["bitfinex","ETHUSD",1772271409000,5.99983808,1856.1,1855.2,5.54765958]
["bitfinex","ETHUSD",1772271409001,7.34679338,1856.1,1855.2,5.54765958]
["bitfinex","ETHUSD",1772271409233,7.34679338,1856.1,1855.3,1.824]
["bitfinex","ETHUSD",1772271409395,7.34679338,1856.1,1855.4,1.825]
["bitfinex","ETHUSD",1772271409396,5.99983808,1855.9,1855.4,1.825]
["bitfinex","ETHUSD",1772271409997,0.001,1855.8,1855.4,1.825]
["bitfinex","ETHUSD",1772271410727,7.34679338,1856.1,1855.4,1.825]
["bitfinex","ETHUSD",1772271411291,7.34675361,1856.1,1855.4,8.72006716]
["bitfinex","ETHUSD",1772271411628,5.99983808,1855.7,1854.7,5.54765958]
["bitfinex","ETHUSD",1772271411828,5.99983808,1855.5,1854.8,1.824]
["bitfinex","ETHUSD",1772271413226,7.34725642,1855.4,1854.8,1.824]
["bitfinex","ETHUSD",1772271414222,5.99983808,1855.4,1854.8,1.824]
["bitfinex","ETHUSD",1772271414425,5.99983808,1855.4,1854.8,3.17185163]
["bitfinex","ETHUSD",1772271414721,5.99983808,1855.4,1854.8,1.824]
["bitfinex","ETHUSD",1772271415124,5.99983808,1855.4,1854.8,3.17185145]
["bitfinex","ETHUSD",1772271415125,6.00083808,1855.4,1854.8,3.17185145]
["bitfinex","ETHUSD",1772271415625,6.00083808,1855.4,1854.8,3.17185404]
["bitfinex","ETHUSD",1772271415626,7.34826958,1855.4,1854.8,3.17185404]
["bitfinex","ETHUSD",1772271416706,6.00083808,1855.4,1854.8,3.17185404]
["bitfinex","ETHUSD",1772271417325,0.001,1855.4,1854.9,5.54765958]
["bitfinex","ETHUSD",1772271417530,0.001,1855.4,1854.8,3.17185404]
["bitfinex","ETHUSD",1772271418527,6.00083808,1855.4,1854.9,1.823]
["bitfinex","ETHUSD",1772271419510,0.001,1855.4,1854.9,8.71843132]
["bitfinex","ETHUSD",1772271419836,7.34826577,1855.4,1854.9,1.823]
["bitfinex","ETHUSD",1772271420339,6.00083808,1855.4,1854.9,3.17077534]
["bitfinex","ETHUSD",1772271420541,6.00083808,1855.4,1854.9,1.823]
["bitfinex","ETHUSD",1772271421410,7.34828285,1855.4,1854.7,5.54765958]
["bitfinex","ETHUSD",1772271421608,5.99983808,1855.2,1854.8,1.823]
["bitfinex","ETHUSD",1772271422243,5.99983808,1855.2,1854.8,1.822]
["bitfinex","ETHUSD",1772271422973,0.001,1855.4,1854.8,1.822]
["bitfinex","ETHUSD",1772271423140,5.38770847,1856.1,1855.0,5.54665958]
["bitfinex","ETHUSD",1772271423141,5.99983808,1855.9,1855.0,5.54665958]
["bitfinex","ETHUSD",1772271423347,5.99983808,1855.9,1855.2,5.54665958]
["bitfinex","ETHUSD",1772271423542,5.99983808,1855.9,1855.3,1.822]
["bitfinex","ETHUSD",1772271423749,9.16985694,1856.1,1855.3,1.822]
["bitfinex","ETHUSD",1772271423750,5.99983808,1856.1,1855.3,7.36865958]
["bitfinex","ETHUSD",1772271424045,7.34675601,1856.1,1855.3,7.36865958]
["bitfinex","ETHUSD",1772271424239,11.12895654,1856.1,1855.3,7.36865958]
["bitfinex","ETHUSD",1772271424442,9.78203861,1856.1,1855.3,7.36865958]
["bitfinex","ETHUSD",1772271424646,9.78203861,1856.1,1855.4,5.54665958]
["bitfinex","ETHUSD",1772271424647,5.99983808,1856.1,1855.4,5.54665958]
["bitfinex","ETHUSD",1772271425036,7.34665047,1856.3,1855.4,5.54665958]
["bitfinex","ETHUSD",1772271425456,9.78203861,1855.8,1855.3,1.821]
["bitfinex","ETHUSD",1772271425622,5.99983808,1855.8,1855.3,1.821]
["bitfinex","ETHUSD",1772271426121,5.99983808,1856.1,1855.3,1.821]
["bitfinex","ETHUSD",1772271426517,5.99983808,1855.9,1855.3,1.821]
["bitfinex","ETHUSD",1772271426729,3.78220053,1855.6,1854.4,5.61329558]
["bitfinex","ETHUSD",1772271427045,5.99983808,1855.5,1854.6,1.821]
["bitfinex","ETHUSD",1772271427367,7.34725642,1855.4,1854.9,0.0011]
["bitfinex","ETHUSD",1772271427727,0.001,1855.3,1854.9,0.0011]
["bitfinex","ETHUSD",1772271427927,6.00083808,1855.3,1854.9,0.0011]
["bitfinex","ETHUSD",1772271428156,6.00083808,1855.3,1854.5,1.34913661]
["bitfinex","ETHUSD",1772271428157,6.00083808,1855.3,1854.6,0.0011]
["bitfinex","ETHUSD",1772271428459,6.43788077,1855.3,1854.6,0.0011]
["bitfinex","ETHUSD",1772271429360,1.3475636,1855.2,1854.6,0.0011]
["bitfinex","ETHUSD",1772271429660,7.34740168,1855.2,1854.6,0.0011]
["bitfinex","ETHUSD",1772271430555,6.46127341,1855.1,1854.6,0.0011]
["bitfinex","ETHUSD",1772271431563,1.34770889,1855.0,1854.6,0.0011]
["bitfinex","ETHUSD",1772271432427,7.8089823,1855.0,1854.6,0.0011]
["bitfinex","ETHUSD",1772271432840,0.43704269,1855.0,1854.4,0.0011]
["bitfinex","ETHUSD",1772271433164,7.80887461,1855.2,1854.4,5.54885958]
["bitfinex","ETHUSD",1772271433762,7.80887461,1855.2,1854.4,6.89699778]
["bitfinex","ETHUSD",1772271433933,0.43704269,1855.1,1854.4,5.54885958]
["bitfinex","ETHUSD",1772271434130,6.8983161,1855.1,1854.4,0.0011]
["bitfinex","ETHUSD",1772271434439,6.46127341,1854.9,1854.4,0.0011]
["bitfinex","ETHUSD",1772271434936,10.24347394,1854.8,1854.4,0.0011]
["bitfinex","ETHUSD",1772271435845,1.34792688,1854.7,1854.4,0.0011]
["bitfinex","ETHUSD",1772271436360,1.78496957,1854.7,1854.4,0.0011]
["bitfinex","ETHUSD",1772271436549,1.34792688,1854.7,1854.4,0.0011]
["bitfinex","ETHUSD",1772271436946,1.34775683,1855.0,1854.4,0.0011]
["bitfinex","ETHUSD",1772271437154,7.80896859,1855.1,1854.4,0.0011]
["bitfinex","ETHUSD",1772271438445,8.24601128,1855.1,1854.4,0.0011]
["bitfinex","ETHUSD",1772271438768,6.46127341,1854.9,1854.4,0.0011]
["bitfinex","ETHUSD",1772271439136,10.24347394,1854.8,1854.4,0.0011]
["bitfinex","ETHUSD",1772271439959,10.24347394,1854.8,1854.5,0.0011]
["bitfinex","ETHUSD",1772271440144,1.3475636,1855.2,1854.5,0.0011]
["bitfinex","ETHUSD",1772271440353,7.80883701,1855.2,1854.5,0.0011]
["bitfinex","ETHUSD",1772271440549,3.78220053,1855.1,1854.5,0.0011]
["bitfinex","ETHUSD",1772271440869,10.24347394,1854.9,1854.5,0.0011]
["bitfinex","ETHUSD",1772271441167,6.46127341,1854.9,1854.5,0.0011]
["bitfinex","ETHUSD",1772271441355,13.63756924,1854.8,1854.3,0.0011]
["bitfinex","ETHUSD",1772271441663,3.78220053,1854.6,1854.2,0.0011]
["bitfinex","ETHUSD",1772271441867,3.78220053,1854.4,1854.0,3.02699532]
["bitfinex","ETHUSD",1772271442037,1.34821765,1854.3,1854.0,3.02699532]
["bitfinex","ETHUSD",1772271442238,8.52451348,1854.3,1854.0,3.02699532]
["bitfinex","ETHUSD",1772271442439,7.17629583,1854.2,1854.0,2.89483191]
["bitfinex","ETHUSD",1772271442638,7.17629583,1854.3,1854.0,2.89483191]
["bitfinex","ETHUSD",1772271442833,17.41976977,1854.3,1854.0,0.10022739]
["bitfinex","ETHUSD",1772271443050,3.78220053,1854.1,1853.6,1.601]
["bitfinex","ETHUSD",1772271443563,7.17629583,1854.0,1853.4,1.813]
["bitfinex","ETHUSD",1772271444166,7.17629583,1853.9,1853.4,1.813]
["bitfinex","ETHUSD",1772271445937,7.17629583,1853.9,1853.2,1.49833333]
["bitfinex","ETHUSD",1772271445938,3.78220053,1853.7,1853.2,0.1493222]
["bitfinex","ETHUSD",1772271446141,11.59216358,1853.7,1853.2,0.1493222]
["bitfinex","ETHUSD",1772271446441,7.17629583,1853.7,1853.2,5.69708178]
["bitfinex","ETHUSD",1772271446841,7.17629583,1853.7,1853.2,0.1493222]
["bitfinex","ETHUSD",1772271447042,7.17629583,1853.6,1853.2,0.1493222]
["bitfinex","ETHUSD",1772271447352,13.63756924,1853.8,1853.2,0.1493222]
["bitfinex","ETHUSD",1772271447538,7.17629583,1853.7,1853.2,0.1493222]
["bitfinex","ETHUSD",1772271447740,7.17629583,1853.8,1853.2,8.71209107]
["bitfinex","ETHUSD",1772271448042,7.17629583,1853.8,1853.2,7.36308178]
["bitfinex","ETHUSD",1772271448238,10.24347394,1853.6,1853.2,0.1493222]
["bitfinex","ETHUSD",1772271448570,7.17629583,1853.5,1853.2,0.1493222]
["bitfinex","ETHUSD",1772271448868,10.24347394,1853.6,1853.2,0.1493222]
["bitfinex","ETHUSD",1772271448869,7.17629583,1853.6,1853.2,0.1493222]
["bitfinex","ETHUSD",1772271449077,1.34861161,1853.8,1853.2,0.1493222]
["bitfinex","ETHUSD",1772271449078,7.17629583,1853.5,1853.2,0.1493222]
["bitfinex","ETHUSD",1772271449252,6.46127341,1853.4,1853.2,0.12186489]
["bitfinex","ETHUSD",1772271449452,6.46127341,1853.3,1852.8,0.30351407]
["bitfinex","ETHUSD",1772271449649,7.17629583,1853.4,1852.8,0.30351407]
["bitfinex","ETHUSD",1772271449846,3.78220053,1853.3,1852.8,0.30351407]
["bitfinex","ETHUSD",1772271450047,10.24347394,1853.3,1852.8,0.30351407]
["bitfinex","ETHUSD",1772271450479,7.17629583,1853.2,1852.8,0.30351407]
["bitfinex","ETHUSD",1772271450974,17.41976977,1853.1,1852.8,0.30351407]
["bitfinex","ETHUSD",1772271451271,6.46127341,1853.1,1852.8,0.30351407]
["bitfinex","ETHUSD",1772271451470,6.46127341,1853.1,1852.4,1.812]
["bitfinex","ETHUSD",1772271451674,7.12720064,1853.3,1852.1,1.01378007]
["bitfinex","ETHUSD",1772271451675,6.46127341,1852.9,1852.1,1.01378007]
["bitfinex","ETHUSD",1772271451850,6.46127341,1852.9,1852.1,8.83144198]
["bitfinex","ETHUSD",1772271452048,6.46127341,1852.9,1852.1,3.16181751]
["bitfinex","ETHUSD",1772271452347,13.63756924,1852.8,1852.1,1.812]
["bitfinex","ETHUSD",1772271452543,14.98692848,1852.8,1852.0,4.09162817]
["bitfinex","ETHUSD",1772271452747,7.17629583,1852.7,1852.0,2.74174057]
["bitfinex","ETHUSD",1772271453002,7.17629583,1852.7,1852.1,1.818]
["bitfinex","ETHUSD",1772271453277,6.46127341,1852.1,1851.8,63.29434344]
["bitfinex","ETHUSD",1772271453496,6.46127341,1852.5,1851.9,24.0]
["bitfinex","ETHUSD",1772271453644,6.46127341,1852.5,1851.9,52.7208]
["bitfinex","ETHUSD",1772271454151,6.89230333,1852.4,1851.8,63.29434344]
["bitfinex","ETHUSD",1772271454479,8.2419767,1852.3,1851.8,114.18314344]
["bitfinex","ETHUSD",1772271454842,6.46127341,1852.2,1851.8,114.18314344]
["bitfinex","ETHUSD",1772271455048,0.43102992,1852.1,1851.8,114.18314344]
["bitfinex","ETHUSD",1772271455270,6.89230333,1852.1,1851.8,63.29434344]
["bitfinex","ETHUSD",1772271455578,1.75069955,1852.3,1851.8,114.18314344]
["bitfinex","ETHUSD",1772271455579,7.81094678,1852.3,1851.8,114.18314344]
["bitfinex","ETHUSD",1772271455958,1.34967337,1852.3,1851.9,24.0]
["bitfinex","ETHUSD",1772271456148,5.39822821,1852.5,1852.0,1.864]
["bitfinex","ETHUSD",1772271456344,2.18168964,1852.4,1852.0,52.7528]
["bitfinex","ETHUSD",1772271456550,8.24193687,1852.4,1852.0,52.7528]
["bitfinex","ETHUSD",1772271457087,7.81090695,1852.4,1852.0,52.7598]
["bitfinex","ETHUSD",1772271457259,6.46127341,1852.7,1852.1,24.0]
["bitfinex","ETHUSD",1772271457453,7.81070367,1852.7,1852.1,24.0]
["bitfinex","ETHUSD",1772271457784,7.81070367,1852.7,1852.2,50.8888]
["bitfinex","ETHUSD",1772271457991,7.81070367,1852.7,1852.1,50.8888]
["bitfinex","ETHUSD",1772271458371,7.81070367,1852.7,1852.2,25.887]
["bitfinex","ETHUSD",1772271459153,7.81070367,1852.7,1852.2,1.892]
["bitfinex","ETHUSD",1772271459388,7.81070367,1852.7,1852.1,1.894]
["bitfinex","ETHUSD",1772271460192,5.39694695,1852.9,1852.1,1.894]
["bitfinex","ETHUSD",1772271460193,1.34923633,1852.9,1852.1,1.894]
["bitfinex","ETHUSD",1772271460574,7.81048997,1853.0,1852.1,8.91343563]
["bitfinex","ETHUSD",1772271460764,1.34921656,1853.0,1852.2,5.66962447]
["bitfinex","ETHUSD",1772271460959,6.41473755,1853.2,1852.3,5.66962447]
["bitfinex","ETHUSD",1772271461195,7.76375546,1853.2,1852.3,5.66962447]
["bitfinex","ETHUSD",1772271462504,7.76375546,1853.2,1852.4,3.24454538]
["bitfinex","ETHUSD",1772271462875,7.76375546,1853.2,1852.4,1.895]
["bitfinex","ETHUSD",1772271463063,6.45316824,1852.9,1852.1,1.894]
["bitfinex","ETHUSD",1772271463263,6.88419816,1852.9,1852.1,1.894]
["bitfinex","ETHUSD",1772271463482,6.45316824,1852.7,1852.1,1.895]
["bitfinex","ETHUSD",1772271464469,7.80262306,1852.6,1851.8,63.29434344]
["bitfinex","ETHUSD",1772271464800,7.80262306,1852.6,1851.9,1.895]
["bitfinex","ETHUSD",1772271465295,7.80262306,1852.6,1851.9,1.8961]
["bitfinex","ETHUSD",1772271465801,1.34939265,1852.7,1852.1,3.78220053]
["bitfinex","ETHUSD",1772271466634,5.39668187,1853.0,1852.3,5.66962447]
["bitfinex","ETHUSD",1772271466900,1.34869181,1853.7,1852.9,3.78220053]
["bitfinex","ETHUSD",1772271467090,7.80180176,1853.8,1853.0,1.902]
["bitfinex","ETHUSD",1772271468204,7.80180176,1853.8,1852.9,3.78220053]
["bitfinex","ETHUSD",1772271468389,7.80180176,1853.8,1853.0,1.902]
["bitfinex","ETHUSD",1772271468789,7.80180176,1853.8,1853.1,1.901]
["bitfinex","ETHUSD",1772271470474,7.80180176,1853.8,1852.9,5.13143643]
["bitfinex","ETHUSD",1772271470974,7.80180176,1853.8,1852.9,3.78220053]
["bitfinex","ETHUSD",1772271471173,7.80180176,1853.8,1853.0,1.899]
["bitfinex","ETHUSD",1772271473714,7.80180176,1853.8,1853.0,3.24814978]
["bitfinex","ETHUSD",1772271473889,1.34832761,1854.2,1853.6,3.78220053]
["bitfinex","ETHUSD",1772271474082,7.80149585,1854.2,1853.7,1.897]
["bitfinex","ETHUSD",1772271474987,7.80149585,1854.2,1853.6,3.78220053]
["bitfinex","ETHUSD",1772271475187,7.80149585,1854.2,1853.7,1.896]
["bitfinex","ETHUSD",1772271475609,5.39203443,1854.6,1853.3,11.06538109]
["bitfinex","ETHUSD",1772271475610,6.45316824,1854.5,1853.8,1.896]
["bitfinex","ETHUSD",1772271475908,6.45316824,1854.5,1853.9,1.896]
["bitfinex","ETHUSD",1772271476125,6.45316824,1854.5,1853.4,5.13100889]
["bitfinex","ETHUSD",1772271476126,6.45316824,1854.5,1853.8,1.657]
["bitfinex","ETHUSD",1772271476773,6.45316824,1854.5,1853.7,1.597]
["bitfinex","ETHUSD",1772271477605,7.80131319,1854.4,1853.7,1.597]
["bitfinex","ETHUSD",1772271479386,7.80131319,1854.4,1853.8,1.893]
["bitfinex","ETHUSD",1772271481408,7.80131319,1854.4,1853.8,3.24157129]
["bitfinex","ETHUSD",1772271481611,1.34900053,1854.6,1853.9,5.66962447]
["bitfinex","ETHUSD",1772271481979,1.34900053,1854.6,1854.0,1.891]
["bitfinex","ETHUSD",1772271482186,0.001,1854.6,1854.1,1.34836308]
["bitfinex","ETHUSD",1772271482384,0.001,1854.6,1854.1,12.31810943]
["bitfinex","ETHUSD",1772271483483,1.34783018,1854.9,1854.2,5.66962447]
["bitfinex","ETHUSD",1772271483683,1.34783018,1854.9,1854.3,1.893]
["bitfinex","ETHUSD",1772271484117,5.39193545,1855.0,1854.3,7.56162447]
["bitfinex","ETHUSD",1772271484118,1.34872787,1855.0,1854.3,7.56162447]
["bitfinex","ETHUSD",1772271484328,1.34872787,1855.0,1854.1,8.07928769]
["bitfinex","ETHUSD",1772271484329,1.34872787,1855.0,1854.1,8.44771756]
["bitfinex","ETHUSD",1772271484614,1.34759406,1855.2,1854.6,5.30012188]
["bitfinex","ETHUSD",1772271485114,1.34854558,1855.3,1854.6,5.30012188]
["bitfinex","ETHUSD",1772271486917,1.34854558,1855.3,1854.6,6.64805257]
["bitfinex","ETHUSD",1772271487726,9.91862473,1856.1,1854.6,6.64805257]
["bitfinex","ETHUSD",1772271487727,14.45413526,1856.5,1855.2,5.30012188]
["bitfinex","ETHUSD",1772271487889,1.34669252,1856.4,1855.5,10.96874635]
["bitfinex","ETHUSD",1772271488215,7.79984036,1856.5,1855.8,5.30012188]
["bitfinex","ETHUSD",1772271488409,11.83902181,1856.8,1855.9,1.894]
["bitfinex","ETHUSD",1772271488605,11.83902181,1856.8,1856.1,5.30012188]
["bitfinex","ETHUSD",1772271489008,6.45316824,1856.7,1856.0,1.894]
["bitfinex","ETHUSD",1772271490491,6.45316824,1856.7,1855.2,1.34751031]
["bitfinex","ETHUSD",1772271490819,6.45316824,1856.7,1855.3,1.893]
["bitfinex","ETHUSD",1772271491021,6.38515745,1856.5,1855.3,3.24045198]
["bitfinex","ETHUSD",1772271492122,6.38515745,1856.5,1855.4,1.892]
["bitfinex","ETHUSD",1772271492418,6.38515745,1856.5,1855.5,1.892]
["bitfinex","ETHUSD",1772271492419,6.38515745,1856.4,1855.5,1.892]
["bitfinex","ETHUSD",1772271492622,6.38515745,1856.4,1855.6,1.892]
["bitfinex","ETHUSD",1772271492995,6.38515745,1856.2,1855.6,1.892]
["bitfinex","ETHUSD",1772271494324,6.38515745,1856.2,1855.7,1.891]
["bitfinex","ETHUSD",1772271495598,6.38515745,1856.2,1855.8,1.89]
["bitfinex","ETHUSD",1772271495599,1.34691018,1856.1,1855.8,1.89]
["bitfinex","ETHUSD",1772271495827,1.34691018,1856.1,1855.9,1.89]
["bitfinex","ETHUSD",1772271496194,1.34691018,1856.1,1855.8,1.216]
["bitfinex","ETHUSD",1772271496803,1.34691018,1856.1,1855.2,7.01613301]
["bitfinex","ETHUSD",1772271497024,1.34691018,1856.1,1855.3,1.889]
["bitfinex","ETHUSD",1772271497314,11.7727982,1856.2,1855.4,5.66862447]
["bitfinex","ETHUSD",1772271497315,1.34688773,1856.2,1855.4,5.66862447]
["bitfinex","ETHUSD",1772271497519,1.34669252,1856.4,1855.5,7.01597019]
["bitfinex","ETHUSD",1772271498054,1.34669252,1856.4,1855.6,5.66862447]
["bitfinex","ETHUSD",1772271499518,1.34669252,1856.4,1855.7,1.34720051]
["bitfinex","ETHUSD",1772271499702,1.34669252,1856.4,1855.8,1.887]
["bitfinex","ETHUSD",1772271500099,7.73184997,1856.4,1855.9,1.887]
["bitfinex","ETHUSD",1772271501348,6.38515745,1856.1,1855.2,5.66862447]
["bitfinex","ETHUSD",1772271501526,6.38515745,1856.1,1855.3,1.886]
["bitfinex","ETHUSD",1772271501527,6.38515745,1855.9,1855.3,1.886]
["bitfinex","ETHUSD",1772271501701,6.38515745,1855.9,1855.4,1.407]
["bitfinex","ETHUSD",1772271501905,6.38515745,1855.9,1855.0,5.39082634]
["bitfinex","ETHUSD",1772271501906,11.68527933,1855.9,1855.5,1.886]
["bitfinex","ETHUSD",1772271502215,11.68527933,1855.9,1855.3,1.885]
["bitfinex","ETHUSD",1772271502216,6.38515745,1855.8,1855.3,1.885]
["bitfinex","ETHUSD",1772271502732,6.38515745,1855.8,1855.5,0.0011]
["bitfinex","ETHUSD",1772271503132,6.38515745,1855.8,1855.4,0.0011]
["bitfinex","ETHUSD",1772271503435,6.38515745,1855.8,1854.7,5.66862447]
["bitfinex","ETHUSD",1772271503436,6.38515745,1855.5,1854.7,1.114]
["bitfinex","ETHUSD",1772271503635,1.34741834,1855.4,1854.7,2.46189573]
["bitfinex","ETHUSD",1772271505341,1.34741834,1855.4,1854.7,8.1316202]
["bitfinex","ETHUSD",1772271505724,1.34741834,1855.4,1854.8,1.883]
["bitfinex","ETHUSD",1772271505929,1.34740452,1855.5,1854.9,5.66972447]
["bitfinex","ETHUSD",1772271506532,11.77371312,1855.8,1854.9,5.66972447]
["bitfinex","ETHUSD",1772271506533,5.38893954,1855.7,1854.9,5.66972447]
["bitfinex","ETHUSD",1772271508135,1.34698275,1856.0,1855.0,7.01743336]
["bitfinex","ETHUSD",1772271509015,7.7321402,1856.0,1855.0,7.01743336]
["bitfinex","ETHUSD",1772271509740,1.34698275,1856.0,1855.0,7.01743336]
["bitfinex","ETHUSD",1772271509921,11.77324654,1856.3,1855.0,7.01743336]
["bitfinex","ETHUSD",1772271509922,5.38739919,1856.2,1855.0,7.01743336]
["bitfinex","ETHUSD",1772271510123,6.38515745,1856.1,1855.0,7.01743336]
["bitfinex","ETHUSD",1772271511629,6.38515745,1855.9,1855.1,1.884]
["bitfinex","ETHUSD",1772271511936,6.38515745,1855.9,1855.1,7.55372447]
["bitfinex","ETHUSD",1772271511937,1.34712792,1855.8,1855.1,7.55372447]
["bitfinex","ETHUSD",1772271512144,1.34712792,1855.8,1855.1,8.90135822]
["bitfinex","ETHUSD",1772271513018,1.34712792,1855.8,1855.2,1.884]
["bitfinex","ETHUSD",1772271513914,1.34712792,1855.8,1855.1,7.01735822]
["bitfinex","ETHUSD",1772271514125,1.34712792,1855.8,1855.2,1.885]
["bitfinex","ETHUSD",1772271514525,1.34712792,1855.8,1855.3,0.0011]
["bitfinex","ETHUSD",1772271515338,5.3882466,1856.3,1855.3,5.67082447]
["bitfinex","ETHUSD",1772271515339,7.73199507,1856.2,1855.3,5.67082447]
["bitfinex","ETHUSD",1772271515537,7.73199507,1856.2,1855.5,5.66972447]
["bitfinex","ETHUSD",1772271515740,1.34683762,1856.2,1855.6,1.884]
["bitfinex","ETHUSD",1772271515934,1.34780747,1856.3,1855.6,7.55372447]
["bitfinex","ETHUSD",1772271516129,1.34780747,1856.3,1855.7,1.34720051]
["bitfinex","ETHUSD",1772271516942,0.001,1856.3,1855.7,7.01692498]
["bitfinex","ETHUSD",1772271517137,6.38615745,1856.3,1855.8,1.884]
["bitfinex","ETHUSD",1772271517448,6.38615745,1856.3,1855.4,5.66972447]
["bitfinex","ETHUSD",1772271517449,6.38615745,1856.3,1855.9,1.884]
["bitfinex","ETHUSD",1772271517963,6.38615745,1856.3,1855.7,1.884]
["bitfinex","ETHUSD",1772271518246,6.38515745,1856.1,1855.3,0.0011]
["bitfinex","ETHUSD",1772271518418,6.38515745,1856.1,1855.4,0.873]
["bitfinex","ETHUSD",1772271519037,6.38515745,1855.8,1855.3,1.8841]
["bitfinex","ETHUSD",1772271519641,6.38515745,1855.8,1855.3,0.0011]
["bitfinex","ETHUSD",1772271520125,1.34720051,1855.7,1855.3,0.0011]
["bitfinex","ETHUSD",1772271520433,7.22900158,1855.7,1855.3,0.0011]
["bitfinex","ETHUSD",1772271522821,1.34718385,1855.8,1855.3,0.0011]
["bitfinex","ETHUSD",1772271523027,7.49075312,1856.0,1855.3,0.0011]
["bitfinex","ETHUSD",1772271525051,1.34703821,1856.0,1855.3,5.67082447]
["bitfinex","ETHUSD",1772271526567,7.49075312,1856.0,1855.4,1.878]
["bitfinex","ETHUSD",1772271526865,7.49075312,1856.0,1855.4,3.22540296]
["bitfinex","ETHUSD",1772271527244,0.001,1855.9,1855.4,3.22540296]
["bitfinex","ETHUSD",1772271527635,0.001,1855.9,1855.4,1.878]
["bitfinex","ETHUSD",1772271528863,5.3880788,1856.3,1855.4,1.878]
["bitfinex","ETHUSD",1772271528864,1.34683762,1856.2,1855.5,5.66972447]
["bitfinex","ETHUSD",1772271529435,7.49055253,1856.2,1855.3,1.34854385]
["bitfinex","ETHUSD",1772271529959,7.49055253,1856.2,1855.4,1.878]
["bitfinex","ETHUSD",1772271531265,7.49055253,1856.2,1855.4,3.22537796]
["bitfinex","ETHUSD",1772271531560,7.49055253,1856.2,1855.4,1.878]
["bitfinex","ETHUSD",1772271531736,7.49055253,1856.2,1855.4,3.225411]
["bitfinex","ETHUSD",1772271532672,7.49055253,1856.2,1855.4,8.89413547]
["bitfinex","ETHUSD",1772271532877,7.49055253,1856.2,1855.4,7.54672447]
["bitfinex","ETHUSD",1772271533049,7.49055253,1856.2,1855.4,8.89414263]
["bitfinex","ETHUSD",1772271534877,7.49055253,1856.2,1855.5,1.876]
["bitfinex","ETHUSD",1772271535379,7.49055253,1856.2,1855.5,7.54472447]
["bitfinex","ETHUSD",1772271535587,7.49055253,1856.2,1855.6,1.34727311]
["bitfinex","ETHUSD",1772271535752,1.34776507,1856.3,1855.6,7.01599758]
["bitfinex","ETHUSD",1772271536374,7.49147998,1856.3,1855.4,1.34736594]
["bitfinex","ETHUSD",1772271536575,7.49147998,1856.3,1855.5,1.876]
["bitfinex","ETHUSD",1772271538451,7.49147998,1856.3,1855.4,1.34741278]
["bitfinex","ETHUSD",1772271538772,7.49147998,1856.3,1855.4,5.66872447]
["bitfinex","ETHUSD",1772271538960,7.49147998,1856.3,1855.5,1.874]
["bitfinex","ETHUSD",1772271539357,7.49147998,1856.3,1855.5,1.8751]
["bitfinex","ETHUSD",1772271539862,6.41027554,1856.1,1855.5,1.8751]
["bitfinex","ETHUSD",1772271540178,0.001,1856.1,1855.5,8.8911678]
["bitfinex","ETHUSD",1772271540752,1.34791855,1856.1,1855.5,7.54382447]
["bitfinex","ETHUSD",1772271540959,7.75719409,1856.1,1855.6,1.874]
["bitfinex","ETHUSD",1772271543880,1.34791855,1856.1,1855.6,1.874]
["bitfinex","ETHUSD",1772271544074,0.001,1856.1,1855.6,8.88998301]
["bitfinex","ETHUSD",1772271544259,0.001,1856.1,1855.6,7.54272447]
["bitfinex","ETHUSD",1772271544863,0.001,1856.1,1855.6,8.88998998]
["bitfinex","ETHUSD",1772271545361,0.001,1856.1,1855.7,9.4473461]
["bitfinex","ETHUSD",1772271545572,0.001,1856.3,1855.8,5.66872447]
["bitfinex","ETHUSD",1772271546166,0.001,1856.3,1855.8,7.01584459]
["bitfinex","ETHUSD",1772271546359,0.001,1856.3,1855.8,5.66872447]
["bitfinex","ETHUSD",1772271546560,6.41027554,1856.3,1855.9,1.874]
["bitfinex","ETHUSD",1772271547176,6.41027554,1856.3,1855.8,1.874]
["bitfinex","ETHUSD",1772271547373,6.41027554,1856.3,1855.9,9.4463461]
["bitfinex","ETHUSD",1772271547374,0.001,1856.3,1855.9,9.4463461]
["bitfinex","ETHUSD",1772271547600,2.73750807,1856.9,1856.2,5.66772447]
["bitfinex","ETHUSD",1772271547601,7.75566172,1856.9,1856.2,5.66772447]
["bitfinex","ETHUSD",1772271547891,7.75566172,1856.9,1856.1,3.77862163]
["bitfinex","ETHUSD",1772271547892,7.75566172,1856.9,1856.3,1.874]
["bitfinex","ETHUSD",1772271548294,7.75566172,1856.9,1856.3,1.785]
["bitfinex","ETHUSD",1772271548658,6.40927554,1856.5,1855.6,7.01496311]
["bitfinex","ETHUSD",1772271548877,6.40927554,1856.5,1855.9,1.14]
["bitfinex","ETHUSD",1772271551359,1.34669252,1856.4,1855.9,1.14]
["bitfinex","ETHUSD",1772271552904,7.79769708,1856.4,1855.9,1.14]
["bitfinex","ETHUSD",1772271553400,7.79769708,1856.4,1855.9,1.871]
["bitfinex","ETHUSD",1772271553898,7.79769708,1856.4,1855.8,1.87]
["bitfinex","ETHUSD",1772271553899,7.79869708,1856.4,1855.8,1.87]
["bitfinex","ETHUSD",1772271557376,7.79869708,1856.4,1855.7,0.0011]
["bitfinex","ETHUSD",1772271557596,7.79869708,1856.4,1855.7,1.8701]
["bitfinex","ETHUSD",1772271558603,7.79869708,1856.4,1855.7,1.8691]
["bitfinex","ETHUSD",1772271559302,7.79869708,1856.4,1855.7,1.8681]
["bitfinex","ETHUSD",1772271562208,7.79869708,1856.4,1855.8,5.66772447]
["bitfinex","ETHUSD",1772271562505,7.79869708,1856.4,1855.7,5.64672163]
["bitfinex","ETHUSD",1772271562701,7.79869708,1856.4,1855.7,1.8681]
["bitfinex","ETHUSD",1772271563879,7.79869708,1856.4,1855.8,5.66772447]
["bitfinex","ETHUSD",1772271564707,7.79869708,1856.4,1855.8,1.866]
["bitfinex","ETHUSD",1772271565103,7.79869708,1856.4,1855.7,0.0011]
["bitfinex","ETHUSD",1772271566910,6.45100456,1856.2,1855.8,0.0011]
["bitfinex","ETHUSD",1772271567214,0.001,1856.3,1855.8,0.0011]
["bitfinex","ETHUSD",1772271568984,0.001,1856.3,1855.8,5.66882447]
["bitfinex","ETHUSD",1772271569415,1.34769347,1856.4,1855.8,5.66882447]
["bitfinex","ETHUSD",1772271569416,0.001,1856.4,1855.8,5.66882447]
["bitfinex","ETHUSD",1772271570321,0.001,1856.4,1855.9,1.34705533]
["bitfinex","ETHUSD",1772271570499,0.001,1856.4,1856.0,7.53272447]
["bitfinex","ETHUSD",1772271571325,0.001,1856.4,1856.1,1.867]
["bitfinex","ETHUSD",1772271572496,0.001,1856.4,1855.8,0.0011]
["bitfinex","ETHUSD",1772271572497,3.77862163,1856.2,1855.8,0.0011]
["bitfinex","ETHUSD",1772271572692,1.34769252,1856.4,1855.8,0.0011]
["bitfinex","ETHUSD",1772271572693,6.45100456,1856.1,1855.8,0.0011]
["bitfinex","ETHUSD",1772271574901,1.34698275,1856.0,1855.8,0.0011]
["bitfinex","ETHUSD",1772271576731,1.34695246,1856.1,1855.8,0.0011]
["bitfinex","ETHUSD",1772271578341,1.34681232,1856.3,1855.8,0.0011]
["bitfinex","ETHUSD",1772271578507,1.34681232,1856.3,1855.8,5.66782447]
["bitfinex","ETHUSD",1772271579020,1.34681232,1856.3,1855.9,1.866]
["bitfinex","ETHUSD",1772271579423,1.34681232,1856.3,1855.9,1.8671]
["bitfinex","ETHUSD",1772271579734,0.001,1856.2,1855.9,1.8691]
["bitfinex","ETHUSD",1772271587069,0.001,1856.2,1856.0,5.66672447]
["bitfinex","ETHUSD",1772271587423,1.34769735,1856.4,1856.0,5.66672447]
["bitfinex","ETHUSD",1772271590434,7.77460395,1856.4,1855.9,0.0011]
["bitfinex","ETHUSD",1772271591652,0.001,1856.4,1856.0,7.53672447]
["bitfinex","ETHUSD",1772271591945,1.34769801,1856.4,1856.0,7.53672447]
["bitfinex","ETHUSD",1772271592731,1.34769801,1856.4,1856.1,0.0011]
["bitfinex","ETHUSD",1772271592930,0.001,1856.3,1856.1,0.0011]
["bitfinex","ETHUSD",1772271596035,6.4279066,1856.3,1856.1,1.8731]
["bitfinex","ETHUSD",1772271599059,0.001,1856.3,1856.1,1.8731]
["bitfinex","ETHUSD",1772271599355,0.28152285,1856.3,1856.1,1.8731]
["bitfinex","ETHUSD",1772271599762,1.62829654,1856.3,1856.1,1.8731]
["bitfinex","ETHUSD",1772271600834,6.4269066,1856.2,1856.1,0.0011]
["bitfinex","ETHUSD",1772271601060,7.77374422,1856.2,1856.1,0.0011]
["bitfinex","ETHUSD",1772271601258,1.28683762,1856.2,1856.0,0.0011]
["bitfinex","ETHUSD",1772271601470,12.0955973,1856.3,1856.0,6.42236398]
["bitfinex","ETHUSD",1772271601471,0.28152285,1856.3,1856.0,6.42236398]
["bitfinex","ETHUSD",1772271601683,1.34643398,1856.8,1856.2,6.42126398]
["bitfinex","ETHUSD",1772271601830,7.77329017,1856.9,1856.4,6.28707427]
["bitfinex","ETHUSD",1772271602027,1.34629677,1857.0,1856.4,6.28707427]
["bitfinex","ETHUSD",1772271602236,8.14170334,1857.1,1856.4,6.28707427]
["bitfinex","ETHUSD",1772271602428,8.14170334,1857.1,1856.3,1.873]
["bitfinex","ETHUSD",1772271602429,0.36856582,1857.1,1856.6,6.28707427]
["bitfinex","ETHUSD",1772271602632,0.28072388,1857.1,1856.8,6.28707427]
["bitfinex","ETHUSD",1772271602843,0.28072388,1857.1,1856.9,1.873]
["bitfinex","ETHUSD",1772271603132,6.4269066,1857.1,1856.4,6.28707427]
["bitfinex","ETHUSD",1772271603351,6.4269066,1856.9,1856.2,6.28707427]
["bitfinex","ETHUSD",1772271603551,6.4269066,1856.9,1856.3,1.873]
["bitfinex","ETHUSD",1772271603937,6.4269066,1856.9,1856.3,8.16007427]
["bitfinex","ETHUSD",1772271605050,1.34640241,1856.8,1856.3,8.16007427]
["bitfinex","ETHUSD",1772271605258,1.34640241,1856.8,1856.4,1.874]
["bitfinex","ETHUSD",1772271606461,7.77328778,1856.9,1856.4,1.874]
["bitfinex","ETHUSD",1772271606643,7.77314455,1857.1,1856.5,6.28707427]
["bitfinex","ETHUSD",1772271606849,1.34623795,1857.1,1856.5,6.28707427]
["bitfinex","ETHUSD",1772271607047,1.62661843,1857.1,1856.5,7.63473591]
["bitfinex","ETHUSD",1772271607242,0.001,1857.0,1856.5,7.63473591]
["bitfinex","ETHUSD",1772271607868,6.4279066,1857.0,1856.5,0.0011]
["bitfinex","ETHUSD",1772271608078,6.4269066,1856.9,1856.2,0.0011]
["bitfinex","ETHUSD",1772271608959,6.4269066,1856.9,1856.2,1.8761]
["bitfinex","ETHUSD",1772271609176,6.4269066,1856.7,1856.2,1.8761]
["bitfinex","ETHUSD",1772271610473,6.4269066,1856.7,1856.2,0.0011]
["bitfinex","ETHUSD",1772271610766,6.4269066,1856.7,1856.2,1.8761]
["bitfinex","ETHUSD",1772271611768,1.34654745,1856.6,1856.1,6.28707427]
["bitfinex","ETHUSD",1772271611944,1.34654745,1856.6,1856.2,1.875]
["bitfinex","ETHUSD",1772271612773,7.48744578,1856.6,1856.0,0.0011]
["bitfinex","ETHUSD",1772271613271,7.48744578,1856.6,1856.1,1.876]
["bitfinex","ETHUSD",1772271614177,7.48744578,1856.6,1856.0,0.0011]
["bitfinex","ETHUSD",1772271614374,7.48744578,1856.6,1856.1,1.876]
["bitfinex","ETHUSD",1772271614554,1.34654745,1856.6,1856.1,8.05925165]
["bitfinex","ETHUSD",1772271615689,7.48744578,1856.6,1856.1,8.05925165]
["bitfinex","ETHUSD",1772271616053,7.48744578,1856.6,1856.0,0.0011]
["bitfinex","ETHUSD",1772271616254,7.48744578,1856.6,1856.1,1.876]
["bitfinex","ETHUSD",1772271616456,7.48744578,1856.6,1856.0,1.8771]
["bitfinex","ETHUSD",1772271617081,7.48744578,1856.6,1856.0,0.0011]
["bitfinex","ETHUSD",1772271617253,7.48744578,1856.6,1856.0,1.8771]
["bitfinex","ETHUSD",1772271619385,7.48744578,1856.6,1856.1,0.0011]
["bitfinex","ETHUSD",1772271620797,1.34653318,1856.7,1856.3,6.18325165]
["bitfinex","ETHUSD",1772271622185,7.48743151,1856.7,1856.1,0.0011]
["bitfinex","ETHUSD",1772271628963,7.48743151,1856.7,1856.1,6.18435165]
["bitfinex","ETHUSD",1772271631100,0.001,1856.6,1856.1,6.18435165]
["bitfinex","ETHUSD",1772271631396,1.34661998,1856.5,1856.1,6.18435165]
["bitfinex","ETHUSD",1772271635073,7.48751831,1856.5,1856.1,0.0011]
["bitfinex","ETHUSD",1772271637302,7.27410029,1856.3,1855.8,0.0011]
["bitfinex","ETHUSD",1772271637510,7.27410029,1856.3,1855.6,6.18435165]
["bitfinex","ETHUSD",1772271637511,6.14089833,1855.9,1855.6,0.0011]
["bitfinex","ETHUSD",1772271637814,6.14089833,1855.8,1855.6,0.0011]
["bitfinex","ETHUSD",1772271637978,6.14089833,1856.1,1855.6,0.0011]
["bitfinex","ETHUSD",1772271638476,6.14089833,1855.9,1855.6,0.0011]
["bitfinex","ETHUSD",1772271639501,6.14089833,1855.8,1855.6,0.0011]
["bitfinex","ETHUSD",1772271640199,1.34710403,1855.9,1855.6,0.0011]
["bitfinex","ETHUSD",1772271642507,6.32875268,1856.2,1855.6,6.26639023]
["bitfinex","ETHUSD",1772271642813,7.95581005,1856.4,1855.8,6.26529023]
["bitfinex","ETHUSD",1772271643106,7.95681005,1856.4,1855.8,6.26529023]
["bitfinex","ETHUSD",1772271644209,6.32875268,1856.3,1855.8,6.26529023]
["bitfinex","ETHUSD",1772271644394,0.55853518,1855.3,1855.2,0.0011]
["bitfinex","ETHUSD",1772271644602,6.60942798,1855.6,1855.2,0.0011]
["bitfinex","ETHUSD",1772271644603,6.32875268,1855.4,1855.2,0.0011]
["bitfinex","ETHUSD",1772271645416,7.67617615,1855.4,1855.2,0.0011]
["bitfinex","ETHUSD",1772271646011,1.34742347,1855.4,1855.2,0.0011]
["bitfinex","ETHUSD",1772271647208,1.62801668,1855.6,1855.2,0.0011]
["bitfinex","ETHUSD",1772271647515,0.2806753,1855.6,1855.3,6.26529023]
["bitfinex","ETHUSD",1772271648515,0.2806753,1855.6,1855.3,5.98494713]
["bitfinex","ETHUSD",1772271649708,0.2806753,1855.6,1855.2,7.16710224]
["bitfinex","ETHUSD",1772271649709,0.2806753,1855.6,1855.2,1.8751]
["bitfinex","ETHUSD",1772271649917,7.67592813,1855.8,1855.2,1.8751]
["bitfinex","ETHUSD",1772271650422,7.67592813,1855.8,1855.2,1.8761]
["bitfinex","ETHUSD",1772271650598,7.67592813,1855.8,1855.2,9.48894903]
["bitfinex","ETHUSD",1772271650993,6.32875268,1855.8,1855.2,9.48894903]
["bitfinex","ETHUSD",1772271653112,7.6758843,1855.8,1855.2,9.48894903]
["bitfinex","ETHUSD",1772271654440,7.6758843,1855.8,1855.3,0.0011]
["bitfinex","ETHUSD",1772271654613,0.001,1855.7,1855.3,0.0011]
["bitfinex","ETHUSD",1772271656243,0.001,1855.7,1855.3,1.8821]
["bitfinex","ETHUSD",1772271656412,0.001,1855.7,1855.3,8.14739023]
["bitfinex","ETHUSD",1772271658244,0.001,1855.7,1855.3,7.86698759]
["bitfinex","ETHUSD",1772271659944,0.001,1855.7,1855.3,9.21445919]
["bitfinex","ETHUSD",1772271660543,0.001,1855.7,1855.4,6.26529023]
["bitfinex","ETHUSD",1772271660847,7.6757478,1856.0,1855.5,1.887]
["bitfinex","ETHUSD",1772271661440,7.6757478,1856.0,1855.4,1.887]
["bitfinex","ETHUSD",1772271661637,7.6757478,1856.0,1855.2,7.61391707]
["bitfinex","ETHUSD",1772271661938,7.6757478,1856.0,1855.3,1.887]
["bitfinex","ETHUSD",1772271662323,7.6757478,1856.0,1855.3,8.15229023]
["bitfinex","ETHUSD",1772271662944,7.6757478,1856.0,1855.3,9.49974458]
["bitfinex","ETHUSD",1772271663816,7.6757478,1856.0,1855.4,6.26529023]
["bitfinex","ETHUSD",1772271663817,6.32875268,1856.0,1855.4,6.26529023]
["bitfinex","ETHUSD",1772271664444,7.67573884,1856.0,1855.4,6.26529023]
["bitfinex","ETHUSD",1772271664613,7.67573884,1856.0,1855.2,7.61390113]
["bitfinex","ETHUSD",1772271664814,7.67573884,1856.0,1855.2,9.50190113]
["bitfinex","ETHUSD",1772271665339,6.32875268,1855.8,1855.2,0.0011]
["bitfinex","ETHUSD",1772271666449,6.32875268,1855.8,1855.4,0.0011]
["bitfinex","ETHUSD",1772271666825,5.32875268,1855.8,1855.3,0.0011]
["bitfinex","ETHUSD",1772271667240,6.32875268,1855.6,1855.3,0.0011]
["bitfinex","ETHUSD",1772271669412,7.67607496,1855.6,1855.3,0.0011]
["bitfinex","ETHUSD",1772271669855,7.67607496,1855.6,1855.2,0.0011]
["bitfinex","ETHUSD",1772271670215,6.32875268,1855.5,1855.2,0.0011]
["bitfinex","ETHUSD",1772271671521,5.93338734,1855.3,1855.2,0.0011]
["bitfinex","ETHUSD",1772271674585,5.93338734,1855.5,1855.2,0.0011]
["bitfinex","ETHUSD",1772271674861,5.93338734,1855.7,1855.2,5.86935849]
["bitfinex","ETHUSD",1772271675045,2.107,1855.8,1855.3,5.86825849]
["bitfinex","ETHUSD",1772271675251,8.04038734,1855.8,1855.3,5.86825849]
["bitfinex","ETHUSD",1772271676130,9.3875701,1855.8,1855.3,5.86825849]
["bitfinex","ETHUSD",1772271676954,9.3875701,1855.8,1855.3,7.21574591]
["bitfinex","ETHUSD",1772271677159,3.45418276,1855.8,1855.3,7.21574591]
["bitfinex","ETHUSD",1772271677464,9.3875701,1855.8,1855.3,5.86825849]
["bitfinex","ETHUSD",1772271677835,5.93338734,1855.7,1855.2,1.34861028]
["bitfinex","ETHUSD",1772271678147,5.93338734,1855.7,1855.2,7.21686877]
["bitfinex","ETHUSD",1772271678555,7.28059554,1855.7,1855.2,7.21686877]
["bitfinex","ETHUSD",1772271678861,5.93338734,1855.7,1855.2,7.21686877]
["bitfinex","ETHUSD",1772271679043,7.28060225,1855.7,1855.2,5.86935849]
["bitfinex","ETHUSD",1772271679445,7.28060225,1855.7,1855.2,0.0011]
["bitfinex","ETHUSD",1772271679854,5.93338734,1855.5,1855.0,0.0011]
["bitfinex","ETHUSD",1772271680160,7.28087831,1855.3,1855.0,0.0011]
["bitfinex","ETHUSD",1772271680530,5.93338734,1855.1,1854.9,0.60684472]
["bitfinex","ETHUSD",1772271682173,7.28109623,1855.0,1854.4,1.50336264]
["bitfinex","ETHUSD",1772271682335,7.28109623,1855.0,1854.9,0.99]
["bitfinex","ETHUSD",1772271683067,7.28109623,1855.0,1854.5,5.86825849]
["bitfinex","ETHUSD",1772271684334,7.28109623,1855.0,1854.5,7.21632691]
["bitfinex","ETHUSD",1772271685665,7.28109623,1855.0,1854.5,5.86825849]
["bitfinex","ETHUSD",1772271690685,2.111,1855.2,1854.5,5.86825849]
["bitfinex","ETHUSD",1772271690686,2.111,1855.2,1854.5,7.21630159]
["bitfinex","ETHUSD",1772271690890,7.28090905,1855.3,1854.7,5.86825849]
["bitfinex","ETHUSD",1772271691398,3.47130318,1855.6,1855.1,6.62471633]
["bitfinex","ETHUSD",1772271691552,5.93338734,1855.5,1855.1,6.62471633]
["bitfinex","ETHUSD",1772271691751,5.93338734,1855.5,1854.9,6.62471633]
["bitfinex","ETHUSD",1772271692854,7.28075426,1855.5,1855.0,7.21596738]
["bitfinex","ETHUSD",1772271693683,7.28075426,1855.5,1855.0,1.34770889]
["bitfinex","ETHUSD",1772271693880,5.93338734,1855.5,1855.0,1.34770889]
["bitfinex","ETHUSD",1772271694179,7.28073858,1855.5,1854.9,7.2159805]
["bitfinex","ETHUSD",1772271694380,7.28073858,1855.5,1854.9,3.24372201]
["bitfinex","ETHUSD",1772271694581,7.28073858,1855.5,1854.9,9.1119805]
["bitfinex","ETHUSD",1772271694956,5.93438734,1855.6,1855.0,5.86825849]
["bitfinex","ETHUSD",1772271695159,7.28166569,1855.6,1855.0,5.86825849]
["bitfinex","ETHUSD",1772271696281,5.93338734,1855.5,1854.9,1.34772201]
["bitfinex","ETHUSD",1772271696502,5.93338734,1855.5,1855.0,1.897]
["bitfinex","ETHUSD",1772271697273,5.93338734,1855.5,1855.0,3.24466887]
["bitfinex","ETHUSD",1772271698288,5.93338734,1855.5,1855.0,9.11292736]
["bitfinex","ETHUSD",1772271699389,5.93338734,1855.5,1855.0,9.11492736]
["bitfinex","ETHUSD",1772271699691,7.28073882,1855.5,1854.9,1.899]
["bitfinex","ETHUSD",1772271699878,5.93338734,1855.5,1854.9,7.76725849]
["bitfinex","ETHUSD",1772271700190,0.28103244,1855.6,1855.2,5.86825849]
["bitfinex","ETHUSD",1772271700361,0.001,1855.9,1855.4,5.86825849]
["bitfinex","ETHUSD",1772271700556,6.14039999,1856.1,1855.7,10.21621708]
["bitfinex","ETHUSD",1772271700839,6.14039999,1856.3,1855.7,8.33476204]
["bitfinex","ETHUSD",1772271701082,6.14039999,1856.3,1855.5,6.43476204]
["bitfinex","ETHUSD",1772271701296,1.34772455,1856.4,1855.7,1.9]
["bitfinex","ETHUSD",1772271701480,6.14139999,1856.4,1855.8,7.78186715]
["bitfinex","ETHUSD",1772271701687,6.14139999,1856.4,1855.8,9.68186715]
["bitfinex","ETHUSD",1772271701885,6.14139999,1856.4,1855.8,1.9]
["bitfinex","ETHUSD",1772271702464,6.42169098,1856.4,1855.7,7.48246759]
["bitfinex","ETHUSD",1772271702657,6.42169098,1856.4,1855.7,9.38246759]
["bitfinex","ETHUSD",1772271703568,7.7607975,1856.3,1855.7,9.38246759]
["bitfinex","ETHUSD",1772271703771,0.001,1856.2,1855.7,9.38246759]
["bitfinex","ETHUSD",1772271704173,0.001,1856.2,1855.8,6.13531693]
["bitfinex","ETHUSD",1772271704627,0.001,1856.2,1855.7,3.24715066]
["bitfinex","ETHUSD",1772271704628,6.41503243,1856.2,1855.6,6.13531693]
["bitfinex","ETHUSD",1772271704804,6.41503243,1856.2,1855.5,6.13531693]
["bitfinex","ETHUSD",1772271706089,0.001,1856.2,1855.7,6.13531693]
["bitfinex","ETHUSD",1772271706930,1.62798487,1856.4,1856.0,9.91677197]
["bitfinex","ETHUSD",1772271707137,1.62798487,1856.4,1856.0,6.13531693]
["bitfinex","ETHUSD",1772271707418,8.0420173,1856.4,1855.8,9.91677197]
["bitfinex","ETHUSD",1772271707586,8.0420173,1856.4,1855.8,8.03831693]
["bitfinex","ETHUSD",1772271707788,8.0420173,1856.4,1855.9,6.13531693]
["bitfinex","ETHUSD",1772271708397,0.001,1856.6,1855.8,1.903]
["bitfinex","ETHUSD",1772271708398,7.76158783,1856.6,1855.8,6.13531693]
["bitfinex","ETHUSD",1772271708913,6.41403243,1856.3,1855.4,6.13531693]
["bitfinex","ETHUSD",1772271709111,6.41403243,1856.1,1855.4,6.13531693]
["bitfinex","ETHUSD",1772271709912,6.72282796,1856.1,1855.4,6.13531693]
["bitfinex","ETHUSD",1772271710087,6.41403243,1856.1,1855.4,6.13531693]
["bitfinex","ETHUSD",1772271710490,7.76101518,1856.0,1855.4,6.13531693]
["bitfinex","ETHUSD",1772271711531,7.76101518,1856.0,1855.5,9.91677197]
["bitfinex","ETHUSD",1772271711692,1.34698275,1856.0,1855.5,9.91677197]
["bitfinex","ETHUSD",1772271712716,11.80196346,1856.1,1855.5,6.13531693]
["bitfinex","ETHUSD",1772271713021,6.41403243,1856.0,1855.5,6.13531693]
["bitfinex","ETHUSD",1772271715017,7.76108776,1855.9,1855.3,6.13531693]
["bitfinex","ETHUSD",1772271716024,7.76108776,1855.9,1855.6,0.0011]
["bitfinex","ETHUSD",1772271716319,7.76108776,1855.9,1855.3,6.13531693]
["bitfinex","ETHUSD",1772271716503,6.41403243,1855.8,1855.3,6.13531693]
["bitfinex","ETHUSD",1772271717203,1.34720051,1855.7,1855.5,0.0011]
["bitfinex","ETHUSD",1772271717407,7.76123294,1855.7,1855.5,0.0011]
["bitfinex","ETHUSD",1772271717596,6.41403243,1855.7,1855.5,0.0011]
["bitfinex","ETHUSD",1772271717798,7.76123294,1855.7,1855.5,0.0011]
["bitfinex","ETHUSD",1772271718119,7.76123294,1855.7,1855.3,0.0011]
["bitfinex","ETHUSD",1772271720533,7.76123294,1855.7,1855.3,6.13641693]
["bitfinex","ETHUSD",1772271720898,1.34720051,1855.7,1855.3,6.13641693]
["bitfinex","ETHUSD",1772271721423,7.76123294,1855.7,1855.3,6.13641693]
["bitfinex","ETHUSD",1772271721927,7.76123294,1855.7,1855.3,0.0011]
["bitfinex","ETHUSD",1772271723138,0.3374622,1855.7,1855.4,6.13531693]
["bitfinex","ETHUSD",1772271723378,6.41403243,1856.2,1855.6,6.89104717]
["bitfinex","ETHUSD",1772271723379,1.34691782,1856.1,1855.6,6.89104717]
["bitfinex","ETHUSD",1772271723644,5.3873794,1856.2,1855.7,6.13531693]
["bitfinex","ETHUSD",1772271723799,3.48983762,1856.3,1855.6,0.75573024]
["bitfinex","ETHUSD",1772271723800,3.4897877,1856.3,1855.8,6.89104717]
["bitfinex","ETHUSD",1772271724325,3.4897877,1856.3,1855.8,6.13531693]
["bitfinex","ETHUSD",1772271724737,6.41403243,1856.2,1855.6,6.13531693]
["bitfinex","ETHUSD",1772271724914,6.41403243,1856.2,1855.6,6.89104717]
["bitfinex","ETHUSD",1772271725109,3.4897877,1856.3,1855.6,6.89104717]
["bitfinex","ETHUSD",1772271725331,3.4897877,1856.3,1855.6,6.13531693]
["bitfinex","ETHUSD",1772271726025,9.90382013,1856.3,1855.6,6.13531693]
["bitfinex","ETHUSD",1772271727448,6.41403243,1856.2,1855.6,6.13531693]
["bitfinex","ETHUSD",1772271728117,1.34691018,1856.1,1855.6,6.13531693]
["bitfinex","ETHUSD",1772271728928,1.34691018,1856.1,1855.5,1.904]
["bitfinex","ETHUSD",1772271728929,7.76094261,1856.1,1855.5,1.904]
["bitfinex","ETHUSD",1772271729152,7.76094261,1856.1,1855.7,0.0011]
["bitfinex","ETHUSD",1772271739028,0.28021982,1856.0,1855.7,0.0011]
["bitfinex","ETHUSD",1772271739763,6.03642369,1855.9,1855.5,0.0011]
["bitfinex","ETHUSD",1772271739954,7.38355161,1855.8,1855.5,0.0011]
["bitfinex","ETHUSD",1772271740254,7.38355161,1855.8,1855.5,6.32120983]
["bitfinex","ETHUSD",1772271740255,1.34712792,1855.8,1855.5,6.32120983]
["bitfinex","ETHUSD",1772271741063,1.34712792,1855.8,1855.4,0.0011]
["bitfinex","ETHUSD",1772271741353,1.34712792,1855.8,1855.4,6.32120983]
["bitfinex","ETHUSD",1772271741354,7.38355161,1855.8,1855.4,6.32120983]
["bitfinex","ETHUSD",1772271741853,7.38355161,1855.8,1855.7,0.0011]
["bitfinex","ETHUSD",1772271742236,7.38355161,1855.8,1855.4,6.32120983]
["bitfinex","ETHUSD",1772271742444,7.38355161,1855.8,1855.5,0.0011]
["bitfinex","ETHUSD",1772271742626,1.34712792,1855.8,1855.5,0.0011]
["bitfinex","ETHUSD",1772271742826,1.34712792,1855.8,1855.5,6.32120983]
["bitfinex","ETHUSD",1772271743836,7.38355161,1855.8,1855.5,0.0011]
["bitfinex","ETHUSD",1772271748064,9.56255161,1855.8,1855.5,0.0011]
["bitfinex","ETHUSD",1772271748268,9.56255161,1855.8,1855.3,0.0011]
["bitfinex","ETHUSD",1772271748642,1.34727311,1855.6,1855.3,0.0011]
["bitfinex","ETHUSD",1772271750365,0.28121982,1856.0,1855.3,0.0011]
["bitfinex","ETHUSD",1772271750661,0.28121982,1856.0,1855.3,1.34859097]
["bitfinex","ETHUSD",1772271750870,6.78121982,1856.0,1855.4,1.897]
["bitfinex","ETHUSD",1772271751051,8.12821318,1856.0,1855.3,0.0011]
["bitfinex","ETHUSD",1772271751253,6.5,1855.9,1855.3,1.8981]
["bitfinex","ETHUSD",1772271751644,8.12821318,1856.0,1855.3,1.8981]
["bitfinex","ETHUSD",1772271752968,8.12821318,1856.0,1855.3,3.24557139]
["bitfinex","ETHUSD",1772271754041,8.12821318,1856.0,1855.4,0.0011]
["bitfinex","ETHUSD",1772271755171,6.5,1855.9,1855.4,0.0011]
["bitfinex","ETHUSD",1772271755759,5.38893103,1856.2,1855.4,0.0011]
["bitfinex","ETHUSD",1772271755760,0.001,1856.2,1855.8,5.29140943]
["bitfinex","ETHUSD",1772271756336,0.001,1856.2,1855.8,1.895]
["bitfinex","ETHUSD",1772271756337,7.84785008,1856.2,1855.8,1.895]
["bitfinex","ETHUSD",1772271756770,6.501,1856.2,1855.8,1.895]
["bitfinex","ETHUSD",1772271756950,6.501,1856.2,1855.4,0.0011]
["bitfinex","ETHUSD",1772271756951,7.84784912,1856.2,1855.7,1.784]
["bitfinex","ETHUSD",1772271758452,0.001,1856.2,1855.7,1.784]
["bitfinex","ETHUSD",1772271758782,0.001,1856.2,1855.6,1.894]
["bitfinex","ETHUSD",1772271758783,7.84784153,1856.2,1855.6,1.894]
["bitfinex","ETHUSD",1772271758979,7.84784153,1856.2,1855.6,3.24126456]
["bitfinex","ETHUSD",1772271759166,7.84784153,1856.2,1855.6,1.894]
["bitfinex","ETHUSD",1772271759572,7.63370066,1856.2,1855.6,1.894]
["bitfinex","ETHUSD",1772271762873,7.63370066,1856.2,1855.5,1.892]
["bitfinex","ETHUSD",1772271766702,6.501,1856.1,1855.5,1.892]
["bitfinex","ETHUSD",1772271768117,6.501,1856.1,1855.4,0.0011]
["bitfinex","ETHUSD",1772271768118,6.5,1855.9,1855.4,0.0011]
["bitfinex","ETHUSD",1772271768263,6.5,1855.9,1855.4,1.8901]
["bitfinex","ETHUSD",1772271769313,6.501,1856.5,1855.6,1.13379866]
["bitfinex","ETHUSD",1772271769607,1.13379866,1856.3,1855.7,9.907916]
["bitfinex","ETHUSD",1772271769810,7.63379866,1856.3,1855.7,1.889]
["bitfinex","ETHUSD",1772271770011,7.63379866,1856.3,1855.4,2.48231223]
["bitfinex","ETHUSD",1772271770324,7.63379866,1855.9,1855.4,0.0011]
["bitfinex","ETHUSD",1772271770510,6.5,1855.9,1855.5,1.889]
["bitfinex","ETHUSD",1772271772485,1.34706515,1855.9,1855.5,1.889]
["bitfinex","ETHUSD",1772271772683,7.84706515,1855.9,1855.5,1.889]
["bitfinex","ETHUSD",1772271773109,8.98086381,1855.9,1855.4,0.0011]
["bitfinex","ETHUSD",1772271773416,6.5,1855.8,1855.4,1.8881]
["bitfinex","ETHUSD",1772271774727,7.84713539,1855.8,1855.4,1.8881]
["bitfinex","ETHUSD",1772271777188,7.84713539,1855.8,1855.3,0.0011]
["bitfinex","ETHUSD",1772271777397,6.5,1855.6,1855.3,0.0011]
["bitfinex","ETHUSD",1772271779027,7.84727311,1855.6,1855.5,0.0011]
["bitfinex","ETHUSD",1772271780017,6.5,1855.6,1855.5,0.0011]
["bitfinex","ETHUSD",1772271780797,7.84727311,1855.6,1855.5,0.0011]
["bitfinex","ETHUSD",1772271782105,7.84727311,1855.6,1855.4,0.0011]
["bitfinex","ETHUSD",1772271784428,7.84727311,1855.6,1855.3,0.0011]
["bitfinex","ETHUSD",1772271786007,7.84727311,1855.6,1855.3,0.0022]
["bitfinex","ETHUSD",1772271789748,6.5,1855.9,1855.3,0.0011]
["bitfinex","ETHUSD",1772271789925,6.5,1855.7,1855.3,1.8771]
["bitfinex","ETHUSD",1772271790257,6.5,1855.7,1855.3,0.0011]
["bitfinex","ETHUSD",1772271790258,7.84727311,1855.6,1855.3,0.0011]
["bitfinex","ETHUSD",1772271790417,6.5,1855.5,1854.8,7.715336]
["bitfinex","ETHUSD",1772271790605,6.5,1855.5,1854.8,0.873]
["bitfinex","ETHUSD",1772271791348,6.5,1855.5,1854.7,1.34897787]
["bitfinex","ETHUSD",1772271791630,6.501,1855.5,1855.3,0.0011]
["bitfinex","ETHUSD",1772271792225,7.84741834,1855.4,1854.7,0.0011]
["bitfinex","ETHUSD",1772271793236,7.84741834,1855.4,1854.7,1.8741]
["bitfinex","ETHUSD",1772271795113,7.84741834,1855.4,1854.7,3.22200022]
["bitfinex","ETHUSD",1772271795539,7.84741834,1855.4,1854.7,1.8741]
["bitfinex","ETHUSD",1772271795713,7.84741834,1855.4,1854.7,3.22202536]
["bitfinex","ETHUSD",1772271796038,7.84741834,1855.4,1854.7,1.34902536]
["bitfinex","ETHUSD",1772271796238,7.84741834,1855.4,1854.8,1.872]
["bitfinex","ETHUSD",1772271796951,7.84741834,1855.4,1854.7,0.0011]
["bitfinex","ETHUSD",1772271797130,7.84741834,1855.4,1854.8,1.871]
["bitfinex","ETHUSD",1772271797645,7.84741834,1855.4,1854.7,1.34902446]
["bitfinex","ETHUSD",1772271797966,7.84741834,1855.4,1854.7,1.8721]
["bitfinex","ETHUSD",1772271798264,7.84741834,1855.4,1854.7,3.22002324]
["bitfinex","ETHUSD",1772271799551,7.84741834,1855.4,1854.7,0.0011]
["bitfinex","ETHUSD",1772271799755,6.5,1855.3,1854.7,0.0011]
["bitfinex","ETHUSD",1772271800444,0.28159446,1855.2,1854.8,13.923532]
["bitfinex","ETHUSD",1772271800624,7.84741834,1855.4,1854.8,2.5478]
["bitfinex","ETHUSD",1772271800825,8.1290014,1855.4,1854.8,2.5478]
["bitfinex","ETHUSD",1772271801025,8.1290014,1855.4,1854.7,0.0011]
["bitfinex","ETHUSD",1772271801341,6.5,1855.3,1854.7,0.0011]
["bitfinex","ETHUSD",1772271802641,7.84752553,1855.3,1854.7,0.0011]
["bitfinex","ETHUSD",1772271803020,7.84752553,1855.3,1854.8,4.6246]
["bitfinex","ETHUSD",1772271803221,8.12900733,1855.4,1854.8,2.162322]
["bitfinex","ETHUSD",1772271803529,6.5,1855.1,1854.8,0.0011]
["bitfinex","ETHUSD",1772271803743,7.2562688,1855.0,1854.8,0.0011]
["bitfinex","ETHUSD",1772271804345,6.5,1855.0,1854.8,0.0011]
["bitfinex","ETHUSD",1772271805754,7.84771151,1855.0,1854.8,0.0011]
["bitfinex","ETHUSD",1772271806859,1.34771151,1855.0,1854.8,0.0011]
["bitfinex","ETHUSD",1772271807224,7.84771151,1855.0,1854.8,0.0011]
["bitfinex","ETHUSD",1772271808056,7.84769128,1855.1,1854.8,0.0011]
["bitfinex","ETHUSD",1772271809453,0.28169888,1855.0,1854.8,0.0011]
["bitfinex","ETHUSD",1772271809657,6.78169888,1855.0,1854.8,0.0011]
["bitfinex","ETHUSD",1772271809962,6.5,1855.0,1854.8,0.0011]
["bitfinex","ETHUSD",1772271810255,6.78169901,1855.0,1854.8,0.0011]
["bitfinex","ETHUSD",1772271810459,6.5,1855.0,1854.8,0.0011]
["bitfinex","ETHUSD",1772271810957,6.78170091,1855.0,1854.8,0.0011]
["bitfinex","ETHUSD",1772271811251,7.84775387,1855.0,1854.8,0.0011]
["bitfinex","ETHUSD",1772271811455,8.12945478,1855.0,1854.8,0.0011]
["bitfinex","ETHUSD",1772271811657,6.5,1854.9,1854.8,0.0011]
["bitfinex","ETHUSD",1772271812454,6.14728063,1855.3,1854.8,0.0011]
["bitfinex","ETHUSD",1772271812455,7.84853835,1855.3,1854.8,0.0011]
["bitfinex","ETHUSD",1772271812959,6.78169065,1855.2,1854.8,0.0011]
["bitfinex","ETHUSD",1772271813657,0.28169065,1855.2,1854.8,0.0011]
["bitfinex","ETHUSD",1772271813840,1.34849212,1855.3,1854.8,0.0011]
["bitfinex","ETHUSD",1772271814045,0.001,1855.3,1854.9,10.79969]
["bitfinex","ETHUSD",1772271814263,1.34837858,1855.5,1855.0,1.96282665]
["bitfinex","ETHUSD",1772271814467,1.34837858,1855.5,1855.2,1.96282665]
["bitfinex","ETHUSD",1772271815672,0.001,1855.3,1855.2,1.96282665]
["bitfinex","ETHUSD",1772271816469,0.001,1855.3,1855.1,1.863]
["bitfinex","ETHUSD",1772271816845,0.001,1855.3,1855.0,1.96282665]
["bitfinex","ETHUSD",1772271817040,6.29873491,1855.3,1854.9,1.862]
["bitfinex","ETHUSD",1772271817501,6.29873491,1855.3,1854.9,3.82482665]
["bitfinex","ETHUSD",1772271817957,7.64627386,1855.3,1854.9,3.82482665]
["bitfinex","ETHUSD",1772271820586,0.001,1855.3,1855.0,1.96282665]
["bitfinex","ETHUSD",1772271821499,1.34849212,1855.3,1855.0,1.96282665]
["bitfinex","ETHUSD",1772271821700,7.73387764,1855.3,1854.9,1.862]
["bitfinex","ETHUSD",1772271821994,7.73387764,1855.3,1854.9,3.82482665]
["bitfinex","ETHUSD",1772271822661,7.73387764,1855.3,1855.0,1.96282665]
["bitfinex","ETHUSD",1772271822662,6.38638552,1855.3,1855.0,1.96282665]
["bitfinex","ETHUSD",1772271822861,0.001,1855.3,1855.0,1.96282665]
["bitfinex","ETHUSD",1772271824203,7.24892382,1855.3,1855.0,1.96282665]
["bitfinex","ETHUSD",1772271825485,1.34835733,1855.5,1855.1,1.96282665]
["bitfinex","ETHUSD",1772271825860,7.24877889,1855.5,1855.1,1.96282665]
["bitfinex","ETHUSD",1772271826595,5.90042156,1855.7,1855.4,1.96282665]
["bitfinex","ETHUSD",1772271826766,7.24759694,1855.8,1855.5,1.863]
["bitfinex","ETHUSD",1772271827166,7.24755361,1855.8,1855.5,1.863]
["bitfinex","ETHUSD",1772271827893,5.90042156,1855.6,1855.3,1.863]
["bitfinex","ETHUSD",1772271829985,7.24776728,1855.5,1855.3,1.863]
["bitfinex","ETHUSD",1772271831185,7.24776728,1855.5,1855.0,3.82382665]
["bitfinex","ETHUSD",1772271831903,7.24776728,1855.5,1855.0,1.96282665]
["bitfinex","ETHUSD",1772271832108,5.90042156,1855.2,1854.9,0.0011]
["bitfinex","ETHUSD",1772271835276,1.34763624,1855.1,1854.9,0.0011]
["bitfinex","ETHUSD",1772271835477,7.2480578,1855.1,1854.9,0.0011]
["bitfinex","ETHUSD",1772271836287,7.24804401,1855.2,1854.9,0.0011]
["bitfinex","ETHUSD",1772271836480,1.347561,1855.3,1854.9,1.96392665]
["bitfinex","ETHUSD",1772271836878,7.24798256,1855.3,1854.9,1.96392665]
["bitfinex","ETHUSD",1772271839581,7.24798256,1855.3,1855.0,0.0011]
["bitfinex","ETHUSD",1772271840903,7.24798256,1855.3,1855.0,1.96392665]
["bitfinex","ETHUSD",1772271841090,7.24798256,1855.3,1855.0,0.0011]
["bitfinex","ETHUSD",1772271841406,5.90042156,1855.2,1855.0,0.0011]
["bitfinex","ETHUSD",1772271841782,7.2480578,1855.1,1855.0,0.0011]
["bitfinex","ETHUSD",1772271843178,1.34763624,1855.1,1855.0,0.0011]
["bitfinex","ETHUSD",1772271843421,11.29072205,1855.2,1855.0,0.0011]
["bitfinex","ETHUSD",1772271843422,7.24804231,1855.2,1855.0,0.0011]
["bitfinex","ETHUSD",1772271843575,6.14626602,1855.3,1855.1,1.96282665]
["bitfinex","ETHUSD",1772271843576,1.34752942,1855.3,1855.1,1.96282665]
["bitfinex","ETHUSD",1772271843780,5.39052342,1855.5,1855.1,1.96282665]
["bitfinex","ETHUSD",1772271843993,11.29094498,1855.5,1855.1,1.96282665]
["bitfinex","ETHUSD",1772271844210,5.90042156,1855.4,1855.1,1.96282665]
["bitfinex","ETHUSD",1772271846304,7.24791107,1855.4,1855.1,1.96282665]
["bitfinex","ETHUSD",1772271846691,7.24791107,1855.4,1855.0,0.0011]
["bitfinex","ETHUSD",1772271846890,5.90042156,1855.2,1855.0,0.0011]
["bitfinex","ETHUSD",1772271847410,5.90042156,1855.1,1855.0,0.0011]
["bitfinex","ETHUSD",1772271849602,7.2480578,1855.1,1855.0,0.0011]
["bitfinex","ETHUSD",1772271849917,5.90042156,1855.1,1855.0,0.0011]
["bitfinex","ETHUSD",1772271850285,7.2480578,1855.1,1855.0,0.0011]
["bitfinex","ETHUSD",1772271850486,0.2804834,1854.8,1854.7,0.0011]
["bitfinex","ETHUSD",1772271851809,1.62833761,1854.8,1854.7,0.0011]
["bitfinex","ETHUSD",1772271852193,7.93436578,1854.8,1854.7,0.0011]
["bitfinex","ETHUSD",1772271852916,6.58651157,1854.8,1854.7,0.0011]
["bitfinex","ETHUSD",1772271854512,7.93436578,1854.8,1854.7,0.0011]
["bitfinex","ETHUSD",1772271855894,7.85665578,1854.8,1854.7,0.0011]
["bitfinex","ETHUSD",1772271856322,7.85665578,1854.8,1854.5,0.0011]
["bitfinex","ETHUSD",1772271857023,7.65388238,1854.8,1854.5,0.0011]
["bitfinex","ETHUSD",1772271859800,6.30602817,1854.8,1854.5,0.0011]
["bitfinex","ETHUSD",1772271860002,1.34781304,1854.9,1854.5,1.96502665]
["bitfinex","ETHUSD",1772271860219,1.34766426,1855.1,1854.5,1.96502665]
["bitfinex","ETHUSD",1772271860598,7.65369243,1855.1,1854.5,1.96502665]
["bitfinex","ETHUSD",1772271861012,7.65369243,1855.1,1854.5,1.8541]
["bitfinex","ETHUSD",1772271861197,7.65369243,1855.1,1854.6,1.96392665]
["bitfinex","ETHUSD",1772271862009,7.65369243,1855.1,1854.5,1.8541]
["bitfinex","ETHUSD",1772271862214,6.30602817,1854.9,1854.5,0.0011]
["bitfinex","ETHUSD",1772271862998,7.65386449,1854.9,1854.5,0.0011]
["bitfinex","ETHUSD",1772271863721,7.65386449,1854.9,1854.6,0.0011]
["bitfinex","ETHUSD",1772271863722,7.65381837,1854.9,1854.6,0.0011]
["bitfinex","ETHUSD",1772271865305,7.65381837,1854.9,1854.4,3.18900589]
["bitfinex","ETHUSD",1772271865732,7.65381837,1854.9,1854.4,1.22507924]
["bitfinex","ETHUSD",1772271865903,6.30602817,1854.7,1854.4,1.13989082]
["bitfinex","ETHUSD",1772271866301,7.67159852,1855.1,1854.5,1.96392665]
["bitfinex","ETHUSD",1772271866302,7.65366441,1855.1,1854.5,1.96392665]
["bitfinex","ETHUSD",1772271867229,7.65366441,1855.1,1854.5,3.31194706]
["bitfinex","ETHUSD",1772271867921,7.65366441,1855.1,1854.5,1.34802041]
["bitfinex","ETHUSD",1772271868234,7.65366441,1855.1,1854.6,1.96392665]
["bitfinex","ETHUSD",1772271870426,7.65366441,1855.1,1854.6,1.34799209]
["bitfinex","ETHUSD",1772271870632,7.65366441,1855.1,1854.7,1.96392665]
["bitfinex","ETHUSD",1772271871209,6.30602817,1854.8,1854.4,1.13989082]
["bitfinex","ETHUSD",1772271871821,6.30602817,1854.8,1854.4,4.45195936]
["bitfinex","ETHUSD",1772271872427,6.30602817,1854.8,1854.4,3.10381747]
["bitfinex","ETHUSD",1772271872805,7.65388969,1854.8,1854.4,3.10381747]
["bitfinex","ETHUSD",1772271873632,1.34786152,1854.8,1854.5,1.96392665]
["bitfinex","ETHUSD",1772271873825,7.65386023,1854.9,1854.5,1.96392665]
["bitfinex","ETHUSD",1772271874806,7.65386023,1854.9,1854.4,1.13989082]
["bitfinex","ETHUSD",1772271875330,7.65386023,1854.9,1854.5,0.0011]
["bitfinex","ETHUSD",1772271875634,0.001,1854.7,1854.5,0.0011]
["bitfinex","ETHUSD",1772271876131,0.001,1854.7,1854.4,3.10601747]
["bitfinex","ETHUSD",1772271876433,0.001,1854.7,1854.5,1.96502665]
["bitfinex","ETHUSD",1772271878317,0.001,1854.7,1854.6,1.96502665]
["bitfinex","ETHUSD",1772271878531,1.34769533,1855.1,1854.6,1.96502665]
["bitfinex","ETHUSD",1772271878826,0.001,1854.9,1854.6,1.96502665]
["bitfinex","ETHUSD",1772271879333,0.001,1854.9,1854.7,1.96502665]
["bitfinex","ETHUSD",1772271881842,0.001,1855.2,1854.8,1.96502665]
["bitfinex","ETHUSD",1772271882142,0.001,1855.0,1854.8,1.96502665]
["bitfinex","ETHUSD",1772271884318,0.001,1855.0,1854.7,3.31292935]
["bitfinex","ETHUSD",1772271884719,0.001,1855.0,1854.7,3.31294962]
["bitfinex","ETHUSD",1772271884720,6.03997146,1855.0,1854.7,3.31294962]
["bitfinex","ETHUSD",1772271885119,6.03997146,1855.0,1854.7,1.34792297]
["bitfinex","ETHUSD",1772271885737,6.03897146,1855.4,1854.9,1.96402665]
["bitfinex","ETHUSD",1772271885944,0.001,1855.5,1855.0,5.9048366]
["bitfinex","ETHUSD",1772271885945,7.38636347,1855.5,1855.0,5.9048366]
["bitfinex","ETHUSD",1772271887726,7.38636347,1855.5,1854.8,7.24839049]
["bitfinex","ETHUSD",1772271887727,0.001,1854.9,1854.8,7.25267819]
["bitfinex","ETHUSD",1772271887927,0.001,1854.9,1854.8,9.10967819]
["bitfinex","ETHUSD",1772271888161,0.001,1854.9,1854.8,11.37407819]
["bitfinex","ETHUSD",1772271889422,0.001,1854.9,1854.8,9.10967819]
["bitfinex","ETHUSD",1772271889622,0.001,1854.9,1854.8,13.57107819]
["bitfinex","ETHUSD",1772271889837,0.001,1854.9,1854.8,9.10967819]
["bitfinex","ETHUSD",1772271890433,0.001,1854.9,1854.8,9.11567819]
["bitfinex","ETHUSD",1772271892647,0.001,1854.9,1854.8,9.11967819]
["bitfinex","ETHUSD",1772271895450,6.03897146,1855.2,1855.0,0.019]
["bitfinex","ETHUSD",1772271897249,7.38642563,1855.4,1855.0,0.019]
["bitfinex","ETHUSD",1772271897446,4.6e-07,1855.5,1855.0,7.27153547]
["bitfinex","ETHUSD",1772271897757,4.6e-07,1855.5,1855.0,5.9238366]
["bitfinex","ETHUSD",1772271898755,4.6e-07,1855.5,1855.0,1.894]
["bitfinex","ETHUSD",1772271898756,6.03897146,1855.4,1855.0,1.894]
["bitfinex","ETHUSD",1772271899560,7.38745063,1855.4,1855.0,1.894]
["bitfinex","ETHUSD",1772271900458,0.001,1855.4,1855.1,7.03922083]
["bitfinex","ETHUSD",1772271900754,4.6e-07,1855.5,1855.2,5.9048366]
["bitfinex","ETHUSD",1772271901079,4.6e-07,1855.5,1855.4,5.9048366]
["bitfinex","ETHUSD",1772271901742,6.03897146,1855.4,1855.0,0.019]
["bitfinex","ETHUSD",1772271902941,6.03897146,1855.4,1855.0,5.9238366]
["bitfinex","ETHUSD",1772271903738,4.6e-07,1855.5,1855.0,7.27153644]
["bitfinex","ETHUSD",1772271903937,4.6e-07,1855.5,1855.0,5.9238366]
["bitfinex","ETHUSD",1772271904147,4.6e-07,1855.5,1855.0,7.27154436]
["bitfinex","ETHUSD",1772271904864,4.6e-07,1855.5,1855.0,0.019]
["bitfinex","ETHUSD",1772271905160,6.03897146,1855.2,1854.8,0.0011]
["bitfinex","ETHUSD",1772271905658,1.34763624,1855.1,1854.8,0.0011]
["bitfinex","ETHUSD",1772271905861,6.03897146,1855.0,1854.8,0.0011]
["bitfinex","ETHUSD",1772271908152,7.3867076,1855.0,1854.8,0.0011]
["bitfinex","ETHUSD",1772271910096,7.3867076,1855.0,1854.6,0.0011]
["bitfinex","ETHUSD",1772271911976,7.3867076,1855.0,1854.9,0.0011]
["bitfinex","ETHUSD",1772271912178,7.3867076,1855.0,1854.6,0.0011]
["bitfinex","ETHUSD",1772271912379,7.3867076,1855.0,1854.8,0.0011]
["bitfinex","ETHUSD",1772271913113,7.3867076,1855.0,1854.5,0.0011]
["bitfinex","ETHUSD",1772271913961,6.34900552,1854.9,1854.5,0.0011]
["bitfinex","ETHUSD",1772271914798,6.34900552,1854.7,1854.5,0.0011]
["bitfinex","ETHUSD",1772271915188,5.39069467,1855.1,1854.5,6.20849472]
["bitfinex","ETHUSD",1772271915189,7.69664411,1855.1,1854.5,6.20849472]
["bitfinex","ETHUSD",1772271917603,7.69664411,1855.1,1854.5,7.55653606]
["bitfinex","ETHUSD",1772271918914,7.69664411,1855.1,1854.5,6.20849472]
["bitfinex","ETHUSD",1772271919110,6.34900552,1855.0,1854.5,6.20849472]
["bitfinex","ETHUSD",1772271919998,6.34900552,1854.8,1854.5,6.20849472]
["bitfinex","ETHUSD",1772271920821,6.34900552,1854.8,1854.5,0.0011]
["bitfinex","ETHUSD",1772271922499,7.69688024,1854.8,1854.5,0.0011]
["bitfinex","ETHUSD",1772271923829,7.69688024,1854.8,1854.4,0.13072898]
["bitfinex","ETHUSD",1772271923990,7.69688024,1854.8,1854.6,0.0011]
["bitfinex","ETHUSD",1772271924189,7.69688024,1854.8,1854.2,6.05926001]
["bitfinex","ETHUSD",1772271924392,6.34900552,1854.8,1854.4,6.20739472]
["bitfinex","ETHUSD",1772271924617,6.34900552,1854.8,1854.4,8.08739472]
["bitfinex","ETHUSD",1772271924818,6.34900552,1854.8,1854.4,3.22813371]
["bitfinex","ETHUSD",1772271925022,7.69776274,1855.0,1854.5,6.20739472]
["bitfinex","ETHUSD",1772271925724,7.97881417,1855.0,1854.5,6.20739472]
["bitfinex","ETHUSD",1772271926698,6.34900552,1854.9,1854.5,6.20739472]
["bitfinex","ETHUSD",1772271926900,6.34900552,1854.9,1854.5,7.55545848]
["bitfinex","ETHUSD",1772271931442,0.001,1855.0,1854.6,6.20739472]
["bitfinex","ETHUSD",1772271931597,6.34900552,1855.3,1854.8,6.96399645]
["bitfinex","ETHUSD",1772271933303,7.69652245,1855.3,1854.8,8.31183829]
["bitfinex","ETHUSD",1772271933506,7.69652245,1855.3,1854.4,5.39228902]
["bitfinex","ETHUSD",1772271933507,0.75660173,1855.2,1854.5,7.5554376]
["bitfinex","ETHUSD",1772271933733,6.34900552,1855.1,1854.6,8.85399645]
["bitfinex","ETHUSD",1772271935722,6.34900552,1855.1,1854.7,6.20739472]
["bitfinex","ETHUSD",1772271936336,6.34900552,1855.1,1854.7,1.891]
["bitfinex","ETHUSD",1772271936337,6.35000552,1855.0,1854.7,1.891]
["bitfinex","ETHUSD",1772271936524,6.35000552,1855.0,1854.7,8.09839472]
["bitfinex","ETHUSD",1772271936731,6.35000552,1855.0,1854.7,8.09939472]
["bitfinex","ETHUSD",1772271937252,0.001,1855.0,1854.7,8.09939472]
["bitfinex","ETHUSD",1772271937545,0.001,1855.0,1854.6,6.20849472]
["bitfinex","ETHUSD",1772271937546,6.35000552,1855.0,1854.6,6.20849472]
["bitfinex","ETHUSD",1772271937749,0.001,1855.0,1854.6,6.20849472]
["bitfinex","ETHUSD",1772271937945,7.10660725,1855.0,1854.6,6.20849472]
["bitfinex","ETHUSD",1772271939412,6.35000552,1855.0,1854.6,6.20849472]
["bitfinex","ETHUSD",1772271940109,7.69773528,1855.0,1854.6,6.20849472]
["bitfinex","ETHUSD",1772271944846,6.35000552,1855.0,1854.6,6.20849472]
["bitfinex","ETHUSD",1772271945045,6.35000552,1855.0,1854.6,7.5564694]
["bitfinex","ETHUSD",1772271945249,6.35000552,1855.0,1854.6,6.20849472]
["bitfinex","ETHUSD",1772271945851,6.35000552,1855.0,1854.6,7.55648926]
["bitfinex","ETHUSD",1772271946050,7.69771914,1855.0,1854.6,6.20849472]
["bitfinex","ETHUSD",1772271947260,6.35000552,1855.0,1854.6,7.55649209]
["bitfinex","ETHUSD",1772271948263,7.69772265,1855.0,1854.6,6.20849472]
["bitfinex","ETHUSD",1772271948767,7.69772265,1855.0,1854.7,0.0011]
["bitfinex","ETHUSD",1772271949952,7.69772265,1855.0,1854.7,6.40360555]
["bitfinex","ETHUSD",1772271951454,6.35000552,1855.0,1854.7,7.75153225]
["bitfinex","ETHUSD",1772271951648,7.46393445,1855.4,1854.9,6.40250555]
["bitfinex","ETHUSD",1772271955336,7.46393445,1855.4,1854.9,7.75028475]
["bitfinex","ETHUSD",1772271955668,7.46393445,1855.4,1855.1,6.40250555]
["bitfinex","ETHUSD",1772271955669,0.001,1855.4,1855.1,6.40250555]
["bitfinex","ETHUSD",1772271957061,1.34842782,1855.4,1855.1,6.40250555]
["bitfinex","ETHUSD",1772271957360,7.4638907,1855.4,1855.1,6.40250555]
["bitfinex","ETHUSD",1772271958857,6.11546288,1855.9,1855.3,6.40250555]
["bitfinex","ETHUSD",1772271959059,6.11546288,1855.9,1855.2,0.75660173]
["bitfinex","ETHUSD",1772271959060,6.11546288,1856.1,1855.6,0.75660173]
["bitfinex","ETHUSD",1772271959355,6.11546288,1856.1,1855.7,6.40250555]
["bitfinex","ETHUSD",1772271961033,6.11546288,1856.1,1855.3,1.34748246]
["bitfinex","ETHUSD",1772271961034,6.87206461,1855.9,1855.3,1.34748246]
["bitfinex","ETHUSD",1772271961437,3.68998275,1856.0,1855.6,6.40250555]
["bitfinex","ETHUSD",1772271961960,2.343,1856.0,1855.6,6.40250555]
["bitfinex","ETHUSD",1772271962132,7.46240438,1856.1,1855.6,6.40250555]
["bitfinex","ETHUSD",1772271962457,0.75660173,1856.3,1855.6,6.40250555]
["bitfinex","ETHUSD",1772271962458,6.11546288,1856.3,1855.7,7.15910728]
["bitfinex","ETHUSD",1772271962662,0.001,1856.5,1856.1,7.15910728]
["bitfinex","ETHUSD",1772271963165,0.001,1856.5,1856.1,8.50601209]
["bitfinex","ETHUSD",1772271963459,0.001,1856.5,1856.1,6.40250555]
["bitfinex","ETHUSD",1772271964254,7.46272792,1857.0,1856.4,6.40250555]
["bitfinex","ETHUSD",1772271965945,6.11546288,1856.6,1856.0,6.40250555]
["bitfinex","ETHUSD",1772271967363,7.46202167,1856.6,1856.0,7.74942974]
["bitfinex","ETHUSD",1772271967975,6.11546288,1856.6,1856.0,7.74942974]
["bitfinex","ETHUSD",1772271968271,7.46179278,1856.9,1856.2,6.40250555]
["bitfinex","ETHUSD",1772271968568,7.46179278,1856.9,1856.3,1.907]
["bitfinex","ETHUSD",1772271968950,7.46179278,1856.9,1856.3,8.30950555]
["bitfinex","ETHUSD",1772271971044,7.46179278,1856.9,1856.2,1.34678683]
["bitfinex","ETHUSD",1772271971045,7.46179278,1856.9,1856.2,1.907]
["bitfinex","ETHUSD",1772271971664,7.46179278,1856.9,1856.2,8.05282967]
["bitfinex","ETHUSD",1772271971942,7.46179278,1856.9,1856.3,6.14582967]
["bitfinex","ETHUSD",1772271972640,7.46179278,1856.9,1856.3,7.49258668]
["bitfinex","ETHUSD",1772271972868,6.12330446,1856.8,1856.3,7.49258668]
["bitfinex","ETHUSD",1772271973650,0.001,1856.8,1856.3,7.49258668]
["bitfinex","ETHUSD",1772271974165,6.12330446,1856.8,1856.3,7.49258668]
["bitfinex","ETHUSD",1772271975377,6.12230446,1856.7,1856.0,0.0011]
["bitfinex","ETHUSD",1772271975547,6.12230446,1856.6,1856.0,0.0011]
["bitfinex","ETHUSD",1772271977271,6.12230446,1856.4,1856.0,0.0011]
["bitfinex","ETHUSD",1772271977940,6.12230446,1856.4,1856.0,6.14692967]
["bitfinex","ETHUSD",1772271980139,1.34676507,1856.3,1856.0,6.14692967]
["bitfinex","ETHUSD",1772271980555,7.46906953,1856.3,1856.0,0.0011]
["bitfinex","ETHUSD",1772271981442,7.46906953,1856.3,1856.0,6.14692967]
["bitfinex","ETHUSD",1772271981443,1.34676507,1856.3,1856.0,6.14692967]
["bitfinex","ETHUSD",1772271982054,1.34673375,1856.4,1856.0,6.14692967]
["bitfinex","ETHUSD",1772271982865,7.46896804,1856.5,1856.0,7.49390339]
["bitfinex","ETHUSD",1772271983069,7.46877938,1856.7,1856.0,7.49390339]
["bitfinex","ETHUSD",1772271984070,7.46877938,1856.7,1856.2,6.14582967]
["bitfinex","ETHUSD",1772271984281,6.12230446,1856.6,1856.0,0.0011]
["bitfinex","ETHUSD",1772271984878,6.12230446,1856.4,1856.0,0.0011]
["bitfinex","ETHUSD",1772271985255,6.12230446,1856.4,1856.1,0.0011]
["bitfinex","ETHUSD",1772271985557,0.001,1856.3,1856.1,0.0011]
["bitfinex","ETHUSD",1772271985764,6.12330446,1856.3,1856.1,0.0011]
["bitfinex","ETHUSD",1772271987399,0.001,1856.3,1856.1,0.0011]
["bitfinex","ETHUSD",1772271987691,6.12230446,1856.6,1856.1,6.14692967]
["bitfinex","ETHUSD",1772271988566,6.12230446,1856.6,1856.1,8.06092967]
["bitfinex","ETHUSD",1772271989083,7.46890929,1856.6,1856.1,9.40783485]
["bitfinex","ETHUSD",1772271989498,2.354,1856.8,1856.2,6.14582967]
["bitfinex","ETHUSD",1772271989499,6.12330446,1856.8,1856.2,6.14582967]
["bitfinex","ETHUSD",1772271990357,7.46971028,1856.8,1856.2,6.14582967]
["bitfinex","ETHUSD",1772271990796,7.46971028,1856.8,1856.1,0.0011]
["bitfinex","ETHUSD",1772271990991,7.46971028,1856.8,1856.2,1.915]
["bitfinex","ETHUSD",1772271991484,7.46971028,1856.8,1856.2,8.06082967]
["bitfinex","ETHUSD",1772271994358,7.46971028,1856.8,1856.2,9.40766177]
["bitfinex","ETHUSD",1772271996790,7.46971028,1856.8,1856.2,9.40766717]
["bitfinex","ETHUSD",1772271997261,7.46971028,1856.8,1856.3,0.0011]
["bitfinex","ETHUSD",1772271997684,6.12330446,1856.7,1856.3,0.0011]
["bitfinex","ETHUSD",1772271998885,6.12330446,1856.7,1856.3,6.14692967]
["bitfinex","ETHUSD",1772272000593,6.12330446,1856.7,1856.3,7.4936569]
["bitfinex","ETHUSD",1772272000800,0.001,1856.7,1856.3,7.4936569]
["bitfinex","ETHUSD",1772272001172,0.001,1857.0,1856.6,6.37330701]
["bitfinex","ETHUSD",1772272001375,0.001,1857.0,1856.7,6.37330701]
["bitfinex","ETHUSD",1772272001576,7.63739885,1857.8,1856.9,6.37330701]
["bitfinex","ETHUSD",1772272001779,7.63739885,1857.8,1857.1,6.37330701]
["bitfinex","ETHUSD",1772272001980,7.63739885,1857.8,1857.1,8.29430701]
["bitfinex","ETHUSD",1772272001981,12.92345411,1857.8,1857.1,8.29430701]
["bitfinex","ETHUSD",1772272002180,6.76441436,1857.7,1857.0,1.921]
["bitfinex","ETHUSD",1772272002691,1.34582256,1857.6,1857.0,1.921]
["bitfinex","ETHUSD",1772272002994,6.48306595,1857.5,1857.0,8.01864989]
["bitfinex","ETHUSD",1772272003367,6.48306595,1857.5,1856.8,6.09764989]
["bitfinex","ETHUSD",1772272003572,6.48306595,1857.5,1856.7,1.508]
["bitfinex","ETHUSD",1772272003573,6.48306595,1857.4,1856.7,1.508]
["bitfinex","ETHUSD",1772272004295,6.48306595,1857.4,1856.7,7.60564989]
["bitfinex","ETHUSD",1772272004871,6.48306595,1857.2,1856.7,7.60564989]
["bitfinex","ETHUSD",1772272005381,6.48306595,1857.2,1856.7,6.09764989]
["bitfinex","ETHUSD",1772272005577,6.48306595,1857.2,1856.3,7.44550994]
["bitfinex","ETHUSD",1772272005784,6.48306595,1857.2,1856.3,9.36550994]
["bitfinex","ETHUSD",1772272006181,6.48306595,1856.9,1856.3,1.9211]
["bitfinex","ETHUSD",1772272006868,6.48306595,1856.6,1856.3,1.9211]
["bitfinex","ETHUSD",1772272007097,6.48306595,1856.6,1856.2,0.0011]
["bitfinex","ETHUSD",1772272008170,6.48306595,1856.6,1856.1,0.0011]
["bitfinex","ETHUSD",1772272008501,5.28605526,1856.7,1856.0,0.0011]
["bitfinex","ETHUSD",1772272008502,6.48306595,1856.3,1856.0,0.0011]
["bitfinex","ETHUSD",1772272008729,5.28605526,1856.4,1855.8,3.8532736]
["bitfinex","ETHUSD",1772272008730,5.28605526,1856.1,1855.8,3.8532736]
["bitfinex","ETHUSD",1772272008886,7.8299569,1856.2,1855.8,3.8532736]
["bitfinex","ETHUSD",1772272009799,1.34684371,1856.2,1855.6,6.09764989]
["bitfinex","ETHUSD",1772272009976,7.82968593,1856.5,1855.8,6.09764989]
["bitfinex","ETHUSD",1772272010305,7.82968593,1856.5,1856.2,0.0011]
["bitfinex","ETHUSD",1772272010603,7.82968593,1856.5,1855.8,6.09764989]
["bitfinex","ETHUSD",1772272010787,11.76912121,1856.4,1855.8,6.09764989]
["bitfinex","ETHUSD",1772272010993,1.34676507,1856.3,1856.0,0.0011]
["bitfinex","ETHUSD",1772272011190,7.82983102,1856.3,1855.6,1.919]
["bitfinex","ETHUSD",1772272011502,7.82983102,1856.3,1855.6,9.36390801]
["bitfinex","ETHUSD",1772272011712,7.82983102,1856.3,1855.7,6.09764989]
["bitfinex","ETHUSD",1772272013097,8.99780554,1856.4,1855.7,7.4448495]
["bitfinex","ETHUSD",1772272013298,8.99780554,1856.4,1855.7,6.09764989]
["bitfinex","ETHUSD",1772272014405,7.82972863,1856.5,1855.9,6.09764989]
["bitfinex","ETHUSD",1772272015075,1.34666268,1856.5,1855.9,6.09764989]
["bitfinex","ETHUSD",1772272017401,7.82958426,1856.7,1856.1,6.09764989]
["bitfinex","ETHUSD",1772272018495,6.48306595,1856.9,1856.1,6.09764989]
["bitfinex","ETHUSD",1772272018710,7.82939958,1856.9,1856.1,6.09764989]
["bitfinex","ETHUSD",1772272018878,7.82939958,1856.9,1856.2,1.92]
["bitfinex","ETHUSD",1772272019085,7.82939958,1856.9,1856.2,8.01764989]
["bitfinex","ETHUSD",1772272022023,7.82939958,1856.9,1855.5,5.887234]
["bitfinex","ETHUSD",1772272022024,6.48306595,1856.6,1855.5,5.887234]
["bitfinex","ETHUSD",1772272022319,6.48306595,1856.6,1855.9,6.09764989]
["bitfinex","ETHUSD",1772272022518,6.48306595,1856.6,1856.0,1.92]
["bitfinex","ETHUSD",1772272022721,6.48306595,1856.6,1855.9,6.09764989]
["bitfinex","ETHUSD",1772272023023,6.48306595,1856.6,1855.9,7.59264989]
["bitfinex","ETHUSD",1772272023201,6.48306595,1856.6,1855.9,7.59374989]
["bitfinex","ETHUSD",1772272023518,6.48306595,1856.6,1855.9,6.09874989]
["bitfinex","ETHUSD",1772272023750,6.48306595,1856.6,1855.9,7.59374989]
["bitfinex","ETHUSD",1772272024106,7.82968593,1856.5,1855.9,7.59374989]
["bitfinex","ETHUSD",1772272025611,7.82968593,1856.5,1855.9,0.0011]
["bitfinex","ETHUSD",1772272025612,6.48306595,1856.3,1855.9,0.0011]
["bitfinex","ETHUSD",1772272026200,1.34683762,1856.2,1855.9,0.0011]
["bitfinex","ETHUSD",1772272026396,6.48306595,1856.0,1855.6,0.0011]
["bitfinex","ETHUSD",1772272026617,5.28605526,1855.7,1855.0,7.44535219]
["bitfinex","ETHUSD",1772272027127,11.76912121,1855.7,1855.2,6.09764989]
["bitfinex","ETHUSD",1772272027319,6.48306595,1855.6,1855.1,1.92]
["bitfinex","ETHUSD",1772272027934,6.48306595,1855.6,1855.0,6.09764989]
["bitfinex","ETHUSD",1772272028138,6.48306595,1855.3,1854.8,1.91057828]
["bitfinex","ETHUSD",1772272028340,7.83062955,1855.2,1854.8,1.91057828]
["bitfinex","ETHUSD",1772272028899,7.83062955,1855.2,1854.7,0.0011]
["bitfinex","ETHUSD",1772272028900,6.48306595,1855.0,1854.7,0.0011]
["bitfinex","ETHUSD",1772272029338,6.48306595,1855.0,1854.6,0.0011]
["bitfinex","ETHUSD",1772272029643,6.48306595,1855.0,1854.5,0.0011]
["bitfinex","ETHUSD",1772272030521,7.74515781,1854.9,1854.5,0.0011]
["bitfinex","ETHUSD",1772272031845,7.02581856,1854.8,1854.4,0.0011]
["bitfinex","ETHUSD",1772272032409,0.28175818,1854.7,1854.4,0.0011]
["bitfinex","ETHUSD",1772272032814,6.67913444,1854.7,1854.4,0.0011]
["bitfinex","ETHUSD",1772272033028,7.18189674,1854.7,1854.4,0.0011]
["bitfinex","ETHUSD",1772272033228,6.67913444,1854.7,1854.4,0.0011]
["bitfinex","ETHUSD",1772272033427,6.67913444,1854.7,1854.3,0.0011]
["bitfinex","ETHUSD",1772272034551,7.74537582,1854.6,1854.3,0.0011]
["bitfinex","ETHUSD",1772272035123,1.62969387,1854.7,1854.3,5.89577387]
["bitfinex","ETHUSD",1772272035331,8.02707013,1854.7,1854.3,0.0011]
["bitfinex","ETHUSD",1772272035514,8.02707013,1854.7,1854.6,0.0011]
["bitfinex","ETHUSD",1772272035713,8.02707013,1854.7,1854.3,0.0011]
["bitfinex","ETHUSD",1772272036141,11.81175734,1854.7,1854.3,0.0011]
["bitfinex","ETHUSD",1772272036440,6.39737626,1854.6,1854.3,0.0011]
["bitfinex","ETHUSD",1772272036746,7.74544851,1854.5,1854.3,0.0011]
["bitfinex","ETHUSD",1772272037150,7.74544851,1854.5,1854.0,0.0011]
["bitfinex","ETHUSD",1772272038218,8.02711711,1854.7,1854.0,7.24420196]
["bitfinex","ETHUSD",1772272038721,1.62969699,1854.7,1854.2,5.89467387]
["bitfinex","ETHUSD",1772272039362,0.28175818,1854.7,1854.2,5.89467387]
["bitfinex","ETHUSD",1772272040141,0.28176173,1854.6,1854.2,5.89467387]
["bitfinex","ETHUSD",1772272040343,0.5027623,1854.8,1854.2,5.89467387]
["bitfinex","ETHUSD",1772272040553,0.28176046,1854.5,1854.2,5.89467387]
["bitfinex","ETHUSD",1772272040728,0.5027623,1854.8,1854.3,7.24289152]
["bitfinex","ETHUSD",1772272042124,1.34764078,1855.1,1854.5,5.89467387]
["bitfinex","ETHUSD",1772272042328,6.39737626,1855.3,1854.7,5.89467387]
["bitfinex","ETHUSD",1772272042527,6.39737626,1854.8,1854.2,5.89467387]
["bitfinex","ETHUSD",1772272042728,8.78737626,1855.0,1854.3,7.24289152]
["bitfinex","ETHUSD",1772272043847,6.39737626,1855.2,1854.5,5.89467387]
["bitfinex","ETHUSD",1772272044637,6.39737626,1855.2,1854.6,1.34799956]
["bitfinex","ETHUSD",1772272044638,7.74495333,1855.2,1854.6,1.34799956]
["bitfinex","ETHUSD",1772272044838,8.17113517,1855.4,1854.6,7.24267343]
["bitfinex","ETHUSD",1772272044839,1.34754421,1855.3,1854.6,7.24267343]
["bitfinex","ETHUSD",1772272045129,1.62924854,1855.3,1854.7,7.81367387]
["bitfinex","ETHUSD",1772272046154,1.62924854,1855.3,1854.7,5.89467387]
["bitfinex","ETHUSD",1772272046354,6.39737626,1855.2,1854.7,7.81467387]
["bitfinex","ETHUSD",1772272046550,6.39737626,1855.2,1854.7,1.92]
["bitfinex","ETHUSD",1772272046860,1.34756811,1855.2,1854.7,9.16256657]
["bitfinex","ETHUSD",1772272047039,1.34756811,1855.2,1854.8,5.89467387]
["bitfinex","ETHUSD",1772272047830,1.34756811,1855.2,1854.7,1.92]
["bitfinex","ETHUSD",1772272048026,1.34756811,1855.2,1854.6,5.89467387]
["bitfinex","ETHUSD",1772272048253,7.74494437,1855.2,1854.6,5.89467387]
["bitfinex","ETHUSD",1772272048662,6.39737626,1855.0,1854.5,1.92]
["bitfinex","ETHUSD",1772272048862,6.39737626,1855.0,1854.3,0.0011]
["bitfinex","ETHUSD",1772272050161,6.39737626,1855.0,1854.3,5.89577387]
["bitfinex","ETHUSD",1772272050766,6.39737626,1855.0,1854.3,7.24399146]
["bitfinex","ETHUSD",1772272051059,7.74515781,1854.9,1854.3,0.0011]
["bitfinex","ETHUSD",1772272051847,7.74515781,1854.9,1854.3,1.34931472]
["bitfinex","ETHUSD",1772272052456,7.74515781,1854.9,1854.3,0.0011]
["bitfinex","ETHUSD",1772272053565,6.39737626,1854.9,1854.4,5.89467387]
["bitfinex","ETHUSD",1772272053755,7.74517042,1854.9,1854.4,5.89467387]
["bitfinex","ETHUSD",1772272053949,7.74517042,1854.9,1854.3,0.0011]
["bitfinex","ETHUSD",1772272054148,7.74517042,1854.9,1854.3,5.89577387]
["bitfinex","ETHUSD",1772272054857,5.39089661,1855.0,1854.4,1.34814495]
["bitfinex","ETHUSD",1772272054858,1.34776148,1855.0,1854.4,1.34814495]
["bitfinex","ETHUSD",1772272055058,0.001,1855.1,1854.5,5.89467387]
["bitfinex","ETHUSD",1772272055440,7.74601761,1855.1,1854.5,5.89467387]
["bitfinex","ETHUSD",1772272055665,7.74601761,1855.1,1854.3,7.24393354]
["bitfinex","ETHUSD",1772272056552,7.74601761,1855.1,1854.4,5.89467387]
["bitfinex","ETHUSD",1772272056752,6.39837626,1855.1,1854.5,5.89467387]
["bitfinex","ETHUSD",1772272057070,7.74601736,1855.1,1854.5,5.89467387]
["bitfinex","ETHUSD",1772272058641,7.74601736,1855.1,1854.4,1.34809366]
["bitfinex","ETHUSD",1772272058842,7.74601736,1855.1,1854.4,3.26809366]
["bitfinex","ETHUSD",1772272059244,7.74601736,1855.1,1854.4,9.16276753]
["bitfinex","ETHUSD",1772272059445,7.74601736,1855.1,1854.4,9.16281417]
["bitfinex","ETHUSD",1772272059646,6.39837626,1855.1,1854.5,5.89467387]
["bitfinex","ETHUSD",1772272059846,0.001,1855.1,1854.6,5.89467387]
["bitfinex","ETHUSD",1772272060150,7.74603004,1855.1,1854.4,7.24281417]
["bitfinex","ETHUSD",1772272060449,7.74603004,1855.1,1854.5,0.0011]
["bitfinex","ETHUSD",1772272060660,6.3613685,1855.0,1854.5,0.0011]
["bitfinex","ETHUSD",1772272061563,7.70914256,1855.0,1854.5,0.0011]
["bitfinex","ETHUSD",1772272062885,0.001,1855.0,1854.5,6.03601114]
["bitfinex","ETHUSD",1772272063057,0.28170433,1855.3,1854.8,6.03491114]
["bitfinex","ETHUSD",1772272063263,1.62920379,1855.3,1854.8,7.95591114]
["bitfinex","ETHUSD",1772272063464,0.28170433,1855.3,1854.8,7.95591114]
["bitfinex","ETHUSD",1772272063666,0.28170433,1855.3,1854.9,1.34778155]
["bitfinex","ETHUSD",1772272064059,1.62920337,1855.3,1854.8,9.30371191]
["bitfinex","ETHUSD",1772272064554,0.28170433,1855.3,1854.8,9.30371191]
["bitfinex","ETHUSD",1772272064753,0.28170433,1855.3,1854.8,7.38271191]
["bitfinex","ETHUSD",1772272065057,1.62920286,1855.3,1854.8,7.38271191]
["bitfinex","ETHUSD",1772272065771,1.62920286,1855.3,1854.6,6.03491114]
["bitfinex","ETHUSD",1772272065772,6.08504086,1855.2,1854.6,6.03491114]
["bitfinex","ETHUSD",1772272065969,6.08504086,1855.2,1854.7,1.923]
["bitfinex","ETHUSD",1772272066278,1.62920286,1855.3,1854.8,6.03491114]
["bitfinex","ETHUSD",1772272066480,6.08504086,1855.2,1854.6,6.03491114]
["bitfinex","ETHUSD",1772272066686,6.08504086,1855.2,1854.6,7.95791114]
["bitfinex","ETHUSD",1772272067779,6.08504086,1855.2,1854.7,25.77215202]
["bitfinex","ETHUSD",1772272068086,0.28170433,1855.3,1854.7,7.38283802]
["bitfinex","ETHUSD",1772272069054,1.62919594,1855.3,1854.7,7.38283802]
["bitfinex","ETHUSD",1772272069383,7.7142368,1855.3,1854.7,7.38283802]
["bitfinex","ETHUSD",1772272072187,0.001,1855.2,1854.7,7.38283802]
["bitfinex","ETHUSD",1772272075595,0.28168647,1855.1,1854.7,7.38283802]
["bitfinex","ETHUSD",1772272076097,0.28168647,1855.1,1854.7,6.03491114]
["bitfinex","ETHUSD",1772272076320,7.71443011,1855.1,1854.5,7.3840781]
["bitfinex","ETHUSD",1772272076895,7.71443011,1855.1,1854.5,6.03601114]
["bitfinex","ETHUSD",1772272077189,6.08504086,1855.0,1854.5,6.03601114]
["bitfinex","ETHUSD",1772272078588,6.08504086,1854.8,1854.5,0.0011]
["bitfinex","ETHUSD",1772272081109,6.08504086,1854.8,1854.4,0.0011]
["bitfinex","ETHUSD",1772272081110,6.08504086,1854.6,1854.4,0.0011]
["bitfinex","ETHUSD",1772272081290,6.08504086,1854.4,1853.9,1.34959688]
["bitfinex","ETHUSD",1772272081672,6.08504086,1854.4,1853.9,0.0011]
["bitfinex","ETHUSD",1772272081873,6.08504086,1854.3,1853.9,0.0011]
["bitfinex","ETHUSD",1772272083206,7.43332654,1854.3,1853.9,0.0011]
["bitfinex","ETHUSD",1772272083591,6.08504086,1853.9,1853.1,1.34909071]
["bitfinex","ETHUSD",1772272083834,6.08504086,1853.9,1853.1,9.31900185]
["bitfinex","ETHUSD",1772272083984,6.08504086,1853.9,1853.2,6.03491114]
["bitfinex","ETHUSD",1772272084306,6.4839295,1853.9,1853.1,1.935]
["bitfinex","ETHUSD",1772272084467,6.08504086,1853.9,1853.1,1.65308953]
["bitfinex","ETHUSD",1772272084663,6.08504086,1853.9,1853.0,9.31902513]
["bitfinex","ETHUSD",1772272085166,6.08504086,1853.7,1853.0,9.31902513]
["bitfinex","ETHUSD",1772272085367,2.4,1854.2,1853.0,9.31902513]
["bitfinex","ETHUSD",1772272085368,6.08504086,1854.1,1853.2,6.03491114]
["bitfinex","ETHUSD",1772272085568,6.08504086,1854.3,1853.4,6.03491114]
["bitfinex","ETHUSD",1772272085768,6.08504086,1854.3,1853.6,6.03491114]
["bitfinex","ETHUSD",1772272087283,6.08504086,1854.1,1853.5,1.34879956]
["bitfinex","ETHUSD",1772272088677,6.08504086,1854.1,1853.3,3.28488893]
["bitfinex","ETHUSD",1772272089192,6.08504086,1854.1,1853.3,1.935]
["bitfinex","ETHUSD",1772272089402,6.08504086,1853.9,1853.3,1.935]
["bitfinex","ETHUSD",1772272090574,6.08504086,1853.9,1853.4,5.90506465]
["bitfinex","ETHUSD",1772272092007,1.34858129,1853.8,1853.4,5.90506465]
["bitfinex","ETHUSD",1772272092370,1.34858129,1853.8,1853.3,3.28391938]
["bitfinex","ETHUSD",1772272092892,1.34858129,1853.8,1853.3,7.84006465]
["bitfinex","ETHUSD",1772272093073,1.34858129,1853.8,1853.1,9.19111931]
["bitfinex","ETHUSD",1772272093074,7.45536707,1853.8,1853.1,9.19111931]
["bitfinex","ETHUSD",1772272093275,7.45536707,1853.8,1853.2,5.90506465]
["bitfinex","ETHUSD",1772272093470,1.34856019,1853.9,1853.2,5.90506465]
["bitfinex","ETHUSD",1772272093881,7.45534597,1853.9,1853.2,5.90506465]
["bitfinex","ETHUSD",1772272094085,7.45534597,1853.9,1853.3,1.34894512]
["bitfinex","ETHUSD",1772272095327,7.45534597,1853.9,1852.5,5.39800819]
["bitfinex","ETHUSD",1772272095328,6.10678578,1853.7,1852.5,5.39800819]
["bitfinex","ETHUSD",1772272095617,6.10678578,1853.7,1852.7,5.90506465]
["bitfinex","ETHUSD",1772272095618,0.2819,1853.1,1852.7,5.90506465]
["bitfinex","ETHUSD",1772272095984,0.2819,1853.1,1852.6,1.938]
["bitfinex","ETHUSD",1772272096184,0.2819,1853.1,1852.7,5.90506465]
["bitfinex","ETHUSD",1772272096805,6.38868578,1853.1,1852.6,1.34944409]
["bitfinex","ETHUSD",1772272097317,6.38868578,1853.1,1853.0,0.0011]
["bitfinex","ETHUSD",1772272097689,6.38868578,1853.1,1852.9,0.0011]
["bitfinex","ETHUSD",1772272097690,6.10678578,1853.0,1852.9,0.0011]
["bitfinex","ETHUSD",1772272098023,6.10678578,1853.0,1852.4,7.25576412]
["bitfinex","ETHUSD",1772272098326,6.10678578,1852.8,1852.3,0.40954976]
["bitfinex","ETHUSD",1772272098627,6.10678578,1852.6,1851.8,63.29434344]
["bitfinex","ETHUSD",1772272098880,0.39888864,1852.5,1852.0,0.0011]
["bitfinex","ETHUSD",1772272098994,7.45602211,1852.9,1852.0,5.90616465]
["bitfinex","ETHUSD",1772272099191,7.45602211,1852.9,1852.2,5.90506465]
["bitfinex","ETHUSD",1772272099589,6.10678578,1852.9,1852.2,5.90506465]
["bitfinex","ETHUSD",1772272099816,6.38868578,1853.1,1852.4,5.90506465]
["bitfinex","ETHUSD",1772272100020,6.38868578,1853.1,1852.5,7.84706465]
["bitfinex","ETHUSD",1772272100909,6.38868578,1853.1,1852.6,1.34945482]
["bitfinex","ETHUSD",1772272101095,6.10678578,1853.1,1852.6,1.34945482]
["bitfinex","ETHUSD",1772272102408,6.10678578,1853.1,1852.5,13.24515466]
["bitfinex","ETHUSD",1772272102409,7.45588371,1853.1,1852.5,7.25453771]
["bitfinex","ETHUSD",1772272102626,6.10678578,1853.1,1852.6,0.0011]
["bitfinex","ETHUSD",1772272102830,6.10678578,1853.3,1852.8,5.90506465]
["bitfinex","ETHUSD",1772272103141,0.38548234,1853.4,1852.8,7.84906465]
["bitfinex","ETHUSD",1772272103437,0.38548234,1853.4,1852.9,5.90616465]
["bitfinex","ETHUSD",1772272104424,0.38548234,1853.4,1852.9,0.0011]
["bitfinex","ETHUSD",1772272104425,7.8411482,1853.4,1852.9,0.0011]
["bitfinex","ETHUSD",1772272104624,7.8411482,1853.4,1852.7,1.34938198]
["bitfinex","ETHUSD",1772272104625,6.10678578,1853.3,1852.7,1.34938198]
["bitfinex","ETHUSD",1772272104942,6.10678578,1853.3,1852.8,0.0011]
["bitfinex","ETHUSD",1772272105336,7.45573934,1853.3,1852.8,0.0011]
["bitfinex","ETHUSD",1772272105507,6.10678578,1853.3,1852.8,0.0011]
["bitfinex","ETHUSD",1772272105708,7.45573968,1853.3,1852.8,0.0011]
["bitfinex","ETHUSD",1772272105905,6.10678578,1853.3,1852.8,0.0011]
["bitfinex","ETHUSD",1772272106109,8.40005403,1853.9,1852.8,0.0011]
["bitfinex","ETHUSD",1772272106110,6.10678578,1853.7,1853.0,5.90506465]
["bitfinex","ETHUSD",1772272106405,6.10678578,1853.7,1853.1,5.90506465]
["bitfinex","ETHUSD",1772272107046,7.45544019,1853.7,1853.2,1.34901791]
["bitfinex","ETHUSD",1772272107853,0.001,1853.8,1853.2,7.25408256]
["bitfinex","ETHUSD",1772272108134,0.39888864,1854.2,1853.2,7.25408256]
["bitfinex","ETHUSD",1772272108135,1.34837451,1854.1,1853.4,5.90506465]
["bitfinex","ETHUSD",1772272108346,1.34826034,1854.3,1853.5,22.54422265]
["bitfinex","ETHUSD",1772272108558,1.34826034,1854.3,1853.6,5.90506465]
["bitfinex","ETHUSD",1772272109538,1.34826034,1854.3,1853.7,1.34865404]
["bitfinex","ETHUSD",1772272110242,1.34826034,1854.3,1853.6,6.97186931]
["bitfinex","ETHUSD",1772272110440,1.34826034,1854.3,1853.7,0.0011]
["bitfinex","ETHUSD",1772272110942,7.45504612,1854.3,1853.7,0.0011]
["bitfinex","ETHUSD",1772272111122,7.45504612,1854.3,1853.2,1.34899296]
["bitfinex","ETHUSD",1772272111323,1.34850854,1853.9,1853.3,1.34894512]
["bitfinex","ETHUSD",1772272111524,7.45510571,1854.2,1853.5,5.90506465]
["bitfinex","ETHUSD",1772272112535,7.45510571,1854.2,1853.5,5.65138118]
["bitfinex","ETHUSD",1772272112929,6.10678578,1854.2,1853.5,5.65138118]
["bitfinex","ETHUSD",1772272113156,1.73536217,1854.5,1853.7,5.90506465]
["bitfinex","ETHUSD",1772272113326,7.84214795,1854.5,1853.8,1.34858129]
["bitfinex","ETHUSD",1772272113647,6.50567442,1854.4,1853.8,0.0011]
["bitfinex","ETHUSD",1772272115551,1.34821765,1854.3,1853.8,0.0011]
["bitfinex","ETHUSD",1772272116048,0.39888864,1854.2,1853.8,0.0011]
["bitfinex","ETHUSD",1772272116616,0.3872662,1854.5,1853.8,5.90616465]
["bitfinex","ETHUSD",1772272117432,2.404,1855.0,1854.2,1.34829036]
["bitfinex","ETHUSD",1772272117433,7.45450316,1855.0,1854.2,1.34829036]
["bitfinex","ETHUSD",1772272117610,6.10678578,1855.0,1854.3,0.0011]
["bitfinex","ETHUSD",1772272117812,7.45538611,1855.2,1854.3,5.90506465]
["bitfinex","ETHUSD",1772272119515,7.45538611,1855.2,1854.4,1.34814495]
["bitfinex","ETHUSD",1772272120745,7.45538611,1855.2,1854.4,7.63533669]
["bitfinex","ETHUSD",1772272121249,7.45538611,1855.2,1854.4,1.34814495]
["bitfinex","ETHUSD",1772272121539,7.45538611,1855.2,1854.4,7.63533669]
["bitfinex","ETHUSD",1772272122345,0.001,1855.2,1854.4,7.63533669]
["bitfinex","ETHUSD",1772272122736,0.001,1855.1,1854.4,7.63533669]
["bitfinex","ETHUSD",1772272123711,0.001,1855.1,1854.6,6.39938086]
["bitfinex","ETHUSD",1772272124652,0.001,1855.1,1854.8,6.39938086]
["bitfinex","ETHUSD",1772272124960,0.001,1855.2,1854.8,6.39938086]
["bitfinex","ETHUSD",1772272125939,0.001,1855.2,1854.9,1.34778155]
["bitfinex","ETHUSD",1772272126135,0.001,1855.2,1855.0,6.39938086]
["bitfinex","ETHUSD",1772272127126,0.99000001,1855.7,1855.3,6.39938086]
["bitfinex","ETHUSD",1772272127339,0.90172768,1855.7,1855.3,6.39938086]
["bitfinex","ETHUSD",1772272127659,1.34681556,1856.3,1855.2,6.39938086]
["bitfinex","ETHUSD",1772272127834,7.7258825,1856.4,1855.4,6.39938086]
["bitfinex","ETHUSD",1772272128151,7.7258825,1856.4,1855.6,6.39938086]
["bitfinex","ETHUSD",1772272128152,1.34672096,1856.4,1855.6,6.39938086]
["bitfinex","ETHUSD",1772272129142,7.7258825,1856.4,1855.4,7.74674309]
["bitfinex","ETHUSD",1772272129340,7.7258825,1856.4,1855.1,1.948]
["bitfinex","ETHUSD",1772272129341,6.37916154,1856.1,1855.1,1.948]
["bitfinex","ETHUSD",1772272129644,6.37916154,1855.9,1855.2,6.39938086]
["bitfinex","ETHUSD",1772272129838,2.394,1856.0,1855.2,6.39938086]
["bitfinex","ETHUSD",1772272130128,1.34705533,1855.9,1855.2,7.74689444]
["bitfinex","ETHUSD",1772272130340,6.37916154,1855.7,1854.8,8.34738086]
["bitfinex","ETHUSD",1772272130545,6.37916154,1855.7,1854.9,6.39938086]
["bitfinex","ETHUSD",1772272133471,6.37916154,1855.7,1854.6,1.34799956]
["bitfinex","ETHUSD",1772272133472,6.37916154,1855.5,1854.7,6.39938086]
["bitfinex","ETHUSD",1772272133639,1.34718497,1855.8,1854.9,6.39938086]
["bitfinex","ETHUSD",1772272133969,7.72626933,1855.9,1854.9,6.39938086]
["bitfinex","ETHUSD",1772272135365,7.72626933,1855.9,1855.0,1.34770889]
["bitfinex","ETHUSD",1772272135574,7.72626933,1855.9,1855.1,6.39938086]
["bitfinex","ETHUSD",1772272136857,5.98698454,1855.5,1855.0,0.0011]
["bitfinex","ETHUSD",1772272137044,5.98698454,1855.3,1855.0,0.0011]
["bitfinex","ETHUSD",1772272137472,1.3475636,1855.2,1855.0,0.0011]
["bitfinex","ETHUSD",1772272140270,5.98698454,1855.3,1855.0,0.0011]
["bitfinex","ETHUSD",1772272140477,5.98698454,1855.3,1854.9,0.0011]
["bitfinex","ETHUSD",1772272140673,5.98698454,1855.0,1854.7,0.0011]
["bitfinex","ETHUSD",1772272141372,5.98698454,1855.0,1853.9,6.20677174]
["bitfinex","ETHUSD",1772272141373,5.98698454,1854.7,1853.9,6.20677174]
["bitfinex","ETHUSD",1772272141575,2.399,1855.0,1853.6,1.34982157]
["bitfinex","ETHUSD",1772272141576,11.29359543,1854.3,1853.6,1.34982157]
["bitfinex","ETHUSD",1772272141743,5.98698454,1854.3,1853.6,7.55659331]
["bitfinex","ETHUSD",1772272141942,5.98698454,1854.2,1853.6,0.0011]
["bitfinex","ETHUSD",1772272142353,5.98698454,1854.0,1853.6,0.0011]
["bitfinex","ETHUSD",1772272142580,1.34836308,1854.1,1853.6,0.0011]
["bitfinex","ETHUSD",1772272144771,7.33534762,1854.1,1853.6,0.0011]
["bitfinex","ETHUSD",1772272145753,2.404,1854.0,1853.6,0.0011]
["bitfinex","ETHUSD",1772272145966,5.98698454,1853.9,1853.6,0.0011]
["bitfinex","ETHUSD",1772272146676,1.34858129,1853.8,1853.6,0.0011]
["bitfinex","ETHUSD",1772272148383,1.34858129,1853.8,1853.7,0.0011]
["bitfinex","ETHUSD",1772272148883,7.33554911,1853.9,1853.7,0.0011]
["bitfinex","ETHUSD",1772272149078,3.75248001,1854.0,1853.7,0.0011]
["bitfinex","ETHUSD",1772272150582,9.74574348,1854.0,1853.7,0.0011]
["bitfinex","ETHUSD",1772272150896,1.34858129,1853.8,1853.6,0.0011]
["bitfinex","ETHUSD",1772272152061,1.34858129,1853.8,1853.4,0.0011]
["bitfinex","ETHUSD",1772272152062,2.412,1853.7,1853.4,0.0011]
["bitfinex","ETHUSD",1772272152368,5.99326347,1853.6,1853.0,6.17457744]
["bitfinex","ETHUSD",1772272152879,5.99326347,1853.6,1852.9,1.34920617]
["bitfinex","ETHUSD",1772272153383,5.99326347,1853.6,1852.9,6.17457744]
["bitfinex","ETHUSD",1772272153384,7.3420522,1853.6,1852.9,6.17457744]
["bitfinex","ETHUSD",1772272153677,7.3420522,1853.6,1852.7,7.52395942]
["bitfinex","ETHUSD",1772272154857,3.76068673,1853.7,1852.7,7.52395942]
["bitfinex","ETHUSD",1772272155087,5.99326347,1853.6,1852.7,7.52395942]
["bitfinex","ETHUSD",1772272155255,1.34894512,1853.3,1852.7,7.52395942]
["bitfinex","ETHUSD",1772272155652,9.75519058,1853.4,1852.7,7.52395942]
["bitfinex","ETHUSD",1772272156289,2.413,1853.4,1852.7,7.52395942]
["bitfinex","ETHUSD",1772272156461,8.40626347,1854.1,1853.1,6.17457744]
["bitfinex","ETHUSD",1772272156657,9.75456679,1854.2,1853.3,6.17457744]
["bitfinex","ETHUSD",1772272156968,9.26956679,1854.2,1853.3,6.17457744]
["bitfinex","ETHUSD",1772272157366,9.26956679,1854.2,1853.4,7.52344978]
["bitfinex","ETHUSD",1772272157571,5.99326347,1854.0,1853.3,1.34888636]
["bitfinex","ETHUSD",1772272157772,5.99326347,1854.0,1853.3,7.5234638]
["bitfinex","ETHUSD",1772272158192,3.78761918,1853.9,1853.3,7.5234638]
["bitfinex","ETHUSD",1772272158497,5.99326347,1854.0,1853.3,7.5234638]
["bitfinex","ETHUSD",1772272159593,1.34850854,1853.9,1853.3,7.5234638]
["bitfinex","ETHUSD",1772272160266,5.99326347,1853.8,1853.0,6.17457744]
["bitfinex","ETHUSD",1772272160465,8.40626347,1853.8,1853.4,0.0011]
["bitfinex","ETHUSD",1772272161966,1.63059484,1853.7,1853.4,0.0011]
["bitfinex","ETHUSD",1772272163182,0.2819408,1853.7,1853.4,0.0011]
["bitfinex","ETHUSD",1772272163369,9.75860915,1854.2,1853.4,6.17567744]
["bitfinex","ETHUSD",1772272163782,0.28191124,1854.1,1853.5,1.34879956]
["bitfinex","ETHUSD",1772272164087,0.28191124,1854.1,1853.5,7.523377]
["bitfinex","ETHUSD",1772272165195,1.63027775,1854.1,1853.5,7.523377]
["bitfinex","ETHUSD",1772272165504,5.99326347,1854.0,1853.4,0.0011]
["bitfinex","ETHUSD",1772272165669,3.78761918,1853.9,1853.4,1.34996104]
["bitfinex","ETHUSD",1772272165994,5.13614069,1853.9,1853.4,1.34996104]
["bitfinex","ETHUSD",1772272166599,5.13614069,1853.9,1853.4,0.0011]
["bitfinex","ETHUSD",1772272168104,1.34852151,1853.9,1853.4,6.17567744]
["bitfinex","ETHUSD",1772272168967,7.34178498,1853.9,1853.4,0.0011]
["bitfinex","ETHUSD",1772272169275,7.34178498,1853.9,1852.5,0.72794375]
["bitfinex","ETHUSD",1772272169276,6.27516347,1853.4,1852.5,0.72794375]
["bitfinex","ETHUSD",1772272169591,9.9236473,1853.2,1852.5,0.72794375]
["bitfinex","ETHUSD",1772272170102,6.13602812,1852.9,1852.2,0.72794375]
["bitfinex","ETHUSD",1772272170335,8.55702812,1852.9,1852.1,3.41542788]
["bitfinex","ETHUSD",1772272171432,2.421,1852.9,1852.3,0.72794375]
["bitfinex","ETHUSD",1772272171939,2.421,1852.9,1852.1,4.03727987]
["bitfinex","ETHUSD",1772272171940,8.55702812,1852.9,1852.1,3.41542788]
["bitfinex","ETHUSD",1772272172146,6.13602812,1852.7,1852.1,0.0011]
["bitfinex","ETHUSD",1772272172503,7.48533727,1852.8,1852.1,0.0011]
["bitfinex","ETHUSD",1772272173601,7.48533727,1852.8,1852.2,0.0011]
["bitfinex","ETHUSD",1772272175017,6.13602812,1852.7,1852.2,0.0011]
["bitfinex","ETHUSD",1772272175220,6.13602812,1852.7,1852.1,0.0011]
["bitfinex","ETHUSD",1772272176531,7.48548294,1852.6,1852.1,0.0011]
["bitfinex","ETHUSD",1772272179460,7.48548294,1852.6,1852.0,0.0011]
["bitfinex","ETHUSD",1772272179461,6.13602812,1852.3,1852.0,0.0011]
["bitfinex","ETHUSD",1772272179615,8.56702812,1852.3,1852.0,0.0011]
["bitfinex","ETHUSD",1772272180014,6.13547812,1852.2,1852.0,0.0011]
["bitfinex","ETHUSD",1772272180514,1.34981912,1852.1,1852.0,0.0011]
["bitfinex","ETHUSD",1772272181131,6.13547812,1852.2,1852.0,0.0011]
["bitfinex","ETHUSD",1772272181626,3.78070078,1852.3,1852.0,0.0011]
["bitfinex","ETHUSD",1772272182225,6.13547812,1852.2,1852.0,0.0011]
["bitfinex","ETHUSD",1772272182608,1.34981912,1852.1,1852.0,0.0011]
["bitfinex","ETHUSD",1772272183139,1.34981912,1852.1,1851.9,0.0011]
["bitfinex","ETHUSD",1772272183374,1.34981912,1852.1,1709.7,0.45735178]
["bitfinex","ETHUSD",1772272183375,6.41764511,1851.8,1850.8,0.72904375]
["bitfinex","ETHUSD",1772272183655,6.13547812,1851.5,1850.9,0.72904375]
["bitfinex","ETHUSD",1772272184735,7.48578093,1851.5,1850.9,1.35069268]
["bitfinex","ETHUSD",1772272185008,6.13547812,1851.5,1850.9,1.35069268]
["bitfinex","ETHUSD",1772272185215,2.437,1851.4,1850.9,1.35069268]
["bitfinex","ETHUSD",1772272187251,8.57247812,1851.4,1850.8,5.4030387]
["bitfinex","ETHUSD",1772272188043,2.437,1851.5,1850.9,0.72904375]
["bitfinex","ETHUSD",1772272188646,8.57247812,1851.5,1850.9,0.72904375]
["bitfinex","ETHUSD",1772272189748,3.78761918,1852.1,1851.1,0.72904375]
["bitfinex","ETHUSD",1772272189956,9.9230973,1852.2,1851.2,0.72904375]
["bitfinex","ETHUSD",1772272190341,6.13547812,1852.1,1851.2,0.72904375]
["bitfinex","ETHUSD",1772272191449,7.85479764,1852.3,1851.4,0.72904375]
["bitfinex","ETHUSD",1772272191773,6.13547812,1852.2,1851.5,1.35025654]
["bitfinex","ETHUSD",1772272191925,6.13547812,1852.2,1851.5,2.07930029]
["bitfinex","ETHUSD",1772272192421,0.36959922,1852.3,1851.6,0.72904375]
["bitfinex","ETHUSD",1772272193750,6.13647812,1852.7,1852.0,2.07893575]
["bitfinex","ETHUSD",1772272194326,6.13547812,1852.2,1851.6,5.40071756]
["bitfinex","ETHUSD",1772272194526,2.438,1852.4,1851.8,0.72904375]
["bitfinex","ETHUSD",1772272195160,6.13647812,1852.7,1851.8,0.72904375]
["bitfinex","ETHUSD",1772272195330,7.48587453,1852.7,1852.0,0.72904375]
["bitfinex","ETHUSD",1772272195529,8.57447812,1852.7,1852.0,0.72904375]
["bitfinex","ETHUSD",1772272195846,8.57447812,1852.7,1852.1,1.34981912]
["bitfinex","ETHUSD",1772272196042,6.13547812,1852.6,1851.9,5.3997077]
["bitfinex","ETHUSD",1772272196656,6.13547812,1852.6,1851.9,6.12875145]
["bitfinex","ETHUSD",1772272196953,8.57347812,1852.6,1852.0,0.72904375]
["bitfinex","ETHUSD",1772272197959,8.57347812,1852.6,1852.1,1.34981912]
["bitfinex","ETHUSD",1772272198154,9.92293413,1852.6,1852.1,1.34981912]
["bitfinex","ETHUSD",1772272198362,8.57347812,1852.6,1852.1,1.34981912]
["bitfinex","ETHUSD",1772272199558,6.13547812,1852.6,1852.1,1.34981912]
["bitfinex","ETHUSD",1772272199748,0.001,1852.5,1852.1,1.34981912]
["bitfinex","ETHUSD",1772272200139,0.001,1852.5,1852.0,5.39940219]
["bitfinex","ETHUSD",1772272200333,0.001,1852.7,1852.1,0.72904375]
["bitfinex","ETHUSD",1772272200536,4.15750673,1853.3,1852.3,0.72904375]
["bitfinex","ETHUSD",1772272200537,7.60847812,1853.2,1852.3,0.72904375]
["bitfinex","ETHUSD",1772272200847,6.13547812,1853.1,1852.3,2.97534375]
["bitfinex","ETHUSD",1772272201174,6.13547812,1853.1,1852.3,0.72904375]
["bitfinex","ETHUSD",1772272201349,6.13547812,1853.1,1852.0,5.39940219]
["bitfinex","ETHUSD",1772272201350,6.13547812,1852.6,1852.0,5.39940219]
["bitfinex","ETHUSD",1772272202559,6.13547812,1852.4,1851.8,5.39996898]
["bitfinex","ETHUSD",1772272202731,6.13547812,1852.4,1851.8,6.12901273]
["bitfinex","ETHUSD",1772272203438,8.57347812,1852.6,1851.9,5.42934375]
["bitfinex","ETHUSD",1772272203638,8.57347812,1852.6,1851.9,0.72904375]
["bitfinex","ETHUSD",1772272203848,6.13547812,1852.5,1851.8,5.39996898]
["bitfinex","ETHUSD",1772272205366,6.13547812,1852.5,1851.8,6.12901273]
["bitfinex","ETHUSD",1772272205548,7.48500696,1852.5,1851.8,1.3500378]
["bitfinex","ETHUSD",1772272205742,6.13547812,1852.3,1851.8,1.3500378]
["bitfinex","ETHUSD",1772272206564,6.13547812,1852.3,1851.7,5.40025861]
["bitfinex","ETHUSD",1772272207937,5.39654105,1853.1,1851.7,5.40025861]
["bitfinex","ETHUSD",1772272207938,6.04315818,1852.9,1851.9,6.15676512]
["bitfinex","ETHUSD",1772272208251,8.48015818,1852.9,1852.1,6.15676512]
["bitfinex","ETHUSD",1772272208457,6.04315818,1852.8,1852.1,6.15676512]
["bitfinex","ETHUSD",1772272208657,6.04315818,1852.8,1852.2,1.34974624]
["bitfinex","ETHUSD",1772272210344,6.04315818,1852.8,1852.2,7.47472625]
["bitfinex","ETHUSD",1772272210549,8.47915818,1852.8,1852.2,7.47472625]
["bitfinex","ETHUSD",1772272212363,0.001,1852.6,1852.2,7.47472625]
["bitfinex","ETHUSD",1772272213045,0.001,1852.6,1852.2,1.34974624]
["bitfinex","ETHUSD",1772272214297,2.436,1852.8,1852.3,6.12498001]
["bitfinex","ETHUSD",1772272214439,8.8957188,1853.3,1852.5,6.12498001]
["bitfinex","ETHUSD",1772272214959,6.4607188,1853.3,1852.6,1.34945482]
["bitfinex","ETHUSD",1772272215277,7.80969517,1853.3,1852.6,1.34945482]
["bitfinex","ETHUSD",1772272215874,6.4607188,1853.1,1852.6,1.34945482]
["bitfinex","ETHUSD",1772272216877,6.4607188,1852.9,1852.2,1.34974624]
["bitfinex","ETHUSD",1772272217052,6.4607188,1852.9,1852.2,7.47472625]
["bitfinex","ETHUSD",1772272217242,8.8967188,1852.9,1852.2,7.47472625]
["bitfinex","ETHUSD",1772272217438,8.8967188,1852.9,1852.3,2.2639]
["bitfinex","ETHUSD",1772272217847,6.4607188,1852.9,1852.3,8.18908001]
["bitfinex","ETHUSD",1772272218049,2.436,1853.1,1852.4,6.12498001]
["bitfinex","ETHUSD",1772272218664,8.8967188,1853.1,1852.4,6.12498001]
["bitfinex","ETHUSD",1772272219000,8.8967188,1853.1,1852.5,1.34952766]
["bitfinex","ETHUSD",1772272219547,1.34897872,1853.3,1852.5,1.34952766]
["bitfinex","ETHUSD",1772272219548,6.4607188,1853.3,1852.6,6.12498001]
["bitfinex","ETHUSD",1772272219751,8.8957188,1853.3,1852.6,6.12498001]
["bitfinex","ETHUSD",1772272219951,6.4607188,1853.2,1852.6,6.12498001]
["bitfinex","ETHUSD",1772272221078,5.39467043,1853.7,1852.6,6.12498001]
["bitfinex","ETHUSD",1772272221079,0.001,1853.9,1852.8,6.12498001]
["bitfinex","ETHUSD",1772272221280,0.001,1853.9,1853.2,6.12498001]
["bitfinex","ETHUSD",1772272222882,0.36564792,1854.2,1853.6,6.12498001]
["bitfinex","ETHUSD",1772272223049,6.4607188,1854.4,1853.7,1.34865404]
["bitfinex","ETHUSD",1772272223249,6.4607188,1854.4,1853.7,7.47363405]
["bitfinex","ETHUSD",1772272224871,8.8957188,1854.6,1853.8,6.12498001]
["bitfinex","ETHUSD",1772272225179,6.4607188,1854.5,1853.7,3.33165404]
["bitfinex","ETHUSD",1772272225356,0.001,1854.3,1853.7,9.45663405]
["bitfinex","ETHUSD",1772272226586,6.4617188,1854.3,1853.5,1.34879956]
["bitfinex","ETHUSD",1772272227262,6.4617188,1854.3,1853.4,11.52026993]
["bitfinex","ETHUSD",1772272227263,7.81000349,1854.3,1853.4,11.52026993]
["bitfinex","ETHUSD",1772272227656,7.81000349,1854.3,1853.5,2.5879]
["bitfinex","ETHUSD",1772272228750,7.81000349,1854.3,1853.4,5.39528992]
["bitfinex","ETHUSD",1772272229884,7.81000349,1854.3,1853.7,6.12498001]
["bitfinex","ETHUSD",1772272229885,0.001,1854.3,1853.7,6.12498001]
["bitfinex","ETHUSD",1772272230382,8.8917188,1854.6,1853.7,6.12498001]
["bitfinex","ETHUSD",1772272230560,6.4617188,1854.6,1853.7,6.12498001]
["bitfinex","ETHUSD",1772272231680,6.4617188,1854.6,1853.8,7.4735613]
["bitfinex","ETHUSD",1772272233175,0.001,1854.6,1853.8,7.4735613]
["bitfinex","ETHUSD",1772272233378,6.4617188,1854.6,1853.8,7.4735613]
["bitfinex","ETHUSD",1772272236261,6.4617188,1854.6,1853.9,24.62736501]
["bitfinex","ETHUSD",1772272236465,6.4607188,1854.9,1854.2,6.12498001]
["bitfinex","ETHUSD",1772272236769,6.4607188,1854.9,1854.4,1.34814495]
["bitfinex","ETHUSD",1772272237756,0.001,1854.5,1854.4,1.34814495]
["bitfinex","ETHUSD",1772272238794,0.001,1854.5,1854.2,1.34829036]
["bitfinex","ETHUSD",1772272239195,0.36913467,1855.0,1854.5,6.12498001]
["bitfinex","ETHUSD",1772272239366,5.38955676,1855.5,1854.6,8.18983]
["bitfinex","ETHUSD",1772272239367,6.4607188,1855.3,1854.6,8.18983]
["bitfinex","ETHUSD",1772272239891,6.4607188,1855.3,1854.6,14.31481001]
["bitfinex","ETHUSD",1772272240096,6.4607188,1855.5,1854.8,6.12498001]
["bitfinex","ETHUSD",1772272241174,6.4607188,1855.5,1854.9,1.34778155]
["bitfinex","ETHUSD",1772272242062,6.4607188,1855.5,1854.9,9.32832514]
["bitfinex","ETHUSD",1772272242502,9.975428,1855.7,1854.9,9.32832514]
["bitfinex","ETHUSD",1772272242881,9.975428,1855.7,1855.0,5.99454359]
["bitfinex","ETHUSD",1772272242882,8.62822048,1855.7,1855.0,5.99454359]
["bitfinex","ETHUSD",1772272243397,8.62822048,1855.7,1855.1,1.34763624]
["bitfinex","ETHUSD",1772272243795,9.97542347,1855.7,1855.1,1.34763624]
["bitfinex","ETHUSD",1772272244004,8.62822048,1855.7,1855.1,1.34763624]
["bitfinex","ETHUSD",1772272244497,9.97543196,1855.7,1855.1,1.34763624]
["bitfinex","ETHUSD",1772272245166,6.13410923,1855.6,1854.8,5.99454359]
["bitfinex","ETHUSD",1772272245378,6.13410923,1855.6,1854.9,28.82952159]
["bitfinex","ETHUSD",1772272245704,6.13410923,1855.6,1854.9,5.99454359]
["bitfinex","ETHUSD",1772272245901,6.13410923,1855.4,1854.5,1.34807225]
["bitfinex","ETHUSD",1772272246207,6.13410923,1855.3,1854.6,17.786519]
["bitfinex","ETHUSD",1772272246407,6.13410923,1855.5,1854.7,5.99454359]
["bitfinex","ETHUSD",1772272246784,6.13410923,1855.5,1854.8,2.5703]
["bitfinex","ETHUSD",1772272246984,6.13410923,1855.5,1854.8,2.5704]
["bitfinex","ETHUSD",1772272247801,6.13410923,1855.5,1854.8,1.34785421]
["bitfinex","ETHUSD",1772272248113,7.48146142,1855.5,1854.9,2.0641]
["bitfinex","ETHUSD",1772272248610,6.13410923,1855.5,1854.9,2.0641]
["bitfinex","ETHUSD",1772272249181,6.13410923,1855.5,1854.9,8.05864359]
["bitfinex","ETHUSD",1772272249405,6.13410923,1855.6,1854.9,5.99454359]
["bitfinex","ETHUSD",1772272249786,0.001,1855.5,1855.0,1.34770889]
["bitfinex","ETHUSD",1772272252313,6.13510923,1855.5,1855.0,1.34770889]
["bitfinex","ETHUSD",1772272254613,6.13510923,1855.5,1854.9,11.38540504]
["bitfinex","ETHUSD",1772272254614,6.13410923,1855.4,1854.4,1.991]
["bitfinex","ETHUSD",1772272254790,6.13410923,1855.2,1854.4,1.991]
["bitfinex","ETHUSD",1772272254992,6.13410923,1855.2,1854.4,7.98554359]
["bitfinex","ETHUSD",1772272255190,6.13410923,1855.2,1854.3,1.34821765]
["bitfinex","ETHUSD",1772272255409,6.13410923,1855.2,1854.3,7.34276124]
["bitfinex","ETHUSD",1772272256607,7.48168247,1855.2,1854.3,7.34276124]
["bitfinex","ETHUSD",1772272256800,6.13410923,1855.2,1854.3,7.34276124]
["bitfinex","ETHUSD",1772272257119,0.001,1855.5,1854.9,5.99454359]
["bitfinex","ETHUSD",1772272258403,7.48245529,1855.5,1854.7,2.7273]
["bitfinex","ETHUSD",1772272258601,7.48245529,1855.5,1854.8,1.34785421]
["bitfinex","ETHUSD",1772272259593,7.48245821,1855.5,1854.8,1.34785421]
["bitfinex","ETHUSD",1772272260114,6.13510923,1855.5,1854.8,1.34785421]
["bitfinex","ETHUSD",1772272260725,7.48246628,1855.5,1854.8,1.34785421]
["bitfinex","ETHUSD",1772272261530,7.48246628,1855.5,1854.7,5.39141686]
["bitfinex","ETHUSD",1772272261834,6.13410923,1855.3,1854.7,5.39141686]
["bitfinex","ETHUSD",1772272262120,6.13410923,1855.3,1854.6,1.34904639]
["bitfinex","ETHUSD",1772272263617,6.13410923,1855.1,1854.6,0.0011]
["bitfinex","ETHUSD",1772272265230,8.55110923,1855.3,1854.6,5.99564359]
["bitfinex","ETHUSD",1772272265621,6.13410923,1855.2,1854.7,1.34792688]
["bitfinex","ETHUSD",1772272267934,2.417,1855.3,1854.7,1.34792688]
["bitfinex","ETHUSD",1772272267935,2.417,1855.3,1854.7,7.34247047]
["bitfinex","ETHUSD",1772272268235,0.001,1855.4,1854.8,5.99454359]
["bitfinex","ETHUSD",1772272268399,0.001,1855.4,1854.7,3.33892688]
["bitfinex","ETHUSD",1772272268400,6.13510923,1855.4,1854.7,3.33892688]
["bitfinex","ETHUSD",1772272268828,6.13510923,1855.4,1854.8,5.99454359]
["bitfinex","ETHUSD",1772272269040,0.001,1855.4,1854.8,5.99454359]
["bitfinex","ETHUSD",1772272269233,6.13410923,1856.2,1855.2,5.99454359]
["bitfinex","ETHUSD",1772272269432,6.13410923,1856.2,1855.1,5.30864727]
["bitfinex","ETHUSD",1772272269433,6.13410923,1856.2,1855.4,5.99454359]
["bitfinex","ETHUSD",1772272269732,2.419,1856.3,1855.4,5.99454359]
["bitfinex","ETHUSD",1772272269907,2.419,1856.3,1855.5,7.34188931]
["bitfinex","ETHUSD",1772272270305,8.55310923,1856.3,1855.5,7.34188931]
["bitfinex","ETHUSD",1772272270710,8.55310923,1856.3,1855.8,6.40213815]
["bitfinex","ETHUSD",1772272270711,0.001,1856.3,1855.8,6.40213815]
["bitfinex","ETHUSD",1772272270929,0.001,1856.3,1855.6,6.40213815]
["bitfinex","ETHUSD",1772272271129,0.001,1856.3,1855.7,1.993]
["bitfinex","ETHUSD",1772272271130,6.44902133,1856.3,1855.7,1.993]
["bitfinex","ETHUSD",1772272271434,0.001,1857.9,1856.4,2.63338407]
["bitfinex","ETHUSD",1772272271634,7.79463877,1857.9,1857.5,6.449021]
["bitfinex","ETHUSD",1772272271815,6.44802133,1857.8,1857.5,6.449021]
["bitfinex","ETHUSD",1772272272137,6.44802133,1857.7,1857.5,6.449021]
["bitfinex","ETHUSD",1772272272544,6.44802133,1857.7,1857.6,6.449021]
["bitfinex","ETHUSD",1772272273105,8.99593523,1857.9,1857.8,0.00099967]
["bitfinex","ETHUSD",1772272273323,8.99593523,1857.9,1857.3,5.38393031]
["bitfinex","ETHUSD",1772272273324,0.36907211,1858.0,1857.5,7.74803283]
["bitfinex","ETHUSD",1772272273522,7.79325908,1858.5,1857.5,7.74803283]
["bitfinex","ETHUSD",1772272273523,2.431,1858.3,1857.5,7.74803283]
["bitfinex","ETHUSD",1772272274322,10.22434018,1858.3,1857.5,7.74803283]
["bitfinex","ETHUSD",1772272275051,2.431,1858.3,1857.5,7.74803283]
["bitfinex","ETHUSD",1772272275256,3.77632205,1858.3,1857.5,7.74803283]
["bitfinex","ETHUSD",1772272275629,3.77632205,1858.3,1857.5,6.40213815]
["bitfinex","ETHUSD",1772272275945,10.22434338,1858.3,1857.5,6.40213815]
["bitfinex","ETHUSD",1772272276131,0.001,1857.8,1857.5,6.40213815]
["bitfinex","ETHUSD",1772272276320,0.001,1857.8,1857.2,11.78656867]
["bitfinex","ETHUSD",1772272276520,0.001,1857.8,1857.2,7.74821952]
["bitfinex","ETHUSD",1772272279118,0.001,1857.8,1856.9,11.78719346]
["bitfinex","ETHUSD",1772272279436,0.001,1857.8,1857.0,1.34618656]
["bitfinex","ETHUSD",1772272279620,0.001,1857.8,1857.0,7.74832471]
["bitfinex","ETHUSD",1772272283148,0.001,1857.8,1856.7,7.74857088]
["bitfinex","ETHUSD",1772272283149,6.44802133,1857.7,1856.7,7.74857088]
["bitfinex","ETHUSD",1772272283341,6.44802133,1857.5,1856.7,7.74857088]
["bitfinex","ETHUSD",1772272283650,8.87302133,1857.5,1856.7,7.74857088]
["bitfinex","ETHUSD",1772272284441,1.34596748,1857.4,1856.7,7.74857088]
["bitfinex","ETHUSD",1772272284640,14.25681366,1857.5,1856.9,6.40213815]
["bitfinex","ETHUSD",1772272284641,2.425,1857.5,1856.9,6.40213815]
["bitfinex","ETHUSD",1772272287253,2.425,1857.5,1857.1,6.40213815]
["bitfinex","ETHUSD",1772272287752,1.34575599,1857.7,1857.1,6.40213815]
["bitfinex","ETHUSD",1772272287962,0.001,1857.8,1857.1,6.40213815]
["bitfinex","ETHUSD",1772272288166,1.34669597,1857.8,1857.1,6.40213815]
["bitfinex","ETHUSD",1772272289324,1.34669597,1857.8,1857.2,1.34611242]
["bitfinex","ETHUSD",1772272289826,0.001,1857.8,1857.2,7.74825057]
["bitfinex","ETHUSD",1772272290945,5.2102192,1857.7,1857.0,0.0011]
["bitfinex","ETHUSD",1772272291145,5.2102192,1857.1,1856.7,0.0011]
["bitfinex","ETHUSD",1772272291345,3.77231994,1857.0,1856.7,0.0011]
["bitfinex","ETHUSD",1772272291525,10.59510484,1857.1,1856.7,0.0011]
["bitfinex","ETHUSD",1772272291526,6.55644793,1857.1,1856.7,0.0011]
["bitfinex","ETHUSD",1772272291720,5.3839096,1857.4,1856.7,0.0011]
["bitfinex","ETHUSD",1772272291721,1.34609642,1857.3,1856.7,0.0011]
["bitfinex","ETHUSD",1772272291925,2.429,1857.2,1856.7,0.0011]
["bitfinex","ETHUSD",1772272292952,5.84593624,1859.3,1856.7,0.0011]
["bitfinex","ETHUSD",1772272292953,2.428,1857.6,1856.8,6.40213815]
["bitfinex","ETHUSD",1772272293256,0.001,1857.8,1857.2,6.40213815]
["bitfinex","ETHUSD",1772272293448,0.001,1857.8,1857.5,1.34589502]
["bitfinex","ETHUSD",1772272294465,0.001,1857.8,1857.5,7.74803317]
["bitfinex","ETHUSD",1772272295767,0.001,1857.8,1857.5,7.74802657]
["bitfinex","ETHUSD",1772272296567,9.15240345,1858.6,1857.5,7.74802657]
["bitfinex","ETHUSD",1772272296568,5.2112192,1858.7,1857.5,5.1178897]
["bitfinex","ETHUSD",1772272296861,5.37879464,1858.5,1857.5,7.74802657]
["bitfinex","ETHUSD",1772272297038,5.37879464,1858.5,1857.6,2.018]
["bitfinex","ETHUSD",1772272297351,0.082362,1858.6,1857.8,6.40213815]
["bitfinex","ETHUSD",1772272297556,0.082362,1858.6,1857.9,1.34560525]
["bitfinex","ETHUSD",1772272297557,1.42746503,1858.6,1857.9,1.34560525]
["bitfinex","ETHUSD",1772272297865,6.80625967,1858.6,1857.8,7.74776326]
["bitfinex","ETHUSD",1772272298064,6.80625967,1858.6,1857.0,9.22237558]
["bitfinex","ETHUSD",1772272298065,5.37879464,1857.9,1856.9,6.40213815]
["bitfinex","ETHUSD",1772272298263,2.09381899,1858.6,1856.9,6.40213815]
["bitfinex","ETHUSD",1772272298264,5.37879464,1857.7,1856.9,6.40213815]
["bitfinex","ETHUSD",1772272299462,5.37879464,1857.7,1856.8,5.79100128]
["bitfinex","ETHUSD",1772272299463,5.37879464,1858.0,1857.0,14.23634043]
["bitfinex","ETHUSD",1772272299667,5.37879464,1858.0,1857.3,1.34603995]
["bitfinex","ETHUSD",1772272299668,6.72437787,1858.0,1857.3,1.34603995]
["bitfinex","ETHUSD",1772272300449,6.72437787,1858.0,1857.3,0.0011]
["bitfinex","ETHUSD",1772272301335,6.16972436,1858.5,1857.5,3.77200128]
["bitfinex","ETHUSD",1772272301336,6.72412039,1858.3,1857.5,3.77200128]
["bitfinex","ETHUSD",1772272301537,6.72412536,1858.3,1857.6,3.36480364]
["bitfinex","ETHUSD",1772272302242,6.72412536,1858.3,1857.6,2.019]
["bitfinex","ETHUSD",1772272302579,5.37879464,1858.3,1857.6,3.36481196]
["bitfinex","ETHUSD",1772272302942,1.34529051,1858.4,1857.6,9.2509819]
["bitfinex","ETHUSD",1772272303971,10.76061767,1858.5,1857.6,9.2509819]
["bitfinex","ETHUSD",1772272304471,5.37879464,1858.4,1857.4,1.34593782]
["bitfinex","ETHUSD",1772272304657,5.37879464,1858.4,1857.4,3.36393782]
["bitfinex","ETHUSD",1772272305337,5.37879464,1858.4,1857.5,3.58293]
["bitfinex","ETHUSD",1772272305870,6.72411025,1858.3,1857.4,3.36393782]
["bitfinex","ETHUSD",1772272306070,5.37879464,1857.9,1857.3,0.0011]
["bitfinex","ETHUSD",1772272307600,5.37879464,1857.7,1857.3,0.0011]
["bitfinex","ETHUSD",1772272307747,3.77200128,1857.5,1857.2,0.0011]
["bitfinex","ETHUSD",1772272307940,5.11793523,1857.5,1857.2,0.0011]
["bitfinex","ETHUSD",1772272308286,5.11793523,1857.5,1857.0,0.0011]
["bitfinex","ETHUSD",1772272308652,10.49562987,1857.5,1857.0,0.0011]
["bitfinex","ETHUSD",1772272309296,3.77200128,1857.3,1857.0,0.0011]
["bitfinex","ETHUSD",1772272309446,10.49562987,1857.5,1857.0,0.0011]
["bitfinex","ETHUSD",1772272309646,3.77200128,1857.3,1857.0,0.0011]
["bitfinex","ETHUSD",1772272309847,10.49562987,1857.5,1857.0,0.0011]
["bitfinex","ETHUSD",1772272310359,10.49559714,1857.5,1857.0,0.0011]
["bitfinex","ETHUSD",1772272311876,3.77200128,1857.3,1856.7,0.0011]
["bitfinex","ETHUSD",1772272312050,3.77200128,1857.1,1856.7,0.0011]
["bitfinex","ETHUSD",1772272312253,3.77200128,1857.3,1856.7,0.0011]
["bitfinex","ETHUSD",1772272313253,3.77200128,1857.3,1857.1,0.0011]
["bitfinex","ETHUSD",1772272313554,3.77200128,1857.3,1856.7,0.0011]
["bitfinex","ETHUSD",1772272313755,3.77200128,1857.3,1857.0,0.0011]
["bitfinex","ETHUSD",1772272313956,3.77200128,1857.3,1856.7,0.0011]
["bitfinex","ETHUSD",1772272314157,1.34611242,1857.2,1856.8,0.0011]
["bitfinex","ETHUSD",1772272316279,3.77200128,1857.1,1856.8,0.0011]
["bitfinex","ETHUSD",1772272317080,1.34611242,1857.2,1856.8,0.0011]
["bitfinex","ETHUSD",1772272317716,1.34611242,1857.2,1856.2,5.88616994]
["bitfinex","ETHUSD",1772272317717,3.77200128,1856.9,1856.2,5.88616994]
["bitfinex","ETHUSD",1772272317870,11.58169592,1857.1,1856.4,5.88616994]
["bitfinex","ETHUSD",1772272318254,1.3462574,1857.0,1856.4,5.88616994]
["bitfinex","ETHUSD",1772272319500,1.3462574,1857.0,1855.8,3.83753728]
["bitfinex","ETHUSD",1772272319501,3.77200128,1856.5,1856.0,5.88616994]
["bitfinex","ETHUSD",1772272319788,11.58159592,1856.7,1856.0,5.88616994]
["bitfinex","ETHUSD",1772272319988,5.37659464,1856.7,1856.0,5.88616994]
["bitfinex","ETHUSD",1772272320195,11.58159592,1856.7,1856.0,5.88616994]
["bitfinex","ETHUSD",1772272320408,3.77200128,1856.5,1855.8,5.88616994]
["bitfinex","ETHUSD",1772272320574,3.77200128,1856.5,1855.4,7.23352484]
["bitfinex","ETHUSD",1772272320575,3.77200128,1856.3,1855.4,7.23352484]
["bitfinex","ETHUSD",1772272320896,3.77200128,1856.3,1855.6,5.88616994]
["bitfinex","ETHUSD",1772272321363,1.34654745,1856.6,1855.8,5.88616994]
["bitfinex","ETHUSD",1772272321569,1.34646089,1856.8,1855.9,5.88616994]
["bitfinex","ETHUSD",1772272322402,1.34646089,1856.8,1856.1,5.88616994]
["bitfinex","ETHUSD",1772272324597,5.11846217,1856.8,1856.1,5.88616994]
["bitfinex","ETHUSD",1772272324898,10.49505681,1856.8,1856.1,5.88616994]
["bitfinex","ETHUSD",1772272325663,10.49505681,1856.8,1856.2,0.0011]
["bitfinex","ETHUSD",1772272326387,4.39644746,1856.9,1856.6,5.88616994]
["bitfinex","ETHUSD",1772272326586,5.38386992,1857.5,1856.6,5.88616994]
["bitfinex","ETHUSD",1772272326793,5.38386992,1857.5,1856.6,7.23270953]
["bitfinex","ETHUSD",1772272327097,1.34589502,1857.5,1856.8,5.88616994]
["bitfinex","ETHUSD",1772272329106,5.37659464,1857.6,1856.8,7.23256957]
["bitfinex","ETHUSD",1772272329303,3.78080828,1857.7,1856.8,7.23256957]
["bitfinex","ETHUSD",1772272329797,0.001,1857.7,1856.9,5.88616994]
["bitfinex","ETHUSD",1772272330002,1.34675392,1857.7,1856.9,5.88616994]
["bitfinex","ETHUSD",1772272330370,1.3467508,1857.7,1856.9,5.88616994]
["bitfinex","ETHUSD",1772272330574,1.34582757,1857.6,1856.9,5.88616994]
["bitfinex","ETHUSD",1772272330795,1.34582757,1857.6,1856.9,7.23248893]
["bitfinex","ETHUSD",1772272332101,1.34582757,1857.6,1856.9,3.36031899]
["bitfinex","ETHUSD",1772272332408,0.001,1857.7,1857.1,15.54187043]
["bitfinex","ETHUSD",1772272332588,0.001,1857.7,1857.1,6.49585743]
["bitfinex","ETHUSD",1772272332589,1.34676135,1857.7,1857.1,6.49585743]
["bitfinex","ETHUSD",1772272332911,0.001,1857.7,1857.1,6.49585743]
["bitfinex","ETHUSD",1772272333280,0.001,1857.7,1857.3,6.49585743]
["bitfinex","ETHUSD",1772272333508,0.001,1857.7,1857.1,11.18885143]
["bitfinex","ETHUSD",1772272333813,0.001,1857.7,1857.1,6.49585743]
["bitfinex","ETHUSD",1772272335179,0.001,1857.7,1857.1,7.84204114]
["bitfinex","ETHUSD",1772272336608,3.77336722,1858.3,1857.5,6.49585743]
["bitfinex","ETHUSD",1772272336990,3.77336722,1858.3,1857.7,6.49585743]
["bitfinex","ETHUSD",1772272337803,1.34536722,1858.3,1857.7,6.49585743]
["bitfinex","ETHUSD",1772272338009,1.34622849,1858.5,1857.7,6.49585743]
["bitfinex","ETHUSD",1772272339316,5.37859464,1858.5,1857.7,6.49585743]
["bitfinex","ETHUSD",1772272341316,1.34524321,1858.4,1857.7,6.49585743]
["bitfinex","ETHUSD",1772272341700,5.37759464,1858.3,1857.7,6.49585743]
["bitfinex","ETHUSD",1772272342087,5.37759464,1858.3,1857.5,6.49585743]
["bitfinex","ETHUSD",1772272342421,5.37759464,1858.3,1857.3,9.85584496]
["bitfinex","ETHUSD",1772272342619,5.37759464,1858.3,1857.4,6.49585743]
["bitfinex","ETHUSD",1772272342984,5.37759464,1858.3,1857.2,7.84195366]
["bitfinex","ETHUSD",1772272343199,5.37759464,1858.3,1857.3,10.28221508]
["bitfinex","ETHUSD",1772272343200,5.37759464,1858.1,1857.3,10.28221508]
["bitfinex","ETHUSD",1772272343434,5.37759464,1858.0,1857.1,8.51285743]
["bitfinex","ETHUSD",1772272343596,5.77012088,1858.0,1856.8,7.84225141]
["bitfinex","ETHUSD",1772272343797,5.77012088,1858.0,1856.8,6.49585743]
["bitfinex","ETHUSD",1772272344319,5.77012088,1858.0,1856.8,7.84223698]
["bitfinex","ETHUSD",1772272344498,5.77012088,1858.0,1856.9,14.45365943]
["bitfinex","ETHUSD",1772272344700,5.37759464,1857.8,1856.9,6.49585743]
["bitfinex","ETHUSD",1772272344897,6.62336032,1858.2,1856.8,1.34637955]
["bitfinex","ETHUSD",1772272344898,5.37759464,1858.1,1857.1,6.49585743]
["bitfinex","ETHUSD",1772272345090,5.37759464,1858.1,1857.3,6.49585743]
["bitfinex","ETHUSD",1772272345428,1.34553283,1858.0,1857.3,6.49585743]
["bitfinex","ETHUSD",1772272348090,1.34553283,1858.0,1857.3,7.84189476]
["bitfinex","ETHUSD",1772272348286,1.34553283,1858.0,1857.3,6.49585743]
["bitfinex","ETHUSD",1772272348709,5.37759464,1857.9,1857.1,6.49585743]
["bitfinex","ETHUSD",1772272349433,5.37759464,1857.9,1857.0,6.49585743]
["bitfinex","ETHUSD",1772272349434,1.34575012,1857.7,1857.0,6.49585743]
["bitfinex","ETHUSD",1772272349932,1.34575012,1857.7,1857.2,6.49585743]
["bitfinex","ETHUSD",1772272350290,1.34575012,1857.7,1857.4,0.0011]
["bitfinex","ETHUSD",1772272350504,1.34558049,1858.0,1857.4,6.49695743]
["bitfinex","ETHUSD",1772272351011,5.38167353,1858.2,1857.4,6.49695743]
["bitfinex","ETHUSD",1772272351526,10.75926817,1858.2,1857.4,6.49695743]
["bitfinex","ETHUSD",1772272352328,5.38167353,1858.2,1857.4,7.84290538]
["bitfinex","ETHUSD",1772272352534,5.38167353,1858.2,1857.4,6.49695743]
["bitfinex","ETHUSD",1772272352735,5.37759464,1858.1,1857.4,6.49695743]
["bitfinex","ETHUSD",1772272353449,5.38225863,1858.4,1857.6,7.84167252]
["bitfinex","ETHUSD",1772272353830,5.38225863,1858.4,1857.8,6.49585743]
["bitfinex","ETHUSD",1772272354854,5.37759464,1858.3,1857.4,6.49695743]
["bitfinex","ETHUSD",1772272355163,5.37759464,1858.3,1857.4,2.0161]
["bitfinex","ETHUSD",1772272355304,5.37759464,1858.3,1857.5,6.49585743]
["bitfinex","ETHUSD",1772272355509,6.72298264,1858.2,1857.5,6.49585743]
["bitfinex","ETHUSD",1772272356341,5.37759464,1858.1,1857.5,6.49585743]
["bitfinex","ETHUSD",1772272357724,6.72312747,1858.0,1857.4,0.0011]
["bitfinex","ETHUSD",1772272357927,6.72312747,1858.0,1857.4,6.49695743]
["bitfinex","ETHUSD",1772272358128,1.34553283,1858.0,1857.4,6.49695743]
["bitfinex","ETHUSD",1772272359468,1.34531561,1858.3,1857.7,6.5]
["bitfinex","ETHUSD",1772272360016,0.001,1858.4,1857.7,6.5]
["bitfinex","ETHUSD",1772272362229,0.001,1858.4,1857.7,7.84574425]
["bitfinex","ETHUSD",1772272363135,0.001,1858.4,1857.9,6.5]
["bitfinex","ETHUSD",1772272363328,0.001,1858.3,1857.9,6.5]
["bitfinex","ETHUSD",1772272366425,0.001,1858.3,1857.8,0.0011]
["bitfinex","ETHUSD",1772272366624,1.34631561,1858.3,1857.8,0.0011]
["bitfinex","ETHUSD",1772272366939,1.34631561,1858.3,1857.8,6.20119129]
["bitfinex","ETHUSD",1772272367951,1.34531561,1858.3,1857.8,6.20119129]
["bitfinex","ETHUSD",1772272368250,0.001,1858.4,1857.9,6.20009129]
["bitfinex","ETHUSD",1772272368451,1.34630034,1858.4,1857.9,6.20009129]
["bitfinex","ETHUSD",1772272368656,5.3801502,1858.7,1857.9,6.20009129]
["bitfinex","ETHUSD",1772272369334,5.89312751,1858.6,1857.8,2.0151]
["bitfinex","ETHUSD",1772272369728,5.89312751,1858.6,1857.8,8.21519129]
["bitfinex","ETHUSD",1772272371947,1.34517083,1858.5,1857.8,8.21519129]
["bitfinex","ETHUSD",1772272372147,7.23829834,1858.5,1857.8,6.20119129]
["bitfinex","ETHUSD",1772272375648,1.34517083,1858.5,1857.8,6.20119129]
["bitfinex","ETHUSD",1772272376171,5.38068334,1858.6,1857.8,6.20119129]
["bitfinex","ETHUSD",1772272377669,5.38168334,1858.6,1858.0,6.20009129]
["bitfinex","ETHUSD",1772272377968,11.27481085,1858.6,1858.0,6.20009129]
["bitfinex","ETHUSD",1772272378870,11.27481085,1858.6,1857.9,0.0011]
["bitfinex","ETHUSD",1772272378871,5.89312751,1858.5,1857.9,0.0011]
["bitfinex","ETHUSD",1772272380661,5.89312751,1858.3,1857.9,0.0011]
["bitfinex","ETHUSD",1772272381573,5.89312751,1858.3,1857.7,0.0011]
["bitfinex","ETHUSD",1772272381965,6.28565375,1858.3,1857.7,0.0011]
["bitfinex","ETHUSD",1772272382161,6.28565375,1858.3,1857.5,0.0011]
["bitfinex","ETHUSD",1772272383080,5.89312751,1858.1,1857.5,0.0011]
["bitfinex","ETHUSD",1772272383241,5.89312751,1857.9,1857.5,0.0011]
["bitfinex","ETHUSD",1772272383877,6.28565375,1857.9,1857.5,0.0011]
["bitfinex","ETHUSD",1772272384043,5.89312751,1857.9,1857.4,0.0011]
["bitfinex","ETHUSD",1772272384251,5.89312751,1857.9,1857.1,0.0011]
["bitfinex","ETHUSD",1772272384689,5.89312751,1857.9,1857.1,6.20119129]
["bitfinex","ETHUSD",1772272384979,1.34567768,1857.8,1857.1,6.20119129]
["bitfinex","ETHUSD",1772272385283,7.23880519,1857.8,1857.1,6.20119129]
["bitfinex","ETHUSD",1772272386647,1.34567768,1857.8,1857.1,6.20119129]
["bitfinex","ETHUSD",1772272387152,5.38271073,1857.9,1857.1,6.20119129]
["bitfinex","ETHUSD",1772272388976,11.27583824,1857.9,1857.1,6.20119129]
["bitfinex","ETHUSD",1772272389871,11.27583824,1857.9,1857.3,6.20009129]
["bitfinex","ETHUSD",1772272390180,0.001,1857.8,1857.3,6.20009129]
["bitfinex","ETHUSD",1772272390881,6.05544708,1857.8,1857.3,6.20009129]
["bitfinex","ETHUSD",1772272391446,1.34575012,1857.7,1857.3,6.20009129]
["bitfinex","ETHUSD",1772272393547,7.4001972,1857.7,1857.2,0.0011]
["bitfinex","ETHUSD",1772272393971,9.8081972,1857.7,1857.2,0.0011]
["bitfinex","ETHUSD",1772272394166,6.05444708,1857.6,1857.2,0.0011]
["bitfinex","ETHUSD",1772272395565,1.34589502,1857.5,1857.2,0.0011]
["bitfinex","ETHUSD",1772272395766,7.4003421,1857.5,1857.0,5.94812463]
["bitfinex","ETHUSD",1772272396976,1.34589502,1857.5,1857.0,5.94812463]
["bitfinex","ETHUSD",1772272397267,10.66269062,1857.9,1857.0,5.94812463]
["bitfinex","ETHUSD",1772272397268,1.34560525,1857.9,1857.3,5.94702463]
["bitfinex","ETHUSD",1772272397677,11.43658937,1858.0,1857.3,5.94702463]
["bitfinex","ETHUSD",1772272398677,6.05444708,1857.9,1857.1,5.94702463]
["bitfinex","ETHUSD",1772272399698,1.34567768,1857.8,1857.1,5.94702463]
["bitfinex","ETHUSD",1772272399986,1.34567768,1857.8,1857.1,5.11865863]
["bitfinex","ETHUSD",1772272400157,1.34567768,1857.8,1857.2,5.94702463]
["bitfinex","ETHUSD",1772272401778,5.38271073,1857.9,1857.2,7.29308101]
["bitfinex","ETHUSD",1772272401980,1.34560525,1857.9,1857.4,5.94702463]
["bitfinex","ETHUSD",1772272402372,0.001,1857.8,1857.4,5.94702463]
["bitfinex","ETHUSD",1772272403593,6.05544708,1857.8,1857.2,0.0011]
["bitfinex","ETHUSD",1772272403887,1.34575012,1857.7,1857.2,5.94812463]
["bitfinex","ETHUSD",1772272405663,0.001,1857.8,1857.4,5.94702463]
["bitfinex","ETHUSD",1772272405866,0.001,1857.8,1857.6,5.94702463]
["bitfinex","ETHUSD",1772272408005,0.001,1857.8,1857.6,7.29283583]
["bitfinex","ETHUSD",1772272408306,1.34534951,1858.3,1857.7,5.94702463]
["bitfinex","ETHUSD",1772272408814,1.34521457,1858.5,1857.8,5.94702463]
["bitfinex","ETHUSD",1772272412180,1.34521457,1858.5,1857.8,7.29266432]
["bitfinex","ETHUSD",1772272412890,7.39966165,1858.5,1857.8,7.29266432]
["bitfinex","ETHUSD",1772272413392,7.39966165,1858.5,1857.8,5.94702463]
["bitfinex","ETHUSD",1772272414299,6.05544708,1858.4,1857.8,5.94702463]
["bitfinex","ETHUSD",1772272414498,0.001,1858.4,1857.8,7.29268692]
["bitfinex","ETHUSD",1772272414706,6.05544708,1858.4,1857.8,7.29268692]
["bitfinex","ETHUSD",1772272414901,6.05544708,1858.4,1857.8,5.94702463]
["bitfinex","ETHUSD",1772272415202,6.05544708,1858.4,1857.6,5.94702463]
["bitfinex","ETHUSD",1772272415503,6.05444708,1858.3,1857.5,7.95502463]
["bitfinex","ETHUSD",1772272415700,6.05444708,1858.3,1857.6,5.94702463]
["bitfinex","ETHUSD",1772272417280,1.34536919,1858.3,1857.6,7.29284549]
["bitfinex","ETHUSD",1772272417789,7.39981627,1858.3,1857.6,5.94702463]
["bitfinex","ETHUSD",1772272418177,7.39981627,1858.3,1857.5,3.3538833]
["bitfinex","ETHUSD",1772272418381,7.39981627,1858.3,1857.5,9.30090793]
["bitfinex","ETHUSD",1772272419108,7.39981627,1858.3,1857.5,7.95502463]
["bitfinex","ETHUSD",1772272419402,7.39981627,1858.3,1857.5,9.30091552]
["bitfinex","ETHUSD",1772272419600,7.39981627,1858.3,1857.6,5.94702463]
["bitfinex","ETHUSD",1772272420710,1.34531633,1858.3,1857.7,6.22348726]
["bitfinex","ETHUSD",1772272421723,1.34531633,1858.3,1857.7,7.56918314]
["bitfinex","ETHUSD",1772272422414,7.25808419,1858.3,1857.5,6.270581]
["bitfinex","ETHUSD",1772272423686,7.25808419,1858.3,1857.5,7.61642877]
["bitfinex","ETHUSD",1772272424511,1.34531633,1858.3,1857.7,6.270581]
["bitfinex","ETHUSD",1772272425224,3.75328394,1858.4,1857.7,6.270581]
["bitfinex","ETHUSD",1772272425402,0.001,1858.4,1857.9,6.270581]
["bitfinex","ETHUSD",1772272425608,1.34624769,1858.4,1857.9,6.270581]
["bitfinex","ETHUSD",1772272426181,0.001,1858.4,1857.9,7.61614374]
["bitfinex","ETHUSD",1772272426807,0.001,1858.3,1857.9,7.61614374]
["bitfinex","ETHUSD",1772272429236,0.001,1858.3,1857.9,6.270581]
["bitfinex","ETHUSD",1772272430795,5.91376786,1858.3,1857.8,1.34676019]
["bitfinex","ETHUSD",1772272431186,5.91376786,1858.3,1857.8,7.61734119]
["bitfinex","ETHUSD",1772272431515,5.91376786,1858.3,1857.8,7.61734648]
["bitfinex","ETHUSD",1772272431712,5.91376786,1858.3,1857.8,7.61735622]
["bitfinex","ETHUSD",1772272432283,0.001,1858.3,1857.8,7.61735622]
["bitfinex","ETHUSD",1772272433336,0.001,1858.3,1858.0,6.270581]
["bitfinex","ETHUSD",1772272434036,0.001,1858.3,1857.9,0.75369126]
["bitfinex","ETHUSD",1772272434332,0.001,1858.3,1857.9,7.02427226]
["bitfinex","ETHUSD",1772272434735,0.001,1858.4,1858.1,0.75369126]
["bitfinex","ETHUSD",1772272435041,7.25747232,1859.2,1858.5,7.02427226]
["bitfinex","ETHUSD",1772272435332,7.25747232,1859.2,1858.6,6.270581]
["bitfinex","ETHUSD",1772272436213,8.01116358,1859.2,1858.6,6.270581]
["bitfinex","ETHUSD",1772272437234,7.25747232,1859.2,1858.6,6.270581]
["bitfinex","ETHUSD",1772272438604,7.25747232,1859.2,1858.3,2.013]
["bitfinex","ETHUSD",1772272438803,7.25747232,1859.2,1858.2,6.270581]
["bitfinex","ETHUSD",1772272439409,7.25747232,1859.2,1858.2,7.61595745]
["bitfinex","ETHUSD",1772272439755,7.25747232,1859.2,1858.2,7.61596525]
["bitfinex","ETHUSD",1772272440034,5.91276786,1859.0,1858.2,7.61596525]
["bitfinex","ETHUSD",1772272440253,5.91276786,1858.9,1858.2,6.270581]
["bitfinex","ETHUSD",1772272440808,7.25772159,1858.8,1858.2,6.270581]
["bitfinex","ETHUSD",1772272443612,1.3449104,1858.9,1858.4,6.270581]
["bitfinex","ETHUSD",1772272445040,1.34578311,1859.1,1858.4,6.270581]
["bitfinex","ETHUSD",1772272445541,7.25855097,1859.1,1858.4,6.270581]
["bitfinex","ETHUSD",1772272445746,7.25855097,1859.1,1858.4,7.61580451]
["bitfinex","ETHUSD",1772272445910,1.34578311,1859.1,1858.4,7.61580451]
["bitfinex","ETHUSD",1772272446335,1.34578311,1859.1,1858.4,6.270581]
["bitfinex","ETHUSD",1772272446539,7.25855097,1859.1,1858.5,6.270581]
["bitfinex","ETHUSD",1772272452356,7.25855097,1859.1,1858.5,6.271681]
["bitfinex","ETHUSD",1772272452565,0.001,1859.0,1858.5,6.271681]
["bitfinex","ETHUSD",1772272455432,6.43229511,1859.0,1858.5,6.271681]
["bitfinex","ETHUSD",1772272456664,7.77710993,1859.0,1858.5,6.271681]
["bitfinex","ETHUSD",1772272459949,7.77710993,1859.0,1858.5,0.0011]
["bitfinex","ETHUSD",1772272460155,6.43129511,1858.9,1858.5,0.0011]
["bitfinex","ETHUSD",1772272460745,6.43129511,1858.7,1858.5,0.0011]
["bitfinex","ETHUSD",1772272461162,6.43129511,1858.7,1858.4,0.0011]
["bitfinex","ETHUSD",1772272461470,1.34495373,1858.8,1858.4,6.28002567]
["bitfinex","ETHUSD",1772272461978,7.77624884,1858.8,1858.4,6.28002567]
["bitfinex","ETHUSD",1772272463023,3.74988845,1858.9,1858.4,7.40990379]
["bitfinex","ETHUSD",1772272463228,0.001,1859.0,1858.6,7.40880379]
["bitfinex","ETHUSD",1772272463428,1.34582024,1859.0,1858.6,7.40880379]
["bitfinex","ETHUSD",1772272464325,1.34582024,1859.0,1858.6,6.27892567]
["bitfinex","ETHUSD",1772272464655,1.34582024,1859.0,1858.6,6.24089948]
["bitfinex","ETHUSD",1772272465642,1.34582024,1859.0,1858.6,6.20287329]
["bitfinex","ETHUSD",1772272466168,1.34582024,1859.0,1858.6,6.10948039]
["bitfinex","ETHUSD",1772272466821,0.001,1858.9,1858.6,6.03715311]
["bitfinex","ETHUSD",1772272468237,0.001,1858.9,1858.6,5.97806283]
["bitfinex","ETHUSD",1772272470056,11.81032716,1859.1,1858.6,7.10794095]
["bitfinex","ETHUSD",1772272470057,7.77608269,1859.1,1858.6,7.10794095]
["bitfinex","ETHUSD",1772272471561,6.43129511,1858.9,1858.5,0.0011]
["bitfinex","ETHUSD",1772272471755,6.43129511,1858.9,1858.5,6.28002567]
["bitfinex","ETHUSD",1772272472762,1.34495373,1858.8,1858.5,6.28002567]
["bitfinex","ETHUSD",1772272473260,1.34488138,1858.9,1858.6,6.27892567]
["bitfinex","ETHUSD",1772272474431,1.34485396,1859.0,1858.6,6.27892567]
["bitfinex","ETHUSD",1772272474638,1.68554218,1859.0,1858.6,6.27892567]
["bitfinex","ETHUSD",1772272476672,5.37845341,1859.3,1858.9,6.27892567]
["bitfinex","ETHUSD",1772272476836,6.43129511,1859.2,1858.7,6.27892567]
["bitfinex","ETHUSD",1772272477663,6.43129511,1859.2,1858.6,1.12987812]
["bitfinex","ETHUSD",1772272477664,6.78200932,1859.2,1858.5,8.29402567]
["bitfinex","ETHUSD",1772272477840,6.78200932,1859.1,1858.5,2.0151]
["bitfinex","ETHUSD",1772272478160,6.78200932,1859.1,1858.6,6.27892567]
["bitfinex","ETHUSD",1772272478969,1.12987812,1858.9,1858.6,6.27892567]
["bitfinex","ETHUSD",1772272480138,7.56117323,1858.9,1858.7,0.0011]
["bitfinex","ETHUSD",1772272481038,1.34495373,1858.8,1858.7,0.0011]
["bitfinex","ETHUSD",1772272481336,1.34495373,1858.8,1858.5,6.45162829]
["bitfinex","ETHUSD",1772272482236,12.940726,1858.9,1858.5,6.45162829]
["bitfinex","ETHUSD",1772272482237,7.77618758,1858.9,1858.5,6.45162829]
["bitfinex","ETHUSD",1772272482861,8.9060657,1858.9,1858.5,6.45162829]
["bitfinex","ETHUSD",1772272487872,2.47477059,1858.9,1858.5,6.45162829]
["bitfinex","ETHUSD",1772272488249,5.380381,1859.0,1858.6,6.10918642]
["bitfinex","ETHUSD",1772272488456,1.34489247,1858.9,1858.6,6.10918642]
["bitfinex","ETHUSD",1772272489675,7.46824229,1858.9,1858.6,6.10918642]
["bitfinex","ETHUSD",1772272490262,0.28084482,1858.8,1858.6,6.10918642]
["bitfinex","ETHUSD",1772272490946,6.40419464,1858.8,1858.5,6.11028642]
["bitfinex","ETHUSD",1772272491276,1.34502609,1858.7,1858.5,6.11028642]
["bitfinex","ETHUSD",1772272491973,7.46837591,1858.7,1858.5,0.0011]
["bitfinex","ETHUSD",1772272492164,1.7329903,1858.7,1858.4,0.0011]
["bitfinex","ETHUSD",1772272492363,6.12334982,1858.6,1858.4,0.0011]
["bitfinex","ETHUSD",1772272492672,7.85634012,1858.7,1858.4,0.0011]
["bitfinex","ETHUSD",1772272493059,7.85634012,1858.7,1858.4,6.11028642]
["bitfinex","ETHUSD",1772272493263,7.46837591,1858.7,1858.4,6.11028642]
["bitfinex","ETHUSD",1772272493668,7.85634012,1858.7,1858.5,0.0011]
["bitfinex","ETHUSD",1772272494660,0.38796421,1858.6,1858.5,0.0011]
["bitfinex","ETHUSD",1772272495261,1.34517083,1858.5,1858.4,0.0011]
["bitfinex","ETHUSD",1772272496050,1.34515302,1858.6,1858.4,6.11028642]
["bitfinex","ETHUSD",1772272496251,11.50360379,1858.7,1858.4,6.11028642]
["bitfinex","ETHUSD",1772272496451,1.34515302,1858.6,1858.4,6.11028642]
["bitfinex","ETHUSD",1772272497648,6.12334982,1858.6,1858.2,0.0011]
["bitfinex","ETHUSD",1772272497967,6.12334982,1858.6,1858.0,6.10918642]
["bitfinex","ETHUSD",1772272497968,7.25322794,1858.3,1858.0,6.10918642]
["bitfinex","ETHUSD",1772272498170,6.12334982,1858.3,1858.0,6.10918642]
["bitfinex","ETHUSD",1772272499055,11.50360379,1858.7,1858.0,6.10918642]
["bitfinex","ETHUSD",1772272500289,1.34502609,1858.7,1858.0,6.10918642]
["bitfinex","ETHUSD",1772272500459,6.12334982,1858.6,1858.1,2.014]
["bitfinex","ETHUSD",1772272500654,6.12334982,1858.6,1858.1,8.12318642]
["bitfinex","ETHUSD",1772272501056,6.12334982,1858.6,1858.0,6.10918642]
["bitfinex","ETHUSD",1772272501291,6.12334982,1858.6,1857.9,4.29111557]
["bitfinex","ETHUSD",1772272501292,6.12334982,1858.4,1857.9,4.29111557]
["bitfinex","ETHUSD",1772272501491,6.12334982,1858.4,1857.8,0.0011]
["bitfinex","ETHUSD",1772272501891,6.5,1858.2,1857.8,0.0011]
["bitfinex","ETHUSD",1772272502076,1.34531561,1858.3,1857.8,0.0011]
["bitfinex","ETHUSD",1772272502481,11.88125349,1858.4,1857.8,0.0011]
["bitfinex","ETHUSD",1772272502983,7.84531561,1858.3,1857.8,0.0011]
["bitfinex","ETHUSD",1772272505675,7.84531561,1858.3,1857.9,0.0011]
["bitfinex","ETHUSD",1772272507990,6.5,1857.9,1857.6,0.0011]
["bitfinex","ETHUSD",1772272508195,1e-08,1857.4,1857.2,2.62021195]
["bitfinex","ETHUSD",1772272508397,1e-08,1857.4,1857.3,2.157006]
["bitfinex","ETHUSD",1772272508800,1e-08,1857.4,1857.3,2.658845]
["bitfinex","ETHUSD",1772272510583,1.34567768,1857.8,1857.3,2.658845]
["bitfinex","ETHUSD",1772272510985,6.5,1857.7,1857.3,2.658845]
["bitfinex","ETHUSD",1772272511495,6.5,1857.7,1857.2,0.0011]
["bitfinex","ETHUSD",1772272511702,1.34582256,1857.6,1857.2,0.0011]
["bitfinex","ETHUSD",1772272511997,7.84582256,1857.6,1857.2,0.0011]
["bitfinex","ETHUSD",1772272512199,1.66483945,1857.6,1857.2,4.83626055]
["bitfinex","ETHUSD",1772272512365,1.34580385,1857.7,1857.3,5.28917073]
["bitfinex","ETHUSD",1772272512366,7.50668545,1857.7,1857.3,5.28917073]
["bitfinex","ETHUSD",1772272513561,1.13026057,1857.6,1857.2,0.0011]
["bitfinex","ETHUSD",1772272513767,6.16093257,1857.5,1857.2,0.0011]
["bitfinex","ETHUSD",1772272514678,1.77939043,1857.5,1857.2,0.0011]
["bitfinex","ETHUSD",1772272515782,1.34595257,1857.5,1857.2,0.0011]
["bitfinex","ETHUSD",1772272516108,7.50688514,1857.5,1857.2,0.0011]
["bitfinex","ETHUSD",1772272517308,7.50688514,1857.5,1857.3,0.0011]
["bitfinex","ETHUSD",1772272519347,3.18573219,1857.5,1857.3,0.0011]
["bitfinex","ETHUSD",1772272520387,0.2811112,1857.5,1857.3,0.0011]
["bitfinex","ETHUSD",1772272520590,1.34589713,1857.5,1857.3,0.0011]
["bitfinex","ETHUSD",1772272520794,7.7879409,1857.5,1857.0,6.37436239]
["bitfinex","ETHUSD",1772272521396,6.16093257,1857.4,1857.0,6.37436239]
["bitfinex","ETHUSD",1772272523207,0.2811112,1857.5,1857.0,6.37436239]
["bitfinex","ETHUSD",1772272523391,5.28543475,1857.6,1857.1,6.37326239]
["bitfinex","ETHUSD",1772272523392,5.87674824,1857.6,1857.1,6.37326239]
["bitfinex","ETHUSD",1772272523588,0.28101301,1857.5,1857.1,6.37326239]
["bitfinex","ETHUSD",1772272523892,6.63129576,1857.6,1857.1,6.37326239]
["bitfinex","ETHUSD",1772272526028,6.63129576,1857.6,1857.0,0.0011]
["bitfinex","ETHUSD",1772272526029,0.75454752,1857.2,1857.0,0.0011]
["bitfinex","ETHUSD",1772272526874,5.52748508,1857.1,1856.7,6.37326239]
["bitfinex","ETHUSD",1772272527793,1.3462574,1857.0,1856.7,6.37326239]
["bitfinex","ETHUSD",1772272528001,10.91237376,1857.1,1856.7,6.37326239]
["bitfinex","ETHUSD",1772272528002,0.75505381,1857.1,1856.7,6.37326239]
["bitfinex","ETHUSD",1772272528205,2.10129659,1857.1,1856.7,6.37326239]
["bitfinex","ETHUSD",1772272529226,1.34624278,1857.1,1856.8,6.37436239]
["bitfinex","ETHUSD",1772272530027,0.75505381,1857.3,1856.8,0.0011]
["bitfinex","ETHUSD",1772272530245,2.10207821,1857.4,1856.9,6.5]
["bitfinex","ETHUSD",1772272530402,0.75505381,1857.2,1856.8,0.0011]
["bitfinex","ETHUSD",1772272530599,0.75505381,1857.2,1856.8,6.5011]
["bitfinex","ETHUSD",1772272532112,1.34618491,1857.1,1856.8,6.5011]
["bitfinex","ETHUSD",1772272532724,1.34618491,1857.1,1856.8,0.0011]
["bitfinex","ETHUSD",1772272533033,1.34618491,1857.1,1856.8,6.5011]
["bitfinex","ETHUSD",1772272533201,1.34618491,1857.1,1856.8,0.0011]
["bitfinex","ETHUSD",1772272533927,0.75505381,1857.0,1856.7,0.0011]
["bitfinex","ETHUSD",1772272534108,0.75505381,1856.8,1856.7,0.0011]
["bitfinex","ETHUSD",1772272534308,0.75505381,1857.0,1856.7,0.0011]
["bitfinex","ETHUSD",1772272535239,5.38457842,1857.2,1856.7,0.0011]
["bitfinex","ETHUSD",1772272536510,3.77519528,1857.1,1856.7,0.0011]
["bitfinex","ETHUSD",1772272537216,3.77519528,1857.1,1856.5,6.5011]
["bitfinex","ETHUSD",1772272538817,3.77519528,1856.7,1856.2,0.0011]
["bitfinex","ETHUSD",1772272539139,0.28110845,1856.5,1856.2,6.5011]
["bitfinex","ETHUSD",1772272539306,0.28110845,1856.5,1856.2,0.0011]
["bitfinex","ETHUSD",1772272540712,1.34669252,1856.4,1856.2,6.5011]
["bitfinex","ETHUSD",1772272540917,1.34669252,1856.4,1856.2,0.0011]
["bitfinex","ETHUSD",1772272542229,1.34669252,1856.4,1856.0,0.0011]
["bitfinex","ETHUSD",1772272542909,1.34669252,1856.4,1856.0,6.5011]
["bitfinex","ETHUSD",1772272546429,1.34647492,1856.7,1856.1,6.5]
["bitfinex","ETHUSD",1772272546628,2.477,1856.6,1856.1,6.5]
["bitfinex","ETHUSD",1772272547339,1.34661998,1856.5,1856.1,6.5]
["bitfinex","ETHUSD",1772272549385,2.477,1856.6,1856.1,6.5]
["bitfinex","ETHUSD",1772272549522,5.38546179,1856.9,1856.3,6.5]
["bitfinex","ETHUSD",1772272549918,1.3463299,1856.9,1856.3,6.5]
["bitfinex","ETHUSD",1772272551454,5.38615902,1857.0,1856.3,6.5]
["bitfinex","ETHUSD",1772272552153,5.38615902,1857.0,1856.3,7.84676279]
["bitfinex","ETHUSD",1772272552450,5.38615902,1857.0,1856.3,6.5]
["bitfinex","ETHUSD",1772272552952,5.38615902,1857.0,1856.3,7.8467556]
["bitfinex","ETHUSD",1772272553167,0.001,1857.0,1856.3,7.8467556]
["bitfinex","ETHUSD",1772272553628,0.001,1857.0,1856.3,7.56564715]
["bitfinex","ETHUSD",1772272554158,0.001,1856.8,1856.3,7.56564715]
["bitfinex","ETHUSD",1772272555339,0.001,1856.8,1856.5,6.35944577]
["bitfinex","ETHUSD",1772272556161,0.001,1857.0,1856.5,6.35894577]
["bitfinex","ETHUSD",1772272556339,0.75499488,1856.9,1856.5,6.35894577]
["bitfinex","ETHUSD",1772272557656,0.001,1857.0,1856.5,6.35894577]
["bitfinex","ETHUSD",1772272559662,0.001,1857.0,1856.6,6.35894577]
["bitfinex","ETHUSD",1772272560264,0.001,1857.0,1856.6,7.70543432]
["bitfinex","ETHUSD",1772272561984,0.001,1857.0,1856.8,6.35894577]
["bitfinex","ETHUSD",1772272562769,1.62789012,1857.7,1857.2,6.35894577]
["bitfinex","ETHUSD",1772272565756,0.001,1857.6,1857.2,6.35894577]
["bitfinex","ETHUSD",1772272567774,0.28310845,1857.6,1857.2,6.35894577]
["bitfinex","ETHUSD",1772272569978,1.62896535,1857.6,1857.2,6.35894577]
["bitfinex","ETHUSD",1772272570182,0.001,1857.6,1857.2,7.70504686]
["bitfinex","ETHUSD",1772272570586,0.001,1857.6,1857.2,6.35894577]
["bitfinex","ETHUSD",1772272571286,0.001,1857.6,1857.2,7.70505617]
["bitfinex","ETHUSD",1772272571662,0.001,1857.6,1857.2,6.35894577]
["bitfinex","ETHUSD",1772272572784,1.03810333,1857.6,1857.2,6.35894577]
["bitfinex","ETHUSD",1772272572988,0.28210845,1857.5,1857.2,6.35894577]
["bitfinex","ETHUSD",1772272574560,0.28210845,1857.2,1856.7,7.70541724]
["bitfinex","ETHUSD",1772272576188,1.34610796,1857.3,1856.7,7.70541724]
["bitfinex","ETHUSD",1772272576389,1.62805929,1857.5,1856.9,6.35894577]
["bitfinex","ETHUSD",1772272576687,1.34595084,1857.5,1856.9,7.70521945]
["bitfinex","ETHUSD",1772272577088,4.09297954,1857.6,1856.9,7.70521945]
["bitfinex","ETHUSD",1772272577294,0.28210845,1857.5,1856.9,7.70521945]
["bitfinex","ETHUSD",1772272579669,1.62801518,1857.5,1856.9,7.70521945]
["bitfinex","ETHUSD",1772272581693,1.34603995,1857.3,1856.9,8.38294577]
["bitfinex","ETHUSD",1772272581994,1.62812958,1857.4,1856.9,8.38294577]
["bitfinex","ETHUSD",1772272582167,0.28210845,1857.4,1857.0,6.35894577]
["bitfinex","ETHUSD",1772272582596,1.62807639,1857.4,1857.0,6.35894577]
["bitfinex","ETHUSD",1772272583003,1.62807639,1857.4,1856.8,0.0011]
["bitfinex","ETHUSD",1772272583004,0.28210845,1857.3,1856.8,0.0011]
["bitfinex","ETHUSD",1772272583209,5.11998462,1857.4,1856.7,0.0011]
["bitfinex","ETHUSD",1772272583210,0.28210845,1857.1,1856.7,0.0011]
["bitfinex","ETHUSD",1772272583803,1.62829399,1857.1,1856.7,6.36059577]
["bitfinex","ETHUSD",1772272584675,1.34609614,1857.3,1856.7,6.36059577]
["bitfinex","ETHUSD",1772272585078,1.62710459,1857.3,1856.7,6.36059577]
["bitfinex","ETHUSD",1772272585788,7.84300766,1857.4,1857.0,6.35949577]
["bitfinex","ETHUSD",1772272585789,2.459,1857.4,1857.0,6.35949577]
["bitfinex","ETHUSD",1772272586308,3.80497625,1857.4,1857.0,6.35949577]
["bitfinex","ETHUSD",1772272586487,2.459,1857.4,1857.0,6.35949577]
["bitfinex","ETHUSD",1772272586685,3.80497271,1857.4,1857.0,6.35949577]
["bitfinex","ETHUSD",1772272587707,2.459,1857.4,1857.0,6.35949577]
["bitfinex","ETHUSD",1772272587906,3.80497302,1857.4,1857.0,6.35949577]
["bitfinex","ETHUSD",1772272588779,0.28100845,1857.3,1856.8,6.35949577]
["bitfinex","ETHUSD",1772272589502,3.80497302,1857.4,1856.8,6.35949577]
["bitfinex","ETHUSD",1772272589895,4.08598147,1857.4,1857.0,0.0011]
["bitfinex","ETHUSD",1772272590204,4.08698147,1857.4,1857.0,0.0011]
["bitfinex","ETHUSD",1772272592611,4.08698147,1857.4,1857.0,6.36059577]
["bitfinex","ETHUSD",1772272592805,3.80597302,1857.4,1857.0,6.36059577]
["bitfinex","ETHUSD",1772272595491,4.08698147,1857.4,1857.0,6.36059577]
["bitfinex","ETHUSD",1772272596005,0.28100845,1857.3,1857.0,0.0011]
["bitfinex","ETHUSD",1772272597197,1.62712087,1857.2,1857.0,0.0011]
["bitfinex","ETHUSD",1772272601324,1.34611242,1857.2,1857.0,6.36059577]
["bitfinex","ETHUSD",1772272603818,1.62712087,1857.2,1857.0,0.0011]
["bitfinex","ETHUSD",1772272608202,0.28100845,1857.2,1857.0,0.0011]
["bitfinex","ETHUSD",1772272608408,0.001,1857.3,1857.0,6.36059577]
["bitfinex","ETHUSD",1772272608715,0.28200845,1857.3,1857.0,6.36059577]
["bitfinex","ETHUSD",1772272610229,1.62805201,1857.3,1857.0,6.36059577]
["bitfinex","ETHUSD",1772272610431,1.20972684,1857.2,1857.0,6.36059577]
["bitfinex","ETHUSD",1772272611398,2.55585213,1857.2,1857.0,6.36059577]
["bitfinex","ETHUSD",1772272612830,1.20972684,1857.2,1857.0,6.36059577]
["bitfinex","ETHUSD",1772272614201,1.21072684,1857.2,1857.0,6.36059577]
["bitfinex","ETHUSD",1772272617129,2.55686206,1857.2,1857.0,6.36059577]
["bitfinex","ETHUSD",1772272617503,1.21072684,1857.2,1857.0,6.36059577]
["bitfinex","ETHUSD",1772272618203,0.001,1857.6,1857.1,6.16359822]
["bitfinex","ETHUSD",1772272618433,0.001,1857.6,1857.4,1.1320864]
["bitfinex","ETHUSD",1772272618749,3.96473529,1858.1,1857.5,6.16359822]
["bitfinex","ETHUSD",1772272619238,5.31020099,1858.1,1857.7,6.16359822]
["bitfinex","ETHUSD",1772272619730,3.96473529,1858.1,1857.7,6.16359822]
["bitfinex","ETHUSD",1772272620930,3.96473529,1858.1,1857.5,6.16359822]
["bitfinex","ETHUSD",1772272620931,1.49173529,1858.0,1857.5,6.16359822]
["bitfinex","ETHUSD",1772272621330,1.49173529,1858.0,1857.5,7.50944941]
["bitfinex","ETHUSD",1772272621715,3.81846765,1858.1,1857.5,7.50944941]
["bitfinex","ETHUSD",1772272622031,5.31020294,1858.1,1857.5,7.50944941]
["bitfinex","ETHUSD",1772272622330,2.473,1858.1,1857.5,7.50944941]
["bitfinex","ETHUSD",1772272622535,0.001,1858.2,1857.5,7.50944941]
["bitfinex","ETHUSD",1772272623040,1.49273529,1858.2,1857.5,7.50944941]
["bitfinex","ETHUSD",1772272623216,0.001,1858.2,1857.5,7.50944941]
["bitfinex","ETHUSD",1772272624486,0.001,1858.2,1857.7,6.16359822]
["bitfinex","ETHUSD",1772272625406,0.001,1858.2,1857.9,6.16359822]
["bitfinex","ETHUSD",1772272625936,0.001,1858.1,1857.9,6.16359822]
["bitfinex","ETHUSD",1772272626940,0.001,1858.1,1857.8,6.16359822]
["bitfinex","ETHUSD",1772272627150,1.49273529,1858.1,1857.8,6.16359822]
["bitfinex","ETHUSD",1772272627355,1.49273529,1858.1,1857.6,8.20059822]
["bitfinex","ETHUSD",1772272627567,2.62382169,1858.0,1857.6,6.16359822]
["bitfinex","ETHUSD",1772272627912,1.49173529,1858.0,1857.6,6.16359822]
["bitfinex","ETHUSD",1772272628230,1.49273529,1858.1,1857.6,6.16359822]
["bitfinex","ETHUSD",1772272632239,1.49273529,1858.1,1857.6,7.50941607]
["bitfinex","ETHUSD",1772272632754,1.49273529,1858.1,1857.6,6.16359822]
["bitfinex","ETHUSD",1772272633459,1.49273529,1858.1,1857.6,7.50941698]
["bitfinex","ETHUSD",1772272636265,1.49273529,1858.1,1857.6,6.16359822]
["bitfinex","ETHUSD",1772272636460,2.83820137,1858.1,1857.6,6.16359822]
["bitfinex","ETHUSD",1772272636630,1.49173529,1857.8,1857.2,6.10152864]
["bitfinex","ETHUSD",1772272637059,1.49173529,1857.8,1857.1,6.10152864]
["bitfinex","ETHUSD",1772272638171,1.49173529,1857.6,1857.1,6.10152864]
["bitfinex","ETHUSD",1772272638466,1.49173529,1857.6,1857.5,0.0011]
["bitfinex","ETHUSD",1772272640289,2.83755785,1857.6,1857.5,0.0011]
["bitfinex","ETHUSD",1772272642165,1.49173529,1857.5,1857.4,0.0011]
["bitfinex","ETHUSD",1772272644154,1.34582256,1857.6,1857.1,6.10152864]
["bitfinex","ETHUSD",1772272644155,7.4035578,1857.6,1857.1,6.10152864]
["bitfinex","ETHUSD",1772272647766,6.05773524,1857.3,1856.9,0.0011]
["bitfinex","ETHUSD",1772272648233,4.07854736,1857.6,1856.9,6.10262864]
["bitfinex","ETHUSD",1772272648234,6.05773524,1857.5,1856.9,6.10262864]
["bitfinex","ETHUSD",1772272648437,2.467,1857.4,1856.9,6.10262864]
["bitfinex","ETHUSD",1772272648664,6.05773524,1857.3,1856.9,6.10262864]
["bitfinex","ETHUSD",1772272650341,7.40377519,1857.3,1857.2,0.0011]
["bitfinex","ETHUSD",1772272650557,6.05773524,1857.3,1857.2,0.0011]
["bitfinex","ETHUSD",1772272650758,7.40377519,1857.3,1857.2,0.0011]
["bitfinex","ETHUSD",1772272651166,7.40377519,1857.3,1856.9,0.0011]
["bitfinex","ETHUSD",1772272654273,7.40377519,1857.3,1856.9,6.10262864]
["bitfinex","ETHUSD",1772272655868,7.40377519,1857.3,1856.9,0.0011]
["bitfinex","ETHUSD",1772272657344,6.05773524,1857.2,1856.9,0.0011]
["bitfinex","ETHUSD",1772272659665,6.05773524,1857.0,1856.9,0.0011]
["bitfinex","ETHUSD",1772272661883,1.3462574,1857.0,1856.9,0.0011]
["bitfinex","ETHUSD",1772272662087,7.31848003,1857.0,1856.8,0.0011]
["bitfinex","ETHUSD",1772272663277,7.31848003,1857.0,1856.6,0.0011]
["bitfinex","ETHUSD",1772272663278,7.25491894,1856.9,1856.6,0.0011]
["bitfinex","ETHUSD",1772272664163,1.34640241,1856.8,1856.6,0.0011]
["bitfinex","ETHUSD",1772272664769,7.84640241,1856.8,1856.6,0.0011]
["bitfinex","ETHUSD",1772272666253,7.25436894,1856.7,1856.5,0.0011]
["bitfinex","ETHUSD",1772272666666,6.49945,1856.7,1856.5,0.0011]
["bitfinex","ETHUSD",1772272667072,6.49945,1856.7,1856.2,0.0022]
["bitfinex","ETHUSD",1772272668379,6.49945,1856.7,1856.3,0.0011]
["bitfinex","ETHUSD",1772272668380,7.84597948,1856.7,1856.3,0.0011]
["bitfinex","ETHUSD",1772272673681,15.70127046,1857.6,1856.2,0.0011]
["bitfinex","ETHUSD",1772272673682,6.49945,1857.1,1856.6,0.0011]
["bitfinex","ETHUSD",1772272674670,1.3462574,1857.0,1856.6,0.0011]
["bitfinex","ETHUSD",1772272674994,7.8457074,1857.0,1856.6,0.0011]
["bitfinex","ETHUSD",1772272675198,6.49945,1857.0,1856.6,0.0011]
["bitfinex","ETHUSD",1772272676183,6.49945,1857.0,1856.4,1.34888884]
["bitfinex","ETHUSD",1772272676378,6.49945,1857.0,1856.5,0.0011]
["bitfinex","ETHUSD",1772272676779,1.3463299,1856.9,1856.5,0.0011]
["bitfinex","ETHUSD",1772272677096,7.8457799,1856.9,1856.5,0.0011]
["bitfinex","ETHUSD",1772272677471,6.49945,1856.9,1856.6,0.0011]
["bitfinex","ETHUSD",1772272678172,7.84568244,1857.1,1856.6,0.0011]
["bitfinex","ETHUSD",1772272678870,1.34623244,1857.1,1856.6,0.0011]
["bitfinex","ETHUSD",1772272679067,1.34623244,1857.1,1856.7,0.0011]
["bitfinex","ETHUSD",1772272679698,7.88856208,1857.2,1856.7,0.0011]
["bitfinex","ETHUSD",1772272679699,2.504,1857.2,1856.8,0.0011]
["bitfinex","ETHUSD",1772272679892,1.34712089,1857.2,1856.8,0.0011]
["bitfinex","ETHUSD",1772272680884,0.001,1857.2,1856.8,0.0011]
["bitfinex","ETHUSD",1772272681279,1.34711959,1857.2,1856.8,0.0011]
["bitfinex","ETHUSD",1772272681499,7.84656959,1857.2,1856.8,0.0011]
["bitfinex","ETHUSD",1772272681801,1.34711959,1857.2,1856.8,0.0011]
["bitfinex","ETHUSD",1772272682187,0.001,1857.2,1856.8,0.0011]
["bitfinex","ETHUSD",1772272682768,0.001,1857.2,1856.7,2.101387]
["bitfinex","ETHUSD",1772272682769,0.001,1857.5,1857.1,0.75491894]
["bitfinex","ETHUSD",1772272682995,1.3468959,1857.5,1857.1,0.75491894]
["bitfinex","ETHUSD",1772272683177,0.001,1857.5,1857.1,0.75491894]
["bitfinex","ETHUSD",1772272683487,0.001,1857.5,1857.1,2.1011007]
["bitfinex","ETHUSD",1772272683892,0.001,1857.5,1857.1,0.75491894]
["bitfinex","ETHUSD",1772272684978,0.001,1857.5,1857.1,2.10108676]
["bitfinex","ETHUSD",1772272686091,0.001,1857.5,1855.3,0.1632954]
["bitfinex","ETHUSD",1772272686092,6.49995,1857.1,1856.5,5.38645487]
["bitfinex","ETHUSD",1772272686298,6.49995,1857.3,1856.6,0.75491894]
["bitfinex","ETHUSD",1772272686733,7.25486894,1857.2,1856.5,1.34661998]
["bitfinex","ETHUSD",1772272687003,6.49995,1857.2,1856.6,0.75491894]
["bitfinex","ETHUSD",1772272688079,7.84611349,1857.2,1856.6,2.10141527]
["bitfinex","ETHUSD",1772272688681,7.84611349,1857.2,1857.0,0.0011]
["bitfinex","ETHUSD",1772272692102,7.84611349,1857.2,1856.4,0.0011]
["bitfinex","ETHUSD",1772272692103,1.34616349,1857.2,1856.4,0.0011]
["bitfinex","ETHUSD",1772272692408,6.4994,1856.7,1856.4,0.0011]
["bitfinex","ETHUSD",1772272696789,1.3464187,1856.8,1856.5,0.0012]
["bitfinex","ETHUSD",1772272699015,7.84555124,1857.2,1856.8,0.0012]
["bitfinex","ETHUSD",1772272699187,7.84555124,1857.2,1856.7,0.0012]
["bitfinex","ETHUSD",1772272700291,7.84551818,1857.2,1856.8,0.0012]
["bitfinex","ETHUSD",1772272701397,6.4994,1857.2,1856.8,0.0012]
["bitfinex","ETHUSD",1772272701596,7.84551618,1857.2,1856.8,0.0012]
["bitfinex","ETHUSD",1772272702009,6.4994,1857.2,1856.8,0.0012]
["bitfinex","ETHUSD",1772272702194,7.84551972,1857.2,1856.8,0.0012]
["bitfinex","ETHUSD",1772272703222,6.4994,1857.2,1856.8,0.0012]
["bitfinex","ETHUSD",1772272703520,7.84551547,1857.2,1856.8,0.0012]
["bitfinex","ETHUSD",1772272703823,7.901029,1857.4,1856.8,0.0012]
["bitfinex","ETHUSD",1772272703824,6.5004,1857.4,1856.8,0.0012]
["bitfinex","ETHUSD",1772272704025,6.5004,1857.4,1856.9,0.0012]
["bitfinex","ETHUSD",1772272707327,6.5004,1857.4,1856.9,1.3475299]
["bitfinex","ETHUSD",1772272707527,6.5004,1857.4,1857.0,0.0012]
["bitfinex","ETHUSD",1772272708596,0.001,1857.4,1857.1,0.0012]
["bitfinex","ETHUSD",1772272710237,6.5004,1857.4,1856.9,0.0012]
["bitfinex","ETHUSD",1772272712340,7.84642586,1857.4,1856.9,0.0012]
["bitfinex","ETHUSD",1772272712538,0.001,1857.3,1857.1,0.0012]
["bitfinex","ETHUSD",1772272712701,0.001,1857.5,1857.0,1.13210418]
["bitfinex","ETHUSD",1772272712897,0.001,1857.5,1857.2,1.13210418]
["bitfinex","ETHUSD",1772272713644,7.84558364,1857.8,1857.0,1.13210418]
["bitfinex","ETHUSD",1772272713804,7.84558364,1857.8,1857.0,2.005]
["bitfinex","ETHUSD",1772272713805,6.4999,1857.6,1857.0,2.005]
["bitfinex","ETHUSD",1772272714424,7.84578336,1857.6,1857.0,1.34622397]
["bitfinex","ETHUSD",1772272715100,7.84578336,1857.6,1856.9,1.34626854]
["bitfinex","ETHUSD",1772272715914,7.84578336,1857.6,1856.8,1.34745162]
["bitfinex","ETHUSD",1772272718730,7.84573096,1857.6,1856.8,1.34745162]
["bitfinex","ETHUSD",1772272719224,7.84573096,1857.6,1856.9,9.306409]
["bitfinex","ETHUSD",1772272719434,6.4999,1857.6,1856.9,8.000646]
["bitfinex","ETHUSD",1772272720129,7.84572748,1857.6,1856.8,1.34745162]
["bitfinex","ETHUSD",1772272722216,6.4999,1857.6,1856.9,6.389403]
["bitfinex","ETHUSD",1772272723236,6.4999,1857.7,1856.9,6.389403]
["bitfinex","ETHUSD",1772272724434,6.4999,1857.7,1857.0,12.4598274]
["bitfinex","ETHUSD",1772272724633,0.001,1857.5,1857.0,1.3462574]
["bitfinex","ETHUSD",1772272728839,0.001,1857.5,1857.0,12.704987]
["bitfinex","ETHUSD",1772272729136,0.001,1857.5,1857.0,11.107487]
["bitfinex","ETHUSD",1772272729334,6.4999,1857.4,1857.0,11.107487]
["bitfinex","ETHUSD",1772272729562,6.4999,1857.4,1856.9,0.0011]
["bitfinex","ETHUSD",1772272730606,0.001,1857.5,1857.1,6.29896174]
["bitfinex","ETHUSD",1772272731002,6.09247614,1857.5,1856.9,0.0011]
["bitfinex","ETHUSD",1772272731439,6.09247614,1857.5,1856.9,1.34742504]
["bitfinex","ETHUSD",1772272731638,6.09247614,1857.5,1856.9,0.0011]
["bitfinex","ETHUSD",1772272731937,6.09247614,1857.5,1856.9,1.34742636]
["bitfinex","ETHUSD",1772272733235,0.001,1857.5,1857.1,6.29896174]
["bitfinex","ETHUSD",1772272735830,0.001,1857.5,1857.2,7.64507416]
["bitfinex","ETHUSD",1772272736552,0.001,1857.4,1857.2,7.64507416]
["bitfinex","ETHUSD",1772272741451,6.09247614,1857.4,1857.2,2.019]
["bitfinex","ETHUSD",1772272741760,6.09247614,1857.5,1857.2,8.44125941]
["bitfinex","ETHUSD",1772272742257,0.001,1857.5,1857.2,8.44125941]
["bitfinex","ETHUSD",1772272743561,0.001,1857.5,1857.3,7.76829936]
["bitfinex","ETHUSD",1772272744730,0.001,1857.5,1857.3,6.42225941]
["bitfinex","ETHUSD",1772272746361,0.001,1857.5,1857.3,7.76829272]
["bitfinex","ETHUSD",1772272749153,0.001,1857.5,1857.4,0.0011]
["bitfinex","ETHUSD",1772272750160,6.09247614,1857.5,1857.4,0.0011]
["bitfinex","ETHUSD",1772272750465,6.09247614,1857.5,1857.3,0.0011]
["bitfinex","ETHUSD",1772272750678,6.09247614,1857.5,1857.3,2.0321]
["bitfinex","ETHUSD",1772272755867,5.92784133,1857.9,1857.4,5.97614264]
["bitfinex","ETHUSD",1772272756060,5.92784133,1857.9,1857.6,5.97614264]
["bitfinex","ETHUSD",1772272757671,5.92784133,1857.9,1857.5,9.35898537]
["bitfinex","ETHUSD",1772272760239,7.273454,1857.9,1857.5,2.037]
["bitfinex","ETHUSD",1772272760440,7.273454,1857.9,1857.4,2.041]
["bitfinex","ETHUSD",1772272761570,7.273454,1857.9,1857.4,8.01714264]
["bitfinex","ETHUSD",1772272762271,7.273454,1857.9,1857.4,2.041]
["bitfinex","ETHUSD",1772272762880,5.92784133,1857.8,1857.3,0.0011]
["bitfinex","ETHUSD",1772272763174,5.92884133,1857.8,1857.3,0.0011]
["bitfinex","ETHUSD",1772272763376,5.92884133,1857.8,1857.5,0.0011]
["bitfinex","ETHUSD",1772272763873,5.92784133,1857.6,1857.5,0.0011]
["bitfinex","ETHUSD",1772272765063,5.92784133,1857.7,1857.5,0.0011]
["bitfinex","ETHUSD",1772272766088,5.92784133,1857.7,1857.3,0.0011]
["bitfinex","ETHUSD",1772272766089,6.68208594,1857.6,1857.3,0.0011]
["bitfinex","ETHUSD",1772272768683,5.92784133,1857.4,1857.3,0.0011]
["bitfinex","ETHUSD",1772272770673,8.02795687,1857.6,1857.3,0.0011]
["bitfinex","ETHUSD",1772272770880,6.68208594,1857.4,1857.1,0.0011]
["bitfinex","ETHUSD",1772272771559,5.92784133,1857.4,1857.1,0.0011]
["bitfinex","ETHUSD",1772272774990,7.273847,1857.4,1857.2,0.0011]
["bitfinex","ETHUSD",1772272777793,5.92784133,1857.4,1857.2,0.0011]
["bitfinex","ETHUSD",1772272777996,10.55496337,1857.6,1857.2,0.0011]
["bitfinex","ETHUSD",1772272778179,5.92784133,1857.5,1857.2,0.0011]
["bitfinex","ETHUSD",1772272778786,3.37384768,1857.5,1857.2,5.97724264]
["bitfinex","ETHUSD",1772272778997,5.12542714,1857.6,1857.2,5.97724264]
["bitfinex","ETHUSD",1772272780879,5.87857175,1857.5,1857.1,0.0011]
["bitfinex","ETHUSD",1772272781192,5.87857175,1857.5,1857.2,6.34601416]
["bitfinex","ETHUSD",1772272781193,5.12432714,1857.5,1857.2,6.34601416]
["bitfinex","ETHUSD",1772272783068,6.47015688,1857.6,1857.2,6.34601416]
["bitfinex","ETHUSD",1772272783285,5.87857175,1857.5,1857.1,5.88219394]
["bitfinex","ETHUSD",1772272784081,5.87857175,1857.5,1857.1,0.0011]
["bitfinex","ETHUSD",1772272784405,5.12432714,1857.2,1857.1,0.0011]
["bitfinex","ETHUSD",1772272786705,6.47043956,1857.2,1857.1,0.0011]
["bitfinex","ETHUSD",1772272789312,5.12432714,1857.2,1857.1,0.0011]
["bitfinex","ETHUSD",1772272789480,6.47043956,1857.2,1857.1,0.0011]
["bitfinex","ETHUSD",1772272790211,5.12432714,1857.2,1857.1,0.0011]
["bitfinex","ETHUSD",1772272790400,1.34609845,1857.3,1857.1,0.0011]
["bitfinex","ETHUSD",1772272790713,6.47042559,1857.3,1857.1,0.0011]
["bitfinex","ETHUSD",1772272791078,0.001,1857.4,1857.1,5.88219394]
["bitfinex","ETHUSD",1772272791593,1.34697352,1857.4,1857.1,5.88219394]
["bitfinex","ETHUSD",1772272791795,6.47130066,1857.4,1857.1,0.0011]
["bitfinex","ETHUSD",1772272791983,5.12432714,1857.3,1857.1,0.0011]
["bitfinex","ETHUSD",1772272792183,1.34697352,1857.4,1857.1,5.88219394]
["bitfinex","ETHUSD",1772272792184,6.47130066,1857.4,1857.1,5.88219394]
["bitfinex","ETHUSD",1772272793712,5.12532714,1857.4,1857.1,5.88219394]
["bitfinex","ETHUSD",1772272797418,0.001,1857.4,1857.1,7.22837376]
["bitfinex","ETHUSD",1772272797602,1.34589157,1857.6,1857.2,5.88109394]
["bitfinex","ETHUSD",1772272797804,5.12532714,1857.5,1857.2,5.88109394]
["bitfinex","ETHUSD",1772272799001,6.47123882,1857.5,1857.2,5.88219394]
["bitfinex","ETHUSD",1772272799210,0.001,1857.3,1857.2,5.88219394]
["bitfinex","ETHUSD",1772272799408,0.001,1857.3,1857.0,0.0011]
["bitfinex","ETHUSD",1772272799409,5.88057175,1857.3,1857.0,0.0011]
["bitfinex","ETHUSD",1772272799722,0.75524461,1857.3,1857.0,0.0011]
["bitfinex","ETHUSD",1772272799923,5.88057175,1857.3,1857.0,0.0011]
["bitfinex","ETHUSD",1772272800652,5.88057175,1857.3,1856.7,0.0011]
["bitfinex","ETHUSD",1772272800653,5.87957175,1857.1,1856.7,0.0011]
["bitfinex","ETHUSD",1772272800798,5.87957175,1856.8,1856.5,0.0011]
["bitfinex","ETHUSD",1772272800996,0.75424461,1856.6,1856.5,0.0011]
["bitfinex","ETHUSD",1772272801400,5.87957175,1856.6,1856.4,0.0011]
["bitfinex","ETHUSD",1772272801601,6.13933261,1857.0,1856.5,5.88109394]
["bitfinex","ETHUSD",1772272801801,9.01765704,1856.9,1856.5,5.88109394]
["bitfinex","ETHUSD",1772272802431,0.75424461,1856.6,1856.4,0.0011]
["bitfinex","ETHUSD",1772272802604,5.87957175,1856.6,1856.4,0.0011]
["bitfinex","ETHUSD",1772272802999,7.22612181,1856.6,1856.4,0.0011]
["bitfinex","ETHUSD",1772272803198,5.12532714,1856.5,1856.1,0.0011]
["bitfinex","ETHUSD",1772272803441,7.10824495,1856.3,1856.1,0.0011]
["bitfinex","ETHUSD",1772272803620,6.35400034,1856.2,1856.1,0.0011]
["bitfinex","ETHUSD",1772272806421,6.35400034,1856.2,1855.9,0.0011]
["bitfinex","ETHUSD",1772272806422,7.70083796,1856.2,1855.9,0.0011]
["bitfinex","ETHUSD",1772272806605,7.10824495,1856.0,1855.4,7.22850825]
["bitfinex","ETHUSD",1772272806798,7.10824495,1855.9,1855.4,7.22850825]
["bitfinex","ETHUSD",1772272807001,0.75424461,1855.7,1855.4,5.88109394]
["bitfinex","ETHUSD",1772272807198,8.90300034,1856.0,1855.4,7.22850809]
["bitfinex","ETHUSD",1772272807404,2.549,1856.0,1855.4,7.22850809]
["bitfinex","ETHUSD",1772272807637,8.90300034,1856.0,1855.4,7.22850809]
["bitfinex","ETHUSD",1772272807842,0.75424461,1855.9,1855.4,7.22850809]
["bitfinex","ETHUSD",1772272808205,7.10824495,1855.9,1855.4,5.88109394]
["bitfinex","ETHUSD",1772272808422,0.75424461,1855.7,1855.2,7.22861633]
["bitfinex","ETHUSD",1772272808626,1.34711267,1855.9,1855.4,5.88109394]
["bitfinex","ETHUSD",1772272809053,8.45535762,1855.9,1855.4,5.88109394]
["bitfinex","ETHUSD",1772272809234,6.35400034,1855.8,1855.4,5.88109394]
["bitfinex","ETHUSD",1772272810331,7.7011917,1855.8,1855.4,5.88109394]
["bitfinex","ETHUSD",1772272812052,7.7011917,1855.8,1855.3,6.35206588]
["bitfinex","ETHUSD",1772272812435,0.75424461,1855.7,1855.3,6.35206588]
["bitfinex","ETHUSD",1772272812634,7.15945872,1855.7,1855.3,0.0011]
["bitfinex","ETHUSD",1772272812937,0.001,1856.1,1855.7,6.35096588]
["bitfinex","ETHUSD",1772272813257,0.001,1856.1,1855.8,7.10521049]
["bitfinex","ETHUSD",1772272813835,1.34792428,1856.1,1855.6,6.35096588]
["bitfinex","ETHUSD",1772272814040,7.75313839,1856.1,1855.6,6.35096588]
["bitfinex","ETHUSD",1772272814727,7.75313839,1856.1,1855.3,0.0011]
["bitfinex","ETHUSD",1772272814728,7.15945872,1855.8,1855.3,0.0011]
["bitfinex","ETHUSD",1772272814955,6.40521411,1855.9,1855.3,6.35206588]
["bitfinex","ETHUSD",1772272815131,2.553,1855.8,1855.3,7.69955603]
["bitfinex","ETHUSD",1772272817360,6.40521411,1856.0,1855.5,6.35096588]
["bitfinex","ETHUSD",1772272818343,2.554,1856.1,1855.7,6.35096588]
["bitfinex","ETHUSD",1772272819038,3.90091481,1856.1,1855.7,6.35096588]
["bitfinex","ETHUSD",1772272819265,0.001,1856.1,1855.7,7.69812351]
["bitfinex","ETHUSD",1772272821877,1.34663266,1856.5,1855.8,6.35096588]
["bitfinex","ETHUSD",1772272822041,7.75184677,1856.5,1855.8,6.35096588]
["bitfinex","ETHUSD",1772272822862,7.75184677,1856.5,1855.8,6.35206588]
["bitfinex","ETHUSD",1772272823265,0.001,1856.0,1855.8,6.35206588]
["bitfinex","ETHUSD",1772272823471,0.001,1856.0,1855.8,7.69918261]
["bitfinex","ETHUSD",1772272827065,7.75179903,1856.6,1855.9,6.35096588]
["bitfinex","ETHUSD",1772272828063,7.75179903,1856.6,1856.0,6.35096588]
["bitfinex","ETHUSD",1772272829053,7.93498031,1856.7,1856.0,6.35096588]
["bitfinex","ETHUSD",1772272829054,7.75175581,1856.7,1856.0,6.35096588]
["bitfinex","ETHUSD",1772272830351,7.75175581,1856.7,1856.0,7.6979081]
["bitfinex","ETHUSD",1772272831191,6.40521411,1856.7,1856.0,7.6979081]
["bitfinex","ETHUSD",1772272832661,7.75169283,1856.7,1856.0,7.6979081]
["bitfinex","ETHUSD",1772272833687,6.40521411,1856.7,1856.0,7.6979081]
["bitfinex","ETHUSD",1772272834188,7.75169475,1856.7,1856.0,7.6979081]
["bitfinex","ETHUSD",1772272834864,6.40521411,1856.7,1856.0,7.6979081]
["bitfinex","ETHUSD",1772272835487,0.001,1856.6,1856.0,7.6979081]
["bitfinex","ETHUSD",1772272836789,0.001,1856.6,1856.2,6.35096588]
["bitfinex","ETHUSD",1772272837179,6.40621411,1856.6,1856.0,9.7629081]
["bitfinex","ETHUSD",1772272837383,6.40621411,1856.6,1856.0,3.41197089]
["bitfinex","ETHUSD",1772272838580,6.40521411,1856.4,1855.9,6.35096588]
["bitfinex","ETHUSD",1772272838770,6.40521411,1856.4,1855.8,1.34818132]
["bitfinex","ETHUSD",1772272838771,8.95321411,1856.4,1855.8,1.34821445]
["bitfinex","ETHUSD",1772272839091,6.40521411,1856.3,1855.8,0.0011]
["bitfinex","ETHUSD",1772272839462,6.40521411,1856.3,1855.8,7.69919231]
["bitfinex","ETHUSD",1772272840762,7.75198375,1856.3,1855.8,7.69919231]
["bitfinex","ETHUSD",1772272840990,6.40521411,1856.3,1855.8,7.69919231]
["bitfinex","ETHUSD",1772272841885,7.75198353,1856.3,1855.8,7.69919231]
["bitfinex","ETHUSD",1772272842992,7.75198353,1856.3,1855.8,6.35206588]
["bitfinex","ETHUSD",1772272845568,7.75198353,1856.3,1855.8,0.0011]
["bitfinex","ETHUSD",1772272846800,7.75198353,1856.3,1855.8,7.25709033]
["bitfinex","ETHUSD",1772272846801,6.40521411,1856.3,1855.8,7.25709033]
["bitfinex","ETHUSD",1772272847169,6.40521411,1856.3,1856.0,5.90886577]
["bitfinex","ETHUSD",1772272850500,6.41767949,1856.3,1856.0,7.2558457]
["bitfinex","ETHUSD",1772272850802,2.554,1856.4,1856.0,7.2558457]
["bitfinex","ETHUSD",1772272851299,8.97167949,1856.4,1856.0,7.2558457]
["bitfinex","ETHUSD",1772272853405,6.41767949,1856.3,1856.0,7.2558457]
["bitfinex","ETHUSD",1772272854125,6.41767949,1856.3,1855.9,0.0011]
["bitfinex","ETHUSD",1772272854424,6.41767949,1856.1,1855.8,0.0011]
["bitfinex","ETHUSD",1772272854589,8.97667949,1856.0,1855.8,0.0011]
["bitfinex","ETHUSD",1772272855733,2.559,1856.0,1855.8,0.0011]
["bitfinex","ETHUSD",1772272856908,2.559,1856.0,1855.8,5.90996577]
["bitfinex","ETHUSD",1772272858221,5.80376165,1856.2,1855.8,0.0011]
["bitfinex","ETHUSD",1772272858518,3.90765301,1856.5,1855.8,6.5011]
["bitfinex","ETHUSD",1772272858924,2.561,1856.5,1855.9,7.84815533]
["bitfinex","ETHUSD",1772272859100,0.001,1856.2,1855.9,7.84815533]
["bitfinex","ETHUSD",1772272860504,0.001,1856.2,1855.9,6.5011]
["bitfinex","ETHUSD",1772272860708,0.001,1856.2,1855.9,0.0011]
["bitfinex","ETHUSD",1772272861526,0.001,1856.2,1855.9,6.5011]
["bitfinex","ETHUSD",1772272862425,0.002,1856.6,1856.0,6.4995]
["bitfinex","ETHUSD",1772272862726,1.978,1856.9,1856.3,6.4995]
["bitfinex","ETHUSD",1772272863031,1.978,1856.9,1856.6,6.4995]
["bitfinex","ETHUSD",1772272867622,0.001,1856.8,1856.3,7.84622939]
["bitfinex","ETHUSD",1772272869541,0.27130813,1857.4,1856.5,6.4995]
["bitfinex","ETHUSD",1772272869755,0.001,1857.4,1856.5,6.4995]
["bitfinex","ETHUSD",1772272869934,1.3469738,1857.4,1856.5,6.4995]
["bitfinex","ETHUSD",1772272870434,0.002,1857.3,1856.5,6.4995]
["bitfinex","ETHUSD",1772272870742,0.001,1856.8,1856.5,6.4995]
["bitfinex","ETHUSD",1772272871557,0.001,1856.8,1856.6,6.4995]
["bitfinex","ETHUSD",1772272875643,0.001,1856.7,1856.4,0.0011]
["bitfinex","ETHUSD",1772272876419,0.001,1856.7,1856.4,0.0001]
["bitfinex","ETHUSD",1772272877350,1.34647492,1856.7,1856.3,0.0011]
["bitfinex","ETHUSD",1772272879649,5.38689971,1856.8,1856.3,0.0011]
["bitfinex","ETHUSD",1772272881560,0.001,1856.8,1856.3,6.5011]
["bitfinex","ETHUSD",1772272882769,0.001,1856.8,1856.3,7.84785658]
["bitfinex","ETHUSD",1772272883660,0.001,1856.8,1856.4,6.5011]
["bitfinex","ETHUSD",1772272883865,0.001,1856.7,1856.4,6.5011]
["bitfinex","ETHUSD",1772272884445,0.001,1856.7,1856.4,0.0011]
["bitfinex","ETHUSD",1772272888852,0.001,1856.7,1856.4,6.5011]
["bitfinex","ETHUSD",1772272890271,0.001,1856.7,1856.4,0.0011]
["bitfinex","ETHUSD",1772272891683,0.001,1856.7,1856.4,6.5011]
["bitfinex","ETHUSD",1772272893873,3.88531491,1857.0,1856.8,0.80963177]
["bitfinex","ETHUSD",1772272894185,3.88531491,1857.0,1856.4,6.5011]
["bitfinex","ETHUSD",1772272894564,3.88531491,1857.0,1856.4,0.0011]
["bitfinex","ETHUSD",1772272895187,0.001,1856.7,1856.4,0.0011]
["bitfinex","ETHUSD",1772272896081,3.77655564,1856.5,1856.1,0.0011]
["bitfinex","ETHUSD",1772272896276,6.31355564,1856.5,1856.1,0.0011]
["bitfinex","ETHUSD",1772272897303,1.34669252,1856.4,1856.1,0.0011]
["bitfinex","ETHUSD",1772272898200,1.34669252,1856.4,1855.9,6.5011]
["bitfinex","ETHUSD",1772272898505,4.11834674,1856.3,1855.9,0.0011]
["bitfinex","ETHUSD",1772272898800,1.34669252,1856.4,1855.9,0.0011]
["bitfinex","ETHUSD",1772272902503,1.34669252,1856.4,1855.9,6.5011]
["bitfinex","ETHUSD",1772272905518,3.77655564,1856.3,1855.9,0.0011]
["bitfinex","ETHUSD",1772272905890,3.77655564,1856.1,1855.8,0.0011]
["bitfinex","ETHUSD",1772272906108,3.77655564,1856.1,1855.7,0.0011]
["bitfinex","ETHUSD",1772272906109,2.543,1856.0,1855.7,0.0011]
["bitfinex","ETHUSD",1772272906295,1.34705533,1855.9,1855.7,0.0011]
["bitfinex","ETHUSD",1772272906493,1.34705533,1855.9,1855.6,0.0011]
["bitfinex","ETHUSD",1772272906494,3.77655564,1855.8,1855.6,0.0011]
["bitfinex","ETHUSD",1772272906796,3.77655564,1855.8,1855.3,6.5011]
["bitfinex","ETHUSD",1772272906989,1.34705533,1855.9,1855.3,6.5011]
["bitfinex","ETHUSD",1772272907489,2.543,1856.0,1855.8,6.5011]
["bitfinex","ETHUSD",1772272908491,3.88999316,1856.0,1855.8,6.5011]
["bitfinex","ETHUSD",1772272908915,3.88999316,1856.0,1855.8,0.0011]
["bitfinex","ETHUSD",1772272910744,3.88999316,1856.0,1855.7,0.0011]
["bitfinex","ETHUSD",1772272912454,3.89299349,1856.0,1855.7,6.5011]
["bitfinex","ETHUSD",1772272917059,2.546,1856.0,1855.7,6.5011]
["bitfinex","ETHUSD",1772272917757,3.89298606,1856.0,1855.7,6.5011]
["bitfinex","ETHUSD",1772272918924,2.546,1856.0,1855.7,6.5011]
["bitfinex","ETHUSD",1772272919335,3.89298796,1856.0,1855.7,6.5011]
["bitfinex","ETHUSD",1772272920035,0.001,1855.9,1855.7,6.5011]
["bitfinex","ETHUSD",1772272920622,0.001,1855.9,1855.7,0.0011]
["bitfinex","ETHUSD",1772272921961,0.001,1855.9,1855.7,6.5011]
["bitfinex","ETHUSD",1772272922246,1.34693964,1856.1,1855.7,6.5011]
["bitfinex","ETHUSD",1772272922247,1.34661998,1856.5,1855.8,6.5]
["bitfinex","ETHUSD",1772272923021,1.34661998,1856.5,1855.9,1.34705533]
["bitfinex","ETHUSD",1772272923348,1.34661998,1856.5,1856.0,6.5]
["bitfinex","ETHUSD",1772272924524,1.34661998,1856.5,1856.1,6.5]
["bitfinex","ETHUSD",1772272926474,1.34660111,1856.6,1856.1,6.5]
["bitfinex","ETHUSD",1772272926975,2.55,1856.7,1856.1,7.84688465]
["bitfinex","ETHUSD",1772272927268,3.89648252,1856.7,1856.2,6.5]
["bitfinex","ETHUSD",1772272928275,3.89648252,1856.7,1856.2,7.84681868]
["bitfinex","ETHUSD",1772272928846,3.89648252,1856.7,1856.2,6.5]
["bitfinex","ETHUSD",1772272929259,0.001,1856.7,1856.2,7.8468233]
["bitfinex","ETHUSD",1772272929580,1.34641501,1856.8,1856.3,6.4995]
["bitfinex","ETHUSD",1772272930373,0.001,1856.7,1856.3,6.4995]
["bitfinex","ETHUSD",1772272931382,0.001,1856.7,1856.0,8.306814]
["bitfinex","ETHUSD",1772272931577,0.001,1856.7,1856.0,1.807314]
["bitfinex","ETHUSD",1772272931780,0.001,1856.7,1856.0,8.307914]
["bitfinex","ETHUSD",1772272932076,3.77655564,1856.4,1855.7,6.21307516]
["bitfinex","ETHUSD",1772272932250,6.30695214,1856.2,1855.6,0.0011]
["bitfinex","ETHUSD",1772272932860,6.30695214,1856.2,1855.1,7.4863557]
["bitfinex","ETHUSD",1772272932861,5.13426552,1855.7,1855.0,0.0012]
["bitfinex","ETHUSD",1772272933161,5.13426552,1855.7,1854.8,6.21197516]
["bitfinex","ETHUSD",1772272933162,6.30695214,1855.5,1854.8,6.21197516]
["bitfinex","ETHUSD",1772272933498,6.30695214,1855.5,1854.9,6.21317516]
["bitfinex","ETHUSD",1772272933499,1.34741834,1855.4,1854.9,6.21317516]
["bitfinex","ETHUSD",1772272933659,1.34741834,1855.4,1854.6,0.0011]
["bitfinex","ETHUSD",1772272933660,6.30695214,1855.3,1854.7,6.21317516]
["bitfinex","ETHUSD",1772272933856,1.68942093,1855.4,1854.7,6.21317516]
["bitfinex","ETHUSD",1772272933857,7.65437048,1855.4,1854.7,6.21317516]
["bitfinex","ETHUSD",1772272934060,7.65437048,1855.4,1854.6,0.0011]
["bitfinex","ETHUSD",1772272934061,7.65437048,1855.4,1854.8,6.21317516]
["bitfinex","ETHUSD",1772272934262,7.65437048,1855.4,1854.8,6.21197516]
["bitfinex","ETHUSD",1772272936760,1.34741834,1855.4,1854.9,0.0012]
["bitfinex","ETHUSD",1772272936964,1.34741834,1855.4,1855.0,6.21197516]
["bitfinex","ETHUSD",1772272937274,2.548,1855.8,1855.0,6.21317516]
["bitfinex","ETHUSD",1772272937592,1.34720051,1855.7,1855.2,6.21197516]
["bitfinex","ETHUSD",1772272937787,1.3470373,1856.0,1855.2,6.21197516]
["bitfinex","ETHUSD",1772272937961,1.3470373,1856.0,1855.4,6.21197516]
["bitfinex","ETHUSD",1772272938163,7.65398944,1856.0,1855.4,6.21197516]
["bitfinex","ETHUSD",1772272939390,2.549,1856.1,1855.6,7.55924231]
["bitfinex","ETHUSD",1772272939576,2.549,1856.1,1855.6,6.21197516]
["bitfinex","ETHUSD",1772272939776,2.549,1856.1,1855.7,6.21317516]
["bitfinex","ETHUSD",1772272940007,2.549,1856.1,1855.2,7.48518123]
["bitfinex","ETHUSD",1772272940008,2.351051,1855.9,1854.6,0.0011]
["bitfinex","ETHUSD",1772272940211,6.76198401,1855.5,1854.7,6.21197516]
["bitfinex","ETHUSD",1772272940412,0.873,1855.4,1854.7,6.21197516]
["bitfinex","ETHUSD",1772272940938,7.17995214,1855.4,1854.7,6.21197516]
["bitfinex","ETHUSD",1772272941424,1.34749097,1855.3,1854.7,6.21197516]
["bitfinex","ETHUSD",1772272941611,7.64851389,1855.3,1854.7,6.21197516]
["bitfinex","ETHUSD",1772272942430,1.34749097,1855.3,1854.7,6.21197516]
["bitfinex","ETHUSD",1772272942628,1.34749097,1855.3,1854.7,7.55989863]
["bitfinex","ETHUSD",1772272943738,1.34734572,1855.5,1854.7,7.56099863]
["bitfinex","ETHUSD",1772272944832,10.19935063,1855.6,1854.9,6.21197516]
["bitfinex","ETHUSD",1772272946316,5.95567085,1855.5,1854.9,6.21197516]
["bitfinex","ETHUSD",1772272947438,5.38903242,1855.7,1854.9,7.55975563]
["bitfinex","ETHUSD",1772272947439,7.21884443,1855.7,1854.9,7.55975563]
["bitfinex","ETHUSD",1772272947626,9.77084443,1855.7,1854.9,7.55975563]
["bitfinex","ETHUSD",1772272949122,5.70608698,1855.6,1854.9,6.21197516]
["bitfinex","ETHUSD",1772272950637,5.70608698,1855.6,1854.7,6.21307516]
["bitfinex","ETHUSD",1772272951145,5.54403771,1855.4,1854.7,6.21307516]
["bitfinex","ETHUSD",1772272951672,6.81163152,1855.5,1854.7,7.56099691]
["bitfinex","ETHUSD",1772272951815,1.34734572,1855.5,1854.7,7.56099691]
["bitfinex","ETHUSD",1772272952014,1.34731092,1855.6,1854.8,6.21197516]
["bitfinex","ETHUSD",1772272952655,3.89925617,1855.7,1854.8,6.21197516]
["bitfinex","ETHUSD",1772272953244,3.89925617,1855.7,1855.0,6.21197516]
["bitfinex","ETHUSD",1772272954822,5.23031777,1855.6,1855.0,6.21197516]
["bitfinex","ETHUSD",1772272955773,5.15385191,1855.4,1854.8,6.21197516]
["bitfinex","ETHUSD",1772272956428,5.15385191,1855.4,1854.8,6.21307516]
["bitfinex","ETHUSD",1772272957442,1.34834572,1855.5,1854.8,6.21307516]
["bitfinex","ETHUSD",1772272957963,1.34834572,1855.5,1854.8,7.56092259]
["bitfinex","ETHUSD",1772272958168,0.001,1855.5,1854.8,7.56092259]
["bitfinex","ETHUSD",1772272958462,5.00430727,1855.5,1854.8,6.21307516]
["bitfinex","ETHUSD",1772272960078,1.34741834,1855.4,1854.8,6.21307516]
["bitfinex","ETHUSD",1772272962138,4.57867714,1855.4,1854.8,6.21307516]
["bitfinex","ETHUSD",1772272962452,4.57867714,1855.4,1854.8,7.5609277]
["bitfinex","ETHUSD",1772272962888,4.57867714,1855.4,1854.8,6.21307516]
["bitfinex","ETHUSD",1772272964259,1.34749097,1855.3,1854.8,6.21307516]
["bitfinex","ETHUSD",1772272965280,5.72798762,1855.3,1854.8,6.21307516]
["bitfinex","ETHUSD",1772272966092,4.31300362,1855.2,1854.8,0.0011]
["bitfinex","ETHUSD",1772272966557,1.34763624,1855.1,1854.8,0.0011]
["bitfinex","ETHUSD",1772272966987,1.34763624,1855.1,1854.8,5.04256416]
["bitfinex","ETHUSD",1772272968067,1.34763624,1855.1,1854.8,0.0011]
["bitfinex","ETHUSD",1772272968267,5.52773798,1855.1,1854.8,0.0011]
["bitfinex","ETHUSD",1772272968678,1.34763624,1855.1,1854.8,0.0011]
["bitfinex","ETHUSD",1772272970757,3.98584314,1855.0,1854.8,0.0011]
["bitfinex","ETHUSD",1772272970969,3.98584314,1854.9,1854.7,0.0011]
["bitfinex","ETHUSD",1772272971166,2.552,1855.0,1854.7,0.0011]
["bitfinex","ETHUSD",1772272971373,6.53674314,1855.0,1854.7,0.0011]
["bitfinex","ETHUSD",1772272972870,1.34778155,1854.9,1854.7,0.0011]
["bitfinex","ETHUSD",1772272973190,5.2063587,1854.9,1854.7,0.0011]
["bitfinex","ETHUSD",1772272973396,5.2063587,1854.9,1854.6,0.0011]
["bitfinex","ETHUSD",1772272973766,3.79644819,1854.8,1854.6,0.0011]
["bitfinex","ETHUSD",1772272974185,3.79644819,1854.8,1854.5,0.0011]
["bitfinex","ETHUSD",1772272974895,1.34792688,1854.7,1854.5,0.0011]
["bitfinex","ETHUSD",1772272975874,7.5799851,1854.7,1854.4,0.0011]
["bitfinex","ETHUSD",1772272976271,3.90692688,1854.7,1854.4,0.0011]
["bitfinex","ETHUSD",1772272977199,3.90892688,1854.7,1854.4,5.04256416]
["bitfinex","ETHUSD",1772272978499,2.561,1854.7,1854.4,5.04256416]
["bitfinex","ETHUSD",1772272978696,3.90893323,1854.7,1854.4,5.04256416]
["bitfinex","ETHUSD",1772272978870,2.562,1854.8,1854.4,5.04256416]
["bitfinex","ETHUSD",1772272979171,3.9098762,1854.8,1854.4,5.04256416]
["bitfinex","ETHUSD",1772272980499,3.9098762,1854.8,1854.5,5.04256416]
["bitfinex","ETHUSD",1772272982578,7.17398495,1854.8,1854.5,0.0011]
["bitfinex","ETHUSD",1772272983725,3.20803801,1854.7,1854.5,0.0011]
["bitfinex","ETHUSD",1772272984376,1.34799956,1854.6,1854.5,0.0011]
["bitfinex","ETHUSD",1772272984791,2.562,1854.8,1854.5,0.0011]
["bitfinex","ETHUSD",1772272984990,3.9099246,1854.8,1854.5,0.0011]
["bitfinex","ETHUSD",1772272985502,7.062461,1854.8,1854.5,0.0011]
["bitfinex","ETHUSD",1772272986803,3.04321507,1854.7,1854.4,0.0011]
["bitfinex","ETHUSD",1772272987800,1.3479246,1854.8,1854.4,5.04256416]
["bitfinex","ETHUSD",1772272987975,2.569,1854.7,1854.4,5.04256416]
["bitfinex","ETHUSD",1772272988604,1.34799956,1854.6,1854.4,5.04256416]
["bitfinex","ETHUSD",1772272989399,4.28302608,1854.6,1854.4,0.0011]
["bitfinex","ETHUSD",1772272989773,2.8822762,1854.5,1854.4,0.0011]
["bitfinex","ETHUSD",1772272990182,2.8822762,1854.5,1853.9,0.0011]
["bitfinex","ETHUSD",1772272990397,5.29704399,1854.3,1853.9,0.0011]
["bitfinex","ETHUSD",1772272990610,5.85251497,1854.2,1853.9,0.0011]
["bitfinex","ETHUSD",1772272990804,2.572,1854.1,1853.9,0.0011]
["bitfinex","ETHUSD",1772272991207,4.50422461,1854.0,1853.3,4.43158052]
["bitfinex","ETHUSD",1772272992116,4.50422461,1854.0,1853.3,1.51947892]
["bitfinex","ETHUSD",1772272992626,4.50422461,1853.8,1853.3,1.51947892]
["bitfinex","ETHUSD",1772272992834,2.572,1853.7,1853.4,1.46809406]
["bitfinex","ETHUSD",1772272993524,5.85263718,1854.1,1853.4,1.46809406]
["bitfinex","ETHUSD",1772272993737,2.572,1854.0,1853.4,1.46809406]
["bitfinex","ETHUSD",1772272994212,8.42444583,1854.3,1853.3,8.73607095]
["bitfinex","ETHUSD",1772272994934,4.83800222,1854.2,1853.3,8.73607095]
["bitfinex","ETHUSD",1772272995108,4.83800222,1854.0,1853.1,1.34905884]
["bitfinex","ETHUSD",1772272995308,4.83800222,1853.8,1853.0,2.55061022]
["bitfinex","ETHUSD",1772272996509,4.83800222,1853.8,1852.3,5.3984723]
["bitfinex","ETHUSD",1772272996737,4.83800222,1853.6,1852.3,11.82259932]
["bitfinex","ETHUSD",1772272996910,4.83800222,1853.6,1852.6,5.29512702]
["bitfinex","ETHUSD",1772272997118,2.573,1853.5,1852.6,5.29512702]
["bitfinex","ETHUSD",1772272997530,7.41100222,1853.5,1852.6,5.29512702]
["bitfinex","ETHUSD",1772272998815,8.75982715,1853.5,1852.7,1.34938198]
["bitfinex","ETHUSD",1772272999337,2.56772819,1853.8,1852.7,1.34938198]
["bitfinex","ETHUSD",1772272999338,7.40900222,1853.7,1852.7,1.34938198]
["bitfinex","ETHUSD",1772272999717,6.18642279,1854.1,1853.1,5.29512702]
["bitfinex","ETHUSD",1772272999902,4.83800222,1854.0,1853.1,5.29512702]
["bitfinex","ETHUSD",1772273000729,6.18651076,1853.9,1852.9,1.34923633]
["bitfinex","ETHUSD",1772273000905,4.83800222,1853.8,1852.9,1.34923633]
["bitfinex","ETHUSD",1772273001305,4.83800222,1853.7,1852.9,1.34923633]
["bitfinex","ETHUSD",1772273002420,4.83800222,1853.7,1852.8,1.34925617]
["bitfinex","ETHUSD",1772273002839,4.83800222,1853.7,1852.7,5.39738717]
["bitfinex","ETHUSD",1772273003524,4.83800222,1853.7,1852.8,5.29512702]
["bitfinex","ETHUSD",1772273005039,4.83800222,1853.7,1852.9,1.34923633]
["bitfinex","ETHUSD",1772273005236,4.83800222,1853.7,1852.9,1.35033633]
["bitfinex","ETHUSD",1772273005541,1.34954817,1853.9,1852.9,1.35033633]
["bitfinex","ETHUSD",1772273005721,6.18755039,1853.9,1852.9,1.35033633]
["bitfinex","ETHUSD",1772273005922,4.83800222,1853.8,1852.9,1.35033633]
["bitfinex","ETHUSD",1772273007668,4.83800222,1853.8,1852.9,5.29622702]
["bitfinex","ETHUSD",1772273009533,4.83800222,1853.8,1853.0,1.34916351]
["bitfinex","ETHUSD",1772273009732,0.001,1853.9,1853.0,1.34916351]
["bitfinex","ETHUSD",1772273009961,0.001,1853.9,1853.2,5.29512702]
["bitfinex","ETHUSD",1772273010359,0.001,1853.9,1853.1,2.089]
["bitfinex","ETHUSD",1772273011261,0.001,1853.9,1853.1,5.87663262]
["bitfinex","ETHUSD",1772273011858,0.001,1853.9,1853.2,1.34901791]
["bitfinex","ETHUSD",1772273015265,4.83900222,1853.9,1853.2,1.34901791]
["bitfinex","ETHUSD",1772273015964,4.83800222,1853.8,1853.2,1.34901791]
["bitfinex","ETHUSD",1772273016140,4.83800222,1853.8,1853.1,5.39607165]
["bitfinex","ETHUSD",1772273017666,4.83800222,1853.8,1853.1,5.39717165]
["bitfinex","ETHUSD",1772273017842,4.83800222,1853.7,1853.1,0.0011]
["bitfinex","ETHUSD",1772273018043,4.83900222,1853.9,1853.1,3.78873262]
["bitfinex","ETHUSD",1772273019070,0.001,1853.9,1853.1,3.78873262]
["bitfinex","ETHUSD",1772273019254,0.001,1853.9,1853.1,5.87573262]
["bitfinex","ETHUSD",1772273019444,0.001,1853.9,1853.3,3.78763262]
["bitfinex","ETHUSD",1772273020176,0.001,1853.9,1853.4,1.34887234]
["bitfinex","ETHUSD",1772273022140,9.464377,1854.6,1853.4,1.34887234]
["bitfinex","ETHUSD",1772273022141,3.63749033,1854.5,1853.8,2.32490279]
["bitfinex","ETHUSD",1772273022563,0.001,1854.7,1853.8,2.32490279]
["bitfinex","ETHUSD",1772273022873,0.001,1854.7,1854.4,2.16875458]
["bitfinex","ETHUSD",1772273023036,0.001,1854.7,1854.2,2.16875458]
["bitfinex","ETHUSD",1772273023246,0.001,1854.7,1854.1,3.78763262]
["bitfinex","ETHUSD",1772273023247,6.19522932,1855.3,1854.5,3.47932008]
["bitfinex","ETHUSD",1772273023565,6.19522932,1855.3,1853.9,2.088]
["bitfinex","ETHUSD",1772273023566,3.68241675,1854.1,1853.1,0.0011]
["bitfinex","ETHUSD",1772273023748,3.49556051,1853.9,1853.1,2.35063332]
["bitfinex","ETHUSD",1772273023949,1.41942479,1853.8,1853.1,1.34908166]
["bitfinex","ETHUSD",1772273024149,3.49556051,1853.7,1853.1,1.34908166]
["bitfinex","ETHUSD",1772273024359,0.96178385,1853.0,1852.9,0.0011]
["bitfinex","ETHUSD",1772273024576,3.49556051,1853.2,1852.4,8.53644321]
["bitfinex","ETHUSD",1772273024775,0.87433136,1853.1,1852.4,1.34956118]
["bitfinex","ETHUSD",1772273024967,3.49556051,1853.1,1852.4,1.34956118]
["bitfinex","ETHUSD",1772273025147,3.93926174,1853.0,1852.2,1.34969289]
["bitfinex","ETHUSD",1772273025344,3.49556051,1853.0,1852.2,1.34969289]
["bitfinex","ETHUSD",1772273025767,3.49556051,1853.0,1852.3,3.78763262]
["bitfinex","ETHUSD",1772273025971,5.49056051,1853.3,1852.5,3.78763262]
["bitfinex","ETHUSD",1772273026157,1.995,1853.3,1852.6,4.01982746]
["bitfinex","ETHUSD",1772273026562,5.49056051,1853.3,1852.6,1.34945482]
["bitfinex","ETHUSD",1772273026946,3.49556051,1853.3,1852.6,1.34945482]
["bitfinex","ETHUSD",1772273028074,4.8445268,1853.3,1852.5,3.93972574]
["bitfinex","ETHUSD",1772273028772,3.49556051,1853.3,1852.5,3.93972574]
["bitfinex","ETHUSD",1772273028956,3.49556051,1853.3,1852.5,7.87739579]
["bitfinex","ETHUSD",1772273029775,2.58,1853.6,1852.7,6.65181139]
["bitfinex","ETHUSD",1772273029776,3.49556051,1853.6,1852.7,6.65181139]
["bitfinex","ETHUSD",1772273029977,4.84429345,1853.6,1852.7,6.65291139]
["bitfinex","ETHUSD",1772273030184,2.52064499,1853.9,1852.9,6.65181139]
["bitfinex","ETHUSD",1772273030185,7.36475193,1853.9,1852.9,6.65181139]
["bitfinex","ETHUSD",1772273030489,0.001,1853.9,1853.1,2.99974842]
["bitfinex","ETHUSD",1772273030681,0.001,1853.9,1853.4,3.78763262]
["bitfinex","ETHUSD",1772273030990,5.39231852,1854.5,1853.0,2.112]
["bitfinex","ETHUSD",1772273030991,3.49556051,1854.5,1853.1,2.99874842]
["bitfinex","ETHUSD",1772273031157,3.49556051,1854.2,1853.4,2.99874842]
["bitfinex","ETHUSD",1772273031352,3.49556051,1854.5,1853.6,2.99874842]
["bitfinex","ETHUSD",1772273031553,3.49556051,1854.4,1853.3,3.13266933]
["bitfinex","ETHUSD",1772273032168,3.49556051,1854.2,1853.3,4.48157815]
["bitfinex","ETHUSD",1772273032980,3.49556051,1854.2,1853.3,1.34890882]
["bitfinex","ETHUSD",1772273034174,3.49556051,1854.2,1853.3,4.74457916]
["bitfinex","ETHUSD",1772273034376,3.49556051,1854.1,1853.1,1.34904019]
["bitfinex","ETHUSD",1772273034560,3.49556051,1853.9,1853.1,3.47932008]
["bitfinex","ETHUSD",1772273034866,3.49556051,1853.5,1852.8,1.34929082]
["bitfinex","ETHUSD",1772273035193,3.49556051,1853.5,1852.7,0.0011]
["bitfinex","ETHUSD",1772273035485,3.49556051,1853.5,1852.7,1.35047658]
["bitfinex","ETHUSD",1772273036466,1.34883239,1853.5,1852.7,0.0011]
["bitfinex","ETHUSD",1772273036682,3.49556051,1853.4,1852.7,0.0011]
["bitfinex","ETHUSD",1772273038182,3.49556051,1853.3,1852.7,0.0011]
["bitfinex","ETHUSD",1772273038887,10.48957987,1853.6,1852.7,0.0011]
["bitfinex","ETHUSD",1772273038888,6.0162055,1853.6,1852.7,3.48042008]
["bitfinex","ETHUSD",1772273039066,3.49556051,1853.6,1852.9,7.2669527]
["bitfinex","ETHUSD",1772273039578,6.0162055,1853.9,1853.1,3.78763262]
["bitfinex","ETHUSD",1772273039762,6.0162055,1853.9,1853.0,3.47932008]
["bitfinex","ETHUSD",1772273039963,3.49556051,1853.8,1852.7,7.2680527]
["bitfinex","ETHUSD",1772273040899,3.49556051,1853.8,1852.7,0.0011]
["bitfinex","ETHUSD",1772273040900,3.49556051,1853.5,1852.7,0.0011]
["bitfinex","ETHUSD",1772273042467,0.001,1853.4,1852.7,0.0011]
["bitfinex","ETHUSD",1772273042872,0.001,1853.4,1852.8,1.34930915]
["bitfinex","ETHUSD",1772273044395,0.001,1853.4,1852.9,3.47932008]
["bitfinex","ETHUSD",1772273045095,0.001,1853.4,1853.1,3.78763262]
["bitfinex","ETHUSD",1772273045313,5.45887484,1854.2,1853.0,4.82848359]
["bitfinex","ETHUSD",1772273045314,3.49556051,1854.1,1853.3,7.2669527]
["bitfinex","ETHUSD",1772273045494,3.49556051,1854.1,1853.4,3.47932008]
["bitfinex","ETHUSD",1772273046219,3.49556051,1854.1,1853.3,3.78763262]
["bitfinex","ETHUSD",1772273046401,3.49556051,1854.0,1853.1,3.47932008]
["bitfinex","ETHUSD",1772273047189,3.49556051,1853.9,1853.2,1.34901791]
["bitfinex","ETHUSD",1772273047622,3.93926174,1853.9,1853.2,1.34901791]
["bitfinex","ETHUSD",1772273047791,3.49556051,1853.9,1853.2,1.34901791]
["bitfinex","ETHUSD",1772273049090,3.49556051,1853.9,1853.2,4.82833799]
["bitfinex","ETHUSD",1772273049286,3.24,1854.3,1853.5,3.78763262]
["bitfinex","ETHUSD",1772273049287,4.84379054,1854.3,1853.5,3.78763262]
["bitfinex","ETHUSD",1772273049514,4.84379054,1854.3,1853.5,3.53516944]
["bitfinex","ETHUSD",1772273049717,3.49556051,1854.3,1853.6,3.47932008]
["bitfinex","ETHUSD",1772273051424,3.49556051,1854.3,1853.7,1.34865404]
["bitfinex","ETHUSD",1772273052290,4.55814984,1854.2,1853.7,1.34865404]
["bitfinex","ETHUSD",1772273052491,4.55814984,1854.2,1853.4,6.26135044]
["bitfinex","ETHUSD",1772273052921,4.55814984,1854.2,1853.4,1.34887234]
["bitfinex","ETHUSD",1772273053121,4.55814984,1853.9,1853.1,1.34904487]
["bitfinex","ETHUSD",1772273053326,5.90678047,1853.8,1853.0,6.26158394]
["bitfinex","ETHUSD",1772273053926,4.55814984,1853.8,1853.1,4.9124781]
["bitfinex","ETHUSD",1772273054123,5.90673727,1853.8,1853.1,4.9124781]
["bitfinex","ETHUSD",1772273055459,5.90673727,1853.8,1853.2,1.34901791]
["bitfinex","ETHUSD",1772273055830,5.90674233,1853.8,1853.2,1.34901791]
["bitfinex","ETHUSD",1772273056158,4.55814984,1853.8,1853.2,1.34901791]
["bitfinex","ETHUSD",1772273056360,5.90675892,1853.8,1853.2,1.34901791]
["bitfinex","ETHUSD",1772273058658,3.24,1853.7,1853.2,1.34901791]
["bitfinex","ETHUSD",1772273058825,5.90675892,1853.8,1853.2,1.34901791]
["bitfinex","ETHUSD",1772273059841,4.55814984,1853.8,1853.2,1.34901791]
["bitfinex","ETHUSD",1772273060470,5.90673491,1853.8,1853.2,1.34901791]
["bitfinex","ETHUSD",1772273061564,5.90674217,1853.8,1853.2,1.34901791]
["bitfinex","ETHUSD",1772273062266,6.3504434,1853.8,1853.2,1.34901791]
["bitfinex","ETHUSD",1772273062766,5.00185107,1853.8,1853.2,1.34901791]
["bitfinex","ETHUSD",1772273063069,6.35043593,1853.8,1853.2,1.34901791]
["bitfinex","ETHUSD",1772273063562,4.55814984,1853.8,1853.2,1.34901791]
["bitfinex","ETHUSD",1772273063748,4.55814984,1853.8,1853.2,6.26149601]
["bitfinex","ETHUSD",1772273064480,5.90673959,1853.8,1853.2,6.26149601]
["bitfinex","ETHUSD",1772273064873,4.55814984,1853.8,1853.2,6.26149601]
["bitfinex","ETHUSD",1772273065061,5.90673564,1853.8,1853.2,6.26149601]
["bitfinex","ETHUSD",1772273066256,4.55814984,1853.8,1853.2,6.26149601]
["bitfinex","ETHUSD",1772273066449,5.90673701,1853.8,1853.3,0.0011]
["bitfinex","ETHUSD",1772273066785,0.001,1853.7,1853.3,0.0011]
["bitfinex","ETHUSD",1772273067687,4.55914984,1853.7,1853.3,0.0011]
["bitfinex","ETHUSD",1772273069269,0.001,1853.7,1853.4,4.9124781]
["bitfinex","ETHUSD",1772273069474,4.55914984,1853.7,1853.3,0.0011]
["bitfinex","ETHUSD",1772273070465,5.90781186,1853.7,1853.3,0.0011]
["bitfinex","ETHUSD",1772273070780,4.55914984,1853.7,1853.3,0.0011]
["bitfinex","ETHUSD",1772273071477,4.55814984,1853.5,1853.2,0.0011]
["bitfinex","ETHUSD",1772273071653,3.78763262,1853.6,1852.8,1.35040253]
["bitfinex","ETHUSD",1772273071654,4.55814984,1853.3,1852.8,1.35040253]
["bitfinex","ETHUSD",1772273071855,2.558,1853.6,1852.9,4.9124781]
["bitfinex","ETHUSD",1772273072259,7.11614984,1853.6,1852.9,4.9124781]
["bitfinex","ETHUSD",1772273072661,4.55814984,1853.5,1852.9,4.9124781]
["bitfinex","ETHUSD",1772273073469,4.55814984,1853.5,1853.0,6.26164161]
["bitfinex","ETHUSD",1772273074951,5.90784669,1853.7,1853.1,4.9124781]
["bitfinex","ETHUSD",1772273075151,4.55814984,1853.6,1853.1,4.9124781]
["bitfinex","ETHUSD",1772273075346,4.55814984,1853.5,1852.9,10.30913217]
["bitfinex","ETHUSD",1772273075974,4.55814984,1853.5,1853.0,4.9124781]
["bitfinex","ETHUSD",1772273077381,4.55814984,1853.5,1852.7,0.0011]
["bitfinex","ETHUSD",1772273077382,4.55814984,1853.2,1852.7,0.0011]
["bitfinex","ETHUSD",1772273077588,3.24,1853.3,1852.7,0.0011]
["bitfinex","ETHUSD",1772273077589,0.63133841,1853.0,1852.7,0.0011]
["bitfinex","ETHUSD",1772273077746,4.55814984,1853.4,1852.7,6.2629476]
["bitfinex","ETHUSD",1772273078058,7.11614984,1853.4,1852.8,4.9124781]
["bitfinex","ETHUSD",1772273078964,7.11614984,1853.4,1853.0,0.0011]
["bitfinex","ETHUSD",1772273079171,2.558,1853.4,1853.0,0.0011]
["bitfinex","ETHUSD",1772273079470,8.4650941,1853.4,1853.0,0.0011]
["bitfinex","ETHUSD",1772273079779,2.558,1853.3,1853.0,0.0011]
["bitfinex","ETHUSD",1772273079946,7.11614984,1853.3,1853.0,0.0011]
["bitfinex","ETHUSD",1772273081060,10.2189635,1853.5,1853.0,0.0011]
["bitfinex","ETHUSD",1772273081257,6.31112029,1853.5,1853.0,5.92573722]
["bitfinex","ETHUSD",1772273081579,7.65992216,1853.5,1853.0,5.92573722]
["bitfinex","ETHUSD",1772273082078,7.65992216,1853.5,1853.0,0.0011]
["bitfinex","ETHUSD",1772273082257,6.31112029,1853.5,1853.0,0.0011]
["bitfinex","ETHUSD",1772273082456,0.001,1853.5,1853.0,7.22974636]
["bitfinex","ETHUSD",1772273082867,1.34980042,1853.5,1853.0,5.88059572]
["bitfinex","ETHUSD",1772273083584,6.40498541,1853.5,1853.0,0.0011]
["bitfinex","ETHUSD",1772273084080,0.44370123,1853.4,1853.0,0.0011]
["bitfinex","ETHUSD",1772273084385,0.001,1853.5,1853.0,7.22975622]
["bitfinex","ETHUSD",1772273086660,0.001,1853.5,1853.0,7.22975527]
["bitfinex","ETHUSD",1772273086861,6.40498541,1853.5,1853.0,5.88059572]
["bitfinex","ETHUSD",1772273087361,6.40498541,1853.5,1853.0,7.22974688]
["bitfinex","ETHUSD",1772273087890,7.75379098,1853.5,1853.0,7.22974688]
["bitfinex","ETHUSD",1772273088279,6.40398541,1853.4,1853.0,0.0011]
["bitfinex","ETHUSD",1772273089587,6.84768664,1853.3,1853.0,0.0011]
["bitfinex","ETHUSD",1772273089763,6.40398541,1853.3,1853.0,0.0011]
["bitfinex","ETHUSD",1772273090793,6.84768664,1853.3,1853.1,0.0011]
["bitfinex","ETHUSD",1772273091010,6.40398541,1853.3,1853.1,0.0011]
["bitfinex","ETHUSD",1772273091217,7.75294828,1853.3,1853.1,0.0011]
["bitfinex","ETHUSD",1772273091494,6.40398541,1853.1,1852.8,0.0011]
["bitfinex","ETHUSD",1772273091698,6.84768664,1853.1,1852.7,0.0011]
["bitfinex","ETHUSD",1772273092018,6.40398541,1853.1,1852.7,0.0011]
["bitfinex","ETHUSD",1772273092212,6.40398541,1853.0,1852.7,0.0011]
["bitfinex","ETHUSD",1772273092409,7.75329456,1852.8,1852.7,0.0011]
["bitfinex","ETHUSD",1772273094430,7.75329456,1852.8,1852.4,0.0011]
["bitfinex","ETHUSD",1772273094721,7.75329456,1852.8,1852.5,0.0044]
["bitfinex","ETHUSD",1772273094923,7.75329456,1852.8,1852.5,0.0011]
["bitfinex","ETHUSD",1772273095323,6.40398541,1852.7,1852.4,0.0011]
["bitfinex","ETHUSD",1772273095525,6.40398541,1852.5,1852.2,0.0011]
["bitfinex","ETHUSD",1772273095726,6.84768664,1852.4,1851.5,7.22971263]
["bitfinex","ETHUSD",1772273096025,6.40398541,1852.2,1851.5,7.22971263]
["bitfinex","ETHUSD",1772273096228,0.44370123,1852.1,1851.5,5.87949572]
["bitfinex","ETHUSD",1772273096426,1.349892,1852.0,1851.6,0.0033]
["bitfinex","ETHUSD",1772273096611,7.75387741,1852.0,1851.6,0.0033]
["bitfinex","ETHUSD",1772273096811,6.40398541,1852.0,1851.6,0.0033]
["bitfinex","ETHUSD",1772273097123,2.565,1851.9,1851.7,0.0022]
["bitfinex","ETHUSD",1772273097826,6.40398541,1851.8,1851.3,1.35039756]
["bitfinex","ETHUSD",1772273098020,8.96898541,1851.8,1851.3,1.35039756]
["bitfinex","ETHUSD",1772273098421,8.96898541,1851.8,1851.4,0.0011]
["bitfinex","ETHUSD",1772273098618,6.40398541,1851.7,1851.4,0.0011]
["bitfinex","ETHUSD",1772273098818,8.96898541,1851.7,1851.4,0.0011]
["bitfinex","ETHUSD",1772273099433,6.40398541,1851.6,1851.0,1.35059222]
["bitfinex","ETHUSD",1772273099805,6.40398541,1851.6,1851.1,0.0011]
["bitfinex","ETHUSD",1772273100007,6.8825366,1851.6,1851.1,0.0011]
["bitfinex","ETHUSD",1772273100519,6.40398541,1851.6,1851.1,0.0011]
["bitfinex","ETHUSD",1772273100722,7.75358592,1852.4,1851.3,5.87949572]
["bitfinex","ETHUSD",1772273100913,7.99898541,1852.3,1851.3,5.87949572]
["bitfinex","ETHUSD",1772273101306,7.99898541,1852.3,1851.4,0.0011]
["bitfinex","ETHUSD",1772273101502,7.99898541,1852.3,1851.5,5.87949572]
["bitfinex","ETHUSD",1772273102233,6.8825366,1852.2,1851.6,0.0011]
["bitfinex","ETHUSD",1772273102548,1.3499649,1851.9,1851.2,7.22990519]
["bitfinex","ETHUSD",1772273103113,6.40398541,1852.0,1851.2,7.22990519]
["bitfinex","ETHUSD",1772273103307,6.40398541,1852.3,1851.4,5.87949572]
["bitfinex","ETHUSD",1772273103648,6.40398541,1852.3,1851.3,5.30626275]
["bitfinex","ETHUSD",1772273103649,8.97398541,1852.3,1851.6,5.88059572]
["bitfinex","ETHUSD",1772273103809,2.572,1852.4,1851.7,5.87949572]
["bitfinex","ETHUSD",1772273104008,2.572,1852.4,1851.7,5.88059572]
["bitfinex","ETHUSD",1772273104845,6.40398541,1852.3,1851.7,0.0011]
["bitfinex","ETHUSD",1772273105140,6.40398541,1852.3,1851.7,1.35120431]
["bitfinex","ETHUSD",1772273105734,6.40398541,1852.3,1851.7,1.35119929]
["bitfinex","ETHUSD",1772273105935,6.40398541,1852.3,1851.7,1.35120613]
["bitfinex","ETHUSD",1772273106825,7.75367852,1852.3,1851.7,0.0011]
["bitfinex","ETHUSD",1772273107552,2.9429593,1852.5,1851.7,5.88059572]
["bitfinex","ETHUSD",1772273107749,0.3709593,1852.5,1851.7,5.88059572]
["bitfinex","ETHUSD",1772273108062,0.874,1853.2,1852.3,5.87949572]
["bitfinex","ETHUSD",1772273108417,8.23245309,1853.4,1852.3,5.87949572]
["bitfinex","ETHUSD",1772273108644,8.23245309,1853.4,1852.5,5.87949572]
["bitfinex","ETHUSD",1772273108645,8.97698541,1853.4,1852.5,5.87949572]
["bitfinex","ETHUSD",1772273108822,8.97698541,1853.4,1852.6,7.22895054]
["bitfinex","ETHUSD",1772273109046,10.80441033,1853.4,1852.6,7.23005054]
["bitfinex","ETHUSD",1772273109438,6.8825366,1853.3,1852.6,0.0011]
["bitfinex","ETHUSD",1772273109824,2.571,1853.2,1852.6,0.0011]
["bitfinex","ETHUSD",1772273110422,9.4535366,1853.2,1852.6,0.0011]
["bitfinex","ETHUSD",1772273110632,9.8689045,1853.2,1852.6,0.0011]
["bitfinex","ETHUSD",1772273110860,9.4535366,1853.2,1852.6,0.0011]
["bitfinex","ETHUSD",1772273111059,0.4153679,1853.1,1852.6,0.0011]
["bitfinex","ETHUSD",1772273111267,9.4535366,1853.2,1852.6,0.0011]
["bitfinex","ETHUSD",1772273111565,10.32401061,1853.2,1852.6,0.0011]
["bitfinex","ETHUSD",1772273111760,10.73937851,1853.2,1852.6,0.0011]
["bitfinex","ETHUSD",1772273111924,10.32401061,1853.2,1852.6,0.0011]
["bitfinex","ETHUSD",1772273112539,0.4153679,1853.1,1852.6,0.0011]
["bitfinex","ETHUSD",1772273112871,6.15594512,1852.9,1852.3,1.34962428]
["bitfinex","ETHUSD",1772273113076,2.571,1852.8,1852.5,0.0011]
["bitfinex","ETHUSD",1772273113277,2.571,1852.8,1852.3,0.0011]
["bitfinex","ETHUSD",1772273113278,2.9863679,1852.8,1852.3,0.0011]
["bitfinex","ETHUSD",1772273113476,2.571,1852.8,1852.3,0.0011]
["bitfinex","ETHUSD",1772273113977,2.9863679,1852.8,1852.3,0.0011]
["bitfinex","ETHUSD",1772273114183,2.571,1852.8,1852.3,0.0011]
["bitfinex","ETHUSD",1772273115551,2.571,1853.2,1852.3,6.10730319]
["bitfinex","ETHUSD",1772273115755,0.001,1852.9,1852.3,6.10730319]
["bitfinex","ETHUSD",1772273116272,0.001,1852.9,1852.3,6.10620319]
["bitfinex","ETHUSD",1772273116784,2.338,1853.3,1852.5,6.10620319]
["bitfinex","ETHUSD",1772273117378,2.338,1853.3,1852.6,1.34945482]
["bitfinex","ETHUSD",1772273117881,6.15594512,1853.2,1852.7,0.0011]
["bitfinex","ETHUSD",1772273118384,6.15594512,1853.2,1852.6,1.34945482]
["bitfinex","ETHUSD",1772273118587,6.15594512,1853.2,1852.7,0.0011]
["bitfinex","ETHUSD",1772273119092,8.72394512,1853.2,1852.7,0.0011]
["bitfinex","ETHUSD",1772273119301,10.48837722,1853.2,1852.7,0.0011]
["bitfinex","ETHUSD",1772273119484,10.48837722,1853.2,1852.1,2.72255237]
["bitfinex","ETHUSD",1772273119485,7.04986421,1853.1,1852.2,5.3988698]
["bitfinex","ETHUSD",1772273119655,6.15594512,1853.1,1852.3,50.0]
["bitfinex","ETHUSD",1772273119855,6.57131302,1853.0,1852.3,50.0]
["bitfinex","ETHUSD",1772273120055,6.15594512,1853.0,1852.4,0.0011]
["bitfinex","ETHUSD",1772273120278,0.4153679,1852.9,1852.4,0.0011]
["bitfinex","ETHUSD",1772273120508,6.15594512,1853.0,1852.4,0.0011]
["bitfinex","ETHUSD",1772273120708,0.4153679,1852.9,1852.4,6.10730319]
["bitfinex","ETHUSD",1772273120905,10.07296882,1853.2,1852.4,6.10730319]
["bitfinex","ETHUSD",1772273121106,0.4153679,1853.0,1852.4,6.10730319]
["bitfinex","ETHUSD",1772273121389,10.07296882,1853.2,1852.5,1.34952766]
["bitfinex","ETHUSD",1772273121607,0.4153679,1853.1,1852.4,7.4568524]
["bitfinex","ETHUSD",1772273121802,6.57131302,1853.1,1852.4,7.4568524]
["bitfinex","ETHUSD",1772273123107,6.15594512,1853.1,1852.4,7.4568524]
["bitfinex","ETHUSD",1772273123435,1.34904936,1853.2,1852.4,7.4568524]
["bitfinex","ETHUSD",1772273123643,2.57,1853.1,1852.4,7.4568524]
["bitfinex","ETHUSD",1772273124621,6.15594512,1853.0,1852.4,7.4568524]
["bitfinex","ETHUSD",1772273124831,6.15594512,1853.0,1852.4,1.35064921]
["bitfinex","ETHUSD",1772273125295,6.15594512,1853.0,1852.4,7.4568524]
["bitfinex","ETHUSD",1772273127418,6.15594512,1853.0,1852.5,0.0011]
["bitfinex","ETHUSD",1772273127812,6.15694512,1853.0,1852.5,0.0011]
["bitfinex","ETHUSD",1772273128723,6.15694512,1853.0,1852.6,0.0011]
["bitfinex","ETHUSD",1772273129145,7.50611029,1853.0,1852.6,0.0011]
["bitfinex","ETHUSD",1772273129549,6.15694512,1853.0,1852.6,0.0011]
["bitfinex","ETHUSD",1772273129864,7.50611707,1853.0,1852.6,0.0011]
["bitfinex","ETHUSD",1772273130862,7.50611707,1853.0,1852.5,0.0011]
["bitfinex","ETHUSD",1772273131035,6.57131302,1852.9,1852.5,0.0011]
["bitfinex","ETHUSD",1772273132056,7.50525427,1852.8,1852.5,0.0011]
["bitfinex","ETHUSD",1772273132229,8.72694512,1852.8,1852.5,0.0011]
["bitfinex","ETHUSD",1772273133733,6.15594512,1852.7,1852.5,0.0011]
["bitfinex","ETHUSD",1772273134749,7.50532938,1852.7,1852.5,0.0011]
["bitfinex","ETHUSD",1772273135167,6.15594512,1852.7,1852.5,0.0011]
["bitfinex","ETHUSD",1772273136165,2.576,1852.6,1852.5,0.0011]
["bitfinex","ETHUSD",1772273137466,2.576,1852.6,1852.3,49.9411]
["bitfinex","ETHUSD",1772273137467,8.73194512,1852.6,1852.3,49.9411]
["bitfinex","ETHUSD",1772273138080,10.08140096,1852.6,1852.3,49.9411]
["bitfinex","ETHUSD",1772273139888,8.73194512,1852.6,1852.3,49.9411]
["bitfinex","ETHUSD",1772273140263,10.08140343,1852.6,1852.3,49.9411]
["bitfinex","ETHUSD",1772273140487,6.32050995,1852.8,1852.3,49.8811]
["bitfinex","ETHUSD",1772273140689,2.579,1852.7,1852.5,0.0011]
["bitfinex","ETHUSD",1772273140996,7.66982799,1852.8,1852.5,0.0011]
["bitfinex","ETHUSD",1772273141197,0.001,1852.8,1852.5,0.0011]
["bitfinex","ETHUSD",1772273141399,2.581,1853.0,1852.6,5.97266527]
["bitfinex","ETHUSD",1772273142191,2.581,1853.0,1852.7,6.44855868]
["bitfinex","ETHUSD",1772273142689,2.581,1853.0,1852.6,1.34941453]
["bitfinex","ETHUSD",1772273143388,2.581,1853.0,1852.5,14.04369435]
["bitfinex","ETHUSD",1772273143389,2.581,1853.0,1852.5,7.79914468]
["bitfinex","ETHUSD",1772273143589,8.70328681,1853.0,1852.5,1.350586]
["bitfinex","ETHUSD",1772273144196,8.70328681,1853.0,1852.5,0.0011]
["bitfinex","ETHUSD",1772273144389,2.58,1853.0,1852.5,6.44965868]
["bitfinex","ETHUSD",1772273146309,2.58,1853.0,1852.5,7.79917771]
["bitfinex","ETHUSD",1772273146463,6.12228681,1852.9,1852.5,0.0011]
["bitfinex","ETHUSD",1772273147308,6.53765471,1852.9,1852.5,0.0011]
["bitfinex","ETHUSD",1772273147905,6.12228681,1852.7,1852.5,0.0011]
["bitfinex","ETHUSD",1772273148106,2.58,1852.6,1852.5,0.0011]
["bitfinex","ETHUSD",1772273148324,2.58,1852.6,1852.3,49.8822]
["bitfinex","ETHUSD",1772273148325,8.70228681,1852.6,1852.3,49.8822]
["bitfinex","ETHUSD",1772273149431,2.582,1852.8,1852.4,6.44855868]
["bitfinex","ETHUSD",1772273149611,6.12228681,1852.7,1852.3,49.8222]
["bitfinex","ETHUSD",1772273149816,6.600838,1852.7,1852.3,49.8222]
["bitfinex","ETHUSD",1772273150312,7.47174163,1852.6,1852.3,49.8222]
["bitfinex","ETHUSD",1772273150619,6.12228681,1852.5,1852.3,49.8222]
["bitfinex","ETHUSD",1772273150837,7.0162059,1852.5,1852.3,49.8222]
["bitfinex","ETHUSD",1772273151000,6.600838,1852.5,1852.3,49.8222]
["bitfinex","ETHUSD",1772273151207,6.12228681,1852.3,1851.6,0.0011]
["bitfinex","ETHUSD",1772273151413,6.12228681,1852.3,1851.6,6.44965868]
["bitfinex","ETHUSD",1772273151620,6.600838,1852.3,1851.7,0.0011]
["bitfinex","ETHUSD",1772273151937,6.12228681,1852.3,1851.7,0.0011]
["bitfinex","ETHUSD",1772273152440,7.47203305,1852.2,1851.7,0.0011]
["bitfinex","ETHUSD",1772273152733,9.11661746,1852.6,1851.6,1.35128213]
["bitfinex","ETHUSD",1772273152734,0.001,1853.4,1852.2,1.77302574]
["bitfinex","ETHUSD",1772273152974,0.001,1854.1,1853.0,3.79253875]
["bitfinex","ETHUSD",1772273152975,6.12228681,1853.8,1853.0,3.79253875]
["bitfinex","ETHUSD",1772273153242,6.12228681,1853.6,1853.1,2.246]
["bitfinex","ETHUSD",1772273153532,6.12228681,1853.6,1853.3,7.472033]
["bitfinex","ETHUSD",1772273153739,8.93351171,1853.5,1853.3,7.472033]
["bitfinex","ETHUSD",1772273153951,15.05579852,1853.8,1853.4,7.472033]
["bitfinex","ETHUSD",1772273154148,6.12228681,1853.8,1853.4,7.38966921]
["bitfinex","ETHUSD",1772273154434,8.93351171,1853.7,1853.6,3.06149572]
["bitfinex","ETHUSD",1772273154841,0.05490357,1853.6,1853.5,3.06149572]
["bitfinex","ETHUSD",1772273155001,8.98841528,1853.6,1853.5,2.89680843]
["bitfinex","ETHUSD",1772273155201,5.39318593,1854.2,1853.0,14.09105615]
["bitfinex","ETHUSD",1772273155202,5.31020861,1855.3,1854.8,2.50885531]
["bitfinex","ETHUSD",1772273155422,5.31020861,1855.3,1852.7,2.15697127]
["bitfinex","ETHUSD",1772273155423,5.14110235,1855.2,1854.3,1.5975]
["bitfinex","ETHUSD",1772273155621,5.14110235,1855.2,1853.9,0.874]
["bitfinex","ETHUSD",1772273155622,6.12228681,1854.8,1853.9,0.874]
["bitfinex","ETHUSD",1772273155821,6.12228681,1854.8,1854.5,0.686145]
["bitfinex","ETHUSD",1772273156025,5.43714181,1854.8,1854.0,3.60217222]
["bitfinex","ETHUSD",1772273156400,5.43714181,1854.8,1854.1,1.34836308]
["bitfinex","ETHUSD",1772273157592,5.43714181,1854.8,1854.1,2.242]
["bitfinex","ETHUSD",1772273158840,5.43714181,1854.8,1854.2,1.34829036]
["bitfinex","ETHUSD",1772273159518,6.12228681,1855.0,1854.2,1.34829036]
["bitfinex","ETHUSD",1772273159715,7.46999818,1855.0,1854.2,1.34829036]
["bitfinex","ETHUSD",1772273159938,7.46999818,1855.0,1854.2,3.58829036]
["bitfinex","ETHUSD",1772273160539,7.46999818,1855.0,1854.2,1.34829036]
["bitfinex","ETHUSD",1772273160751,6.12228681,1854.5,1853.7,2.239]
["bitfinex","ETHUSD",1772273160946,6.12228681,1854.5,1853.6,7.87503643]
["bitfinex","ETHUSD",1772273160947,6.12228681,1854.4,1853.6,7.87503643]
["bitfinex","ETHUSD",1772273161461,6.12228681,1854.4,1853.6,4.28731722]
["bitfinex","ETHUSD",1772273161646,6.12228681,1854.4,1853.5,3.58675111]
["bitfinex","ETHUSD",1772273161956,6.12228681,1854.4,1853.5,2.238]
["bitfinex","ETHUSD",1772273162118,6.12228681,1854.3,1853.3,5.63625276]
["bitfinex","ETHUSD",1772273162317,6.12228681,1854.3,1853.4,2.238]
["bitfinex","ETHUSD",1772273162958,6.12228681,1854.3,1853.3,5.63625276]
["bitfinex","ETHUSD",1772273162959,7.47057717,1854.2,1853.3,4.28731722]
["bitfinex","ETHUSD",1772273163121,7.47057717,1854.2,1853.3,7.8732523]
["bitfinex","ETHUSD",1772273163317,6.12228681,1854.2,1853.4,4.28731722]
["bitfinex","ETHUSD",1772273163966,6.12228681,1854.2,1853.4,2.236]
["bitfinex","ETHUSD",1772273165147,7.47062645,1854.2,1853.3,4.28731722]
["bitfinex","ETHUSD",1772273165351,7.47062645,1854.2,1853.1,4.28731722]
["bitfinex","ETHUSD",1772273165581,6.12228681,1854.1,1853.1,4.28731722]
["bitfinex","ETHUSD",1772273165763,6.12228681,1853.9,1853.0,2.235]
["bitfinex","ETHUSD",1772273166082,8.75612202,1853.9,1853.0,2.235]
["bitfinex","ETHUSD",1772273166281,6.12228681,1853.8,1853.0,6.52231722]
["bitfinex","ETHUSD",1772273167064,6.12228681,1853.7,1852.7,6.44428849]
["bitfinex","ETHUSD",1772273167361,6.12228681,1853.7,1852.7,8.67828849]
["bitfinex","ETHUSD",1772273167791,6.12228681,1853.7,1852.8,4.28731722]
["bitfinex","ETHUSD",1772273168694,6.12228681,1853.3,1852.6,4.28731722]
["bitfinex","ETHUSD",1772273168864,3.79253875,1853.4,1852.4,4.28841722]
["bitfinex","ETHUSD",1772273168865,6.12228681,1853.1,1852.4,4.28841722]
["bitfinex","ETHUSD",1772273169061,1.34916351,1853.0,1852.4,4.28841722]
["bitfinex","ETHUSD",1772273169261,1.34916351,1853.0,1852.4,0.0011]
["bitfinex","ETHUSD",1772273169262,7.47145032,1853.0,1852.4,0.0011]
["bitfinex","ETHUSD",1772273170887,6.12228681,1853.0,1852.4,0.0011]
["bitfinex","ETHUSD",1772273171086,1.34907876,1853.2,1852.4,4.28841722]
["bitfinex","ETHUSD",1772273171660,3.93591198,1853.4,1852.5,4.28731722]
["bitfinex","ETHUSD",1772273171890,3.93591198,1853.4,1852.6,4.28731722]
["bitfinex","ETHUSD",1772273172770,5.87165764,1853.3,1852.4,4.28841722]
["bitfinex","ETHUSD",1772273172967,5.87165764,1853.1,1852.4,0.0011]
["bitfinex","ETHUSD",1772273173183,7.22080039,1853.1,1852.4,0.0011]
["bitfinex","ETHUSD",1772273174372,5.87165764,1853.1,1852.4,0.0011]
["bitfinex","ETHUSD",1772273174863,1.34908136,1853.2,1852.4,4.28841722]
["bitfinex","ETHUSD",1772273175494,5.87165764,1852.9,1852.4,0.0011]
["bitfinex","ETHUSD",1772273176274,8.22614624,1855.5,1853.0,10.27462019]
["bitfinex","ETHUSD",1772273176463,6.38483555,1855.9,1855.7,11.35697236]
["bitfinex","ETHUSD",1772273176464,0.27902588,1855.8,1855.7,11.35697236]
["bitfinex","ETHUSD",1772273176675,0.25726444,1855.7,1855.3,3.13881001]
["bitfinex","ETHUSD",1772273176894,6.64109999,1855.7,1855.5,2.62422819]
["bitfinex","ETHUSD",1772273177092,7.0650306,1855.7,1855.0,2.274]
["bitfinex","ETHUSD",1772273177397,1.34727311,1855.6,1855.0,2.23285514]
["bitfinex","ETHUSD",1772273177696,2.04284634,1855.6,1855.0,2.23285514]
["bitfinex","ETHUSD",1772273178198,2.04284634,1855.6,1854.8,2.272]
["bitfinex","ETHUSD",1772273178369,2.04284634,1855.6,1854.5,5.37290436]
["bitfinex","ETHUSD",1772273178370,8.42668189,1855.6,1854.5,0.2323289]
["bitfinex","ETHUSD",1772273178693,8.42668189,1855.6,1853.6,5.39478405]
["bitfinex","ETHUSD",1772273178694,6.38383555,1855.4,1854.4,2.272]
["bitfinex","ETHUSD",1772273179203,7.02680441,1855.4,1854.4,2.272]
["bitfinex","ETHUSD",1772273179571,7.73132652,1855.3,1854.2,0.2323289]
["bitfinex","ETHUSD",1772273179886,8.37429538,1855.3,1854.2,1.4263289]
["bitfinex","ETHUSD",1772273181399,6.38383555,1855.2,1854.2,2.179]
["bitfinex","ETHUSD",1772273181695,1.34763624,1855.1,1854.2,2.179]
["bitfinex","ETHUSD",1772273181879,7.73145035,1855.2,1854.2,2.179]
["bitfinex","ETHUSD",1772273182080,6.38383555,1855.2,1854.2,3.52724551]
["bitfinex","ETHUSD",1772273182266,7.73140261,1855.2,1854.1,2.163627]
["bitfinex","ETHUSD",1772273182475,7.73140261,1855.2,1854.2,2.265]
["bitfinex","ETHUSD",1772273183303,0.02493555,1855.1,1854.6,3.6368922]
["bitfinex","ETHUSD",1772273183688,0.02493555,1855.1,1854.6,4.98486655]
["bitfinex","ETHUSD",1772273184400,0.02493555,1855.1,1854.6,0.2323289]
["bitfinex","ETHUSD",1772273184577,0.02493555,1855.1,1854.6,2.263]
["bitfinex","ETHUSD",1772273184776,0.02493555,1855.1,1854.3,3.4045633]
["bitfinex","ETHUSD",1772273184984,0.02493555,1855.1,1854.4,2.263]
["bitfinex","ETHUSD",1772273185379,7.87258199,1855.1,1853.9,2.618804]
["bitfinex","ETHUSD",1772273185600,7.87258199,1855.1,1854.0,2.262]
["bitfinex","ETHUSD",1772273185601,8.48405904,1855.0,1854.0,2.262]
["bitfinex","ETHUSD",1772273185793,7.84775685,1855.0,1854.0,5.6665633]
["bitfinex","ETHUSD",1772273186897,6.5,1855.0,1854.0,4.75297745]
["bitfinex","ETHUSD",1772273187084,7.84771307,1855.0,1854.1,2.261]
["bitfinex","ETHUSD",1772273187993,11.08771307,1855.0,1854.1,2.261]
["bitfinex","ETHUSD",1772273188174,7.84771307,1855.0,1854.1,2.261]
["bitfinex","ETHUSD",1772273188800,0.27902599,1854.9,1854.1,2.261]
["bitfinex","ETHUSD",1772273189906,0.27902599,1854.9,1854.2,0.0011]
["bitfinex","ETHUSD",1772273191212,0.27902599,1854.9,1854.3,2.254]
["bitfinex","ETHUSD",1772273192118,0.27902599,1854.9,1854.2,0.0011]
["bitfinex","ETHUSD",1772273192119,1.62682245,1854.9,1854.2,2.2541]
["bitfinex","ETHUSD",1772273192283,0.27902599,1854.9,1854.2,0.0011]
["bitfinex","ETHUSD",1772273192487,0.27902599,1854.9,1854.2,2.2531]
["bitfinex","ETHUSD",1772273192793,1.62680939,1854.9,1854.2,0.0011]
["bitfinex","ETHUSD",1772273192995,1.62680939,1854.9,1854.0,0.0011]
["bitfinex","ETHUSD",1772273192996,6.5,1854.8,1854.0,0.0011]
["bitfinex","ETHUSD",1772273193192,7.13630219,1854.8,1854.0,0.0011]
["bitfinex","ETHUSD",1772273194107,6.5,1854.6,1854.0,0.0011]
["bitfinex","ETHUSD",1772273196348,0.02493555,1854.5,1854.0,0.0011]
["bitfinex","ETHUSD",1772273197540,6.52493555,1854.5,1854.0,0.0011]
["bitfinex","ETHUSD",1772273197740,7.87300898,1854.5,1854.0,0.0011]
["bitfinex","ETHUSD",1772273199567,6.52493555,1854.5,1854.0,0.0011]
["bitfinex","ETHUSD",1772273201142,0.02493555,1854.5,1854.0,0.0011]
["bitfinex","ETHUSD",1772273202265,0.02493555,1854.5,1854.1,0.0011]
["bitfinex","ETHUSD",1772273203538,7.87303827,1854.5,1854.1,0.0011]
["bitfinex","ETHUSD",1772273205771,6.52493555,1854.5,1854.1,0.0011]
["bitfinex","ETHUSD",1772273207549,0.02493555,1854.5,1854.1,0.0011]
["bitfinex","ETHUSD",1772273210470,1.37301121,1854.5,1854.1,0.0011]
["bitfinex","ETHUSD",1772273210674,0.02493555,1854.5,1854.1,0.0011]
["bitfinex","ETHUSD",1772273210849,1.37303909,1854.5,1854.1,0.0011]
["bitfinex","ETHUSD",1772273211052,0.02493555,1854.5,1854.1,0.0011]
["bitfinex","ETHUSD",1772273211280,7.84805651,1854.6,1854.1,0.0011]
["bitfinex","ETHUSD",1772273212756,1.34892113,1854.8,1854.1,0.0011]
["bitfinex","ETHUSD",1772273213073,7.84892113,1854.8,1854.1,0.0011]
["bitfinex","ETHUSD",1772273213279,0.27902599,1854.5,1854.1,0.0011]
["bitfinex","ETHUSD",1772273214251,6.77902599,1854.5,1854.1,0.0011]
["bitfinex","ETHUSD",1772273214470,6.77902599,1854.5,1853.8,5.1203345]
["bitfinex","ETHUSD",1772273214471,6.77902599,1854.5,1853.8,4.86766579]
["bitfinex","ETHUSD",1772273215078,6.5,1854.3,1853.8,0.0011]
["bitfinex","ETHUSD",1772273217166,1.34829036,1854.2,1853.8,0.0011]
["bitfinex","ETHUSD",1772273217367,7.84774036,1854.2,1853.8,0.0011]
["bitfinex","ETHUSD",1772273218189,7.87267591,1854.2,1853.8,0.0011]
["bitfinex","ETHUSD",1772273219159,7.87267591,1854.2,1853.1,0.8801]
["bitfinex","ETHUSD",1772273219682,7.87267591,1854.2,1853.1,1.181]
["bitfinex","ETHUSD",1772273219861,7.87267591,1854.2,1853.2,0.0011]
["bitfinex","ETHUSD",1772273220962,7.87267591,1854.2,1853.2,5.300296]
["bitfinex","ETHUSD",1772273223085,0.02493555,1854.2,1853.6,0.0011]
["bitfinex","ETHUSD",1772273223388,0.001,1854.4,1854.0,5.299196]
["bitfinex","ETHUSD",1772273223585,6.50045,1854.8,1854.0,5.299196]
["bitfinex","ETHUSD",1772273223910,6.50045,1854.8,1854.1,0.0011]
["bitfinex","ETHUSD",1772273223911,0.001,1854.8,1854.1,0.0011]
["bitfinex","ETHUSD",1772273224407,0.27902589,1854.7,1854.1,0.0011]
["bitfinex","ETHUSD",1772273224909,0.27902589,1854.7,1854.1,2.2081]
["bitfinex","ETHUSD",1772273226914,0.001,1854.3,1854.1,0.0011]
["bitfinex","ETHUSD",1772273227121,0.001,1854.3,1853.8,2.205]
["bitfinex","ETHUSD",1772273227825,0.001,1854.3,1853.7,7.505296]
["bitfinex","ETHUSD",1772273227979,0.001,1854.3,1853.8,2.888959]
["bitfinex","ETHUSD",1772273228183,6.50045,1854.3,1853.7,7.504196]
["bitfinex","ETHUSD",1772273228384,6.50045,1854.3,1853.8,2.220959]
["bitfinex","ETHUSD",1772273228784,6.50045,1854.3,1853.7,5.299196]
["bitfinex","ETHUSD",1772273229019,6.50045,1854.3,1853.8,2.205]
["bitfinex","ETHUSD",1772273230151,5.39211952,1854.6,1854.0,5.299196]
["bitfinex","ETHUSD",1772273230152,6.49945,1854.6,1854.0,5.299196]
["bitfinex","ETHUSD",1772273230656,6.49945,1854.6,1853.7,5.299196]
["bitfinex","ETHUSD",1772273230657,7.84745393,1854.6,1853.7,5.299196]
["bitfinex","ETHUSD",1772273230807,7.84745393,1854.6,1853.7,2.204]
["bitfinex","ETHUSD",1772273231733,7.84745393,1854.6,1853.7,7.503196]
["bitfinex","ETHUSD",1772273233438,7.84745393,1854.6,1853.8,2.285059]
["bitfinex","ETHUSD",1772273233939,7.84745393,1854.6,1853.7,7.503196]
["bitfinex","ETHUSD",1772273235251,7.84745393,1854.6,1853.8,2.2]
["bitfinex","ETHUSD",1772273235608,6.49945,1854.6,1853.8,2.2]
["bitfinex","ETHUSD",1772273235813,6.40299361,1854.8,1854.3,5.299196]
["bitfinex","ETHUSD",1772273236111,7.75086933,1854.8,1854.3,2.199]
["bitfinex","ETHUSD",1772273237234,7.75086933,1854.8,1854.2,2.198]
["bitfinex","ETHUSD",1772273239041,0.001,1854.7,1854.2,2.198]
["bitfinex","ETHUSD",1772273240845,0.001,1854.7,1854.2,8.52322447]
["bitfinex","ETHUSD",1772273241041,0.001,1854.7,1854.3,6.32522447]
["bitfinex","ETHUSD",1772273241267,0.001,1854.8,1854.3,6.32522447]
["bitfinex","ETHUSD",1772273242047,7.74957784,1855.2,1854.5,11.62442047]
["bitfinex","ETHUSD",1772273244148,7.74957784,1855.2,1854.6,2.194]
["bitfinex","ETHUSD",1772273244346,7.74957784,1855.2,1854.6,1.4697352]
["bitfinex","ETHUSD",1772273245052,7.74957784,1855.2,1854.6,1.2756055]
["bitfinex","ETHUSD",1772273247251,7.74957784,1855.2,1854.6,7.60082997]
["bitfinex","ETHUSD",1772273247478,6.40199361,1855.1,1854.4,6.32522447]
["bitfinex","ETHUSD",1772273247780,6.77116914,1855.1,1853.9,6.32522447]
["bitfinex","ETHUSD",1772273247938,6.77116914,1855.1,1853.7,13.81742047]
["bitfinex","ETHUSD",1772273248140,6.77116914,1855.1,1853.5,1.75055]
["bitfinex","ETHUSD",1772273248141,6.40199361,1854.7,1853.5,8.07577447]
["bitfinex","ETHUSD",1772273248359,6.40199361,1854.7,1853.4,5.299196]
["bitfinex","ETHUSD",1772273248360,6.40199361,1854.3,1853.4,7.492196]
["bitfinex","ETHUSD",1772273248660,6.40199361,1854.1,1853.4,7.492196]
["bitfinex","ETHUSD",1772273249004,6.77116914,1854.1,1853.4,7.492196]
["bitfinex","ETHUSD",1772273249554,0.36917553,1854.1,1853.5,6.32522447]
["bitfinex","ETHUSD",1772273249759,0.36917553,1854.1,1853.7,5.299196]
["bitfinex","ETHUSD",1772273250582,1.3482919,1854.2,1853.7,5.299196]
["bitfinex","ETHUSD",1772273252559,7.75024594,1854.3,1853.7,5.299196]
["bitfinex","ETHUSD",1772273253268,7.75024594,1854.3,1853.7,11.62442047]
["bitfinex","ETHUSD",1772273253871,1.34825233,1854.3,1853.8,8.51622447]
["bitfinex","ETHUSD",1772273254394,0.001,1854.7,1853.8,8.51622447]
["bitfinex","ETHUSD",1772273254395,1.34898142,1854.7,1854.1,6.32522447]
["bitfinex","ETHUSD",1772273254601,7.75097503,1854.7,1854.1,6.32522447]
["bitfinex","ETHUSD",1772273254765,7.75097503,1854.7,1853.7,5.299196]
["bitfinex","ETHUSD",1772273254959,7.75097503,1854.7,1853.6,6.32632447]
["bitfinex","ETHUSD",1772273254960,6.40199361,1854.5,1853.8,2.192]
["bitfinex","ETHUSD",1772273256013,6.40199361,1854.5,1853.8,13.81642047]
["bitfinex","ETHUSD",1772273256820,1.34814495,1854.4,1853.8,13.81642047]
["bitfinex","ETHUSD",1772273257427,1.34814495,1854.4,1853.9,3.78452419]
["bitfinex","ETHUSD",1772273258295,7.75013856,1854.4,1853.9,3.78452419]
["bitfinex","ETHUSD",1772273259541,7.75013856,1854.4,1853.9,5.97652419]
["bitfinex","ETHUSD",1772273260697,1.34812348,1854.5,1853.9,12.26190583]
["bitfinex","ETHUSD",1772273261022,7.75613567,1854.5,1853.9,12.26190583]
["bitfinex","ETHUSD",1772273261426,7.75613567,1854.5,1854.0,2.192]
["bitfinex","ETHUSD",1772273261804,7.75613567,1854.5,1853.8,2.193]
["bitfinex","ETHUSD",1772273262730,7.75613567,1854.5,1853.7,2.192]
["bitfinex","ETHUSD",1772273262731,6.49274929,1854.4,1853.7,2.192]
["bitfinex","ETHUSD",1772273262899,6.8311602,1854.4,1853.7,2.192]
["bitfinex","ETHUSD",1772273263095,6.49274929,1854.3,1853.8,0.0011]
["bitfinex","ETHUSD",1772273263365,6.49374929,1854.3,1853.8,0.0011]
["bitfinex","ETHUSD",1772273264859,6.49274929,1854.1,1853.8,0.0011]
["bitfinex","ETHUSD",1772273266229,6.49274929,1854.1,1853.7,0.0011]
["bitfinex","ETHUSD",1772273267129,7.8411851,1854.0,1853.6,0.0011]
["bitfinex","ETHUSD",1772273268147,6.49274929,1853.8,1853.2,0.0011]
["bitfinex","ETHUSD",1772273268446,6.49274929,1853.6,1853.2,0.0011]
["bitfinex","ETHUSD",1772273269241,1.34879956,1853.5,1853.2,0.0011]
["bitfinex","ETHUSD",1772273269748,2.07866057,1853.5,1853.2,0.0011]
["bitfinex","ETHUSD",1772273269950,7.84154885,1853.5,1853.2,0.0011]
["bitfinex","ETHUSD",1772273270845,8.57140986,1853.5,1853.2,0.0011]
["bitfinex","ETHUSD",1772273271359,0.72986101,1853.5,1853.2,0.0011]
["bitfinex","ETHUSD",1772273271566,7.84150628,1853.6,1853.2,0.0011]
["bitfinex","ETHUSD",1772273272760,6.49274929,1853.5,1853.2,0.0011]
["bitfinex","ETHUSD",1772273273268,1.34887234,1853.4,1853.2,0.0011]
["bitfinex","ETHUSD",1772273273649,11.88785406,1853.6,1853.2,0.0011]
["bitfinex","ETHUSD",1772273274340,5.39510477,1853.6,1853.2,0.0011]
["bitfinex","ETHUSD",1772273275136,11.88785406,1853.6,1853.2,0.0011]
["bitfinex","ETHUSD",1772273275949,6.49274929,1853.5,1853.2,0.0011]
["bitfinex","ETHUSD",1772273276550,1.8208586,1853.7,1853.2,6.14298685]
["bitfinex","ETHUSD",1772273276551,1.34866629,1853.7,1853.2,6.14298685]
["bitfinex","ETHUSD",1772273276851,1.34866629,1853.7,1853.3,0.0011]
["bitfinex","ETHUSD",1772273277058,7.84141558,1853.7,1853.3,0.0011]
["bitfinex","ETHUSD",1772273277876,6.49274929,1853.6,1853.3,0.0011]
["bitfinex","ETHUSD",1772273278570,0.28193391,1853.5,1853.3,0.0011]
["bitfinex","ETHUSD",1772273280489,1.63074044,1853.5,1853.3,0.0011]
["bitfinex","ETHUSD",1772273281669,6.96488109,1853.4,1853.2,0.0011]
["bitfinex","ETHUSD",1772273281870,6.49274929,1853.4,1853.2,0.0011]
["bitfinex","ETHUSD",1772273282192,1.63074044,1853.5,1853.2,0.0011]
["bitfinex","ETHUSD",1772273282358,8.12348973,1853.5,1853.2,0.0011]
["bitfinex","ETHUSD",1772273283065,0.28193391,1853.5,1853.2,6.14298685]
["bitfinex","ETHUSD",1772273283292,0.28193391,1853.5,1853.3,6.14188685]
["bitfinex","ETHUSD",1772273283488,1.34861677,1853.8,1853.3,6.14188685]
["bitfinex","ETHUSD",1772273283785,0.28190403,1853.5,1853.3,6.14188685]
["bitfinex","ETHUSD",1772273284155,1.34861677,1853.8,1853.3,6.14188685]
["bitfinex","ETHUSD",1772273284360,0.2819059,1853.5,1853.3,6.14188685]
["bitfinex","ETHUSD",1772273284590,1.34861677,1853.8,1853.3,6.14188685]
["bitfinex","ETHUSD",1772273284986,0.28190589,1853.5,1853.3,6.14188685]
["bitfinex","ETHUSD",1772273285189,1.34861677,1853.8,1853.3,6.14188685]
["bitfinex","ETHUSD",1772273285389,0.28190574,1853.5,1853.3,6.14188685]
["bitfinex","ETHUSD",1772273285688,1.34861677,1853.8,1853.3,6.14188685]
["bitfinex","ETHUSD",1772273285910,0.28190569,1853.5,1853.3,6.14188685]
["bitfinex","ETHUSD",1772273286075,1.34861677,1853.8,1853.3,6.14188685]
["bitfinex","ETHUSD",1772273286474,0.28190569,1853.5,1853.3,6.14188685]
["bitfinex","ETHUSD",1772273286676,1.34861677,1853.8,1853.3,6.14188685]
["bitfinex","ETHUSD",1772273286907,0.28190569,1853.5,1853.3,6.14188685]
["bitfinex","ETHUSD",1772273287282,1.34861677,1853.8,1853.3,6.14188685]
["bitfinex","ETHUSD",1772273287507,0.28190553,1853.5,1853.3,6.14188685]
["bitfinex","ETHUSD",1772273287676,1.34861677,1853.8,1853.3,6.14188685]
["bitfinex","ETHUSD",1772273288201,0.1971153,1853.5,1853.3,6.14188685]
["bitfinex","ETHUSD",1772273288406,1.34855371,1853.9,1853.3,6.14188685]
["bitfinex","ETHUSD",1772273288605,0.28190578,1853.7,1853.3,6.14298685]
["bitfinex","ETHUSD",1772273288775,1.63056581,1853.7,1853.4,2.176]
["bitfinex","ETHUSD",1772273288979,0.28190578,1853.7,1853.4,2.176]
["bitfinex","ETHUSD",1772273289410,1.63056036,1853.7,1853.4,2.176]
["bitfinex","ETHUSD",1772273289778,0.28190578,1853.7,1853.4,2.176]
["bitfinex","ETHUSD",1772273291707,1.63055996,1853.7,1853.4,2.176]
["bitfinex","ETHUSD",1772273292207,1.63055996,1853.7,1853.3,2.1771]
["bitfinex","ETHUSD",1772273292208,6.01616947,1853.6,1853.3,2.1771]
["bitfinex","ETHUSD",1772273293815,1.34879956,1853.5,1853.3,0.0011]
["bitfinex","ETHUSD",1772273293980,7.83710083,1853.5,1853.3,0.0011]
["bitfinex","ETHUSD",1772273294380,1.34879956,1853.5,1853.3,0.0011]
["bitfinex","ETHUSD",1772273294782,1.34878242,1853.6,1853.3,0.0011]
["bitfinex","ETHUSD",1772273295015,7.64677752,1853.7,1853.3,0.0011]
["bitfinex","ETHUSD",1772273296884,7.64677752,1853.7,1853.3,6.19022054]
["bitfinex","ETHUSD",1772273298513,1.63060805,1853.7,1853.3,6.19022054]
["bitfinex","ETHUSD",1772273298716,0.28190578,1853.7,1853.4,3.78452419]
["bitfinex","ETHUSD",1772273299011,0.28190578,1853.7,1853.5,6.18912054]
["bitfinex","ETHUSD",1772273299398,1.63056855,1853.7,1853.5,6.18912054]
["bitfinex","ETHUSD",1772273299795,1.63056855,1853.7,1853.4,2.174]
["bitfinex","ETHUSD",1772273300588,0.001,1853.6,1853.4,2.174]
["bitfinex","ETHUSD",1772273301201,0.001,1853.6,1853.3,0.0011]
["bitfinex","ETHUSD",1772273301202,6.01716947,1853.6,1853.3,0.0011]
["bitfinex","ETHUSD",1772273301517,6.48930127,1853.6,1853.3,0.0011]
["bitfinex","ETHUSD",1772273301707,6.01716947,1853.6,1853.3,0.0011]
["bitfinex","ETHUSD",1772273301890,0.001,1853.6,1853.3,0.0011]
["bitfinex","ETHUSD",1772273302716,6.01716947,1853.6,1853.3,0.0011]
["bitfinex","ETHUSD",1772273303215,0.001,1853.6,1853.3,0.0011]
["bitfinex","ETHUSD",1772273303629,6.01716947,1853.6,1853.3,0.0011]
["bitfinex","ETHUSD",1772273304706,7.83710083,1853.5,1853.3,0.0011]
["bitfinex","ETHUSD",1772273304916,7.36496903,1853.5,1853.3,0.0011]
["bitfinex","ETHUSD",1772273306832,1.34879956,1853.5,1853.3,0.0011]
["bitfinex","ETHUSD",1772273307004,1.34879956,1853.5,1853.3,6.19022054]
["bitfinex","ETHUSD",1772273307509,1.34879956,1853.5,1853.3,0.0011]
["bitfinex","ETHUSD",1772273307720,7.83710083,1853.5,1853.3,0.0011]
["bitfinex","ETHUSD",1772273307914,7.36496903,1853.5,1853.3,0.0011]
["bitfinex","ETHUSD",1772273308241,1.34879956,1853.5,1853.3,0.0011]
["bitfinex","ETHUSD",1772273309252,5.39619827,1853.6,1853.3,0.0011]
["bitfinex","ETHUSD",1772273309915,6.01616947,1853.5,1853.3,0.0011]
["bitfinex","ETHUSD",1772273311145,11.41236774,1853.6,1853.1,9.1216928]
["bitfinex","ETHUSD",1772273311335,11.41236774,1853.6,1853.1,8.36412054]
["bitfinex","ETHUSD",1772273312346,11.41236774,1853.6,1853.4,0.0011]
["bitfinex","ETHUSD",1772273312847,1.3497268,1853.6,1853.4,0.0011]
["bitfinex","ETHUSD",1772273313541,0.001,1853.6,1853.4,0.0011]
["bitfinex","ETHUSD",1772273314242,0.001,1853.6,1853.4,6.19022054]
["bitfinex","ETHUSD",1772273315040,0.001,1853.6,1853.5,2.176]
["bitfinex","ETHUSD",1772273315239,6.34418527,1853.6,1853.3,0.0011]
["bitfinex","ETHUSD",1772273315454,6.81631707,1853.6,1853.1,2.176]
["bitfinex","ETHUSD",1772273315652,7.83239027,1853.5,1853.1,2.176]
["bitfinex","ETHUSD",1772273316385,7.83239027,1853.5,1853.1,2.20881857]
["bitfinex","ETHUSD",1772273316567,0.2819269,1853.4,1853.1,2.20881857]
["bitfinex","ETHUSD",1772273317488,0.2819269,1853.4,1853.2,0.03281857]
["bitfinex","ETHUSD",1772273317990,1.34879956,1853.5,1853.2,0.03281857]
["bitfinex","ETHUSD",1772273318198,1.34977811,1853.6,1853.2,0.03281857]
["bitfinex","ETHUSD",1772273318365,0.28191336,1853.4,1853.2,0.03281857]
["bitfinex","ETHUSD",1772273318698,0.28191119,1853.4,1853.2,0.03281857]
["bitfinex","ETHUSD",1772273318890,1.34977811,1853.6,1853.2,0.03281857]
["bitfinex","ETHUSD",1772273320298,1.34977811,1853.6,1853.3,0.03281857]
["bitfinex","ETHUSD",1772273320299,0.001,1853.6,1853.3,0.03281857]
["bitfinex","ETHUSD",1772273323012,6.48459071,1853.6,1853.3,0.03281857]
["bitfinex","ETHUSD",1772273324014,6.48459071,1853.6,1853.2,0.03281857]
["bitfinex","ETHUSD",1772273324505,1.34879956,1853.5,1853.2,0.03281857]
["bitfinex","ETHUSD",1772273325929,1.3497349,1853.6,1853.2,0.03281857]
["bitfinex","ETHUSD",1772273326087,1.3497349,1853.6,1853.2,0.03391857]
["bitfinex","ETHUSD",1772273326410,0.001,1853.5,1853.2,0.03391857]
["bitfinex","ETHUSD",1772273330958,6.48459071,1853.5,1853.2,0.03391857]
["bitfinex","ETHUSD",1772273331099,0.001,1853.5,1853.2,0.03391857]
["bitfinex","ETHUSD",1772273331302,0.001,1853.5,1853.3,1.13615409]
["bitfinex","ETHUSD",1772273331708,6.48459071,1853.5,1853.2,0.0011]
["bitfinex","ETHUSD",1772273333439,1.34887234,1853.4,1853.2,0.0011]
["bitfinex","ETHUSD",1772273333642,6.48459071,1853.5,1853.2,0.0011]
["bitfinex","ETHUSD",1772273333936,6.31642105,1853.5,1853.2,0.0011]
["bitfinex","ETHUSD",1772273334236,7.74887822,1853.4,1853.2,0.0011]
["bitfinex","ETHUSD",1772273334532,6.40000588,1853.3,1853.2,0.0011]
["bitfinex","ETHUSD",1772273334747,7.66164204,1853.4,1853.2,0.0011]
["bitfinex","ETHUSD",1772273334956,1.34887234,1853.4,1853.2,6.07301319]
["bitfinex","ETHUSD",1772273335130,7.66135099,1853.9,1853.4,7.20806728]
["bitfinex","ETHUSD",1772273335655,6.3127697,1853.7,1853.4,7.20806728]
["bitfinex","ETHUSD",1772273338035,1.3487268,1853.6,1853.4,7.20806728]
["bitfinex","ETHUSD",1772273339320,5.39468074,1853.7,1853.4,7.20806728]
["bitfinex","ETHUSD",1772273339525,11.70745044,1853.7,1853.4,6.07191319]
["bitfinex","ETHUSD",1772273340628,12.14023792,1853.7,1853.4,6.07191319]
["bitfinex","ETHUSD",1772273340831,11.70745044,1853.7,1853.4,6.07191319]
["bitfinex","ETHUSD",1772273342041,6.3127697,1853.6,1853.1,3.97817321]
["bitfinex","ETHUSD",1772273342255,6.74555718,1853.6,1853.1,3.97817321]
["bitfinex","ETHUSD",1772273342661,6.74555718,1853.6,1853.2,1.13615409]
["bitfinex","ETHUSD",1772273342843,6.3127697,1853.6,1853.2,5.1143273]
["bitfinex","ETHUSD",1772273343250,6.3127697,1853.6,1853.2,1.13615409]
["bitfinex","ETHUSD",1772273343447,6.74555718,1853.6,1853.2,1.13615409]
["bitfinex","ETHUSD",1772273343645,6.3127697,1853.4,1853.2,1.13615409]
["bitfinex","ETHUSD",1772273344876,1.34879956,1853.5,1853.2,5.1143273]
["bitfinex","ETHUSD",1772273345367,7.66156926,1853.5,1853.2,5.1143273]
["bitfinex","ETHUSD",1772273346464,7.66156926,1853.5,1853.0,0.0011]
["bitfinex","ETHUSD",1772273346669,6.3127697,1853.4,1853.0,0.0011]
["bitfinex","ETHUSD",1772273346838,6.74555718,1853.4,1853.0,0.0011]
["bitfinex","ETHUSD",1772273347038,6.3127697,1853.4,1853.0,0.0011]
["bitfinex","ETHUSD",1772273347661,7.66171482,1853.3,1853.0,0.0011]
["bitfinex","ETHUSD",1772273350170,7.66171482,1853.3,1853.2,0.0011]
["bitfinex","ETHUSD",1772273350544,6.3127697,1853.3,1853.2,0.0011]
["bitfinex","ETHUSD",1772273351043,6.4652216,1853.4,1853.2,0.0011]
["bitfinex","ETHUSD",1772273351267,1.34985349,1853.5,1853.2,3.97927321]
["bitfinex","ETHUSD",1772273351574,7.81507509,1853.5,1853.2,3.97927321]
["bitfinex","ETHUSD",1772273351758,7.81507509,1853.5,1853.2,0.0011]
["bitfinex","ETHUSD",1772273352470,7.81507509,1853.5,1853.2,3.97927321]
["bitfinex","ETHUSD",1772273353275,7.81507509,1853.5,1853.2,0.0011]
["bitfinex","ETHUSD",1772273353775,7.81507509,1853.5,1853.2,3.97927321]
["bitfinex","ETHUSD",1772273355472,1.34985349,1853.5,1853.2,3.97927321]
["bitfinex","ETHUSD",1772273356057,7.81507509,1853.5,1853.2,0.0011]
["bitfinex","ETHUSD",1772273356266,7.81507509,1853.5,1853.2,3.97927321]
["bitfinex","ETHUSD",1772273357072,1.34985349,1853.5,1853.2,3.97927321]
["bitfinex","ETHUSD",1772273357253,1.34979961,1853.5,1853.3,5.1143273]
["bitfinex","ETHUSD",1772273358469,1.34979961,1853.5,1853.3,3.97817321]
["bitfinex","ETHUSD",1772273359875,1.34979961,1853.5,1853.3,5.1143273]
["bitfinex","ETHUSD",1772273360370,0.001,1853.5,1853.3,5.1143273]
["bitfinex","ETHUSD",1772273361558,0.001,1853.5,1853.3,1.13615409]
["bitfinex","ETHUSD",1772273361762,6.4662216,1853.5,1853.2,0.0011]
["bitfinex","ETHUSD",1772273361960,6.4662216,1853.5,1853.3,0.0011]
["bitfinex","ETHUSD",1772273361961,6.74815126,1853.5,1853.3,0.0011]
["bitfinex","ETHUSD",1772273362157,0.28292966,1853.5,1853.4,3.97717321]
["bitfinex","ETHUSD",1772273362452,10.46492337,1853.7,1853.4,3.97717321]
["bitfinex","ETHUSD",1772273362453,7.81392337,1853.7,1853.4,3.97717321]
["bitfinex","ETHUSD",1772273362858,0.28191799,1853.5,1853.4,3.97717321]
["bitfinex","ETHUSD",1772273363574,1e-08,1853.5,1853.4,3.97717321]
["bitfinex","ETHUSD",1772273363782,7.81392337,1853.7,1853.4,3.97717321]
["bitfinex","ETHUSD",1772273364076,7.81392337,1853.7,1853.3,5.1144273]
["bitfinex","ETHUSD",1772273364580,8.09583932,1853.7,1853.3,5.1144273]
["bitfinex","ETHUSD",1772273364886,5.35917314,1853.9,1853.5,1.13615409]
["bitfinex","ETHUSD",1772273364887,9.1212216,1853.9,1853.5,1.13615409]
["bitfinex","ETHUSD",1772273365093,0.43378748,1854.0,1853.7,1.13615409]
["bitfinex","ETHUSD",1772273365094,6.4662216,1854.0,1853.7,1.13615409]
["bitfinex","ETHUSD",1772273365564,7.8146636,1854.0,1853.7,1.13615409]
["bitfinex","ETHUSD",1772273365766,6.4652216,1854.2,1853.5,2.169]
["bitfinex","ETHUSD",1772273366080,6.4652216,1853.9,1853.5,1.13615409]
["bitfinex","ETHUSD",1772273366270,6.4652216,1853.9,1853.5,7.16243168]
["bitfinex","ETHUSD",1772273366471,4.00827367,1854.3,1853.8,6.02627759]
["bitfinex","ETHUSD",1772273366472,0.001,1854.3,1853.8,6.02627759]
["bitfinex","ETHUSD",1772273366674,0.001,1854.3,1854.0,7.16243168]
["bitfinex","ETHUSD",1772273367652,0.001,1854.3,1853.8,1.13615409]
["bitfinex","ETHUSD",1772273367878,6.4662216,1854.3,1853.8,7.16243168]
["bitfinex","ETHUSD",1772273368507,7.81445153,1854.3,1853.8,7.16243168]
["bitfinex","ETHUSD",1772273368865,8.24723901,1854.3,1853.8,7.16243168]
["bitfinex","ETHUSD",1772273369269,7.81445153,1854.3,1853.8,7.16243168]
["bitfinex","ETHUSD",1772273369586,7.81445153,1854.3,1853.8,2.48473527]
["bitfinex","ETHUSD",1772273369768,7.81445153,1854.3,1853.9,6.02627759]
["bitfinex","ETHUSD",1772273369970,6.89900908,1854.3,1853.9,6.02627759]
["bitfinex","ETHUSD",1772273370169,6.4662216,1854.3,1853.9,6.02627759]
["bitfinex","ETHUSD",1772273370558,8.24722855,1854.3,1853.9,6.02627759]
["bitfinex","ETHUSD",1772273371581,0.43278748,1854.2,1853.9,6.02627759]
["bitfinex","ETHUSD",1772273371991,0.43278748,1854.2,1853.9,7.37477641]
["bitfinex","ETHUSD",1772273372179,0.43278748,1854.2,1853.9,6.02627759]
["bitfinex","ETHUSD",1772273373779,0.001,1854.1,1853.9,6.02627759]
["bitfinex","ETHUSD",1772273374099,0.001,1854.1,1853.6,6.02627759]
["bitfinex","ETHUSD",1772273374100,6.89800908,1854.0,1853.6,6.02627759]
["bitfinex","ETHUSD",1772273374298,6.89800908,1854.0,1853.4,6.02627759]
["bitfinex","ETHUSD",1772273374501,6.4652216,1853.6,1853.3,0.0011]
["bitfinex","ETHUSD",1772273374670,7.81402116,1853.5,1853.3,0.0011]
["bitfinex","ETHUSD",1772273375384,8.24680864,1853.5,1853.3,0.0011]
["bitfinex","ETHUSD",1772273375585,6.4652216,1853.4,1853.3,0.0011]
["bitfinex","ETHUSD",1772273377085,7.81409394,1853.4,1853.3,0.0011]
["bitfinex","ETHUSD",1772273377982,6.4652216,1853.4,1853.3,0.0011]
["bitfinex","ETHUSD",1772273378501,7.81409394,1853.4,1853.3,0.0011]
["bitfinex","ETHUSD",1772273378988,6.4652216,1853.4,1853.3,0.0011]
["bitfinex","ETHUSD",1772273379499,7.81409394,1853.4,1853.3,0.0011]
["bitfinex","ETHUSD",1772273379683,6.4652216,1853.4,1853.3,0.0011]
["bitfinex","ETHUSD",1772273380781,1.3486399,1853.8,1853.4,6.6930781]
["bitfinex","ETHUSD",1772273381017,1.3486399,1853.8,1853.4,5.93542386]
["bitfinex","ETHUSD",1772273382102,7.75821043,1853.8,1853.4,5.93542386]
["bitfinex","ETHUSD",1772273382676,1.34856211,1853.9,1853.4,6.6930781]
["bitfinex","ETHUSD",1772273382874,6.16334006,1854.1,1853.7,6.05709353]
["bitfinex","ETHUSD",1772273383213,6.28234006,1855.0,1854.2,6.05709353]
["bitfinex","ETHUSD",1772273383377,1.46771644,1855.0,1854.4,6.81474777]
["bitfinex","ETHUSD",1772273383578,0.12,1855.0,1854.4,6.81474777]
["bitfinex","ETHUSD",1772273384303,6.16234006,1854.9,1854.4,6.05709353]
["bitfinex","ETHUSD",1772273384493,6.16234006,1854.7,1854.2,6.05709353]
["bitfinex","ETHUSD",1772273384694,5.19691955,1854.8,1854.2,6.05709353]
["bitfinex","ETHUSD",1772273384894,7.42229282,1855.0,1854.4,7.40521737]
["bitfinex","ETHUSD",1772273385402,0.001,1854.9,1854.4,7.40521737]
["bitfinex","ETHUSD",1772273387479,5.19791955,1854.9,1854.2,2.175]
["bitfinex","ETHUSD",1772273387707,5.19791955,1854.9,1854.2,6.05709353]
["bitfinex","ETHUSD",1772273387898,5.19791955,1854.9,1854.2,8.23209353]
["bitfinex","ETHUSD",1772273388507,5.19791955,1854.9,1854.3,6.05709353]
["bitfinex","ETHUSD",1772273389101,0.001,1854.9,1854.3,7.40529438]
["bitfinex","ETHUSD",1772273389282,1.34828833,1855.6,1854.9,6.05709353]
["bitfinex","ETHUSD",1772273389480,6.54520788,1855.6,1855.0,6.05709353]
["bitfinex","ETHUSD",1772273390004,5.19791955,1855.6,1855.0,6.05709353]
["bitfinex","ETHUSD",1772273390186,1.34827469,1855.6,1855.1,6.05709353]
["bitfinex","ETHUSD",1772273390383,0.001,1855.6,1855.1,6.05709353]
["bitfinex","ETHUSD",1772273390788,1.34827471,1855.6,1855.1,6.05709353]
["bitfinex","ETHUSD",1772273390985,6.54519426,1855.6,1854.9,2.175]
["bitfinex","ETHUSD",1772273391212,6.54519426,1855.6,1854.9,9.57985974]
["bitfinex","ETHUSD",1772273391409,6.54519426,1855.6,1854.9,8.23209353]
["bitfinex","ETHUSD",1772273391590,6.54519426,1855.6,1854.9,9.57986974]
["bitfinex","ETHUSD",1772273392313,6.54519426,1855.6,1855.0,5.15471409]
["bitfinex","ETHUSD",1772273395987,6.54519426,1855.6,1854.4,5.4581124]
["bitfinex","ETHUSD",1772273395988,0.59952325,1854.8,1854.3,6.05709353]
["bitfinex","ETHUSD",1772273396319,0.89029475,1855.0,1854.3,6.05709353]
["bitfinex","ETHUSD",1772273396716,6.98959374,1855.0,1854.3,6.05709353]
["bitfinex","ETHUSD",1772273397993,7.44708054,1854.9,1854.5,0.0011]
["bitfinex","ETHUSD",1772273399901,8.20070862,1854.9,1854.5,0.0011]
["bitfinex","ETHUSD",1772273400628,6.16234006,1854.7,1854.2,0.0011]
["bitfinex","ETHUSD",1772273401194,6.16234006,1854.7,1854.0,0.0011]
["bitfinex","ETHUSD",1772273401195,6.16234006,1854.5,1854.0,0.0011]
["bitfinex","ETHUSD",1772273401601,0.75362808,1854.5,1854.0,0.0011]
["bitfinex","ETHUSD",1772273401808,3.78291484,1854.6,1854.0,0.0011]
["bitfinex","ETHUSD",1772273401809,6.16234006,1854.6,1854.0,0.0011]
["bitfinex","ETHUSD",1772273402016,6.91596814,1854.6,1854.0,0.0011]
["bitfinex","ETHUSD",1772273402196,0.75362808,1854.5,1854.0,0.0011]
["bitfinex","ETHUSD",1772273402521,6.16234006,1854.5,1854.0,0.0011]
["bitfinex","ETHUSD",1772273403022,1.34814495,1854.4,1854.0,0.0011]
["bitfinex","ETHUSD",1772273403718,1.34814495,1854.4,1854.0,6.05819353]
["bitfinex","ETHUSD",1772273405123,1.34799956,1854.6,1854.0,6.05819353]
["bitfinex","ETHUSD",1772273405523,2.10162764,1854.6,1854.0,6.05819353]
["bitfinex","ETHUSD",1772273406093,1.34799956,1854.6,1854.0,6.05819353]
["bitfinex","ETHUSD",1772273409350,1.34799956,1854.6,1854.0,7.40661023]
["bitfinex","ETHUSD",1772273409633,1.34785421,1854.8,1854.0,6.05819353]
["bitfinex","ETHUSD",1772273410912,1.34785421,1854.8,1854.0,7.40662238]
["bitfinex","ETHUSD",1772273411108,1.34785421,1854.8,1854.1,0.0011]
["bitfinex","ETHUSD",1772273411311,1.34785421,1854.8,1854.2,5.98308341]
["bitfinex","ETHUSD",1772273411627,0.001,1854.7,1854.2,5.98308341]
["bitfinex","ETHUSD",1772273413914,0.001,1854.7,1854.3,5.98308341]
["bitfinex","ETHUSD",1772273414114,0.001,1854.7,1854.1,5.98418341]
["bitfinex","ETHUSD",1772273414115,0.75362808,1854.6,1854.1,5.98418341]
["bitfinex","ETHUSD",1772273414613,6.10662733,1854.7,1854.1,5.98418341]
["bitfinex","ETHUSD",1772273416537,7.45340888,1854.9,1854.3,5.98308341]
["bitfinex","ETHUSD",1772273419214,7.45340888,1854.9,1854.0,0.0011]
["bitfinex","ETHUSD",1772273419215,6.10562733,1854.6,1854.0,0.0011]
["bitfinex","ETHUSD",1772273419419,6.10562733,1854.6,1854.0,5.98418341]
["bitfinex","ETHUSD",1772273421551,1.34807225,1854.5,1854.0,5.98418341]
["bitfinex","ETHUSD",1772273423756,1.34807225,1854.5,1854.1,10.16058341]
["bitfinex","ETHUSD",1772273423942,1.34807225,1854.5,1854.1,5.98418341]
["bitfinex","ETHUSD",1772273424852,7.45369958,1854.5,1854.1,5.98418341]
["bitfinex","ETHUSD",1772273425038,7.45369958,1854.5,1854.0,5.98418341]
["bitfinex","ETHUSD",1772273426261,1.62985238,1854.5,1853.9,1.74896055]
["bitfinex","ETHUSD",1772273426434,6.10562733,1854.4,1853.9,1.74896055]
["bitfinex","ETHUSD",1772273427845,1.34821765,1854.3,1853.9,1.74896055]
["bitfinex","ETHUSD",1772273428143,0.68083423,1853.9,1853.2,0.0011]
["bitfinex","ETHUSD",1772273428346,5.81916577,1853.9,1853.4,7.37371523]
["bitfinex","ETHUSD",1772273428540,6.10562733,1854.2,1853.5,0.68083423]
["bitfinex","ETHUSD",1772273428747,1.34821765,1854.3,1853.5,0.68083423]
["bitfinex","ETHUSD",1772273428748,6.10562733,1854.0,1853.5,0.68083423]
["bitfinex","ETHUSD",1772273430254,1.34850854,1853.9,1853.5,0.68083423]
["bitfinex","ETHUSD",1772273430452,11.49966152,1854.0,1853.5,0.68083423]
["bitfinex","ETHUSD",1772273430652,1.34850854,1853.9,1853.5,0.68083423]
["bitfinex","ETHUSD",1772273431552,1.34839504,1854.1,1853.7,5.98308341]
["bitfinex","ETHUSD",1772273431875,1.34821765,1854.3,1853.8,5.98308341]
["bitfinex","ETHUSD",1772273434275,1.34821765,1854.3,1853.2,5.39708085]
["bitfinex","ETHUSD",1772273434276,6.7817473,1853.6,1853.0,0.0011]
["bitfinex","ETHUSD",1772273435050,1.34879956,1853.5,1853.0,0.0011]
["bitfinex","ETHUSD",1772273435251,7.84879956,1853.5,1853.0,0.0011]
["bitfinex","ETHUSD",1772273436677,5.67694557,1853.6,1853.0,0.0011]
["bitfinex","ETHUSD",1772273436878,1.34879956,1853.5,1853.0,0.0011]
["bitfinex","ETHUSD",1772273439687,5.39519827,1853.6,1853.0,0.0011]
["bitfinex","ETHUSD",1772273440594,11.89519827,1853.6,1853.0,0.0011]
["bitfinex","ETHUSD",1772273443997,7.8487268,1853.6,1853.0,0.0011]
["bitfinex","ETHUSD",1772273445285,5.39437593,1853.8,1853.1,5.71605]
["bitfinex","ETHUSD",1772273445501,1.34865404,1853.7,1853.1,5.07255]
["bitfinex","ETHUSD",1772273446611,5.39437593,1853.8,1853.2,9.246843]
["bitfinex","ETHUSD",1772273446985,5.393907,1854.0,1853.2,11.400843]
["bitfinex","ETHUSD",1772273447292,11.893907,1854.0,1853.3,9.095713]
["bitfinex","ETHUSD",1772273447911,11.893907,1854.0,1853.3,8.8139657]
["bitfinex","ETHUSD",1772273448109,11.893907,1854.0,1853.0,0.0011]
["bitfinex","ETHUSD",1772273448110,6.5,1853.9,1853.0,0.0011]
["bitfinex","ETHUSD",1772273448410,6.5,1853.7,1853.1,1.608]
["bitfinex","ETHUSD",1772273449110,6.5,1853.7,1853.3,0.0011]
["bitfinex","ETHUSD",1772273451418,1.3487268,1853.6,1853.3,0.0011]
["bitfinex","ETHUSD",1772273451880,7.8487268,1853.6,1853.3,0.0011]
["bitfinex","ETHUSD",1772273453093,7.8487268,1853.6,1853.2,0.0011]
["bitfinex","ETHUSD",1772273453614,1.61147424,1853.6,1853.2,0.0011]
["bitfinex","ETHUSD",1772273453786,2.96020104,1853.6,1853.2,0.0011]
["bitfinex","ETHUSD",1772273454707,2.96020104,1853.6,1853.0,0.0011]
["bitfinex","ETHUSD",1772273454708,6.45406485,1853.4,1853.0,0.0011]
["bitfinex","ETHUSD",1772273455107,6.45406485,1853.4,1852.9,0.0011]
["bitfinex","ETHUSD",1772273455623,1.34894512,1853.3,1852.9,0.0011]
["bitfinex","ETHUSD",1772273455789,7.80300997,1853.3,1852.9,0.0011]
["bitfinex","ETHUSD",1772273457123,7.80300997,1853.3,1852.8,4.88962576]
["bitfinex","ETHUSD",1772273461393,6.97532357,1853.2,1852.2,1e-08]
["bitfinex","ETHUSD",1772273461711,6.5,1853.0,1852.2,7.234399]
["bitfinex","ETHUSD",1772273462396,7.84923633,1852.9,1852.8,0.0011]
["bitfinex","ETHUSD",1772273462598,5.39675619,1853.0,1852.8,0.0011]
["bitfinex","ETHUSD",1772273462599,11.85082104,1853.0,1852.8,0.0011]
["bitfinex","ETHUSD",1772273462892,7.80330118,1852.9,1852.8,0.0011]
["bitfinex","ETHUSD",1772273463105,7.80330118,1852.9,1852.3,4.65110589]
["bitfinex","ETHUSD",1772273463933,7.80330118,1852.9,1852.1,4.65220589]
["bitfinex","ETHUSD",1772273463934,6.45406485,1852.7,1852.1,4.65220589]
["bitfinex","ETHUSD",1772273464094,6.45406485,1852.7,1851.6,0.0011]
["bitfinex","ETHUSD",1772273464095,6.5,1852.5,1851.6,0.0011]
["bitfinex","ETHUSD",1772273464297,6.5,1852.2,1851.6,0.0011]
["bitfinex","ETHUSD",1772273464517,7.84981912,1852.1,1851.6,0.0011]
["bitfinex","ETHUSD",1772273465093,1.63174995,1852.3,1851.6,0.0011]
["bitfinex","ETHUSD",1772273465398,6.5,1852.2,1851.6,0.0011]
["bitfinex","ETHUSD",1772273466251,1.63174995,1852.3,1851.6,0.0011]
["bitfinex","ETHUSD",1772273466535,8.13174995,1852.3,1851.6,0.0011]
["bitfinex","ETHUSD",1772273467529,6.5,1852.2,1851.6,0.0011]
["bitfinex","ETHUSD",1772273467843,6.5,1852.1,1851.6,0.0011]
["bitfinex","ETHUSD",1772273468915,6.5,1851.9,1851.6,0.0011]
["bitfinex","ETHUSD",1772273469115,6.5,1851.9,1851.0,16.173111]
["bitfinex","ETHUSD",1772273469426,6.5,1851.9,1851.0,15.085845]
["bitfinex","ETHUSD",1772273469737,6.5,1851.9,1851.1,8.49439]
["bitfinex","ETHUSD",1772273470109,6.5,1851.9,1851.1,7.84889]
["bitfinex","ETHUSD",1772273470534,6.5,1851.9,1851.0,19.467636]
["bitfinex","ETHUSD",1772273470738,6.5,1851.9,1851.1,9.446393]
["bitfinex","ETHUSD",1772273471739,1.3500378,1851.8,1851.2,8.321169]
["bitfinex","ETHUSD",1772273472113,1.3500378,1851.8,1851.2,7.589769]
["bitfinex","ETHUSD",1772273472714,7.8500378,1851.8,1851.0,1.35058323]
["bitfinex","ETHUSD",1772273472932,7.8500378,1851.8,1851.0,3.49158323]
["bitfinex","ETHUSD",1772273473649,11.89968737,1852.0,1851.1,23.588878]
["bitfinex","ETHUSD",1772273473857,1.34999839,1851.9,1851.2,28.215076]
["bitfinex","ETHUSD",1772273474155,7.84999839,1851.9,1851.2,16.415306]
["bitfinex","ETHUSD",1772273474358,7.84999839,1851.9,1851.2,0.0011]
["bitfinex","ETHUSD",1772273475236,8.08926791,1852.3,1851.2,0.0011]
["bitfinex","ETHUSD",1772273475237,11.89873641,1852.3,1851.2,0.066636]
["bitfinex","ETHUSD",1772273475426,1.34974624,1852.2,1851.5,17.86339]
["bitfinex","ETHUSD",1772273475626,1.34974624,1852.2,1851.6,12.703992]
["bitfinex","ETHUSD",1772273475838,1.34974624,1852.2,1851.6,1.35018019]
["bitfinex","ETHUSD",1772273476636,11.89873641,1852.3,1851.6,1.35018019]
["bitfinex","ETHUSD",1772273476637,6.5,1852.3,1851.6,1.35018019]
["bitfinex","ETHUSD",1772273476858,2.63303277,1852.5,1851.8,29.185851]
["bitfinex","ETHUSD",1772273477031,2.63303277,1852.5,1851.8,26.221371]
["bitfinex","ETHUSD",1772273477365,1.34948783,1852.6,1851.8,26.221371]
["bitfinex","ETHUSD",1772273477527,1.34942712,1852.7,1851.8,26.221371]
["bitfinex","ETHUSD",1772273477735,5.39852793,1852.8,1852.0,20.636928]
["bitfinex","ETHUSD",1772273477736,1.35030915,1852.8,1852.0,20.636928]
["bitfinex","ETHUSD",1772273477935,1.35030915,1852.8,1852.1,19.683928]
["bitfinex","ETHUSD",1772273478249,1.35030915,1852.8,1852.1,18.086428]
["bitfinex","ETHUSD",1772273478427,7.85030915,1852.8,1852.1,15.931378]
["bitfinex","ETHUSD",1772273478633,7.85030915,1852.8,1852.1,8.988943]
["bitfinex","ETHUSD",1772273478832,7.85030915,1852.8,1852.1,8.376229]
["bitfinex","ETHUSD",1772273481058,7.85030915,1852.8,1852.1,3.013589]
["bitfinex","ETHUSD",1772273481362,7.85030915,1852.8,1852.0,3.49388684]
["bitfinex","ETHUSD",1772273481763,7.85030915,1852.8,1852.0,3.49387744]
["bitfinex","ETHUSD",1772273482364,7.85030915,1852.8,1852.0,2.144]
["bitfinex","ETHUSD",1772273482565,6.5,1852.6,1851.8,5.224889]
["bitfinex","ETHUSD",1772273482863,6.782048,1852.6,1851.8,2.145]
["bitfinex","ETHUSD",1772273483360,6.5,1852.4,1851.6,3.037198]
["bitfinex","ETHUSD",1772273483559,0.34006137,1852.6,1851.6,2.637198]
["bitfinex","ETHUSD",1772273483560,6.94532357,1852.3,1851.6,2.637198]
["bitfinex","ETHUSD",1772273483768,6.5,1852.3,1851.6,2.637198]
["bitfinex","ETHUSD",1772273484542,1.34974624,1852.2,1851.6,3.98737845]
["bitfinex","ETHUSD",1772273484741,7.84974624,1852.2,1851.6,0.065536]
["bitfinex","ETHUSD",1772273485562,7.84974624,1852.2,1851.6,5.876427]
["bitfinex","ETHUSD",1772273486278,7.62869725,1852.5,1851.7,1.11201545]
["bitfinex","ETHUSD",1772273486637,7.62869725,1852.5,1851.8,1.11201545]
["bitfinex","ETHUSD",1772273487059,8.07402082,1852.5,1851.8,1.11201545]
["bitfinex","ETHUSD",1772273487255,8.07402082,1852.5,1851.7,1.11311545]
["bitfinex","ETHUSD",1772273487256,6.27916959,1852.4,1851.7,1.11311545]
["bitfinex","ETHUSD",1772273488263,6.27916959,1852.4,1851.8,1.11201545]
["bitfinex","ETHUSD",1772273488870,1.34967337,1852.3,1851.8,1.11201545]
["bitfinex","ETHUSD",1772273490956,11.6778631,1852.4,1851.8,1.11201545]
["bitfinex","ETHUSD",1772273490957,7.62882532,1852.4,1851.8,1.11201545]
["bitfinex","ETHUSD",1772273491883,1.34956263,1852.5,1852.0,1.11201545]
["bitfinex","ETHUSD",1772273493382,1.34956263,1852.5,1852.0,2.46189617]
["bitfinex","ETHUSD",1772273493587,1.34956263,1852.5,1852.1,1.11201545]
["bitfinex","ETHUSD",1772273496979,6.27916959,1852.4,1851.7,1.17865145]
["bitfinex","ETHUSD",1772273497181,6.72449316,1852.4,1851.7,1.17865145]
["bitfinex","ETHUSD",1772273497381,6.27916959,1852.4,1851.7,1.17865145]
["bitfinex","ETHUSD",1772273497689,6.27916959,1852.2,1851.7,2.46322415]
["bitfinex","ETHUSD",1772273498789,6.27916959,1852.2,1852.1,0.0011]
["bitfinex","ETHUSD",1772273499681,7.62891583,1852.2,1852.1,0.0011]
["bitfinex","ETHUSD",1772273500995,5.39880076,1852.3,1852.1,0.0011]
["bitfinex","ETHUSD",1772273500996,1.34972739,1852.3,1852.1,0.0011]
["bitfinex","ETHUSD",1772273501172,11.47405416,1852.4,1852.1,0.0011]
["bitfinex","ETHUSD",1772273501173,7.42515451,1852.4,1852.1,0.0011]
["bitfinex","ETHUSD",1772273501575,11.47286853,1852.5,1852.1,0.0011]
["bitfinex","ETHUSD",1772273501787,1.34964148,1852.4,1852.1,0.0011]
["bitfinex","ETHUSD",1772273502095,2.693,1852.6,1852.1,5.99819187]
["bitfinex","ETHUSD",1772273502096,0.001,1852.6,1852.1,5.99819187]
["bitfinex","ETHUSD",1772273502466,0.001,1852.6,1852.2,5.99709187]
["bitfinex","ETHUSD",1772273502885,1.35030942,1852.8,1852.2,5.99709187]
["bitfinex","ETHUSD",1772273503194,1.35030942,1852.8,1852.3,7.34676524]
["bitfinex","ETHUSD",1772273503710,6.07451303,1852.7,1852.1,5.99819187]
["bitfinex","ETHUSD",1772273504084,6.07451303,1852.7,1852.1,7.34800461]
["bitfinex","ETHUSD",1772273504811,5.39699113,1852.9,1852.2,6.06262787]
["bitfinex","ETHUSD",1772273504812,7.42378726,1852.9,1852.2,6.06262787]
["bitfinex","ETHUSD",1772273504975,7.42378726,1852.9,1852.1,1.35091274]
["bitfinex","ETHUSD",1772273504976,7.42378726,1852.9,1852.4,0.065536]
["bitfinex","ETHUSD",1772273505182,7.42378726,1852.9,1852.3,5.99709187]
["bitfinex","ETHUSD",1772273508312,7.42378726,1852.9,1852.3,7.34676031]
["bitfinex","ETHUSD",1772273508814,7.42378726,1852.9,1852.3,5.99709187]
["bitfinex","ETHUSD",1772273511831,7.42378726,1852.9,1852.4,0.0011]
["bitfinex","ETHUSD",1772273512330,7.42487923,1852.8,1852.4,5.99819187]
["bitfinex","ETHUSD",1772273514433,7.42487923,1852.8,1852.4,0.0011]
["bitfinex","ETHUSD",1772273514628,1.3503662,1852.8,1852.4,5.99819187]
["bitfinex","ETHUSD",1772273515328,7.42487923,1852.8,1852.4,5.99819187]
["bitfinex","ETHUSD",1772273515534,3.79282843,1853.2,1852.4,5.99819187]
["bitfinex","ETHUSD",1772273515535,6.07451303,1853.2,1852.5,5.99709187]
["bitfinex","ETHUSD",1772273515828,6.07451303,1853.1,1852.5,5.99709187]
["bitfinex","ETHUSD",1772273516827,1.34916351,1853.0,1852.5,5.99709187]
["bitfinex","ETHUSD",1772273517930,1.34916351,1853.0,1852.5,7.3466015]
["bitfinex","ETHUSD",1772273518534,1.34916351,1853.0,1852.5,5.99709187]
["bitfinex","ETHUSD",1772273519114,1.34916351,1853.0,1852.5,7.3364112]
["bitfinex","ETHUSD",1772273519406,1.34916351,1853.0,1852.5,5.98689187]
["bitfinex","ETHUSD",1772273519605,7.42367654,1853.0,1852.5,5.98689187]
["bitfinex","ETHUSD",1772273519907,6.07451303,1853.0,1852.5,7.33641097]
["bitfinex","ETHUSD",1772273520122,6.07451303,1853.0,1852.5,5.98689187]
["bitfinex","ETHUSD",1772273520835,1.34923633,1852.9,1852.5,5.98689187]
["bitfinex","ETHUSD",1772273521035,6.07451303,1852.8,1852.4,0.0011]
["bitfinex","ETHUSD",1772273523038,7.20836292,1852.7,1852.4,0.0011]
["bitfinex","ETHUSD",1772273527134,1.3492874,1852.9,1852.5,6.09293791]
["bitfinex","ETHUSD",1772273527338,6.01900176,1853.2,1852.5,6.09293791]
["bitfinex","ETHUSD",1772273527339,8.56798094,1853.0,1852.5,6.09293791]
["bitfinex","ETHUSD",1772273527565,7.48999392,1853.2,1852.6,6.09293791]
["bitfinex","ETHUSD",1772273529373,0.28199507,1853.2,1852.8,6.09293791]
["bitfinex","ETHUSD",1772273530433,0.28199507,1853.2,1852.5,7.53490631]
["bitfinex","ETHUSD",1772273530434,6.36354886,1853.1,1852.5,9.90563548]
["bitfinex","ETHUSD",1772273530965,6.36354886,1853.1,1852.6,6.41912423]
["bitfinex","ETHUSD",1772273531976,7.71267368,1853.1,1852.6,7.76857407]
["bitfinex","ETHUSD",1772273532429,6.36354886,1853.1,1852.6,7.76857407]
["bitfinex","ETHUSD",1772273532836,0.28199507,1853.2,1852.6,7.76857407]
["bitfinex","ETHUSD",1772273533235,1.63101782,1853.2,1852.6,7.76857407]
["bitfinex","ETHUSD",1772273533562,7.99456668,1853.2,1852.6,7.76857407]
["bitfinex","ETHUSD",1772273533876,7.71266413,1853.1,1852.6,7.76857308]
["bitfinex","ETHUSD",1772273534670,0.28199507,1853.2,1852.6,7.76857308]
["bitfinex","ETHUSD",1772273534984,1.63101591,1853.2,1852.6,7.76857308]
["bitfinex","ETHUSD",1772273535767,7.99456477,1853.2,1852.6,6.41912423]
["bitfinex","ETHUSD",1772273535962,7.99456477,1853.2,1852.5,3.48756761]
["bitfinex","ETHUSD",1772273535963,6.36354886,1853.1,1852.5,0.0011]
["bitfinex","ETHUSD",1772273536165,6.36354886,1852.9,1852.3,0.0011]
["bitfinex","ETHUSD",1772273536375,6.36354886,1852.9,1852.2,0.0011]
["bitfinex","ETHUSD",1772273536376,6.36354886,1852.7,1852.2,0.0011]
["bitfinex","ETHUSD",1772273538466,6.36354886,1852.5,1852.2,0.0011]
["bitfinex","ETHUSD",1772273538781,6.80887243,1852.5,1852.2,0.0011]
["bitfinex","ETHUSD",1772273538976,6.36354886,1852.5,1852.2,0.0011]
["bitfinex","ETHUSD",1772273540289,7.7129574,1852.7,1852.2,0.0011]
["bitfinex","ETHUSD",1772273540491,8.15828097,1852.7,1852.2,0.0011]
["bitfinex","ETHUSD",1772273540678,6.36354886,1852.6,1852.2,0.0011]
["bitfinex","ETHUSD",1772273542784,7.71302209,1852.6,1852.2,0.0011]
["bitfinex","ETHUSD",1772273546294,7.99507351,1852.6,1852.2,0.0011]
["bitfinex","ETHUSD",1772273546495,8.44039708,1852.6,1852.2,0.0011]
["bitfinex","ETHUSD",1772273546892,7.71314367,1852.5,1852.2,0.0011]
["bitfinex","ETHUSD",1772273547915,7.71314367,1852.5,1852.3,0.0011]
["bitfinex","ETHUSD",1772273551727,5.98804717,1852.7,1852.3,6.42022423]
["bitfinex","ETHUSD",1772273551949,4.06735865,1852.8,1852.3,6.42022423]
["bitfinex","ETHUSD",1772273551950,2.88766265,1852.8,1852.3,6.42022423]
["bitfinex","ETHUSD",1772273552243,1.34935865,1852.8,1852.3,6.42022423]
["bitfinex","ETHUSD",1772273552451,1.63140954,1852.8,1852.3,6.42022423]
["bitfinex","ETHUSD",1772273554526,7.61945671,1852.8,1852.3,6.42022423]
["bitfinex","ETHUSD",1772273554927,1.63140954,1852.8,1852.3,6.42022423]
["bitfinex","ETHUSD",1772273556860,7.61945671,1852.8,1852.3,6.42022423]
["bitfinex","ETHUSD",1772273558790,6.27009806,1852.8,1852.4,6.41912423]
["bitfinex","ETHUSD",1772273559090,6.27009806,1852.8,1852.4,7.76869161]
["bitfinex","ETHUSD",1772273559664,6.27009806,1852.8,1852.4,7.76979161]
["bitfinex","ETHUSD",1772273559877,7.61940899,1852.8,1852.4,7.76979161]
["bitfinex","ETHUSD",1772273560096,0.001,1852.7,1852.4,7.76979161]
["bitfinex","ETHUSD",1772273560306,0.001,1852.7,1852.4,6.42022423]
["bitfinex","ETHUSD",1772273560795,0.001,1852.7,1852.4,7.76981596]
["bitfinex","ETHUSD",1772273561096,0.001,1852.7,1852.4,6.42022423]
["bitfinex","ETHUSD",1772273561801,0.001,1852.7,1852.4,8.56422423]
["bitfinex","ETHUSD",1772273562104,0.001,1852.7,1852.5,6.24217769]
["bitfinex","ETHUSD",1772273563090,0.001,1852.7,1852.5,7.59169691]
["bitfinex","ETHUSD",1772273563391,1.63220774,1853.0,1852.6,5.9304555]
["bitfinex","ETHUSD",1772273566579,7.62125491,1853.0,1852.6,8.0794555]
["bitfinex","ETHUSD",1772273567608,0.28301437,1853.0,1852.7,5.9304555]
["bitfinex","ETHUSD",1772273567805,7.33809772,1853.2,1852.8,5.9304555]
["bitfinex","ETHUSD",1772273568011,1.34905055,1853.2,1852.8,5.9304555]
["bitfinex","ETHUSD",1772273569007,7.33809772,1853.2,1852.8,5.9304555]
["bitfinex","ETHUSD",1772273569507,1.34905055,1853.2,1852.8,5.9304555]
["bitfinex","ETHUSD",1772273570013,0.28196849,1853.3,1852.8,5.9304555]
["bitfinex","ETHUSD",1772273570211,3.07949157,1853.6,1853.0,6.26252457]
["bitfinex","ETHUSD",1772273570212,1.34887393,1853.4,1853.0,6.26252457]
["bitfinex","ETHUSD",1772273570720,7.39550954,1853.5,1853.0,5.12531632]
["bitfinex","ETHUSD",1772273572116,7.39550954,1853.5,1853.0,7.27531632]
["bitfinex","ETHUSD",1772273573205,6.04670998,1853.4,1852.9,0.0011]
["bitfinex","ETHUSD",1772273573412,6.38677135,1853.4,1852.9,0.0011]
["bitfinex","ETHUSD",1772273573623,6.38777135,1853.4,1852.9,0.0011]
["bitfinex","ETHUSD",1772273575340,7.3956551,1853.3,1852.8,5.75414573]
["bitfinex","ETHUSD",1772273575539,7.3956551,1853.3,1852.8,5.59623293]
["bitfinex","ETHUSD",1772273578630,7.3956551,1853.3,1852.8,5.43832013]
["bitfinex","ETHUSD",1772273579658,7.3956551,1853.3,1852.8,5.41814327]
["bitfinex","ETHUSD",1772273579968,7.3956551,1853.3,1852.8,5.19157273]
["bitfinex","ETHUSD",1772273580769,5.73684186,1853.4,1852.8,6.54085745]
["bitfinex","ETHUSD",1772273580770,0.34106137,1853.4,1852.8,6.54085745]
["bitfinex","ETHUSD",1772273580956,1.34877639,1853.6,1853.0,5.9304555]
["bitfinex","ETHUSD",1772273581268,1.34877639,1853.6,1853.2,5.9304555]
["bitfinex","ETHUSD",1772273581666,7.39548637,1853.6,1853.2,5.9304555]
["bitfinex","ETHUSD",1772273581865,7.39548637,1853.6,1853.2,5.70391607]
["bitfinex","ETHUSD",1772273582040,7.39548637,1853.6,1853.0,5.9304555]
["bitfinex","ETHUSD",1772273582248,7.39548637,1853.6,1853.0,8.0794555]
["bitfinex","ETHUSD",1772273582441,7.39548637,1853.6,1853.0,8.06339111]
["bitfinex","ETHUSD",1772273582870,7.39548637,1853.6,1853.0,7.93295932]
["bitfinex","ETHUSD",1772273583359,7.39548637,1853.6,1853.0,7.34401104]
["bitfinex","ETHUSD",1772273586603,1.3487293,1853.6,1853.1,5.9315555]
["bitfinex","ETHUSD",1772273586796,0.001,1853.5,1853.1,5.9315555]
["bitfinex","ETHUSD",1772273588874,6.04770998,1853.5,1853.1,5.9315555]
["bitfinex","ETHUSD",1772273589082,6.04770998,1853.5,1853.1,8.0805555]
["bitfinex","ETHUSD",1772273591084,1.34887234,1853.4,1853.0,0.0011]
["bitfinex","ETHUSD",1772273591283,0.39397832,1853.3,1852.8,0.0011]
["bitfinex","ETHUSD",1772273591484,6.5,1853.2,1852.8,0.0011]
["bitfinex","ETHUSD",1772273591993,6.5,1853.2,1852.6,0.0011]
["bitfinex","ETHUSD",1772273591994,6.5,1853.0,1852.6,0.0011]
["bitfinex","ETHUSD",1772273592190,6.5,1852.8,1852.3,0.0011]
["bitfinex","ETHUSD",1772273593287,6.5,1852.6,1852.3,0.0011]
["bitfinex","ETHUSD",1772273595183,1.34938198,1852.7,1852.3,0.0011]
["bitfinex","ETHUSD",1772273596102,7.84938198,1852.7,1852.3,0.0011]
["bitfinex","ETHUSD",1772273597321,7.84938198,1852.7,1852.2,0.0011]
["bitfinex","ETHUSD",1772273598089,7.84938198,1852.7,1852.1,0.0011]
["bitfinex","ETHUSD",1772273598090,8.2433603,1852.7,1852.1,0.0011]
["bitfinex","ETHUSD",1772273598284,6.5,1852.6,1851.8,0.0011]
["bitfinex","ETHUSD",1772273599099,6.5,1852.6,1852.3,0.0011]
["bitfinex","ETHUSD",1772273599420,6.5,1852.4,1852.3,0.0011]
["bitfinex","ETHUSD",1772273600118,6.5,1852.4,1851.8,0.0011]
["bitfinex","ETHUSD",1772273600611,7.74339155,1852.5,1852.0,6.05320556]
["bitfinex","ETHUSD",1772273601320,1.34952766,1852.5,1852.2,6.05210556]
["bitfinex","ETHUSD",1772273601489,5.39811066,1852.6,1852.2,6.05210556]
["bitfinex","ETHUSD",1772273601694,11.79197455,1852.6,1852.2,6.05210556]
["bitfinex","ETHUSD",1772273602208,6.39386389,1852.5,1852.0,6.05320556]
["bitfinex","ETHUSD",1772273604531,1.34960051,1852.4,1852.0,6.05320556]
["bitfinex","ETHUSD",1772273605719,7.7434644,1852.4,1852.0,6.05320556]
["bitfinex","ETHUSD",1772273608832,7.7434644,1852.4,1852.0,0.0011]
["bitfinex","ETHUSD",1772273609039,7.7434644,1852.4,1852.0,6.05320556]
["bitfinex","ETHUSD",1772273609331,6.7820647,1852.0,1851.6,2.02229125]
["bitfinex","ETHUSD",1772273609634,7.8499649,1851.9,1851.6,2.02229125]
["bitfinex","ETHUSD",1772273610502,6.39386389,1851.6,1851.4,0.0011]
["bitfinex","ETHUSD",1772273610834,6.39386389,1851.4,1851.2,0.0011]
["bitfinex","ETHUSD",1772273611210,6.39386389,1851.4,1850.8,1.04411281]
["bitfinex","ETHUSD",1772273611624,7.7442663,1851.3,1850.8,1.04411281]
["bitfinex","ETHUSD",1772273611947,5.40015829,1851.8,1851.2,6.05210556]
["bitfinex","ETHUSD",1772273611948,1.3500378,1851.8,1851.2,6.05210556]
["bitfinex","ETHUSD",1772273612239,7.74390169,1851.8,1851.4,6.05210556]
["bitfinex","ETHUSD",1772273612735,1.3500378,1851.8,1851.4,6.05210556]
["bitfinex","ETHUSD",1772273613309,5.68172785,1852.0,1851.5,6.05210556]
["bitfinex","ETHUSD",1772273613508,1.35001291,1851.9,1851.5,6.05210556]
["bitfinex","ETHUSD",1772273614447,1.63201589,1852.0,1851.5,6.05210556]
["bitfinex","ETHUSD",1772273614741,1.34995119,1852.0,1851.5,6.05210556]
["bitfinex","ETHUSD",1772273615937,5.39941683,1852.1,1851.5,6.05210556]
["bitfinex","ETHUSD",1772273616140,1.34981912,1852.1,1851.5,6.05210556]
["bitfinex","ETHUSD",1772273617438,6.38994607,1852.1,1851.5,6.05210556]
["bitfinex","ETHUSD",1772273618351,6.38994607,1852.1,1851.6,8.18910556]
["bitfinex","ETHUSD",1772273618548,5.04012695,1852.0,1851.6,6.05210556]
["bitfinex","ETHUSD",1772273618750,5.04012695,1852.0,1851.5,8.18910556]
["bitfinex","ETHUSD",1772273618954,6.38994607,1852.1,1851.6,6.05210556]
["bitfinex","ETHUSD",1772273619247,5.04012695,1852.0,1851.6,6.05210556]
["bitfinex","ETHUSD",1772273619549,5.04012695,1852.0,1851.5,8.18910556]
["bitfinex","ETHUSD",1772273620256,8.40456146,1853.3,1851.5,2.137]
["bitfinex","ETHUSD",1772273620467,1.62359956,1855.5,1851.5,2.137]
["bitfinex","ETHUSD",1772273620468,5.04012695,1854.6,1854.5,4.982106]
["bitfinex","ETHUSD",1772273620638,5.04012695,1854.6,1854.2,1.54275784]
["bitfinex","ETHUSD",1772273620639,5.27050937,1854.5,1854.2,1.54275784]
["bitfinex","ETHUSD",1772273620840,10.35595687,1854.2,1853.6,1.247]
["bitfinex","ETHUSD",1772273621067,1.23245632,1854.1,1853.6,1.247]
["bitfinex","ETHUSD",1772273621575,1.23245632,1854.1,1853.6,0.01454368]
["bitfinex","ETHUSD",1772273622370,1.23245632,1854.1,1853.4,6.43598993]
["bitfinex","ETHUSD",1772273622371,1.34843581,1854.0,1853.4,6.43598993]
["bitfinex","ETHUSD",1772273622742,1.34843581,1854.0,1853.5,2.15]
["bitfinex","ETHUSD",1772273623468,1.34843581,1854.0,1853.5,8.21462734]
["bitfinex","ETHUSD",1772273623974,0.001,1853.8,1853.5,8.21462734]
["bitfinex","ETHUSD",1772273626244,1.54786807,1853.4,1853.2,2.15]
["bitfinex","ETHUSD",1772273626563,1.3487268,1853.6,1853.2,2.15]
["bitfinex","ETHUSD",1772273626768,0.82163755,1853.4,1853.3,2.15]
["bitfinex","ETHUSD",1772273626989,1.3487268,1853.6,1853.3,2.15]
["bitfinex","ETHUSD",1772273628960,5.3949072,1853.7,1853.3,2.15]
["bitfinex","ETHUSD",1772273629563,1.34837203,1854.1,1853.7,6.06462734]
["bitfinex","ETHUSD",1772273629865,1.34837203,1854.1,1853.8,2.149]
["bitfinex","ETHUSD",1772273630049,1.34837203,1854.1,1853.7,5.83424482]
["bitfinex","ETHUSD",1772273630250,1.34837203,1854.1,1853.5,6.06462734]
["bitfinex","ETHUSD",1772273630449,1.34837203,1854.1,1853.6,2.15]
["bitfinex","ETHUSD",1772273630752,1.34837203,1854.1,1853.6,8.21462734]
["bitfinex","ETHUSD",1772273631781,4.60220633,1854.2,1853.6,9.56334855]
["bitfinex","ETHUSD",1772273631782,1.34829036,1854.2,1853.6,9.56334855]
["bitfinex","ETHUSD",1772273632151,1.34829036,1854.2,1853.7,2.15]
["bitfinex","ETHUSD",1772273632356,7.71004389,1854.2,1853.7,2.15]
["bitfinex","ETHUSD",1772273634473,7.71004389,1854.2,1853.6,6.06462734]
["bitfinex","ETHUSD",1772273634662,7.71004389,1854.2,1853.8,2.15]
["bitfinex","ETHUSD",1772273635059,1.34824952,1854.3,1853.6,7.41332729]
["bitfinex","ETHUSD",1772273635257,7.71000305,1854.3,1853.6,6.06462734]
["bitfinex","ETHUSD",1772273635458,3.78720986,1854.2,1853.4,6.06462734]
["bitfinex","ETHUSD",1772273635656,6.36175353,1854.1,1853.2,6.06462734]
["bitfinex","ETHUSD",1772273635879,6.36175353,1854.1,1853.3,1.49]
["bitfinex","ETHUSD",1772273636078,6.36175353,1853.9,1853.4,0.0011]
["bitfinex","ETHUSD",1772273639891,1.34858129,1853.8,1853.4,0.0011]
["bitfinex","ETHUSD",1772273640774,7.71032143,1853.9,1853.4,0.0011]
["bitfinex","ETHUSD",1772273640957,7.71032143,1853.9,1853.4,6.06572734]
["bitfinex","ETHUSD",1772273641889,7.71032143,1853.9,1853.5,2.149]
["bitfinex","ETHUSD",1772273648383,7.71032143,1853.9,1853.6,0.0011]
["bitfinex","ETHUSD",1772273648579,6.36275353,1853.8,1853.6,0.0011]
["bitfinex","ETHUSD",1772273650972,7.54237578,1854.6,1853.8,2.698931]
["bitfinex","ETHUSD",1772273651287,5.69473185,1854.3,1853.8,2.147]
["bitfinex","ETHUSD",1772273651487,5.69473185,1854.3,1853.6,2.1481]
["bitfinex","ETHUSD",1772273653099,7.04298655,1854.3,1853.7,1.34865404]
["bitfinex","ETHUSD",1772273653888,5.69473185,1854.3,1853.7,1.34865404]
["bitfinex","ETHUSD",1772273654485,7.04295151,1854.3,1853.7,1.34865404]
["bitfinex","ETHUSD",1772273655405,5.69473185,1854.3,1853.7,1.34865404]
["bitfinex","ETHUSD",1772273655982,7.04295109,1854.3,1853.7,1.34865404]
["bitfinex","ETHUSD",1772273656582,5.69473185,1854.3,1853.7,7.74676638]
["bitfinex","ETHUSD",1772273657884,7.04296801,1854.3,1853.7,7.74676638]
["bitfinex","ETHUSD",1772273658091,5.69473185,1854.3,1853.8,2.147]
["bitfinex","ETHUSD",1772273658601,5.69473185,1854.3,1853.8,8.54511234]
["bitfinex","ETHUSD",1772273660311,0.001,1854.2,1853.9,7.74662088]
["bitfinex","ETHUSD",1772273660486,6.1943642,1854.4,1853.9,7.74662088]
["bitfinex","ETHUSD",1772273662890,3.97242012,1854.5,1853.9,7.74662088]
["bitfinex","ETHUSD",1772273664792,5.32051214,1854.5,1853.9,7.74662088]
["bitfinex","ETHUSD",1772273665842,3.97242012,1854.5,1853.9,7.74662088]
["bitfinex","ETHUSD",1772273667046,3.97242012,1854.4,1854.0,8.55211234]
["bitfinex","ETHUSD",1772273667344,1.34805229,1854.6,1854.0,2.154]
["bitfinex","ETHUSD",1772273667652,3.97242012,1854.5,1854.1,6.39811234]
["bitfinex","ETHUSD",1772273668948,2.772,1854.8,1854.6,7.7461119]
["bitfinex","ETHUSD",1772273668949,0.001,1854.8,1854.6,7.7461119]
["bitfinex","ETHUSD",1772273669202,3.97242012,1855.1,1854.6,9.9011119]
["bitfinex","ETHUSD",1772273669311,3.97242012,1855.1,1854.7,6.39811234]
["bitfinex","ETHUSD",1772273669506,5.39009936,1855.3,1854.7,6.39811234]
["bitfinex","ETHUSD",1772273669507,3.97242012,1855.3,1854.7,6.39811234]
["bitfinex","ETHUSD",1772273669736,3.97242012,1855.3,1854.8,6.39811234]
["bitfinex","ETHUSD",1772273669944,3.97242012,1855.3,1854.9,2.157]
["bitfinex","ETHUSD",1772273670509,3.97242012,1855.3,1854.9,8.55511234]
["bitfinex","ETHUSD",1772273670756,3.97242012,1855.3,1854.9,2.157]
["bitfinex","ETHUSD",1772273671463,5.3199657,1855.3,1854.8,6.39811234]
["bitfinex","ETHUSD",1772273671668,3.97242012,1855.2,1854.8,8.55511234]
["bitfinex","ETHUSD",1772273671817,3.97242012,1855.2,1854.8,2.157]
["bitfinex","ETHUSD",1772273672319,0.001,1855.0,1854.8,2.157]
["bitfinex","ETHUSD",1772273673615,0.001,1855.0,1854.5,11.79024925]
["bitfinex","ETHUSD",1772273673835,0.001,1855.0,1854.6,2.158]
["bitfinex","ETHUSD",1772273674134,0.001,1855.0,1854.7,6.39811234]
["bitfinex","ETHUSD",1772273674325,0.001,1855.0,1854.7,8.55611234]
["bitfinex","ETHUSD",1772273675131,0.001,1855.0,1854.5,1.34807225]
["bitfinex","ETHUSD",1772273675132,0.001,1855.0,1854.6,3.78720986]
["bitfinex","ETHUSD",1772273675440,0.001,1855.0,1854.7,2.159]
["bitfinex","ETHUSD",1772273675941,0.001,1855.0,1854.7,8.55711234]
["bitfinex","ETHUSD",1772273677948,0.001,1855.0,1854.8,6.39811234]
["bitfinex","ETHUSD",1772273681538,3.97342012,1855.0,1854.7,2.165]
["bitfinex","ETHUSD",1772273681722,4.4473124,1855.0,1854.5,8.51930373]
["bitfinex","ETHUSD",1772273682050,3.97342012,1855.0,1854.5,8.51930373]
["bitfinex","ETHUSD",1772273682927,5.32119136,1855.0,1854.5,8.51930373]
["bitfinex","ETHUSD",1772273683229,3.97342012,1855.0,1854.5,9.86737088]
["bitfinex","ETHUSD",1772273683429,3.97342012,1855.0,1854.6,6.37334854]
["bitfinex","ETHUSD",1772273683853,5.3211331,1855.0,1854.6,6.37334854]
["bitfinex","ETHUSD",1772273684246,5.3211331,1855.0,1854.9,0.0011]
["bitfinex","ETHUSD",1772273688175,5.3211331,1855.0,1853.9,6.37334854]
["bitfinex","ETHUSD",1772273688176,6.14669914,1854.9,1853.9,6.37334854]
["bitfinex","ETHUSD",1772273688343,6.62059142,1854.9,1854.1,6.37334854]
["bitfinex","ETHUSD",1772273690558,6.14669914,1854.8,1854.2,7.7216389]
["bitfinex","ETHUSD",1772273691257,6.14669914,1854.8,1854.3,8.53934854]
["bitfinex","ETHUSD",1772273692504,7.49462602,1854.7,1854.3,6.37334854]
["bitfinex","ETHUSD",1772273692797,7.49462602,1854.7,1854.3,8.54034854]
["bitfinex","ETHUSD",1772273693397,7.49462602,1854.7,1854.1,2.167]
["bitfinex","ETHUSD",1772273693398,6.14669914,1854.6,1854.1,2.167]
["bitfinex","ETHUSD",1772273693599,6.62059142,1854.6,1854.1,2.167]
["bitfinex","ETHUSD",1772273693989,6.62059142,1854.6,1854.0,6.37334854]
["bitfinex","ETHUSD",1772273694867,6.14669914,1854.4,1854.0,6.37334854]
["bitfinex","ETHUSD",1772273696967,7.49484409,1854.4,1854.3,0.0011]
["bitfinex","ETHUSD",1772273699102,6.14669914,1854.4,1854.3,0.0011]
["bitfinex","ETHUSD",1772273699329,7.49484409,1854.4,1854.3,0.0011]
["bitfinex","ETHUSD",1772273701094,6.14669914,1854.3,1853.8,6.37444854]
["bitfinex","ETHUSD",1772273701316,7.4949895,1854.2,1853.8,6.37444854]
["bitfinex","ETHUSD",1772273701799,6.14669914,1854.1,1853.8,0.0011]
["bitfinex","ETHUSD",1772273702605,8.15258112,1854.4,1853.8,0.0011]
["bitfinex","ETHUSD",1772273702606,10.25486436,1854.4,1853.9,6.37334854]
["bitfinex","ETHUSD",1772273702920,7.49486436,1854.4,1853.9,6.37334854]
["bitfinex","ETHUSD",1772273704402,6.14669914,1854.3,1853.9,6.37334854]
["bitfinex","ETHUSD",1772273704602,6.14669914,1854.3,1853.8,2.1711]
["bitfinex","ETHUSD",1772273704603,6.14669914,1854.3,1853.8,0.0011]
["bitfinex","ETHUSD",1772273705643,7.4949895,1854.2,1853.8,0.0011]
["bitfinex","ETHUSD",1772273708059,6.14669914,1854.1,1853.8,0.0011]
["bitfinex","ETHUSD",1772273708647,6.14669914,1854.1,1853.9,0.0011]
["bitfinex","ETHUSD",1772273709132,6.14669914,1854.1,1853.8,0.0011]
["bitfinex","ETHUSD",1772273709731,6.14669914,1854.0,1853.4,6.09479145]
["bitfinex","ETHUSD",1772273709963,6.14669914,1853.8,1853.1,0.0011]
["bitfinex","ETHUSD",1772273710162,6.14669914,1853.5,1853.1,6.37444854]
["bitfinex","ETHUSD",1772273710331,3.63669562,1853.7,1853.1,6.37444854]
["bitfinex","ETHUSD",1772273710332,9.38959142,1853.7,1853.1,6.37444854]
["bitfinex","ETHUSD",1772273710535,2.769,1853.7,1853.3,6.38556185]
["bitfinex","ETHUSD",1772273710741,0.28189609,1853.4,1853.3,6.38556185]
["bitfinex","ETHUSD",1772273711060,7.43514558,1853.9,1853.3,6.38556185]
["bitfinex","ETHUSD",1772273711254,0.28188833,1853.4,1853.3,6.38556185]
["bitfinex","ETHUSD",1772273711460,7.43514558,1853.9,1853.3,6.38556185]
["bitfinex","ETHUSD",1772273711461,6.08663704,1853.8,1853.3,6.38556185]
["bitfinex","ETHUSD",1772273711663,0.28188512,1853.4,1853.3,6.38556185]
["bitfinex","ETHUSD",1772273712158,0.28188534,1853.4,1853.3,6.38556185]
["bitfinex","ETHUSD",1772273716257,7.43510524,1854.0,1853.4,6.38556185]
["bitfinex","ETHUSD",1772273716457,7.43493109,1854.2,1853.4,6.38556185]
["bitfinex","ETHUSD",1772273716848,0.2818278,1853.9,1853.4,6.38556185]
["bitfinex","ETHUSD",1772273717047,7.43493109,1854.2,1853.4,6.38556185]
["bitfinex","ETHUSD",1772273717259,0.28181523,1853.8,1853.4,6.38556185]
["bitfinex","ETHUSD",1772273717459,7.43493109,1854.2,1853.4,6.38556185]
["bitfinex","ETHUSD",1772273717654,6.08663704,1854.2,1853.4,6.38556185]
["bitfinex","ETHUSD",1772273717880,0.28181526,1853.7,1853.4,6.38556185]
["bitfinex","ETHUSD",1772273718053,7.43494195,1854.2,1853.5,6.38556185]
["bitfinex","ETHUSD",1772273718260,7.43494195,1854.2,1853.7,7.7341846]
["bitfinex","ETHUSD",1772273718775,5.39389443,1854.3,1853.7,7.7341846]
["bitfinex","ETHUSD",1772273718776,0.28181085,1854.1,1853.7,7.7341846]
["bitfinex","ETHUSD",1772273721553,1.63017471,1854.1,1853.7,6.38556185]
["bitfinex","ETHUSD",1772273721753,0.28181085,1854.1,1853.7,7.73421436]
["bitfinex","ETHUSD",1772273722205,0.28181085,1854.1,1853.9,6.38556185]
["bitfinex","ETHUSD",1772273725492,0.28181085,1854.1,1853.9,7.73406477]
["bitfinex","ETHUSD",1772273725793,0.28181085,1854.1,1853.9,6.38556185]
["bitfinex","ETHUSD",1772273726973,7.43586525,1854.3,1853.9,6.38556185]
["bitfinex","ETHUSD",1772273726974,0.001,1854.3,1854.0,6.38556185]
["bitfinex","ETHUSD",1772273727177,0.001,1854.3,1854.1,2.185]
["bitfinex","ETHUSD",1772273727792,0.28276498,1854.3,1854.1,2.185]
["bitfinex","ETHUSD",1772273728090,0.28276498,1854.3,1854.0,6.38556185]
["bitfinex","ETHUSD",1772273728266,0.28276498,1854.3,1854.1,2.186]
["bitfinex","ETHUSD",1772273728693,0.28276498,1854.3,1854.1,8.57156185]
["bitfinex","ETHUSD",1772273729684,1.6309923,1854.3,1854.1,6.38556185]
["bitfinex","ETHUSD",1772273729884,6.56132027,1854.2,1853.8,2.187]
["bitfinex","ETHUSD",1772273730118,6.08663704,1854.2,1853.7,6.38556185]
["bitfinex","ETHUSD",1772273730307,6.08663704,1854.2,1853.8,2.187]
["bitfinex","ETHUSD",1772273730919,6.08663704,1854.2,1853.8,2.16921391]
["bitfinex","ETHUSD",1772273732385,7.43499859,1854.2,1853.8,8.55477576]
["bitfinex","ETHUSD",1772273732985,7.43599859,1854.2,1853.8,8.55477576]
["bitfinex","ETHUSD",1772273733604,0.001,1854.2,1853.9,6.38556185]
["bitfinex","ETHUSD",1772273733890,0.28276498,1854.3,1853.9,6.38556185]
["bitfinex","ETHUSD",1772273734706,0.28276498,1854.3,1854.1,6.38556185]
["bitfinex","ETHUSD",1772273734918,0.28276498,1854.3,1854.1,8.57556185]
["bitfinex","ETHUSD",1772273736393,0.28276498,1854.3,1854.2,6.38556185]
["bitfinex","ETHUSD",1772273736687,6.31,1855.7,1854.5,6.38556185]
["bitfinex","ETHUSD",1772273736688,1.34878972,1854.9,1854.5,6.38556185]
["bitfinex","ETHUSD",1772273736927,7.43542676,1854.9,1854.5,8.57756185]
["bitfinex","ETHUSD",1772273737133,6.08663704,1854.8,1854.5,2.193]
["bitfinex","ETHUSD",1772273737330,6.08663704,1854.8,1854.4,2.193]
["bitfinex","ETHUSD",1772273737644,6.08663704,1854.8,1854.3,6.38556185]
["bitfinex","ETHUSD",1772273737841,6.56132027,1854.8,1854.1,8.57856185]
["bitfinex","ETHUSD",1772273738342,6.08663704,1854.6,1854.1,2.193]
["bitfinex","ETHUSD",1772273738645,6.08663704,1854.4,1854.1,2.193]
["bitfinex","ETHUSD",1772273739051,7.43485469,1854.3,1853.9,8.57856185]
["bitfinex","ETHUSD",1772273739411,6.08663704,1854.3,1853.9,9.92704316]
["bitfinex","ETHUSD",1772273739653,7.43476592,1854.5,1854.0,6.38556185]
["bitfinex","ETHUSD",1772273741214,6.21095182,1854.4,1853.6,6.2073877]
["bitfinex","ETHUSD",1772273741445,6.68563505,1854.4,1853.9,6.2062877]
["bitfinex","ETHUSD",1772273741819,6.21095182,1854.4,1853.9,6.2062877]
["bitfinex","ETHUSD",1772273743348,7.74928698,1854.3,1853.9,6.2062877]
["bitfinex","ETHUSD",1772273744429,1.34818999,1854.4,1853.9,7.55479289]
["bitfinex","ETHUSD",1772273744738,1.34818999,1854.4,1853.9,7.55589289]
["bitfinex","ETHUSD",1772273744943,1.34918999,1854.4,1853.9,7.55589289]
["bitfinex","ETHUSD",1772273745483,6.40206933,1854.4,1853.9,0.0011]
["bitfinex","ETHUSD",1772273745764,6.87575256,1854.3,1853.9,0.0011]
["bitfinex","ETHUSD",1772273746057,6.40106933,1854.3,1853.9,0.0011]
["bitfinex","ETHUSD",1772273747635,1.34829036,1854.2,1853.9,0.0011]
["bitfinex","ETHUSD",1772273748764,11.7942308,1854.3,1853.9,5.89435615]
["bitfinex","ETHUSD",1772273748765,1.34827652,1854.3,1853.9,5.89435615]
["bitfinex","ETHUSD",1772273748949,1.34917329,1854.4,1853.9,5.89435615]
["bitfinex","ETHUSD",1772273749267,1.34915215,1854.4,1853.9,5.89435615]
["bitfinex","ETHUSD",1772273749761,1.34915215,1854.4,1853.9,7.24284719]
["bitfinex","ETHUSD",1772273750961,0.001,1854.4,1853.9,7.24284719]
["bitfinex","ETHUSD",1772273753858,0.001,1854.4,1854.0,3.54837307]
["bitfinex","ETHUSD",1772273754068,0.001,1854.4,1854.1,5.89325615]
["bitfinex","ETHUSD",1772273755386,0.001,1854.4,1854.1,8.09425615]
["bitfinex","ETHUSD",1772273756982,0.001,1854.4,1854.2,5.89325615]
["bitfinex","ETHUSD",1772273757572,0.001,1854.3,1854.2,5.89325615]
["bitfinex","ETHUSD",1772273759079,0.001,1854.3,1854.1,2.201]
["bitfinex","ETHUSD",1772273759270,0.001,1854.3,1854.1,2.205]
["bitfinex","ETHUSD",1772273759873,0.001,1854.3,1854.2,5.89325615]
["bitfinex","ETHUSD",1772273760585,0.001,1854.4,1854.2,5.89325615]
["bitfinex","ETHUSD",1772273761082,0.001,1854.4,1853.8,0.0011]
["bitfinex","ETHUSD",1772273761083,7.08322209,1854.2,1853.8,0.0011]
["bitfinex","ETHUSD",1772273761264,7.15783542,1854.1,1853.8,0.0011]
["bitfinex","ETHUSD",1772273762192,7.15783542,1854.1,1853.7,5.89435615]
["bitfinex","ETHUSD",1772273762688,7.15783542,1854.1,1853.7,0.0011]
["bitfinex","ETHUSD",1772273763055,1.34843581,1854.0,1853.7,0.0011]
["bitfinex","ETHUSD",1772273763371,11.794139,1854.3,1853.7,5.89655615]
["bitfinex","ETHUSD",1772273763571,6.40106933,1854.2,1853.7,5.89655615]
["bitfinex","ETHUSD",1772273765186,1.34836308,1854.1,1853.7,5.89655615]
["bitfinex","ETHUSD",1772273766158,6.40106933,1854.0,1853.5,0.0011]
["bitfinex","ETHUSD",1772273766888,6.40106933,1853.8,1853.5,0.0011]
["bitfinex","ETHUSD",1772273767136,1.34865404,1853.7,1853.3,5.89435615]
["bitfinex","ETHUSD",1772273767321,7.74972337,1853.7,1853.3,5.89435615]
["bitfinex","ETHUSD",1772273769319,7.74972337,1853.7,1853.6,0.0011]
["bitfinex","ETHUSD",1772273769933,7.74972337,1853.7,1853.1,0.0011]
["bitfinex","ETHUSD",1772273769934,6.40106933,1853.6,1853.1,0.0011]
["bitfinex","ETHUSD",1772273770156,5.13389449,1853.7,1853.1,0.0011]
["bitfinex","ETHUSD",1772273770157,0.2819,1853.3,1853.1,0.0011]
["bitfinex","ETHUSD",1772273771751,1.34901791,1853.2,1853.1,0.0011]
["bitfinex","ETHUSD",1772273772077,6.19688714,1854.0,1853.2,5.96143358]
["bitfinex","ETHUSD",1772273772366,6.19688714,1854.0,1853.4,5.96143358]
["bitfinex","ETHUSD",1772273772860,6.47874096,1854.0,1853.4,5.96143358]
["bitfinex","ETHUSD",1772273773733,1.34850854,1853.9,1853.4,5.96143358]
["bitfinex","ETHUSD",1772273774130,1.34850854,1853.9,1853.4,7.31030469]
["bitfinex","ETHUSD",1772273775959,1.34850854,1853.9,1853.4,5.96143358]
["bitfinex","ETHUSD",1772273775960,7.54539568,1853.9,1853.4,5.96143358]
["bitfinex","ETHUSD",1772273777160,5.67570377,1854.0,1853.4,7.31029598]
["bitfinex","ETHUSD",1772273777161,0.28185382,1854.0,1853.4,7.31029598]
["bitfinex","ETHUSD",1772273777358,1.63029637,1854.0,1853.4,7.31029598]
["bitfinex","ETHUSD",1772273778866,1.63029637,1854.0,1853.5,5.96143358]
["bitfinex","ETHUSD",1772273779056,0.28185382,1854.0,1853.5,5.96143358]
["bitfinex","ETHUSD",1772273779252,0.28185382,1854.0,1853.6,5.96143358]
["bitfinex","ETHUSD",1772273780664,0.28185382,1854.0,1853.6,7.31010562]
["bitfinex","ETHUSD",1772273781631,0.28185382,1854.0,1853.6,5.96143358]
["bitfinex","ETHUSD",1772273781937,0.001,1853.9,1853.5,5.96253358]
["bitfinex","ETHUSD",1772273782156,0.001,1853.9,1853.5,7.31133065]
["bitfinex","ETHUSD",1772273782945,0.001,1853.9,1853.5,5.96253358]
["bitfinex","ETHUSD",1772273783260,0.001,1853.9,1853.5,7.31132781]
["bitfinex","ETHUSD",1772273786670,0.001,1853.9,1853.5,5.96253358]
["bitfinex","ETHUSD",1772273787168,2.784,1854.2,1853.6,5.96143358]
["bitfinex","ETHUSD",1772273787340,4.13229526,1854.2,1853.6,5.96143358]
["bitfinex","ETHUSD",1772273787547,6.19688714,1854.1,1853.6,5.96143358]
["bitfinex","ETHUSD",1772273788056,1.34843581,1854.0,1853.6,5.96143358]
["bitfinex","ETHUSD",1772273788242,7.5453091,1854.1,1853.6,7.31015057]
["bitfinex","ETHUSD",1772273788752,7.5453091,1854.1,1853.6,5.96143358]
["bitfinex","ETHUSD",1772273788964,7.5453091,1854.1,1853.6,7.31015255]
["bitfinex","ETHUSD",1772273789875,7.5453091,1854.1,1853.6,5.96143358]
["bitfinex","ETHUSD",1772273790277,7.5453091,1854.1,1853.6,7.31015863]
["bitfinex","ETHUSD",1772273790649,6.19688714,1854.1,1853.6,7.31015863]
["bitfinex","ETHUSD",1772273790845,2.784,1854.2,1853.6,7.31015863]
["bitfinex","ETHUSD",1772273791574,7.54617818,1854.2,1853.6,7.31015863]
["bitfinex","ETHUSD",1772273791758,6.19788714,1854.2,1853.6,7.31015863]
["bitfinex","ETHUSD",1772273792071,0.28180002,1854.1,1853.6,7.31015863]
["bitfinex","ETHUSD",1772273792243,6.47868716,1854.1,1853.6,5.96143358]
["bitfinex","ETHUSD",1772273792442,6.19688714,1854.0,1853.6,7.31015449]
["bitfinex","ETHUSD",1772273792640,1.63017507,1854.1,1853.6,7.31015449]
["bitfinex","ETHUSD",1772273792874,7.82706221,1854.1,1853.6,7.31015449]
["bitfinex","ETHUSD",1772273794073,0.001,1854.0,1853.6,7.31015449]
["bitfinex","ETHUSD",1772273794257,0.001,1854.0,1853.6,5.96143358]
["bitfinex","ETHUSD",1772273794456,0.001,1854.0,1853.6,7.31015177]
["bitfinex","ETHUSD",1772273796177,0.001,1854.0,1853.6,5.96143358]
["bitfinex","ETHUSD",1772273797178,6.19788714,1854.0,1853.6,5.96143358]
["bitfinex","ETHUSD",1772273798060,0.001,1854.0,1853.6,5.96143358]
["bitfinex","ETHUSD",1772273798259,0.001,1854.0,1853.6,7.31015865]
["bitfinex","ETHUSD",1772273799356,0.001,1854.0,1853.6,5.96143358]
["bitfinex","ETHUSD",1772273801183,7.36580854,1854.0,1853.6,5.96143358]
["bitfinex","ETHUSD",1772273805357,6.01735143,1854.0,1853.6,7.31015846]
["bitfinex","ETHUSD",1772273806189,7.36580082,1854.0,1853.6,5.96143358]
["bitfinex","ETHUSD",1772273806561,6.01735143,1854.0,1853.6,7.3101584]
["bitfinex","ETHUSD",1772273806890,6.01735143,1854.0,1853.7,0.0011]
["bitfinex","ETHUSD",1772273807956,0.001,1854.0,1853.8,6.24789806]
["bitfinex","ETHUSD",1772273808189,0.28180002,1854.1,1853.8,7.59646273]
["bitfinex","ETHUSD",1772273809472,6.51314494,1854.1,1853.8,7.59646273]
["bitfinex","ETHUSD",1772273811317,1.34929754,1854.2,1853.9,6.24789806]
["bitfinex","ETHUSD",1772273811318,0.001,1854.2,1853.9,6.24789806]
["bitfinex","ETHUSD",1772273811600,0.00093932,1854.2,1854.0,6.24789806]
["bitfinex","ETHUSD",1772273811970,0.28178124,1854.1,1854.0,6.24789806]
["bitfinex","ETHUSD",1772273812200,0.00093932,1854.2,1854.0,6.24789806]
["bitfinex","ETHUSD",1772273813300,0.00093932,1854.2,1854.0,7.59629409]
["bitfinex","ETHUSD",1772273813669,0.00093932,1854.2,1854.0,6.24789806]
["bitfinex","ETHUSD",1772273814684,0.28270942,1854.2,1854.0,6.24789806]
["bitfinex","ETHUSD",1772273815072,0.28270942,1854.2,1854.0,7.59632475]
["bitfinex","ETHUSD",1772273815307,0.28270942,1854.2,1854.0,6.24789806]
["bitfinex","ETHUSD",1772273816202,0.28270942,1854.2,1854.0,7.59632505]
["bitfinex","ETHUSD",1772273816400,0.001,1854.4,1854.1,6.24789806]
["bitfinex","ETHUSD",1772273817606,0.001,1854.4,1854.1,6.22179806]
["bitfinex","ETHUSD",1772273818411,6.23234492,1854.4,1853.9,1.34960263]
["bitfinex","ETHUSD",1772273818578,0.001,1854.1,1853.9,7.59750069]
["bitfinex","ETHUSD",1772273820380,0.001,1854.1,1853.9,6.24899806]
["bitfinex","ETHUSD",1772273821304,0.001,1854.1,1853.9,7.59749997]
["bitfinex","ETHUSD",1772273822402,0.001,1854.1,1853.9,6.24899806]
["bitfinex","ETHUSD",1772273822708,0.001,1854.1,1853.9,1.34960561]
["bitfinex","ETHUSD",1772273823571,0.001,1854.1,1853.9,7.59750367]
["bitfinex","ETHUSD",1772273823988,0.001,1854.4,1854.0,6.24789806]
["bitfinex","ETHUSD",1772273824373,0.001,1854.4,1854.3,7.59611571]
["bitfinex","ETHUSD",1772273824585,0.001,1854.9,1854.4,6.24789806]
["bitfinex","ETHUSD",1772273825706,0.001,1854.9,1854.6,6.24789806]
["bitfinex","ETHUSD",1772273827117,7.86065123,1855.2,1854.9,6.24789806]
["bitfinex","ETHUSD",1772273827118,0.28172852,1855.2,1854.9,6.24789806]
["bitfinex","ETHUSD",1772273828114,0.28172852,1855.2,1854.7,2.248]
["bitfinex","ETHUSD",1772273828115,1e-08,1855.2,1854.8,6.24789806]
["bitfinex","ETHUSD",1772273828314,0.001,1855.5,1854.8,6.24789806]
["bitfinex","ETHUSD",1772273828883,0.001,1855.5,1855.0,6.24789806]
["bitfinex","ETHUSD",1772273829082,0.001,1855.5,1855.1,6.24789806]
["bitfinex","ETHUSD",1772273829411,6.23234492,1855.5,1854.6,6.24789806]
["bitfinex","ETHUSD",1772273829611,6.23134492,1855.2,1854.4,7.59600794]
["bitfinex","ETHUSD",1772273829825,6.23134492,1855.2,1854.4,7.59602639]
["bitfinex","ETHUSD",1772273829999,6.23134492,1855.0,1854.4,7.59602639]
["bitfinex","ETHUSD",1772273830383,6.23134492,1855.0,1854.4,6.24789806]
["bitfinex","ETHUSD",1772273830583,6.203764,1854.9,1854.2,7.31833697]
["bitfinex","ETHUSD",1772273830784,6.204764,1854.8,1854.2,7.31833697]
["bitfinex","ETHUSD",1772273831083,7.55262251,1854.8,1854.2,7.31833697]
["bitfinex","ETHUSD",1772273831282,0.001,1854.8,1854.3,5.97005156]
["bitfinex","ETHUSD",1772273831485,7.55150291,1855.0,1854.3,5.97005156]
["bitfinex","ETHUSD",1772273831983,5.70513164,1854.9,1854.1,10.90588527]
["bitfinex","ETHUSD",1772273832219,5.70513164,1854.9,1854.1,13.15488527]
["bitfinex","ETHUSD",1772273832386,1.34773891,1855.0,1854.2,5.97005156]
["bitfinex","ETHUSD",1772273832582,7.55150291,1855.0,1854.2,5.97005156]
["bitfinex","ETHUSD",1772273833000,7.55150291,1855.0,1854.2,7.31827831]
["bitfinex","ETHUSD",1772273833198,7.55150291,1855.0,1854.1,13.79488583]
["bitfinex","ETHUSD",1772273833199,6.203764,1854.6,1854.1,2.59087733]
["bitfinex","ETHUSD",1772273835121,7.55183625,1854.5,1854.1,2.59087733]
["bitfinex","ETHUSD",1772273835417,8.988764,1854.4,1854.1,2.59087733]
["bitfinex","ETHUSD",1772273835825,6.203764,1854.3,1854.1,2.59087733]
["bitfinex","ETHUSD",1772273837322,2.785,1854.4,1854.1,2.59087733]
["bitfinex","ETHUSD",1772273838297,2.785,1854.4,1854.1,8.56092889]
["bitfinex","ETHUSD",1772273838505,2.785,1854.4,1854.2,5.97005156]
["bitfinex","ETHUSD",1772273838506,2.6957581,1854.4,1854.2,5.97005156]
["bitfinex","ETHUSD",1772273838731,7.5516994,1854.7,1854.2,5.97005156]
["bitfinex","ETHUSD",1772273839114,7.55169677,1854.7,1854.2,5.97005156]
["bitfinex","ETHUSD",1772273839425,7.55169677,1854.7,1854.2,7.31832657]
["bitfinex","ETHUSD",1772273839802,7.55169677,1854.7,1854.2,5.97005156]
["bitfinex","ETHUSD",1772273840393,7.55169677,1854.7,1854.2,7.31832959]
["bitfinex","ETHUSD",1772273840394,6.203764,1854.7,1854.2,7.31832959]
["bitfinex","ETHUSD",1772273840601,2.787,1854.8,1854.2,7.31832959]
["bitfinex","ETHUSD",1772273842426,8.990764,1854.8,1854.2,7.31942959]
["bitfinex","ETHUSD",1772273842628,6.203764,1854.7,1854.2,7.31942959]
["bitfinex","ETHUSD",1772273842835,0.001,1854.3,1854.2,7.31942959]
["bitfinex","ETHUSD",1772273843157,8.990764,1854.8,1854.3,5.97005156]
["bitfinex","ETHUSD",1772273843597,5.39000966,1855.3,1854.4,5.97005156]
["bitfinex","ETHUSD",1772273843598,7.55140035,1855.1,1854.4,5.97005156]
["bitfinex","ETHUSD",1772273844314,6.203764,1855.1,1854.4,5.97005156]
["bitfinex","ETHUSD",1772273844503,7.55141026,1855.1,1854.4,5.97005156]
["bitfinex","ETHUSD",1772273845128,7.55141026,1855.1,1854.5,0.5]
["bitfinex","ETHUSD",1772273845333,7.55141026,1855.1,1854.5,6.47005156]
["bitfinex","ETHUSD",1772273845716,7.55141026,1855.1,1854.5,7.81805322]
["bitfinex","ETHUSD",1772273846319,6.203764,1855.1,1854.6,5.97005156]
["bitfinex","ETHUSD",1772273847230,7.551406,1855.1,1854.6,5.97005156]
["bitfinex","ETHUSD",1772273847436,7.551406,1855.1,1854.5,1.84800166]
["bitfinex","ETHUSD",1772273847610,7.551406,1855.1,1854.5,7.81805322]
["bitfinex","ETHUSD",1772273848431,7.551406,1855.1,1854.6,5.97005156]
["bitfinex","ETHUSD",1772273849643,6.203764,1855.1,1854.6,5.97005156]
["bitfinex","ETHUSD",1772273849840,6.203764,1855.1,1854.7,1.34792688]
["bitfinex","ETHUSD",1772273850022,6.203764,1855.1,1854.7,7.31797844]
["bitfinex","ETHUSD",1772273850609,2.786,1855.2,1854.7,7.31797844]
["bitfinex","ETHUSD",1772273850815,7.55125858,1855.3,1854.7,7.31797844]
["bitfinex","ETHUSD",1772273851836,7.55125909,1855.3,1854.7,7.31797844]
["bitfinex","ETHUSD",1772273852045,6.203764,1855.3,1854.7,7.31797844]
["bitfinex","ETHUSD",1772273852441,10.34114258,1855.5,1854.7,7.31797844]
["bitfinex","ETHUSD",1772273853336,8.993764,1855.5,1854.8,6.47005156]
["bitfinex","ETHUSD",1772273853544,2.79,1855.5,1854.8,6.47005156]
["bitfinex","ETHUSD",1772273853941,0.001,1855.5,1855.1,5.97005156]
["bitfinex","ETHUSD",1772273856015,0.001,1855.5,1855.3,5.97005156]
["bitfinex","ETHUSD",1772273857138,0.001,1855.9,1855.3,5.97005156]
["bitfinex","ETHUSD",1772273857345,6.204764,1855.9,1855.3,5.97005156]
["bitfinex","ETHUSD",1772273858122,0.001,1855.9,1855.3,5.97005156]
["bitfinex","ETHUSD",1772273858325,6.203764,1857.5,1856.6,5.97005156]
["bitfinex","ETHUSD",1772273858529,3.32937847,1857.5,1856.8,5.97005156]
["bitfinex","ETHUSD",1772273858733,4.82515413,1857.7,1856.9,5.97005156]
["bitfinex","ETHUSD",1772273859218,2.549,1858.2,1856.9,5.97005156]
["bitfinex","ETHUSD",1772273859419,1.35397021,1857.4,1856.9,5.97005156]
["bitfinex","ETHUSD",1772273859651,2.549,1858.2,1857.2,5.97005156]
["bitfinex","ETHUSD",1772273859955,2.549,1858.2,1856.9,0.065536]
["bitfinex","ETHUSD",1772273859956,2.549,1858.2,1857.4,5.97005156]
["bitfinex","ETHUSD",1772273860118,1.34546041,1858.1,1857.4,7.3160054]
["bitfinex","ETHUSD",1772273860453,1.34546041,1858.1,1857.4,5.97005156]
["bitfinex","ETHUSD",1772273860651,1.34546041,1858.1,1857.4,7.3160169]
["bitfinex","ETHUSD",1772273861376,4.12943852,1858.2,1857.4,7.3160169]
["bitfinex","ETHUSD",1772273861884,4.12943852,1858.2,1857.4,5.97005156]
["bitfinex","ETHUSD",1772273861885,4.82515413,1858.1,1857.4,5.97005156]
["bitfinex","ETHUSD",1772273862058,4.82515413,1857.8,1857.0,6.19829727]
["bitfinex","ETHUSD",1772273862246,1.34575012,1857.7,1857.0,6.19829727]
["bitfinex","ETHUSD",1772273862547,4.82515413,1857.5,1856.7,5.88028226]
["bitfinex","ETHUSD",1772273862850,10.12331011,1857.3,1856.5,5.88028226]
["bitfinex","ETHUSD",1772273863364,7.60915413,1857.3,1856.5,5.88028226]
["bitfinex","ETHUSD",1772273863865,4.82515413,1857.2,1856.5,5.88028226]
["bitfinex","ETHUSD",1772273864031,4.82515413,1857.2,1856.4,6.71213506]
["bitfinex","ETHUSD",1772273864032,4.82515413,1857.0,1856.4,5.36544724]
["bitfinex","ETHUSD",1772273864232,1.3463299,1856.9,1856.4,5.36544724]
["bitfinex","ETHUSD",1772273864466,10.21034592,1857.0,1856.4,5.36544724]
["bitfinex","ETHUSD",1772273864467,6.17146595,1857.0,1856.4,5.36544724]
["bitfinex","ETHUSD",1772273865565,4.82515413,1856.9,1856.4,5.36544724]
["bitfinex","ETHUSD",1772273866489,1.34640241,1856.8,1856.4,5.36544724]
["bitfinex","ETHUSD",1772273866970,0.001,1856.9,1856.4,5.36544724]
["bitfinex","ETHUSD",1772273867342,1.3473333,1856.9,1856.4,5.36544724]
["bitfinex","ETHUSD",1772273867739,0.001,1856.9,1856.4,5.36544724]
["bitfinex","ETHUSD",1772273868069,1.34733821,1856.9,1856.4,5.36544724]
["bitfinex","ETHUSD",1772273868439,1.34733821,1856.9,1856.4,11.2457295]
["bitfinex","ETHUSD",1772273868770,0.001,1856.9,1856.4,11.2457295]
["bitfinex","ETHUSD",1772273868980,0.001,1856.9,1856.4,5.36544724]
["bitfinex","ETHUSD",1772273869179,2.78,1856.8,1856.2,5.88028226]
["bitfinex","ETHUSD",1772273869678,2.78,1856.8,1856.2,7.22709979]
["bitfinex","ETHUSD",1772273869974,2.78,1856.8,1856.2,7.22711517]
["bitfinex","ETHUSD",1772273870756,4.12640478,1856.8,1856.2,7.22711517]
["bitfinex","ETHUSD",1772273871378,4.12640379,1856.8,1856.2,5.88028226]
["bitfinex","ETHUSD",1772273871580,4.12640379,1856.8,1856.0,5.38790139]
["bitfinex","ETHUSD",1772273871581,8.95155792,1856.8,1856.0,8.13828226]
["bitfinex","ETHUSD",1772273871945,8.95155792,1856.8,1856.1,5.88028226]
["bitfinex","ETHUSD",1772273872383,0.001,1856.9,1856.1,5.88028226]
["bitfinex","ETHUSD",1772273872545,1.34733038,1856.9,1856.1,5.88028226]
["bitfinex","ETHUSD",1772273872881,1.34733038,1856.9,1856.3,5.88028226]
["bitfinex","ETHUSD",1772273873297,1.34733038,1856.9,1856.5,5.88028226]
["bitfinex","ETHUSD",1772273873298,0.001,1856.9,1856.5,5.88028226]
["bitfinex","ETHUSD",1772273873480,4.82615413,1858.1,1856.9,5.88028226]
["bitfinex","ETHUSD",1772273873665,4.82615413,1857.9,1856.9,5.88028226]
["bitfinex","ETHUSD",1772273873866,4.82615413,1857.7,1856.9,5.88028226]
["bitfinex","ETHUSD",1772273874098,8.60091931,1857.6,1856.9,5.88028226]
["bitfinex","ETHUSD",1772273875359,1.34589502,1857.5,1856.9,5.88028226]
["bitfinex","ETHUSD",1772273875871,1.34589502,1857.5,1856.8,1.34638589]
["bitfinex","ETHUSD",1772273876385,13.98449939,1857.6,1856.8,7.22666815]
["bitfinex","ETHUSD",1772273876386,6.17202432,1857.6,1856.8,7.22666815]
["bitfinex","ETHUSD",1772273876589,8.60091931,1857.5,1856.8,5.88028226]
["bitfinex","ETHUSD",1772273876888,4.82615413,1857.5,1856.8,7.22667726]
["bitfinex","ETHUSD",1772273877382,1.34587019,1857.6,1856.8,7.22667726]
["bitfinex","ETHUSD",1772273877586,4.12987019,1857.6,1856.8,7.22667726]
["bitfinex","ETHUSD",1772273878085,1.34553283,1858.0,1856.8,7.22667726]
["bitfinex","ETHUSD",1772273878385,6.17168696,1858.0,1856.8,7.22667726]
["bitfinex","ETHUSD",1772273878587,1.34551629,1858.1,1857.2,5.88028226]
["bitfinex","ETHUSD",1772273878888,5.38013638,1858.7,1857.8,5.88028226]
["bitfinex","ETHUSD",1772273878889,5.85015732,1858.6,1857.8,5.88028226]
["bitfinex","ETHUSD",1772273879087,3.77476518,1858.5,1857.8,5.88028226]
["bitfinex","ETHUSD",1772273879624,8.63715732,1858.6,1857.8,7.22593935]
["bitfinex","ETHUSD",1772273879625,1.34524321,1858.4,1857.8,7.22593935]
["bitfinex","ETHUSD",1772273879757,1.3452201,1858.5,1857.8,7.22593935]
["bitfinex","ETHUSD",1772273879956,3.77476518,1858.4,1857.5,5.88028226]
["bitfinex","ETHUSD",1772273880670,3.77476518,1858.4,1857.3,1.34601169]
["bitfinex","ETHUSD",1772273880671,5.85015732,1858.3,1857.3,1.34601169]
["bitfinex","ETHUSD",1772273880871,3.77476518,1858.1,1857.3,1.34601169]
["bitfinex","ETHUSD",1772273881074,2.785,1858.4,1856.9,7.2266117]
["bitfinex","ETHUSD",1772273881075,9.6249225,1857.9,1856.9,7.2266117]
["bitfinex","ETHUSD",1772273881290,8.63615732,1857.8,1856.9,7.2266117]
["bitfinex","ETHUSD",1772273881585,1.34575012,1857.7,1856.9,7.2266117]
["bitfinex","ETHUSD",1772273881787,9.98187146,1857.8,1856.9,7.2266117]
["bitfinex","ETHUSD",1772273882172,4.13071414,1857.8,1856.9,7.2266117]
["bitfinex","ETHUSD",1772273882562,1.34571414,1857.8,1856.9,7.2266117]
["bitfinex","ETHUSD",1772273882762,4.13071414,1857.8,1856.9,7.2266117]
["bitfinex","ETHUSD",1772273883388,13.75563664,1857.8,1856.9,7.2266117]
["bitfinex","ETHUSD",1772273883587,13.75563664,1857.8,1857.0,0.5]
["bitfinex","ETHUSD",1772273883791,7.19587146,1857.8,1857.0,0.5]
["bitfinex","ETHUSD",1772273883991,9.97987146,1857.8,1857.0,0.5]
["bitfinex","ETHUSD",1772273884698,9.97865339,1858.1,1857.1,5.88028226]
["bitfinex","ETHUSD",1772273884869,5.85015732,1858.0,1857.1,5.88028226]
["bitfinex","ETHUSD",1772273885997,7.19576257,1857.9,1857.1,7.22646406]
["bitfinex","ETHUSD",1772273887398,1.34550758,1858.1,1857.1,7.22646406]
["bitfinex","ETHUSD",1772273887703,2.784,1858.0,1857.1,7.22646406]
["bitfinex","ETHUSD",1772273888087,4.12958892,1858.0,1857.1,7.22646406]
["bitfinex","ETHUSD",1772273888291,7.19525578,1858.6,1857.5,5.88028226]
["bitfinex","ETHUSD",1772273888491,1.71384224,1858.7,1857.9,5.88028226]
["bitfinex","ETHUSD",1772273889202,4.50184224,1858.7,1857.9,5.88028226]
["bitfinex","ETHUSD",1772273889400,4.50184224,1858.7,1857.5,3.77476518]
["bitfinex","ETHUSD",1772273889401,3.77476518,1858.4,1857.5,5.88028226]
["bitfinex","ETHUSD",1772273889699,5.85015732,1858.5,1857.3,5.88028226]
["bitfinex","ETHUSD",1772273890304,7.19540053,1858.4,1857.4,7.22624974]
["bitfinex","ETHUSD",1772273890510,7.34935591,1858.6,1857.6,5.86885839]
["bitfinex","ETHUSD",1772273892075,0.001,1858.5,1857.6,5.86885839]
["bitfinex","ETHUSD",1772273892477,0.001,1858.5,1857.7,7.21460851]
["bitfinex","ETHUSD",1772273894994,0.001,1858.5,1857.8,5.86885839]
["bitfinex","ETHUSD",1772273895602,0.001,1858.5,1858.0,5.86885839]
["bitfinex","ETHUSD",1772273897002,0.001,1858.5,1858.1,1.34546041]
["bitfinex","ETHUSD",1772273897400,0.001,1858.5,1858.1,7.2143188]
["bitfinex","ETHUSD",1772273897910,0.36881539,1858.7,1858.1,7.2143188]
["bitfinex","ETHUSD",1772273900787,1.62600286,1859.0,1858.2,5.86885839]
["bitfinex","ETHUSD",1772273901316,0.28113495,1859.0,1858.3,6.05571463]
["bitfinex","ETHUSD",1772273901484,0.22113495,1859.0,1858.6,5.86885839]
["bitfinex","ETHUSD",1772273901688,1.34452205,1859.4,1858.6,5.86885839]
["bitfinex","ETHUSD",1772273901885,1.34444743,1859.5,1858.7,7.21388448]
["bitfinex","ETHUSD",1772273902084,6.0042517,1859.6,1858.7,7.21388448]
["bitfinex","ETHUSD",1772273902289,7.34863942,1859.6,1858.8,5.86885839]
["bitfinex","ETHUSD",1772273903129,7.34863942,1859.6,1858.7,1.34502609]
["bitfinex","ETHUSD",1772273903130,7.34863942,1859.6,1858.7,7.21388448]
["bitfinex","ETHUSD",1772273904413,2.775,1859.5,1858.7,7.21388448]
["bitfinex","ETHUSD",1772273904617,3.05602478,1859.5,1858.7,7.21388448]
["bitfinex","ETHUSD",1772273905033,0.28102478,1859.5,1858.7,7.21388448]
["bitfinex","ETHUSD",1772273905518,4.11838231,1859.6,1858.7,7.21388448]
["bitfinex","ETHUSD",1772273906121,0.001,1859.5,1858.7,7.21388448]
["bitfinex","ETHUSD",1772273906826,6.0052517,1859.5,1858.7,7.21388448]
["bitfinex","ETHUSD",1772273907231,0.001,1859.5,1858.9,5.86885839]
["bitfinex","ETHUSD",1772273908094,0.28102481,1859.7,1859.3,5.86885839]
["bitfinex","ETHUSD",1772273908533,6.0042517,1859.9,1859.3,5.86885839]
["bitfinex","ETHUSD",1772273909502,7.34841345,1859.9,1859.3,5.86885839]
["bitfinex","ETHUSD",1772273909834,7.34841304,1859.9,1859.3,5.86885839]
["bitfinex","ETHUSD",1772273910019,6.0042517,1859.9,1859.3,5.86885839]
["bitfinex","ETHUSD",1772273910332,7.53320165,1860.1,1859.3,5.86885839]
["bitfinex","ETHUSD",1772273910333,6.37330087,1860.1,1859.4,10.9881433]
["bitfinex","ETHUSD",1772273910711,6.37330087,1860.1,1859.4,7.21337812]
["bitfinex","ETHUSD",1772273910906,6.37330087,1860.1,1859.4,1.34451973]
["bitfinex","ETHUSD",1772273910907,7.34827108,1860.1,1859.4,1.34451973]
["bitfinex","ETHUSD",1772273911529,7.34827108,1860.1,1859.5,0.5]
["bitfinex","ETHUSD",1772273911701,7.34827108,1860.1,1859.0,7.21366742]
["bitfinex","ETHUSD",1772273911702,6.0042517,1859.9,1859.0,7.21366742]
["bitfinex","ETHUSD",1772273912329,7.34848226,1859.8,1859.0,7.21366742]
["bitfinex","ETHUSD",1772273912910,7.34844701,1859.9,1859.1,5.86885839]
["bitfinex","ETHUSD",1772273913932,7.34844701,1859.9,1859.0,5.11957421]
["bitfinex","ETHUSD",1772273913933,6.0042517,1859.9,1859.3,5.86885839]
["bitfinex","ETHUSD",1772273914325,2.765,1860.0,1859.4,1.34451973]
["bitfinex","ETHUSD",1772273914649,4.10909082,1860.0,1859.4,1.34451973]
["bitfinex","ETHUSD",1772273915323,10.11334252,1860.0,1859.4,1.34451973]
["bitfinex","ETHUSD",1772273915833,6.0042517,1859.9,1859.3,7.21339864]
["bitfinex","ETHUSD",1772273916002,6.26437749,1859.9,1858.9,7.21370228]
["bitfinex","ETHUSD",1772273916204,6.0042517,1859.8,1858.9,7.21370228]
["bitfinex","ETHUSD",1772273916419,4.10909082,1860.0,1859.2,5.86885839]
["bitfinex","ETHUSD",1772273916420,6.0042517,1860.0,1859.2,5.86885839]
["bitfinex","ETHUSD",1772273916934,6.0042517,1860.0,1858.9,1.34484389]
["bitfinex","ETHUSD",1772273916935,6.0042517,1859.9,1859.0,5.86885839]
["bitfinex","ETHUSD",1772273918533,4.10923056,1859.8,1859.1,7.21359509]
["bitfinex","ETHUSD",1772273918738,6.0042517,1859.7,1859.1,7.21359509]
["bitfinex","ETHUSD",1772273919521,6.0042517,1859.7,1859.1,7.21469509]
["bitfinex","ETHUSD",1772273920334,0.001,1859.8,1858.3,7.2141016]
["bitfinex","ETHUSD",1772273920335,6.0042517,1859.3,1858.3,7.2141016]
["bitfinex","ETHUSD",1772273920537,2.763,1859.2,1858.5,5.95417982]
["bitfinex","ETHUSD",1772273920952,5.37807345,1859.5,1858.7,5.95417982]
["bitfinex","ETHUSD",1772273920953,7.33275431,1859.5,1858.7,5.95417982]
["bitfinex","ETHUSD",1772273921149,5.98829226,1859.5,1858.9,5.95417982]
["bitfinex","ETHUSD",1772273921353,5.98829226,1859.7,1859.1,5.95417982]
["bitfinex","ETHUSD",1772273921929,5.98829226,1859.7,1858.9,6.28969477]
["bitfinex","ETHUSD",1772273922451,7.33264453,1859.7,1859.0,7.6345038]
["bitfinex","ETHUSD",1772273922624,5.98829226,1859.7,1859.0,7.6345038]
["bitfinex","ETHUSD",1772273922824,4.11027343,1859.8,1859.0,7.6345038]
["bitfinex","ETHUSD",1772273922825,0.001,1859.8,1859.0,7.6345038]
["bitfinex","ETHUSD",1772273923053,1.34524246,1859.8,1859.0,7.6345038]
["bitfinex","ETHUSD",1772273923243,0.001,1859.8,1859.1,6.28969477]
["bitfinex","ETHUSD",1772273924842,0.001,1859.8,1859.2,7.63435914]
["bitfinex","ETHUSD",1772273926155,0.001,1859.8,1858.7,6.28969477]
["bitfinex","ETHUSD",1772273926156,6.32454141,1859.7,1858.7,6.28969477]
["bitfinex","ETHUSD",1772273926460,9.09254141,1859.7,1858.9,6.28969477]
["bitfinex","ETHUSD",1772273926835,7.66897189,1859.6,1858.9,7.63452147]
["bitfinex","ETHUSD",1772273927168,7.66892561,1859.6,1858.9,7.63452147]
["bitfinex","ETHUSD",1772273929760,7.66892561,1859.6,1858.9,1.3448267]
["bitfinex","ETHUSD",1772273930456,7.66892561,1859.6,1858.9,7.63452147]
["bitfinex","ETHUSD",1772273930971,6.32454141,1859.6,1858.9,7.63452147]
["bitfinex","ETHUSD",1772273931142,7.66892267,1859.6,1858.9,7.63452147]
["bitfinex","ETHUSD",1772273931467,6.32454141,1859.6,1858.9,7.63452147]
["bitfinex","ETHUSD",1772273932044,0.28101037,1859.5,1858.9,7.63452147]
["bitfinex","ETHUSD",1772273932460,0.28101037,1859.5,1859.0,0.0011]
["bitfinex","ETHUSD",1772273932655,6.60655178,1859.5,1859.0,0.0011]
["bitfinex","ETHUSD",1772273933247,6.60655178,1859.5,1859.0,6.29079477]
["bitfinex","ETHUSD",1772273934765,0.28201037,1859.5,1859.0,6.29079477]
["bitfinex","ETHUSD",1772273935066,0.28201037,1859.5,1859.1,1.3447367]
["bitfinex","ETHUSD",1772273935267,0.28201037,1859.5,1859.1,7.63443147]
["bitfinex","ETHUSD",1772273936258,0.28201037,1859.5,1859.1,6.28969477]
["bitfinex","ETHUSD",1772273937074,0.28201037,1859.5,1859.1,7.63436954]
["bitfinex","ETHUSD",1772273938785,0.28201037,1859.5,1859.1,1.34467477]
["bitfinex","ETHUSD",1772273939391,0.28201037,1859.5,1859.1,7.63436954]
["bitfinex","ETHUSD",1772273940480,0.28201037,1859.5,1859.1,6.28969477]
["bitfinex","ETHUSD",1772273940773,6.32454141,1859.4,1859.0,0.0011]
["bitfinex","ETHUSD",1772273940977,6.32454141,1859.4,1858.9,0.0011]
["bitfinex","ETHUSD",1772273941490,6.32454141,1859.2,1858.9,0.0011]
["bitfinex","ETHUSD",1772273941653,6.32454141,1859.1,1858.9,0.0011]
["bitfinex","ETHUSD",1772273941853,9.08554141,1859.1,1858.9,0.0011]
["bitfinex","ETHUSD",1772273942375,6.32454141,1859.0,1858.9,0.0011]
["bitfinex","ETHUSD",1772273943381,6.60655178,1859.5,1858.9,6.29079477]
["bitfinex","ETHUSD",1772273943678,0.28201037,1859.5,1858.9,6.29079477]
["bitfinex","ETHUSD",1772273945389,0.28201037,1859.5,1859.0,7.6345038]
["bitfinex","ETHUSD",1772273946059,6.32454141,1859.8,1859.1,6.28969477]
["bitfinex","ETHUSD",1772273946559,2.759,1859.9,1859.1,6.28969477]
["bitfinex","ETHUSD",1772273946765,0.28096945,1859.7,1859.1,6.28969477]
["bitfinex","ETHUSD",1772273947488,0.001,1859.4,1859.2,1.34466437]
["bitfinex","ETHUSD",1772273947654,0.28096945,1859.7,1859.2,7.63435914]
["bitfinex","ETHUSD",1772273947849,2.758,1859.9,1859.2,7.63435914]
["bitfinex","ETHUSD",1772273948081,3.03896702,1859.9,1859.2,7.63435914]
["bitfinex","ETHUSD",1772273948261,3.38853593,1859.9,1859.2,7.63435914]
["bitfinex","ETHUSD",1772273948461,0.28096702,1859.9,1859.2,7.63435914]
["bitfinex","ETHUSD",1772273948663,7.66851006,1860.2,1859.2,7.63435914]
["bitfinex","ETHUSD",1772273949186,10.42335862,1860.4,1859.3,6.28969477]
["bitfinex","ETHUSD",1772273949484,10.42335862,1860.4,1859.6,6.28969477]
["bitfinex","ETHUSD",1772273949485,9.07954141,1860.3,1859.6,6.28969477]
["bitfinex","ETHUSD",1772273949686,6.32454141,1860.2,1859.6,6.28969477]
["bitfinex","ETHUSD",1772273949983,6.32454141,1860.2,1859.5,1.34444743]
["bitfinex","ETHUSD",1772273949984,0.34956891,1860.1,1859.5,1.34444743]
["bitfinex","ETHUSD",1772273950364,0.34956891,1860.1,1859.5,7.6341422]
["bitfinex","ETHUSD",1772273950769,6.66741243,1860.1,1859.5,7.6341422]
["bitfinex","ETHUSD",1772273951177,6.31784352,1860.1,1859.5,7.6341422]
["bitfinex","ETHUSD",1772273952195,2.753,1860.3,1859.5,7.6341422]
["bitfinex","ETHUSD",1772273952497,6.66741243,1860.3,1859.5,7.6341422]
["bitfinex","ETHUSD",1772273952661,0.34956891,1860.2,1859.5,7.6341422]
["bitfinex","ETHUSD",1772273953198,6.31784352,1860.2,1859.5,7.6341422]
["bitfinex","ETHUSD",1772273953368,6.66741243,1860.2,1859.5,7.6341422]
["bitfinex","ETHUSD",1772273954191,9.41841243,1860.2,1859.5,7.6341422]
["bitfinex","ETHUSD",1772273954377,6.31784352,1860.1,1859.5,7.6341422]
["bitfinex","ETHUSD",1772273955793,4.09494887,1860.2,1859.5,7.6341422]
["bitfinex","ETHUSD",1772273956097,6.31784352,1860.1,1859.5,6.28969477]
["bitfinex","ETHUSD",1772273956398,6.31784352,1859.9,1859.3,7.8282303]
["bitfinex","ETHUSD",1772273956596,2.75,1859.9,1859.3,7.8282303]
["bitfinex","ETHUSD",1772273959082,7.66181417,1860.2,1859.3,7.8282303]
["bitfinex","ETHUSD",1772273959412,6.31784352,1860.0,1859.3,7.8282303]
["bitfinex","ETHUSD",1772273959584,6.31784352,1860.0,1859.3,1.34453483]
["bitfinex","ETHUSD",1772273959771,6.31784352,1860.0,1859.0,7.8295497]
["bitfinex","ETHUSD",1772273959772,6.31784352,1859.9,1859.0,7.8295497]
["bitfinex","ETHUSD",1772273960165,6.31784352,1859.9,1859.0,6.48479547]
["bitfinex","ETHUSD",1772273960166,6.31784352,1859.7,1859.0,6.48479547]
["bitfinex","ETHUSD",1772273960468,6.31784352,1859.5,1859.0,0.0011]
["bitfinex","ETHUSD",1772273960899,6.31784352,1859.5,1859.0,1.34590874]
["bitfinex","ETHUSD",1772273961105,2.748,1859.6,1859.0,6.48479547]
["bitfinex","ETHUSD",1772273961402,9.06584352,1859.6,1859.0,7.82959728]
["bitfinex","ETHUSD",1772273961702,9.06584352,1859.6,1859.0,7.82960194]
["bitfinex","ETHUSD",1772273961997,2.747,1859.5,1859.0,7.82960194]
["bitfinex","ETHUSD",1772273962231,1.34451973,1859.4,1859.0,0.0011]
["bitfinex","ETHUSD",1772273963112,7.66236325,1859.4,1859.0,0.0011]
["bitfinex","ETHUSD",1772273965476,8.12487111,1859.5,1859.0,6.48479547]
["bitfinex","ETHUSD",1772273965477,2.747,1859.5,1859.0,6.48479547]
["bitfinex","ETHUSD",1772273965672,4.09145766,1859.5,1859.0,6.48479547]
["bitfinex","ETHUSD",1772273966513,10.40930118,1859.5,1859.0,6.48479547]
["bitfinex","ETHUSD",1772273966682,2.747,1859.5,1859.0,6.48479547]
["bitfinex","ETHUSD",1772273967021,4.09145178,1859.5,1859.0,7.82959486]
["bitfinex","ETHUSD",1772273967313,10.4092953,1859.5,1859.0,6.48479547]
["bitfinex","ETHUSD",1772273967521,9.06484352,1859.5,1859.0,7.8295945]
["bitfinex","ETHUSD",1772273967722,10.40929213,1859.5,1859.0,7.8295945]
["bitfinex","ETHUSD",1772273968518,6.31784352,1859.4,1858.9,0.0011]
["bitfinex","ETHUSD",1772273970710,9.36036087,1859.5,1858.9,6.48479547]
["bitfinex","ETHUSD",1772273970711,2.747,1859.5,1858.9,6.48479547]
["bitfinex","ETHUSD",1772273970918,2.752,1859.5,1858.9,6.48479547]
["bitfinex","ETHUSD",1772273974018,2.752,1859.5,1859.0,7.8285045]
["bitfinex","ETHUSD",1772273974232,2.752,1859.5,1859.0,0.0011]
["bitfinex","ETHUSD",1772273974233,5.6099069,1859.4,1859.0,0.0011]
["bitfinex","ETHUSD",1772273974402,4.0964488,1859.5,1859.1,6.48369547]
["bitfinex","ETHUSD",1772273974403,4.09645333,1859.5,1859.1,6.48369547]
["bitfinex","ETHUSD",1772273974723,4.09645148,1859.5,1859.1,6.48369547]
["bitfinex","ETHUSD",1772273975420,2.752,1859.5,1859.1,6.48369547]
["bitfinex","ETHUSD",1772273975621,5.6099069,1859.4,1859.0,0.0011]
["bitfinex","ETHUSD",1772273975823,5.6099069,1859.4,1858.9,0.0011]
["bitfinex","ETHUSD",1772273976119,6.95339895,1859.3,1858.9,0.0011]
["bitfinex","ETHUSD",1772273976320,1.34459205,1859.3,1858.9,0.0011]
["bitfinex","ETHUSD",1772273976619,6.95339895,1859.3,1858.9,0.0011]
["bitfinex","ETHUSD",1772273977395,5.37754816,1859.6,1858.9,0.0011]
["bitfinex","ETHUSD",1772273977396,10.98655959,1859.6,1858.9,6.48479547]
["bitfinex","ETHUSD",1772273977703,2.75,1859.5,1858.9,6.48479547]
["bitfinex","ETHUSD",1772273978103,1.34451973,1859.4,1858.9,6.48479547]
["bitfinex","ETHUSD",1772273978695,6.95332663,1859.4,1858.9,0.0011]
["bitfinex","ETHUSD",1772273979319,5.6088069,1859.4,1858.9,1.34597227]
["bitfinex","ETHUSD",1772273979532,1.34450083,1859.5,1858.9,7.82966774]
["bitfinex","ETHUSD",1772273979533,2.751,1859.5,1858.9,7.82966774]
["bitfinex","ETHUSD",1772273979715,8.3598069,1859.5,1858.9,7.82966774]
["bitfinex","ETHUSD",1772273980492,1.34451973,1859.4,1858.9,6.48479547]
["bitfinex","ETHUSD",1772273980832,6.95332663,1859.4,1858.9,0.0011]
["bitfinex","ETHUSD",1772273980993,0.28104006,1859.3,1858.9,0.0011]
["bitfinex","ETHUSD",1772273981819,5.88984696,1859.3,1858.9,0.0011]
["bitfinex","ETHUSD",1772273982521,6.95347127,1859.2,1858.9,0.0011]
["bitfinex","ETHUSD",1772273982827,2.754,1859.1,1858.9,0.0011]
["bitfinex","ETHUSD",1772273983028,8.3628069,1859.1,1858.7,0.0011]
["bitfinex","ETHUSD",1772273983230,5.65951221,1859.3,1858.7,6.13509115]
["bitfinex","ETHUSD",1772273983231,2.755,1859.0,1858.7,6.13509115]
["bitfinex","ETHUSD",1772273983428,2.755,1859.0,1858.7,0.0011]
["bitfinex","ETHUSD",1772273984704,9.70861818,1859.0,1858.7,0.0011]
["bitfinex","ETHUSD",1772273985443,5.6088069,1858.9,1858.7,0.0011]
["bitfinex","ETHUSD",1772273986913,6.95370052,1858.9,1858.7,0.0011]
["bitfinex","ETHUSD",1772273987121,6.95370052,1858.9,1858.2,7.4804263]
["bitfinex","ETHUSD",1772273987631,6.95370052,1858.9,1858.8,0.0011]
["bitfinex","ETHUSD",1772273987805,6.95370052,1858.9,1858.2,7.48047048]
["bitfinex","ETHUSD",1772273988005,6.95370052,1858.9,1858.2,0.0011]
["bitfinex","ETHUSD",1772273988208,1.34481886,1859.0,1858.7,0.0011]
["bitfinex","ETHUSD",1772273988433,2.756,1858.9,1858.7,0.0011]
["bitfinex","ETHUSD",1772273989032,9.70859157,1858.9,1858.7,0.0011]
["bitfinex","ETHUSD",1772273989205,5.6077069,1858.8,1858.7,0.0011]
["bitfinex","ETHUSD",1772273990040,5.6077069,1858.8,1858.5,0.0011]
["bitfinex","ETHUSD",1772273991038,3.76783602,1858.6,1858.2,0.0011]
["bitfinex","ETHUSD",1772273991223,2.758,1858.5,1858.2,0.0022]
["bitfinex","ETHUSD",1772273992317,5.6077069,1858.4,1858.0,0.0011]
["bitfinex","ETHUSD",1772273992522,5.6077069,1858.4,1858.1,0.0011]
["bitfinex","ETHUSD",1772273993439,6.95300306,1858.4,1858.1,0.0011]
["bitfinex","ETHUSD",1772273993837,5.38012124,1858.7,1858.1,6.13509115]
["bitfinex","ETHUSD",1772273993838,2.759,1858.3,1858.1,6.13509115]
["bitfinex","ETHUSD",1772273994051,2.759,1858.2,1858.1,6.13509115]
["bitfinex","ETHUSD",1772273994350,1.34495814,1858.8,1858.1,6.13509115]
["bitfinex","ETHUSD",1772273994351,2.759,1858.6,1858.1,6.13509115]
["bitfinex","ETHUSD",1772273995349,2.759,1858.6,1858.2,7.47937915]
["bitfinex","ETHUSD",1772273995553,6.95147088,1859.0,1858.2,7.47937915]
["bitfinex","ETHUSD",1772273995554,5.6066069,1859.0,1858.2,7.47937915]
["bitfinex","ETHUSD",1772273995721,2.757,1858.9,1858.3,6.13509115]
["bitfinex","ETHUSD",1772273996807,2.757,1858.8,1858.3,6.13509115]
["bitfinex","ETHUSD",1772273997235,6.95142189,1859.0,1858.3,6.13509115]
["bitfinex","ETHUSD",1772273997236,2.756,1859.0,1858.5,6.13399115]
["bitfinex","ETHUSD",1772273997431,4.10081117,1859.0,1858.5,7.47909842]
["bitfinex","ETHUSD",1772273997747,2.756,1859.0,1858.6,6.13509115]
["bitfinex","ETHUSD",1772273998050,4.10081259,1859.0,1858.6,0.0011]
["bitfinex","ETHUSD",1772273998465,5.6066069,1858.9,1858.6,0.0011]
["bitfinex","ETHUSD",1772273998622,2.756,1858.8,1858.3,7.4793049]
["bitfinex","ETHUSD",1772273998816,8.3615069,1858.8,1858.3,6.13399115]
["bitfinex","ETHUSD",1772273999127,5.11264861,1859.0,1858.3,7.47930058]
["bitfinex","ETHUSD",1772273999128,1.34481901,1859.0,1858.3,7.47930058]
["bitfinex","ETHUSD",1772273999313,4.10089677,1858.9,1858.3,7.47930058]
["bitfinex","ETHUSD",1772274000216,5.6055069,1858.8,1858.4,0.0011]
["bitfinex","ETHUSD",1772274000718,5.6065069,1858.8,1858.4,0.0011]
["bitfinex","ETHUSD",1772274001315,6.95053299,1858.7,1858.1,0.0011]
["bitfinex","ETHUSD",1772274002323,6.95053299,1858.7,1858.1,6.13509115]
["bitfinex","ETHUSD",1772274002521,6.95053299,1858.7,1858.1,0.0011]
["bitfinex","ETHUSD",1772274002522,5.6055069,1858.5,1858.1,0.0011]
["bitfinex","ETHUSD",1772274003144,2.758,1858.4,1858.1,6.13509115]
["bitfinex","ETHUSD",1772274003519,4.10324347,1858.4,1858.1,6.13509115]
["bitfinex","ETHUSD",1772274003720,2.758,1858.4,1858.1,6.13509115]
["bitfinex","ETHUSD",1772274004848,4.1032478,1858.4,1858.1,0.0011]
["bitfinex","ETHUSD",1772274005843,2.759,1858.7,1858.2,6.13399115]
["bitfinex","ETHUSD",1772274006043,6.72593162,1858.6,1858.2,6.13399115]
["bitfinex","ETHUSD",1772274006650,6.72593162,1858.5,1858.1,0.0011]
["bitfinex","ETHUSD",1772274008239,8.07112838,1858.5,1858.1,0.0011]
["bitfinex","ETHUSD",1772274008548,6.72593162,1858.5,1858.1,0.0011]
["bitfinex","ETHUSD",1772274009047,8.07111145,1858.5,1858.1,0.0011]
["bitfinex","ETHUSD",1772274010337,5.6055069,1858.4,1858.1,0.0011]
["bitfinex","ETHUSD",1772274010536,2.761,1858.3,1858.1,0.0011]
["bitfinex","ETHUSD",1772274011343,6.72593162,1858.2,1858.1,0.0011]
["bitfinex","ETHUSD",1772274011653,8.64769745,1858.3,1857.9,0.0011]
["bitfinex","ETHUSD",1772274011830,6.72373162,1858.1,1857.9,0.0011]
["bitfinex","ETHUSD",1772274012437,0.28119055,1858.3,1858.2,0.0011]
["bitfinex","ETHUSD",1772274012654,3.04519055,1858.3,1858.2,0.0011]
["bitfinex","ETHUSD",1772274012855,3.04619055,1858.3,1858.2,0.0011]
["bitfinex","ETHUSD",1772274013069,9.76992217,1858.3,1858.2,0.0011]
["bitfinex","ETHUSD",1772274013632,0.28219055,1858.3,1858.2,0.0011]
["bitfinex","ETHUSD",1772274013844,0.9728521,1858.4,1858.2,6.15805537]
["bitfinex","ETHUSD",1772274014058,0.28117486,1858.3,1858.2,7.50338087]
["bitfinex","ETHUSD",1772274014239,0.9728521,1858.4,1858.2,7.50338087]
["bitfinex","ETHUSD",1772274014441,1.25402962,1858.4,1858.2,7.50338087]
["bitfinex","ETHUSD",1772274014963,1.25402962,1858.4,1858.2,6.15805537]
["bitfinex","ETHUSD",1772274015330,6.72373162,1858.3,1858.2,0.0011]
["bitfinex","ETHUSD",1772274015536,8.48701135,1858.4,1858.0,0.0011]
["bitfinex","ETHUSD",1772274015764,6.72263162,1858.2,1858.0,0.0011]
["bitfinex","ETHUSD",1772274015961,4.11046041,1858.1,1858.0,0.0011]
["bitfinex","ETHUSD",1772274016150,9.48763162,1858.1,1858.0,0.0011]
["bitfinex","ETHUSD",1772274016462,2.765,1858.1,1858.0,0.0011]
["bitfinex","ETHUSD",1772274017233,9.48763162,1858.1,1858.0,0.0011]
["bitfinex","ETHUSD",1772274019334,10.83309203,1858.1,1858.0,0.0011]
["bitfinex","ETHUSD",1772274019535,9.48763162,1858.1,1857.9,0.0011]
["bitfinex","ETHUSD",1772274019777,6.72263162,1858.0,1857.9,0.0011]
["bitfinex","ETHUSD",1772274020072,1.25402962,1858.4,1857.9,6.15805537]
["bitfinex","ETHUSD",1772274020272,2.772,1858.3,1857.9,6.15805537]
["bitfinex","ETHUSD",1772274021468,2.772,1858.3,1858.0,7.5024882]
["bitfinex","ETHUSD",1772274022979,9.49463162,1858.3,1858.0,6.15695537]
["bitfinex","ETHUSD",1772274023564,9.49463162,1858.3,1858.0,7.5024374]
["bitfinex","ETHUSD",1772274023878,6.72263162,1858.3,1858.0,7.5024374]
["bitfinex","ETHUSD",1772274024173,4.02602962,1858.4,1858.1,6.15695537]
["bitfinex","ETHUSD",1772274024469,4.02602962,1858.4,1858.1,6.15805537]
["bitfinex","ETHUSD",1772274024839,0.001,1858.2,1858.1,6.15805537]
["bitfinex","ETHUSD",1772274025445,0.001,1858.2,1858.1,7.50351578]
["bitfinex","ETHUSD",1772274028053,0.001,1858.2,1858.1,0.0011]
["bitfinex","ETHUSD",1772274029355,0.001,1858.2,1858.0,0.0011]
["bitfinex","ETHUSD",1772274029862,2.769,1858.2,1858.0,0.0011]
["bitfinex","ETHUSD",1772274030062,2.769,1858.2,1857.9,0.0011]
["bitfinex","ETHUSD",1772274030063,9.99990895,1858.2,1857.9,0.0011]
["bitfinex","ETHUSD",1772274030263,2.768,1858.1,1857.9,0.0011]
["bitfinex","ETHUSD",1772274032265,4.11348815,1858.1,1857.9,0.0011]
["bitfinex","ETHUSD",1772274032465,2.768,1858.1,1857.9,0.0011]
["bitfinex","ETHUSD",1772274034504,0.001,1858.2,1857.9,0.0011]
["bitfinex","ETHUSD",1772274034779,2.773,1858.2,1857.9,6.15805537]
["bitfinex","ETHUSD",1772274036358,2.773,1858.2,1857.9,7.50360526]
["bitfinex","ETHUSD",1772274037311,2.773,1858.2,1858.0,0.0011]
["bitfinex","ETHUSD",1772274038673,2.773,1858.2,1858.0,6.15805537]
["bitfinex","ETHUSD",1772274041065,1.25402962,1858.4,1858.1,6.31192378]
["bitfinex","ETHUSD",1772274041569,1.25402962,1858.4,1858.0,7.65855473]
["bitfinex","ETHUSD",1772274042175,2.769,1858.7,1858.1,6.06006531]
["bitfinex","ETHUSD",1772274042487,0.28117014,1858.6,1858.1,6.06006531]
["bitfinex","ETHUSD",1772274043160,0.28117014,1858.6,1858.2,1.345388]
["bitfinex","ETHUSD",1772274043361,0.28117014,1858.6,1858.3,6.06006531]
["bitfinex","ETHUSD",1772274046290,0.28117014,1858.6,1858.3,7.4053757]
["bitfinex","ETHUSD",1772274049485,0.001,1858.5,1858.3,7.4053757]
["bitfinex","ETHUSD",1772274050203,0.001,1858.5,1858.1,7.40552572]
["bitfinex","ETHUSD",1772274050379,0.001,1858.5,1858.2,6.06006531]
["bitfinex","ETHUSD",1772274050573,0.001,1858.8,1858.3,6.06006531]
["bitfinex","ETHUSD",1772274050775,0.28215166,1858.8,1858.3,6.06006531]
["bitfinex","ETHUSD",1772274050980,5.88849745,1859.4,1858.7,6.06006531]
["bitfinex","ETHUSD",1772274051193,7.23302062,1859.4,1858.7,6.06006531]
["bitfinex","ETHUSD",1772274051700,7.23302062,1859.4,1858.8,7.40501904]
["bitfinex","ETHUSD",1772274052009,0.001,1859.4,1858.8,7.40501904]
["bitfinex","ETHUSD",1772274052873,2.769,1859.4,1858.8,7.40501904]
["bitfinex","ETHUSD",1772274054075,2.769,1859.4,1858.9,6.06006531]
["bitfinex","ETHUSD",1772274054277,0.001,1859.4,1858.9,6.06006531]
["bitfinex","ETHUSD",1772274055986,0.001,1859.4,1859.0,1.34480903]
["bitfinex","ETHUSD",1772274056390,0.001,1859.4,1859.0,7.40487434]
["bitfinex","ETHUSD",1772274056778,0.001,1859.4,1858.9,5.37923614]
["bitfinex","ETHUSD",1772274056779,5.88849745,1859.4,1858.9,1.34483078]
["bitfinex","ETHUSD",1772274057008,0.001,1859.4,1858.9,7.40489609]
["bitfinex","ETHUSD",1772274057985,0.001,1859.4,1858.7,5.38010009]
["bitfinex","ETHUSD",1772274057986,5.88849745,1859.4,1858.7,11.4401654]
["bitfinex","ETHUSD",1772274058193,5.88849745,1859.4,1858.8,6.06006531]
["bitfinex","ETHUSD",1772274058712,2.763,1859.4,1858.8,6.06006531]
["bitfinex","ETHUSD",1772274060103,0.001,1859.4,1859.0,6.06006531]
["bitfinex","ETHUSD",1772274060409,5.88749745,1860.0,1859.3,6.06006531]
["bitfinex","ETHUSD",1772274060578,1.34408217,1860.1,1859.3,6.06006531]
["bitfinex","ETHUSD",1772274060774,7.23157962,1860.1,1859.3,6.06006531]
["bitfinex","ETHUSD",1772274061007,5.88749745,1860.0,1859.0,6.06006531]
["bitfinex","ETHUSD",1772274061206,5.88749745,1859.8,1859.0,6.06006531]
["bitfinex","ETHUSD",1772274061580,0.001,1859.3,1859.0,6.06006531]
["bitfinex","ETHUSD",1772274062328,0.001,1859.3,1859.0,7.40481509]
["bitfinex","ETHUSD",1772274062890,0.001,1859.3,1859.0,6.06006531]
["bitfinex","ETHUSD",1772274063111,5.88849745,1859.3,1858.7,7.4050914]
["bitfinex","ETHUSD",1772274063690,5.88849745,1859.3,1858.7,6.06006531]
["bitfinex","ETHUSD",1772274064023,5.88849745,1859.3,1858.4,0.0011]
["bitfinex","ETHUSD",1772274064225,5.88749745,1859.1,1858.4,6.06116531]
["bitfinex","ETHUSD",1772274064389,5.88749745,1859.1,1858.4,0.0011]
["bitfinex","ETHUSD",1772274064596,5.88749745,1859.1,1858.4,6.06116531]
["bitfinex","ETHUSD",1772274064796,2.757,1859.0,1858.4,6.06116531]
["bitfinex","ETHUSD",1772274065499,8.64449745,1859.0,1858.4,6.06116531]
["bitfinex","ETHUSD",1772274066223,1.34488138,1858.9,1858.4,6.06116531]
["bitfinex","ETHUSD",1772274066526,5.62355994,1859.6,1858.4,6.06116531]
["bitfinex","ETHUSD",1772274066527,7.23135243,1860.4,1859.1,6.06006531]
["bitfinex","ETHUSD",1772274066696,1.34388523,1860.3,1859.3,6.06006531]
["bitfinex","ETHUSD",1772274067022,7.23134809,1860.4,1859.3,6.06006531]
["bitfinex","ETHUSD",1772274067224,5.88749745,1860.4,1859.3,6.06006531]
["bitfinex","ETHUSD",1772274067393,0.36737063,1860.5,1859.2,7.57499103]
["bitfinex","ETHUSD",1772274067394,0.36737063,1860.5,1859.8,5.27399103]
["bitfinex","ETHUSD",1772274067595,5.88749745,1861.1,1860.0,6.06006531]
["bitfinex","ETHUSD",1772274067898,0.2808375,1860.7,1860.0,6.06006531]
["bitfinex","ETHUSD",1772274068103,2.757,1860.8,1860.0,6.06006531]
["bitfinex","ETHUSD",1772274068304,2.757,1860.8,1860.0,7.40410016]
["bitfinex","ETHUSD",1772274068305,1.34358037,1860.7,1860.0,7.40410016]
["bitfinex","ETHUSD",1772274068516,5.88749745,1860.6,1859.7,6.06006531]
["bitfinex","ETHUSD",1772274068825,5.88749745,1860.6,1859.7,7.40436488]
["bitfinex","ETHUSD",1772274068826,6.18851218,1860.6,1859.7,7.40436488]
["bitfinex","ETHUSD",1772274070207,1.3437248,1860.5,1859.7,7.40436488]
["bitfinex","ETHUSD",1772274070418,1.3437248,1860.5,1859.7,6.06006531]
["bitfinex","ETHUSD",1772274070623,1.3437248,1860.5,1859.4,7.6359892]
["bitfinex","ETHUSD",1772274070624,6.18851218,1860.4,1859.4,7.6359892]
["bitfinex","ETHUSD",1772274070827,6.18851218,1860.4,1859.4,6.29151008]
["bitfinex","ETHUSD",1772274071033,8.64249745,1860.3,1859.4,7.63602408]
["bitfinex","ETHUSD",1772274071525,2.754,1860.3,1859.4,7.63602123]
["bitfinex","ETHUSD",1772274072036,2.754,1860.3,1859.3,1.34457279]
["bitfinex","ETHUSD",1772274072037,5.88749745,1860.2,1859.3,1.34457279]
["bitfinex","ETHUSD",1772274072341,5.88749745,1860.2,1859.2,11.67004976]
["bitfinex","ETHUSD",1772274072342,1.34401376,1860.1,1859.2,11.67004976]
["bitfinex","ETHUSD",1772274072909,7.23151121,1860.1,1859.3,0.5]
["bitfinex","ETHUSD",1772274074209,7.23151121,1860.1,1859.4,1.34451973]
["bitfinex","ETHUSD",1772274075030,1.34401376,1860.1,1859.4,1.34451973]
["bitfinex","ETHUSD",1772274075339,1.34401376,1860.1,1859.3,5.378231]
["bitfinex","ETHUSD",1772274075340,8.64049745,1860.1,1859.2,7.63614265]
["bitfinex","ETHUSD",1772274075533,1.34498773,1860.2,1859.2,7.63614265]
["bitfinex","ETHUSD",1772274075534,5.88749745,1860.0,1859.2,7.63614265]
["bitfinex","ETHUSD",1772274076531,9.98648518,1860.2,1859.2,7.63614265]
["bitfinex","ETHUSD",1772274077808,5.88749745,1860.1,1859.2,6.29151008]
["bitfinex","ETHUSD",1772274078139,5.88749745,1860.1,1859.2,7.63616989]
["bitfinex","ETHUSD",1772274078638,4.09898773,1860.2,1859.4,6.29151008]
["bitfinex","ETHUSD",1772274078639,2.755,1860.2,1859.4,6.29151008]
["bitfinex","ETHUSD",1772274079213,0.001,1860.2,1859.4,6.29151008]
["bitfinex","ETHUSD",1772274080331,5.88749745,1860.0,1859.0,6.29151008]
["bitfinex","ETHUSD",1772274080636,5.88749745,1860.0,1858.8,5.38062552]
["bitfinex","ETHUSD",1772274080637,5.88749745,1859.7,1858.8,1.3460532]
["bitfinex","ETHUSD",1772274081440,5.88749745,1859.7,1858.8,7.63756328]
["bitfinex","ETHUSD",1772274082607,1.34437513,1859.6,1858.8,7.63756328]
["bitfinex","ETHUSD",1772274083150,7.51290193,1859.7,1858.8,7.63756328]
["bitfinex","ETHUSD",1772274083857,1.62534987,1859.7,1858.9,6.29151008]
["bitfinex","ETHUSD",1772274084648,7.51284732,1859.7,1858.9,6.29151008]
["bitfinex","ETHUSD",1772274084867,7.51284732,1859.7,1859.0,1.34480903]
["bitfinex","ETHUSD",1772274085728,1.62535521,1859.7,1859.0,7.63631911]
["bitfinex","ETHUSD",1772274087517,1.62535521,1859.7,1859.1,0.0011]
["bitfinex","ETHUSD",1772274087919,0.28104421,1859.7,1859.1,6.29261008]
["bitfinex","ETHUSD",1772274089022,0.28104421,1859.7,1859.2,7.63617445]
["bitfinex","ETHUSD",1772274089839,0.28104421,1859.7,1859.1,1.34579088]
["bitfinex","ETHUSD",1772274089840,1.6253534,1859.7,1859.1,1.34579088]
["bitfinex","ETHUSD",1772274091154,1.6253534,1859.7,1859.1,0.0011]
["bitfinex","ETHUSD",1772274091338,0.28104421,1859.7,1859.1,0.0011]
["bitfinex","ETHUSD",1772274091652,0.28104421,1859.7,1859.1,6.29261008]
["bitfinex","ETHUSD",1772274091855,0.28104421,1859.7,1859.2,6.29151008]
["bitfinex","ETHUSD",1772274093359,0.28104421,1859.7,1859.3,1.34459205]
["bitfinex","ETHUSD",1772274094580,0.28104421,1859.7,1859.2,1.34460988]
["bitfinex","ETHUSD",1772274094871,0.28104421,1859.7,1859.1,1.34580526]
["bitfinex","ETHUSD",1772274094872,1.62536668,1859.7,1859.1,1.34580526]
["bitfinex","ETHUSD",1772274095868,0.28104421,1859.7,1859.1,7.63731534]
["bitfinex","ETHUSD",1772274097673,1.625368,1859.7,1859.1,7.63731534]
["bitfinex","ETHUSD",1772274097855,0.28104421,1859.7,1859.1,7.63731534]
["bitfinex","ETHUSD",1772274098053,1.62538677,1859.7,1859.1,7.63731534]
["bitfinex","ETHUSD",1772274099968,1.62538677,1859.7,1859.1,6.29261008]
["bitfinex","ETHUSD",1772274100281,1.62538677,1859.7,1859.1,7.63733923]
["bitfinex","ETHUSD",1772274100481,1.62538677,1859.7,1859.2,0.0011]
["bitfinex","ETHUSD",1772274100980,5.88749745,1859.6,1859.2,0.0011]
["bitfinex","ETHUSD",1772274101888,1.62538677,1859.7,1859.2,0.0011]
["bitfinex","ETHUSD",1772274102090,0.28104421,1859.7,1859.2,0.0011]
["bitfinex","ETHUSD",1772274103183,0.28104421,1859.7,1859.2,5.99917047]
["bitfinex","ETHUSD",1772274104662,0.28104421,1859.7,1859.3,1.34459205]
["bitfinex","ETHUSD",1772274105080,0.28104421,1859.7,1859.3,7.34266252]
["bitfinex","ETHUSD",1772274110312,7.04648367,1860.0,1859.4,5.99807047]
["bitfinex","ETHUSD",1772274110515,0.28096938,1859.9,1859.4,5.99807047]
["bitfinex","ETHUSD",1772274111007,0.28096938,1859.9,1859.5,1.34444743]
["bitfinex","ETHUSD",1772274111507,6.16846683,1859.9,1859.4,1.34448588]
["bitfinex","ETHUSD",1772274111981,7.51263187,1859.9,1859.4,1.34448588]
["bitfinex","ETHUSD",1772274112300,6.5560649,1859.9,1859.4,1.34448588]
["bitfinex","ETHUSD",1772274112516,7.90024059,1859.9,1859.4,1.34448588]
["bitfinex","ETHUSD",1772274112724,7.51264252,1859.9,1859.4,1.34448588]
["bitfinex","ETHUSD",1772274114331,7.51264252,1859.9,1859.4,0.0011]
["bitfinex","ETHUSD",1772274115837,7.51264252,1859.9,1859.4,5.99917047]
["bitfinex","ETHUSD",1772274116262,6.27509552,1859.8,1859.2,0.0011]
["bitfinex","ETHUSD",1772274116530,5.88749745,1859.8,1859.2,0.0011]
["bitfinex","ETHUSD",1772274116915,5.88749745,1859.8,1859.2,1.34576265]
["bitfinex","ETHUSD",1772274117120,5.88749745,1859.8,1859.2,1.34575921]
["bitfinex","ETHUSD",1772274117321,5.88749745,1859.8,1859.2,7.34382968]
["bitfinex","ETHUSD",1772274118057,7.23175518,1859.8,1859.2,7.34382968]
["bitfinex","ETHUSD",1772274122993,1.34425773,1859.8,1859.2,7.34382968]
["bitfinex","ETHUSD",1772274123275,5.88639745,1860.3,1859.2,7.34382968]
["bitfinex","ETHUSD",1772274123487,5.88639745,1860.1,1859.4,5.99807047]
["bitfinex","ETHUSD",1772274123639,5.88639745,1860.1,1859.4,6.75024069]
["bitfinex","ETHUSD",1772274124090,5.88639745,1860.1,1859.5,7.3425179]
["bitfinex","ETHUSD",1772274124439,1.59,1860.3,1859.7,5.99807047]
["bitfinex","ETHUSD",1772274124788,1.59,1860.3,1859.9,5.99807047]
["bitfinex","ETHUSD",1772274126142,1.59,1860.3,1859.9,7.34220717]
["bitfinex","ETHUSD",1772274126379,1.59,1860.3,1859.9,7.342211]
["bitfinex","ETHUSD",1772274126874,5.72934785,1860.8,1859.9,7.342211]
["bitfinex","ETHUSD",1772274126875,2.731,1860.7,1859.9,7.342211]
["bitfinex","ETHUSD",1772274127969,0.001,1860.1,1859.9,7.342211]
["bitfinex","ETHUSD",1772274128175,2.731,1860.7,1860.1,1.34401376]
["bitfinex","ETHUSD",1772274128387,2.731,1860.7,1860.2,5.99807047]
["bitfinex","ETHUSD",1772274128798,4.07459332,1860.7,1860.2,5.99807047]
["bitfinex","ETHUSD",1772274128975,9.96099077,1860.7,1860.0,7.34209923]
["bitfinex","ETHUSD",1772274129177,8.61739745,1860.7,1860.0,7.34209923]
["bitfinex","ETHUSD",1772274129378,2.731,1860.7,1860.0,7.34209923]
["bitfinex","ETHUSD",1772274130067,5.97158545,1860.9,1860.1,3.76079114]
["bitfinex","ETHUSD",1772274130269,1.42863096,1860.9,1860.4,5.99807047]
["bitfinex","ETHUSD",1772274130599,0.085188,1860.9,1860.4,5.99807047]
["bitfinex","ETHUSD",1772274132307,0.085188,1860.9,1859.6,6.2510767]
["bitfinex","ETHUSD",1772274132308,5.88639745,1860.6,1859.6,6.2510767]
["bitfinex","ETHUSD",1772274132469,2.729,1860.6,1859.8,6.2510767]
["bitfinex","ETHUSD",1772274133102,8.61539745,1860.6,1859.8,6.2510767]
["bitfinex","ETHUSD",1772274133766,1.73847306,1860.8,1859.8,6.2510767]
["bitfinex","ETHUSD",1772274133767,8.61339745,1860.7,1859.8,6.2510767]
["bitfinex","ETHUSD",1772274134783,10.35201216,1860.7,1859.9,1.34415828]
["bitfinex","ETHUSD",1772274135108,10.35201216,1860.7,1860.0,6.2510767]
["bitfinex","ETHUSD",1772274135347,0.085188,1860.9,1860.5,6.2510767]
["bitfinex","ETHUSD",1772274135615,0.085188,1860.9,1860.4,3.76079114]
["bitfinex","ETHUSD",1772274135616,0.085188,1860.9,1860.7,6.2510767]
["bitfinex","ETHUSD",1772274136181,0.085188,1860.9,1860.5,6.2510767]
["bitfinex","ETHUSD",1772274137422,0.085188,1860.9,1860.7,6.2510767]
["bitfinex","ETHUSD",1772274137789,1.3797454,1861.0,1860.7,6.2510767]
["bitfinex","ETHUSD",1772274137992,7.60095983,1861.4,1860.7,6.2510767]
["bitfinex","ETHUSD",1772274139284,7.68614783,1861.4,1860.7,6.2510767]
["bitfinex","ETHUSD",1772274139816,7.68614783,1861.4,1860.7,7.59461996]
["bitfinex","ETHUSD",1772274140423,0.001,1861.3,1860.7,7.59461996]
["bitfinex","ETHUSD",1772274140621,5.97258545,1861.3,1860.7,6.2510767]
["bitfinex","ETHUSD",1772274140825,5.97258545,1861.3,1860.2,5.37573399]
["bitfinex","ETHUSD",1772274140826,5.97258545,1861.3,1860.3,7.59490429]
["bitfinex","ETHUSD",1772274141728,7.31480487,1861.2,1860.5,6.2510767]
["bitfinex","ETHUSD",1772274141889,5.37387771,1861.3,1860.3,1.34382759]
["bitfinex","ETHUSD",1772274141890,1.34420206,1861.3,1860.7,6.2510767]
["bitfinex","ETHUSD",1772274142229,1.34416312,1861.3,1860.7,6.2510767]
["bitfinex","ETHUSD",1772274143888,1.34416312,1861.3,1860.7,7.59465433]
["bitfinex","ETHUSD",1772274144673,5.97258545,1861.3,1860.7,6.2510767]
["bitfinex","ETHUSD",1772274145172,5.97258545,1861.3,1860.7,7.59465401]
["bitfinex","ETHUSD",1772274145841,1.34321942,1861.2,1860.7,6.2510767]
["bitfinex","ETHUSD",1772274146578,7.31480487,1861.2,1860.7,6.2510767]
["bitfinex","ETHUSD",1772274146747,7.31480487,1861.2,1860.5,7.59474804]
["bitfinex","ETHUSD",1772274148562,0.001,1861.3,1860.7,6.2510767]
["bitfinex","ETHUSD",1772274148855,1.34415551,1861.3,1860.7,6.2510767]
["bitfinex","ETHUSD",1772274149795,1.34415551,1861.3,1860.3,5.37547411]
["bitfinex","ETHUSD",1772274149796,5.97158545,1861.0,1860.2,7.59501186]
["bitfinex","ETHUSD",1772274149966,2.721,1860.9,1860.2,7.59501186]
["bitfinex","ETHUSD",1772274150162,4.06443699,1860.9,1860.2,7.59501186]
["bitfinex","ETHUSD",1772274150369,4.06443831,1860.9,1860.2,7.59501186]
["bitfinex","ETHUSD",1772274150587,4.06443831,1860.9,1859.8,6.2510767]
["bitfinex","ETHUSD",1772274150588,5.97158545,1860.8,1859.8,6.2510767]
["bitfinex","ETHUSD",1772274151266,5.97158545,1860.6,1859.8,6.2510767]
["bitfinex","ETHUSD",1772274152352,7.31531025,1860.5,1860.3,0.0011]
["bitfinex","ETHUSD",1772274153154,7.31531025,1860.5,1860.2,0.0011]
["bitfinex","ETHUSD",1772274153692,2.721,1860.9,1860.2,0.0011]
["bitfinex","ETHUSD",1772274153693,7.31576442,1861.3,1860.5,6.2510767]
["bitfinex","ETHUSD",1772274153897,7.31576442,1861.3,1860.3,6.2510767]
["bitfinex","ETHUSD",1772274154458,7.31576442,1861.3,1860.3,7.59493084]
["bitfinex","ETHUSD",1772274154657,7.31576442,1861.3,1860.3,6.2510767]
["bitfinex","ETHUSD",1772274154860,5.97158545,1861.1,1860.3,7.59494158]
["bitfinex","ETHUSD",1772274155072,5.97158545,1861.1,1860.3,6.2510767]
["bitfinex","ETHUSD",1772274156072,5.97158545,1861.1,1860.2,0.0011]
["bitfinex","ETHUSD",1772274156284,5.97158545,1861.1,1860.2,6.2521767]
["bitfinex","ETHUSD",1772274156588,7.31494923,1861.0,1860.2,6.2521767]
["bitfinex","ETHUSD",1772274157897,7.31494923,1861.0,1860.2,7.59611761]
["bitfinex","ETHUSD",1772274158595,7.31494923,1861.0,1860.2,6.2521767]
["bitfinex","ETHUSD",1772274159487,7.31494923,1861.0,1860.2,7.59610563]
["bitfinex","ETHUSD",1772274160195,7.31494923,1861.0,1860.2,6.2521767]
["bitfinex","ETHUSD",1772274160570,5.97158545,1860.9,1860.2,6.2521767]
["bitfinex","ETHUSD",1772274160761,5.97158545,1860.9,1860.2,0.0011]
["bitfinex","ETHUSD",1772274162364,5.97158545,1860.9,1860.2,6.47388424]
["bitfinex","ETHUSD",1772274162772,1.34350816,1860.8,1860.2,6.47388424]
["bitfinex","ETHUSD",1772274162970,1.34350816,1860.8,1860.2,7.81781525]
["bitfinex","ETHUSD",1772274162971,2.722,1860.7,1860.2,7.81781525]
["bitfinex","ETHUSD",1772274163274,8.17342957,1860.7,1860.2,0.0011]
["bitfinex","ETHUSD",1772274163463,5.95106192,1860.6,1860.2,0.0011]
["bitfinex","ETHUSD",1772274163663,2.22236765,1860.7,1860.2,0.0011]
["bitfinex","ETHUSD",1772274164178,2.22236765,1860.7,1860.2,6.47388424]
["bitfinex","ETHUSD",1772274164385,0.001,1861.3,1860.6,3.76079114]
["bitfinex","ETHUSD",1772274164579,1.34415631,1861.3,1860.7,6.47278424]
["bitfinex","ETHUSD",1772274164901,0.001,1861.3,1860.7,7.81631105]
["bitfinex","ETHUSD",1772274165623,0.001,1861.2,1860.7,7.81631105]
["bitfinex","ETHUSD",1772274165836,7.29382639,1861.9,1861.1,3.76079114]
["bitfinex","ETHUSD",1772274166119,7.29382639,1861.9,1861.2,6.47278424]
["bitfinex","ETHUSD",1772274166469,5.95106192,1862.4,1861.4,10.23357538]
["bitfinex","ETHUSD",1772274166767,1.34249812,1862.2,1861.4,7.81584662]
["bitfinex","ETHUSD",1772274167001,1.34246243,1862.3,1861.5,6.47278424]
["bitfinex","ETHUSD",1772274167205,1.69403858,1862.3,1861.5,6.47278424]
["bitfinex","ETHUSD",1772274168911,1.69403858,1862.3,1861.7,6.47278424]
["bitfinex","ETHUSD",1772274169316,0.35157615,1862.2,1861.7,6.47278424]
["bitfinex","ETHUSD",1772274169739,0.35157615,1862.2,1861.4,6.47278424]
["bitfinex","ETHUSD",1772274169891,5.95106192,1862.1,1861.2,6.47278424]
["bitfinex","ETHUSD",1772274170223,1.34246243,1862.3,1861.2,6.47278424]
["bitfinex","ETHUSD",1772274170224,6.30263807,1862.0,1861.2,6.47278424]
["bitfinex","ETHUSD",1772274170389,5.95106192,1861.7,1860.7,7.81636461]
["bitfinex","ETHUSD",1772274170588,6.32322141,1861.7,1860.8,6.47278424]
["bitfinex","ETHUSD",1772274170988,1.34293081,1861.6,1860.8,6.47278424]
["bitfinex","ETHUSD",1772274171187,5.95106192,1861.5,1860.8,6.47278424]
["bitfinex","ETHUSD",1772274171517,2.72,1861.4,1860.8,7.81627833]
["bitfinex","ETHUSD",1772274171812,7.29399273,1861.6,1860.8,7.81627833]
["bitfinex","ETHUSD",1772274172716,1.71507343,1861.7,1860.8,7.81627833]
["bitfinex","ETHUSD",1772274173420,1.34291394,1861.7,1860.8,7.81627833]
["bitfinex","ETHUSD",1772274174020,2.718,1861.6,1860.8,7.81627833]
["bitfinex","ETHUSD",1772274175317,4.06093939,1861.6,1860.8,7.81627833]
["bitfinex","ETHUSD",1772274176988,10.3841608,1861.6,1860.8,7.81627833]
["bitfinex","ETHUSD",1772274177199,0.37215949,1861.5,1860.8,7.81627833]
["bitfinex","ETHUSD",1772274177417,0.37215949,1861.5,1860.9,0.0011]
["bitfinex","ETHUSD",1772274177632,1.3430751,1861.4,1860.9,0.0011]
["bitfinex","ETHUSD",1772274177926,1.3430751,1861.4,1860.9,6.47388424]
["bitfinex","ETHUSD",1772274178121,1.34305376,1861.5,1860.9,6.47388424]
["bitfinex","ETHUSD",1772274178427,2.713,1861.5,1860.9,6.47388424]
["bitfinex","ETHUSD",1772274178729,2.713,1861.5,1860.8,0.0011]
["bitfinex","ETHUSD",1772274178730,5.95106192,1861.4,1860.8,0.0011]
["bitfinex","ETHUSD",1772274178908,2.714,1861.4,1860.8,7.8173906]
["bitfinex","ETHUSD",1772274179621,4.0571372,1861.4,1860.8,6.47388424]
["bitfinex","ETHUSD",1772274179821,10.00819912,1861.4,1860.8,6.47388424]
["bitfinex","ETHUSD",1772274180191,5.95106192,1861.3,1860.8,0.0011]
["bitfinex","ETHUSD",1772274180909,5.95106192,1861.1,1860.8,0.0011]
["bitfinex","ETHUSD",1772274181225,5.95106192,1861.1,1860.4,6.47278424]
["bitfinex","ETHUSD",1772274181687,5.95106192,1860.9,1860.3,6.47388424]
["bitfinex","ETHUSD",1772274181888,6.32322141,1860.9,1860.3,0.0011]
["bitfinex","ETHUSD",1772274182084,5.95106192,1860.8,1860.3,0.0011]
["bitfinex","ETHUSD",1772274182303,2.714,1860.7,1860.3,0.0011]
["bitfinex","ETHUSD",1772274182599,0.37215949,1860.6,1860.3,0.0011]
["bitfinex","ETHUSD",1772274182999,0.37215949,1860.6,1859.7,5.37708241]
["bitfinex","ETHUSD",1772274183000,6.32322141,1860.6,1859.7,6.47278424]
["bitfinex","ETHUSD",1772274183413,6.32322141,1860.5,1859.7,6.47278424]
["bitfinex","ETHUSD",1772274183726,1.34379703,1860.4,1859.7,7.81706611]
["bitfinex","ETHUSD",1772274184236,1.34379703,1860.4,1859.7,6.47278424]
["bitfinex","ETHUSD",1772274184392,1.34379703,1860.4,1859.7,7.8170813]
["bitfinex","ETHUSD",1772274184598,1.34379703,1860.4,1859.7,6.47278424]
["bitfinex","ETHUSD",1772274185296,1.34379703,1860.4,1859.5,0.0011]
["bitfinex","ETHUSD",1772274185297,5.95106192,1860.3,1859.5,0.0011]
["bitfinex","ETHUSD",1772274185494,5.95106192,1860.1,1859.5,0.0011]
["bitfinex","ETHUSD",1772274185732,1.34408602,1860.0,1859.5,0.0011]
["bitfinex","ETHUSD",1772274185934,7.29514794,1860.0,1859.5,0.0011]
["bitfinex","ETHUSD",1772274186323,1.34406711,1860.1,1859.5,6.47388424]
["bitfinex","ETHUSD",1772274186633,2.713,1860.0,1859.5,6.47388424]
["bitfinex","ETHUSD",1772274186999,5.95106192,1859.9,1859.5,0.0011]
["bitfinex","ETHUSD",1772274187234,5.95106192,1859.9,1859.4,0.0011]
["bitfinex","ETHUSD",1772274188011,1.34423056,1859.8,1859.4,0.0011]
["bitfinex","ETHUSD",1772274188440,7.29529248,1859.8,1859.4,0.0011]
["bitfinex","ETHUSD",1772274188604,1.34365258,1860.6,1859.7,6.47278424]
["bitfinex","ETHUSD",1772274188801,7.29468713,1860.7,1859.7,6.47278424]
["bitfinex","ETHUSD",1772274189603,1.69429227,1860.8,1859.7,6.47278424]
["bitfinex","ETHUSD",1772274189803,1.34351156,1860.8,1859.9,6.47278424]
["bitfinex","ETHUSD",1772274190139,1.34351156,1860.8,1860.1,6.47278424]
["bitfinex","ETHUSD",1772274190339,7.29457348,1860.8,1860.1,6.47278424]
["bitfinex","ETHUSD",1772274190827,0.001,1860.3,1860.1,6.47278424]
["bitfinex","ETHUSD",1772274191468,0.001,1860.3,1859.8,5.88132277]
["bitfinex","ETHUSD",1772274191809,0.001,1860.3,1859.5,7.22682686]
["bitfinex","ETHUSD",1772274192039,1.34486926,1860.3,1859.5,7.22682686]
["bitfinex","ETHUSD",1772274192242,1.34486926,1860.3,1859.5,7.22686658]
["bitfinex","ETHUSD",1772274193051,0.001,1860.3,1859.5,7.22686658]
["bitfinex","ETHUSD",1772274199140,0.001,1860.3,1859.8,5.88132277]
["bitfinex","ETHUSD",1772274200270,0.001,1860.3,1859.9,1.34415828]
["bitfinex","ETHUSD",1772274202170,0.001,1860.3,1860.0,5.88132277]
["bitfinex","ETHUSD",1772274202391,11.29987047,1860.9,1860.0,5.88132277]
["bitfinex","ETHUSD",1772274202392,7.26956641,1860.9,1860.0,5.88132277]
["bitfinex","ETHUSD",1772274202691,6.76993406,1860.9,1860.0,5.88132277]
["bitfinex","ETHUSD",1772274204986,7.07857002,1861.4,1860.6,5.88132277]
["bitfinex","ETHUSD",1772274205483,5.73544976,1861.4,1860.6,5.88132277]
["bitfinex","ETHUSD",1772274205696,2.698,1861.5,1860.6,5.88132277]
["bitfinex","ETHUSD",1772274205697,9.77645581,1861.5,1860.6,5.88132277]
["bitfinex","ETHUSD",1772274205901,5.73544976,1861.4,1860.6,5.88132277]
["bitfinex","ETHUSD",1772274206765,4.04100605,1861.5,1860.6,5.88132277]
["bitfinex","ETHUSD",1772274207163,4.04100605,1861.5,1860.7,1.34358037]
["bitfinex","ETHUSD",1772274207355,9.77645581,1861.5,1860.8,5.88132277]
["bitfinex","ETHUSD",1772274207550,5.73544976,1861.4,1860.6,5.88132277]
["bitfinex","ETHUSD",1772274208658,5.73544976,1861.4,1860.1,3.65501376]
["bitfinex","ETHUSD",1772274208659,5.73544976,1861.1,1860.2,5.88132277]
["bitfinex","ETHUSD",1772274209286,1.34336378,1861.0,1860.4,5.88132277]
["bitfinex","ETHUSD",1772274211476,5.37333663,1861.1,1860.4,7.22505375]
["bitfinex","ETHUSD",1772274212392,1.3432916,1861.1,1860.4,7.22505375]
["bitfinex","ETHUSD",1772274214376,0.001,1860.9,1860.4,7.22505375]
["bitfinex","ETHUSD",1772274218393,5.37230991,1861.4,1860.4,7.22505375]
["bitfinex","ETHUSD",1772274218394,5.37108812,1861.9,1860.8,5.25933007]
["bitfinex","ETHUSD",1772274218732,0.28042664,1861.9,1860.9,5.88132277]
["bitfinex","ETHUSD",1772274219097,7.07909208,1862.1,1861.0,5.88132277]
["bitfinex","ETHUSD",1772274220397,7.42984323,1862.1,1861.0,5.88132277]
["bitfinex","ETHUSD",1772274220597,7.07909208,1862.1,1861.2,6.388803]
["bitfinex","ETHUSD",1772274221031,4.03055405,1862.2,1861.3,6.388803]
["bitfinex","ETHUSD",1772274221713,5.73644976,1862.1,1861.3,6.388803]
["bitfinex","ETHUSD",1772274221916,6.12270091,1862.1,1861.3,6.388803]
["bitfinex","ETHUSD",1772274222115,0.38625115,1862.1,1861.3,6.388803]
["bitfinex","ETHUSD",1772274222522,4.4168052,1862.2,1861.5,5.98653276]
["bitfinex","ETHUSD",1772274222727,1.34250903,1862.2,1861.5,5.98653276]
["bitfinex","ETHUSD",1772274223054,1.72876018,1862.2,1861.5,5.98653276]
["bitfinex","ETHUSD",1772274223346,6.12270091,1862.1,1861.4,7.32960786]
["bitfinex","ETHUSD",1772274223706,1.34250903,1862.2,1861.4,7.32960786]
["bitfinex","ETHUSD",1772274223909,1.72876018,1862.2,1861.4,7.32960786]
["bitfinex","ETHUSD",1772274224137,0.38625115,1862.1,1861.4,7.32960786]
["bitfinex","ETHUSD",1772274225223,1.34250903,1862.2,1861.4,7.32960786]
["bitfinex","ETHUSD",1772274225426,9.76392681,1862.3,1861.4,7.32960786]
["bitfinex","ETHUSD",1772274225621,7.46517796,1862.3,1861.4,7.32960786]
["bitfinex","ETHUSD",1772274225934,0.38625115,1862.2,1861.4,7.32960786]
["bitfinex","ETHUSD",1772274226133,6.12270091,1862.2,1861.4,7.32960786]
["bitfinex","ETHUSD",1772274226727,1.34257021,1862.1,1861.4,7.32960786]
["bitfinex","ETHUSD",1772274226922,1.34357021,1862.1,1861.4,7.32960786]
["bitfinex","ETHUSD",1772274227123,1.72982136,1862.1,1861.4,5.98653276]
["bitfinex","ETHUSD",1772274227327,6.12270091,1862.0,1861.4,5.98653276]
["bitfinex","ETHUSD",1772274227529,5.73644976,1862.0,1861.4,5.98653276]
["bitfinex","ETHUSD",1772274227739,5.73644976,1862.0,1861.4,7.3295913]
["bitfinex","ETHUSD",1772274227932,5.73644976,1862.0,1861.4,5.98653276]
["bitfinex","ETHUSD",1772274228341,6.12270091,1862.0,1861.4,5.98653276]
["bitfinex","ETHUSD",1772274228524,1.34357021,1862.1,1861.4,7.32959901]
["bitfinex","ETHUSD",1772274228719,7.46627112,1862.1,1861.4,5.98653276]
["bitfinex","ETHUSD",1772274228919,5.73644976,1862.0,1861.4,5.98653276]
["bitfinex","ETHUSD",1772274229144,6.12270091,1862.0,1861.4,7.32960219]
["bitfinex","ETHUSD",1772274229441,6.12270091,1862.0,1861.4,7.3296059]
["bitfinex","ETHUSD",1772274229643,5.73644976,1862.0,1861.4,7.3296059]
["bitfinex","ETHUSD",1772274229816,2.68,1862.0,1861.4,7.3296059]
["bitfinex","ETHUSD",1772274230017,3.06625115,1862.0,1861.4,7.3296059]
["bitfinex","ETHUSD",1772274230737,10.14539087,1862.0,1861.4,7.3296059]
["bitfinex","ETHUSD",1772274231119,10.14539087,1862.0,1861.3,1.34312024]
["bitfinex","ETHUSD",1772274231120,5.73644976,1861.9,1861.3,1.34312024]
["bitfinex","ETHUSD",1772274231726,5.73644976,1861.9,1861.2,5.98653276]
["bitfinex","ETHUSD",1772274231944,5.73644976,1861.9,1861.2,7.32974145]
["bitfinex","ETHUSD",1772274232442,6.12270091,1861.9,1861.1,1.34324157]
["bitfinex","ETHUSD",1772274232642,5.73644976,1861.9,1861.1,7.32977433]
["bitfinex","ETHUSD",1772274232847,1.34278655,1861.8,1861.1,7.32977433]
["bitfinex","ETHUSD",1772274233557,1.34278655,1861.8,1860.9,7.32991725]
["bitfinex","ETHUSD",1772274233558,7.07923631,1861.8,1860.9,7.32991725]
["bitfinex","ETHUSD",1772274234317,5.73644976,1861.7,1860.9,7.32991725]
["bitfinex","ETHUSD",1772274234943,1.34293081,1861.6,1860.9,7.32991725]
["bitfinex","ETHUSD",1772274235151,4.02093081,1861.6,1860.9,7.32991725]
["bitfinex","ETHUSD",1772274237450,5.73644976,1861.5,1860.8,1.34347263]
["bitfinex","ETHUSD",1772274237655,5.73644976,1861.5,1860.8,7.33000539]
["bitfinex","ETHUSD",1772274238556,5.73644976,1861.5,1860.8,7.33003119]
["bitfinex","ETHUSD",1772274239454,1.3430751,1861.4,1860.8,7.33003119]
["bitfinex","ETHUSD",1772274239766,1.3430751,1861.4,1861.0,0.0011]
["bitfinex","ETHUSD",1772274240461,7.07952486,1861.4,1861.0,0.0011]
["bitfinex","ETHUSD",1772274240865,5.73534976,1861.3,1860.5,5.98763276]
["bitfinex","ETHUSD",1772274241429,5.73534976,1861.8,1861.0,9.74203436]
["bitfinex","ETHUSD",1772274241658,5.73534976,1861.8,1861.0,5.98653276]
["bitfinex","ETHUSD",1772274241974,5.73534976,1861.7,1860.7,5.98653276]
["bitfinex","ETHUSD",1772274242179,5.73534976,1861.5,1860.7,5.98653276]
["bitfinex","ETHUSD",1772274243928,7.07842486,1861.4,1860.7,7.33007547]
["bitfinex","ETHUSD",1772274244130,5.73534976,1861.3,1860.7,5.98653276]
["bitfinex","ETHUSD",1772274244935,5.73534976,1861.3,1860.5,7.33130114]
["bitfinex","ETHUSD",1772274245134,6.11910091,1861.3,1860.5,5.98763276]
["bitfinex","ETHUSD",1772274245349,5.73534976,1861.3,1860.5,5.98763276]
["bitfinex","ETHUSD",1772274245833,6.11910091,1861.2,1860.5,0.0011]
["bitfinex","ETHUSD",1772274246035,5.73534976,1861.0,1860.5,0.0011]
["bitfinex","ETHUSD",1772274247935,1.34343597,1860.9,1860.5,0.0011]
["bitfinex","ETHUSD",1772274249633,7.07878573,1860.9,1860.5,0.0011]
["bitfinex","ETHUSD",1772274249838,7.07878573,1860.9,1860.4,0.0011]
["bitfinex","ETHUSD",1772274250039,1.34358037,1860.7,1860.4,0.0011]
["bitfinex","ETHUSD",1772274250352,2.681,1860.6,1860.4,0.0011]
["bitfinex","ETHUSD",1772274250753,8.41524976,1860.6,1860.2,0.0011]
["bitfinex","ETHUSD",1772274251485,5.73424976,1860.5,1860.2,0.0011]
["bitfinex","ETHUSD",1772274251772,6.11800091,1860.5,1860.2,0.0011]
["bitfinex","ETHUSD",1772274252072,5.73424976,1860.5,1860.2,0.0011]
["bitfinex","ETHUSD",1772274252237,7.07804679,1860.4,1859.7,5.95359738]
["bitfinex","ETHUSD",1772274252437,5.73424976,1860.2,1859.6,0.0011]
["bitfinex","ETHUSD",1772274252769,2.683,1860.1,1859.6,0.0011]
["bitfinex","ETHUSD",1772274253082,8.41724976,1860.1,1859.6,0.0011]
["bitfinex","ETHUSD",1772274253870,5.73424976,1860.0,1859.6,0.0011]
["bitfinex","ETHUSD",1772274254240,1.34415828,1859.9,1859.6,0.0011]
["bitfinex","ETHUSD",1772274254848,7.07840804,1859.9,1859.6,0.0011]
["bitfinex","ETHUSD",1772274255165,7.07840804,1859.9,1859.4,0.0011]
["bitfinex","ETHUSD",1772274255379,7.07840804,1859.9,1859.3,0.0011]
["bitfinex","ETHUSD",1772274255560,5.73314976,1859.8,1859.3,0.0011]
["bitfinex","ETHUSD",1772274255748,2.685,1859.7,1859.3,0.0011]
["bitfinex","ETHUSD",1772274255950,8.41814976,1859.7,1859.3,0.0011]
["bitfinex","ETHUSD",1772274256259,1.34437513,1859.6,1859.3,0.0011]
["bitfinex","ETHUSD",1772274256484,5.75979184,1860.3,1859.3,0.0011]
["bitfinex","ETHUSD",1772274256485,1.34368144,1860.6,1859.7,5.95359738]
["bitfinex","ETHUSD",1772274256662,1.34360305,1860.7,1860.0,5.95359738]
["bitfinex","ETHUSD",1772274256972,2.693,1860.6,1860.0,5.95359738]
["bitfinex","ETHUSD",1772274258474,2.693,1860.6,1860.0,7.29764423]
["bitfinex","ETHUSD",1772274259977,4.03665992,1860.6,1860.0,7.29767431]
["bitfinex","ETHUSD",1772274261995,5.73314976,1860.5,1859.7,7.29789789]
["bitfinex","ETHUSD",1772274262279,5.73314976,1860.5,1859.7,7.29789826]
["bitfinex","ETHUSD",1772274262488,1.34379703,1860.4,1859.7,5.95359738]
["bitfinex","ETHUSD",1772274263282,1.6319228,1860.4,1859.7,5.95359738]
["bitfinex","ETHUSD",1772274263686,5.73314976,1860.3,1859.4,5.95359738]
["bitfinex","ETHUSD",1772274264552,7.07709127,1860.2,1859.4,7.29810624]
["bitfinex","ETHUSD",1772274264752,2.689,1860.1,1859.4,7.29810624]
["bitfinex","ETHUSD",1772274265451,2.689,1860.1,1859.4,5.95359738]
["bitfinex","ETHUSD",1772274265979,8.42214976,1860.1,1859.4,5.95359738]
["bitfinex","ETHUSD",1772274266356,8.42214976,1860.1,1859.5,0.0011]
["bitfinex","ETHUSD",1772274266546,1.34408602,1860.0,1859.5,0.0011]
["bitfinex","ETHUSD",1772274267480,7.07723578,1860.0,1859.5,0.0011]
["bitfinex","ETHUSD",1772274271089,2.694,1859.9,1859.5,5.95469738]
["bitfinex","ETHUSD",1772274271263,8.42714976,1859.9,1859.5,0.0011]
["bitfinex","ETHUSD",1772274271866,8.42714976,1859.9,1859.4,0.0011]
["bitfinex","ETHUSD",1772274271867,5.73314976,1859.8,1859.4,0.0011]
["bitfinex","ETHUSD",1772274272267,11.68634408,1860.2,1859.4,0.0011]
["bitfinex","ETHUSD",1772274272268,5.73204976,1860.3,1859.8,5.95359738]
["bitfinex","ETHUSD",1772274272463,1.34379703,1860.4,1859.8,5.95359738]
["bitfinex","ETHUSD",1772274272464,1.34379703,1860.4,1859.8,5.72486784]
["bitfinex","ETHUSD",1772274272795,7.30457633,1860.4,1859.8,5.72486784]
["bitfinex","ETHUSD",1772274279804,7.30457633,1860.4,1859.5,0.0011]
["bitfinex","ETHUSD",1772274279805,7.30457633,1860.4,1859.6,5.95359738]
["bitfinex","ETHUSD",1772274280204,6.11643168,1860.0,1859.2,2.17952856]
["bitfinex","ETHUSD",1772274280378,6.11643168,1859.8,1859.2,2.17952856]
["bitfinex","ETHUSD",1772274280714,6.11643168,1859.8,1858.8,1.34605316]
["bitfinex","ETHUSD",1772274280882,6.11643168,1859.8,1858.8,1.34604284]
["bitfinex","ETHUSD",1772274281715,7.84430283,1859.7,1858.8,1.34604284]
["bitfinex","ETHUSD",1772274282283,7.84430283,1859.7,1858.8,0.0011]
["bitfinex","ETHUSD",1772274282992,7.84430283,1859.7,1858.5,0.0011]
["bitfinex","ETHUSD",1772274283197,7.84430283,1859.7,1858.6,0.00110001]
["bitfinex","ETHUSD",1772274283198,6.49944999,1859.2,1858.6,0.00110001]
["bitfinex","ETHUSD",1772274283407,2.15,1859.1,1858.6,0.00110001]
["bitfinex","ETHUSD",1772274283819,1.34480903,1859.0,1858.6,0.00110001]
["bitfinex","ETHUSD",1772274284114,1.34473805,1859.1,1858.7,0.00110001]
["bitfinex","ETHUSD",1772274285119,4.04571158,1859.2,1858.7,0.00110001]
["bitfinex","ETHUSD",1772274285300,4.04567241,1859.2,1858.7,0.00110001]
["bitfinex","ETHUSD",1772274286216,10.5451224,1859.2,1858.6,0.00110001]
["bitfinex","ETHUSD",1772274286399,10.5451224,1859.2,1858.5,0.0011]
["bitfinex","ETHUSD",1772274286400,6.49944999,1859.1,1858.5,0.0011]
["bitfinex","ETHUSD",1772274287796,1.34480903,1859.0,1858.5,0.0011]
["bitfinex","ETHUSD",1772274288908,0.065536,1860.0,1858.5,0.0011]
["bitfinex","ETHUSD",1772274289224,1.34415828,1859.9,1859.0,3.7555016]
["bitfinex","ETHUSD",1772274289425,1.33,1859.8,1859.0,3.7555016]
["bitfinex","ETHUSD",1772274289787,2.67423646,1859.8,1859.1,1.3447367]
["bitfinex","ETHUSD",1772274290019,17.03605742,1859.7,1859.0,5.10025605]
["bitfinex","ETHUSD",1772274290430,17.03605742,1859.7,1859.2,3.7555016]
["bitfinex","ETHUSD",1772274290728,2.708,1860.0,1859.2,3.7555016]
["bitfinex","ETHUSD",1772274292027,17.03605742,1859.9,1859.3,1.34459205]
["bitfinex","ETHUSD",1772274296429,18.38022216,1859.9,1859.0,1.34480903]
["bitfinex","ETHUSD",1772274296605,17.03605742,1859.8,1859.0,1.34480903]
["bitfinex","ETHUSD",1772274296999,17.03605742,1859.7,1859.0,1.34480903]
["bitfinex","ETHUSD",1772274297197,17.03605742,1859.9,1859.2,5.26689279]
["bitfinex","ETHUSD",1772274297517,0.001,1860.3,1859.9,5.26689279]
["bitfinex","ETHUSD",1772274297717,17.03705742,1860.3,1859.7,5.26689279]
["bitfinex","ETHUSD",1772274297924,17.03605742,1860.2,1859.5,2.289]
["bitfinex","ETHUSD",1772274298229,17.03605742,1860.2,1859.7,5.26689279]
["bitfinex","ETHUSD",1772274298427,17.03605742,1860.2,1859.5,2.289]
["bitfinex","ETHUSD",1772274298598,17.03605742,1860.2,1859.7,5.26689279]
["bitfinex","ETHUSD",1772274299394,17.03605742,1860.1,1859.7,5.26689279]
["bitfinex","ETHUSD",1772274299599,17.03605742,1860.1,1859.6,1.34437513]
["bitfinex","ETHUSD",1772274299929,17.03605742,1860.0,1859.6,1.34437513]
["bitfinex","ETHUSD",1772274300123,17.03605742,1860.2,1859.6,1.34437513]
["bitfinex","ETHUSD",1772274300827,17.03605742,1860.2,1859.5,1.34444743]
["bitfinex","ETHUSD",1772274300828,17.03605742,1860.1,1859.5,1.34444743]
["bitfinex","ETHUSD",1772274303202,17.03705742,1860.1,1859.5,1.34444743]
["bitfinex","ETHUSD",1772274304427,17.03605742,1860.0,1859.4,6.61135845]
["bitfinex","ETHUSD",1772274305013,2.717,1859.9,1859.3,1.34564278]
["bitfinex","ETHUSD",1772274305941,17.03605742,1859.8,1859.3,0.0011]
["bitfinex","ETHUSD",1772274306150,23.53605742,1859.8,1859.2,1.34575353]
["bitfinex","ETHUSD",1772274306308,17.03605742,1859.7,1859.2,6.61264632]
["bitfinex","ETHUSD",1772274306947,17.03605742,1859.7,1859.2,1.34575353]
["bitfinex","ETHUSD",1772274307239,17.03605742,1859.7,1859.2,6.61264632]
["bitfinex","ETHUSD",1772274309845,17.03605742,1859.6,1859.2,1.34575353]
["bitfinex","ETHUSD",1772274310016,18.38025436,1859.9,1859.2,1.34575353]
["bitfinex","ETHUSD",1772274310211,17.03605742,1859.8,1859.2,1.34575353]
["bitfinex","ETHUSD",1772274310413,2.723,1859.7,1859.2,1.34575353]
["bitfinex","ETHUSD",1772274311122,17.03605742,1859.6,1859.2,1.34575353]
["bitfinex","ETHUSD",1772274315052,17.03605742,1859.6,1859.3,0.0011]
["bitfinex","ETHUSD",1772274315924,17.03605742,1859.5,1859.3,0.0011]
["bitfinex","ETHUSD",1772274316324,2.723,1859.7,1859.3,0.0011]
["bitfinex","ETHUSD",1772274316656,17.03605742,1859.6,1859.3,0.0011]
["bitfinex","ETHUSD",1772274318132,0.001,1860.5,1859.4,15.80067837]
["bitfinex","ETHUSD",1772274318356,6.501,1860.5,1860.1,5.26689279]
["bitfinex","ETHUSD",1772274318559,6.501,1860.5,1859.8,5.26689279]
["bitfinex","ETHUSD",1772274318560,0.001,1860.5,1859.8,5.26689279]
["bitfinex","ETHUSD",1772274319942,0.001,1860.5,1859.9,2.299]
["bitfinex","ETHUSD",1772274320865,0.001,1860.5,1860.0,1.34408602]
["bitfinex","ETHUSD",1772274321364,2.736,1860.8,1860.1,5.26689279]
["bitfinex","ETHUSD",1772274322559,1.34321942,1861.2,1860.4,5.26689279]
["bitfinex","ETHUSD",1772274322560,6.5,1861.1,1860.4,5.26689279]
["bitfinex","ETHUSD",1772274322763,6.5,1861.1,1860.0,6.61097881]
["bitfinex","ETHUSD",1772274322964,6.5,1860.9,1859.9,1.34410338]
["bitfinex","ETHUSD",1772274323135,6.5,1860.7,1859.9,1.34410338]
["bitfinex","ETHUSD",1772274324268,6.5,1860.7,1860.0,5.26689279]
["bitfinex","ETHUSD",1772274324971,6.5,1860.7,1860.1,1.34401376]
["bitfinex","ETHUSD",1772274325131,8.13172139,1860.7,1860.1,1.34401376]
["bitfinex","ETHUSD",1772274325334,6.5,1860.6,1859.9,5.37650106]
["bitfinex","ETHUSD",1772274326967,6.5,1860.6,1859.9,5.37760106]
["bitfinex","ETHUSD",1772274327263,9.03,1860.8,1859.9,5.37760106]
["bitfinex","ETHUSD",1772274327566,6.5,1860.7,1859.9,5.37760106]
["bitfinex","ETHUSD",1772274328272,3.87353819,1860.8,1859.9,5.37760106]
["bitfinex","ETHUSD",1772274328565,0.001,1860.8,1860.1,5.26689279]
["bitfinex","ETHUSD",1772274328768,0.001,1861.3,1860.0,5.26689279]
["bitfinex","ETHUSD",1772274329067,0.001,1861.3,1860.8,1.34350816]
["bitfinex","ETHUSD",1772274329668,0.001,1861.3,1860.7,1.3435239]
["bitfinex","ETHUSD",1772274329868,7.84278888,1861.8,1860.9,5.26689279]
["bitfinex","ETHUSD",1772274330044,7.84278888,1861.8,1860.7,1.3435239]
["bitfinex","ETHUSD",1772274331873,7.84278888,1861.8,1860.9,5.26689279]
["bitfinex","ETHUSD",1772274332048,7.84278888,1861.8,1860.6,6.61049914]
["bitfinex","ETHUSD",1772274332256,7.84278888,1861.8,1860.5,2.03269442]
["bitfinex","ETHUSD",1772274332257,6.78812577,1861.7,1860.5,2.03269442]
["bitfinex","ETHUSD",1772274332452,6.5,1861.5,1860.5,2.03269442]
["bitfinex","ETHUSD",1772274332650,6.5,1861.3,1860.5,2.03269442]
["bitfinex","ETHUSD",1772274332983,6.5,1861.1,1860.5,2.03269442]
["bitfinex","ETHUSD",1772274333475,6.78812577,1861.0,1860.5,2.03269442]
["bitfinex","ETHUSD",1772274333766,6.5,1861.0,1860.5,2.03269442]
["bitfinex","ETHUSD",1772274336550,7.8433814,1861.0,1860.5,1.64319442]
["bitfinex","ETHUSD",1772274336870,7.84336459,1861.0,1860.5,1.64319442]
["bitfinex","ETHUSD",1772274337569,6.5,1861.0,1860.5,1.64319442]
["bitfinex","ETHUSD",1772274338274,7.84336778,1861.0,1860.5,1.64319442]
["bitfinex","ETHUSD",1772274338480,6.5,1861.0,1860.5,1.64319442]
["bitfinex","ETHUSD",1772274339144,7.84336566,1861.0,1860.5,1.64319442]
["bitfinex","ETHUSD",1772274339774,7.84336566,1861.0,1860.3,1.34381138]
["bitfinex","ETHUSD",1772274339775,7.84336566,1861.0,1860.0,1.34402463]
["bitfinex","ETHUSD",1772274339973,7.84336566,1861.0,1860.6,0.0011]
["bitfinex","ETHUSD",1772274341077,6.38017813,1860.9,1860.6,0.0011]
["bitfinex","ETHUSD",1772274341285,6.38017813,1860.7,1860.6,0.0011]
["bitfinex","ETHUSD",1772274346853,7.7237585,1860.7,1860.3,0.0011]
["bitfinex","ETHUSD",1772274348444,6.38017813,1860.7,1860.3,0.0011]
["bitfinex","ETHUSD",1772274348665,7.72376289,1860.7,1860.3,0.0011]
["bitfinex","ETHUSD",1772274350274,6.38017813,1860.7,1860.3,0.0011]
["bitfinex","ETHUSD",1772274350585,7.72376647,1860.7,1860.3,0.0011]
["bitfinex","ETHUSD",1772274351780,7.72376506,1860.7,1860.3,0.0011]
["bitfinex","ETHUSD",1772274352997,7.72376506,1860.7,1860.4,0.0011]
["bitfinex","ETHUSD",1772274353385,0.001,1860.6,1860.4,0.0011]
["bitfinex","ETHUSD",1772274357167,6.26097455,1860.6,1860.1,0.0011]
["bitfinex","ETHUSD",1772274359384,7.60468177,1860.6,1860.1,0.0011]
["bitfinex","ETHUSD",1772274360615,0.001,1860.6,1860.3,0.84401733]
["bitfinex","ETHUSD",1772274361431,0.001,1860.6,1860.1,0.797246]
["bitfinex","ETHUSD",1772274362120,6.25997455,1860.4,1859.9,0.0011]
["bitfinex","ETHUSD",1772274362685,6.25997455,1860.4,1859.8,0.0011]
["bitfinex","ETHUSD",1772274362686,6.25997455,1860.4,1859.6,0.0011]
["bitfinex","ETHUSD",1772274362907,6.25997455,1860.0,1859.3,0.0011]
["bitfinex","ETHUSD",1772274363100,6.25997455,1860.0,1859.3,0.70291246]
["bitfinex","ETHUSD",1772274363101,6.25997455,1859.9,1859.3,0.70291246]
["bitfinex","ETHUSD",1772274363487,7.60418754,1859.9,1859.3,0.70291246]
["bitfinex","ETHUSD",1772274364407,6.25997455,1859.9,1859.3,2.04749767]
["bitfinex","ETHUSD",1772274364708,9.00197455,1860.0,1859.4,0.65540396]
["bitfinex","ETHUSD",1772274365373,9.00197455,1860.0,1859.4,1.99986812]
["bitfinex","ETHUSD",1772274365786,9.00197455,1860.0,1859.4,2.00096812]
["bitfinex","ETHUSD",1772274366376,6.25997455,1860.2,1859.5,0.56372438]
["bitfinex","ETHUSD",1772274367952,0.001,1860.6,1860.0,3.75856592]
["bitfinex","ETHUSD",1772274368078,0.001,1860.6,1860.3,4.23235102]
["bitfinex","ETHUSD",1772274368279,0.001,1860.6,1860.3,0.4737851]
["bitfinex","ETHUSD",1772274368606,6.26097455,1860.6,1860.0,1.632]
["bitfinex","ETHUSD",1772274368782,6.26097455,1860.6,1860.0,2.06145612]
["bitfinex","ETHUSD",1772274369310,6.26097455,1860.6,1860.1,0.42945612]
["bitfinex","ETHUSD",1772274370390,6.26097455,1860.6,1860.1,1.77346491]
["bitfinex","ETHUSD",1772274371194,6.26097455,1860.6,1860.1,1.34400879]
["bitfinex","ETHUSD",1772274371898,0.001,1860.6,1860.1,1.60991661]
["bitfinex","ETHUSD",1772274372306,0.001,1860.6,1860.1,0.26590964]
["bitfinex","ETHUSD",1772274373392,0.001,1860.6,1860.0,1.34403335]
["bitfinex","ETHUSD",1772274373393,5.82211276,1860.6,1860.0,1.34403335]
["bitfinex","ETHUSD",1772274373913,5.82211276,1860.6,1860.1,0.18172092]
["bitfinex","ETHUSD",1772274373914,0.001,1860.6,1860.1,0.18172092]
["bitfinex","ETHUSD",1772274374112,7.16447699,1861.0,1860.3,0.18072092]
["bitfinex","ETHUSD",1772274374415,7.16447699,1861.0,1860.4,1.34379703]
["bitfinex","ETHUSD",1772274375434,7.16448638,1861.0,1860.4,1.34379703]
["bitfinex","ETHUSD",1772274375805,7.16448638,1861.0,1860.3,1.52453594]
["bitfinex","ETHUSD",1772274375990,5.82111276,1861.0,1860.3,3.79153594]
["bitfinex","ETHUSD",1772274376197,7.16447923,1861.0,1860.3,1.52453594]
["bitfinex","ETHUSD",1772274376992,5.82111276,1861.0,1860.4,3.81597586]
["bitfinex","ETHUSD",1772274377218,5.82111276,1861.0,1860.5,0.05740994]
["bitfinex","ETHUSD",1772274377711,0.001,1860.9,1860.6,3.75856592]
["bitfinex","ETHUSD",1772274377896,0.001,1860.9,1860.5,0.05740994]
["bitfinex","ETHUSD",1772274378496,0.001,1860.9,1860.6,1.36071683]
["bitfinex","ETHUSD",1772274379416,0.001,1860.9,1860.5,1.34367352]
["bitfinex","ETHUSD",1772274379623,5.82211276,1860.9,1860.4,2.266]
["bitfinex","ETHUSD",1772274380130,5.82211276,1860.9,1860.2,6.02456592]
["bitfinex","ETHUSD",1772274381498,5.82211276,1860.9,1860.3,1.34386926]
["bitfinex","ETHUSD",1772274381711,7.16557292,1860.9,1860.2,1.34389022]
["bitfinex","ETHUSD",1772274382028,7.16557292,1860.9,1860.1,1.34396073]
["bitfinex","ETHUSD",1772274382512,7.16557292,1860.9,1860.1,3.60896073]
["bitfinex","ETHUSD",1772274384722,7.16557292,1860.9,1860.2,3.75856592]
["bitfinex","ETHUSD",1772274386004,7.16557292,1860.9,1860.3,1.34386926]
["bitfinex","ETHUSD",1772274386525,7.16557292,1860.9,1860.2,5.10244886]
["bitfinex","ETHUSD",1772274386913,7.16557292,1860.9,1860.2,3.75856592]
["bitfinex","ETHUSD",1772274387118,7.16557292,1860.9,1860.1,2.83601376]
["bitfinex","ETHUSD",1772274389016,7.16557292,1860.9,1860.1,1.34401376]
["bitfinex","ETHUSD",1772274389216,7.16557292,1860.9,1860.3,0.0011]
["bitfinex","ETHUSD",1772274389439,0.001,1860.8,1860.3,0.0011]
["bitfinex","ETHUSD",1772274389618,5.82211276,1860.8,1860.3,0.0011]
["bitfinex","ETHUSD",1772274390831,7.16565402,1860.8,1860.3,0.0011]
["bitfinex","ETHUSD",1772274391645,0.001,1860.9,1860.5,3.75856592]
["bitfinex","ETHUSD",1772274392140,5.82211276,1860.9,1860.5,3.75856592]
["bitfinex","ETHUSD",1772274392340,5.82211276,1860.9,1860.3,3.75966592]
["bitfinex","ETHUSD",1772274392839,5.37230295,1861.4,1860.9,1.34343597]
["bitfinex","ETHUSD",1772274392840,5.82111276,1861.4,1860.9,1.34343597]
["bitfinex","ETHUSD",1772274394341,7.16419494,1861.4,1860.6,2.261]
["bitfinex","ETHUSD",1772274394652,7.16419763,1861.4,1860.7,3.75856592]
["bitfinex","ETHUSD",1772274394849,5.82111276,1861.4,1860.8,1.34350816]
["bitfinex","ETHUSD",1772274395044,7.16419185,1861.4,1860.8,1.34350816]
["bitfinex","ETHUSD",1772274395344,5.82111276,1861.4,1860.8,1.34350816]
["bitfinex","ETHUSD",1772274395953,7.16419903,1861.4,1860.7,5.1020904]
["bitfinex","ETHUSD",1772274396426,5.82111276,1861.4,1860.7,5.1020904]
["bitfinex","ETHUSD",1772274398350,7.16420014,1861.4,1860.7,5.1020904]
["bitfinex","ETHUSD",1772274398744,7.16420014,1861.4,1860.7,7.3630904]
["bitfinex","ETHUSD",1772274400634,5.82111276,1861.4,1860.7,7.3630904]
["bitfinex","ETHUSD",1772274400931,7.16418869,1861.4,1860.7,7.3630904]
["bitfinex","ETHUSD",1772274401529,7.16418869,1861.4,1860.7,5.1020904]
["bitfinex","ETHUSD",1772274401744,7.16418869,1861.4,1860.8,2.261]
["bitfinex","ETHUSD",1772274401950,5.67780279,1861.2,1860.8,2.261]
["bitfinex","ETHUSD",1772274403155,5.67780279,1861.2,1860.6,0.0011]
["bitfinex","ETHUSD",1772274403723,5.67780279,1861.0,1860.6,0.0011]
["bitfinex","ETHUSD",1772274404757,5.67780279,1861.0,1860.5,0.0011]
["bitfinex","ETHUSD",1772274406241,5.67725279,1860.8,1860.5,0.0011]
["bitfinex","ETHUSD",1772274409530,7.02078465,1860.8,1860.5,0.0011]
["bitfinex","ETHUSD",1772274413863,7.02078465,1860.8,1860.6,0.0011]
["bitfinex","ETHUSD",1772274414053,5.67825279,1860.7,1860.6,0.0011]
["bitfinex","ETHUSD",1772274414979,5.67825279,1860.7,1860.5,0.0011]
["bitfinex","ETHUSD",1772274415973,7.02035537,1860.6,1860.5,0.0011]
["bitfinex","ETHUSD",1772274419191,7.02035537,1860.6,1860.3,0.0011]
["bitfinex","ETHUSD",1772274420379,5.37534838,1860.7,1860.3,0.0011]
["bitfinex","ETHUSD",1772274420380,0.001,1860.7,1860.5,1.12769896]
["bitfinex","ETHUSD",1772274420677,7.02021512,1860.8,1860.3,0.0011]
["bitfinex","ETHUSD",1772274421252,5.67670279,1860.8,1860.3,0.0011]
["bitfinex","ETHUSD",1772274421877,7.02021162,1860.8,1860.3,1.12879896]
["bitfinex","ETHUSD",1772274423083,7.02021162,1860.8,1860.3,2.472659]
["bitfinex","ETHUSD",1772274423796,7.02021162,1860.8,1860.3,0.0011]
["bitfinex","ETHUSD",1772274425395,7.02021162,1860.8,1860.3,1.12879896]
["bitfinex","ETHUSD",1772274426402,0.001,1860.7,1860.4,0.0011]
["bitfinex","ETHUSD",1772274426577,5.67770279,1860.7,1860.4,0.0011]
["bitfinex","ETHUSD",1772274428169,7.02128924,1860.7,1860.4,0.0011]
["bitfinex","ETHUSD",1772274428370,0.001,1860.7,1860.4,1.12879896]
["bitfinex","ETHUSD",1772274429268,0.001,1860.7,1860.4,0.0011]
["bitfinex","ETHUSD",1772274430474,5.67770279,1860.7,1860.4,0.0011]
["bitfinex","ETHUSD",1772274432575,7.02135264,1860.7,1860.4,0.0011]
["bitfinex","ETHUSD",1772274434093,0.001,1860.7,1860.4,0.0011]
["bitfinex","ETHUSD",1772274434293,1.34458583,1860.7,1860.4,0.0011]
["bitfinex","ETHUSD",1772274434680,5.67770279,1860.7,1860.4,0.0011]
["bitfinex","ETHUSD",1772274436289,0.001,1860.7,1860.4,0.0011]
["bitfinex","ETHUSD",1772274440014,5.67770279,1860.7,1860.4,0.0011]
["bitfinex","ETHUSD",1772274441187,7.02133139,1860.7,1860.4,0.0011]
["bitfinex","ETHUSD",1772274441706,5.67770279,1860.7,1860.4,0.0011]
["bitfinex","ETHUSD",1772274441911,0.001,1860.7,1860.4,0.0011]
["bitfinex","ETHUSD",1772274443195,5.67770279,1860.7,1860.4,0.0011]
["bitfinex","ETHUSD",1772274444126,5.67670279,1861.1,1860.6,5.26075056]
["bitfinex","ETHUSD",1772274444421,5.67670279,1861.1,1860.4,0.0011]
["bitfinex","ETHUSD",1772274446215,7.02006657,1861.0,1860.4,0.0011]
["bitfinex","ETHUSD",1772274450091,7.02006657,1861.0,1860.5,0.0011]
["bitfinex","ETHUSD",1772274450413,5.67670279,1860.8,1860.5,0.0011]
["bitfinex","ETHUSD",1772274452716,5.67670279,1860.8,1860.4,0.0011]
["bitfinex","ETHUSD",1772274452717,5.67670279,1860.6,1860.4,0.0011]
["bitfinex","ETHUSD",1772274454632,7.02040516,1860.6,1860.4,0.0011]
["bitfinex","ETHUSD",1772274460327,5.67670279,1860.6,1860.4,0.0011]
["bitfinex","ETHUSD",1772274462036,5.67670279,1860.6,1860.5,0.0011]
["bitfinex","ETHUSD",1772274462210,5.67615279,1860.7,1860.5,0.0011]
["bitfinex","ETHUSD",1772274464418,7.01976648,1860.7,1860.5,0.0011]
["bitfinex","ETHUSD",1772274464622,5.67560279,1860.6,1860.4,0.0011]
["bitfinex","ETHUSD",1772274466407,7.01932495,1860.6,1860.4,0.0011]
["bitfinex","ETHUSD",1772274470141,5.67560279,1860.6,1860.4,0.0011]
["bitfinex","ETHUSD",1772274473943,5.67560279,1860.6,1860.5,0.0011]
["bitfinex","ETHUSD",1772274474438,7.01925537,1860.6,1860.4,0.0011]
["bitfinex","ETHUSD",1772274475756,7.01926025,1860.6,1860.4,0.0011]
["bitfinex","ETHUSD",1772274478133,5.67560279,1860.6,1860.4,0.0011]
["bitfinex","ETHUSD",1772274478337,7.01925943,1860.6,1860.4,0.0011]
["bitfinex","ETHUSD",1772274479319,5.67505279,1860.5,1860.4,0.0011]
["bitfinex","ETHUSD",1772274479519,5.67505279,1860.5,1860.2,0.0011]
["bitfinex","ETHUSD",1772274479722,5.67505279,1860.4,1860.2,0.0011]
["bitfinex","ETHUSD",1772274480246,7.01890901,1860.4,1860.2,0.0011]
["bitfinex","ETHUSD",1772274481557,7.01890901,1860.4,1860.1,0.0011]
["bitfinex","ETHUSD",1772274481558,5.67450279,1860.2,1860.1,0.0011]
["bitfinex","ETHUSD",1772274481758,6.42630492,1860.2,1859.9,0.40782145]
["bitfinex","ETHUSD",1772274482131,6.42630492,1860.2,1859.9,1e-08]
["bitfinex","ETHUSD",1772274483639,1.34401376,1860.1,1859.9,1e-08]
["bitfinex","ETHUSD",1772274483834,5.67450279,1860.0,1859.9,1e-08]
["bitfinex","ETHUSD",1772274484263,5.67450279,1860.1,1859.9,1e-08]
["bitfinex","ETHUSD",1772274484964,7.01837306,1860.3,1859.9,1e-08]
["bitfinex","ETHUSD",1772274485169,7.0183776,1860.3,1859.9,1e-08]
["bitfinex","ETHUSD",1772274486441,7.0183776,1860.3,1860.0,0.0011]
["bitfinex","ETHUSD",1772274491349,4.12887481,1860.3,1860.0,0.0011]
["bitfinex","ETHUSD",1772274491559,4.12887481,1860.3,1859.9,0.00110001]
["bitfinex","ETHUSD",1772274491560,5.67450279,1860.2,1859.9,0.00110001]
["bitfinex","ETHUSD",1772274492544,5.67395279,1860.0,1859.9,0.00110001]
["bitfinex","ETHUSD",1772274494474,7.01803881,1860.0,1859.9,0.00110001]
["bitfinex","ETHUSD",1772274499678,7.01903881,1860.0,1859.9,0.00110001]
["bitfinex","ETHUSD",1772274503457,7.01903881,1860.0,1859.7,0.0011]
["bitfinex","ETHUSD",1772274503856,5.67340278,1859.9,1859.7,0.0011]
["bitfinex","ETHUSD",1772274504074,5.67340278,1859.8,1859.7,0.0011]
["bitfinex","ETHUSD",1772274505167,5.67340278,1859.8,1859.4,0.0011]
["bitfinex","ETHUSD",1772274505477,6.42520491,1859.5,1859.3,0.0011]
["bitfinex","ETHUSD",1772274505793,5.67340278,1859.5,1859.3,0.0011]
["bitfinex","ETHUSD",1772274506771,5.67340278,1859.7,1859.3,0.0011]
["bitfinex","ETHUSD",1772274507780,1.34437513,1859.6,1859.3,0.0011]
["bitfinex","ETHUSD",1772274508103,7.01777791,1859.6,1859.3,0.0011]
["bitfinex","ETHUSD",1772274508395,5.67340278,1859.5,1859.3,0.0011]
["bitfinex","ETHUSD",1772274510392,7.01789852,1859.5,1859.3,0.0011]
["bitfinex","ETHUSD",1772274510889,5.67340278,1859.4,1859.3,0.0011]
["bitfinex","ETHUSD",1772274512902,7.01792251,1859.4,1859.3,0.0011]
["bitfinex","ETHUSD",1772274515004,1.34451973,1859.4,1859.3,0.0011]
["bitfinex","ETHUSD",1772274515306,7.01792251,1859.4,1859.2,0.0011]
["bitfinex","ETHUSD",1772274516883,5.67285278,1859.3,1859.2,0.0011]
["bitfinex","ETHUSD",1772274517080,7.01744483,1859.3,1859.2,0.0011]
["bitfinex","ETHUSD",1772274517697,9.83844483,1859.3,1859.2,0.0011]
["bitfinex","ETHUSD",1772274518138,8.49385278,1859.3,1859.2,0.0011]
["bitfinex","ETHUSD",1772274518288,9.83844483,1859.3,1859.2,0.0011]
["bitfinex","ETHUSD",1772274518905,5.67285278,1859.2,1858.8,0.0011]
["bitfinex","ETHUSD",1772274519104,5.67285278,1859.0,1858.8,0.0011]
["bitfinex","ETHUSD",1772274519308,6.42465491,1859.0,1858.8,0.0011]
["bitfinex","ETHUSD",1772274519604,5.67285278,1858.8,1858.7,0.0011]
["bitfinex","ETHUSD",1772274519782,6.42465491,1858.8,1858.7,0.0011]
["bitfinex","ETHUSD",1772274520189,5.67285278,1858.8,1858.7,0.0011]
["bitfinex","ETHUSD",1772274521101,7.01780651,1858.8,1858.7,0.0011]
["bitfinex","ETHUSD",1772274521302,7.01780651,1858.8,1858.5,0.0011]
["bitfinex","ETHUSD",1772274521675,5.67285278,1858.7,1858.5,0.0011]
["bitfinex","ETHUSD",1772274522614,7.01766882,1859.0,1858.5,0.0011]
["bitfinex","ETHUSD",1772274523409,7.01766882,1859.0,1858.6,0.0011]
["bitfinex","ETHUSD",1772274525006,7.01759129,1859.1,1858.6,0.0011]
["bitfinex","ETHUSD",1772274527610,5.67285278,1858.9,1858.6,0.0011]
["bitfinex","ETHUSD",1772274528817,1.34473851,1859.1,1858.6,0.0011]
["bitfinex","ETHUSD",1772274528818,5.67285278,1859.1,1858.6,0.0011]
["bitfinex","ETHUSD",1772274529514,9.85049156,1859.3,1858.7,2.09678207]
["bitfinex","ETHUSD",1772274531406,5.67285278,1859.2,1858.6,5.38139396]
["bitfinex","ETHUSD",1772274532715,5.67285278,1859.2,1859.0,0.8623966]
["bitfinex","ETHUSD",1772274533794,7.01754656,1859.2,1859.0,0.8553966]
["bitfinex","ETHUSD",1772274534189,5.67285278,1859.2,1859.0,0.8553966]
["bitfinex","ETHUSD",1772274534392,7.01752005,1859.2,1859.0,0.8553966]
["bitfinex","ETHUSD",1772274535420,5.67385278,1859.1,1859.0,0.8553966]
["bitfinex","ETHUSD",1772274535918,7.01858948,1859.1,1859.0,0.8553966]
["bitfinex","ETHUSD",1772274536314,5.67385278,1859.1,1859.0,0.8553966]
["bitfinex","ETHUSD",1772274536619,7.01858948,1859.1,1859.0,0.8553966]
["bitfinex","ETHUSD",1772274538227,7.01858948,1859.1,1858.8,0.0011]
["bitfinex","ETHUSD",1772274541606,1.34573945,1859.1,1858.8,0.0011]
["bitfinex","ETHUSD",1772274541818,5.67385278,1859.1,1858.8,0.0011]
["bitfinex","ETHUSD",1772274542041,7.01859235,1859.1,1858.8,0.0011]
["bitfinex","ETHUSD",1772274542608,0.001,1859.1,1858.8,0.0011]
["bitfinex","ETHUSD",1772274544442,6.80240896,1859.0,1858.8,0.0011]
["bitfinex","ETHUSD",1772274544731,5.67285278,1859.0,1858.8,0.0011]
["bitfinex","ETHUSD",1772274545410,5.05199408,1859.0,1858.8,0.0011]
["bitfinex","ETHUSD",1772274548639,6.70730481,1858.9,1858.8,0.0011]
["bitfinex","ETHUSD",1772274549039,5.36242343,1858.8,1858.7,0.0011]
["bitfinex","ETHUSD",1772274549521,5.36242343,1858.8,1858.6,0.0011]
["bitfinex","ETHUSD",1772274550821,6.70740249,1858.8,1858.6,0.0011]
["bitfinex","ETHUSD",1772274552647,1.34497906,1858.8,1858.6,0.0011]
["bitfinex","ETHUSD",1772274552853,1.34497906,1858.8,1858.4,0.0011]
["bitfinex","ETHUSD",1772274552854,5.36187343,1858.6,1858.4,0.0011]
["bitfinex","ETHUSD",1772274553050,5.36187343,1858.6,1858.1,0.0011]
["bitfinex","ETHUSD",1772274553051,6.49142961,1858.4,1858.1,0.0011]
["bitfinex","ETHUSD",1772274553843,5.36187343,1858.6,1858.1,0.0022]
["bitfinex","ETHUSD",1772274554349,6.49142961,1858.6,1858.1,0.0022]
["bitfinex","ETHUSD",1772274554847,6.49142961,1858.6,1858.1,0.0011]
["bitfinex","ETHUSD",1772274555151,5.36187343,1858.4,1858.1,0.0011]
["bitfinex","ETHUSD",1772274555521,5.36187343,1858.4,1858.1,0.0022]
["bitfinex","ETHUSD",1772274555522,6.49142961,1858.4,1858.1,0.0022]
["bitfinex","ETHUSD",1772274556426,6.49142961,1858.4,1858.1,0.0011]
["bitfinex","ETHUSD",1772274556627,6.49142961,1858.4,1858.0,0.0011]
["bitfinex","ETHUSD",1772274556628,5.36187343,1858.1,1858.0,0.0011]
["bitfinex","ETHUSD",1772274557538,5.36132343,1858.0,1857.7,0.0011]
["bitfinex","ETHUSD",1772274557739,6.49087961,1858.0,1857.7,0.0022]
["bitfinex","ETHUSD",1772274557939,1.3454201,1858.2,1857.7,0.0011]
["bitfinex","ETHUSD",1772274558125,5.36132343,1858.3,1857.8,0.0011]
["bitfinex","ETHUSD",1772274559128,1.345388,1858.2,1857.8,0.0011]
["bitfinex","ETHUSD",1772274559328,5.36132343,1858.1,1857.8,0.0011]
["bitfinex","ETHUSD",1772274559546,1.345388,1858.2,1857.0,2.0214059]
["bitfinex","ETHUSD",1772274559547,5.36132343,1857.8,1857.0,2.0214059]
["bitfinex","ETHUSD",1772274559744,5.36132343,1857.8,1857.1,0.0022]
["bitfinex","ETHUSD",1772274561264,5.38242447,1857.9,1857.2,1.34611242]
["bitfinex","ETHUSD",1772274561570,6.70692868,1857.9,1857.2,1.34611242]
["bitfinex","ETHUSD",1772274561930,5.36132343,1857.9,1857.2,1.34611242]
["bitfinex","ETHUSD",1772274562126,6.70692868,1857.9,1857.2,1.34611242]
["bitfinex","ETHUSD",1772274562835,1.34556903,1858.0,1857.3,0.0022]
["bitfinex","ETHUSD",1772274563185,5.36132343,1857.9,1857.3,0.0022]
["bitfinex","ETHUSD",1772274564723,6.70683129,1858.1,1857.3,1.13175618]
["bitfinex","ETHUSD",1772274564945,6.70679352,1858.1,1857.3,1.13175618]
["bitfinex","ETHUSD",1772274565151,5.36132343,1858.1,1857.4,1.34596748]
["bitfinex","ETHUSD",1772274565352,6.70679142,1858.1,1857.4,1.34596748]
["bitfinex","ETHUSD",1772274565658,5.36132343,1858.1,1857.4,1.34596748]
["bitfinex","ETHUSD",1772274565834,5.36132343,1858.2,1857.5,1.13175618]
["bitfinex","ETHUSD",1772274566041,5.36132343,1858.2,1857.5,0.0022]
["bitfinex","ETHUSD",1772274567763,6.70678384,1858.1,1857.5,0.0022]
["bitfinex","ETHUSD",1772274567963,5.36132343,1858.0,1857.5,0.0022]
["bitfinex","ETHUSD",1772274569832,5.36132343,1857.9,1857.5,0.0022]
["bitfinex","ETHUSD",1772274571973,5.36132343,1857.9,1857.6,0.0011]
["bitfinex","ETHUSD",1772274572650,5.36132343,1857.8,1857.6,0.0011]
["bitfinex","ETHUSD",1772274574074,0.001,1858.0,1857.7,0.0022]
["bitfinex","ETHUSD",1772274574991,5.36232343,1858.0,1857.7,0.0022]
["bitfinex","ETHUSD",1772274575560,5.36132343,1857.9,1857.7,0.0022]
["bitfinex","ETHUSD",1772274579290,5.36132343,1858.3,1857.7,0.0022]
["bitfinex","ETHUSD",1772274580358,5.36132343,1858.3,1857.7,2.4922]
["bitfinex","ETHUSD",1772274582973,5.36132343,1858.3,1857.8,1.34567768]
["bitfinex","ETHUSD",1772274583372,5.36132343,1858.2,1857.7,3.83789053]
["bitfinex","ETHUSD",1772274583571,5.36132343,1858.2,1857.7,2.4922]
["bitfinex","ETHUSD",1772274583762,5.36132343,1858.2,1857.7,3.83794268]
["bitfinex","ETHUSD",1772274584154,5.36132343,1858.2,1857.7,3.83794878]
["bitfinex","ETHUSD",1772274584555,5.36132343,1858.2,1857.7,3.83684878]
["bitfinex","ETHUSD",1772274584968,5.36132343,1858.2,1857.8,0.0011]
["bitfinex","ETHUSD",1772274585281,5.36232343,1858.2,1857.8,2.180942]
["bitfinex","ETHUSD",1772274585482,6.49087961,1858.1,1857.9,0.0022]
["bitfinex","ETHUSD",1772274585783,6.49087961,1858.1,1857.8,2.180942]
["bitfinex","ETHUSD",1772274586854,5.36132343,1858.1,1857.8,2.180942]
["bitfinex","ETHUSD",1772274587458,5.36132343,1858.1,1857.7,0.0011]
["bitfinex","ETHUSD",1772274587459,5.36132343,1857.8,1857.7,0.0011]
["bitfinex","ETHUSD",1772274587664,6.70776897,1858.2,1857.7,1.34684826]
["bitfinex","ETHUSD",1772274587980,5.36132343,1858.1,1857.7,1.34684826]
["bitfinex","ETHUSD",1772274588751,5.36132343,1858.1,1857.7,0.0011]
["bitfinex","ETHUSD",1772274592392,6.70678619,1858.1,1857.7,0.0011]
["bitfinex","ETHUSD",1772274592590,5.36132343,1858.1,1857.7,0.0011]
["bitfinex","ETHUSD",1772274596958,0.001,1858.2,1857.7,1.13065618]
["bitfinex","ETHUSD",1772274597185,5.36232343,1858.2,1857.7,1.13065618]
["bitfinex","ETHUSD",1772274597386,5.36232343,1858.2,1857.7,0.75478736]
["bitfinex","ETHUSD",1772274598062,5.36232343,1858.2,1857.8,1.34677768]
["bitfinex","ETHUSD",1772274598587,0.001,1858.0,1857.8,1.34677768]
["bitfinex","ETHUSD",1772274599670,0.001,1858.0,1857.8,3.83677768]
["bitfinex","ETHUSD",1772274599993,5.36232343,1858.2,1857.8,3.83677768]
["bitfinex","ETHUSD",1772274599994,0.001,1858.2,1857.9,0.75368736]
["bitfinex","ETHUSD",1772274600193,0.001,1858.2,1857.8,3.83677768]
["bitfinex","ETHUSD",1772274600382,0.001,1858.2,1857.8,5.96877768]
["bitfinex","ETHUSD",1772274600791,5.36232343,1858.2,1857.8,5.96877768]
["bitfinex","ETHUSD",1772274600991,0.001,1858.2,1857.8,5.96877768]
["bitfinex","ETHUSD",1772274601568,5.36232343,1858.2,1857.8,2.4911]
["bitfinex","ETHUSD",1772274601774,5.36132343,1857.9,1857.8,2.4911]
["bitfinex","ETHUSD",1772274602094,5.36132343,1858.1,1857.8,3.83677254]
["bitfinex","ETHUSD",1772274602472,0.001,1858.2,1857.8,3.83677254]
["bitfinex","ETHUSD",1772274602672,5.36232343,1858.2,1857.9,2.49]
["bitfinex","ETHUSD",1772274603309,0.001,1858.2,1857.9,2.49]
["bitfinex","ETHUSD",1772274603596,0.001,1858.2,1857.9,3.24368736]
["bitfinex","ETHUSD",1772274603779,0.001,1858.2,1857.9,2.49]
["bitfinex","ETHUSD",1772274604292,0.001,1858.2,1858.0,1.34553283]
["bitfinex","ETHUSD",1772274609002,5.36232343,1858.2,1858.0,1.34553283]
["bitfinex","ETHUSD",1772274609581,5.36232343,1858.2,1857.9,3.83555923]
["bitfinex","ETHUSD",1772274609782,5.36232343,1858.2,1858.1,0.0011]
["bitfinex","ETHUSD",1772274611888,0.001,1858.2,1858.1,0.0011]
["bitfinex","ETHUSD",1772274613383,5.36132343,1858.5,1858.1,0.75478736]
["bitfinex","ETHUSD",1772274615077,5.36132343,1858.5,1858.2,1.345388]
["bitfinex","ETHUSD",1772274616603,5.36132343,1858.9,1858.3,0.75368736]
["bitfinex","ETHUSD",1772274617304,6.11501079,1858.8,1858.2,3.492388]
["bitfinex","ETHUSD",1772274617886,6.11501079,1858.8,1858.2,1.345388]
["bitfinex","ETHUSD",1772274618092,6.11501079,1858.8,1858.2,3.493388]
["bitfinex","ETHUSD",1772274619994,5.36132343,1858.7,1858.2,3.493388]
["bitfinex","ETHUSD",1772274622111,5.36132343,1858.7,1858.3,0.0011]
["bitfinex","ETHUSD",1772274622501,5.36232343,1858.7,1858.3,0.0011]
["bitfinex","ETHUSD",1772274623187,5.36132343,1858.6,1858.3,0.0011]
["bitfinex","ETHUSD",1772274628929,0.001,1858.7,1858.3,3.24478736]
["bitfinex","ETHUSD",1772274629089,5.36132343,1858.8,1858.3,3.24478736]
["bitfinex","ETHUSD",1772274629726,5.36132343,1858.8,1858.4,1.34524321]
["bitfinex","ETHUSD",1772274629929,5.36132343,1858.8,1858.5,2.154]
["bitfinex","ETHUSD",1772274631127,3.59358218,1859.1,1858.8,1.89344613]
["bitfinex","ETHUSD",1772274631328,3.59258218,1859.0,1858.4,5.72868934]
["bitfinex","ETHUSD",1772274631615,3.59258218,1858.8,1858.4,5.72868934]
["bitfinex","ETHUSD",1772274632391,3.59258218,1858.8,1858.5,2.0426689]
["bitfinex","ETHUSD",1772274632723,2.09947457,1859.1,1858.7,2.0426689]
["bitfinex","ETHUSD",1772274632724,3.59358218,1859.1,1858.7,2.0426689]
["bitfinex","ETHUSD",1772274634230,3.59358218,1859.1,1858.7,3.38763296]
["bitfinex","ETHUSD",1772274634426,3.53358218,1859.1,1858.7,3.38763296]
["bitfinex","ETHUSD",1772274635427,3.59258218,1859.0,1858.6,5.58225264]
["bitfinex","ETHUSD",1772274635604,3.59258218,1859.0,1858.6,8.07225264]
["bitfinex","ETHUSD",1772274635912,3.59258218,1859.0,1858.7,2.08116151]
["bitfinex","ETHUSD",1772274636420,3.59258218,1859.0,1858.7,3.42611549]
["bitfinex","ETHUSD",1772274637029,3.59258218,1859.1,1858.8,2.07186489]
["bitfinex","ETHUSD",1772274639047,3.59258218,1859.1,1858.9,1.34488138]
["bitfinex","ETHUSD",1772274640132,3.59358218,1859.3,1858.9,5.56601876]
["bitfinex","ETHUSD",1772274641524,3.59358218,1859.3,1858.8,5.37972278]
["bitfinex","ETHUSD",1772274641525,4.42943658,1859.2,1858.8,1.34492802]
["bitfinex","ETHUSD",1772274641726,1.34561008,1859.3,1858.2,1.53788681]
["bitfinex","ETHUSD",1772274641727,3.67574922,1858.9,1858.4,2.163]
["bitfinex","ETHUSD",1772274642056,3.67574922,1858.7,1858.4,4.21974127]
["bitfinex","ETHUSD",1772274642773,1.36,1860.6,1858.7,2.87528831]
["bitfinex","ETHUSD",1772274642918,5.37164118,1861.7,1860.4,2.04999485]
["bitfinex","ETHUSD",1772274643111,5.37164118,1861.7,1859.4,6.78318624]
["bitfinex","ETHUSD",1772274643112,5.01006388,1861.4,1860.8,0.75368736]
["bitfinex","ETHUSD",1772274643344,3.66698212,1861.3,1860.6,1.34364756]
["bitfinex","ETHUSD",1772274643639,3.66698212,1861.2,1860.6,1.34364756]
["bitfinex","ETHUSD",1772274646141,1.34761008,1861.1,1860.6,3.51946916]
["bitfinex","ETHUSD",1772274646442,3.66698212,1861.2,1860.6,3.51946916]
["bitfinex","ETHUSD",1772274646646,1.34761008,1861.1,1860.7,2.1758216]
["bitfinex","ETHUSD",1772274647238,1.34761008,1861.1,1860.7,3.51933341]
["bitfinex","ETHUSD",1772274647918,1.34761008,1861.0,1860.7,1.34351181]
["bitfinex","ETHUSD",1772274648116,1.34308596,1861.4,1860.4,1.34379703]
["bitfinex","ETHUSD",1772274648117,1.34761008,1861.3,1860.4,1.34379703]
["bitfinex","ETHUSD",1772274648315,3.66698212,1861.0,1860.5,2.164]
["bitfinex","ETHUSD",1772274648544,3.66698212,1861.0,1860.5,4.3304992]
["bitfinex","ETHUSD",1772274649863,3.66698212,1861.0,1860.6,1.34365258]
["bitfinex","ETHUSD",1772274651946,5.0145922,1860.9,1860.6,1.34365258]
["bitfinex","ETHUSD",1772274652169,3.66698212,1860.8,1860.4,1.34379703]
["bitfinex","ETHUSD",1772274653049,1.34761008,1860.7,1860.4,1.34379703]
["bitfinex","ETHUSD",1772274653318,5.0145922,1860.7,1860.4,1.34379703]
["bitfinex","ETHUSD",1772274653557,1.34761008,1860.7,1860.4,1.34379703]
["bitfinex","ETHUSD",1772274654958,5.37297816,1861.2,1860.3,9.68342106]
["bitfinex","ETHUSD",1772274654959,5.0145922,1860.6,1860.3,1.34381263]
["bitfinex","ETHUSD",1772274655158,3.66698212,1860.6,1860.3,1.34381263]
["bitfinex","ETHUSD",1772274657774,5.37330739,1861.1,1860.5,0.0011]
["bitfinex","ETHUSD",1772274657775,3.66698212,1861.1,1860.5,0.0011]
["bitfinex","ETHUSD",1772274657958,1.34861008,1860.9,1860.5,0.0011]
["bitfinex","ETHUSD",1772274658281,0.001,1860.9,1860.5,0.0011]
["bitfinex","ETHUSD",1772274658574,3.66798212,1860.9,1860.5,0.0011]
["bitfinex","ETHUSD",1772274659348,3.66798212,1860.9,1860.5,1.3448248]
["bitfinex","ETHUSD",1772274661271,3.66698212,1860.7,1860.5,0.0011]
["bitfinex","ETHUSD",1772274661472,3.66698212,1860.7,1860.4,0.0011]
["bitfinex","ETHUSD",1772274661656,5.0145922,1860.6,1860.4,0.0011]
["bitfinex","ETHUSD",1772274662248,3.66698212,1860.5,1860.2,0.0011]
["bitfinex","ETHUSD",1772274662462,3.66698212,1860.5,1859.7,7.54449914]
["bitfinex","ETHUSD",1772274662463,3.66698212,1860.4,1859.6,1.34437513]
["bitfinex","ETHUSD",1772274662666,1.34359235,1860.7,1859.6,1.34437513]
["bitfinex","ETHUSD",1772274662667,3.66698212,1860.6,1859.7,2.171]
["bitfinex","ETHUSD",1772274662951,3.66698212,1860.6,1860.1,2.09713094]
["bitfinex","ETHUSD",1772274662952,1.34541008,1860.6,1860.1,2.09713094]
["bitfinex","ETHUSD",1772274663155,3.66798212,1860.9,1860.3,2.09713094]
["bitfinex","ETHUSD",1772274663379,3.66798212,1860.9,1860.4,1.34379703]
["bitfinex","ETHUSD",1772274668464,3.66798212,1860.9,1860.4,2.11215635]
["bitfinex","ETHUSD",1772274669982,3.66798212,1860.9,1860.4,4.60215635]
["bitfinex","ETHUSD",1772274670185,0.001,1860.9,1860.6,2.10246353]
["bitfinex","ETHUSD",1772274670353,0.001,1860.9,1860.6,4.27646353]
["bitfinex","ETHUSD",1772274670554,0.001,1860.8,1860.7,1.34358037]
["bitfinex","ETHUSD",1772274671857,3.66892794,1861.4,1860.8,2.09787383]
["bitfinex","ETHUSD",1772274672757,3.66892794,1861.7,1861.0,2.09300856]
["bitfinex","ETHUSD",1772274673085,3.66892794,1861.7,1860.8,3.51946282]
["bitfinex","ETHUSD",1772274673684,3.66892794,1861.7,1860.8,5.6076629]
["bitfinex","ETHUSD",1772274675080,3.66892794,1861.5,1860.8,5.6076629]
["bitfinex","ETHUSD",1772274677766,3.66892794,1861.3,1860.8,8.0976629]
["bitfinex","ETHUSD",1772274679164,3.66892794,1861.3,1860.6,10.63494662]
["bitfinex","ETHUSD",1772274679165,3.66892794,1861.3,1860.6,1.34360346]
["bitfinex","ETHUSD",1772274679659,3.66892794,1861.1,1860.6,1.34360346]
["bitfinex","ETHUSD",1772274679883,3.66892794,1861.1,1860.6,3.402592]
["bitfinex","ETHUSD",1772274680269,3.66892794,1861.1,1860.6,8.66297197]
["bitfinex","ETHUSD",1772274680481,3.66892794,1861.3,1860.7,2.05411918]
["bitfinex","ETHUSD",1772274682685,3.66992794,1861.2,1860.8,1.34350816]
["bitfinex","ETHUSD",1772274682986,3.66992794,1861.2,1860.8,3.38788748]
["bitfinex","ETHUSD",1772274684690,3.66892794,1861.1,1860.7,1.34358037]
["bitfinex","ETHUSD",1772274685667,0.001,1861.2,1860.8,1.12701664]
["bitfinex","ETHUSD",1772274686794,0.001,1861.2,1860.9,1.34343597]
["bitfinex","ETHUSD",1772274687204,0.001,1861.2,1860.9,3.36346424]
["bitfinex","ETHUSD",1772274687804,0.001,1861.2,1860.9,2.02002827]
["bitfinex","ETHUSD",1772274688995,0.001,1861.2,1860.8,2.47046915]
["bitfinex","ETHUSD",1772274689198,0.001,1861.2,1860.8,4.48075871]
["bitfinex","ETHUSD",1772274689926,0.001,1861.2,1860.8,6.97075871]
["bitfinex","ETHUSD",1772274690415,0.001,1861.2,1860.9,2.00542099]
["bitfinex","ETHUSD",1772274691019,0.001,1861.2,1860.9,3.34883429]
["bitfinex","ETHUSD",1772274691523,1.34296406,1861.6,1861.0,1.12701664]
["bitfinex","ETHUSD",1772274691733,3.66892794,1861.5,1861.0,1.12701664]
["bitfinex","ETHUSD",1772274692104,3.66892794,1861.5,1861.0,3.12270255]
["bitfinex","ETHUSD",1772274692405,3.66892794,1861.5,1861.2,1.12701664]
["bitfinex","ETHUSD",1772274692601,3.66892794,1861.7,1861.2,3.12270255]
["bitfinex","ETHUSD",1772274692802,3.66892794,1861.7,1861.4,1.12701664]
["bitfinex","ETHUSD",1772274693191,3.66892794,1861.7,1861.4,2.47009063]
["bitfinex","ETHUSD",1772274693801,3.66892794,1861.7,1861.4,1.12701664]
["bitfinex","ETHUSD",1772274693992,3.66892794,1861.7,1861.4,2.47009039]
["bitfinex","ETHUSD",1772274694393,3.66892794,1861.7,1861.4,2.47008845]
["bitfinex","ETHUSD",1772274695417,3.66892794,1861.7,1861.4,1.34307181]
["bitfinex","ETHUSD",1772274696898,2.75,1862.2,1861.4,1.34307181]
["bitfinex","ETHUSD",1772274696899,1.64576369,1862.6,1861.5,2.04179161]
["bitfinex","ETHUSD",1772274697096,1.64576369,1862.6,1861.9,1.34271443]
["bitfinex","ETHUSD",1772274697097,3.66892794,1862.5,1861.9,1.34271443]
["bitfinex","ETHUSD",1772274697419,3.66892794,1862.5,1861.9,3.53071443]
["bitfinex","ETHUSD",1772274698090,3.66892794,1862.4,1861.9,2.188]
["bitfinex","ETHUSD",1772274698295,3.66892794,1862.4,1861.9,2.189]
["bitfinex","ETHUSD",1772274698520,3.66892794,1862.4,1861.9,4.15553291]
["bitfinex","ETHUSD",1772274699635,3.97244201,1862.6,1862.0,3.36431595]
["bitfinex","ETHUSD",1772274699838,3.97244201,1862.6,1862.1,2.02167363]
["bitfinex","ETHUSD",1772274700130,3.97244201,1862.6,1862.0,1.34264232]
["bitfinex","ETHUSD",1772274700131,3.66892794,1863.4,1862.4,8.65703096]
["bitfinex","ETHUSD",1772274700507,3.66892794,1863.4,1862.5,3.3396194]
["bitfinex","ETHUSD",1772274701714,3.63813302,1863.6,1862.8,3.3396194]
["bitfinex","ETHUSD",1772274702453,3.63813302,1863.6,1862.6,1.34220981]
["bitfinex","ETHUSD",1772274702620,3.63813302,1863.6,1862.4,5.25549184]
["bitfinex","ETHUSD",1772274702621,3.62284903,1863.6,1862.8,3.67739315]
["bitfinex","ETHUSD",1772274703006,3.62284903,1863.6,1862.6,1.557]
["bitfinex","ETHUSD",1772274703221,3.62284903,1863.6,1862.5,3.67739315]
["bitfinex","ETHUSD",1772274703471,3.62284903,1863.5,1862.6,3.67739315]
["bitfinex","ETHUSD",1772274704306,3.62284903,1863.9,1863.2,8.93288499]
["bitfinex","ETHUSD",1772274704744,0.37538185,1864.5,1863.6,3.67739315]
["bitfinex","ETHUSD",1772274704745,5.33912962,1864.5,1863.6,3.67739315]
["bitfinex","ETHUSD",1772274704910,3.62284903,1864.4,1863.6,3.67739315]
["bitfinex","ETHUSD",1772274705638,3.62284903,1864.4,1863.3,3.67739315]
["bitfinex","ETHUSD",1772274705819,3.62284903,1864.3,1863.2,2.188]
["bitfinex","ETHUSD",1772274706150,5.25549184,1864.4,1862.8,3.67739315]
["bitfinex","ETHUSD",1772274706151,3.62284903,1864.4,1863.4,3.67739315]
["bitfinex","ETHUSD",1772274706330,3.62284903,1864.2,1863.4,5.01900965]
["bitfinex","ETHUSD",1772274706511,3.62284903,1864.2,1863.6,5.25549184]
["bitfinex","ETHUSD",1772274706706,3.62284903,1864.3,1863.4,3.67739315]
["bitfinex","ETHUSD",1772274706940,3.62284903,1864.3,1863.6,5.25549184]
["bitfinex","ETHUSD",1772274707440,3.62284903,1864.3,1863.6,8.93288499]
["bitfinex","ETHUSD",1772274707641,3.62284903,1864.3,1863.4,3.67739315]
["bitfinex","ETHUSD",1772274707945,3.62284903,1864.3,1863.6,8.93288499]
["bitfinex","ETHUSD",1772274708150,5.36350712,1864.5,1863.6,8.93288499]
["bitfinex","ETHUSD",1772274708151,4.96374504,1864.5,1863.7,3.67739315]
["bitfinex","ETHUSD",1772274708363,0.1494673,1864.6,1863.9,8.93288499]
["bitfinex","ETHUSD",1772274708706,1.49024454,1864.6,1863.9,8.93288499]
["bitfinex","ETHUSD",1772274709141,0.1494673,1864.6,1864.0,3.65055584]
["bitfinex","ETHUSD",1772274710263,1.4902443,1864.6,1864.0,3.67739315]
["bitfinex","ETHUSD",1772274710428,1.4902443,1864.6,1863.9,3.67739315]
["bitfinex","ETHUSD",1772274710628,0.1494673,1864.6,1863.9,3.67739315]
["bitfinex","ETHUSD",1772274710835,0.1494673,1864.6,1864.1,3.67739315]
["bitfinex","ETHUSD",1772274711650,6.04484903,1865.2,1864.4,3.67739315]
["bitfinex","ETHUSD",1772274711852,8.02060429,1866.0,1864.9,5.25549184]
["bitfinex","ETHUSD",1772274711853,1.339836,1865.9,1864.9,5.25549184]
["bitfinex","ETHUSD",1772274712051,1.339836,1865.9,1865.2,5.25549184]
["bitfinex","ETHUSD",1772274712251,1.339836,1865.9,1864.5,11.12588499]
["bitfinex","ETHUSD",1772274712252,3.62284903,1865.5,1864.5,11.12588499]
["bitfinex","ETHUSD",1772274712459,3.62284903,1865.5,1864.5,12.46672263]
["bitfinex","ETHUSD",1772274712664,3.62284903,1865.5,1864.5,11.12588499]
["bitfinex","ETHUSD",1772274712964,10.61569767,1865.9,1864.5,11.12588499]
["bitfinex","ETHUSD",1772274712965,3.89273183,1866.0,1865.4,5.25549184]
["bitfinex","ETHUSD",1772274713127,3.62284903,1866.0,1864.9,3.67739315]
["bitfinex","ETHUSD",1772274713463,3.62284903,1866.0,1865.2,2.196]
["bitfinex","ETHUSD",1772274713948,3.62284903,1866.0,1865.2,3.67739315]
["bitfinex","ETHUSD",1772274714257,0.44760151,1865.2,1864.9,5.08277485]
["bitfinex","ETHUSD",1772274714457,8.98323416,1865.6,1864.9,5.08277485]
["bitfinex","ETHUSD",1772274714761,8.98323416,1865.6,1864.3,3.67739315]
["bitfinex","ETHUSD",1772274714762,3.62284903,1865.4,1864.3,3.67739315]
["bitfinex","ETHUSD",1772274714968,1.34012329,1865.5,1864.1,7.58283069]
["bitfinex","ETHUSD",1772274714969,3.62284903,1865.2,1864.1,7.58283069]
["bitfinex","ETHUSD",1772274715256,5.36038513,1865.6,1864.1,7.58283069]
["bitfinex","ETHUSD",1772274715257,3.62284903,1865.6,1864.6,3.67739315]
["bitfinex","ETHUSD",1772274715755,5.36014404,1865.7,1864.6,3.67739315]
["bitfinex","ETHUSD",1772274715756,3.62284903,1865.5,1864.6,3.67739315]
["bitfinex","ETHUSD",1772274716137,3.62284903,1865.5,1864.6,3.49358991]
["bitfinex","ETHUSD",1772274716334,3.62284903,1865.3,1864.3,4.63014188]
["bitfinex","ETHUSD",1772274716754,3.62284903,1865.1,1864.0,5.48315599]
["bitfinex","ETHUSD",1772274716929,3.62284903,1865.1,1864.0,6.82434109]
["bitfinex","ETHUSD",1772274717126,3.62284903,1865.1,1864.0,5.48315599]
["bitfinex","ETHUSD",1772274717330,3.62284903,1865.1,1863.9,1.34121832]
["bitfinex","ETHUSD",1772274717544,3.62284903,1865.1,1863.9,3.53521832]
["bitfinex","ETHUSD",1772274717737,3.62284903,1865.1,1863.9,2.194]
["bitfinex","ETHUSD",1772274717738,3.62284903,1865.0,1863.9,2.194]
["bitfinex","ETHUSD",1772274717936,3.62284903,1865.0,1863.8,1.624]
["bitfinex","ETHUSD",1772274718237,3.62284903,1864.8,1863.8,1.624]
["bitfinex","ETHUSD",1772274718633,3.62284903,1864.7,1863.8,1.624]
["bitfinex","ETHUSD",1772274718942,3.62284903,1864.7,1864.1,0.0011]
["bitfinex","ETHUSD",1772274719330,3.62284903,1864.5,1864.1,0.0011]
["bitfinex","ETHUSD",1772274720382,3.62284903,1864.5,1864.0,0.0011]
["bitfinex","ETHUSD",1772274720383,3.62284903,1864.3,1864.0,0.0011]
["bitfinex","ETHUSD",1772274720937,3.62284903,1864.1,1863.8,0.0011]
["bitfinex","ETHUSD",1772274721544,12.85550358,1864.8,1863.8,0.0011]
["bitfinex","ETHUSD",1772274721545,3.62284903,1864.9,1863.8,4.78202386]
["bitfinex","ETHUSD",1772274721836,3.62284903,1864.7,1863.8,1.0361]
["bitfinex","ETHUSD",1772274722246,4.96361916,1864.6,1863.8,0.0011]
["bitfinex","ETHUSD",1772274722745,3.62284903,1864.6,1863.8,0.0011]
["bitfinex","ETHUSD",1772274723385,1.34149656,1865.0,1864.2,3.08024505]
["bitfinex","ETHUSD",1772274723868,4.96433793,1865.0,1864.1,6.82616891]
["bitfinex","ETHUSD",1772274724057,0.001,1865.0,1864.2,3.04844331]
["bitfinex","ETHUSD",1772274724257,0.001,1865.0,1864.3,4.74144331]
["bitfinex","ETHUSD",1772274724459,0.001,1865.0,1864.3,5.24044331]
["bitfinex","ETHUSD",1772274724693,0.001,1865.0,1864.4,3.04844331]
["bitfinex","ETHUSD",1772274725375,3.62284903,1866.3,1865.0,3.01594995]
["bitfinex","ETHUSD",1772274725594,0.088,1866.4,1865.3,0.065536]
["bitfinex","ETHUSD",1772274725741,0.088,1866.4,1865.1,2.192]
["bitfinex","ETHUSD",1772274725742,0.088,1866.4,1865.6,2.84331]
["bitfinex","ETHUSD",1772274725946,0.088,1866.4,1865.7,3.5972167]
["bitfinex","ETHUSD",1772274726374,5.35562511,1867.2,1865.7,3.5972167]
["bitfinex","ETHUSD",1772274726375,2.81887616,1868.3,1866.3,2.69702832]
["bitfinex","ETHUSD",1772274726609,3.74592386,1867.5,1866.4,2.13611952]
["bitfinex","ETHUSD",1772274726893,3.74592386,1867.1,1866.1,2.69702832]
["bitfinex","ETHUSD",1772274727042,3.62284903,1867.3,1865.7,2.83510257]
["bitfinex","ETHUSD",1772274727242,3.62284903,1867.0,1865.6,4.97122209]
["bitfinex","ETHUSD",1772274727572,3.62284903,1867.0,1865.4,0.869]
["bitfinex","ETHUSD",1772274727784,3.62284903,1866.8,1865.2,0.869]
["bitfinex","ETHUSD",1772274728076,3.62284903,1866.6,1865.2,0.869]
["bitfinex","ETHUSD",1772274728263,9.33760487,1867.3,1865.2,0.869]
["bitfinex","ETHUSD",1772274728264,3.62284903,1866.2,1865.2,0.869]
["bitfinex","ETHUSD",1772274728488,3.62284903,1866.2,1865.4,0.5]
["bitfinex","ETHUSD",1772274728692,0.28103069,1866.1,1865.4,0.5]
["bitfinex","ETHUSD",1772274729195,0.28103069,1866.0,1865.4,0.5]
["bitfinex","ETHUSD",1772274729364,3.62284903,1866.7,1865.5,3.81145986]
["bitfinex","ETHUSD",1772274729564,3.62284903,1866.7,1865.5,0.065536]
["bitfinex","ETHUSD",1772274729565,7.36877289,1866.7,1865.5,0.065536]
["bitfinex","ETHUSD",1772274729964,6.68797388,1867.5,1865.5,0.065536]
["bitfinex","ETHUSD",1772274729965,3.74592386,1867.9,1866.5,2.75362448]
["bitfinex","ETHUSD",1772274730171,7.36877289,1867.9,1866.5,2.75362448]
["bitfinex","ETHUSD",1772274730371,4.96137607,1867.8,1866.6,1.267]
["bitfinex","ETHUSD",1772274730580,3.62284903,1867.8,1866.6,1.267]
["bitfinex","ETHUSD",1772274730898,3.74592386,1867.8,1866.7,2.79717919]
["bitfinex","ETHUSD",1772274731120,3.19679653,1867.7,1866.5,0.065536]
["bitfinex","ETHUSD",1772274731394,3.19679653,1867.7,1866.5,2.10898921]
["bitfinex","ETHUSD",1772274732278,3.19679653,1867.7,1866.6,2.209]
["bitfinex","ETHUSD",1772274732475,3.19679653,1867.7,1866.5,2.10898921]
["bitfinex","ETHUSD",1772274732476,3.74592386,1867.3,1866.5,1.995]
["bitfinex","ETHUSD",1772274732688,3.19679653,1867.2,1866.5,1.995]
["bitfinex","ETHUSD",1772274733099,3.19679653,1867.2,1866.2,1.292]
["bitfinex","ETHUSD",1772274733268,3.19679653,1867.2,1866.2,0.869]
["bitfinex","ETHUSD",1772274733598,3.19679653,1867.2,1866.1,0.869]
["bitfinex","ETHUSD",1772274733812,3.19679653,1867.4,1866.1,0.869]
["bitfinex","ETHUSD",1772274734104,6.94272039,1867.3,1866.2,2.085]
["bitfinex","ETHUSD",1772274734316,3.19679653,1867.2,1866.0,2.00642811]
["bitfinex","ETHUSD",1772274734473,4.53574784,1867.2,1866.0,5.55216503]
["bitfinex","ETHUSD",1772274734791,3.74592386,1867.5,1866.1,1.97730212]
["bitfinex","ETHUSD",1772274734990,3.19679653,1867.4,1866.1,1.97730212]
["bitfinex","ETHUSD",1772274735284,3.19679653,1867.2,1866.0,5.08566078]
["bitfinex","ETHUSD",1772274735890,3.19679653,1867.2,1865.9,2.270536]
["bitfinex","ETHUSD",1772274736076,3.19679653,1867.4,1866.0,7.02879407]
["bitfinex","ETHUSD",1772274736275,3.19679653,1867.6,1866.4,3.74592386]
["bitfinex","ETHUSD",1772274736477,3.19679653,1867.6,1866.7,3.74592386]
["bitfinex","ETHUSD",1772274736708,2.683441,1869.1,1867.1,3.74592386]
["bitfinex","ETHUSD",1772274736871,0.65360288,1869.2,1867.8,0.065536]
["bitfinex","ETHUSD",1772274737067,0.65360288,1869.2,1867.2,3.69592386]
["bitfinex","ETHUSD",1772274737068,3.98694863,1868.6,1867.2,7.09908012]
["bitfinex","ETHUSD",1772274737774,4.29143145,1868.6,1867.2,7.09908012]
["bitfinex","ETHUSD",1772274737993,3.98694863,1868.5,1867.2,10.36511609]
["bitfinex","ETHUSD",1772274738187,3.98694863,1868.5,1867.2,8.44563037]
["bitfinex","ETHUSD",1772274738367,5.3249353,1868.5,1867.2,8.35251695]
["bitfinex","ETHUSD",1772274738566,5.3249353,1868.5,1867.2,4.51346321]
["bitfinex","ETHUSD",1772274738567,4.82530294,1868.5,1867.2,4.51346321]
["bitfinex","ETHUSD",1772274738899,3.73713245,1868.0,1866.7,3.44463326]
["bitfinex","ETHUSD",1772274739104,3.73713245,1867.5,1866.0,3.74592386]
["bitfinex","ETHUSD",1772274739402,3.73713245,1867.5,1866.3,3.74592386]
["bitfinex","ETHUSD",1772274739579,6.43343135,1867.9,1866.0,7.49184772]
["bitfinex","ETHUSD",1772274739580,3.48731627,1867.9,1866.9,3.74592386]
["bitfinex","ETHUSD",1772274739979,3.48731627,1867.9,1867.0,3.74592386]
["bitfinex","ETHUSD",1772274740212,3.74592386,1867.8,1866.6,3.74592386]
["bitfinex","ETHUSD",1772274740413,1.33890317,1867.2,1865.9,1.758]
["bitfinex","ETHUSD",1772274740728,1.33890317,1867.2,1865.7,1.77464608]
["bitfinex","ETHUSD",1772274740729,3.48731627,1867.1,1865.7,1.77464608]
["bitfinex","ETHUSD",1772274740925,3.48731627,1866.8,1866.0,3.74592386]
["bitfinex","ETHUSD",1772274741214,3.48731627,1867.1,1866.0,3.74592386]
["bitfinex","ETHUSD",1772274741425,3.48731627,1867.1,1865.7,4.00034432]
["bitfinex","ETHUSD",1772274741581,3.48731627,1867.1,1865.7,2.66037621]
["bitfinex","ETHUSD",1772274742112,3.48731627,1867.1,1865.7,6.02101112]
["bitfinex","ETHUSD",1772274742823,1.33904659,1867.0,1865.7,6.02101112]
["bitfinex","ETHUSD",1772274743029,3.48731627,1867.1,1865.7,7.36098951]
["bitfinex","ETHUSD",1772274743176,0.65360288,1867.0,1866.0,3.36063491]
["bitfinex","ETHUSD",1772274743375,0.65360288,1867.0,1865.7,7.36098951]
["bitfinex","ETHUSD",1772274743608,0.65360288,1867.0,1865.7,6.02101112]
["bitfinex","ETHUSD",1772274743816,0.65360288,1867.0,1865.7,7.36098401]
["bitfinex","ETHUSD",1772274744139,0.65360288,1867.0,1865.7,7.36098899]
["bitfinex","ETHUSD",1772274744521,0.65360288,1867.0,1865.8,0.5]
["bitfinex","ETHUSD",1772274744718,1.99271511,1867.0,1865.8,0.5]
["bitfinex","ETHUSD",1772274744937,5.48003138,1867.0,1865.8,0.5]
["bitfinex","ETHUSD",1772274745147,3.48731627,1866.9,1865.8,0.5]
["bitfinex","ETHUSD",1772274745643,1.99271511,1867.0,1865.8,0.5]
["bitfinex","ETHUSD",1772274745644,3.48731627,1866.6,1865.8,0.5]
["bitfinex","ETHUSD",1772274746150,5.48003138,1867.0,1865.8,0.5]
["bitfinex","ETHUSD",1772274746916,3.48731627,1866.9,1865.8,0.5]
["bitfinex","ETHUSD",1772274748490,1.33911223,1867.0,1865.8,0.5]
["bitfinex","ETHUSD",1772274748491,3.48731627,1866.6,1865.8,0.5]
["bitfinex","ETHUSD",1772274748757,3.48731627,1866.3,1864.7,0.0329717]
["bitfinex","ETHUSD",1772274748926,3.23731627,1866.1,1864.7,0.0329717]
["bitfinex","ETHUSD",1772274749136,3.23731627,1866.1,1864.8,0.868]
["bitfinex","ETHUSD",1772274750137,3.23731627,1865.9,1864.8,0.868]
["bitfinex","ETHUSD",1772274750966,4.57717132,1865.9,1864.8,0.868]
["bitfinex","ETHUSD",1772274751182,4.57717132,1865.9,1864.2,3.42617091]
["bitfinex","ETHUSD",1772274751183,3.23731627,1865.7,1864.2,2.20900692]
["bitfinex","ETHUSD",1772274751388,3.23731627,1865.7,1864.2,2.20905027]
["bitfinex","ETHUSD",1772274751692,0.65360288,1865.6,1864.2,2.20905027]
["bitfinex","ETHUSD",1772274752055,3.89091915,1865.6,1864.3,2.009]
["bitfinex","ETHUSD",1772274752757,1.34012329,1865.5,1864.3,2.009]
["bitfinex","ETHUSD",1772274753083,3.23731627,1865.4,1864.2,1.104]
["bitfinex","ETHUSD",1772274753868,3.23731627,1865.4,1864.1,0.0011]
["bitfinex","ETHUSD",1772274754074,3.23731627,1865.4,1864.2,1.141]
["bitfinex","ETHUSD",1772274754280,5.92482376,1865.8,1864.2,1.141]
["bitfinex","ETHUSD",1772274754580,5.92482376,1865.8,1864.3,0.065536]
["bitfinex","ETHUSD",1772274754581,3.23731627,1865.8,1864.3,0.065536]
["bitfinex","ETHUSD",1772274754816,3.23731627,1865.8,1864.4,1.34091396]
["bitfinex","ETHUSD",1772274755151,0.65360288,1865.7,1864.4,1.34091396]
["bitfinex","ETHUSD",1772274755549,1.33981754,1866.0,1864.4,1.34091396]
["bitfinex","ETHUSD",1772274755550,3.23731627,1866.2,1864.5,0.065536]
["bitfinex","ETHUSD",1772274756289,3.23731627,1866.1,1864.5,0.065536]
["bitfinex","ETHUSD",1772274756459,3.23731627,1866.1,1864.6,2.209]
["bitfinex","ETHUSD",1772274756854,3.23731627,1865.9,1864.3,1.34202998]
["bitfinex","ETHUSD",1772274757089,3.23731627,1865.9,1864.4,1.061]
["bitfinex","ETHUSD",1772274758387,3.23731627,1865.9,1864.3,0.066636]
["bitfinex","ETHUSD",1772274758620,3.23731627,1865.9,1864.4,1.228]
["bitfinex","ETHUSD",1772274758807,1.33997963,1865.7,1864.4,1.228]
["bitfinex","ETHUSD",1772274759006,3.23731627,1865.6,1864.4,1.228]
["bitfinex","ETHUSD",1772274760088,3.23731627,1865.6,1864.3,0.0011]
["bitfinex","ETHUSD",1772274760089,3.23731627,1865.6,1864.3,1.0311]
["bitfinex","ETHUSD",1772274760486,3.23731627,1865.5,1864.3,1.0311]
["bitfinex","ETHUSD",1772274760891,3.23731627,1865.3,1864.3,1.0311]
["bitfinex","ETHUSD",1772274761129,3.23731627,1865.2,1864.3,1.0311]
["bitfinex","ETHUSD",1772274762295,3.23731627,1865.1,1864.3,0.0011]
["bitfinex","ETHUSD",1772274763098,1.34042195,1865.1,1864.3,0.0011]
["bitfinex","ETHUSD",1772274763302,3.23731627,1865.0,1864.3,0.0011]
["bitfinex","ETHUSD",1772274764492,3.23676627,1864.6,1864.2,0.0011]
["bitfinex","ETHUSD",1772274765111,3.23676627,1864.5,1864.2,0.0011]
["bitfinex","ETHUSD",1772274767238,3.23676627,1864.5,1864.0,0.0011]
["bitfinex","ETHUSD",1772274767239,3.23676627,1864.4,1864.0,0.0011]
["bitfinex","ETHUSD",1772274768219,3.23676627,1864.4,1864.3,0.0011]
["bitfinex","ETHUSD",1772274768442,3.23676627,1864.4,1864.0,0.0011]
["bitfinex","ETHUSD",1772274768915,3.23676627,1864.4,1864.2,0.0011]
["bitfinex","ETHUSD",1772274769436,1.34085746,1864.5,1864.2,0.0011]
["bitfinex","ETHUSD",1772274769437,3.23676627,1864.3,1864.2,0.0011]
["bitfinex","ETHUSD",1772274769616,3.23676627,1864.3,1864.0,0.0011]
["bitfinex","ETHUSD",1772274769833,3.23676627,1864.3,1862.9,1.4074751]
["bitfinex","ETHUSD",1772274770116,3.23676627,1864.3,1863.0,0.869]
["bitfinex","ETHUSD",1772274771218,1.34105782,1864.2,1863.0,0.869]
["bitfinex","ETHUSD",1772274771427,3.23621627,1864.2,1863.0,2.21091588]
["bitfinex","ETHUSD",1772274772243,1.34087883,1864.5,1863.0,2.21091588]
["bitfinex","ETHUSD",1772274772542,1.34087883,1864.5,1863.0,1.34191588]
["bitfinex","ETHUSD",1772274772739,1.34087883,1864.5,1863.3,0.869]
["bitfinex","ETHUSD",1772274772944,4.5770951,1864.5,1863.3,0.869]
["bitfinex","ETHUSD",1772274773238,3.23621627,1864.4,1863.3,0.869]
["bitfinex","ETHUSD",1772274773413,1.34098589,1864.3,1863.3,0.869]
["bitfinex","ETHUSD",1772274773812,3.23621627,1864.2,1863.3,0.869]
["bitfinex","ETHUSD",1772274774016,3.23621627,1864.2,1862.9,0.934536]
["bitfinex","ETHUSD",1772274774429,3.23621627,1864.2,1863.0,1.34187728]
["bitfinex","ETHUSD",1772274774628,3.23621627,1864.2,1863.0,1.34188275]
["bitfinex","ETHUSD",1772274775350,4.57730457,1864.2,1863.0,1.34188275]
["bitfinex","ETHUSD",1772274776238,4.57730457,1864.2,1862.9,2.2764725]
["bitfinex","ETHUSD",1772274776747,4.57730457,1864.2,1863.1,0.869]
["bitfinex","ETHUSD",1772274776949,4.57730457,1864.2,1863.0,0.869]
["bitfinex","ETHUSD",1772274777721,3.23621627,1864.2,1863.0,2.21086867]
["bitfinex","ETHUSD",1772274777926,4.57727511,1864.2,1863.0,2.21086867]
["bitfinex","ETHUSD",1772274778733,1.34093793,1864.4,1863.0,2.21086867]
["bitfinex","ETHUSD",1772274779134,1.34093793,1864.4,1863.1,3.36939093]
["bitfinex","ETHUSD",1772274780055,1.34073103,1864.7,1863.4,3.36939093]
["bitfinex","ETHUSD",1772274780242,3.23621627,1864.6,1863.4,3.36939093]
["bitfinex","ETHUSD",1772274780830,4.5767749,1864.9,1863.7,3.36939093]
["bitfinex","ETHUSD",1772274781046,3.23621627,1864.9,1863.9,0.0011]
["bitfinex","ETHUSD",1772274781275,0.001,1864.2,1863.9,0.0011]
["bitfinex","ETHUSD",1772274781485,4.57638154,1865.5,1863.9,0.0011]
["bitfinex","ETHUSD",1772274782057,4.57638154,1865.5,1863.9,1.34237367]
["bitfinex","ETHUSD",1772274783192,3.23621627,1865.4,1863.9,1.34237367]
["bitfinex","ETHUSD",1772274783966,3.23621627,1865.4,1864.0,1.212]
["bitfinex","ETHUSD",1772274784368,1.34026698,1865.3,1864.1,1.34112976]
["bitfinex","ETHUSD",1772274784692,4.57721038,1865.7,1864.2,0.5011]
["bitfinex","ETHUSD",1772274784890,4.57721038,1865.7,1864.3,0.065536]
["bitfinex","ETHUSD",1772274785266,3.23721627,1865.7,1864.3,0.065536]
["bitfinex","ETHUSD",1772274786594,0.001,1865.7,1864.5,4.77903962]
["bitfinex","ETHUSD",1772274787595,0.001,1865.7,1864.6,2.162]
["bitfinex","ETHUSD",1772274787596,3.23621627,1865.6,1864.6,2.162]
["bitfinex","ETHUSD",1772274788463,3.23621627,1865.5,1864.6,2.162]
["bitfinex","ETHUSD",1772274788674,0.001,1865.7,1864.6,3.50274555]
["bitfinex","ETHUSD",1772274789196,0.001,1865.7,1864.7,4.71350362]
["bitfinex","ETHUSD",1772274789400,0.001,1865.7,1865.1,5.23151103]
["bitfinex","ETHUSD",1772274789587,0.001,1865.7,1864.8,5.23151103]
["bitfinex","ETHUSD",1772274790500,0.001,1865.7,1864.9,1.34055445]
["bitfinex","ETHUSD",1772274790673,3.23621627,1865.6,1864.2,5.73261103]
["bitfinex","ETHUSD",1772274790871,3.23621627,1865.6,1864.5,7.39051103]
["bitfinex","ETHUSD",1772274791094,3.23621627,1865.6,1864.3,2.159]
["bitfinex","ETHUSD",1772274791390,3.23621627,1865.6,1864.6,5.23151103]
["bitfinex","ETHUSD",1772274791590,3.23621627,1865.6,1864.2,5.73261103]
["bitfinex","ETHUSD",1772274791792,9.76056102,1866.3,1864.2,5.73261103]
["bitfinex","ETHUSD",1772274791793,1.74432019,1866.6,1865.4,5.23151103]
["bitfinex","ETHUSD",1772274792306,1.33930672,1866.7,1865.4,5.23151103]
["bitfinex","ETHUSD",1772274792307,1.74432019,1866.4,1865.4,5.23151103]
["bitfinex","ETHUSD",1772274792492,1.74432019,1866.3,1865.4,5.23151103]
["bitfinex","ETHUSD",1772274792882,1.74432019,1866.3,1865.1,0.065536]
["bitfinex","ETHUSD",1772274793084,1.74432019,1866.3,1865.2,2.17]
["bitfinex","ETHUSD",1772274793283,1.74432019,1866.3,1865.2,7.40151103]
["bitfinex","ETHUSD",1772274793503,0.001,1865.6,1865.2,7.40151103]
["bitfinex","ETHUSD",1772274794690,0.001,1865.6,1865.2,8.74180367]
["bitfinex","ETHUSD",1772274795083,0.001,1865.6,1864.9,0.21090385]
["bitfinex","ETHUSD",1772274795404,0.001,1865.6,1865.0,2.168]
["bitfinex","ETHUSD",1772274795574,0.001,1865.6,1864.8,5.23151103]
["bitfinex","ETHUSD",1772274795778,1.74532019,1865.6,1864.6,2.168]
["bitfinex","ETHUSD",1772274796817,1.74532019,1865.6,1864.7,1.34069823]
["bitfinex","ETHUSD",1772274797021,1.74532019,1865.6,1864.6,3.50876375]
["bitfinex","ETHUSD",1772274797219,1.74532019,1865.6,1864.6,2.168]
["bitfinex","ETHUSD",1772274797422,1.74432019,1865.5,1864.3,0.1560661]
["bitfinex","ETHUSD",1772274797627,1.74432019,1865.5,1864.4,2.167]
["bitfinex","ETHUSD",1772274797821,1.74432019,1865.5,1864.3,1.49700276]
["bitfinex","ETHUSD",1772274798006,1.74432019,1865.5,1864.3,2.1681]
["bitfinex","ETHUSD",1772274798205,1.74432019,1865.5,1864.7,5.23151103]
["bitfinex","ETHUSD",1772274800728,1.74432019,1865.5,1864.4,1.34087305]
["bitfinex","ETHUSD",1772274800928,1.74432019,1865.5,1864.5,7.39551103]
["bitfinex","ETHUSD",1772274801227,1.74432019,1865.8,1864.8,5.82586184]
["bitfinex","ETHUSD",1772274801404,2.357,1866.5,1865.4,5.23151103]
["bitfinex","ETHUSD",1772274801405,4.4162062,1866.3,1865.4,5.23151103]
["bitfinex","ETHUSD",1772274802003,4.4162062,1866.3,1865.4,6.84668948]
["bitfinex","ETHUSD",1772274802004,1.74432019,1866.3,1865.4,6.84668948]
["bitfinex","ETHUSD",1772274802224,0.36053999,1866.8,1865.7,5.23151103]
["bitfinex","ETHUSD",1772274802225,1.74432019,1866.7,1865.7,5.23151103]
["bitfinex","ETHUSD",1772274802595,1.74432019,1866.7,1865.8,2.163]
["bitfinex","ETHUSD",1772274803024,1.74432019,1866.7,1865.8,3.50288518]
["bitfinex","ETHUSD",1772274803328,1.74432019,1866.7,1865.8,3.50289892]
["bitfinex","ETHUSD",1772274803737,1.74432019,1866.7,1865.8,2.163]
["bitfinex","ETHUSD",1772274803939,1.74432019,1866.7,1865.8,3.50290662]
["bitfinex","ETHUSD",1772274804134,1.74432019,1866.7,1865.8,2.163]
["bitfinex","ETHUSD",1772274805939,1.74432019,1866.7,1865.5,11.67997596]
["bitfinex","ETHUSD",1772274805940,1.3392934,1866.7,1865.6,1.34001312]
["bitfinex","ETHUSD",1772274806139,1.74432019,1866.6,1865.7,2.157]
["bitfinex","ETHUSD",1772274806321,1.74432019,1866.6,1865.7,3.77217845]
["bitfinex","ETHUSD",1772274807040,1.74432019,1866.6,1865.2,1.34033883]
["bitfinex","ETHUSD",1772274807242,1.74432019,1866.6,1865.3,3.77117845]
["bitfinex","ETHUSD",1772274807545,1.74432019,1866.5,1865.4,1.34019513]
["bitfinex","ETHUSD",1772274808142,5.35703351,1866.8,1865.6,1.61517845]
["bitfinex","ETHUSD",1772274808143,1.74432019,1866.8,1865.6,1.61517845]
["bitfinex","ETHUSD",1772274808317,0.001,1866.6,1865.6,1.61517845]
["bitfinex","ETHUSD",1772274808944,1.74532019,1866.6,1865.6,1.61517845]
["bitfinex","ETHUSD",1772274809518,1.74532019,1866.6,1865.7,2.95515808]
["bitfinex","ETHUSD",1772274810024,1.74532019,1866.6,1865.7,1.61517845]
["bitfinex","ETHUSD",1772274810429,1.74532019,1866.6,1865.7,2.152]
["bitfinex","ETHUSD",1772274810632,1.74432019,1866.5,1865.7,2.152]
["bitfinex","ETHUSD",1772274811149,0.001,1866.6,1865.7,3.76717845]
["bitfinex","ETHUSD",1772274811349,0.001,1866.6,1865.8,1.61517845]
["bitfinex","ETHUSD",1772274811755,0.001,1866.6,1865.8,4.10517845]
["bitfinex","ETHUSD",1772274812056,1.74532019,1866.6,1865.8,2.49]
["bitfinex","ETHUSD",1772274812636,1.74532019,1866.6,1865.6,2.49]
["bitfinex","ETHUSD",1772274812834,1.74532019,1866.6,1865.5,2.95526956]
["bitfinex","ETHUSD",1772274812835,1.74532019,1866.6,1865.7,2.149]
["bitfinex","ETHUSD",1772274813162,1.74432019,1866.4,1865.7,2.149]
["bitfinex","ETHUSD",1772274813725,1.74432019,1866.3,1865.2,1.61517845]
["bitfinex","ETHUSD",1772274813957,1.74432019,1866.3,1865.2,3.18117845]
["bitfinex","ETHUSD",1772274814144,1.74432019,1866.3,1865.3,1.61517845]
["bitfinex","ETHUSD",1772274814351,2.11791362,1866.3,1865.3,1.61517845]
["bitfinex","ETHUSD",1772274814665,5.35707004,1866.7,1865.3,1.61517845]
["bitfinex","ETHUSD",1772274814666,1.74432019,1867.4,1866.0,1.61517845]
["bitfinex","ETHUSD",1772274814830,1.74432019,1867.4,1866.1,2.147]
["bitfinex","ETHUSD",1772274815558,1.74432019,1867.4,1866.4,1.61517845]
["bitfinex","ETHUSD",1772274815769,1.74432019,1867.4,1866.4,2.9546025]
["bitfinex","ETHUSD",1772274815933,1.74432019,1867.3,1866.4,3.49246865]
["bitfinex","ETHUSD",1772274816445,2.67188601,1867.5,1866.5,1.61517845]
["bitfinex","ETHUSD",1772274816630,1.74432019,1867.6,1866.5,1.61517845]
["bitfinex","ETHUSD",1772274817058,4.4162062,1867.9,1866.5,1.61517845]
["bitfinex","ETHUSD",1772274817248,1.74432019,1867.8,1866.5,1.61517845]
["bitfinex","ETHUSD",1772274817829,1.74432019,1867.6,1866.2,4.22785746]
["bitfinex","ETHUSD",1772274818034,1.74432019,1867.6,1866.2,5.435285]
["bitfinex","ETHUSD",1772274818229,1.74432019,1867.6,1866.2,5.435292]
["bitfinex","ETHUSD",1772274818654,1.74432019,1867.6,1866.2,4.09567901]
["bitfinex","ETHUSD",1772274818894,1.74432019,1867.6,1866.2,7.05047294]
["bitfinex","ETHUSD",1772274819090,1.74432019,1867.6,1866.2,4.22785746]
["bitfinex","ETHUSD",1772274819299,1.74432019,1867.6,1866.3,2.149]
["bitfinex","ETHUSD",1772274820000,1.74432019,1867.4,1866.3,3.48852106]
["bitfinex","ETHUSD",1772274820294,1.74432019,1867.4,1866.3,5.10369951]
["bitfinex","ETHUSD",1772274820591,1.74432019,1867.4,1866.3,1.61517845]
["bitfinex","ETHUSD",1772274820818,1.74432019,1867.4,1866.3,2.148]
["bitfinex","ETHUSD",1772274821015,1.74432019,1867.4,1866.2,2.61267901]
["bitfinex","ETHUSD",1772274821016,1.74432019,1867.4,1866.2,0.0011]
["bitfinex","ETHUSD",1772274821867,1.58586688,1867.2,1866.2,0.0011]
["bitfinex","ETHUSD",1772274823804,1.48338111,1867.0,1866.2,0.0011]
["bitfinex","ETHUSD",1772274825785,1.33911832,1866.9,1866.2,0.0011]
["bitfinex","ETHUSD",1772274825985,0.27187731,1867.6,1866.2,0.0011]
["bitfinex","ETHUSD",1772274825986,1.48338111,1867.1,1866.3,5.22659664]
["bitfinex","ETHUSD",1772274826601,2.82235747,1867.1,1866.2,1.53928552]
["bitfinex","ETHUSD",1772274826825,1.48338111,1867.0,1866.2,0.0011]
["bitfinex","ETHUSD",1772274828220,1.48338111,1866.8,1866.2,0.0011]
["bitfinex","ETHUSD",1772274828582,5.22659664,1867.2,1866.2,0.0011]
["bitfinex","ETHUSD",1772274828583,2.82224699,1867.3,1866.2,5.22769664]
["bitfinex","ETHUSD",1772274828788,1.48338111,1867.2,1866.2,0.0011]
["bitfinex","ETHUSD",1772274829085,1.48338111,1867.0,1866.2,0.0011]
["bitfinex","ETHUSD",1772274830212,1.33911832,1866.9,1866.2,0.0011]
["bitfinex","ETHUSD",1772274830422,1.48338111,1866.8,1866.2,0.0011]
["bitfinex","ETHUSD",1772274832115,1.48338111,1866.8,1865.8,0.868]
["bitfinex","ETHUSD",1772274832419,1.48338111,1866.6,1865.8,0.868]
["bitfinex","ETHUSD",1772274832592,1.48338111,1866.6,1865.4,1.53818552]
["bitfinex","ETHUSD",1772274832919,1.48338111,1866.6,1865.5,1.53818552]
["bitfinex","ETHUSD",1772274833412,1.48338111,1866.6,1865.2,3.53718552]
["bitfinex","ETHUSD",1772274833413,1.48338111,1866.5,1865.2,3.53718552]
["bitfinex","ETHUSD",1772274833833,1.48338111,1866.5,1865.3,1.53818552]
["bitfinex","ETHUSD",1772274834345,1.48338111,1866.3,1865.3,1.53818552]
["bitfinex","ETHUSD",1772274834641,1.48338111,1866.3,1865.1,1.697]
["bitfinex","ETHUSD",1772274834642,1.48338111,1866.2,1865.1,1.697]
["bitfinex","ETHUSD",1772274836012,1.48338111,1866.2,1865.1,3.23518552]
["bitfinex","ETHUSD",1772274836208,2.82307351,1866.1,1865.1,3.23518552]
["bitfinex","ETHUSD",1772274836829,1.48338111,1866.1,1865.2,1.53818552]
["bitfinex","ETHUSD",1772274837030,2.82278641,1866.5,1865.5,1.53818552]
["bitfinex","ETHUSD",1772274837440,1.48338111,1866.4,1865.5,1.53818552]
["bitfinex","ETHUSD",1772274838551,1.33938201,1866.6,1865.6,1.53818552]
["bitfinex","ETHUSD",1772274839431,2.82276312,1866.6,1865.6,1.53818552]
["bitfinex","ETHUSD",1772274840449,1.48338111,1866.5,1865.5,2.122]
["bitfinex","ETHUSD",1772274840629,2.82285817,1866.4,1865.5,2.122]
["bitfinex","ETHUSD",1772274841663,1.48338111,1866.3,1865.4,1.53818552]
["bitfinex","ETHUSD",1772274841866,1.48338111,1866.3,1865.1,3.65918552]
["bitfinex","ETHUSD",1772274841867,1.48338111,1866.2,1865.1,3.65918552]
["bitfinex","ETHUSD",1772274842055,1.48338111,1866.2,1865.1,1.53818552]
["bitfinex","ETHUSD",1772274842668,1.48338111,1865.8,1864.8,2.54784681]
["bitfinex","ETHUSD",1772274843558,3.92983356,1865.9,1865.0,3.73854614]
["bitfinex","ETHUSD",1772274843929,2.58999756,1865.9,1865.0,5.23658797]
["bitfinex","ETHUSD",1772274844129,1.48338111,1866.1,1865.4,3.73854614]
["bitfinex","ETHUSD",1772274844458,1.48338111,1866.4,1865.4,3.73854614]
["bitfinex","ETHUSD",1772274844657,5.35748214,1866.6,1865.5,1.4775002]
["bitfinex","ETHUSD",1772274844858,6.84086325,1866.6,1865.5,1.4775002]
["bitfinex","ETHUSD",1772274845073,6.84086325,1866.6,1865.6,3.73854614]
["bitfinex","ETHUSD",1772274845366,2.82271465,1866.6,1865.6,5.19566637]
["bitfinex","ETHUSD",1772274845733,1.33929966,1866.7,1865.8,3.73854614]
["bitfinex","ETHUSD",1772274845936,1.33924206,1866.8,1865.8,5.19566637]
["bitfinex","ETHUSD",1772274847245,1.33924206,1866.8,1866.0,3.73854614]
["bitfinex","ETHUSD",1772274847566,2.82253518,1866.9,1866.0,3.73854614]
["bitfinex","ETHUSD",1772274847766,0.001,1866.5,1866.0,3.73854614]
["bitfinex","ETHUSD",1772274848355,0.001,1866.5,1866.2,3.73854614]
["bitfinex","ETHUSD",1772274848543,1.34006024,1867.0,1866.2,3.73854614]
["bitfinex","ETHUSD",1772274848968,0.001,1867.0,1866.2,5.11472945]
["bitfinex","ETHUSD",1772274849458,0.001,1867.0,1866.2,7.22872945]
["bitfinex","ETHUSD",1772274850753,1.31021121,1867.0,1866.1,2.113]
["bitfinex","ETHUSD",1772274851157,1.33911832,1866.9,1866.1,3.41430754]
["bitfinex","ETHUSD",1772274852086,1.30921121,1866.8,1865.8,7.15185368]
["bitfinex","ETHUSD",1772274852789,1.3401047,1867.0,1866.2,3.73854614]
["bitfinex","ETHUSD",1772274853373,0.001,1867.0,1866.5,3.73854614]
["bitfinex","ETHUSD",1772274853564,0.001,1867.0,1866.3,5.02702703]
["bitfinex","ETHUSD",1772274857302,0.001,1867.0,1866.5,3.73854614]
["bitfinex","ETHUSD",1772274857694,0.001,1867.0,1866.4,2.107]
["bitfinex","ETHUSD",1772274858413,0.001,1867.0,1866.2,2.70392789]
["bitfinex","ETHUSD",1772274858715,0.001,1867.0,1866.3,3.73854614]
["bitfinex","ETHUSD",1772274858716,1.31021121,1867.0,1866.3,3.73854614]
["bitfinex","ETHUSD",1772274859407,1.31021121,1867.0,1866.2,2.106]
["bitfinex","ETHUSD",1772274860515,1.30921121,1867.7,1866.8,3.4e-07]
["bitfinex","ETHUSD",1772274860817,1.30921121,1867.7,1866.3,1.33954883]
["bitfinex","ETHUSD",1772274860818,1.30921121,1867.7,1866.6,5.03985368]
["bitfinex","ETHUSD",1772274860985,0.001,1866.9,1866.6,5.03985368]
["bitfinex","ETHUSD",1772274861314,1.30921121,1867.7,1866.6,5.03985368]
["bitfinex","ETHUSD",1772274861890,1.30921121,1867.7,1866.7,1.811]
["bitfinex","ETHUSD",1772274862609,1.30921121,1867.5,1866.7,1.811]
["bitfinex","ETHUSD",1772274863184,1.30921121,1867.5,1866.8,3.73854614]
["bitfinex","ETHUSD",1772274863411,1.30921121,1867.5,1866.8,3.71521075]
["bitfinex","ETHUSD",1772274863792,1.30921121,1867.5,1866.7,1.811]
["bitfinex","ETHUSD",1772274864007,1.30921121,1867.5,1866.7,3.15024087]
["bitfinex","ETHUSD",1772274864336,1.30921121,1867.5,1866.7,1.811]
["bitfinex","ETHUSD",1772274864509,2.64791946,1867.5,1866.7,1.811]
["bitfinex","ETHUSD",1772274865308,2.64791946,1867.5,1866.3,5.83754614]
["bitfinex","ETHUSD",1772274865309,1.30921121,1867.4,1866.3,5.83754614]
["bitfinex","ETHUSD",1772274865812,1.30921121,1867.4,1866.3,7.13885368]
["bitfinex","ETHUSD",1772274866021,1.30921121,1867.4,1866.3,5.03985368]
["bitfinex","ETHUSD",1772274866197,1.30921121,1867.4,1866.3,5.83854614]
["bitfinex","ETHUSD",1772274866622,1.30921121,1867.2,1866.3,5.83854614]
["bitfinex","ETHUSD",1772274868631,1.30921121,1867.0,1866.3,5.83554614]
["bitfinex","ETHUSD",1772274869552,1.33897488,1867.1,1866.3,7.13685368]
["bitfinex","ETHUSD",1772274870047,2.64818609,1867.1,1866.3,7.13685368]
["bitfinex","ETHUSD",1772274870222,2.64818609,1867.1,1866.5,3.73854614]
["bitfinex","ETHUSD",1772274871243,1.30921121,1867.1,1866.5,3.73854614]
["bitfinex","ETHUSD",1772274871425,2.64819516,1867.1,1866.5,3.73854614]
["bitfinex","ETHUSD",1772274873335,1.30921121,1867.6,1866.5,5.03985368]
["bitfinex","ETHUSD",1772274873534,1.30921121,1867.6,1866.7,3.73854614]
["bitfinex","ETHUSD",1772274873730,1.30921121,1867.6,1866.8,2.76394985]
["bitfinex","ETHUSD",1772274873934,1.30921121,1867.6,1866.9,3.73854614]
["bitfinex","ETHUSD",1772274874150,1.30921121,1867.6,1866.8,2.025]
["bitfinex","ETHUSD",1772274874451,0.001,1867.0,1866.8,2.025]
["bitfinex","ETHUSD",1772274874637,1.33854473,1867.7,1866.5,4.66907739]
["bitfinex","ETHUSD",1772274874638,1.30921121,1867.4,1866.5,4.66907739]
["bitfinex","ETHUSD",1772274874953,1.30921121,1867.3,1866.7,3.73854614]
["bitfinex","ETHUSD",1772274875176,1.30921121,1867.3,1866.9,3.73854614]
["bitfinex","ETHUSD",1772274875454,1.30921121,1867.7,1866.7,3.73854614]
["bitfinex","ETHUSD",1772274875659,1.30921121,1867.7,1866.9,3.73854614]
["bitfinex","ETHUSD",1772274875854,1.30921121,1867.7,1866.7,3.73854614]
["bitfinex","ETHUSD",1772274876051,1.30921121,1867.7,1866.5,2.26992665]
["bitfinex","ETHUSD",1772274876220,1.30921121,1867.7,1866.6,1.30130754]
["bitfinex","ETHUSD",1772274876418,1.30921121,1867.7,1866.6,5.03985368]
["bitfinex","ETHUSD",1772274876853,1.30921121,1867.5,1866.6,5.03985368]
["bitfinex","ETHUSD",1772274877024,0.00524062,1866.7,1866.6,5.03985368]
["bitfinex","ETHUSD",1772274877231,5.35429635,1867.8,1866.6,5.03985368]
["bitfinex","ETHUSD",1772274877232,2.63554541,1868.4,1866.7,1.30130754]
["bitfinex","ETHUSD",1772274877438,1.30921121,1868.2,1867.3,0.31401836]
["bitfinex","ETHUSD",1772274877652,1.30921121,1868.2,1867.1,3.73854614]
["bitfinex","ETHUSD",1772274877958,1.30921121,1868.2,1867.0,1.30130754]
["bitfinex","ETHUSD",1772274878348,3.73854614,1867.9,1866.7,1.30130754]
["bitfinex","ETHUSD",1772274878544,1.30921121,1867.6,1866.8,0.868]
["bitfinex","ETHUSD",1772274878844,1.30921121,1867.4,1866.8,0.868]
["bitfinex","ETHUSD",1772274879065,1.30921121,1867.4,1866.7,1.855]
["bitfinex","ETHUSD",1772274880055,1.30921121,1867.4,1866.4,1.30240754]
["bitfinex","ETHUSD",1772274880280,1.30921121,1867.4,1866.5,2.09]
["bitfinex","ETHUSD",1772274880953,1.33937591,1867.2,1866.4,0.0011]
["bitfinex","ETHUSD",1772274881278,1.33937591,1867.2,1866.5,2.089]
["bitfinex","ETHUSD",1772274883279,1.33897488,1867.1,1866.5,2.089]
["bitfinex","ETHUSD",1772274883787,1.33897488,1867.1,1866.4,0.0011]
["bitfinex","ETHUSD",1772274883953,1.33897488,1867.1,1866.5,2.087]
["bitfinex","ETHUSD",1772274885582,1.25521281,1867.0,1866.4,0.0011]
["bitfinex","ETHUSD",1772274885783,1.25521281,1866.6,1866.1,0.0011]
["bitfinex","ETHUSD",1772274886961,4.99375895,1866.5,1866.1,0.0011]
["bitfinex","ETHUSD",1772274887147,3.73854614,1866.3,1866.1,0.0011]
["bitfinex","ETHUSD",1772274887476,5.07814226,1866.3,1866.2,0.0011]
["bitfinex","ETHUSD",1772274887782,1.33959612,1866.3,1866.2,0.0011]
["bitfinex","ETHUSD",1772274888950,2.59480893,1866.3,1866.2,0.0011]
["bitfinex","ETHUSD",1772274889158,2.59480893,1866.3,1865.3,0.0011]
["bitfinex","ETHUSD",1772274889159,6.33335507,1866.3,1865.3,0.0011]
["bitfinex","ETHUSD",1772274889376,1.25521281,1866.3,1865.6,0.8691]
["bitfinex","ETHUSD",1772274889580,2.59476499,1866.3,1865.6,0.8691]
["bitfinex","ETHUSD",1772274889778,1.25521281,1866.3,1865.6,0.8691]
["bitfinex","ETHUSD",1772274889998,2.59476941,1866.3,1865.6,0.8691]
["bitfinex","ETHUSD",1772274890172,5.07807509,1866.4,1865.6,2.24056343]
["bitfinex","ETHUSD",1772274891095,5.07807509,1866.4,1865.7,1.37146343]
["bitfinex","ETHUSD",1772274891300,1.25521281,1866.9,1865.8,1.37146343]
["bitfinex","ETHUSD",1772274891453,3.73854614,1866.7,1865.9,2.077]
["bitfinex","ETHUSD",1772274891655,1.25521281,1866.6,1865.9,2.077]
["bitfinex","ETHUSD",1772274892388,1.25521281,1866.6,1865.8,1.37146343]
["bitfinex","ETHUSD",1772274892596,1.25521281,1866.6,1866.0,1.674]
["bitfinex","ETHUSD",1772274892759,1.25521281,1866.6,1865.9,1.36]
["bitfinex","ETHUSD",1772274893155,3.73854614,1866.3,1865.8,1.172]
["bitfinex","ETHUSD",1772274893462,1.25521281,1866.4,1865.8,1.172]
["bitfinex","ETHUSD",1772274893463,2.59473114,1866.4,1865.8,1.172]
["bitfinex","ETHUSD",1772274894603,6.33052484,1866.4,1865.8,1.172]
["bitfinex","ETHUSD",1772274897310,1.25521281,1866.8,1865.9,1.37146343]
["bitfinex","ETHUSD",1772274897679,2.59447369,1866.8,1865.9,1.37146343]
["bitfinex","ETHUSD",1772274899980,2.59441013,1866.8,1865.9,1.37146343]
["bitfinex","ETHUSD",1772274900812,2.59441013,1866.8,1866.0,1.37256343]
["bitfinex","ETHUSD",1772274901013,0.001,1866.7,1866.0,1.37256343]
["bitfinex","ETHUSD",1772274901880,0.001,1867.0,1866.1,1.37146343]
["bitfinex","ETHUSD",1772274902080,1.34010176,1867.0,1866.1,1.37146343]
["bitfinex","ETHUSD",1772274902317,1.33910176,1867.0,1866.1,1.37146343]
["bitfinex","ETHUSD",1772274902501,1.33910176,1867.0,1866.2,2.49]
["bitfinex","ETHUSD",1772274902680,1.33894194,1867.2,1866.4,1.37146343]
["bitfinex","ETHUSD",1772274902884,1.33894194,1867.2,1866.6,1.37146343]
["bitfinex","ETHUSD",1772274903421,1.33894194,1867.2,1866.6,0.90918764]
["bitfinex","ETHUSD",1772274903581,1.33894194,1867.2,1866.6,0.44691185]
["bitfinex","ETHUSD",1772274903784,1.33894194,1867.2,1866.5,1.37146343]
["bitfinex","ETHUSD",1772274904514,6.61069185,1867.3,1866.5,1.37146343]
["bitfinex","ETHUSD",1772274904515,2.59404739,1867.3,1866.5,1.37146343]
["bitfinex","ETHUSD",1772274904714,1.25521281,1867.2,1866.3,1.32731927]
["bitfinex","ETHUSD",1772274905007,1.25521281,1867.2,1866.4,2.061]
["bitfinex","ETHUSD",1772274905180,1.25521281,1867.2,1866.4,3.43246343]
["bitfinex","ETHUSD",1772274905615,1.25521281,1867.2,1866.5,1.37146343]
["bitfinex","ETHUSD",1772274905890,0.46229165,1866.6,1866.3,1.37146343]
["bitfinex","ETHUSD",1772274906096,1.25521281,1867.0,1866.3,1.37146343]
["bitfinex","ETHUSD",1772274906588,1.25521281,1867.0,1866.3,1.32731776]
["bitfinex","ETHUSD",1772274906980,1.25521281,1867.0,1866.3,1.2390264]
["bitfinex","ETHUSD",1772274907183,1.25521281,1867.0,1866.4,2.059]
["bitfinex","ETHUSD",1772274907884,1.25521281,1867.5,1866.4,0.90915593]
["bitfinex","ETHUSD",1772274908216,1.25521281,1867.3,1866.4,0.80178605]
["bitfinex","ETHUSD",1772274909297,1.25521281,1867.3,1866.4,0.55423825]
["bitfinex","ETHUSD",1772274909499,1.25521281,1867.3,1866.3,1.37146343]
["bitfinex","ETHUSD",1772274910838,1.55987917,1867.1,1866.4,2.056]
["bitfinex","ETHUSD",1772274912202,1.55987917,1867.1,1866.0,2.0551]
["bitfinex","ETHUSD",1772274912403,1.55987917,1866.9,1866.0,2.0551]
["bitfinex","ETHUSD",1772274912917,1.55987917,1866.9,1865.9,0.0011]
["bitfinex","ETHUSD",1772274912918,1.55987917,1866.8,1865.9,0.0011]
["bitfinex","ETHUSD",1772274914033,1.55987917,1866.8,1865.9,1.61474081]
["bitfinex","ETHUSD",1772274914529,1.55987917,1866.8,1866.0,2.053]
["bitfinex","ETHUSD",1772274914728,1.9457439,1866.0,1865.9,0.0011]
["bitfinex","ETHUSD",1772274914928,0.83249101,1866.0,1865.9,0.0011]
["bitfinex","ETHUSD",1772274915224,1.33934087,1866.6,1865.9,1.61474081]
["bitfinex","ETHUSD",1772274915721,2.89922004,1866.6,1865.9,1.61474081]
["bitfinex","ETHUSD",1772274916466,2.89912651,1866.8,1865.9,1.61474081]
["bitfinex","ETHUSD",1772274916726,1.55987917,1866.7,1865.9,1.61474081]
["bitfinex","ETHUSD",1772274916930,1.55987917,1866.5,1865.9,0.0011]
["bitfinex","ETHUSD",1772274917139,1.33933354,1866.6,1865.9,1.61474081]
["bitfinex","ETHUSD",1772274917503,1.55987917,1866.5,1865.9,1.61474081]
["bitfinex","ETHUSD",1772274917840,1.55987917,1866.5,1865.9,0.0011]
["bitfinex","ETHUSD",1772274919232,1.33947706,1866.4,1865.9,0.0011]
["bitfinex","ETHUSD",1772274919796,2.89935623,1866.4,1865.9,0.0011]
["bitfinex","ETHUSD",1772274920422,1.55987917,1866.3,1865.9,0.0011]
["bitfinex","ETHUSD",1772274921028,1.33947706,1866.4,1865.9,0.0011]
["bitfinex","ETHUSD",1772274921338,1.55987917,1866.4,1865.9,0.0011]
["bitfinex","ETHUSD",1772274923241,2.899428,1866.3,1865.9,0.0011]
["bitfinex","ETHUSD",1772274924155,1.55987917,1866.2,1865.9,0.0011]
["bitfinex","ETHUSD",1772274925252,1.33954883,1866.3,1865.9,0.0011]
["bitfinex","ETHUSD",1772274925450,2.899428,1866.3,1865.9,0.0011]
["bitfinex","ETHUSD",1772274925647,1.33954883,1866.3,1865.7,1.61474081]
["bitfinex","ETHUSD",1772274925821,1.33954883,1866.3,1865.7,2.75474081]
["bitfinex","ETHUSD",1772274926637,1.74673541,1866.1,1865.5,0.0011]
["bitfinex","ETHUSD",1772274926820,1.74673541,1865.9,1865.5,0.0011]
["bitfinex","ETHUSD",1772274927266,1.74673541,1865.9,1865.0,1.61364081]
["bitfinex","ETHUSD",1772274927563,1.55987917,1865.7,1864.8,1.61474081]
["bitfinex","ETHUSD",1772274929034,1.55987917,1865.7,1864.8,0.8691]
["bitfinex","ETHUSD",1772274929654,1.55987917,1865.5,1864.8,2.48274081]
["bitfinex","ETHUSD",1772274929855,1.55987917,1865.5,1864.8,0.8691]
["bitfinex","ETHUSD",1772274930556,1.55987917,1865.5,1864.8,2.48274081]
["bitfinex","ETHUSD",1772274930760,1.55987917,1865.7,1864.9,1.61364081]
["bitfinex","ETHUSD",1772274930963,2.89986495,1865.7,1864.9,1.61364081]
["bitfinex","ETHUSD",1772274932042,1.55987917,1865.7,1864.9,1.61364081]
["bitfinex","ETHUSD",1772274932341,2.899864,1865.7,1864.9,1.61364081]
["bitfinex","ETHUSD",1772274933160,1.55987917,1865.6,1864.9,1.61364081]
["bitfinex","ETHUSD",1772274933466,1.55987917,1865.6,1865.0,3.42664081]
["bitfinex","ETHUSD",1772274934475,1.55987917,1865.6,1865.1,2.034]
["bitfinex","ETHUSD",1772274935036,1.55987917,1865.8,1865.1,3.64764081]
["bitfinex","ETHUSD",1772274935661,1.55987917,1865.8,1865.2,1.61364081]
["bitfinex","ETHUSD",1772274935865,2.89984865,1865.8,1865.2,1.61364081]
["bitfinex","ETHUSD",1772274936185,1.55987917,1865.7,1865.2,2.033]
["bitfinex","ETHUSD",1772274936384,2.89958102,1866.1,1865.3,1.61364081]
["bitfinex","ETHUSD",1772274936854,1.55987917,1866.0,1865.3,1.61364081]
["bitfinex","ETHUSD",1772274937252,1.55987917,1866.0,1865.4,2.032]
["bitfinex","ETHUSD",1772274937667,1.55987917,1866.0,1865.1,1.61364081]
["bitfinex","ETHUSD",1772274937951,1.55987917,1866.0,1865.2,2.032]
["bitfinex","ETHUSD",1772274938181,2.89971517,1865.9,1865.2,3.64564081]
["bitfinex","ETHUSD",1772274939024,1.55987917,1865.8,1865.2,1.61364081]
["bitfinex","ETHUSD",1772274939181,1.55987917,1865.8,1865.3,2.031]
["bitfinex","ETHUSD",1772274939586,1.55987917,1865.8,1865.2,1.61474081]
["bitfinex","ETHUSD",1772274939885,1.55987917,1865.8,1865.3,2.031]
["bitfinex","ETHUSD",1772274940452,1.55987917,1865.8,1865.3,4.01255967]
["bitfinex","ETHUSD",1772274941067,1.3398187,1866.0,1865.3,4.01255967]
["bitfinex","ETHUSD",1772274941290,2.01600826,1865.9,1865.3,4.01255967]
["bitfinex","ETHUSD",1772274941587,3.35574535,1866.1,1865.4,1.98155967]
["bitfinex","ETHUSD",1772274941988,2.01600826,1866.0,1865.3,2.031]
["bitfinex","ETHUSD",1772274942287,2.01600826,1865.8,1865.2,1.98265967]
["bitfinex","ETHUSD",1772274942483,2.01600826,1865.8,1865.3,1.103]
["bitfinex","ETHUSD",1772274943696,2.01600826,1865.8,1865.3,2.029]
["bitfinex","ETHUSD",1772274944200,3.35593548,1865.8,1865.3,2.029]
["bitfinex","ETHUSD",1772274944574,2.01600826,1865.8,1865.3,2.029]
["bitfinex","ETHUSD",1772274944790,2.01600826,1865.8,1865.3,3.88058266]
["bitfinex","ETHUSD",1772274947580,3.35592427,1865.8,1865.3,3.88058266]
["bitfinex","ETHUSD",1772274948161,1.90197421,1865.7,1865.3,2.029]
["bitfinex","ETHUSD",1772274949593,1.90197421,1866.0,1865.4,1.85158266]
["bitfinex","ETHUSD",1772274951372,0.001,1865.9,1865.4,1.85158266]
["bitfinex","ETHUSD",1772274951568,0.001,1865.9,1865.3,2.029]
["bitfinex","ETHUSD",1772274951569,3.24188202,1865.8,1865.3,2.029]
["bitfinex","ETHUSD",1772274951778,1.90197421,1865.8,1865.3,3.88058266]
["bitfinex","ETHUSD",1772274952381,1.34089412,1865.9,1865.4,1.85158266]
["bitfinex","ETHUSD",1772274952696,1.34085809,1865.9,1865.4,1.85158266]
["bitfinex","ETHUSD",1772274953072,0.001,1865.9,1865.4,1.85158266]
["bitfinex","ETHUSD",1772274953973,1.90297421,1865.9,1865.4,1.85158266]
["bitfinex","ETHUSD",1772274954773,1.90297421,1865.9,1865.2,1.85268266]
["bitfinex","ETHUSD",1772274955106,1.90297421,1865.9,1865.3,3.88058266]
["bitfinex","ETHUSD",1772274955872,3.24188202,1865.8,1865.3,3.88058266]
["bitfinex","ETHUSD",1772274956293,1.90197421,1865.7,1865.3,2.029]
["bitfinex","ETHUSD",1772274956494,1.03056943,1865.7,1865.2,0.0011]
["bitfinex","ETHUSD",1772274957176,1.90297421,1865.9,1865.2,1.85268266]
["bitfinex","ETHUSD",1772274957483,3.24281169,1865.9,1865.2,1.85268266]
["bitfinex","ETHUSD",1772274958627,1.90197421,1865.8,1865.2,0.0011]
["bitfinex","ETHUSD",1772274958780,1.90197421,1865.5,1865.0,25.0011]
["bitfinex","ETHUSD",1772274959677,2.19326818,1865.4,1865.0,27.0321]
["bitfinex","ETHUSD",1772274960210,1.34026698,1865.3,1865.0,27.0321]
["bitfinex","ETHUSD",1772274960392,1.34026698,1865.3,1865.0,24.5061]
["bitfinex","ETHUSD",1772274960393,1.90197421,1865.2,1865.0,24.5061]
["bitfinex","ETHUSD",1772274961212,1.90197421,1865.2,1864.5,1.85158266]
["bitfinex","ETHUSD",1772274961213,1.90197421,1865.2,1864.3,1.85268266]
["bitfinex","ETHUSD",1772274961706,1.34026698,1865.3,1864.3,1.85268266]
["bitfinex","ETHUSD",1772274961707,1.90197421,1865.0,1864.3,0.0011]
["bitfinex","ETHUSD",1772274962279,1.90197421,1864.8,1864.4,0.868]
["bitfinex","ETHUSD",1772274962480,1.90197421,1864.8,1864.3,0.0011]
["bitfinex","ETHUSD",1772274963074,1.90197421,1864.8,1864.4,0.0011]
["bitfinex","ETHUSD",1772274964681,5.36194125,1865.0,1864.4,0.0011]
["bitfinex","ETHUSD",1772274964887,3.24252866,1864.9,1864.4,0.0011]
["bitfinex","ETHUSD",1772274965281,1.90197421,1864.8,1864.4,0.0011]
["bitfinex","ETHUSD",1772274966494,1.34055445,1864.9,1864.3,0.0011]
["bitfinex","ETHUSD",1772274966495,1.90197421,1864.6,1864.3,0.0011]
["bitfinex","ETHUSD",1772274966896,3.24279629,1864.6,1864.3,0.0011]
["bitfinex","ETHUSD",1772274967305,1.90197421,1864.5,1864.2,0.0011]
["bitfinex","ETHUSD",1772274968781,1.34091396,1864.4,1864.2,0.0011]
["bitfinex","ETHUSD",1772274969064,1.34091396,1864.4,1864.1,0.995]
["bitfinex","ETHUSD",1772274969065,1.90197421,1864.3,1864.1,0.995]
["bitfinex","ETHUSD",1772274969231,1.90197421,1864.3,1863.6,0.0011]
["bitfinex","ETHUSD",1772274969388,5.0824858,1864.4,1863.6,0.0011]
["bitfinex","ETHUSD",1772274969389,1.90197421,1864.1,1863.6,0.0011]
["bitfinex","ETHUSD",1772274969587,1.34091396,1864.4,1863.6,0.0011]
["bitfinex","ETHUSD",1772274969588,1.90197421,1863.9,1863.6,0.0011]
["bitfinex","ETHUSD",1772274970319,1.90197421,1863.9,1863.2,0.869]
["bitfinex","ETHUSD",1772274970816,3.74386495,1863.8,1863.2,0.869]
["bitfinex","ETHUSD",1772274971002,3.74386495,1863.8,1863.2,3.39592673]
["bitfinex","ETHUSD",1772274971321,5.55134727,1864.3,1863.4,2.52692673]
["bitfinex","ETHUSD",1772274971322,3.74345225,1864.3,1863.4,2.52692673]
["bitfinex","ETHUSD",1772274971694,2.40246636,1864.2,1863.5,2.026]
["bitfinex","ETHUSD",1772274972414,2.40246636,1864.2,1863.6,2.026]
["bitfinex","ETHUSD",1772274972791,1.34112976,1864.1,1863.6,2.026]
["bitfinex","ETHUSD",1772274973395,1.34111063,1864.2,1863.6,4.55292673]
["bitfinex","ETHUSD",1772274973594,5.36408989,1864.3,1863.6,4.55292673]
["bitfinex","ETHUSD",1772274973595,5.36375605,1864.4,1863.7,2.52692673]
["bitfinex","ETHUSD",1772274974089,5.36375605,1864.4,1863.8,2.025]
["bitfinex","ETHUSD",1772274974090,7.76622241,1864.4,1863.8,2.025]
["bitfinex","ETHUSD",1772274974910,7.76622241,1864.4,1863.7,2.52692673]
["bitfinex","ETHUSD",1772274975123,7.76622241,1864.4,1863.8,2.025]
["bitfinex","ETHUSD",1772274975521,1.34091396,1864.5,1863.8,2.025]
["bitfinex","ETHUSD",1772274975522,2.40246636,1864.6,1863.8,4.55192673]
["bitfinex","ETHUSD",1772274976292,2.40246636,1864.6,1863.8,2.52692673]
["bitfinex","ETHUSD",1772274976729,2.40246636,1864.6,1863.9,1.776]
["bitfinex","ETHUSD",1772274977114,3.7433084,1864.5,1863.9,1.776]
["bitfinex","ETHUSD",1772274977297,1.34084204,1864.5,1864.0,3.66392673]
["bitfinex","ETHUSD",1772274977801,1.34084204,1864.5,1864.0,1.137]
["bitfinex","ETHUSD",1772274978900,1.34084204,1864.5,1863.7,0.0011]
["bitfinex","ETHUSD",1772274978901,2.40246636,1864.2,1863.7,0.0011]
["bitfinex","ETHUSD",1772274979095,1.34112976,1864.1,1863.7,0.0011]
["bitfinex","ETHUSD",1772274979301,3.74359612,1864.1,1863.8,1.161]
["bitfinex","ETHUSD",1772274980230,4.03489009,1864.1,1863.5,0.0011]
["bitfinex","ETHUSD",1772274980429,7.48516796,1864.1,1863.5,0.0011]
["bitfinex","ETHUSD",1772274980611,1.34112976,1864.1,1863.5,0.0011]
["bitfinex","ETHUSD",1772274981132,1.34112976,1864.1,1863.5,2.52802673]
["bitfinex","ETHUSD",1772274981497,1.34112976,1864.1,1863.6,1.106]
["bitfinex","ETHUSD",1772274982137,1.34112976,1864.1,1863.5,2.52802673]
["bitfinex","ETHUSD",1772274982430,1.34112976,1864.1,1863.6,0.96]
["bitfinex","ETHUSD",1772274983151,1.34112976,1864.1,1863.5,2.52802673]
["bitfinex","ETHUSD",1772274983710,5.36410128,1864.3,1863.5,2.52802673]
["bitfinex","ETHUSD",1772274984418,5.36410128,1864.3,1863.6,4.54492673]
["bitfinex","ETHUSD",1772274984641,1.34098589,1864.3,1863.7,2.52692673]
["bitfinex","ETHUSD",1772274984839,1.34098589,1864.3,1863.9,2.52692673]
["bitfinex","ETHUSD",1772274985343,5.36379567,1864.4,1863.9,2.52692673]
["bitfinex","ETHUSD",1772274985640,5.36379567,1864.4,1863.5,0.0011]
["bitfinex","ETHUSD",1772274985641,7.76626203,1864.4,1864.0,2.017]
["bitfinex","ETHUSD",1772274986136,7.76626203,1864.4,1864.0,1.629]
["bitfinex","ETHUSD",1772274987144,7.76626203,1864.4,1863.7,2.52692673]
["bitfinex","ETHUSD",1772274988641,7.76626203,1864.4,1863.8,2.015]
["bitfinex","ETHUSD",1772274989010,7.76626203,1864.4,1863.8,4.54192673]
["bitfinex","ETHUSD",1772274989416,1.34189466,1864.5,1863.9,2.52692673]
["bitfinex","ETHUSD",1772274990116,0.001,1864.5,1863.9,2.52692673]
["bitfinex","ETHUSD",1772274990514,5.36259632,1864.8,1864.2,2.52692673]
["bitfinex","ETHUSD",1772274990844,1.34162634,1864.9,1864.3,2.52692673]
["bitfinex","ETHUSD",1772274990845,1.34156411,1864.9,1864.3,2.52692673]
["bitfinex","ETHUSD",1772274991010,1.34156411,1864.9,1864.5,2.52692673]
["bitfinex","ETHUSD",1772274991414,0.001,1864.9,1864.6,2.015]
["bitfinex","ETHUSD",1772274992344,0.001,1864.9,1864.6,4.54192673]
["bitfinex","ETHUSD",1772274992848,0.001,1864.9,1864.7,2.014]
["bitfinex","ETHUSD",1772274995016,0.001,1864.9,1864.1,2.63522364]
["bitfinex","ETHUSD",1772274995017,2.40346636,1864.9,1864.1,5.16215037]
["bitfinex","ETHUSD",1772274995232,2.40346636,1864.9,1864.2,1.856]
["bitfinex","ETHUSD",1772274995950,3.7430927,1864.8,1864.2,4.38292673]
["bitfinex","ETHUSD",1772274996151,1.34062634,1864.8,1864.2,4.38292673]
["bitfinex","ETHUSD",1772274996942,1.34062634,1864.8,1864.2,2.52692673]
["bitfinex","ETHUSD",1772274997135,1.34062634,1864.8,1864.3,2.011]
["bitfinex","ETHUSD",1772274997554,3.7430927,1864.8,1864.3,1.852]
["bitfinex","ETHUSD",1772274998222,3.7430927,1864.8,1864.3,1.811]
["bitfinex","ETHUSD",1772275000740,3.7430927,1864.8,1864.4,0.0011]
["bitfinex","ETHUSD",1772275001060,1.34162634,1864.8,1864.4,2.0111]
["bitfinex","ETHUSD",1772275002850,0.001,1864.8,1864.4,2.0111]
["bitfinex","ETHUSD",1772275003640,0.001,1864.8,1864.4,4.49077784]
["bitfinex","ETHUSD",1772275004762,0.001,1864.9,1864.6,2.47967784]
["bitfinex","ETHUSD",1772275007075,1.34009268,1865.6,1864.8,2.47967784]
["bitfinex","ETHUSD",1772275007254,7.75132714,1865.7,1864.9,2.47967784]
["bitfinex","ETHUSD",1772275007255,0.001,1865.7,1864.9,2.47967784]
["bitfinex","ETHUSD",1772275007673,0.001,1865.7,1865.0,2.007]
["bitfinex","ETHUSD",1772275007674,3.7311359,1865.7,1865.0,2.007]
["bitfinex","ETHUSD",1772275007848,6.42301115,1865.6,1865.0,2.007]
["bitfinex","ETHUSD",1772275008053,2.68143931,1865.6,1865.0,4.48667784]
["bitfinex","ETHUSD",1772275008549,4.03286581,1865.6,1865.1,2.006]
["bitfinex","ETHUSD",1772275008958,0.29129397,1865.6,1865.1,2.006]
["bitfinex","ETHUSD",1772275009264,1.34012329,1865.5,1865.1,2.006]
["bitfinex","ETHUSD",1772275010353,1.34010802,1865.6,1865.1,4.48567784]
["bitfinex","ETHUSD",1772275010671,2.39014534,1865.5,1864.8,2.47967784]
["bitfinex","ETHUSD",1772275011568,1.34019513,1865.4,1864.8,2.47967784]
["bitfinex","ETHUSD",1772275011750,2.39014534,1865.3,1864.6,2.47967784]
["bitfinex","ETHUSD",1772275011950,2.39014534,1865.3,1864.9,2.004]
["bitfinex","ETHUSD",1772275013448,1.34019513,1865.4,1864.9,2.004]
["bitfinex","ETHUSD",1772275014149,1.34019513,1865.4,1864.8,2.47967784]
["bitfinex","ETHUSD",1772275014354,1.34019513,1865.4,1864.9,2.002]
["bitfinex","ETHUSD",1772275014762,7.75190126,1865.5,1864.9,4.48167784]
["bitfinex","ETHUSD",1772275014763,3.73129729,1865.5,1864.9,4.48167784]
["bitfinex","ETHUSD",1772275015444,2.39114534,1865.5,1864.9,4.48167784]
["bitfinex","ETHUSD",1772275015648,3.73127166,1865.5,1864.9,4.48167784]
["bitfinex","ETHUSD",1772275015855,2.39114534,1865.5,1864.9,4.48167784]
["bitfinex","ETHUSD",1772275016051,0.001,1865.5,1865.0,2.47967784]
["bitfinex","ETHUSD",1772275016261,5.36110692,1865.7,1865.0,2.47967784]
["bitfinex","ETHUSD",1772275016262,0.001,1865.7,1865.0,2.47967784]
["bitfinex","ETHUSD",1772275016461,0.001,1865.7,1865.2,2.47967784]
["bitfinex","ETHUSD",1772275018280,0.001,1865.7,1865.3,2.47967784]
["bitfinex","ETHUSD",1772275018487,0.001,1865.7,1865.4,4.48067784]
["bitfinex","ETHUSD",1772275019850,0.001,1865.9,1865.4,4.48067784]
["bitfinex","ETHUSD",1772275021654,0.001,1865.9,1865.5,2.0]
["bitfinex","ETHUSD",1772275021855,6.13171718,1865.7,1865.3,2.0]
["bitfinex","ETHUSD",1772275022067,0.29129397,1865.8,1865.3,4.47967784]
["bitfinex","ETHUSD",1772275022580,3.73098759,1865.9,1865.3,2.3748398]
["bitfinex","ETHUSD",1772275023091,0.001,1865.9,1865.3,2.3748398]
["bitfinex","ETHUSD",1772275023687,1.34084924,1865.9,1865.3,2.3748398]
["bitfinex","ETHUSD",1772275023891,2.39014534,1865.8,1865.1,2.47967784]
["bitfinex","ETHUSD",1772275024061,2.68143931,1865.8,1865.1,2.47967784]
["bitfinex","ETHUSD",1772275024869,4.02135506,1865.8,1865.1,2.47967784]
["bitfinex","ETHUSD",1772275025268,2.39014534,1865.7,1865.2,1.998]
["bitfinex","ETHUSD",1772275025474,2.39014534,1865.6,1865.2,1.998]
["bitfinex","ETHUSD",1772275025677,4.02235506,1865.8,1865.2,1.998]
["bitfinex","ETHUSD",1772275025875,2.39014534,1865.7,1865.1,2.47967784]
["bitfinex","ETHUSD",1772275026193,2.39014534,1865.7,1865.0,2.49384774]
["bitfinex","ETHUSD",1772275026386,3.73019679,1865.6,1865.0,2.49384774]
["bitfinex","ETHUSD",1772275026788,2.39014534,1865.6,1865.0,4.97352558]
["bitfinex","ETHUSD",1772275026993,2.68143931,1865.6,1865.0,4.97352558]
["bitfinex","ETHUSD",1772275027191,2.39014534,1865.6,1865.1,1.892]
["bitfinex","ETHUSD",1772275027391,9.1023676,1865.8,1865.1,1.892]
["bitfinex","ETHUSD",1772275027392,1.63223,1865.8,1865.1,1.892]
["bitfinex","ETHUSD",1772275027594,0.03183596,1865.1,1865.0,4.97352558]
["bitfinex","ETHUSD",1772275027766,4.02237534,1865.8,1865.1,2.47967784]
["bitfinex","ETHUSD",1772275028696,4.02237534,1865.8,1865.1,2.25511268]
["bitfinex","ETHUSD",1772275028993,2.39014534,1865.7,1865.1,1.24456946]
["bitfinex","ETHUSD",1772275029176,0.28992381,1865.2,1865.1,1.24456946]
["bitfinex","ETHUSD",1772275029372,0.28992381,1865.2,1865.0,2.49384774]
["bitfinex","ETHUSD",1772275030363,0.28992381,1865.2,1864.5,0.0011]
["bitfinex","ETHUSD",1772275030364,1.3404107,1865.1,1864.5,2.37445827]
["bitfinex","ETHUSD",1772275030568,2.40543146,1865.0,1864.5,0.0011]
["bitfinex","ETHUSD",1772275031189,2.40543146,1865.0,1864.5,1.9961]
["bitfinex","ETHUSD",1772275031583,2.40543146,1865.0,1864.5,0.0011]
["bitfinex","ETHUSD",1772275031913,2.40543146,1865.0,1864.6,1.995]
["bitfinex","ETHUSD",1772275033399,0.28992381,1865.2,1864.7,2.37335827]
["bitfinex","ETHUSD",1772275033903,0.28992381,1865.2,1864.5,1.34193874]
["bitfinex","ETHUSD",1772275033904,2.40543146,1865.1,1864.5,0.0011]
["bitfinex","ETHUSD",1772275034207,2.69672543,1865.1,1864.5,0.0011]
["bitfinex","ETHUSD",1772275034876,1.34048257,1865.0,1864.5,0.0011]
["bitfinex","ETHUSD",1772275035075,1.63177654,1865.0,1864.5,0.0011]
["bitfinex","ETHUSD",1772275035805,0.29129397,1865.3,1864.5,2.37445827]
["bitfinex","ETHUSD",1772275036197,0.29129397,1865.3,1864.6,4.36535827]
["bitfinex","ETHUSD",1772275036198,2.69672543,1865.3,1864.6,4.36535827]
["bitfinex","ETHUSD",1772275036575,2.69672543,1865.3,1864.6,2.37335827]
["bitfinex","ETHUSD",1772275036775,0.29129397,1865.2,1864.7,1.992]
["bitfinex","ETHUSD",1772275037203,1.63169856,1865.2,1864.7,0.0011]
["bitfinex","ETHUSD",1772275037472,2.40543146,1865.1,1864.7,0.0011]
["bitfinex","ETHUSD",1772275037678,4.03713002,1865.2,1864.7,0.0011]
["bitfinex","ETHUSD",1772275038085,2.40543146,1865.1,1864.7,1.4271]
["bitfinex","ETHUSD",1772275038807,2.40543146,1865.1,1864.7,0.0011]
["bitfinex","ETHUSD",1772275039180,1.34048257,1865.0,1864.7,0.0011]
["bitfinex","ETHUSD",1772275039504,7.76736175,1865.1,1864.7,0.0011]
["bitfinex","ETHUSD",1772275039505,1.34046834,1865.1,1864.7,0.0011]
["bitfinex","ETHUSD",1772275039804,7.766653,1865.3,1864.7,0.0011]
["bitfinex","ETHUSD",1772275040009,2.40543146,1865.2,1864.7,1.9911]
["bitfinex","ETHUSD",1772275040502,1.34026698,1865.3,1864.8,2.37335827]
["bitfinex","ETHUSD",1772275041302,1.63156095,1865.3,1864.9,1.989]
["bitfinex","ETHUSD",1772275041507,1.34026698,1865.3,1864.9,1.989]
["bitfinex","ETHUSD",1772275041678,3.745705,1865.3,1864.9,1.989]
["bitfinex","ETHUSD",1772275041880,3.745705,1865.3,1864.7,2.37445827]
["bitfinex","ETHUSD",1772275042089,2.40543146,1865.2,1864.8,1.988]
["bitfinex","ETHUSD",1772275043178,1.3404107,1865.1,1864.8,1.988]
["bitfinex","ETHUSD",1772275043505,1.34030502,1865.3,1864.8,4.36135827]
["bitfinex","ETHUSD",1772275045928,3.74573648,1865.3,1864.8,4.36135827]
["bitfinex","ETHUSD",1772275046711,3.74573648,1865.3,1864.8,1.988]
["bitfinex","ETHUSD",1772275047101,2.40543146,1865.2,1864.8,1.988]
["bitfinex","ETHUSD",1772275047413,3.74582076,1865.2,1864.8,1.988]
["bitfinex","ETHUSD",1772275047892,3.74582076,1865.2,1864.7,0.0011]
["bitfinex","ETHUSD",1772275048213,3.74582076,1865.2,1864.9,1.986]
["bitfinex","ETHUSD",1772275048907,2.40543146,1865.1,1864.7,0.0011]
["bitfinex","ETHUSD",1772275050306,2.40543146,1865.1,1864.8,1.984]
["bitfinex","ETHUSD",1772275050882,2.40543146,1865.1,1864.9,1.984]
["bitfinex","ETHUSD",1772275052185,2.40543146,1865.1,1864.9,1.983]
["bitfinex","ETHUSD",1772275053609,0.001,1865.2,1864.9,1.983]
["bitfinex","ETHUSD",1772275056916,0.001,1865.2,1864.9,4.35635827]
["bitfinex","ETHUSD",1772275057488,0.001,1865.2,1864.9,2.37335827]
["bitfinex","ETHUSD",1772275057719,0.001,1865.2,1865.0,1.981]
["bitfinex","ETHUSD",1772275060818,0.001,1865.2,1865.0,1.9821]
["bitfinex","ETHUSD",1772275061197,0.001,1865.1,1865.0,1.9821]
["bitfinex","ETHUSD",1772275062098,0.001,1865.1,1865.0,1.9811]
["bitfinex","ETHUSD",1772275064741,0.001,1865.1,1865.0,0.0011]
["bitfinex","ETHUSD",1772275065048,0.001,1865.1,1865.0,1.9811]
["bitfinex","ETHUSD",1772275071837,0.001,1865.1,1864.9,0.0011]
["bitfinex","ETHUSD",1772275072753,0.001,1865.1,1864.9,2.34880144]
["bitfinex","ETHUSD",1772275073054,0.001,1865.1,1865.0,1.979]
["bitfinex","ETHUSD",1772275073250,0.001,1865.1,1864.9,2.34880144]
["bitfinex","ETHUSD",1772275073936,0.001,1865.2,1865.0,2.34770144]
["bitfinex","ETHUSD",1772275074337,0.001,1865.2,1865.1,1.979]
["bitfinex","ETHUSD",1772275079361,0.001,1865.2,1864.9,0.0011]
["bitfinex","ETHUSD",1772275079362,2.47196515,1865.0,1864.9,0.0011]
["bitfinex","ETHUSD",1772275080647,2.47196515,1865.0,1864.9,1.9811]
["bitfinex","ETHUSD",1772275081261,1.04130571,1865.1,1864.9,1.9811]
["bitfinex","ETHUSD",1772275081630,1.04130571,1865.1,1864.9,4.32880144]
["bitfinex","ETHUSD",1772275083161,2.38172459,1865.1,1864.9,0.0011]
["bitfinex","ETHUSD",1772275083358,2.47196515,1865.0,1864.7,0.0011]
["bitfinex","ETHUSD",1772275083731,2.38172459,1865.1,1864.7,2.34880144]
["bitfinex","ETHUSD",1772275084661,2.38172459,1865.1,1864.8,1.979]
["bitfinex","ETHUSD",1772275085161,1.34041888,1865.1,1864.8,1.979]
["bitfinex","ETHUSD",1772275085862,4.103678,1865.1,1864.9,1.979]
["bitfinex","ETHUSD",1772275086163,1.02319721,1865.0,1864.7,2.34880144]
["bitfinex","ETHUSD",1772275086365,1.31449118,1865.0,1864.7,2.34880144]
["bitfinex","ETHUSD",1772275087148,1.31549118,1865.0,1864.7,2.34880144]
["bitfinex","ETHUSD",1772275087478,1.31549118,1865.0,1864.9,0.0011]
["bitfinex","ETHUSD",1772275087765,2.65597375,1865.0,1864.9,1.9791]
["bitfinex","ETHUSD",1772275088166,2.65597375,1865.0,1864.7,2.34880144]
["bitfinex","ETHUSD",1772275089839,2.65597375,1865.0,1864.8,1.977]
["bitfinex","ETHUSD",1772275090665,2.65597375,1865.0,1864.9,1.976]
["bitfinex","ETHUSD",1772275091047,2.65597375,1865.0,1864.7,2.34880144]
["bitfinex","ETHUSD",1772275091879,4.98079663,1865.0,1864.7,2.34880144]
["bitfinex","ETHUSD",1772275092275,1.02419721,1865.0,1864.7,2.34880144]
["bitfinex","ETHUSD",1772275092587,1.34135208,1865.2,1864.8,2.32274831]
["bitfinex","ETHUSD",1772275092938,1.34135208,1865.2,1864.9,1.975]
["bitfinex","ETHUSD",1772275093349,0.03621701,1864.9,1864.8,2.32274831]
["bitfinex","ETHUSD",1772275093547,1.34135208,1865.2,1864.8,2.32274831]
["bitfinex","ETHUSD",1772275095380,1e-08,1864.9,1864.8,2.32274831]
["bitfinex","ETHUSD",1772275096176,1e-08,1864.9,1864.8,2.29090689]
["bitfinex","ETHUSD",1772275097678,1e-08,1864.9,1864.8,4.26690689]
["bitfinex","ETHUSD",1772275099286,1e-08,1864.9,1864.8,5.60753323]
["bitfinex","ETHUSD",1772275099661,1e-08,1864.9,1864.8,4.26800689]
["bitfinex","ETHUSD",1772275100488,1e-08,1864.9,1864.8,5.60863323]
["bitfinex","ETHUSD",1772275100698,0.001,1865.2,1864.9,2.32274831]
["bitfinex","ETHUSD",1772275100967,0.00200001,1865.2,1864.9,2.32274831]
["bitfinex","ETHUSD",1772275101300,0.001,1865.2,1865.0,2.32274831]
["bitfinex","ETHUSD",1772275102770,0.001,1865.2,1865.0,2.06804319]
["bitfinex","ETHUSD",1772275102969,0.001,1865.2,1865.0,1.90885249]
["bitfinex","ETHUSD",1772275103170,0.001,1865.2,1864.8,0.0011]
["bitfinex","ETHUSD",1772275103171,2.32482288,1865.1,1864.8,0.0011]
["bitfinex","ETHUSD",1772275103409,1.98099972,1864.9,1864.8,0.0011]
["bitfinex","ETHUSD",1772275103783,2.32582289,1865.1,1864.8,0.0011]
["bitfinex","ETHUSD",1772275104094,0.00100001,1865.0,1864.8,0.0011]
["bitfinex","ETHUSD",1772275104773,2.32582289,1865.0,1864.8,0.0011]
["bitfinex","ETHUSD",1772275104978,1.98099972,1864.9,1864.8,0.0011]
["bitfinex","ETHUSD",1772275106005,1.98199973,1864.9,1864.8,0.0011]
["bitfinex","ETHUSD",1772275107088,1.98199973,1864.9,1864.8,1.9831]
["bitfinex","ETHUSD",1772275108205,1.89448235,1864.9,1864.8,1.9831]
["bitfinex","ETHUSD",1772275108419,1.89348234,1864.9,1864.8,1.9831]
["bitfinex","ETHUSD",1772275108875,0.14403335,1864.9,1864.8,1.9831]
["bitfinex","ETHUSD",1772275110089,0.14293334,1864.8,1864.7,2.62071035]
["bitfinex","ETHUSD",1772275110281,0.00100001,1865.0,1864.7,2.62071035]
["bitfinex","ETHUSD",1772275110602,0.00100001,1865.0,1864.7,3.96139811]
["bitfinex","ETHUSD",1772275110924,0.001,1865.2,1865.0,1.04832776]
["bitfinex","ETHUSD",1772275111075,2.57150325,1865.1,1864.7,0.0011]
["bitfinex","ETHUSD",1772275111979,0.04557218,1864.8,1864.7,0.0011]
["bitfinex","ETHUSD",1772275112471,0.001,1865.2,1864.8,0.02467541]
["bitfinex","ETHUSD",1772275112671,0.001,1865.2,1865.0,0.74789981]
["bitfinex","ETHUSD",1772275112875,0.26574086,1865.0,1864.7,2.08362508]
["bitfinex","ETHUSD",1772275113180,0.26574086,1865.0,1864.8,0.74899981]
["bitfinex","ETHUSD",1772275113493,2.60662705,1864.9,1864.8,0.0011]
["bitfinex","ETHUSD",1772275113704,0.03184469,1864.6,1864.5,1.34193155]
["bitfinex","ETHUSD",1772275114007,0.03184469,1864.6,1864.5,4.07283136]
["bitfinex","ETHUSD",1772275114681,0.03184469,1864.6,1864.5,2.73199981]
["bitfinex","ETHUSD",1772275115278,0.03184469,1864.6,1864.5,2.73499981]
["bitfinex","ETHUSD",1772275115685,0.03184469,1864.6,1864.5,0.74899981]
["bitfinex","ETHUSD",1772275115896,0.03184469,1864.6,1864.5,2.73599981]
["bitfinex","ETHUSD",1772275116099,2.63847174,1864.6,1864.5,1.9891]
["bitfinex","ETHUSD",1772275116607,2.63847174,1864.6,1864.5,2.73699981]
["bitfinex","ETHUSD",1772275117891,0.03184469,1864.6,1864.5,2.73699981]
["bitfinex","ETHUSD",1772275118418,2.60662705,1864.8,1864.5,2.73699981]
["bitfinex","ETHUSD",1772275119248,2e-08,1864.6,1864.5,2.73699981]
["bitfinex","ETHUSD",1772275119621,2e-08,1864.6,1864.5,4.07784185]
["bitfinex","ETHUSD",1772275120119,2.60662705,1865.0,1864.5,4.07784185]
["bitfinex","ETHUSD",1772275120316,2.60662705,1865.0,1864.8,0.74789981]
["bitfinex","ETHUSD",1772275120524,1.99399979,1864.9,1864.8,0.74789981]
["bitfinex","ETHUSD",1772275121192,4.60062684,1864.9,1864.8,0.74789981]
["bitfinex","ETHUSD",1772275121719,1.99399979,1864.9,1864.8,0.74789981]
["bitfinex","ETHUSD",1772275121921,1.99399979,1864.9,1864.8,2.74189981]
["bitfinex","ETHUSD",1772275124899,4.60062684,1864.9,1864.8,1.994]
["bitfinex","ETHUSD",1772275125316,4.60062684,1864.9,1864.8,2.74189981]
["bitfinex","ETHUSD",1772275126023,1.99399979,1864.9,1864.8,2.74189981]
["bitfinex","ETHUSD",1772275126325,0.001,1865.0,1864.8,1.994]
["bitfinex","ETHUSD",1772275127110,1.99399979,1864.9,1864.8,1.994]
["bitfinex","ETHUSD",1772275127707,4.60062684,1864.9,1864.8,1.994]
["bitfinex","ETHUSD",1772275129203,1.99399979,1864.9,1864.8,1.994]
["bitfinex","ETHUSD",1772275130938,0.03184033,1864.8,1864.7,0.0011]
["bitfinex","ETHUSD",1772275132102,0.03184033,1864.8,1864.7,1.9931]
["bitfinex","ETHUSD",1772275134214,0.80550696,1864.9,1864.7,1.9931]
["bitfinex","ETHUSD",1772275134519,3.41213401,1864.9,1864.7,1.9931]
["bitfinex","ETHUSD",1772275136934,0.80550696,1864.9,1864.7,1.9931]
["bitfinex","ETHUSD",1772275137342,0.80650696,1864.9,1864.7,1.9931]
["bitfinex","ETHUSD",1772275139226,0.80650696,1864.9,1864.7,2.74099981]
["bitfinex","ETHUSD",1772275139428,0.75013143,1864.9,1864.8,0.74789981]
["bitfinex","ETHUSD",1772275139733,1.34137156,1865.2,1864.8,0.74789981]
["bitfinex","ETHUSD",1772275140439,3.94799861,1865.2,1864.8,0.74789981]
["bitfinex","ETHUSD",1772275140651,2.60662705,1865.1,1864.8,0.74789981]
["bitfinex","ETHUSD",1772275141787,2.60662705,1865.0,1864.7,0.0011]
["bitfinex","ETHUSD",1772275142059,2.60662705,1864.9,1864.7,0.0011]
["bitfinex","ETHUSD",1772275142260,2.60662705,1865.0,1864.7,0.74899981]
["bitfinex","ETHUSD",1772275142425,2.60662705,1865.0,1864.7,0.0011]
["bitfinex","ETHUSD",1772275142622,2.60662705,1864.9,1864.5,0.0011]
["bitfinex","ETHUSD",1772275143259,2.60662705,1864.9,1864.6,1.965]
["bitfinex","ETHUSD",1772275143952,3.94670339,1864.8,1864.5,0.0011]
["bitfinex","ETHUSD",1772275144133,2.60607705,1864.7,1864.5,0.0011]
["bitfinex","ETHUSD",1772275145256,2.60607705,1864.7,1864.6,1.986]
["bitfinex","ETHUSD",1772275145960,3.94677528,1864.7,1864.5,0.0011]
["bitfinex","ETHUSD",1772275146964,2.60607705,1864.6,1864.5,0.0011]
["bitfinex","ETHUSD",1772275147144,1.38558022,1864.6,1864.5,0.0011]
["bitfinex","ETHUSD",1772275147338,1.34069823,1864.7,1864.5,0.0011]
["bitfinex","ETHUSD",1772275147339,5.36264973,1864.7,1864.5,1.85240654]
["bitfinex","ETHUSD",1772275147557,2.36188743,1864.9,1864.6,1.984]
["bitfinex","ETHUSD",1772275147757,2.36188743,1864.9,1864.5,0.0011]
["bitfinex","ETHUSD",1772275147758,3.50258566,1864.9,1864.5,0.0011]
["bitfinex","ETHUSD",1772275147958,2.36188743,1864.7,1864.6,1.984]
["bitfinex","ETHUSD",1772275148360,2.36188743,1864.9,1864.6,1.984]
["bitfinex","ETHUSD",1772275148537,8.86523539,1864.8,1864.6,1.984]
["bitfinex","ETHUSD",1772275148940,8.86523539,1864.8,1864.7,0.0011]
["bitfinex","ETHUSD",1772275149303,0.001,1864.9,1864.7,3.56509852]
["bitfinex","ETHUSD",1772275149570,1.34138278,1865.2,1864.8,2.44249345]
["bitfinex","ETHUSD",1772275149742,8.86523539,1865.1,1864.8,2.44249345]
["bitfinex","ETHUSD",1772275150140,10.20564917,1865.1,1864.8,2.44249345]
["bitfinex","ETHUSD",1772275150336,2.64568329,1865.0,1864.7,0.0011]
["bitfinex","ETHUSD",1772275150553,2.64568329,1864.9,1864.8,1.983]
["bitfinex","ETHUSD",1772275150765,0.83314616,1864.8,1864.7,0.0011]
["bitfinex","ETHUSD",1772275151082,9.49838155,1864.8,1864.7,1.9841]
["bitfinex","ETHUSD",1772275152938,9.49838155,1864.8,1864.5,2.59788569]
["bitfinex","ETHUSD",1772275152939,10.83900789,1864.8,1864.5,2.59788569]
["bitfinex","ETHUSD",1772275153147,13.48469118,1864.8,1864.5,0.0011]
["bitfinex","ETHUSD",1772275154392,13.48469746,1864.8,1864.6,1.982]
["bitfinex","ETHUSD",1772275154546,7.33642851,1864.8,1864.6,1.982]
["bitfinex","ETHUSD",1772275156163,8.86523539,1864.7,1864.5,0.0011]
["bitfinex","ETHUSD",1772275156385,1.34063262,1864.8,1864.5,0.0011]
["bitfinex","ETHUSD",1772275156386,3.98631591,1864.8,1864.6,1.982]
["bitfinex","ETHUSD",1772275156549,7.64485641,1864.7,1864.6,1.982]
["bitfinex","ETHUSD",1772275158248,8.98555464,1864.7,1864.6,1.982]
["bitfinex","ETHUSD",1772275158686,11.63123793,1864.7,1864.6,1.982]
["bitfinex","ETHUSD",1772275158975,11.63123793,1864.7,1864.5,0.0011]
["bitfinex","ETHUSD",1772275159172,10.2905397,1864.6,1864.4,0.0011]
["bitfinex","ETHUSD",1772275159401,7.64485641,1864.6,1864.4,0.0011]
["bitfinex","ETHUSD",1772275160193,8.27800256,1864.6,1864.4,0.0011]
["bitfinex","ETHUSD",1772275160365,8.27800256,1864.6,1864.5,1.981]
["bitfinex","ETHUSD",1772275161184,9.61877269,1864.6,1864.5,1.981]
["bitfinex","ETHUSD",1772275162089,9.61877269,1864.6,1864.5,1.9821]
["bitfinex","ETHUSD",1772275162783,8.27800256,1864.6,1864.5,1.9821]
["bitfinex","ETHUSD",1772275162983,8.22434533,1864.6,1864.5,1.9821]
["bitfinex","ETHUSD",1772275163157,8.22434533,1864.6,1864.5,0.0011]
["bitfinex","ETHUSD",1772275163475,8.22434533,1864.6,1864.5,1.9821]
["bitfinex","ETHUSD",1772275166677,10.99032156,1864.6,1864.5,1.9821]
["bitfinex","ETHUSD",1772275166985,10.99032156,1864.6,1864.5,1.981]
["bitfinex","ETHUSD",1772275167184,5.42286815,1864.6,1864.5,1.981]
["bitfinex","ETHUSD",1772275167484,4.789722,1864.6,1864.5,1.981]
["bitfinex","ETHUSD",1772275167984,4.789722,1864.6,1864.5,1.98]
["bitfinex","ETHUSD",1772275168358,2.21414614,1864.5,1864.4,0.0011]
["bitfinex","ETHUSD",1772275169454,2.21414614,1864.5,1864.4,1.9821]
["bitfinex","ETHUSD",1772275170965,1.63905779,1864.5,1864.4,1.9821]
["bitfinex","ETHUSD",1772275171163,5.3625268,1864.8,1864.4,1.9821]
["bitfinex","ETHUSD",1772275171164,1.34068218,1864.8,1864.4,4.57888569]
["bitfinex","ETHUSD",1772275171376,4.789722,1864.7,1864.4,4.57888569]
["bitfinex","ETHUSD",1772275172071,7.43540529,1864.7,1864.5,1.982]
["bitfinex","ETHUSD",1772275172861,7.43540529,1864.6,1864.4,0.0011]
["bitfinex","ETHUSD",1772275173187,7.43540529,1864.6,1864.5,1.982]
["bitfinex","ETHUSD",1772275173562,7.43540529,1864.6,1864.5,1.9831]
["bitfinex","ETHUSD",1772275173799,7.43640529,1864.6,1864.5,1.9831]
["bitfinex","ETHUSD",1772275176886,4.790722,1864.6,1864.5,1.9831]
["bitfinex","ETHUSD",1772275177190,3.5702841,1864.6,1864.5,1.9831]
["bitfinex","ETHUSD",1772275178492,1.34159662,1864.9,1864.5,4.1174115]
["bitfinex","ETHUSD",1772275178493,0.001,1864.9,1864.5,4.1174115]
["bitfinex","ETHUSD",1772275178790,2.50751532,1864.7,1864.5,4.1174115]
["bitfinex","ETHUSD",1772275178993,2.04744464,1864.7,1864.6,1.07154272]
["bitfinex","ETHUSD",1772275179321,0.67063537,1864.7,1864.6,1.07154272]
["bitfinex","ETHUSD",1772275180279,2.64668329,1864.9,1864.6,1.07154272]
["bitfinex","ETHUSD",1772275181989,0.001,1864.9,1864.6,1.07154272]
["bitfinex","ETHUSD",1772275182873,0.001,1864.9,1864.7,1.987]
["bitfinex","ETHUSD",1772275183593,0.001,1864.9,1864.7,3.12632672]
["bitfinex","ETHUSD",1772275183794,0.001,1864.9,1864.8,1.13932672]
["bitfinex","ETHUSD",1772275184091,0.001,1864.9,1864.8,1.987]
["bitfinex","ETHUSD",1772275187407,0.001,1864.9,1864.5,0.0011]
["bitfinex","ETHUSD",1772275187408,2.60086534,1864.9,1864.5,0.0011]
["bitfinex","ETHUSD",1772275187614,2.59986534,1864.8,1864.5,0.0011]
["bitfinex","ETHUSD",1772275187904,2.87667446,1864.8,1864.5,0.0011]
["bitfinex","ETHUSD",1772275188405,2.59986534,1864.8,1864.5,0.0011]
["bitfinex","ETHUSD",1772275188907,2.59986534,1864.8,1864.6,1.986]
["bitfinex","ETHUSD",1772275189085,2.59986534,1864.8,1864.5,0.0011]
["bitfinex","ETHUSD",1772275189599,2.59986534,1864.6,1864.5,0.0011]
["bitfinex","ETHUSD",1772275190509,2.59986534,1864.8,1864.5,1.9861]
["bitfinex","ETHUSD",1772275190807,2.59986534,1864.8,1864.5,3.07124695]
["bitfinex","ETHUSD",1772275191308,2.59986534,1864.8,1864.5,1.9861]
["bitfinex","ETHUSD",1772275192399,3.94049367,1864.8,1864.5,1.9861]
["bitfinex","ETHUSD",1772275193216,2.59986534,1864.8,1864.5,1.9861]
["bitfinex","ETHUSD",1772275193919,2.59986534,1864.7,1864.6,1.984]
["bitfinex","ETHUSD",1772275194081,2.59986534,1864.7,1864.4,0.0011]
["bitfinex","ETHUSD",1772275195089,2.59986534,1864.5,1864.4,0.0011]
["bitfinex","ETHUSD",1772275195499,2.59986534,1864.5,1864.4,1.9841]
["bitfinex","ETHUSD",1772275196409,2.59986534,1864.5,1864.3,0.0011]
["bitfinex","ETHUSD",1772275197906,2.59986534,1864.5,1864.4,1.9841]
["bitfinex","ETHUSD",1772275199812,2.59986534,1864.7,1864.4,1.9841]
["bitfinex","ETHUSD",1772275201513,2.59986534,1864.7,1864.3,0.0011]
["bitfinex","ETHUSD",1772275201714,2.59986534,1864.6,1864.3,0.0011]
["bitfinex","ETHUSD",1772275201897,2.59986534,1864.4,1864.3,0.0011]
["bitfinex","ETHUSD",1772275202992,2.59986534,1864.4,1864.3,1.9831]
["bitfinex","ETHUSD",1772275203391,0.001,1864.8,1864.4,1.04593158]
["bitfinex","ETHUSD",1772275203605,0.001,1864.8,1864.5,2.16743665]
["bitfinex","ETHUSD",1772275203904,0.001,1864.8,1864.6,1.04593158]
["bitfinex","ETHUSD",1772275204100,0.001,1864.8,1864.7,1.12150507]
["bitfinex","ETHUSD",1772275204494,0.001,1864.8,1864.7,2.16161562]
["bitfinex","ETHUSD",1772275204720,0.001,1864.8,1864.7,4.14361562]
["bitfinex","ETHUSD",1772275207294,0.001,1864.8,1864.7,3.10350507]
["bitfinex","ETHUSD",1772275207501,0.001,1864.8,1864.7,1.982]
["bitfinex","ETHUSD",1772275207909,0.001,1864.8,1864.7,2.99946426]
["bitfinex","ETHUSD",1772275208229,2.59986534,1865.1,1864.7,3.10750507]
["bitfinex","ETHUSD",1772275208823,2.59986534,1865.1,1864.7,1.986]
["bitfinex","ETHUSD",1772275209429,2.59986534,1865.1,1864.7,2.73370071]
["bitfinex","ETHUSD",1772275209999,0.27680912,1865.6,1865.0,1.12116596]
["bitfinex","ETHUSD",1772275210000,2.59986534,1865.6,1865.0,1.12116596]
["bitfinex","ETHUSD",1772275210195,2.60086534,1865.8,1865.2,1.08181846]
["bitfinex","ETHUSD",1772275210427,2.60492891,1865.5,1865.1,1.00142861]
["bitfinex","ETHUSD",1772275211696,2.60492891,1865.5,1865.2,1.986]
["bitfinex","ETHUSD",1772275212033,2.60492891,1865.2,1865.1,1.00142861]
["bitfinex","ETHUSD",1772275213507,2.60492891,1865.2,1865.1,2.98642861]
["bitfinex","ETHUSD",1772275217846,2.60492891,1865.2,1865.1,2.98542861]
["bitfinex","ETHUSD",1772275218139,0.16357121,1865.1,1864.8,1.81796299]
["bitfinex","ETHUSD",1772275219612,0.16357121,1865.1,1864.9,1.985]
["bitfinex","ETHUSD",1772275220009,2.76850012,1865.1,1864.9,1.985]
["bitfinex","ETHUSD",1772275220213,0.16357121,1865.1,1864.9,1.985]
["bitfinex","ETHUSD",1772275220655,0.16357121,1865.1,1865.0,1.06186778]
["bitfinex","ETHUSD",1772275220817,0.16357121,1865.1,1865.0,1.80956849]
["bitfinex","ETHUSD",1772275221415,1.34026702,1865.3,1865.0,1.80956849]
["bitfinex","ETHUSD",1772275221416,3.94519593,1865.3,1865.0,0.74770071]
["bitfinex","ETHUSD",1772275221711,2.60492891,1865.1,1864.6,1.10942812]
["bitfinex","ETHUSD",1772275221916,2.60492891,1865.1,1864.7,1.987]
["bitfinex","ETHUSD",1772275222116,2.60592891,1865.1,1864.7,1.987]
["bitfinex","ETHUSD",1772275222547,2.60592891,1865.1,1864.9,0.0011]
["bitfinex","ETHUSD",1772275222849,2.60592891,1865.1,1864.6,1.85712883]
["bitfinex","ETHUSD",1772275222850,2.60592891,1865.1,1865.0,1.986]
["bitfinex","ETHUSD",1772275223019,2.60592891,1865.1,1865.0,1.842]
["bitfinex","ETHUSD",1772275223219,2.60492891,1864.9,1864.6,1.10942812]
["bitfinex","ETHUSD",1772275224540,2.60492891,1864.9,1864.7,1.985]
["bitfinex","ETHUSD",1772275225121,2.60492891,1864.7,1864.6,1.10942812]
["bitfinex","ETHUSD",1772275226762,2.60492891,1864.7,1864.6,3.09442812]
["bitfinex","ETHUSD",1772275228572,3.94562714,1864.7,1864.6,3.09442812]
["bitfinex","ETHUSD",1772275228749,3.94562714,1864.7,1864.6,1.10942812]
["bitfinex","ETHUSD",1772275228947,3.94562714,1864.7,1864.6,3.09442812]
["bitfinex","ETHUSD",1772275229354,3.94562714,1864.7,1864.6,1.10942812]
["bitfinex","ETHUSD",1772275229677,3.94562714,1864.7,1864.6,3.09442812]
["bitfinex","ETHUSD",1772275229971,2.60492891,1864.7,1864.6,3.09442812]
["bitfinex","ETHUSD",1772275231076,2.60492891,1864.7,1864.4,0.74880071]
["bitfinex","ETHUSD",1772275231235,2.60492891,1864.5,1864.4,0.0011]
["bitfinex","ETHUSD",1772275231655,2.60492891,1864.6,1864.4,0.74880071]
["bitfinex","ETHUSD",1772275231888,5.36198597,1865.0,1864.4,1.73437483]
["bitfinex","ETHUSD",1772275231889,2.60492891,1864.8,1864.4,1.73437483]
["bitfinex","ETHUSD",1772275232547,2.60492891,1864.8,1864.5,1.985]
["bitfinex","ETHUSD",1772275232773,2.60492891,1864.8,1864.6,1.985]
["bitfinex","ETHUSD",1772275232976,2.60492891,1864.8,1864.4,0.0011]
["bitfinex","ETHUSD",1772275233265,2.60492891,1864.6,1864.4,0.0011]
["bitfinex","ETHUSD",1772275234474,2.60492891,1864.6,1864.5,1.9861]
["bitfinex","ETHUSD",1772275238746,2.60492891,1864.7,1864.5,1.9861]
["bitfinex","ETHUSD",1772275239467,2.60492891,1865.0,1864.6,1.76607502]
["bitfinex","ETHUSD",1772275239769,0.001,1865.1,1864.8,1.76607502]
["bitfinex","ETHUSD",1772275239940,0.001,1865.1,1864.9,1.986]
["bitfinex","ETHUSD",1772275241467,2.31850113,1865.1,1864.9,1.986]
["bitfinex","ETHUSD",1772275242839,0.001,1865.1,1864.9,4.07424739]
["bitfinex","ETHUSD",1772275243046,2.40079398,1865.4,1865.0,1.74675111]
["bitfinex","ETHUSD",1772275243244,2.40079398,1865.4,1865.3,0.74770071]
["bitfinex","ETHUSD",1772275243462,2.40079398,1865.4,1865.3,2.73570071]
["bitfinex","ETHUSD",1772275243661,2.40079398,1865.4,1865.3,1.988]
["bitfinex","ETHUSD",1772275246379,2.40079398,1865.0,1864.5,1.34192636]
["bitfinex","ETHUSD",1772275246588,2.40079398,1865.0,1864.5,0.0011]
["bitfinex","ETHUSD",1772275246788,2.40079398,1865.0,1864.6,1.988]
["bitfinex","ETHUSD",1772275246789,2.40079398,1864.9,1864.6,1.988]
["bitfinex","ETHUSD",1772275247442,2.40079398,1864.9,1864.7,1.987]
["bitfinex","ETHUSD",1772275248086,2.40079398,1864.9,1864.5,0.0011]
["bitfinex","ETHUSD",1772275248375,1.34062634,1864.8,1864.5,0.0011]
["bitfinex","ETHUSD",1772275248577,2.40079398,1864.7,1864.5,0.0011]
["bitfinex","ETHUSD",1772275248952,3.74140258,1864.9,1864.5,0.0011]
["bitfinex","ETHUSD",1772275249161,2.40079398,1864.8,1864.5,0.0011]
["bitfinex","ETHUSD",1772275249382,2.40079398,1864.8,1864.6,1.986]
["bitfinex","ETHUSD",1772275250281,3.74144358,1864.8,1864.6,1.986]
["bitfinex","ETHUSD",1772275253405,2.40079398,1864.8,1864.5,1.34193394]
["bitfinex","ETHUSD",1772275253594,2.40079398,1864.8,1864.7,1.986]
["bitfinex","ETHUSD",1772275256504,2.40079398,1864.8,1864.5,1.29193924]
["bitfinex","ETHUSD",1772275257008,2.40079398,1864.9,1864.5,2.18907929]
["bitfinex","ETHUSD",1772275257705,2.40079398,1864.9,1864.6,1.987]
["bitfinex","ETHUSD",1772275258117,2.40079398,1864.9,1864.7,0.0011]
["bitfinex","ETHUSD",1772275258881,0.001,1865.0,1864.7,0.88534064]
["bitfinex","ETHUSD",1772275260305,0.001,1865.0,1864.7,2.22597471]
["bitfinex","ETHUSD",1772275260915,0.001,1865.0,1864.8,0.86993126]
["bitfinex","ETHUSD",1772275265106,0.001,1865.0,1864.8,2.2105541]
["bitfinex","ETHUSD",1772275265295,0.001,1865.0,1864.9,0.83438684]
["bitfinex","ETHUSD",1772275265618,2.40079398,1865.4,1865.0,0.83338684]
["bitfinex","ETHUSD",1772275265828,3.74100068,1865.4,1865.1,2.82538684]
["bitfinex","ETHUSD",1772275266206,2.40079398,1865.4,1865.1,2.82538684]
["bitfinex","ETHUSD",1772275266404,3.74099568,1865.4,1865.1,2.82538684]
["bitfinex","ETHUSD",1772275266628,2.40079398,1865.4,1865.1,2.82538684]
["bitfinex","ETHUSD",1772275266938,3.74097284,1865.5,1865.1,2.82538684]
["bitfinex","ETHUSD",1772275267921,2.40079398,1865.4,1865.1,2.82538684]
["bitfinex","ETHUSD",1772275269217,3.24136114,1865.4,1865.1,2.82538684]
["bitfinex","ETHUSD",1772275270925,0.001,1865.3,1865.1,2.82538684]
["bitfinex","ETHUSD",1772275272735,2.36425902,1865.3,1865.1,1.992]
["bitfinex","ETHUSD",1772275273033,2.36325902,1865.2,1865.1,1.992]
["bitfinex","ETHUSD",1772275273843,2.36325902,1865.2,1865.1,1.993]
["bitfinex","ETHUSD",1772275274210,3.70452913,1865.3,1865.1,1.993]
["bitfinex","ETHUSD",1772275274946,2.36325902,1865.2,1864.8,1.284637]
["bitfinex","ETHUSD",1772275275157,2.36325902,1865.2,1864.9,1.993]
["bitfinex","ETHUSD",1772275275158,3.70366972,1865.1,1864.9,1.993]
["bitfinex","ETHUSD",1772275275321,3.70366972,1865.1,1865.0,1.992]
["bitfinex","ETHUSD",1772275276035,2.36325902,1865.0,1864.7,0.0011]
["bitfinex","ETHUSD",1772275276351,2.36325902,1865.0,1864.8,1.992]
["bitfinex","ETHUSD",1772275277021,2.36008958,1865.0,1864.8,1.992]
["bitfinex","ETHUSD",1772275277226,2.36008958,1865.0,1864.7,1.26796948]
["bitfinex","ETHUSD",1772275277432,1.3404107,1865.1,1864.8,3.25886948]
["bitfinex","ETHUSD",1772275281732,1.3404107,1865.1,1864.9,1.992]
["bitfinex","ETHUSD",1772275281932,3.70365394,1865.2,1864.9,1.992]
["bitfinex","ETHUSD",1772275282126,3.70365394,1865.2,1864.9,3.22433038]
["bitfinex","ETHUSD",1772275282333,3.70360265,1865.2,1864.9,1.992]
["bitfinex","ETHUSD",1772275282845,2.36325902,1865.1,1864.7,0.0011]
["bitfinex","ETHUSD",1772275283045,2.36425902,1865.0,1864.8,1.992]
["bitfinex","ETHUSD",1772275283663,2.36425902,1865.0,1864.7,1.2265437]
["bitfinex","ETHUSD",1772275283664,3.70475829,1865.0,1864.9,1.992]
["bitfinex","ETHUSD",1772275283846,2.36425902,1865.0,1864.9,1.992]
["bitfinex","ETHUSD",1772275284052,3.70474319,1865.0,1864.9,1.991]
["bitfinex","ETHUSD",1772275284734,2.36425902,1865.0,1864.9,1.991]
["bitfinex","ETHUSD",1772275285950,3.70474159,1865.0,1864.7,1.2265437]
["bitfinex","ETHUSD",1772275287260,3.70474159,1865.0,1864.8,1.99]
["bitfinex","ETHUSD",1772275287553,3.70474159,1865.0,1864.9,1.99]
["bitfinex","ETHUSD",1772275289053,2.40732042,1865.2,1864.9,1.99]
["bitfinex","ETHUSD",1772275289255,2.40732042,1865.2,1864.7,0.0011]
["bitfinex","ETHUSD",1772275289457,2.40732042,1865.0,1864.7,0.0011]
["bitfinex","ETHUSD",1772275289841,2.40732042,1864.9,1864.7,0.0011]
["bitfinex","ETHUSD",1772275290038,2.40732042,1864.8,1864.7,0.0011]
["bitfinex","ETHUSD",1772275290435,3.5286131,1864.8,1864.7,1.5481]
["bitfinex","ETHUSD",1772275290636,2.40732042,1864.7,1864.5,0.0011]
["bitfinex","ETHUSD",1772275291240,2.40732042,1864.5,1864.3,0.0011]
["bitfinex","ETHUSD",1772275292261,2.40732042,1864.5,1864.4,1.86]
["bitfinex","ETHUSD",1772275293161,2.40732042,1864.4,1864.3,1.986]
["bitfinex","ETHUSD",1772275293965,2.40732042,1864.4,1864.1,0.85392926]
["bitfinex","ETHUSD",1772275295043,2.40732042,1864.3,1863.7,1.34137801]
["bitfinex","ETHUSD",1772275295268,2.40732042,1864.3,1863.6,5.43247903]
["bitfinex","ETHUSD",1772275295269,2.40732042,1864.3,1863.8,0.0011]
["bitfinex","ETHUSD",1772275295433,2.40732042,1864.3,1863.7,0.0011]
["bitfinex","ETHUSD",1772275295639,2.40732042,1864.3,1863.8,1.985]
["bitfinex","ETHUSD",1772275296067,2.40732042,1864.3,1863.8,1.99007328]
["bitfinex","ETHUSD",1772275296801,2.40732042,1864.3,1863.9,1.9851]
["bitfinex","ETHUSD",1772275296954,2.40732042,1864.3,1864.0,1.984]
["bitfinex","ETHUSD",1772275297152,2.40732042,1864.2,1864.0,1.984]
["bitfinex","ETHUSD",1772275298412,2.40732042,1864.2,1863.9,0.0011]
["bitfinex","ETHUSD",1772275298697,2.40732042,1864.2,1864.0,1.983]
["bitfinex","ETHUSD",1772275298909,2.34732042,1864.2,1864.0,1.983]
["bitfinex","ETHUSD",1772275299106,2.34732042,1864.2,1863.6,0.0011]
["bitfinex","ETHUSD",1772275299107,2.37732042,1864.1,1863.6,0.0011]
["bitfinex","ETHUSD",1772275299410,2.37732042,1864.1,1863.7,0.0011]
["bitfinex","ETHUSD",1772275299568,2.37732042,1864.0,1863.7,0.0011]
["bitfinex","ETHUSD",1772275300656,2.37732042,1864.0,1863.8,1.982]
["bitfinex","ETHUSD",1772275301654,2.37732042,1864.0,1863.7,0.0011]
["bitfinex","ETHUSD",1772275301858,2.37732042,1864.0,1863.8,1.982]
["bitfinex","ETHUSD",1772275302253,2.37732042,1863.9,1863.8,1.982]
["bitfinex","ETHUSD",1772275303873,2.37732042,1863.9,1863.7,0.0011]
["bitfinex","ETHUSD",1772275304079,2.37732042,1863.9,1863.8,1.982]
["bitfinex","ETHUSD",1772275304402,2.37732042,1864.2,1863.8,1.99486323]
["bitfinex","ETHUSD",1772275305200,2.37732042,1864.2,1863.8,1.982]
["bitfinex","ETHUSD",1772275305901,2.37732042,1864.1,1863.8,1.982]
["bitfinex","ETHUSD",1772275306070,2.37732042,1864.1,1863.9,1.982]
["bitfinex","ETHUSD",1772275306271,2.37732042,1864.1,1863.5,0.0011]
["bitfinex","ETHUSD",1772275306272,2.37732042,1863.7,1863.5,0.0011]
["bitfinex","ETHUSD",1772275306501,2.37732042,1863.6,1863.5,0.0011]
["bitfinex","ETHUSD",1772275308200,2.37732042,1863.6,1863.5,1.9831]
["bitfinex","ETHUSD",1772275308496,2.37732042,1863.8,1863.5,1.9831]
["bitfinex","ETHUSD",1772275308700,2.37732042,1863.8,1863.6,1.982]
["bitfinex","ETHUSD",1772275309099,2.37732042,1863.8,1863.5,0.0011]
["bitfinex","ETHUSD",1772275309894,2.37732042,1863.6,1863.5,0.0011]
["bitfinex","ETHUSD",1772275310283,2.37732042,1863.6,1863.5,0.8701]
["bitfinex","ETHUSD",1772275312272,2.37732042,1863.6,1863.5,0.0011]
["bitfinex","ETHUSD",1772275312512,2.37732042,1863.6,1863.5,0.8701]
["bitfinex","ETHUSD",1772275314381,2.37732042,1863.6,1863.5,0.8712]
["bitfinex","ETHUSD",1772275315983,2.37732042,1863.6,1863.5,1.9802]
["bitfinex","ETHUSD",1772275320290,2.37732042,1863.5,1862.5,5.36890925]
["bitfinex","ETHUSD",1772275320512,2.37832042,1863.5,1862.7,1.978]
["bitfinex","ETHUSD",1772275320823,2.37732042,1863.3,1862.7,1.978]
["bitfinex","ETHUSD",1772275321124,2.37732042,1863.1,1862.7,1.978]
["bitfinex","ETHUSD",1772275321415,2.37732042,1863.1,1862.7,3.32013711]
["bitfinex","ETHUSD",1772275321988,2.37732042,1863.1,1862.7,1.978]
["bitfinex","ETHUSD",1772275323420,2.37732042,1863.1,1862.7,3.32013509]
["bitfinex","ETHUSD",1772275323594,1.34175574,1863.3,1862.7,3.32013509]
["bitfinex","ETHUSD",1772275323595,2.37732042,1863.3,1862.7,3.32013509]
["bitfinex","ETHUSD",1772275323794,1.87768806,1863.3,1862.8,1.978]
["bitfinex","ETHUSD",1772275325033,5.3672669,1863.5,1862.8,1.978]
["bitfinex","ETHUSD",1772275325034,2.30191018,1863.5,1862.9,0.38020637]
["bitfinex","ETHUSD",1772275325394,0.001,1863.5,1863.1,0.38823846]
["bitfinex","ETHUSD",1772275325819,3.48234993,1863.7,1863.1,0.38823846]
["bitfinex","ETHUSD",1772275326220,2.14093143,1863.7,1863.1,0.38823846]
["bitfinex","ETHUSD",1772275326400,2.30091018,1863.9,1863.1,0.38823846]
["bitfinex","ETHUSD",1772275327201,2.30091018,1863.9,1863.2,2.51788708]
["bitfinex","ETHUSD",1772275327406,2.30091018,1863.8,1863.4,1.34163357]
["bitfinex","ETHUSD",1772275328010,2.30091018,1864.0,1863.4,1.88152065]
["bitfinex","ETHUSD",1772275330136,2.30091018,1863.9,1863.4,1.34163357]
["bitfinex","ETHUSD",1772275330338,2.30091018,1863.9,1863.4,1.86206847]
["bitfinex","ETHUSD",1772275332437,2.30191018,1863.9,1863.4,1.86206847]
["bitfinex","ETHUSD",1772275333225,2.30191018,1863.9,1863.5,0.50127709]
["bitfinex","ETHUSD",1772275333429,2.30191018,1863.9,1863.6,2.48027709]
["bitfinex","ETHUSD",1772275333430,0.001,1863.9,1863.6,2.48027709]
["bitfinex","ETHUSD",1772275334015,2.14793668,1863.9,1863.6,1.979]
["bitfinex","ETHUSD",1772275334229,2.14793668,1863.9,1863.6,3.32043778]
["bitfinex","ETHUSD",1772275335102,2.14793668,1863.9,1863.6,1.979]
["bitfinex","ETHUSD",1772275335306,2.14793668,1863.9,1863.6,3.32047706]
["bitfinex","ETHUSD",1772275335307,2.14693668,1863.8,1863.6,3.32047706]
["bitfinex","ETHUSD",1772275335535,0.001,1863.9,1863.6,3.80892676]
["bitfinex","ETHUSD",1772275335734,2.14793668,1863.9,1863.6,3.32047706]
["bitfinex","ETHUSD",1772275337230,2.14793668,1863.9,1863.5,1.82998141]
["bitfinex","ETHUSD",1772275337434,2.14793668,1863.9,1863.6,1.98]
["bitfinex","ETHUSD",1772275340818,2.14793668,1863.9,1863.6,3.32147963]
["bitfinex","ETHUSD",1772275341745,2.14793668,1863.9,1863.5,0.4884497]
["bitfinex","ETHUSD",1772275342041,2.14793668,1863.9,1863.6,1.983]
["bitfinex","ETHUSD",1772275343017,2.14793668,1863.9,1863.7,1.34141761]
["bitfinex","ETHUSD",1772275343858,2.14793668,1863.9,1863.6,3.32443136]
["bitfinex","ETHUSD",1772275344341,0.001,1863.9,1863.7,0.43137245]
["bitfinex","ETHUSD",1772275344939,0.001,1863.8,1863.7,0.43137245]
["bitfinex","ETHUSD",1772275348056,2.14693668,1864.2,1863.9,0.41157977]
["bitfinex","ETHUSD",1772275348348,2.14693668,1864.2,1864.0,1.986]
["bitfinex","ETHUSD",1772275348932,0.74874443,1864.1,1864.0,1.986]
["bitfinex","ETHUSD",1772275349247,0.74874443,1864.1,1863.7,1.34141761]
["bitfinex","ETHUSD",1772275349645,3.00254918,1864.1,1863.6,0.0011]
["bitfinex","ETHUSD",1772275350245,3.00254918,1864.1,1863.7,0.03954046]
["bitfinex","ETHUSD",1772275350448,3.00254918,1864.1,1863.8,0.03954046]
["bitfinex","ETHUSD",1772275352957,5.36402071,1864.3,1863.9,0.02685928]
["bitfinex","ETHUSD",1772275352958,0.74874443,1864.3,1863.9,0.02685928]
["bitfinex","ETHUSD",1772275353254,2.25380475,1864.2,1863.9,0.02685928]
["bitfinex","ETHUSD",1772275354025,2.25380475,1864.2,1863.8,0.02053846]
["bitfinex","ETHUSD",1772275354362,3.59486857,1864.2,1863.8,0.02053846]
["bitfinex","ETHUSD",1772275355061,3.59486857,1864.2,1863.8,1.36187752]
["bitfinex","ETHUSD",1772275355856,3.59486496,1864.2,1863.8,1.36187752]
["bitfinex","ETHUSD",1772275356063,3.59486496,1864.2,1863.9,0.0079362]
["bitfinex","ETHUSD",1772275356254,1.34099007,1864.3,1863.9,0.00165473]
["bitfinex","ETHUSD",1772275356559,3.59479482,1864.3,1863.9,0.00165473]
["bitfinex","ETHUSD",1772275356937,2.25380475,1864.2,1863.9,0.00165473]
["bitfinex","ETHUSD",1772275357136,2.25380475,1864.2,1863.9,0.00275473]
["bitfinex","ETHUSD",1772275357360,0.001,1864.1,1864.0,1.984]
["bitfinex","ETHUSD",1772275357533,2.25480475,1864.1,1864.0,1.984]
["bitfinex","ETHUSD",1772275359664,0.001,1864.1,1864.0,1.984]
["bitfinex","ETHUSD",1772275360349,0.001,1864.1,1863.6,0.0011]
["bitfinex","ETHUSD",1772275360350,2.25380475,1864.0,1863.6,0.0011]
["bitfinex","ETHUSD",1772275360662,2.25380475,1863.8,1863.7,1.864]
["bitfinex","ETHUSD",1772275361036,2.25380475,1863.8,1863.6,0.0011]
["bitfinex","ETHUSD",1772275361237,2.25380475,1863.8,1863.7,1.984]
["bitfinex","ETHUSD",1772275362542,2.25380475,1863.8,1863.7,1.85010708]
["bitfinex","ETHUSD",1772275363265,3.59515038,1863.8,1863.7,1.85010708]
["bitfinex","ETHUSD",1772275365462,2.25380475,1863.8,1863.6,0.0011]
["bitfinex","ETHUSD",1772275365659,2.25380475,1863.8,1863.7,1.982]
["bitfinex","ETHUSD",1772275366084,2.25380475,1863.7,1863.6,0.0011]
["bitfinex","ETHUSD",1772275366691,2.25380475,1863.7,1863.3,0.0011]
["bitfinex","ETHUSD",1772275366692,2.25270475,1863.6,1863.3,0.0011]
["bitfinex","ETHUSD",1772275367486,2.25270475,1863.6,1863.4,1.981]
["bitfinex","ETHUSD",1772275369362,2.25270475,1863.6,1863.4,1.9821]
["bitfinex","ETHUSD",1772275370191,3.59419696,1863.6,1863.4,1.9821]
["bitfinex","ETHUSD",1772275371356,2.25270475,1863.6,1863.4,1.9821]
["bitfinex","ETHUSD",1772275374704,2.25270475,1863.5,1863.4,0.0011]
["bitfinex","ETHUSD",1772275374866,2.25270475,1863.5,1863.4,1.9821]
["bitfinex","ETHUSD",1772275375962,2.25270475,1863.5,1863.4,0.0011]
["bitfinex","ETHUSD",1772275376159,2.25270475,1863.5,1863.4,1.9811]
["bitfinex","ETHUSD",1772275379270,2.25270475,1863.7,1863.4,1.9811]
["bitfinex","ETHUSD",1772275379484,2.25270475,1863.7,1863.4,3.32272839]
["bitfinex","ETHUSD",1772275379680,3.59405497,1863.8,1863.4,3.32272839]
["bitfinex","ETHUSD",1772275380070,2.25270475,1863.8,1863.4,3.32272839]
["bitfinex","ETHUSD",1772275382071,0.001,1863.5,1863.4,3.32272839]
["bitfinex","ETHUSD",1772275382499,2.25270475,1863.9,1863.4,4.07147282]
["bitfinex","ETHUSD",1772275385379,2.25370475,1864.0,1863.4,4.07147282]
["bitfinex","ETHUSD",1772275392326,2.25370475,1864.0,1863.4,1.34272839]
["bitfinex","ETHUSD",1772275392489,2.25270475,1863.8,1863.5,1.987]
["bitfinex","ETHUSD",1772275393717,2.25270475,1863.8,1863.5,1.9881]
["bitfinex","ETHUSD",1772275395120,2.56730717,1863.8,1863.5,1.9881]
["bitfinex","ETHUSD",1772275395716,2.25270475,1863.8,1863.5,3.3296503]
["bitfinex","ETHUSD",1772275396692,2.25370475,1863.9,1863.5,3.3296503]
["bitfinex","ETHUSD",1772275399021,1.34227947,1863.9,1863.6,1.989]
["bitfinex","ETHUSD",1772275399221,2.25270475,1863.8,1863.7,0.869]
["bitfinex","ETHUSD",1772275399590,2.25270475,1863.8,1863.7,1.989]
["bitfinex","ETHUSD",1772275399988,2.25270475,1863.8,1863.5,0.0011]
["bitfinex","ETHUSD",1772275400227,2.25270475,1863.8,1863.6,1.989]
["bitfinex","ETHUSD",1772275400523,2.25270475,1863.8,1863.5,0.0011]
["bitfinex","ETHUSD",1772275400724,2.56730717,1863.8,1863.7,1.989]
["bitfinex","ETHUSD",1772275401913,3.70320338,1863.8,1863.7,1.989]
["bitfinex","ETHUSD",1772275404534,3.38860096,1863.8,1863.7,1.989]
["bitfinex","ETHUSD",1772275406116,2.04724074,1863.8,1863.7,1.989]
["bitfinex","ETHUSD",1772275406318,3.38958637,1863.8,1863.7,1.989]
["bitfinex","ETHUSD",1772275408842,2.04824074,1863.8,1863.7,1.989]
["bitfinex","ETHUSD",1772275409214,2.04824074,1863.8,1863.7,5.06879621]
["bitfinex","ETHUSD",1772275409215,0.001,1863.8,1863.7,5.06879621]
["bitfinex","ETHUSD",1772275409535,0.001,1863.8,1863.7,1.989]
["bitfinex","ETHUSD",1772275409937,0.001,1863.8,1863.7,3.7273786]
["bitfinex","ETHUSD",1772275410137,0.001,1863.8,1863.7,1.989]
["bitfinex","ETHUSD",1772275411725,2.04824074,1863.8,1863.7,1.99]
["bitfinex","ETHUSD",1772275412444,0.001,1863.8,1863.7,1.99]
["bitfinex","ETHUSD",1772275412645,2.04824074,1863.8,1863.7,1.99]
["bitfinex","ETHUSD",1772275415155,2.04824074,1863.8,1863.6,0.0011]
["bitfinex","ETHUSD",1772275415457,2.04824074,1863.8,1863.7,1.991]
["bitfinex","ETHUSD",1772275416838,3.38958637,1863.8,1863.7,1.991]
["bitfinex","ETHUSD",1772275417041,2.04824074,1863.8,1863.7,1.991]
["bitfinex","ETHUSD",1772275417630,0.001,1864.0,1863.8,1.6915875]
["bitfinex","ETHUSD",1772275418955,0.001,1864.0,1863.8,1.6926875]
["bitfinex","ETHUSD",1772275419922,0.001,1864.0,1863.9,1.68031799]
["bitfinex","ETHUSD",1772275421952,0.001,1864.0,1863.9,3.02159166]
["bitfinex","ETHUSD",1772275422156,0.001,1864.0,1863.9,3.67431799]
["bitfinex","ETHUSD",1772275422328,0.001,1864.0,1863.9,5.01659166]
["bitfinex","ETHUSD",1772275424868,0.001,1864.0,1863.9,5.01959166]
["bitfinex","ETHUSD",1772275425272,0.001,1864.0,1863.9,3.02159166]
["bitfinex","ETHUSD",1772275425450,0.001,1864.0,1863.9,5.01959166]
["bitfinex","ETHUSD",1772275425957,0.001,1864.0,1863.9,5.02059166]
["bitfinex","ETHUSD",1772275426345,0.001,1864.0,1863.9,5.02159166]
["bitfinex","ETHUSD",1772275426749,0.001,1864.0,1863.9,3.02159166]
["bitfinex","ETHUSD",1772275427047,0.001,1864.0,1863.9,5.02159166]
["bitfinex","ETHUSD",1772275427363,0.001,1864.0,1863.9,5.02259166]
["bitfinex","ETHUSD",1772275427874,0.001,1864.4,1863.9,4.46560557]
["bitfinex","ETHUSD",1772275428173,1.97277828,1864.9,1864.6,2.75792418]
["bitfinex","ETHUSD",1772275428341,0.25560242,1864.8,1864.7,2.002]
["bitfinex","ETHUSD",1772275428742,0.001,1864.9,1864.8,1.34062634]
["bitfinex","ETHUSD",1772275428937,0.25660242,1864.9,1864.8,1.34062634]
["bitfinex","ETHUSD",1772275429249,1.97177828,1865.1,1864.8,2.96966534]
["bitfinex","ETHUSD",1772275429775,1.97277828,1865.3,1864.9,1.6327291]
["bitfinex","ETHUSD",1772275429935,1.97277828,1865.3,1865.0,3.00481392]
["bitfinex","ETHUSD",1772275430256,1.97277828,1865.3,1865.0,2.92096548]
["bitfinex","ETHUSD",1772275431262,1.97277828,1865.3,1865.1,1.3404107]
["bitfinex","ETHUSD",1772275433602,1.97177828,1865.1,1864.2,1.34101281]
["bitfinex","ETHUSD",1772275433875,1.97177828,1864.6,1864.3,4.2396662]
["bitfinex","ETHUSD",1772275434044,0.41431042,1864.5,1864.3,3.54325766]
["bitfinex","ETHUSD",1772275434771,0.41431042,1864.5,1864.3,4.88423139]
["bitfinex","ETHUSD",1772275434936,0.41431042,1864.5,1864.3,3.54325766]
["bitfinex","ETHUSD",1772275436546,1.97177828,1864.5,1864.3,3.54325766]
["bitfinex","ETHUSD",1772275438353,1.97177828,1864.5,1864.3,1.53925766]
["bitfinex","ETHUSD",1772275438565,1.97177828,1864.5,1864.4,2.006]
["bitfinex","ETHUSD",1772275442881,1.97177828,1864.6,1864.4,2.006]
["bitfinex","ETHUSD",1772275445689,1.97177828,1864.8,1864.4,4.93916664]
["bitfinex","ETHUSD",1772275446790,1.97177828,1864.8,1864.5,2.01]
["bitfinex","ETHUSD",1772275446979,2.3860887,1864.8,1864.5,2.01]
["bitfinex","ETHUSD",1772275447883,1.97177828,1864.7,1864.5,2.01]
["bitfinex","ETHUSD",1772275449763,1.97177828,1864.7,1864.0,1.57148528]
["bitfinex","ETHUSD",1772275449764,1.97177828,1864.5,1864.0,1.57148528]
["bitfinex","ETHUSD",1772275449969,1.97177828,1864.3,1864.1,2.011]
["bitfinex","ETHUSD",1772275450162,1.97177828,1864.3,1864.0,0.0011]
["bitfinex","ETHUSD",1772275450399,2.3860887,1864.3,1864.0,0.0011]
["bitfinex","ETHUSD",1772275450569,12.88901485,1864.6,1864.0,0.0011]
["bitfinex","ETHUSD",1772275450570,1.98979494,1864.5,1864.0,3.25151114]
["bitfinex","ETHUSD",1772275451293,1.98979494,1864.5,1864.1,3.91921464]
["bitfinex","ETHUSD",1772275451789,1.98979494,1864.5,1864.1,5.26032795]
["bitfinex","ETHUSD",1772275454167,1.98979494,1864.4,1864.0,0.0011]
["bitfinex","ETHUSD",1772275454676,1.75519729,1864.5,1864.1,0.869]
["bitfinex","ETHUSD",1772275454677,1.98979494,1864.2,1864.1,0.869]
["bitfinex","ETHUSD",1772275456796,1.99079494,1864.4,1864.1,2.21012639]
["bitfinex","ETHUSD",1772275456969,0.001,1864.4,1864.1,2.77821464]
["bitfinex","ETHUSD",1772275458086,0.41431042,1864.3,1864.1,0.869]
["bitfinex","ETHUSD",1772275458397,3.74509758,1864.3,1864.2,2.011]
["bitfinex","ETHUSD",1772275458894,2.40410536,1864.3,1864.2,2.011]
["bitfinex","ETHUSD",1772275459100,1.98979494,1864.3,1864.2,2.011]
["bitfinex","ETHUSD",1772275459889,3.33078083,1864.3,1864.2,2.011]
["bitfinex","ETHUSD",1772275460086,3.33078083,1864.3,1864.0,0.0011]
["bitfinex","ETHUSD",1772275460797,1.98979494,1864.2,1864.0,0.0011]
["bitfinex","ETHUSD",1772275461394,1.98979494,1864.2,1864.1,2.011]
["bitfinex","ETHUSD",1772275461592,2.40410536,1864.2,1864.1,2.011]
["bitfinex","ETHUSD",1772275462389,1.34098589,1864.3,1864.1,2.011]
["bitfinex","ETHUSD",1772275462590,3.33078083,1864.3,1864.1,2.011]
["bitfinex","ETHUSD",1772275465325,3.74509125,1864.3,1864.1,2.011]
["bitfinex","ETHUSD",1772275465525,0.41431042,1864.2,1864.1,2.011]
["bitfinex","ETHUSD",1772275465997,2.40410536,1864.2,1864.1,2.011]
["bitfinex","ETHUSD",1772275466397,0.001,1864.4,1864.1,3.92021464]
["bitfinex","ETHUSD",1772275466819,1.99079494,1864.4,1864.1,5.26130802]
["bitfinex","ETHUSD",1772275467016,0.001,1864.4,1864.2,0.0011]
["bitfinex","ETHUSD",1772275467419,0.001,1864.3,1864.2,0.0011]
["bitfinex","ETHUSD",1772275470626,0.001,1864.3,1864.2,1.91031464]
["bitfinex","ETHUSD",1772275471210,0.001,1864.3,1864.0,0.0011]
["bitfinex","ETHUSD",1772275471211,1.98979494,1864.2,1864.0,0.0011]
["bitfinex","ETHUSD",1772275471396,4.49386948,1864.1,1864.0,0.0011]
["bitfinex","ETHUSD",1772275471599,3.74523512,1864.1,1864.0,0.0011]
["bitfinex","ETHUSD",1772275472002,3.74523512,1864.1,1864.0,2.0141]
["bitfinex","ETHUSD",1772275472298,3.74523512,1864.1,1863.9,0.0011]
["bitfinex","ETHUSD",1772275473422,3.74523512,1864.1,1864.0,2.012]
["bitfinex","ETHUSD",1772275473931,3.74523512,1864.1,1863.9,0.0011]
["bitfinex","ETHUSD",1772275474111,2.40410536,1864.1,1863.9,0.0011]
["bitfinex","ETHUSD",1772275474310,1.98979494,1864.1,1863.9,0.0011]
["bitfinex","ETHUSD",1772275474928,4.07952476,1864.2,1863.9,0.0011]
["bitfinex","ETHUSD",1772275475135,4.07952476,1864.2,1864.0,2.012]
["bitfinex","ETHUSD",1772275476439,3.3318373,1864.3,1864.0,2.012]
["bitfinex","ETHUSD",1772275476641,3.3318373,1864.3,1864.0,3.92121464]
["bitfinex","ETHUSD",1772275478167,1.98979494,1864.1,1863.7,0.0011]
["bitfinex","ETHUSD",1772275478315,1.98979494,1863.7,1863.6,0.0011]
["bitfinex","ETHUSD",1772275478520,2.40410536,1863.7,1863.6,0.0011]
["bitfinex","ETHUSD",1772275479243,2.40410536,1863.7,1863.6,2.0121]
["bitfinex","ETHUSD",1772275479772,3.74552297,1863.7,1863.6,2.0121]
["bitfinex","ETHUSD",1772275479923,3.74552297,1863.7,1863.6,0.0011]
["bitfinex","ETHUSD",1772275480117,3.74552297,1863.7,1863.5,0.6193953]
["bitfinex","ETHUSD",1772275480317,0.41431042,1863.6,1863.5,0.6193953]
["bitfinex","ETHUSD",1772275480738,1.98979494,1863.7,1863.5,0.6193953]
["bitfinex","ETHUSD",1772275480915,2.40410536,1863.7,1863.5,0.6193953]
["bitfinex","ETHUSD",1772275481123,0.41431042,1863.6,1863.5,0.6193953]
["bitfinex","ETHUSD",1772275481344,0.41431042,1863.6,1863.5,2.6303953]
["bitfinex","ETHUSD",1772275483234,1.94465841,1864.0,1863.6,1.91203462]
["bitfinex","ETHUSD",1772275487122,1.34127367,1863.9,1863.6,1.91203462]
["bitfinex","ETHUSD",1772275487955,3.28593208,1863.9,1863.6,1.91203462]
["bitfinex","ETHUSD",1772275490533,1.34127367,1863.9,1863.6,1.91203462]
["bitfinex","ETHUSD",1772275490732,3.28593208,1863.9,1863.6,1.91203462]
["bitfinex","ETHUSD",1772275492463,1.94465841,1863.9,1863.6,1.91203462]
["bitfinex","ETHUSD",1772275492644,1.94465841,1863.9,1863.7,0.0011]
["bitfinex","ETHUSD",1772275492835,0.001,1863.8,1863.7,0.0011]
["bitfinex","ETHUSD",1772275494334,0.001,1863.8,1863.7,1.91313462]
["bitfinex","ETHUSD",1772275494535,0.001,1863.8,1863.7,0.0011]
["bitfinex","ETHUSD",1772275494790,0.001,1863.8,1863.7,1.91313462]
["bitfinex","ETHUSD",1772275495265,0.001,1863.8,1863.7,2.0171]
["bitfinex","ETHUSD",1772275496837,0.001,1863.8,1863.7,3.92913462]
["bitfinex","ETHUSD",1772275498255,1.94565841,1863.8,1863.7,0.0011]
["bitfinex","ETHUSD",1772275498449,2.32544296,1863.8,1863.4,0.0011]
["bitfinex","ETHUSD",1772275498652,1.94465841,1863.6,1863.4,0.0011]
["bitfinex","ETHUSD",1772275498963,0.37978455,1863.5,1863.4,0.0011]
["bitfinex","ETHUSD",1772275499154,1.72134612,1863.5,1863.4,0.0011]
["bitfinex","ETHUSD",1772275499337,0.37978455,1863.5,1863.4,0.0011]
["bitfinex","ETHUSD",1772275499739,1.72134612,1863.5,1863.4,0.0011]
["bitfinex","ETHUSD",1772275499934,1.72134612,1863.5,1863.4,1.5621]
["bitfinex","ETHUSD",1772275500363,1.72134612,1863.5,1863.4,0.0011]
["bitfinex","ETHUSD",1772275500542,3.66600453,1863.5,1863.4,0.0011]
["bitfinex","ETHUSD",1772275501376,1.94465841,1863.4,1863.2,0.0011]
["bitfinex","ETHUSD",1772275501677,1.72134612,1863.5,1862.9,1.829]
["bitfinex","ETHUSD",1772275501678,1.94465841,1863.2,1862.9,1.829]
["bitfinex","ETHUSD",1772275501973,2.32444296,1863.2,1862.9,2.6343953]
["bitfinex","ETHUSD",1772275502323,5.08697265,1863.5,1862.7,1.91313462]
["bitfinex","ETHUSD",1772275502324,1.94465841,1863.0,1862.7,0.0011]
["bitfinex","ETHUSD",1772275502567,1.94465841,1863.0,1862.7,2.15896756]
["bitfinex","ETHUSD",1772275503378,1.94465841,1863.3,1862.8,1.91203462]
["bitfinex","ETHUSD",1772275503747,0.29488592,1863.7,1863.3,1.91203462]
["bitfinex","ETHUSD",1772275504072,0.29488592,1863.7,1863.4,2.015]
["bitfinex","ETHUSD",1772275504256,0.29488592,1863.7,1863.5,1.91203462]
["bitfinex","ETHUSD",1772275504586,0.66276484,1863.7,1863.6,1.122]
["bitfinex","ETHUSD",1772275504791,0.29488592,1863.7,1863.6,1.5441557]
["bitfinex","ETHUSD",1772275505580,0.29488592,1863.7,1863.5,3.25359619]
["bitfinex","ETHUSD",1772275506142,0.29488592,1863.7,1863.6,2.014]
["bitfinex","ETHUSD",1772275507245,1e-08,1863.7,1863.6,3.35548959]
["bitfinex","ETHUSD",1772275507457,0.001,1863.8,1863.6,3.35548959]
["bitfinex","ETHUSD",1772275508488,0.001,1863.8,1863.6,5.26752421]
["bitfinex","ETHUSD",1772275508693,1.94565841,1863.8,1863.5,1.34149623]
["bitfinex","ETHUSD",1772275508863,1.94565841,1863.8,1863.7,2.016]
["bitfinex","ETHUSD",1772275509686,0.001,1863.8,1863.7,2.016]
["bitfinex","ETHUSD",1772275510611,2.25723607,1863.8,1863.7,2.017]
["bitfinex","ETHUSD",1772275510812,1.92001373,1863.8,1863.7,2.017]
["bitfinex","ETHUSD",1772275511280,1.92001373,1863.8,1863.5,1.34155897]
["bitfinex","ETHUSD",1772275511481,1.92001373,1863.8,1863.6,2.017]
["bitfinex","ETHUSD",1772275512794,1.91901373,1863.7,1863.6,2.017]
["bitfinex","ETHUSD",1772275513815,1.91901373,1863.6,1863.1,3.22873111]
["bitfinex","ETHUSD",1772275513981,1.91901373,1863.6,1863.2,2.017]
["bitfinex","ETHUSD",1772275514379,0.33722234,1863.6,1863.3,2.017]
["bitfinex","ETHUSD",1772275516817,0.001,1863.6,1863.3,5.24563049]
["bitfinex","ETHUSD",1772275516982,0.001,1863.6,1863.3,3.90393251]
["bitfinex","ETHUSD",1772275517186,0.001,1863.6,1863.4,1.88693251]
["bitfinex","ETHUSD",1772275519309,0.001,1863.6,1863.2,5.3668223]
["bitfinex","ETHUSD",1772275519310,0.001,1863.6,1863.5,2.018]
["bitfinex","ETHUSD",1772275519621,2.25723607,1863.6,1862.8,0.0011]
["bitfinex","ETHUSD",1772275519801,1.91901373,1863.4,1862.8,0.0011]
["bitfinex","ETHUSD",1772275520014,5.58005855,1863.5,1862.8,0.0011]
["bitfinex","ETHUSD",1772275520015,1.91901373,1863.2,1862.8,0.0011]
["bitfinex","ETHUSD",1772275520243,2.25623607,1863.2,1862.8,0.0011]
["bitfinex","ETHUSD",1772275520546,1.91901373,1863.2,1862.8,0.0011]
["bitfinex","ETHUSD",1772275520717,1.91901373,1863.1,1862.8,0.0011]
["bitfinex","ETHUSD",1772275520916,1.34177932,1863.2,1862.8,0.0011]
["bitfinex","ETHUSD",1772275521111,1.91901373,1863.2,1862.8,1.3900243]
["bitfinex","ETHUSD",1772275521329,1.91901373,1863.2,1862.8,2.2730243]
["bitfinex","ETHUSD",1772275522658,1.91901373,1863.1,1862.8,0.0011]
["bitfinex","ETHUSD",1772275523225,1.67905873,1863.2,1862.8,0.0011]
["bitfinex","ETHUSD",1772275523556,1.34183639,1863.2,1862.8,3.27695681]
["bitfinex","ETHUSD",1772275523762,1.34183639,1863.2,1862.8,5.29495681]
["bitfinex","ETHUSD",1772275525075,3.26085012,1863.2,1862.8,5.29495681]
["bitfinex","ETHUSD",1772275526174,3.26085012,1863.2,1862.8,3.27695681]
["bitfinex","ETHUSD",1772275526392,0.001,1863.6,1862.8,6.63799908]
["bitfinex","ETHUSD",1772275526393,2.25623607,1863.4,1862.8,6.63799908]
["bitfinex","ETHUSD",1772275526544,3.26067029,1863.4,1862.9,1.88693251]
["bitfinex","ETHUSD",1772275526860,1.91901373,1863.4,1862.9,3.22887197]
["bitfinex","ETHUSD",1772275527365,1.91901373,1863.4,1863.0,3.27585681]
["bitfinex","ETHUSD",1772275527864,1.34160962,1863.5,1863.0,3.27585681]
["bitfinex","ETHUSD",1772275528567,3.26162335,1863.5,1863.0,3.27585681]
["bitfinex","ETHUSD",1772275529069,1.91901373,1863.4,1863.0,3.27585681]
["bitfinex","ETHUSD",1772275529366,1.91901373,1863.4,1863.0,5.29485681]
["bitfinex","ETHUSD",1772275529567,1.91901373,1863.4,1863.0,6.63677526]
["bitfinex","ETHUSD",1772275529775,0.001,1863.5,1863.1,1.88693251]
["bitfinex","ETHUSD",1772275530266,0.001,1863.5,1863.2,1.3889243]
["bitfinex","ETHUSD",1772275530570,0.001,1863.5,1862.9,3.90803251]
["bitfinex","ETHUSD",1772275530571,1.91901373,1863.4,1862.9,3.90803251]
["bitfinex","ETHUSD",1772275531234,3.26070985,1863.4,1862.9,5.25002134]
["bitfinex","ETHUSD",1772275531437,3.26070985,1863.4,1863.0,2.02]
["bitfinex","ETHUSD",1772275531640,1.34169612,1863.4,1863.0,2.02]
["bitfinex","ETHUSD",1772275531869,0.33722234,1863.4,1863.0,3.90693251]
["bitfinex","ETHUSD",1772275532079,0.001,1863.5,1863.1,1.88693251]
["bitfinex","ETHUSD",1772275532690,0.001,1863.5,1863.2,2.02]
["bitfinex","ETHUSD",1772275534128,1.92001373,1863.5,1863.1,1.34183736]
["bitfinex","ETHUSD",1772275534295,1.92001373,1863.5,1862.9,3.36309206]
["bitfinex","ETHUSD",1772275534611,1.91901373,1863.3,1863.0,1.0]
["bitfinex","ETHUSD",1772275534792,2.25623607,1863.3,1863.0,1.0]
["bitfinex","ETHUSD",1772275535198,1.91901373,1863.3,1863.0,1.0]
["bitfinex","ETHUSD",1772275535813,1.34256433,1863.5,1863.1,1.88693251]
["bitfinex","ETHUSD",1772275536116,2.25623607,1863.4,1863.0,1.0]
["bitfinex","ETHUSD",1772275536318,1.91901373,1863.4,1863.0,4.36190939]
["bitfinex","ETHUSD",1772275536502,1.91901373,1863.4,1863.0,3.02]
["bitfinex","ETHUSD",1772275536816,2.25623607,1863.4,1863.0,3.02]
["bitfinex","ETHUSD",1772275537116,1.91901373,1863.0,1862.7,0.0011]
["bitfinex","ETHUSD",1772275537419,2.25623607,1863.0,1862.7,0.0011]
["bitfinex","ETHUSD",1772275537792,1.34199366,1862.9,1862.7,0.0011]
["bitfinex","ETHUSD",1772275537993,7.62393957,1863.0,1862.7,1.88803251]
["bitfinex","ETHUSD",1772275537994,0.33722234,1863.0,1862.7,1.88803251]
["bitfinex","ETHUSD",1772275538196,0.33722234,1863.0,1862.7,0.0011]
["bitfinex","ETHUSD",1772275538599,3.26089283,1863.1,1862.7,0.0011]
["bitfinex","ETHUSD",1772275538817,3.26089283,1863.1,1862.7,2.0201]
["bitfinex","ETHUSD",1772275540818,3.26089283,1863.1,1862.7,0.0011]
["bitfinex","ETHUSD",1772275541031,1.91901373,1863.1,1862.7,1.34323012]
["bitfinex","ETHUSD",1772275541233,3.22051046,1863.3,1863.0,0.0011]
["bitfinex","ETHUSD",1772275541596,1.87876988,1863.2,1863.0,0.0011]
["bitfinex","ETHUSD",1772275542296,3.2205698,1863.2,1863.0,0.0011]
["bitfinex","ETHUSD",1772275543122,9.51314002,1863.4,1863.0,0.0011]
["bitfinex","ETHUSD",1772275543329,9.51314002,1863.4,1863.0,1.90697792]
["bitfinex","ETHUSD",1772275543835,8.171452,1863.4,1863.0,1.90697792]
["bitfinex","ETHUSD",1772275543998,0.001,1863.5,1863.1,1.90587792]
["bitfinex","ETHUSD",1772275544514,0.001,1863.5,1863.1,3.24772575]
["bitfinex","ETHUSD",1772275544716,0.001,1863.5,1863.1,1.90587792]
["bitfinex","ETHUSD",1772275544917,1.860452,1863.4,1862.7,0.0011]
["bitfinex","ETHUSD",1772275545231,1.860452,1863.4,1862.3,0.45371394]
["bitfinex","ETHUSD",1772275545232,1.860452,1863.2,1862.6,0.0033]
["bitfinex","ETHUSD",1772275546303,1.860452,1863.0,1862.4,1.90587792]
["bitfinex","ETHUSD",1772275546594,1.860452,1863.0,1862.5,0.0022]
["bitfinex","ETHUSD",1772275547417,1.3418496,1863.1,1862.6,1.90917792]
["bitfinex","ETHUSD",1772275547704,1.3418496,1863.1,1862.6,1.90587792]
["bitfinex","ETHUSD",1772275547895,3.20227771,1863.2,1862.7,0.0033]
["bitfinex","ETHUSD",1772275550732,1.34182571,1863.2,1862.8,1.90807792]
["bitfinex","ETHUSD",1772275552040,3.20219,1863.3,1862.9,0.0033]
["bitfinex","ETHUSD",1772275552535,3.20219,1863.3,1862.9,1.90917792]
["bitfinex","ETHUSD",1772275552833,3.20219,1863.3,1863.0,0.0022]
["bitfinex","ETHUSD",1772275553041,1.341738,1863.3,1863.0,0.0022]
["bitfinex","ETHUSD",1772275553340,3.20214204,1863.4,1863.1,0.0033]
["bitfinex","ETHUSD",1772275553539,0.001,1863.1,1863.0,0.0033]
["bitfinex","ETHUSD",1772275554040,0.001,1863.1,1863.0,1.90917792]
["bitfinex","ETHUSD",1772275558313,7.65257062,1863.5,1863.1,1.90587792]
["bitfinex","ETHUSD",1772275558638,7.65256356,1863.5,1863.2,0.0022]
["bitfinex","ETHUSD",1772275559049,6.311,1863.5,1863.3,0.0022]
["bitfinex","ETHUSD",1772275559544,7.65256727,1863.5,1863.3,0.0022]
["bitfinex","ETHUSD",1772275561319,6.311,1863.5,1863.3,0.0022]
["bitfinex","ETHUSD",1772275562025,0.001,1863.5,1863.3,1.90807792]
["bitfinex","ETHUSD",1772275562229,0.05066286,1863.7,1863.5,1.90587792]
["bitfinex","ETHUSD",1772275562834,0.05066286,1863.7,1863.6,1.90807792]
["bitfinex","ETHUSD",1772275564324,0.05066286,1863.7,1863.6,1.90587792]
["bitfinex","ETHUSD",1772275564524,0.001,1864.1,1863.7,1.90587792]
["bitfinex","ETHUSD",1772275565131,0.001,1864.1,1863.8,1.90587792]
["bitfinex","ETHUSD",1772275565327,0.001,1864.1,1863.7,1.90587792]
["bitfinex","ETHUSD",1772275565541,0.38288901,1864.0,1863.7,3.92187792]
["bitfinex","ETHUSD",1772275565853,0.001,1864.1,1863.7,3.92187792]
["bitfinex","ETHUSD",1772275567656,0.001,1864.1,1863.7,5.26328363]
["bitfinex","ETHUSD",1772275567857,0.38388901,1864.1,1863.7,5.26328363]
["bitfinex","ETHUSD",1772275568051,0.001,1864.1,1863.8,1.90587792]
["bitfinex","ETHUSD",1772275568449,0.001,1864.1,1863.8,3.92287792]
["bitfinex","ETHUSD",1772275569861,0.001,1864.1,1863.8,1.90587792]
["bitfinex","ETHUSD",1772275570034,0.001,1864.1,1863.8,3.92287792]
["bitfinex","ETHUSD",1772275570428,1.77585905,1864.1,1863.0,1.66893488]
["bitfinex","ETHUSD",1772275570742,1.77485905,1863.9,1863.2,1.66893488]
["bitfinex","ETHUSD",1772275570937,0.38288901,1863.8,1863.2,1.66893488]
["bitfinex","ETHUSD",1772275571455,2.15774806,1863.8,1863.2,1.66893488]
["bitfinex","ETHUSD",1772275573555,1.34141761,1863.7,1863.3,5.02664045]
["bitfinex","ETHUSD",1772275573733,0.38288901,1863.6,1863.3,5.02664045]
["bitfinex","ETHUSD",1772275574060,0.38288901,1863.7,1863.3,5.02664045]
["bitfinex","ETHUSD",1772275574963,3.11626344,1863.8,1863.4,1.66893488]
["bitfinex","ETHUSD",1772275575162,3.49915245,1863.8,1863.4,1.66893488]
["bitfinex","ETHUSD",1772275575344,0.38288901,1863.7,1863.4,1.66893488]
["bitfinex","ETHUSD",1772275576361,0.38288901,1863.7,1863.0,1.66893488]
["bitfinex","ETHUSD",1772275576362,1.77485905,1863.6,1863.0,1.66893488]
["bitfinex","ETHUSD",1772275576665,2.15774806,1863.5,1863.2,2.017]
["bitfinex","ETHUSD",1772275578060,2.15774806,1863.5,1863.4,0.0011]
["bitfinex","ETHUSD",1772275578254,3.49930963,1863.5,1863.4,0.0011]
["bitfinex","ETHUSD",1772275579160,1.77485905,1863.4,1863.1,0.0011]
["bitfinex","ETHUSD",1772275579374,2.15774806,1863.4,1863.1,0.0011]
["bitfinex","ETHUSD",1772275580337,3.49945059,1863.4,1863.1,0.0011]
["bitfinex","ETHUSD",1772275580551,1.77485905,1863.3,1862.7,2.70760323]
["bitfinex","ETHUSD",1772275580764,1.77485905,1863.2,1862.7,0.69160323]
["bitfinex","ETHUSD",1772275581075,1.34170253,1863.4,1862.5,1.67003488]
["bitfinex","ETHUSD",1772275581076,1.77485905,1862.8,1862.5,0.0011]
["bitfinex","ETHUSD",1772275581273,1.77485905,1862.6,1862.3,0.0011]
["bitfinex","ETHUSD",1772275581571,0.38288901,1862.5,1862.3,0.0011]
["bitfinex","ETHUSD",1772275581770,1.77485905,1862.6,1862.3,0.0011]
["bitfinex","ETHUSD",1772275581971,0.38288901,1862.5,1862.3,0.0011]
["bitfinex","ETHUSD",1772275582318,2.612,1863.1,1862.3,0.0011]
["bitfinex","ETHUSD",1772275582319,2.15774806,1862.8,1862.3,0.0011]
["bitfinex","ETHUSD",1772275582572,3.11678068,1863.0,1862.4,1.66893488]
["bitfinex","ETHUSD",1772275583855,1.34192163,1863.0,1862.4,1.66893488]
["bitfinex","ETHUSD",1772275584063,3.11668784,1863.2,1862.4,1.66893488]
["bitfinex","ETHUSD",1772275584249,1.34182879,1863.2,1862.4,1.66893488]
["bitfinex","ETHUSD",1772275584450,1.77485905,1863.3,1862.6,1.66893488]
["bitfinex","ETHUSD",1772275584675,1.77485905,1863.3,1862.8,1.66893488]
["bitfinex","ETHUSD",1772275585260,1.77485905,1863.3,1862.7,2.014]
["bitfinex","ETHUSD",1772275585485,1.77485905,1863.3,1862.6,2.014]
["bitfinex","ETHUSD",1772275585782,1.77485905,1863.2,1862.6,2.014]
["bitfinex","ETHUSD",1772275585952,1.77485905,1863.2,1862.5,3.68193488]
["bitfinex","ETHUSD",1772275586688,1.77485905,1863.0,1862.5,3.68193488]
["bitfinex","ETHUSD",1772275587686,1.3418496,1863.1,1862.6,1.66893488]
["bitfinex","ETHUSD",1772275587860,3.11670865,1863.1,1862.6,1.66893488]
["bitfinex","ETHUSD",1772275588058,1.77485905,1863.0,1862.4,1.3423015]
["bitfinex","ETHUSD",1772275588272,1.77485905,1863.0,1862.4,3.01123638]
["bitfinex","ETHUSD",1772275588475,1.34199366,1862.9,1862.4,3.01123638]
["bitfinex","ETHUSD",1772275588672,3.11685271,1862.9,1862.4,3.01123638]
["bitfinex","ETHUSD",1772275590279,3.11685271,1862.9,1862.4,5.02523638]
["bitfinex","ETHUSD",1772275590579,3.11685271,1862.9,1862.5,0.0011]
["bitfinex","ETHUSD",1772275590748,3.11685271,1862.9,1862.4,4.97816638]
["bitfinex","ETHUSD",1772275591151,3.11685271,1862.9,1862.4,3.68403488]
["bitfinex","ETHUSD",1772275591880,3.11685271,1862.9,1862.4,5.02638534]
["bitfinex","ETHUSD",1772275592091,7.14183499,1863.3,1862.5,1.66893488]
["bitfinex","ETHUSD",1772275593003,7.14183499,1863.3,1862.7,1.66893488]
["bitfinex","ETHUSD",1772275593663,1.77485905,1863.3,1862.7,1.66893488]
["bitfinex","ETHUSD",1772275594371,3.11656624,1863.3,1862.8,3.68193488]
["bitfinex","ETHUSD",1772275595186,3.11656624,1863.3,1862.8,5.02394748]
["bitfinex","ETHUSD",1772275595381,1.77485905,1863.2,1862.8,3.68193488]
["bitfinex","ETHUSD",1772275596259,1.77485905,1863.2,1862.8,1.66893488]
["bitfinex","ETHUSD",1772275596454,1.77485905,1863.2,1862.8,2.013]
["bitfinex","ETHUSD",1772275596688,1.77485905,1863.2,1862.8,3.68193488]
["bitfinex","ETHUSD",1772275598289,3.11666319,1863.2,1862.8,3.68193488]
["bitfinex","ETHUSD",1772275599469,3.4995522,1863.2,1862.8,3.68193488]
["bitfinex","ETHUSD",1772275599681,3.11666319,1863.2,1862.8,3.68193488]
["bitfinex","ETHUSD",1772275600018,0.38288901,1863.1,1862.8,1.66893488]
["bitfinex","ETHUSD",1772275600185,2.15774806,1863.1,1862.7,2.013]
["bitfinex","ETHUSD",1772275600385,3.11675553,1863.1,1862.7,2.013]
["bitfinex","ETHUSD",1772275600586,3.11675553,1863.1,1862.6,3.01110823]
["bitfinex","ETHUSD",1772275600793,3.11675553,1863.1,1862.7,2.013]
["bitfinex","ETHUSD",1772275600972,3.49964454,1863.1,1862.7,2.013]
["bitfinex","ETHUSD",1772275601173,3.11671544,1863.1,1862.7,3.67278504]
["bitfinex","ETHUSD",1772275602386,3.49960445,1863.1,1862.7,3.67278504]
["bitfinex","ETHUSD",1772275602962,0.38288901,1863.0,1862.7,3.67278504]
["bitfinex","ETHUSD",1772275604290,1.76174214,1863.0,1862.6,3.35719139]
["bitfinex","ETHUSD",1772275604470,1.76174214,1862.9,1862.5,0.0011]
["bitfinex","ETHUSD",1772275604876,0.38288901,1862.8,1862.5,0.0011]
["bitfinex","ETHUSD",1772275605389,1.76174214,1862.9,1862.5,0.0011]
["bitfinex","ETHUSD",1772275605986,2.14463115,1862.9,1862.5,0.0011]
["bitfinex","ETHUSD",1772275606497,1.72495471,1862.8,1862.5,0.0011]
["bitfinex","ETHUSD",1772275606696,1.76174214,1862.7,1862.5,0.0011]
["bitfinex","ETHUSD",1772275608500,3.48681516,1862.7,1862.5,0.0011]
["bitfinex","ETHUSD",1772275608722,2.14463115,1862.6,1862.4,0.0011]
["bitfinex","ETHUSD",1772275608868,2.14463115,1862.6,1862.3,0.0011]
["bitfinex","ETHUSD",1772275610603,1.76174214,1862.4,1862.3,0.0011]
["bitfinex","ETHUSD",1772275610987,1.76174214,1862.4,1862.2,0.0011]
["bitfinex","ETHUSD",1772275611187,1.76174214,1862.3,1861.6,3.04206182]
["bitfinex","ETHUSD",1772275611394,1.76174214,1862.2,1861.6,3.04206182]
["bitfinex","ETHUSD",1772275611590,1.76174214,1862.2,1861.7,1.69913989]
["bitfinex","ETHUSD",1772275611901,0.38288901,1862.1,1861.7,1.69913989]
["bitfinex","ETHUSD",1772275612394,2.14463115,1862.1,1861.5,3.04209173]
["bitfinex","ETHUSD",1772275612578,2.14463115,1862.1,1861.5,5.05409173]
["bitfinex","ETHUSD",1772275612766,3.48725149,1862.1,1861.6,1.69913989]
["bitfinex","ETHUSD",1772275612969,6.31,1862.3,1861.6,1.69913989]
["bitfinex","ETHUSD",1772275613979,6.31,1862.3,1861.7,1.69913989]
["bitfinex","ETHUSD",1772275614196,7.13021668,1862.8,1861.9,1.69913989]
["bitfinex","ETHUSD",1772275614501,3.10380784,1862.8,1862.1,1.69913989]
["bitfinex","ETHUSD",1772275614892,3.10380784,1862.8,1862.2,3.04163801]
["bitfinex","ETHUSD",1772275615085,0.001,1862.6,1862.2,3.04163801]
["bitfinex","ETHUSD",1772275617601,0.001,1862.6,1862.3,1.76950203]
["bitfinex","ETHUSD",1772275622582,0.001,1862.6,1862.3,3.11192334]
["bitfinex","ETHUSD",1772275624690,0.38341126,1862.6,1862.4,1.76950203]
["bitfinex","ETHUSD",1772275625210,0.001,1862.6,1862.4,1.76950203]
["bitfinex","ETHUSD",1772275625406,2.02373304,1862.6,1862.3,2.017]
["bitfinex","ETHUSD",1772275625605,3.36501491,1862.5,1862.1,1.76950203]
["bitfinex","ETHUSD",1772275625905,3.36501491,1862.5,1862.1,3.78650203]
["bitfinex","ETHUSD",1772275627386,1.64032178,1862.4,1862.1,1.76950203]
["bitfinex","ETHUSD",1772275627593,1.64032178,1862.2,1861.8,2.017]
["bitfinex","ETHUSD",1772275627803,2.02273304,1862.2,1861.8,2.017]
["bitfinex","ETHUSD",1772275628322,0.38241126,1862.1,1861.8,2.017]
["bitfinex","ETHUSD",1772275629019,1.64032178,1862.2,1861.8,2.017]
["bitfinex","ETHUSD",1772275629217,2.02273304,1862.2,1862.0,0.0011]
["bitfinex","ETHUSD",1772275629520,0.38241126,1862.1,1862.0,0.0011]
["bitfinex","ETHUSD",1772275629725,1.72498147,1862.1,1862.0,0.0011]
["bitfinex","ETHUSD",1772275630435,0.38241126,1862.1,1862.0,0.0011]
["bitfinex","ETHUSD",1772275630718,3.06103752,1862.3,1862.0,0.0011]
["bitfinex","ETHUSD",1772275630905,3.06189109,1862.5,1862.0,0.0011]
["bitfinex","ETHUSD",1772275631107,3.06189109,1862.5,1862.0,1.67642116]
["bitfinex","ETHUSD",1772275631314,1.71855255,1862.4,1862.0,1.67642116]
["bitfinex","ETHUSD",1772275631691,1.34242603,1862.3,1862.0,0.0011]
["bitfinex","ETHUSD",1772275632319,3.06097858,1862.3,1862.0,0.0011]
["bitfinex","ETHUSD",1772275632897,1.71855255,1862.2,1862.0,0.0011]
["bitfinex","ETHUSD",1772275633919,3.06108118,1862.2,1862.0,0.0011]
["bitfinex","ETHUSD",1772275634523,1.71855255,1862.1,1862.0,0.0011]
["bitfinex","ETHUSD",1772275635099,1.71855255,1862.1,1861.9,0.0011]
["bitfinex","ETHUSD",1772275635920,1.71855255,1862.0,1861.9,0.0011]
["bitfinex","ETHUSD",1772275637200,3.06119487,1862.0,1861.9,0.0011]
["bitfinex","ETHUSD",1772275640828,4.51507216,1862.4,1861.9,1.67642116]
["bitfinex","ETHUSD",1772275640829,7.57597876,1862.4,1861.9,1.67642116]
["bitfinex","ETHUSD",1772275641347,0.001,1862.5,1862.1,1.67532116]
["bitfinex","ETHUSD",1772275641509,0.001,1862.6,1862.2,1.67532116]
["bitfinex","ETHUSD",1772275643411,0.001,1862.6,1862.4,1.67532116]
["bitfinex","ETHUSD",1772275646024,0.001,1862.6,1862.4,3.69032116]
["bitfinex","ETHUSD",1772275646436,0.001,1862.6,1862.4,3.69132116]
["bitfinex","ETHUSD",1772275648214,0.001,1862.6,1862.5,3.01760303]
["bitfinex","ETHUSD",1772275648411,0.001,1862.6,1862.5,3.36028187]
["bitfinex","ETHUSD",1772275649823,0.001,1862.6,1862.5,5.03560303]
["bitfinex","ETHUSD",1772275650561,0.001,1862.6,1862.5,2.021]
["bitfinex","ETHUSD",1772275651221,0.001,1862.6,1862.5,3.69632116]
["bitfinex","ETHUSD",1772275651728,0.001,1862.6,1862.5,2.021]
["bitfinex","ETHUSD",1772275659045,1.71955255,1862.6,1862.0,0.0011]
["bitfinex","ETHUSD",1772275659657,1.71855255,1862.4,1862.0,0.0011]
["bitfinex","ETHUSD",1772275659869,2.14312013,1862.4,1861.9,0.0011]
["bitfinex","ETHUSD",1772275660757,1.70022629,1862.2,1861.9,0.0011]
["bitfinex","ETHUSD",1772275662731,1.34257021,1862.1,1861.9,0.0011]
["bitfinex","ETHUSD",1772275662932,1.60605019,1862.0,1861.9,0.0011]
["bitfinex","ETHUSD",1772275663437,1.34254899,1862.2,1861.9,0.0011]
["bitfinex","ETHUSD",1772275663641,1.60605019,1862.1,1861.9,0.0011]
["bitfinex","ETHUSD",1772275664258,1.34254899,1862.2,1861.9,0.0011]
["bitfinex","ETHUSD",1772275664961,9.88420513,1862.5,1862.1,1.66476392]
["bitfinex","ETHUSD",1772275664962,4.51507216,1862.5,1862.1,1.66476392]
["bitfinex","ETHUSD",1772275665132,5.85735651,1862.5,1862.1,1.66476392]
["bitfinex","ETHUSD",1772275666463,5.85835651,1862.5,1862.1,1.66476392]
["bitfinex","ETHUSD",1772275667464,1.60605019,1862.4,1862.0,0.0011]
["bitfinex","ETHUSD",1772275670441,1.34242603,1862.3,1862.0,0.0011]
["bitfinex","ETHUSD",1772275671068,2.94847622,1862.3,1862.0,0.0011]
["bitfinex","ETHUSD",1772275672786,1.60605019,1862.3,1862.0,0.0011]
["bitfinex","ETHUSD",1772275672949,2.94840414,1862.4,1862.0,1.66586392]
["bitfinex","ETHUSD",1772275674480,1.60605019,1862.3,1862.0,0.0011]
["bitfinex","ETHUSD",1772275674853,1.34249812,1862.2,1862.0,0.0011]
["bitfinex","ETHUSD",1772275676085,6.97594236,1862.3,1862.0,1.66586392]
["bitfinex","ETHUSD",1772275676086,2.94847622,1862.3,1862.0,1.66586392]
["bitfinex","ETHUSD",1772275676264,1.34242603,1862.3,1862.0,1.66586392]
["bitfinex","ETHUSD",1772275677677,2.94845121,1862.4,1862.0,1.66586392]
["bitfinex","ETHUSD",1772275678388,0.001,1862.3,1862.1,0.0011]
["bitfinex","ETHUSD",1772275678788,1.60605019,1862.2,1861.9,0.0011]
["bitfinex","ETHUSD",1772275679160,1.60605019,1862.2,1861.5,1.66586392]
["bitfinex","ETHUSD",1772275679357,1.60605019,1862.0,1861.5,1.66586392]
["bitfinex","ETHUSD",1772275679571,1.60605019,1862.0,1861.5,0.0011]
["bitfinex","ETHUSD",1772275679991,1.60605019,1861.9,1861.5,0.0011]
["bitfinex","ETHUSD",1772275680180,1.60605019,1861.9,1861.4,0.0011]
["bitfinex","ETHUSD",1772275681370,1.34278655,1861.8,1861.4,0.0011]
["bitfinex","ETHUSD",1772275681574,1.60605019,1861.7,1861.4,0.0011]
["bitfinex","ETHUSD",1772275682657,1.34249812,1862.2,1861.4,1.66586392]
["bitfinex","ETHUSD",1772275682983,1.34249812,1862.2,1861.6,1.66476392]
["bitfinex","ETHUSD",1772275683485,1.60705019,1862.3,1861.6,1.66476392]
["bitfinex","ETHUSD",1772275684477,1.60705019,1862.3,1861.6,3.67976392]
["bitfinex","ETHUSD",1772275684671,1.60705019,1862.3,1861.7,1.66476392]
["bitfinex","ETHUSD",1772275685177,1.60605019,1862.2,1861.4,0.0011]
["bitfinex","ETHUSD",1772275685582,1.60605019,1862.0,1861.4,0.0011]
["bitfinex","ETHUSD",1772275685781,1.60605019,1862.0,1861.4,1.66586392]
["bitfinex","ETHUSD",1772275686891,1.34257021,1862.1,1861.4,1.66586392]
["bitfinex","ETHUSD",1772275687269,1.60605019,1862.0,1861.4,1.66586392]
["bitfinex","ETHUSD",1772275687464,1.34271443,1861.9,1861.4,1.66586392]
["bitfinex","ETHUSD",1772275687663,1.34271443,1861.9,1861.4,1.34416386]
["bitfinex","ETHUSD",1772275687997,1.34271443,1861.9,1861.5,1.66476392]
["bitfinex","ETHUSD",1772275689909,2.94876462,1861.9,1861.4,0.0011]
["bitfinex","ETHUSD",1772275690148,2.94876462,1861.9,1861.4,1.66586392]
["bitfinex","ETHUSD",1772275690269,2.94876462,1861.9,1861.5,0.0011]
["bitfinex","ETHUSD",1772275691380,1.58865736,1861.8,1861.5,0.0011]
["bitfinex","ETHUSD",1772275691581,1.58865736,1861.6,1861.4,0.0011]
["bitfinex","ETHUSD",1772275691802,1.34285867,1861.7,1861.4,0.0011]
["bitfinex","ETHUSD",1772275691974,1.58865736,1861.6,1861.4,0.0011]
["bitfinex","ETHUSD",1772275694277,1.34274355,1861.9,1861.4,1.64608586]
["bitfinex","ETHUSD",1772275694794,1.34269639,1862.0,1861.4,1.64608586]
["bitfinex","ETHUSD",1772275695301,2.93135375,1862.0,1861.4,1.64608586]
["bitfinex","ETHUSD",1772275695509,1.58865736,1861.9,1861.4,1.64608586]
["bitfinex","ETHUSD",1772275695697,1.58865736,1861.9,1861.4,0.0011]
["bitfinex","ETHUSD",1772275696516,1.34278655,1861.8,1861.4,1.64608586]
["bitfinex","ETHUSD",1772275698483,2.93142961,1861.9,1861.4,2.98915956]
["bitfinex","ETHUSD",1772275698679,2.93142961,1861.9,1861.4,1.64608586]
["bitfinex","ETHUSD",1772275700613,2.93142961,1861.9,1861.4,2.98914147]
["bitfinex","ETHUSD",1772275700916,2.93142961,1861.9,1861.4,0.0011]
["bitfinex","ETHUSD",1772275702134,2.93142961,1861.9,1861.5,0.0011]
["bitfinex","ETHUSD",1772275702306,0.001,1861.7,1861.5,0.0011]
["bitfinex","ETHUSD",1772275702501,0.001,1861.7,1861.5,1.64608586]
["bitfinex","ETHUSD",1772275702735,9.88692988,1862.1,1861.6,1.64498586]
["bitfinex","ETHUSD",1772275702736,4.51607216,1862.1,1861.6,1.64498586]
["bitfinex","ETHUSD",1772275702942,0.001,1862.1,1861.6,1.64498586]
["bitfinex","ETHUSD",1772275705042,0.001,1862.1,1861.8,1.64498586]
["bitfinex","ETHUSD",1772275707033,0.001,1862.1,1861.9,1.64498586]
["bitfinex","ETHUSD",1772275708141,0.001,1862.5,1862.1,1.64498586]
["bitfinex","ETHUSD",1772275708310,0.001,1862.5,1862.2,2.015]
["bitfinex","ETHUSD",1772275708311,2.93195492,1862.5,1862.2,2.015]
["bitfinex","ETHUSD",1772275708847,0.001,1862.5,1862.2,2.015]
["bitfinex","ETHUSD",1772275709141,0.001,1862.5,1862.3,1.64498586]
["bitfinex","ETHUSD",1772275709337,0.001,1862.5,1862.2,2.015]
["bitfinex","ETHUSD",1772275709637,1.58965736,1862.5,1862.2,2.015]
["bitfinex","ETHUSD",1772275710317,1.58965736,1862.5,1862.0,2.98758252]
["bitfinex","ETHUSD",1772275710512,1.58965736,1862.5,1862.1,2.015]
["bitfinex","ETHUSD",1772275710913,1.58965736,1862.5,1862.1,3.65998586]
["bitfinex","ETHUSD",1772275711723,2.93196765,1862.5,1862.1,3.65998586]
["bitfinex","ETHUSD",1772275712242,2.93196765,1862.5,1862.1,1.64498586]
["bitfinex","ETHUSD",1772275712442,2.93196765,1862.5,1861.9,1.34271208]
["bitfinex","ETHUSD",1772275712666,2.93196765,1862.5,1862.1,2.016]
["bitfinex","ETHUSD",1772275712947,1.58865736,1862.4,1862.0,2.016]
["bitfinex","ETHUSD",1772275713710,1.34242603,1862.3,1861.9,1.64498586]
["bitfinex","ETHUSD",1772275713916,1.34342603,1862.3,1861.9,1.64498586]
["bitfinex","ETHUSD",1772275717924,2.93208339,1862.3,1861.9,1.64498586]
["bitfinex","ETHUSD",1772275719948,1.58865736,1862.2,1861.9,3.66198586]
["bitfinex","ETHUSD",1772275720327,1.58865736,1862.2,1861.9,5.00469892]
["bitfinex","ETHUSD",1772275720848,1.58865736,1862.2,1861.9,3.66198586]
["bitfinex","ETHUSD",1772275722622,1.58865736,1862.2,1861.9,3.66298586]
["bitfinex","ETHUSD",1772275722958,2.93116196,1862.2,1861.9,3.66298586]
["bitfinex","ETHUSD",1772275723526,1.58865736,1862.2,1861.9,3.66298586]
["bitfinex","ETHUSD",1772275723728,0.001,1862.3,1862.0,2.334054]
["bitfinex","ETHUSD",1772275724035,0.001,1862.3,1862.1,1.5838693]
["bitfinex","ETHUSD",1772275724952,0.001,1862.3,1862.1,2.019]
["bitfinex","ETHUSD",1772275727026,0.001,1862.5,1862.2,2.334054]
["bitfinex","ETHUSD",1772275727251,0.001,1862.5,1862.3,1.5838693]
["bitfinex","ETHUSD",1772275728972,0.001,1862.5,1862.3,2.92629528]
["bitfinex","ETHUSD",1772275729133,6.04249579,1862.9,1862.4,2.334054]
["bitfinex","ETHUSD",1772275729335,0.001,1863.2,1862.8,0.7501847]
["bitfinex","ETHUSD",1772275729336,1.52742363,1863.1,1862.8,0.7501847]
["bitfinex","ETHUSD",1772275729848,0.001,1863.2,1862.8,2.334054]
["bitfinex","ETHUSD",1772275730036,0.001,1863.2,1862.9,1.5838693]
["bitfinex","ETHUSD",1772275730223,0.001,1863.2,1863.0,2.334054]
["bitfinex","ETHUSD",1772275730627,1.34278526,1863.2,1862.8,2.334054]
["bitfinex","ETHUSD",1772275731263,1.34278526,1863.2,1862.8,2.92592818]
["bitfinex","ETHUSD",1772275731633,0.001,1863.2,1862.8,2.92592818]
["bitfinex","ETHUSD",1772275732141,0.001,1863.2,1862.9,1.5838693]
["bitfinex","ETHUSD",1772275732725,0.001,1863.2,1863.0,1.5838693]
["bitfinex","ETHUSD",1772275732929,0.001,1863.4,1863.1,1.5838693]
["bitfinex","ETHUSD",1772275733369,0.001,1863.4,1863.2,1.5838693]
["bitfinex","ETHUSD",1772275733658,0.001,1863.4,1863.0,5.36752539]
["bitfinex","ETHUSD",1772275733659,0.001,1863.4,1863.0,2.9257441]
["bitfinex","ETHUSD",1772275734064,0.001,1863.4,1863.1,1.5838693]
["bitfinex","ETHUSD",1772275735441,0.001,1863.4,1863.1,2.9256613]
["bitfinex","ETHUSD",1772275735932,0.001,1863.4,1863.2,1.5838693]
["bitfinex","ETHUSD",1772275736133,0.001,1863.7,1863.4,1.5838693]
["bitfinex","ETHUSD",1772275738534,0.001,1863.7,1863.5,1.5838693]
["bitfinex","ETHUSD",1772275738752,1.3412284,1864.0,1863.5,1.5838693]
["bitfinex","ETHUSD",1772275738949,0.001,1864.1,1863.5,1.5838693]
["bitfinex","ETHUSD",1772275739149,0.001,1864.1,1863.7,1.5838693]
["bitfinex","ETHUSD",1772275739366,0.001,1864.1,1863.8,1.5838693]
["bitfinex","ETHUSD",1772275739564,0.001,1864.1,1863.9,1.5838693]
["bitfinex","ETHUSD",1772275740782,1.52842363,1864.1,1863.3,1.5838693]
["bitfinex","ETHUSD",1772275740949,1.52842363,1864.1,1863.4,2.024]
["bitfinex","ETHUSD",1772275741279,1.52842363,1864.1,1863.5,1.5838693]
["bitfinex","ETHUSD",1772275741774,1.52742363,1863.9,1863.4,2.023]
["bitfinex","ETHUSD",1772275741974,1.52742363,1863.9,1863.3,1.5838693]
["bitfinex","ETHUSD",1772275744080,2.86870781,1863.9,1863.4,1.5838693]
["bitfinex","ETHUSD",1772275744273,1.34128418,1863.9,1863.4,1.5838693]
["bitfinex","ETHUSD",1772275745980,6.89224696,1864.0,1863.4,2.92549226]
["bitfinex","ETHUSD",1772275746277,6.89224696,1864.0,1863.4,1.5838693]
["bitfinex","ETHUSD",1772275746776,6.89224696,1864.0,1863.2,2.36228758]
["bitfinex","ETHUSD",1772275746777,1.52742363,1863.9,1863.2,2.36228758]
["bitfinex","ETHUSD",1772275746976,1.52742363,1863.9,1863.2,5.28792569]
["bitfinex","ETHUSD",1772275747986,1.34134563,1863.8,1863.2,5.28792569]
["bitfinex","ETHUSD",1772275748281,1.52742363,1863.7,1863.2,4.38428758]
["bitfinex","ETHUSD",1772275749863,1.52742363,1863.7,1863.2,2.36228758]
["bitfinex","ETHUSD",1772275750481,2.86891322,1863.6,1863.4,0.0011]
["bitfinex","ETHUSD",1772275750882,1.52742363,1863.6,1863.4,0.0011]
["bitfinex","ETHUSD",1772275752370,2.8689249,1863.6,1863.4,0.0011]
["bitfinex","ETHUSD",1772275753093,0.001,1863.9,1863.4,1.44906314]
["bitfinex","ETHUSD",1772275753264,1.34232808,1863.9,1863.4,1.44906314]
["bitfinex","ETHUSD",1772275754561,0.001,1863.9,1863.4,1.44906314]
["bitfinex","ETHUSD",1772275754991,0.001,1863.9,1863.5,1.44796314]
["bitfinex","ETHUSD",1772275756092,0.001,1863.9,1863.6,1.44796314]
["bitfinex","ETHUSD",1772275756288,3.50141032,1864.1,1863.7,1.44796314]
["bitfinex","ETHUSD",1772275756489,4.84254333,1864.1,1863.7,1.44796314]
["bitfinex","ETHUSD",1772275756993,0.001,1864.1,1863.8,1.44796314]
["bitfinex","ETHUSD",1772275758887,0.001,1864.1,1863.8,2.78925602]
["bitfinex","ETHUSD",1772275761101,0.001,1864.1,1863.8,1.44796314]
["bitfinex","ETHUSD",1772275761327,1.47550679,1864.0,1863.4,1.44906314]
["bitfinex","ETHUSD",1772275761473,1.47550679,1864.0,1863.5,2.024]
["bitfinex","ETHUSD",1772275762179,1.47550679,1864.0,1863.4,0.0011]
["bitfinex","ETHUSD",1772275763004,1.47650679,1864.0,1863.4,0.0011]
["bitfinex","ETHUSD",1772275763209,1.47550679,1863.8,1863.5,0.0011]
["bitfinex","ETHUSD",1772275764104,1.47550679,1863.8,1863.4,0.0011]
["bitfinex","ETHUSD",1772275765108,0.001,1864.0,1863.5,1.44796314]
["bitfinex","ETHUSD",1772275765290,0.001,1864.0,1863.6,2.021]
["bitfinex","ETHUSD",1772275768382,0.001,1864.0,1863.7,1.44796314]
["bitfinex","ETHUSD",1772275768711,0.001,1864.0,1863.6,1.44796314]
["bitfinex","ETHUSD",1772275768912,0.001,1864.0,1863.6,4.81145161]
["bitfinex","ETHUSD",1772275769514,0.001,1864.0,1863.6,3.46996314]
["bitfinex","ETHUSD",1772275770298,0.001,1864.0,1863.6,4.81144776]
["bitfinex","ETHUSD",1772275770718,0.001,1864.0,1863.6,3.36348462]
["bitfinex","ETHUSD",1772275771034,0.001,1864.0,1863.7,1.44796314]
["bitfinex","ETHUSD",1772275771591,0.001,1864.0,1863.5,2.78952247]
["bitfinex","ETHUSD",1772275771592,1.47650679,1864.0,1863.5,2.78952247]
["bitfinex","ETHUSD",1772275771786,1.47650679,1864.0,1863.6,2.023]
["bitfinex","ETHUSD",1772275772209,1.47650679,1864.0,1863.5,4.81252247]
["bitfinex","ETHUSD",1772275772768,0.001,1864.0,1863.6,1.44796314]
["bitfinex","ETHUSD",1772275772883,0.02683406,1864.2,1863.8,1.44796314]
["bitfinex","ETHUSD",1772275773216,0.02683406,1864.2,1864.0,1.44796314]
["bitfinex","ETHUSD",1772275774813,0.02683406,1864.2,1864.0,2.78910836]
["bitfinex","ETHUSD",1772275775802,0.02683406,1864.2,1864.1,1.44796314]
["bitfinex","ETHUSD",1772275775991,0.02683406,1864.2,1864.0,1.34114522]
["bitfinex","ETHUSD",1772275775992,0.02683406,1864.2,1863.9,1.44796314]
["bitfinex","ETHUSD",1772275776190,0.02683406,1864.2,1863.9,4.81222895]
["bitfinex","ETHUSD",1772275779897,0.02683406,1864.2,1864.0,1.44796314]
["bitfinex","ETHUSD",1772275780098,0.001,1864.3,1864.0,1.44796314]
["bitfinex","ETHUSD",1772275781823,0.001,1864.3,1864.2,1.42337547]
["bitfinex","ETHUSD",1772275782226,2.76691744,1864.8,1864.2,1.42337547]
["bitfinex","ETHUSD",1772275782551,2.76691744,1864.8,1864.3,2.029]
["bitfinex","ETHUSD",1772275783049,2.76691744,1864.8,1864.4,1.4569594]
["bitfinex","ETHUSD",1772275783227,0.001,1864.9,1864.4,1.4569594]
["bitfinex","ETHUSD",1772275784068,0.001,1864.9,1864.7,6.70058187]
["bitfinex","ETHUSD",1772275784243,0.001,1864.9,1864.8,1.4569594]
["bitfinex","ETHUSD",1772275784969,0.001,1865.3,1864.7,5.24362247]
["bitfinex","ETHUSD",1772275785262,0.001,1865.3,1864.8,1.4569594]
["bitfinex","ETHUSD",1772275785425,0.001,1865.3,1864.9,3.4869594]
["bitfinex","ETHUSD",1772275786025,0.001,1865.3,1865.0,1.34048257]
["bitfinex","ETHUSD",1772275786839,1.42388903,1865.3,1864.4,1.5224954]
["bitfinex","ETHUSD",1772275787153,0.001,1864.8,1864.6,1.4569594]
["bitfinex","ETHUSD",1772275787655,0.001,1865.3,1864.7,1.4569594]
["bitfinex","ETHUSD",1772275788066,0.001,1865.3,1864.9,1.4569594]
["bitfinex","ETHUSD",1772275788366,0.001,1865.3,1865.0,3.4869594]
["bitfinex","ETHUSD",1772275790744,0.001,1865.3,1865.0,4.82739159]
["bitfinex","ETHUSD",1772275790943,1.42388903,1865.3,1864.8,2.03]
["bitfinex","ETHUSD",1772275791362,1.42388903,1865.3,1864.7,1.4569594]
["bitfinex","ETHUSD",1772275791559,1.42388903,1865.3,1864.8,2.03]
["bitfinex","ETHUSD",1772275792741,1.42388903,1865.3,1864.9,1.34055445]
["bitfinex","ETHUSD",1772275793142,0.001,1865.3,1864.9,2.79751385]
["bitfinex","ETHUSD",1772275793675,0.001,1865.3,1864.9,1.34055445]
["bitfinex","ETHUSD",1772275793854,2.76415939,1865.3,1864.9,2.03]
["bitfinex","ETHUSD",1772275794167,1.42388903,1865.3,1864.9,2.03]
["bitfinex","ETHUSD",1772275794885,1.42388903,1865.3,1864.3,5.36379069]
["bitfinex","ETHUSD",1772275794886,1.42288903,1865.2,1864.6,2.03]
["bitfinex","ETHUSD",1772275798637,2.76329973,1865.1,1864.7,0.0011]
["bitfinex","ETHUSD",1772275799251,0.001,1865.2,1864.7,1.4580594]
["bitfinex","ETHUSD",1772275800305,0.001,1865.3,1864.8,5.24362247]
["bitfinex","ETHUSD",1772275800449,0.001,1865.3,1865.0,1.4569594]
["bitfinex","ETHUSD",1772275800791,0.001,1865.3,1865.1,1.4569594]
["bitfinex","ETHUSD",1772275801001,0.001,1865.3,1865.0,3.4859594]
["bitfinex","ETHUSD",1772275801298,0.001,1865.3,1865.1,1.4569594]
["bitfinex","ETHUSD",1772275801804,0.001,1865.3,1865.0,3.36947853]
["bitfinex","ETHUSD",1772275801805,0.001,1865.3,1865.0,1.34047853]
["bitfinex","ETHUSD",1772275802100,0.001,1865.3,1865.1,2.029]
["bitfinex","ETHUSD",1772275802247,0.001,1865.3,1865.1,1.4569594]
["bitfinex","ETHUSD",1772275802453,0.001,1865.3,1865.1,2.03]
["bitfinex","ETHUSD",1772275802653,0.001,1865.3,1865.0,2.03]
["bitfinex","ETHUSD",1772275803468,0.001,1865.3,1865.0,4.82743842]
["bitfinex","ETHUSD",1772275804594,0.001,1865.3,1864.7,5.36386447]
["bitfinex","ETHUSD",1772275804595,1.42388903,1865.3,1864.7,0.0011]
["bitfinex","ETHUSD",1772275804954,1.42288903,1865.1,1864.7,1.1701]
["bitfinex","ETHUSD",1772275806467,1.42288903,1865.1,1864.7,2.51079745]
["bitfinex","ETHUSD",1772275807397,1.42288903,1865.0,1864.7,2.0321]
["bitfinex","ETHUSD",1772275808707,0.001,1865.3,1864.7,2.0321]
["bitfinex","ETHUSD",1772275808708,0.001,1865.3,1864.8,1.4569594]
["bitfinex","ETHUSD",1772275809190,0.001,1865.3,1864.9,2.79751385]
["bitfinex","ETHUSD",1772275809500,0.001,1865.3,1865.0,1.4569594]
["bitfinex","ETHUSD",1772275809666,0.001,1865.3,1865.1,3.4889594]
["bitfinex","ETHUSD",1772275810268,0.001,1865.3,1865.2,1.4569594]
["bitfinex","ETHUSD",1772275811207,0.001,1865.3,1865.2,2.79729823]
["bitfinex","ETHUSD",1772275813587,2.77769546,1865.9,1865.3,1.34873526]
["bitfinex","ETHUSD",1772275813909,2.77769546,1865.9,1865.4,3.38573526]
["bitfinex","ETHUSD",1772275814230,1.43785909,1865.9,1865.4,3.38573526]
["bitfinex","ETHUSD",1772275814995,7.67812565,1867.0,1865.5,1.34873526]
["bitfinex","ETHUSD",1772275815200,1.43785909,1866.3,1865.6,1.34873526]
["bitfinex","ETHUSD",1772275815521,1.43785909,1866.3,1865.8,1.34873526]
["bitfinex","ETHUSD",1772275815690,1.43785909,1866.5,1866.0,1.34873526]
["bitfinex","ETHUSD",1772275816623,1.43785909,1866.6,1866.1,2.037]
["bitfinex","ETHUSD",1772275816801,1.43785909,1866.8,1866.2,1.34873526]
["bitfinex","ETHUSD",1772275817429,2.77694371,1867.0,1866.3,2.68828409]
["bitfinex","ETHUSD",1772275817623,1.33893683,1867.2,1866.4,1.34873526]
["bitfinex","ETHUSD",1772275817797,2.77679592,1867.2,1866.5,3.38473526]
["bitfinex","ETHUSD",1772275817997,2.77679592,1867.2,1866.6,1.34873526]
["bitfinex","ETHUSD",1772275818602,1.43785909,1867.1,1866.5,2.036]
["bitfinex","ETHUSD",1772275818823,1.43785909,1867.1,1866.6,2.036]
["bitfinex","ETHUSD",1772275819426,1.43785909,1867.1,1866.6,3.37529509]
["bitfinex","ETHUSD",1772275819803,1.43785909,1867.0,1866.6,2.036]
["bitfinex","ETHUSD",1772275821126,1.43785909,1867.0,1866.1,2.59696797]
["bitfinex","ETHUSD",1772275821127,1.43785909,1867.0,1866.4,2.035]
["bitfinex","ETHUSD",1772275821430,1.43785909,1867.0,1866.4,1.568]
["bitfinex","ETHUSD",1772275821728,1.43785909,1866.8,1866.4,1.568]
["bitfinex","ETHUSD",1772275822207,2.77694997,1867.0,1866.4,4.2562036]
["bitfinex","ETHUSD",1772275822541,1.43785909,1867.0,1866.5,1.34873526]
["bitfinex","ETHUSD",1772275822841,2.77673163,1867.3,1866.5,1.34873526]
["bitfinex","ETHUSD",1772275823006,1.43785909,1867.2,1866.6,1.34873526]
["bitfinex","ETHUSD",1772275823821,0.001,1867.1,1866.7,1.33926179]
["bitfinex","ETHUSD",1772275824020,0.001,1867.1,1866.8,2.034]
["bitfinex","ETHUSD",1772275824021,1.43885909,1867.1,1866.8,2.034]
["bitfinex","ETHUSD",1772275825006,1.43885909,1867.1,1866.7,0.60487943]
["bitfinex","ETHUSD",1772275825833,1.43785909,1866.9,1866.5,2.033]
["bitfinex","ETHUSD",1772275826003,1.43885909,1867.1,1866.5,7.11280881]
["bitfinex","ETHUSD",1772275826335,1.43885909,1867.1,1866.6,1.34873526]
["bitfinex","ETHUSD",1772275826730,0.001,1867.1,1866.6,1.34873526]
["bitfinex","ETHUSD",1772275827935,0.001,1867.1,1866.6,2.68801228]
["bitfinex","ETHUSD",1772275828432,1.43885909,1867.1,1866.7,2.034]
["bitfinex","ETHUSD",1772275828818,1.43885909,1867.1,1866.5,3.73107355]
["bitfinex","ETHUSD",1772275828819,1.43885909,1867.1,1866.5,1.34873526]
["bitfinex","ETHUSD",1772275829008,1.43885909,1867.1,1866.4,1.34873526]
["bitfinex","ETHUSD",1772275829208,1.43885909,1867.1,1866.5,5.07980881]
["bitfinex","ETHUSD",1772275829427,0.001,1867.1,1866.6,1.34873526]
["bitfinex","ETHUSD",1772275829752,1.43885909,1867.1,1866.7,2.036]
["bitfinex","ETHUSD",1772275829958,1.43785909,1867.0,1866.7,2.036]
["bitfinex","ETHUSD",1772275831619,0.001,1867.1,1866.7,2.036]
["bitfinex","ETHUSD",1772275831954,0.001,1867.1,1866.7,8.45506635]
["bitfinex","ETHUSD",1772275832449,0.001,1867.1,1866.9,3.73107355]
["bitfinex","ETHUSD",1772275832663,11.50444798,1867.9,1867.3,1.34873526]
["bitfinex","ETHUSD",1772275832664,1.33843945,1867.9,1867.3,1.34873526]
["bitfinex","ETHUSD",1772275832823,0.02084905,1867.4,1867.2,3.73107355]
["bitfinex","ETHUSD",1772275833020,0.02084905,1867.4,1867.3,0.868]
["bitfinex","ETHUSD",1772275833539,0.02084905,1867.4,1866.8,0.065536]
["bitfinex","ETHUSD",1772275833540,0.02085004,1867.3,1866.8,5.00786508]
["bitfinex","ETHUSD",1772275833842,0.02085004,1867.3,1867.1,5.07980881]
["bitfinex","ETHUSD",1772275834038,0.02085004,1867.3,1867.2,1.34873526]
["bitfinex","ETHUSD",1772275834339,0.02085004,1867.3,1867.1,5.06999387]
["bitfinex","ETHUSD",1772275834340,0.02084905,1867.4,1867.1,5.06999387]
["bitfinex","ETHUSD",1772275834725,0.02084905,1867.4,1867.2,2.038]
["bitfinex","ETHUSD",1772275834920,0.02084905,1867.4,1867.3,2.039]
["bitfinex","ETHUSD",1772275835234,1.45870814,1867.4,1867.2,2.039]
["bitfinex","ETHUSD",1772275836647,1.45870814,1867.4,1866.8,8.67340263]
["bitfinex","ETHUSD",1772275836648,2.79746933,1867.4,1866.8,8.67340263]
["bitfinex","ETHUSD",1772275836845,1.43785909,1867.3,1866.8,3.59359382]
["bitfinex","ETHUSD",1772275837014,1.43785909,1867.3,1866.9,2.038]
["bitfinex","ETHUSD",1772275837354,0.02084905,1867.4,1867.0,3.73107355]
["bitfinex","ETHUSD",1772275837519,0.02084905,1867.4,1867.0,5.76907355]
["bitfinex","ETHUSD",1772275837720,0.001,1867.3,1867.0,2.038]
["bitfinex","ETHUSD",1772275838143,0.001,1867.3,1867.1,0.0011]
["bitfinex","ETHUSD",1772275839124,0.02084909,1867.2,1867.1,0.0011]
["bitfinex","ETHUSD",1772275839948,0.001,1867.3,1867.1,2.0391]
["bitfinex","ETHUSD",1772275841239,0.001,1867.3,1867.1,0.0011]
["bitfinex","ETHUSD",1772275841425,0.001,1867.3,1867.1,2.0401]
["bitfinex","ETHUSD",1772275841426,1.33630978,1867.3,1867.1,2.0401]
["bitfinex","ETHUSD",1772275842645,1.33630978,1867.3,1866.8,3.59359382]
["bitfinex","ETHUSD",1772275842950,1.42472375,1867.1,1866.8,3.59359382]
["bitfinex","ETHUSD",1772275843248,1.42472375,1867.1,1866.1,1.46756267]
["bitfinex","ETHUSD",1772275843546,1.42472375,1867.1,1866.3,1.319]
["bitfinex","ETHUSD",1772275843753,1.42472375,1867.1,1866.2,1.824]
["bitfinex","ETHUSD",1772275844427,1.42472375,1867.1,1866.0,1.46756267]
["bitfinex","ETHUSD",1772275844627,1.42472375,1867.1,1866.1,1.795]
["bitfinex","ETHUSD",1772275845260,1.42472375,1866.9,1866.1,1.795]
["bitfinex","ETHUSD",1772275846069,1.42472375,1866.8,1866.1,2.037]
["bitfinex","ETHUSD",1772275846226,1.42472375,1866.8,1866.1,1.691]
["bitfinex","ETHUSD",1772275846751,1.42472375,1866.8,1865.9,2.037]
["bitfinex","ETHUSD",1772275846928,1.42472375,1866.8,1865.8,1.46756267]
["bitfinex","ETHUSD",1772275847261,1.42472375,1866.6,1865.8,3.02656267]
["bitfinex","ETHUSD",1772275848464,5.1557973,1866.5,1865.7,2.96031285]
["bitfinex","ETHUSD",1772275848627,1.42472375,1866.4,1865.7,2.96031285]
["bitfinex","ETHUSD",1772275849446,1.42472375,1866.2,1865.7,2.96031285]
["bitfinex","ETHUSD",1772275850724,1.42472375,1866.2,1865.9,0.0011]
["bitfinex","ETHUSD",1772275851550,1.3396924,1866.1,1865.9,0.0011]
["bitfinex","ETHUSD",1772275852968,2.76441615,1866.1,1865.9,0.0011]
["bitfinex","ETHUSD",1772275853268,1.42472375,1866.0,1865.8,0.0011]
["bitfinex","ETHUSD",1772275853443,1.42472375,1866.2,1865.8,0.0011]
["bitfinex","ETHUSD",1772275853646,5.35763922,1866.5,1865.8,1.46866267]
["bitfinex","ETHUSD",1772275853647,1.42472375,1866.4,1865.8,1.46866267]
["bitfinex","ETHUSD",1772275853872,1.42472375,1866.4,1865.8,0.0011]
["bitfinex","ETHUSD",1772275854961,21.83369476,1866.8,1866.1,5.19863622]
["bitfinex","ETHUSD",1772275854962,2.76397056,1866.8,1866.1,5.19863622]
["bitfinex","ETHUSD",1772275855142,2.76397056,1866.8,1866.1,1.46756267]
["bitfinex","ETHUSD",1772275855143,1.42472375,1866.7,1866.1,1.46756267]
["bitfinex","ETHUSD",1772275855347,1.42472375,1866.7,1866.1,3.50156267]
["bitfinex","ETHUSD",1772275855669,2.76405729,1866.6,1866.1,2.034]
["bitfinex","ETHUSD",1772275856870,1.42472375,1866.5,1865.9,1.46756267]
["bitfinex","ETHUSD",1772275857042,1.42472375,1866.5,1865.9,1.791]
["bitfinex","ETHUSD",1772275857660,1.33947706,1866.4,1865.9,1.791]
["bitfinex","ETHUSD",1772275857852,2.76420081,1866.4,1865.8,2.0341]
["bitfinex","ETHUSD",1772275858249,1.42472375,1866.3,1865.8,0.0011]
["bitfinex","ETHUSD",1772275858464,1.42472375,1866.3,1865.8,2.0331]
["bitfinex","ETHUSD",1772275859251,1.42472375,1866.3,1865.8,0.0011]
["bitfinex","ETHUSD",1772275859452,1.42472375,1866.3,1865.8,2.0331]
["bitfinex","ETHUSD",1772275859652,2.76434436,1866.2,1865.8,0.0011]
["bitfinex","ETHUSD",1772275859851,1.42472375,1866.1,1865.8,0.0011]
["bitfinex","ETHUSD",1772275860467,1.42472375,1866.1,1865.7,2.96031285]
["bitfinex","ETHUSD",1772275861055,1.42472375,1866.1,1865.4,0.0011]
["bitfinex","ETHUSD",1772275861564,1.42472375,1865.9,1865.4,0.0011]
["bitfinex","ETHUSD",1772275861764,2.76463156,1865.8,1865.4,0.0011]
["bitfinex","ETHUSD",1772275861968,1.42472375,1865.7,1865.4,0.0011]
["bitfinex","ETHUSD",1772275863378,1.42472375,1865.7,1865.3,0.0011]
["bitfinex","ETHUSD",1772275863780,1.42472375,1865.5,1865.3,0.0011]
["bitfinex","ETHUSD",1772275864151,1.42472375,1865.5,1865.1,0.0011]
["bitfinex","ETHUSD",1772275865879,1.34019513,1865.4,1865.1,0.0011]
["bitfinex","ETHUSD",1772275866090,2.76470338,1865.8,1865.1,1.46866267]
["bitfinex","ETHUSD",1772275866392,5.36004303,1865.7,1865.1,1.46866267]
["bitfinex","ETHUSD",1772275866974,1.42472375,1865.6,1865.1,0.0011]
["bitfinex","ETHUSD",1772275867207,1.42472375,1865.5,1864.5,0.0011]
["bitfinex","ETHUSD",1772275867350,3.73107355,1865.6,1864.5,0.8691]
["bitfinex","ETHUSD",1772275867351,1.42472375,1865.3,1864.5,0.8691]
["bitfinex","ETHUSD",1772275867688,1.42472375,1865.3,1864.5,0.0011]
["bitfinex","ETHUSD",1772275867847,1.42472375,1865.1,1864.5,0.0011]
["bitfinex","ETHUSD",1772275869981,1.42472375,1864.9,1864.5,0.0011]
["bitfinex","ETHUSD",1772275871191,1.42472375,1864.9,1864.1,2.5092713]
["bitfinex","ETHUSD",1772275871192,1.42472375,1864.9,1864.0,1.43304376]
["bitfinex","ETHUSD",1772275871505,1.46140843,1864.5,1863.7,0.0011]
["bitfinex","ETHUSD",1772275872003,1.46140843,1864.3,1863.7,0.0011]
["bitfinex","ETHUSD",1772275874303,1.46140843,1864.1,1863.7,0.0011]
["bitfinex","ETHUSD",1772275876409,1.34120171,1864.0,1863.8,0.0011]
["bitfinex","ETHUSD",1772275877333,2.80261014,1864.0,1863.8,0.0011]
["bitfinex","ETHUSD",1772275877952,1.46140843,1863.9,1863.8,0.0011]
["bitfinex","ETHUSD",1772275878225,1.46140843,1863.9,1863.7,0.0011]
["bitfinex","ETHUSD",1772275878226,1.46140843,1863.9,1863.5,0.0011]
["bitfinex","ETHUSD",1772275878527,1.34134563,1863.8,1863.5,0.0011]
["bitfinex","ETHUSD",1772275878723,1.46140843,1863.7,1863.5,0.0011]
["bitfinex","ETHUSD",1772275879706,1.34134563,1863.8,1863.5,0.0011]
["bitfinex","ETHUSD",1772275879905,2.80275406,1863.8,1863.5,0.0011]
["bitfinex","ETHUSD",1772275880107,1.46140843,1863.7,1863.3,0.0011]
["bitfinex","ETHUSD",1772275880310,1.34148959,1863.6,1863.3,0.0011]
["bitfinex","ETHUSD",1772275880509,1.46140843,1863.5,1863.3,0.0011]
["bitfinex","ETHUSD",1772275881115,1.46140843,1863.5,1863.1,0.0022]
["bitfinex","ETHUSD",1772275881302,1.46140843,1863.5,1862.5,2.624746]
["bitfinex","ETHUSD",1772275881503,1.46140843,1863.3,1862.5,2.62478678]
["bitfinex","ETHUSD",1772275881838,1.46140843,1863.3,1862.6,1.28250902]
["bitfinex","ETHUSD",1772275882025,1.46140843,1863.5,1862.6,1.28250902]
["bitfinex","ETHUSD",1772275882401,1.46140843,1863.3,1862.6,1.28250902]
["bitfinex","ETHUSD",1772275883548,1.46140843,1863.2,1862.4,1.23776982]
["bitfinex","ETHUSD",1772275883857,1.46140843,1863.2,1862.4,0.0011]
["bitfinex","ETHUSD",1772275884409,1.46140843,1863.0,1862.4,0.0011]
["bitfinex","ETHUSD",1772275885311,2.803114,1863.3,1862.5,1.19164675]
["bitfinex","ETHUSD",1772275885511,1.46140843,1863.2,1862.5,1.19164675]
["bitfinex","ETHUSD",1772275886509,1.46140843,1863.2,1862.4,0.0011]
["bitfinex","ETHUSD",1772275886711,1.46140843,1863.0,1862.4,0.0011]
["bitfinex","ETHUSD",1772275887639,5.36739842,1863.3,1862.5,1.1475081]
["bitfinex","ETHUSD",1772275887640,1.46140843,1863.3,1862.5,1.1475081]
["bitfinex","ETHUSD",1772275887828,1.46140843,1863.7,1863.0,1.1475081]
["bitfinex","ETHUSD",1772275888535,1.46140843,1863.7,1862.9,2.58576428]
["bitfinex","ETHUSD",1772275888741,1.46140843,1863.5,1862.9,2.58576428]
["bitfinex","ETHUSD",1772275888939,1.46140843,1863.5,1862.9,1.12576428]
["bitfinex","ETHUSD",1772275889443,1.46140843,1863.5,1862.9,2.46775747]
["bitfinex","ETHUSD",1772275889639,1.46140843,1863.5,1862.9,1.12576428]
["bitfinex","ETHUSD",1772275889842,1.34148959,1863.6,1863.0,1.10423422]
["bitfinex","ETHUSD",1772275890146,1.34145109,1863.7,1863.0,1.10423422]
["bitfinex","ETHUSD",1772275891028,6.82799742,1863.8,1863.1,2.42476515]
["bitfinex","ETHUSD",1772275891029,2.80380443,1863.8,1863.1,2.42476515]
["bitfinex","ETHUSD",1772275892944,2.80380443,1863.8,1863.2,1.04090294]
["bitfinex","ETHUSD",1772275893244,2.80380443,1863.8,1863.3,1.04090294]
["bitfinex","ETHUSD",1772275893245,0.001,1863.8,1863.3,1.04090294]
["bitfinex","ETHUSD",1772275893432,0.001,1863.8,1862.9,2.36219478]
["bitfinex","ETHUSD",1772275893433,1.46140843,1863.7,1862.9,2.36219478]
["bitfinex","ETHUSD",1772275893621,1.46140843,1863.7,1862.9,4.37419478]
["bitfinex","ETHUSD",1772275894344,1.46140843,1863.7,1863.0,0.99970789]
["bitfinex","ETHUSD",1772275894847,1.46140843,1863.7,1862.9,1.34199042]
["bitfinex","ETHUSD",1772275895143,1.34148959,1863.6,1862.9,2.012]
["bitfinex","ETHUSD",1772275895439,1.46140843,1863.5,1862.9,2.012]
["bitfinex","ETHUSD",1772275895748,1.46140843,1863.5,1862.9,2.011]
["bitfinex","ETHUSD",1772275896426,1.46140843,1863.5,1862.9,2.97031227]
["bitfinex","ETHUSD",1772275896623,1.34143727,1863.7,1863.0,0.95931227]
["bitfinex","ETHUSD",1772275897137,6.82784419,1863.8,1863.1,0.95931227]
["bitfinex","ETHUSD",1772275897547,5.36643576,1863.8,1863.1,0.95931227]
["bitfinex","ETHUSD",1772275897850,0.001,1863.8,1863.1,0.95931227]
["bitfinex","ETHUSD",1772275898041,6.82636812,1864.0,1863.1,0.93940868]
["bitfinex","ETHUSD",1772275898238,1.34129293,1863.9,1863.2,0.91969834]
["bitfinex","ETHUSD",1772275899114,1.34129293,1863.9,1863.3,1.34170557]
["bitfinex","ETHUSD",1772275899318,1.34129293,1863.9,1863.4,0.91471165]
["bitfinex","ETHUSD",1772275899743,2.80270136,1863.9,1863.3,1.34170557]
["bitfinex","ETHUSD",1772275899938,2.80270136,1863.9,1863.3,2.25641722]
["bitfinex","ETHUSD",1772275900458,2.80270136,1863.9,1862.8,0.87991714]
["bitfinex","ETHUSD",1772275900459,1.46140843,1863.8,1862.8,0.87991714]
["bitfinex","ETHUSD",1772275901028,1.46140843,1863.8,1863.1,0.0011]
["bitfinex","ETHUSD",1772275901221,1.18897772,1863.6,1863.1,0.0011]
["bitfinex","ETHUSD",1772275901657,1.18897772,1863.6,1863.0,0.0011]
["bitfinex","ETHUSD",1772275902152,1.18897772,1863.6,1862.6,6.23181629]
["bitfinex","ETHUSD",1772275902153,1.17210628,1863.4,1862.6,0.0011]
["bitfinex","ETHUSD",1772275903568,1.17210628,1863.2,1862.6,0.0011]
["bitfinex","ETHUSD",1772275905571,1.17210628,1863.0,1862.6,0.0011]
["bitfinex","ETHUSD",1772275906142,1.17210628,1863.0,1862.5,0.0011]
["bitfinex","ETHUSD",1772275906734,1.3418496,1863.1,1862.3,0.0011]
["bitfinex","ETHUSD",1772275906735,1.17210628,1862.8,1862.3,0.0011]
["bitfinex","ETHUSD",1772275907530,1.17210628,1862.6,1862.3,0.0011]
["bitfinex","ETHUSD",1772275908260,1.17210628,1862.6,1862.1,0.9684222]
["bitfinex","ETHUSD",1772275910070,1.17210628,1862.9,1862.1,3.01502187]
["bitfinex","ETHUSD",1772275912144,1.3420657,1862.8,1862.1,3.01502187]
["bitfinex","ETHUSD",1772275912358,2.51413749,1862.9,1862.2,0.65276044]
["bitfinex","ETHUSD",1772275912670,1.34203121,1862.9,1862.2,0.65276044]
["bitfinex","ETHUSD",1772275913074,5.36786494,1863.0,1862.2,0.65276044]
["bitfinex","ETHUSD",1772275913075,1.17210628,1863.0,1862.2,0.65276044]
["bitfinex","ETHUSD",1772275913271,1.17210628,1863.0,1862.2,0.65386044]
["bitfinex","ETHUSD",1772275913569,0.001,1862.8,1862.2,0.65386044]
["bitfinex","ETHUSD",1772275914150,0.001,1862.8,1862.3,1.34242603]
["bitfinex","ETHUSD",1772275914334,0.001,1862.8,1862.3,1.9618071]
["bitfinex","ETHUSD",1772275916442,1.17310628,1862.8,1862.2,3.34656106]
["bitfinex","ETHUSD",1772275917462,1.17310628,1862.8,1862.2,0.0011]
["bitfinex","ETHUSD",1772275918272,1.17210628,1862.6,1862.2,0.0011]
["bitfinex","ETHUSD",1772275918642,2.51522181,1862.8,1862.2,0.55558333]
["bitfinex","ETHUSD",1772275918873,0.001,1862.8,1862.2,0.55558333]
["bitfinex","ETHUSD",1772275920256,0.001,1862.8,1862.5,0.52293775]
["bitfinex","ETHUSD",1772275920461,5.36692941,1863.3,1862.6,0.52293775]
["bitfinex","ETHUSD",1772275921662,2.51378394,1863.4,1862.6,0.52293775]
["bitfinex","ETHUSD",1772275921967,1.17210628,1863.3,1862.6,0.52293775]
["bitfinex","ETHUSD",1772275922272,2.51374213,1863.4,1862.7,1.83314351]
["bitfinex","ETHUSD",1772275922474,2.51374213,1863.4,1862.7,0.49100576]
["bitfinex","ETHUSD",1772275922475,1.17210628,1863.3,1862.7,0.49100576]
["bitfinex","ETHUSD",1772275922655,1.17210628,1863.3,1862.7,2.49300576]
["bitfinex","ETHUSD",1772275922975,1.34163585,1863.4,1862.7,2.49300576]
["bitfinex","ETHUSD",1772275923155,2.51374213,1863.4,1862.8,0.49100576]
["bitfinex","ETHUSD",1772275923473,2.513748,1863.4,1862.8,0.49100576]
["bitfinex","ETHUSD",1772275924557,1.17210628,1863.3,1862.6,3.80377272]
["bitfinex","ETHUSD",1772275924785,1.17210628,1863.3,1862.6,3.34315642]
["bitfinex","ETHUSD",1772275924978,1.17210628,1863.3,1862.6,3.80277272]
["bitfinex","ETHUSD",1772275925556,1.17310628,1863.3,1862.6,3.80277272]
["bitfinex","ETHUSD",1772275925984,1.17310628,1863.3,1862.6,1.80277272]
["bitfinex","ETHUSD",1772275926189,1.17310628,1863.3,1862.6,3.80277272]
["bitfinex","ETHUSD",1772275926470,1.34177758,1863.2,1862.6,3.80277272]
["bitfinex","ETHUSD",1772275926779,2.51481527,1863.3,1862.7,0.43079336]
["bitfinex","ETHUSD",1772275926987,6.01522559,1863.3,1862.7,0.43079336]
["bitfinex","ETHUSD",1772275928787,4.6735166,1863.3,1862.8,1.3420657]
["bitfinex","ETHUSD",1772275930490,4.6735166,1863.3,1862.8,1.70421693]
["bitfinex","ETHUSD",1772275930994,4.6735166,1863.3,1862.9,0.36215123]
["bitfinex","ETHUSD",1772275931493,5.73215627,1863.5,1862.8,0.34710302]
["bitfinex","ETHUSD",1772275931494,0.36580189,1863.5,1862.8,0.34710302]
["bitfinex","ETHUSD",1772275931966,3.50041032,1863.6,1862.8,0.34710302]
["bitfinex","ETHUSD",1772275932165,3.50041032,1863.6,1863.1,0.33321177]
["bitfinex","ETHUSD",1772275932367,3.50041032,1863.6,1863.3,0.33321177]
["bitfinex","ETHUSD",1772275932566,0.001,1863.7,1863.3,0.33321177]
["bitfinex","ETHUSD",1772275932993,0.001,1863.7,1863.4,1.34163357]
["bitfinex","ETHUSD",1772275933673,0.001,1863.7,1863.3,1.341663]
["bitfinex","ETHUSD",1772275934179,0.001,1863.7,1863.3,1.66108081]
["bitfinex","ETHUSD",1772275935895,0.93372659,1863.7,1863.3,3.341663]
["bitfinex","ETHUSD",1772275938283,0.001,1863.6,1863.3,3.341663]
["bitfinex","ETHUSD",1772275938789,0.001,1863.6,1863.3,3.343663]
["bitfinex","ETHUSD",1772275940607,0.001,1863.6,1863.3,3.34367442]
["bitfinex","ETHUSD",1772275940790,0.93372659,1863.6,1863.3,2.004]
["bitfinex","ETHUSD",1772275941806,0.001,1863.6,1863.3,2.21750083]
["bitfinex","ETHUSD",1772275943702,0.001,1863.6,1863.3,3.55916703]
["bitfinex","ETHUSD",1772275944474,0.001,1863.6,1863.3,3.3456662]
["bitfinex","ETHUSD",1772275944679,0.001,1863.6,1863.4,0.17571586]
["bitfinex","ETHUSD",1772275944874,0.001,1863.7,1863.4,0.17571586]
["bitfinex","ETHUSD",1772275945811,0.001,1863.7,1863.6,0.16234385]
["bitfinex","ETHUSD",1772275947522,0.001,1863.7,1863.4,3.34757901]
["bitfinex","ETHUSD",1772275947917,0.93372659,1863.7,1863.4,3.34757901]
["bitfinex","ETHUSD",1772275948212,0.001,1863.7,1863.4,3.48553503]
["bitfinex","ETHUSD",1772275948583,0.001,1863.7,1863.5,0.12590874]
["bitfinex","ETHUSD",1772275950085,0.001,1863.7,1863.6,1.34148959]
["bitfinex","ETHUSD",1772275952184,0.001,1863.7,1863.5,5.36614043]
["bitfinex","ETHUSD",1772275952919,0.001,1863.7,1863.6,2.011]
["bitfinex","ETHUSD",1772275954499,0.001,1863.7,1863.6,3.35248959]
["bitfinex","ETHUSD",1772275957010,0.001,1863.7,1863.4,1.34270078]
["bitfinex","ETHUSD",1772275957011,0.93372659,1863.7,1863.4,1.34270078]
["bitfinex","ETHUSD",1772275957317,0.93372659,1863.7,1863.5,2.017]
["bitfinex","ETHUSD",1772275958095,0.93372659,1863.7,1863.5,2.03912227]
["bitfinex","ETHUSD",1772275958096,0.001,1863.7,1863.5,2.03912227]
["bitfinex","ETHUSD",1772275958295,0.001,1863.7,1863.6,0.01108463]
["bitfinex","ETHUSD",1772275960212,0.001,1863.7,1863.6,1.35257422]
["bitfinex","ETHUSD",1772275961804,0.001,1863.7,1863.6,1.34148959]
["bitfinex","ETHUSD",1772275963226,0.001,1863.7,1863.6,2.09019594]
["bitfinex","ETHUSD",1772275966711,0.001,1863.7,1863.6,2.029]
["bitfinex","ETHUSD",1772275969628,0.81623485,1863.6,1863.3,1.34280334]
["bitfinex","ETHUSD",1772275971933,0.001,1863.7,1863.4,0.74980635]
["bitfinex","ETHUSD",1772275973329,0.001,1863.7,1863.5,2.032]
["bitfinex","ETHUSD",1772275975120,0.81723485,1863.7,1863.5,3.37352844]
["bitfinex","ETHUSD",1772275975330,0.81723485,1863.7,1863.5,3.37462844]
["bitfinex","ETHUSD",1772275975527,0.001,1863.6,1863.5,3.37462844]
["bitfinex","ETHUSD",1772275975728,0.001,1863.6,1863.5,3.37572844]
["bitfinex","ETHUSD",1772275981038,0.001,1863.6,1863.5,2.0342]
["bitfinex","ETHUSD",1772275981537,0.001,1863.6,1863.5,3.37576157]
["bitfinex","ETHUSD",1772275981737,0.81723485,1863.6,1863.5,3.37576157]
["bitfinex","ETHUSD",1772275981914,0.81723485,1863.6,1863.4,0.0011]
["bitfinex","ETHUSD",1772275982113,0.81723485,1863.6,1863.4,2.0401]
["bitfinex","ETHUSD",1772275982338,0.81723485,1863.6,1863.4,3.38172583]
["bitfinex","ETHUSD",1772275982529,0.001,1863.6,1863.4,3.38272583]
["bitfinex","ETHUSD",1772275988140,0.001,1863.6,1863.5,0.0011]
["bitfinex","ETHUSD",1772275991362,0.74870635,1864.2,1863.5,0.0011]
["bitfinex","ETHUSD",1772275991363,4.10108857,1864.5,1863.7,0.64458715]
["bitfinex","ETHUSD",1772275991550,4.10108857,1864.5,1863.9,0.74870635]
["bitfinex","ETHUSD",1772275991551,0.60067825,1864.4,1863.9,0.74870635]
["bitfinex","ETHUSD",1772275992130,0.60067825,1864.4,1863.9,1.3932935]
["bitfinex","ETHUSD",1772275992465,0.60067825,1864.4,1864.0,1.34120171]
["bitfinex","ETHUSD",1772275992670,0.60067825,1864.4,1864.1,2.049]
["bitfinex","ETHUSD",1772275994540,0.60067825,1864.4,1864.1,3.39012131]
["bitfinex","ETHUSD",1772275995566,0.60067825,1864.4,1864.1,4.03470846]
["bitfinex","ETHUSD",1772275995766,3.50041032,1864.5,1864.1,4.03470846]
["bitfinex","ETHUSD",1772275996070,0.60067825,1864.1,1863.8,2.05]
["bitfinex","ETHUSD",1772275996570,0.60067825,1864.1,1863.6,0.64458715]
["bitfinex","ETHUSD",1772275996775,1.94185276,1864.1,1863.6,0.64458715]
["bitfinex","ETHUSD",1772275996949,1.94185276,1864.1,1863.6,2.69458715]
["bitfinex","ETHUSD",1772275997266,1.94185276,1864.1,1863.6,4.03606248]
["bitfinex","ETHUSD",1772275998550,0.60067825,1864.1,1863.7,0.64458715]
["bitfinex","ETHUSD",1772275998872,0.60067825,1864.1,1863.7,1.9859358]
["bitfinex","ETHUSD",1772275999169,5.44213202,1864.3,1863.8,0.64458715]
["bitfinex","ETHUSD",1772276000065,11.96752701,1864.7,1863.9,0.64458715]
["bitfinex","ETHUSD",1772276000255,1.94144838,1864.6,1863.9,0.64458715]
["bitfinex","ETHUSD",1772276000463,0.60067825,1864.5,1863.9,0.64458715]
["bitfinex","ETHUSD",1772276001753,0.60067825,1864.5,1864.0,1.98578886]
["bitfinex","ETHUSD",1772276001754,1.94156143,1864.5,1864.0,1.98578886]
["bitfinex","ETHUSD",1772276002463,0.60067825,1864.3,1863.8,0.64458715]
["bitfinex","ETHUSD",1772276003371,0.60067825,1864.3,1863.6,1.9860445]
["bitfinex","ETHUSD",1772276003869,1.34105782,1864.2,1863.6,1.9860445]
["bitfinex","ETHUSD",1772276004078,0.60067825,1864.1,1863.6,1.9860445]
["bitfinex","ETHUSD",1772276004656,0.60067825,1864.1,1863.7,0.64458715]
["bitfinex","ETHUSD",1772276004859,0.60067825,1864.1,1863.6,1.9860445]
["bitfinex","ETHUSD",1772276005056,0.60067825,1864.1,1863.7,0.64458715]
["bitfinex","ETHUSD",1772276005262,1.94166586,1864.3,1863.7,0.64458715]
["bitfinex","ETHUSD",1772276005471,0.60067825,1864.2,1863.7,0.64458715]
["bitfinex","ETHUSD",1772276005975,0.60067825,1864.2,1863.8,1.34134563]
["bitfinex","ETHUSD",1772276006475,1.34096263,1864.4,1863.9,0.64458715]
["bitfinex","ETHUSD",1772276006679,0.60067825,1864.3,1863.9,0.64458715]
["bitfinex","ETHUSD",1772276007175,0.60067825,1864.3,1863.6,6.01043834]
["bitfinex","ETHUSD",1772276007363,0.60067825,1864.3,1863.7,1.34137091]
["bitfinex","ETHUSD",1772276007979,0.60067825,1864.3,1863.6,1.98602109]
["bitfinex","ETHUSD",1772276008202,0.60067825,1864.1,1863.5,1.34264245]
["bitfinex","ETHUSD",1772276010205,0.60067825,1863.9,1863.5,1.34264245]
["bitfinex","ETHUSD",1772276011276,0.60067825,1863.9,1863.5,1.9872296]
["bitfinex","ETHUSD",1772276011701,0.60067825,1863.9,1863.5,0.64568715]
["bitfinex","ETHUSD",1772276011906,0.60067825,1863.9,1863.5,0.0011]
["bitfinex","ETHUSD",1772276012402,1.34125168,1864.0,1863.6,0.64568715]
["bitfinex","ETHUSD",1772276012583,0.60067825,1863.9,1863.6,0.0011]
["bitfinex","ETHUSD",1772276014604,0.001,1864.0,1863.6,0.64568715]
["bitfinex","ETHUSD",1772276015167,1.34220519,1864.0,1863.6,0.64568715]
["bitfinex","ETHUSD",1772276015370,0.001,1864.0,1863.6,0.64568715]
["bitfinex","ETHUSD",1772276015570,1.3422067,1864.0,1863.6,0.64568715]
["bitfinex","ETHUSD",1772276016303,0.001,1864.0,1863.6,0.64568715]
["bitfinex","ETHUSD",1772276016972,0.001,1864.0,1863.7,0.64458715]
["bitfinex","ETHUSD",1772276018300,4.84146906,1864.2,1863.7,0.64458715]
["bitfinex","ETHUSD",1772276018503,5.44214731,1864.2,1863.7,0.64458715]
["bitfinex","ETHUSD",1772276018706,0.60067825,1864.1,1863.7,0.64458715]
["bitfinex","ETHUSD",1772276019373,0.60067825,1864.1,1863.8,0.64458715]
["bitfinex","ETHUSD",1772276019975,4.84146906,1864.2,1863.8,0.64458715]
["bitfinex","ETHUSD",1772276020176,5.44214731,1864.2,1863.8,0.64458715]
["bitfinex","ETHUSD",1772276022079,4.84146906,1864.2,1863.8,0.64458715]
["bitfinex","ETHUSD",1772276022305,5.57163955,1864.2,1863.8,0.64458715]
["bitfinex","ETHUSD",1772276022809,0.73017049,1864.1,1863.8,0.64458715]
["bitfinex","ETHUSD",1772276023821,4.84146906,1864.2,1863.8,0.64458715]
["bitfinex","ETHUSD",1772276024105,5.57163955,1864.2,1863.8,0.64458715]
["bitfinex","ETHUSD",1772276024476,0.001,1864.1,1863.8,0.64458715]
["bitfinex","ETHUSD",1772276025503,0.001,1864.1,1863.7,0.0011]
["bitfinex","ETHUSD",1772276025504,0.73117049,1864.1,1863.7,0.0011]
["bitfinex","ETHUSD",1772276025713,0.73117049,1864.1,1863.7,1.34251349]
["bitfinex","ETHUSD",1772276025878,0.73117049,1864.1,1863.7,2.05677772]
["bitfinex","ETHUSD",1772276026074,0.73117049,1864.1,1863.7,0.71536423]
["bitfinex","ETHUSD",1772276027690,2.07230267,1864.1,1863.8,0.71426423]
["bitfinex","ETHUSD",1772276029511,0.73017049,1864.0,1863.7,0.0011]
["bitfinex","ETHUSD",1772276029711,0.73017049,1863.9,1863.7,0.0011]
["bitfinex","ETHUSD",1772276030324,2.07142994,1864.0,1863.7,0.0011]
["bitfinex","ETHUSD",1772276030509,0.73017049,1864.0,1863.7,0.0011]
["bitfinex","ETHUSD",1772276030812,1.34218493,1864.1,1863.7,0.71536423]
["bitfinex","ETHUSD",1772276032810,1.34218493,1864.1,1863.7,1.34250056]
["bitfinex","ETHUSD",1772276032995,1.34218493,1864.1,1863.8,0.71426423]
["bitfinex","ETHUSD",1772276033312,0.001,1864.1,1863.8,0.71426423]
["bitfinex","ETHUSD",1772276035118,0.001,1864.1,1863.9,0.71426423]
["bitfinex","ETHUSD",1772276036606,0.001,1864.1,1863.9,0.71536423]
["bitfinex","ETHUSD",1772276036986,0.001,1864.0,1863.9,2.0566379]
["bitfinex","ETHUSD",1772276040197,0.001,1864.0,1863.9,0.71536423]
["bitfinex","ETHUSD",1772276040908,0.73117049,1864.0,1863.9,0.0011]
["bitfinex","ETHUSD",1772276041507,0.001,1864.0,1863.9,0.0011]
["bitfinex","ETHUSD",1772276045638,0.73117049,1864.0,1863.9,0.0011]
["bitfinex","ETHUSD",1772276047107,0.001,1864.0,1863.9,0.0011]
["bitfinex","ETHUSD",1772276047607,0.001,1864.1,1864.0,0.71426423]
["bitfinex","ETHUSD",1772276048839,0.001,1864.1,1863.9,0.71536423]
["bitfinex","ETHUSD",1772276050139,0.001,1864.1,1864.0,0.0011]
["bitfinex","ETHUSD",1772276052227,0.001,1864.1,1864.0,0.77632104]
["bitfinex","ETHUSD",1772276053427,3.50041032,1864.5,1864.1,0.77522104]
["bitfinex","ETHUSD",1772276054525,3.50041032,1864.5,1864.3,0.77522104]
["bitfinex","ETHUSD",1772276056343,0.77398175,1864.9,1864.5,0.77522104]
["bitfinex","ETHUSD",1772276056948,0.77398175,1864.8,1864.5,0.77522104]
["bitfinex","ETHUSD",1772276059256,18.86251649,1865.0,1864.6,0.77522104]
["bitfinex","ETHUSD",1772276059257,15.61492888,1865.0,1864.6,0.77522104]
["bitfinex","ETHUSD",1772276059635,14.27439207,1865.0,1864.6,0.77522104]
["bitfinex","ETHUSD",1772276060142,15.61488281,1865.0,1864.6,0.77522104]
["bitfinex","ETHUSD",1772276060318,14.27439207,1865.0,1864.6,0.77522104]
["bitfinex","ETHUSD",1772276060719,15.61488722,1865.0,1864.6,0.77522104]
["bitfinex","ETHUSD",1772276061125,10.77398175,1865.0,1864.7,0.77522104]
["bitfinex","ETHUSD",1772276061848,10.0,1865.0,1864.7,0.77522104]
["bitfinex","ETHUSD",1772276062147,0.77398175,1865.1,1864.8,0.77522104]
["bitfinex","ETHUSD",1772276062319,9.21257492,1865.2,1864.8,0.77522104]
["bitfinex","ETHUSD",1772276062520,1.21257492,1865.1,1864.8,0.77522104]
["bitfinex","ETHUSD",1772276063254,1.21257492,1865.1,1864.9,0.77522104]
["bitfinex","ETHUSD",1772276063826,3.50041032,1865.4,1864.9,0.77522104]
["bitfinex","ETHUSD",1772276064018,9.21257492,1865.3,1864.9,0.77522104]
["bitfinex","ETHUSD",1772276065048,9.98655667,1865.3,1864.9,0.77522104]
["bitfinex","ETHUSD",1772276065455,9.98655667,1865.3,1865.0,0.77522104]
["bitfinex","ETHUSD",1772276067152,0.77398175,1865.1,1864.7,2.11588701]
["bitfinex","ETHUSD",1772276067453,0.77398175,1865.1,1864.8,0.77522104]
["bitfinex","ETHUSD",1772276068228,9.21257492,1865.1,1864.8,0.77522104]
["bitfinex","ETHUSD",1772276069644,9.21257492,1865.1,1864.9,0.77522104]
["bitfinex","ETHUSD",1772276073958,9.60943038,1865.4,1865.0,0.77522104]
["bitfinex","ETHUSD",1772276073959,3.26298175,1865.4,1865.0,0.77522104]
["bitfinex","ETHUSD",1772276074162,9.21257492,1865.2,1865.0,0.77522104]
["bitfinex","ETHUSD",1772276075526,0.77398175,1865.1,1864.8,2.11582744]
["bitfinex","ETHUSD",1772276075853,9.98655667,1865.1,1864.8,2.11582744]
["bitfinex","ETHUSD",1772276076562,9.98655667,1865.1,1864.9,0.77522104]
["bitfinex","ETHUSD",1772276077174,9.21257492,1865.1,1864.9,0.77522104]
["bitfinex","ETHUSD",1772276078069,9.21257492,1865.1,1864.9,2.11571517]
["bitfinex","ETHUSD",1772276078274,0.77398175,1865.3,1865.0,0.77522104]
["bitfinex","ETHUSD",1772276078569,1.21257492,1865.2,1865.0,0.77522104]
["bitfinex","ETHUSD",1772276079154,8.77398175,1865.3,1865.0,0.77522104]
["bitfinex","ETHUSD",1772276079360,8.0,1865.2,1865.0,0.77522104]
["bitfinex","ETHUSD",1772276080169,8.77398175,1865.2,1864.9,1.34049413]
["bitfinex","ETHUSD",1772276080754,8.77398175,1865.2,1864.9,2.25144797]
["bitfinex","ETHUSD",1772276084541,0.77398175,1865.2,1864.9,2.25144797]
["bitfinex","ETHUSD",1772276085475,8.0,1865.1,1864.9,2.25144797]
["bitfinex","ETHUSD",1772276086349,0.77398175,1865.2,1864.9,2.25144797]
["bitfinex","ETHUSD",1772276086649,8.0,1865.1,1864.9,2.25144797]
["bitfinex","ETHUSD",1772276087154,8.0,1865.1,1865.0,0.0011]
["bitfinex","ETHUSD",1772276087479,8.001,1865.1,1865.0,0.0011]
["bitfinex","ETHUSD",1772276089162,8.001,1865.1,1864.8,6.11029058]
["bitfinex","ETHUSD",1772276089163,0.9038736,1865.1,1864.2,2.28570115]
["bitfinex","ETHUSD",1772276089357,1.65082574,1864.5,1864.1,0.95319119]
["bitfinex","ETHUSD",1772276089677,0.9028736,1864.5,1864.1,0.95319119]
["bitfinex","ETHUSD",1772276090053,0.869,1864.6,1864.0,0.0011]
["bitfinex","ETHUSD",1772276090054,0.9028736,1864.4,1864.0,0.0011]
["bitfinex","ETHUSD",1772276090276,0.9028736,1864.3,1864.0,1.34489413]
["bitfinex","ETHUSD",1772276093289,5.71429885,1864.2,1864.0,2.29808532]
["bitfinex","ETHUSD",1772276093495,5.71429885,1864.2,1864.0,1.34489413]
["bitfinex","ETHUSD",1772276093496,6.61717245,1864.2,1864.0,1.34489413]
["bitfinex","ETHUSD",1772276093988,5.71429885,1864.1,1864.0,1.34489413]
["bitfinex","ETHUSD",1772276094281,5.71429885,1864.1,1864.0,2.29808532]
["bitfinex","ETHUSD",1772276094497,1.34145034,1865.1,1864.2,0.95319119]
["bitfinex","ETHUSD",1772276094694,5.64216285,1865.0,1864.7,0.74795214]
["bitfinex","ETHUSD",1772276095289,5.64216285,1865.0,1864.6,0.95319119]
["bitfinex","ETHUSD",1772276095485,5.64216285,1864.9,1864.7,1.34379413]
["bitfinex","ETHUSD",1772276095653,5.64216285,1865.0,1864.7,1.34379413]
["bitfinex","ETHUSD",1772276096363,6.54503645,1865.0,1864.7,1.34379413]
["bitfinex","ETHUSD",1772276097381,7.88552626,1865.0,1864.7,1.34379413]
["bitfinex","ETHUSD",1772276100304,6.54503645,1864.9,1864.7,1.34379413]
["bitfinex","ETHUSD",1772276101797,5.64216285,1864.8,1864.6,0.95319119]
["bitfinex","ETHUSD",1772276103499,7.88883058,1864.7,1864.3,0.95319119]
["bitfinex","ETHUSD",1772276103796,2.24666773,1864.7,1864.3,0.95319119]
["bitfinex","ETHUSD",1772276104499,0.9028736,1864.5,1864.2,0.0011]
["bitfinex","ETHUSD",1772276104996,0.9028736,1864.3,1864.0,0.0011]
["bitfinex","ETHUSD",1772276105706,6.98595698,1864.2,1864.0,0.0011]
["bitfinex","ETHUSD",1772276106007,0.9028736,1864.1,1864.0,0.0011]
["bitfinex","ETHUSD",1772276106575,6.54503645,1864.1,1864.0,0.0011]
["bitfinex","ETHUSD",1772276108292,0.9028736,1863.9,1863.8,0.0011]
["bitfinex","ETHUSD",1772276109581,11.61081833,1864.4,1863.8,0.95429119]
["bitfinex","ETHUSD",1772276109582,0.9028736,1864.3,1863.8,0.95429119]
["bitfinex","ETHUSD",1772276109782,0.9028736,1864.2,1863.8,0.95429119]
["bitfinex","ETHUSD",1772276110084,0.9028736,1864.2,1863.8,0.0011]
["bitfinex","ETHUSD",1772276110690,6.98485698,1864.1,1863.8,0.0011]
["bitfinex","ETHUSD",1772276110907,1.03991733,1864.0,1863.8,0.0011]
["bitfinex","ETHUSD",1772276112174,1.03991733,1864.0,1863.9,0.0011]
["bitfinex","ETHUSD",1772276112503,1.03991733,1864.0,1863.8,0.0011]
["bitfinex","ETHUSD",1772276112504,6.68208018,1863.9,1863.8,0.0011]
["bitfinex","ETHUSD",1772276114630,1.03991733,1863.9,1863.8,0.0011]
["bitfinex","ETHUSD",1772276117701,8.02477431,1863.9,1863.8,0.0011]
["bitfinex","ETHUSD",1772276119113,4.54032765,1864.3,1863.8,1.1472543]
["bitfinex","ETHUSD",1772276119415,1.34269413,1864.2,1863.8,1.1472543]
["bitfinex","ETHUSD",1772276120189,1.34269413,1864.2,1863.9,2.48742797]
["bitfinex","ETHUSD",1772276120410,5.64216285,1864.1,1863.9,2.48742797]
["bitfinex","ETHUSD",1772276121821,6.68208018,1864.1,1863.9,1.34127367]
["bitfinex","ETHUSD",1772276121988,5.64216285,1864.0,1863.9,1.34127367]
["bitfinex","ETHUSD",1772276122390,3.74849924,1864.0,1863.9,2.48742797]
["bitfinex","ETHUSD",1772276122589,1.87018421,1864.0,1863.9,2.48742797]
["bitfinex","ETHUSD",1772276122891,1e-08,1864.0,1863.9,2.48742797]
["bitfinex","ETHUSD",1772276124026,1e-08,1864.0,1863.9,2.48852797]
["bitfinex","ETHUSD",1772276124522,1.34269413,1864.0,1863.9,1.1472543]
["bitfinex","ETHUSD",1772276124717,1.34269413,1864.0,1863.9,0.0011]
["bitfinex","ETHUSD",1772276131612,3.50041032,1864.3,1864.0,1.1461543]
["bitfinex","ETHUSD",1772276131803,3.50041032,1864.3,1864.2,1.1461543]
["bitfinex","ETHUSD",1772276131998,2.38069355,1864.6,1864.2,1.1461543]
["bitfinex","ETHUSD",1772276132306,1.03991733,1864.6,1864.2,1.1461543]
["bitfinex","ETHUSD",1772276133315,2.38167715,1864.7,1864.2,1.1461543]
["bitfinex","ETHUSD",1772276133709,2.38167715,1864.7,1864.3,1.1461543]
["bitfinex","ETHUSD",1772276135910,0.001,1864.6,1864.3,1.1461543]
["bitfinex","ETHUSD",1772276136441,1.04091733,1864.6,1864.3,1.1461543]
["bitfinex","ETHUSD",1772276142374,1.04091733,1864.6,1864.3,2.48713369]
["bitfinex","ETHUSD",1772276142517,0.001,1864.6,1864.4,1.22024922]
["bitfinex","ETHUSD",1772276143342,0.001,1864.6,1864.4,2.56114132]
["bitfinex","ETHUSD",1772276144042,0.001,1864.6,1864.5,1.22024922]
["bitfinex","ETHUSD",1772276144830,0.001,1864.7,1864.5,1.22024922]
["bitfinex","ETHUSD",1772276145724,0.001,1864.7,1864.6,2.56101935]
["bitfinex","ETHUSD",1772276160181,0.001,1864.7,1864.6,4.64801935]
["bitfinex","ETHUSD",1772276162572,1.25434748,1864.7,1864.5,0.0011]
["bitfinex","ETHUSD",1772276163782,1.25434748,1864.7,1864.5,1.3419373]
["bitfinex","ETHUSD",1772276165072,0.001,1864.7,1864.5,2.56218652]
["bitfinex","ETHUSD",1772276166281,0.001,1864.7,1864.6,1.22024922]
["bitfinex","ETHUSD",1772276166784,0.001,1864.7,1864.6,3.31324922]
["bitfinex","ETHUSD",1772276168154,1.25334748,1865.4,1864.7,1.22024922]
["bitfinex","ETHUSD",1772276168383,1.25334748,1865.4,1865.0,2.56068918]
["bitfinex","ETHUSD",1772276168568,1.25334748,1865.4,1865.0,4.65668918]
["bitfinex","ETHUSD",1772276168775,1.25334748,1865.4,1864.5,0.0011]
["bitfinex","ETHUSD",1772276168776,1.25334748,1865.3,1864.8,1.22024922]
["bitfinex","ETHUSD",1772276168953,1.25334748,1865.2,1864.8,1.813]
["bitfinex","ETHUSD",1772276169158,1.25334748,1865.2,1864.8,3.03324922]
["bitfinex","ETHUSD",1772276169985,1.25334748,1865.4,1864.9,1.22024922]
["bitfinex","ETHUSD",1772276170579,1.25334748,1865.4,1865.0,1.34048257]
["bitfinex","ETHUSD",1772276171082,1.20938476,1865.3,1865.0,1.34048257]
["bitfinex","ETHUSD",1772276172779,5.36038605,1865.6,1865.1,1.25368766]
["bitfinex","ETHUSD",1772276172982,1.20938476,1867.0,1865.6,1.12314219]
["bitfinex","ETHUSD",1772276173199,1.20938476,1867.0,1866.2,1.25368766]
["bitfinex","ETHUSD",1772276173373,1.20938476,1867.0,1866.4,1.25368766]
["bitfinex","ETHUSD",1772276173562,0.96713568,1867.3,1866.5,1.25368766]
["bitfinex","ETHUSD",1772276173878,0.96713568,1867.3,1866.6,8.68051424]
["bitfinex","ETHUSD",1772276174088,0.96713568,1867.3,1866.6,6.69751424]
["bitfinex","ETHUSD",1772276174257,0.96713568,1867.3,1866.4,3.15468766]
["bitfinex","ETHUSD",1772276174461,1.20938476,1867.2,1866.5,6.69751424]
["bitfinex","ETHUSD",1772276174659,1.20938476,1867.0,1866.5,6.69751424]
["bitfinex","ETHUSD",1772276174891,1.20938476,1866.9,1866.5,6.69751424]
["bitfinex","ETHUSD",1772276175899,1.20938476,1866.6,1866.1,2.097]
["bitfinex","ETHUSD",1772276176195,1.20938476,1866.6,1866.2,6.69751424]
["bitfinex","ETHUSD",1772276176394,1.20938476,1866.6,1866.1,2.098]
["bitfinex","ETHUSD",1772276176895,1.20938476,1866.6,1866.1,3.43767531]
["bitfinex","ETHUSD",1772276177699,1.20938476,1866.5,1866.2,6.69751424]
["bitfinex","ETHUSD",1772276177924,1.20938476,1866.5,1865.9,2.1]
["bitfinex","ETHUSD",1772276178475,1.20938476,1866.5,1866.0,6.69751424]
["bitfinex","ETHUSD",1772276178979,1.20938476,1866.5,1865.7,3.43896186]
["bitfinex","ETHUSD",1772276178980,1.20937603,1866.3,1865.7,2.099]
["bitfinex","ETHUSD",1772276179373,1.20937603,1866.3,1865.7,3.44260765]
["bitfinex","ETHUSD",1772276180102,1.20937603,1866.3,1865.8,5.48813821]
["bitfinex","ETHUSD",1772276180398,1.33947706,1866.4,1865.5,1.34360765]
["bitfinex","ETHUSD",1772276180606,1.33947706,1866.4,1865.6,5.48813821]
["bitfinex","ETHUSD",1772276180976,5.35790827,1866.5,1865.6,5.48813821]
["bitfinex","ETHUSD",1772276182389,5.35790827,1866.5,1865.6,6.83174586]
["bitfinex","ETHUSD",1772276182808,5.35790827,1866.5,1865.6,5.48813821]
["bitfinex","ETHUSD",1772276183505,5.22804988,1866.3,1865.6,5.48813821]
["bitfinex","ETHUSD",1772276184809,0.065536,1866.4,1865.6,5.48813821]
["bitfinex","ETHUSD",1772276185110,1.33954883,1866.3,1865.6,5.48813821]
["bitfinex","ETHUSD",1772276185400,7.64954883,1866.3,1865.6,5.48813821]
["bitfinex","ETHUSD",1772276186514,2.494,1866.2,1865.6,5.48813821]
["bitfinex","ETHUSD",1772276186680,2.494,1866.2,1865.7,0.0011]
["bitfinex","ETHUSD",1772276187110,1.3396924,1866.1,1865.7,0.0011]
["bitfinex","ETHUSD",1772276187993,1.3396924,1866.1,1865.8,5.48813821]
["bitfinex","ETHUSD",1772276188180,1.3396924,1866.1,1865.7,0.0011]
["bitfinex","ETHUSD",1772276190681,5.07694743,1866.1,1865.7,0.0011]
["bitfinex","ETHUSD",1772276191319,1.3396924,1866.1,1865.5,0.0011]
["bitfinex","ETHUSD",1772276193696,1.3396924,1866.1,1865.4,5.98876745]
["bitfinex","ETHUSD",1772276195112,1.3396924,1866.1,1865.1,1.34360765]
["bitfinex","ETHUSD",1772276195319,6.31,1866.0,1865.1,1.34360765]
["bitfinex","ETHUSD",1772276197804,1.339836,1865.9,1865.1,1.34360765]
["bitfinex","ETHUSD",1772276198128,2.498,1865.8,1865.1,1.34360765]
["bitfinex","ETHUSD",1772276200301,1.33997963,1865.7,1865.2,1.34470765]
["bitfinex","ETHUSD",1772276205449,2.08773539,1865.7,1865.2,1.34470765]
["bitfinex","ETHUSD",1772276207130,2.08773539,1865.7,1865.1,0.73000775]
["bitfinex","ETHUSD",1772276207131,0.02620433,1865.6,1865.1,0.73000775]
["bitfinex","ETHUSD",1772276209644,0.75120045,1865.4,1865.1,0.73000775]
["bitfinex","ETHUSD",1772276211257,2.0911355,1865.8,1865.4,0.73000775]
["bitfinex","ETHUSD",1772276211469,0.001,1866.0,1865.8,0.73000775]
["bitfinex","ETHUSD",1772276211779,8.60804896,1866.5,1866.0,0.73000775]
["bitfinex","ETHUSD",1772276211780,2.09072259,1866.4,1866.0,0.73000775]
["bitfinex","ETHUSD",1772276212371,0.75120045,1866.3,1865.7,1.47776351]
["bitfinex","ETHUSD",1772276212676,0.75120045,1866.3,1865.8,0.73000775]
["bitfinex","ETHUSD",1772276213666,1.33962061,1866.2,1865.8,0.73000775]
["bitfinex","ETHUSD",1772276216879,1.33962061,1866.2,1866.0,0.73000775]
["bitfinex","ETHUSD",1772276217779,1.33962061,1866.2,1865.9,1.33000775]
["bitfinex","ETHUSD",1772276218649,2.09082106,1866.2,1865.9,1.33000775]
["bitfinex","ETHUSD",1772276219480,2.09082106,1866.2,1865.9,0.6]
["bitfinex","ETHUSD",1772276219652,0.75120045,1866.1,1865.9,0.6]
["bitfinex","ETHUSD",1772276219847,5.35925275,1866.3,1866.0,0.73000775]
["bitfinex","ETHUSD",1772276219848,1.34059318,1866.3,1866.0,0.73000775]
["bitfinex","ETHUSD",1772276220279,2.09179363,1866.3,1866.0,0.73000775]
["bitfinex","ETHUSD",1772276221380,2.09179363,1866.3,1865.9,0.6]
["bitfinex","ETHUSD",1772276221381,0.75120045,1866.2,1865.9,0.6]
["bitfinex","ETHUSD",1772276221564,0.75120045,1866.1,1865.6,0.0011]
["bitfinex","ETHUSD",1772276222951,0.75120045,1865.9,1865.6,0.0011]
["bitfinex","ETHUSD",1772276224801,6.31,1865.9,1864.9,0.73110775]
["bitfinex","ETHUSD",1772276225000,6.31,1865.9,1865.0,2.07158471]
["bitfinex","ETHUSD",1772276225001,0.75120045,1865.5,1865.0,2.07158471]
["bitfinex","ETHUSD",1772276225195,2.09123908,1865.7,1865.1,0.73000775]
["bitfinex","ETHUSD",1772276225390,2.09118681,1865.7,1865.1,0.73000775]
["bitfinex","ETHUSD",1772276226388,0.75120045,1865.6,1865.1,0.73000775]
["bitfinex","ETHUSD",1772276226805,0.75120045,1865.8,1865.2,4.46514193]
["bitfinex","ETHUSD",1772276227011,0.75120045,1865.6,1865.2,0.73000775]
["bitfinex","ETHUSD",1772276227178,0.75120045,1865.6,1865.0,0.73110775]
["bitfinex","ETHUSD",1772276227379,0.75120045,1865.6,1865.0,0.0011]
["bitfinex","ETHUSD",1772276228578,0.75120045,1865.6,1865.1,0.0011]
["bitfinex","ETHUSD",1772276229177,1.34012329,1865.5,1865.1,0.0011]
["bitfinex","ETHUSD",1772276229388,0.75120045,1865.4,1865.1,0.0011]
["bitfinex","ETHUSD",1772276230509,0.7635123,1865.6,1865.3,0.78947876]
["bitfinex","ETHUSD",1772276230707,0.7645123,1865.8,1865.4,4.52461294]
["bitfinex","ETHUSD",1772276230882,0.7645123,1865.8,1865.4,0.78947876]
["bitfinex","ETHUSD",1772276230883,2.1044204,1865.8,1865.4,0.78947876]
["bitfinex","ETHUSD",1772276231421,0.7645123,1865.8,1865.4,2.129653]
["bitfinex","ETHUSD",1772276231918,2.10443029,1865.8,1865.4,2.129653]
["bitfinex","ETHUSD",1772276232115,2.10443029,1865.8,1865.4,0.78947876]
["bitfinex","ETHUSD",1772276232792,0.7635123,1865.6,1865.1,0.0011]
["bitfinex","ETHUSD",1772276234528,0.7635123,1865.4,1865.1,0.0011]
["bitfinex","ETHUSD",1772276234697,2.10358142,1865.6,1865.1,0.79057876]
["bitfinex","ETHUSD",1772276234896,0.7635123,1865.5,1865.1,0.79057876]
["bitfinex","ETHUSD",1772276236016,0.7635123,1865.5,1865.1,0.0011]
["bitfinex","ETHUSD",1772276237208,0.7635123,1865.4,1865.1,0.0011]
["bitfinex","ETHUSD",1772276239214,0.7635123,1865.6,1865.1,0.79057876]
["bitfinex","ETHUSD",1772276240326,1.33997963,1865.7,1865.1,0.79057876]
["bitfinex","ETHUSD",1772276240635,2.10349193,1865.7,1865.1,0.79057876]
["bitfinex","ETHUSD",1772276241242,2.10349193,1865.7,1865.3,0.78947876]
["bitfinex","ETHUSD",1772276243507,0.001,1865.4,1865.3,0.78947876]
["bitfinex","ETHUSD",1772276243723,0.001,1865.4,1865.3,2.12974574]
["bitfinex","ETHUSD",1772276243919,6.311,1865.8,1865.4,0.78947876]
["bitfinex","ETHUSD",1772276244135,0.001,1865.8,1865.5,0.78947876]
["bitfinex","ETHUSD",1772276244338,1.33986428,1865.9,1865.5,0.78947876]
["bitfinex","ETHUSD",1772276245240,2.1033312,1866.0,1865.5,0.78947876]
["bitfinex","ETHUSD",1772276246560,0.7635123,1865.9,1865.5,0.78947876]
["bitfinex","ETHUSD",1772276246942,1.3398189,1866.0,1865.5,0.78947876]
["bitfinex","ETHUSD",1772276247544,2.1033312,1866.0,1865.5,0.78947876]
["bitfinex","ETHUSD",1772276248242,1.3398189,1866.0,1865.6,0.78947876]
["bitfinex","ETHUSD",1772276248732,1.3398189,1866.0,1865.7,0.6]
["bitfinex","ETHUSD",1772276249148,2.1033312,1866.0,1865.7,0.6]
["bitfinex","ETHUSD",1772276250155,0.7635123,1865.9,1865.2,0.79057876]
["bitfinex","ETHUSD",1772276250470,1.33989338,1865.9,1865.3,0.78947876]
["bitfinex","ETHUSD",1772276251260,1.33989338,1865.9,1865.5,0.78947876]
["bitfinex","ETHUSD",1772276256167,2.10340568,1865.9,1865.5,0.78947876]
["bitfinex","ETHUSD",1772276256342,0.7635123,1865.8,1865.5,0.78947876]
["bitfinex","ETHUSD",1772276256548,1.33981114,1866.0,1865.6,0.78947876]
["bitfinex","ETHUSD",1772276256857,1.33981114,1866.0,1865.6,0.79057876]
["bitfinex","ETHUSD",1772276257447,0.001,1865.8,1865.6,0.79057876]
["bitfinex","ETHUSD",1772276258271,0.001,1865.8,1865.6,0.0011]
["bitfinex","ETHUSD",1772276258440,0.7645123,1865.8,1865.6,0.0011]
["bitfinex","ETHUSD",1772276259161,0.7645123,1865.8,1865.3,0.78947876]
["bitfinex","ETHUSD",1772276259549,1.33997963,1865.7,1865.3,0.78947876]
["bitfinex","ETHUSD",1772276260150,2.10349193,1865.7,1865.3,0.78947876]
["bitfinex","ETHUSD",1772276261666,2.10349193,1865.7,1865.2,0.0011]
["bitfinex","ETHUSD",1772276261667,1.05179795,1865.6,1865.2,0.0011]
["bitfinex","ETHUSD",1772276262945,1.05179795,1865.6,1865.2,1.07401727]
["bitfinex","ETHUSD",1772276263753,1.34012329,1865.5,1865.2,1.07401727]
["bitfinex","ETHUSD",1772276266070,2.37823158,1865.5,1865.2,1.07401727]
["bitfinex","ETHUSD",1772276268671,1.03810829,1865.4,1865.2,0.0011]
["bitfinex","ETHUSD",1772276269276,1.03810829,1865.4,1865.1,0.0011]
["bitfinex","ETHUSD",1772276270655,1.34026698,1865.3,1865.1,0.0011]
["bitfinex","ETHUSD",1772276270990,1.34026698,1865.3,1865.2,0.0011]
["bitfinex","ETHUSD",1772276271160,2.37837527,1865.3,1865.2,0.0011]
["bitfinex","ETHUSD",1772276271549,5.36097199,1865.4,1865.2,0.0011]
["bitfinex","ETHUSD",1772276271550,2.37835603,1865.4,1865.2,0.0011]
["bitfinex","ETHUSD",1772276271750,1.34024774,1865.4,1865.2,0.0011]
["bitfinex","ETHUSD",1772276272075,2.37835603,1865.4,1865.2,0.0011]
["bitfinex","ETHUSD",1772276272279,1.03810829,1865.3,1865.2,0.0011]
["bitfinex","ETHUSD",1772276272778,2.37837527,1865.3,1865.2,0.0011]
["bitfinex","ETHUSD",1772276273362,1.34026698,1865.3,1865.2,0.0011]
["bitfinex","ETHUSD",1772276274773,2.37837527,1865.3,1865.2,0.0011]
["bitfinex","ETHUSD",1772276275568,2.37837527,1865.3,1865.0,0.0011]
["bitfinex","ETHUSD",1772276275569,1.03810829,1865.2,1865.0,0.0011]
["bitfinex","ETHUSD",1772276275769,1.34026698,1865.3,1865.0,1.07401727]
["bitfinex","ETHUSD",1772276275972,2.37837527,1865.3,1865.0,1.07401727]
["bitfinex","ETHUSD",1772276277879,2.37837527,1865.3,1865.0,0.0011]
["bitfinex","ETHUSD",1772276278085,1.34010951,1865.6,1865.2,1.07291727]
["bitfinex","ETHUSD",1772276279378,1.03810829,1865.6,1865.2,1.07291727]
["bitfinex","ETHUSD",1772276281786,1.34012329,1865.5,1865.2,1.07291727]
["bitfinex","ETHUSD",1772276283157,1.34012329,1865.5,1865.3,0.0011]
["bitfinex","ETHUSD",1772276283663,1.34112329,1865.5,1865.3,0.0011]
["bitfinex","ETHUSD",1772276283987,1.03910829,1865.5,1865.3,0.0011]
["bitfinex","ETHUSD",1772276284454,0.001,1865.5,1865.3,0.0011]
["bitfinex","ETHUSD",1772276284786,1.33997963,1865.7,1865.4,1.07291727]
["bitfinex","ETHUSD",1772276285088,1.03810829,1865.7,1865.4,1.07291727]
["bitfinex","ETHUSD",1772276285491,4.51853228,1865.8,1865.4,1.07291727]
["bitfinex","ETHUSD",1772276286387,1.98153228,1865.8,1865.4,1.07291727]
["bitfinex","ETHUSD",1772276286788,3.01964057,1865.8,1865.4,1.07291727]
["bitfinex","ETHUSD",1772276287571,1.03810829,1865.7,1865.3,0.0011]
["bitfinex","ETHUSD",1772276287779,1.98153228,1865.8,1865.4,1.07291727]
["bitfinex","ETHUSD",1772276287780,0.64161659,1865.8,1865.4,1.07291727]
["bitfinex","ETHUSD",1772276287988,1.98152572,1865.8,1865.4,1.07291727]
["bitfinex","ETHUSD",1772276288569,3.01963401,1865.8,1865.4,1.07291727]
["bitfinex","ETHUSD",1772276289491,1.98152572,1865.8,1865.4,1.07291727]
["bitfinex","ETHUSD",1772276291513,3.16970499,1865.8,1865.4,1.07291727]
["bitfinex","ETHUSD",1772276292675,3.16970499,1865.8,1865.4,2.41310881]
["bitfinex","ETHUSD",1772276292876,1.18817927,1866.2,1865.5,1.20492147]
["bitfinex","ETHUSD",1772276293100,0.51205888,1866.0,1865.5,1.20492147]
["bitfinex","ETHUSD",1772276294081,11.66758743,1866.6,1865.8,1.20492147]
["bitfinex","ETHUSD",1772276294082,2.52756563,1866.6,1865.8,1.20492147]
["bitfinex","ETHUSD",1772276294286,1.18817927,1866.5,1865.8,1.20492147]
["bitfinex","ETHUSD",1772276295032,2.52764975,1866.5,1866.0,1.20492147]
["bitfinex","ETHUSD",1772276295327,1.18817927,1866.4,1865.6,1.20492147]
["bitfinex","ETHUSD",1772276295515,1.18817927,1866.4,1865.7,1.20492147]
["bitfinex","ETHUSD",1772276297203,1.33954883,1866.3,1865.8,1.33990781]
["bitfinex","ETHUSD",1772276297427,2.5277281,1866.3,1865.8,2.54482928]
["bitfinex","ETHUSD",1772276297695,2.5277281,1866.3,1865.9,1.20492147]
["bitfinex","ETHUSD",1772276298926,2.52763931,1866.5,1865.9,1.20492147]
["bitfinex","ETHUSD",1772276299332,2.52763931,1866.5,1866.0,1.20492147]
["bitfinex","ETHUSD",1772276300918,1.18817927,1866.4,1865.8,2.54478378]
["bitfinex","ETHUSD",1772276301319,2.5277281,1866.3,1865.7,5.35974584]
["bitfinex","ETHUSD",1772276301626,7.89846745,1866.6,1865.8,1.20492147]
["bitfinex","ETHUSD",1772276301627,2.52762272,1866.5,1865.8,1.20492147]
["bitfinex","ETHUSD",1772276302837,1.18817927,1866.4,1865.8,1.20492147]
["bitfinex","ETHUSD",1772276303238,1.18817927,1866.4,1866.0,1.20492147]
["bitfinex","ETHUSD",1772276303738,2.52767522,1866.4,1866.0,1.20492147]
["bitfinex","ETHUSD",1772276303924,1.18817927,1866.4,1866.0,2.54467662]
["bitfinex","ETHUSD",1772276304114,2.52766009,1866.4,1866.0,2.54467662]
["bitfinex","ETHUSD",1772276304626,1.18817927,1866.4,1866.1,1.20492147]
["bitfinex","ETHUSD",1772276304942,2.52764325,1866.5,1866.1,1.20492147]
["bitfinex","ETHUSD",1772276305817,1.18817927,1866.4,1866.1,1.20492147]
["bitfinex","ETHUSD",1772276306848,1.3393802,1866.6,1866.2,1.20492147]
["bitfinex","ETHUSD",1772276307146,6.54503006,1866.8,1866.2,1.20492147]
["bitfinex","ETHUSD",1772276307736,1.18817927,1866.7,1866.2,1.20492147]
["bitfinex","ETHUSD",1772276308047,2.52751281,1866.6,1866.2,1.20492147]
["bitfinex","ETHUSD",1772276308756,1.18817927,1866.6,1866.2,2.54452221]
["bitfinex","ETHUSD",1772276309055,1.18817927,1866.6,1866.2,1.20492147]
["bitfinex","ETHUSD",1772276309349,0.001,1866.3,1866.2,1.20492147]
["bitfinex","ETHUSD",1772276310429,0.001,1866.3,1866.2,2.54454208]
["bitfinex","ETHUSD",1772276311151,0.001,1866.3,1866.2,1.20492147]
["bitfinex","ETHUSD",1772276311348,0.001,1866.3,1866.2,3.29123959]
["bitfinex","ETHUSD",1772276311663,1.18817927,1866.9,1866.3,0.74669751]
["bitfinex","ETHUSD",1772276311872,1.18817927,1866.9,1866.2,1.20492147]
["bitfinex","ETHUSD",1772276312167,1.18817927,1866.8,1866.1,2.08632465]
["bitfinex","ETHUSD",1772276312317,2.52715415,1867.2,1866.6,1.20492147]
["bitfinex","ETHUSD",1772276312520,1.18817927,1867.1,1866.6,0.74669751]
["bitfinex","ETHUSD",1772276312720,1.18817927,1867.1,1866.4,3.29103369]
["bitfinex","ETHUSD",1772276313045,1.18817927,1867.1,1866.6,0.74669751]
["bitfinex","ETHUSD",1772276313258,1.18817927,1867.0,1866.4,0.74669751]
["bitfinex","ETHUSD",1772276313418,1.18817927,1867.0,1866.4,1.20492147]
["bitfinex","ETHUSD",1772276313623,2.538,1868.3,1866.9,0.74669751]
["bitfinex","ETHUSD",1772276313856,1.18817927,1867.7,1867.0,1.20492147]
["bitfinex","ETHUSD",1772276314042,1.18817927,1867.7,1866.9,0.868]
["bitfinex","ETHUSD",1772276314366,1.18817927,1867.5,1866.9,0.74669751]
["bitfinex","ETHUSD",1772276314531,1.18817927,1867.4,1866.9,0.74669751]
["bitfinex","ETHUSD",1772276316670,0.41157049,1867.2,1866.9,0.74669751]
["bitfinex","ETHUSD",1772276319369,1.18817927,1867.1,1866.7,0.74669751]
["bitfinex","ETHUSD",1772276319679,1.18817927,1867.1,1866.3,2.54444643]
["bitfinex","ETHUSD",1772276319967,1.18817927,1866.9,1866.2,1.95161898]
["bitfinex","ETHUSD",1772276320138,1.18817927,1866.9,1866.4,0.74669751]
["bitfinex","ETHUSD",1772276320676,1.33919005,1866.8,1866.4,0.74669751]
["bitfinex","ETHUSD",1772276320963,1.21842547,1866.7,1866.4,0.74669751]
["bitfinex","ETHUSD",1772276321261,1.21842547,1866.7,1866.2,2.54449192]
["bitfinex","ETHUSD",1772276322442,1.33919005,1866.8,1866.3,1.26526509]
["bitfinex","ETHUSD",1772276322660,0.41047049,1866.6,1866.4,1.26526509]
["bitfinex","ETHUSD",1772276325365,3.05393365,1866.6,1866.2,1.26526509]
["bitfinex","ETHUSD",1772276325570,1.30412265,1866.5,1866.0,1.26636509]
["bitfinex","ETHUSD",1772276325766,1.30412265,1866.5,1866.0,1.34086253]
["bitfinex","ETHUSD",1772276325970,1.30412265,1866.5,1866.1,1.26526509]
["bitfinex","ETHUSD",1772276327166,2.643585,1866.5,1866.1,1.26526509]
["bitfinex","ETHUSD",1772276327972,1.33946235,1866.5,1866.1,1.26526509]
["bitfinex","ETHUSD",1772276328686,0.41047049,1866.4,1866.1,1.26526509]
["bitfinex","ETHUSD",1772276329261,1.74996852,1866.4,1866.1,1.26526509]
["bitfinex","ETHUSD",1772276330168,1.33936008,1866.6,1866.3,1.26526509]
["bitfinex","ETHUSD",1772276331755,6.66131827,1866.7,1866.3,1.26526509]
["bitfinex","ETHUSD",1772276334563,6.66131827,1866.7,1866.4,0.0011]
["bitfinex","ETHUSD",1772276334758,1.30412265,1866.6,1866.4,0.0011]
["bitfinex","ETHUSD",1772276336460,2.64352016,1866.6,1866.4,0.0011]
["bitfinex","ETHUSD",1772276337160,1.33939751,1866.6,1866.4,0.0011]
["bitfinex","ETHUSD",1772276337476,2.64342086,1866.7,1866.4,0.0011]
["bitfinex","ETHUSD",1772276338288,1.30412265,1866.7,1866.4,1.26636509]
["bitfinex","ETHUSD",1772276338485,1.30412265,1866.6,1866.4,0.0011]
["bitfinex","ETHUSD",1772276338655,1.30412265,1866.6,1866.0,1.26636509]
["bitfinex","ETHUSD",1772276339268,1.30412265,1866.6,1866.0,2.60612534]
["bitfinex","ETHUSD",1772276340161,1.30412265,1866.6,1866.0,1.26636509]
["bitfinex","ETHUSD",1772276340783,1.30412265,1866.4,1866.0,1.26636509]
["bitfinex","ETHUSD",1772276341060,1.30412265,1866.4,1866.0,2.6061162]
["bitfinex","ETHUSD",1772276341263,2.545,1866.5,1866.1,1.26526509]
["bitfinex","ETHUSD",1772276342696,11.66648235,1866.9,1866.0,1.34085111]
["bitfinex","ETHUSD",1772276342697,10.19417302,1866.9,1866.4,1.33947706]
["bitfinex","ETHUSD",1772276342990,3.88417302,1866.9,1866.5,1.26526509]
["bitfinex","ETHUSD",1772276343292,5.18829567,1866.9,1866.5,1.26526509]
["bitfinex","ETHUSD",1772276344381,1.30412265,1866.8,1866.0,1.26636509]
["bitfinex","ETHUSD",1772276344565,1.30412265,1866.8,1866.1,1.26526509]
["bitfinex","ETHUSD",1772276344770,1.30412265,1866.6,1866.1,2.60489617]
["bitfinex","ETHUSD",1772276344973,1.30412265,1866.6,1866.2,1.26526509]
["bitfinex","ETHUSD",1772276345760,1.30412265,1866.6,1866.1,2.60489617]
["bitfinex","ETHUSD",1772276345962,1.30412265,1866.6,1866.1,1.33963108]
["bitfinex","ETHUSD",1772276346361,1.30412265,1866.6,1866.1,2.60489617]
["bitfinex","ETHUSD",1772276346772,1.30412265,1866.4,1866.0,1.3408088]
["bitfinex","ETHUSD",1772276347389,1.30412265,1866.4,1866.1,0.74676698]
["bitfinex","ETHUSD",1772276348097,1.30412265,1866.4,1866.0,0.0011]
["bitfinex","ETHUSD",1772276348283,1.30412265,1866.4,1866.1,0.0011]
["bitfinex","ETHUSD",1772276349188,1.30412265,1866.3,1866.1,0.0011]
["bitfinex","ETHUSD",1772276351166,2.64368864,1866.3,1866.1,0.0011]
["bitfinex","ETHUSD",1772276351892,2.64368268,1866.3,1866.1,0.0011]
["bitfinex","ETHUSD",1772276354111,1.3785776,1866.2,1865.9,0.0011]
["bitfinex","ETHUSD",1772276354468,1.3785776,1866.1,1865.9,0.0011]
["bitfinex","ETHUSD",1772276355505,1.3785776,1866.0,1865.9,0.0011]
["bitfinex","ETHUSD",1772276355884,1.3785776,1866.1,1865.9,0.0011]
["bitfinex","ETHUSD",1772276358385,3.88963679,1866.2,1865.9,0.0011]
["bitfinex","ETHUSD",1772276358386,2.55,1866.2,1865.9,0.0011]
["bitfinex","ETHUSD",1772276358583,3.88962438,1866.2,1865.9,0.0011]
["bitfinex","ETHUSD",1772276358810,1.3785776,1866.1,1865.9,0.0011]
["bitfinex","ETHUSD",1772276360002,1.3785776,1866.0,1865.5,1.34012211]
["bitfinex","ETHUSD",1772276360197,1.3785776,1866.0,1865.5,2.62055221]
["bitfinex","ETHUSD",1772276360400,2.71827673,1866.1,1865.6,1.2804301]
["bitfinex","ETHUSD",1772276361589,2.71827673,1866.1,1866.0,0.0011]
["bitfinex","ETHUSD",1772276361788,1.3785776,1866.1,1866.0,0.0011]
["bitfinex","ETHUSD",1772276361990,2.71827,1866.1,1866.0,0.0011]
["bitfinex","ETHUSD",1772276362698,5.27327,1866.1,1866.0,0.0011]
["bitfinex","ETHUSD",1772276363986,2.12534458,1866.0,1865.7,0.0011]
["bitfinex","ETHUSD",1772276366416,5.2793974,1866.0,1865.7,0.0011]
["bitfinex","ETHUSD",1772276366996,5.35901799,1866.1,1865.7,1.2815301]
["bitfinex","ETHUSD",1772276366997,1.3397331,1866.1,1865.7,1.2815301]
["bitfinex","ETHUSD",1772276367179,2.561,1866.0,1865.7,1.2815301]
["bitfinex","ETHUSD",1772276368510,3.90078407,1866.0,1865.7,1.2815301]
["bitfinex","ETHUSD",1772276368708,5.27936167,1866.0,1865.7,1.2815301]
["bitfinex","ETHUSD",1772276369008,5.27936167,1866.0,1865.7,0.0011]
["bitfinex","ETHUSD",1772276369387,2.12534458,1865.8,1865.7,0.0011]
["bitfinex","ETHUSD",1772276369585,2.563,1865.8,1865.7,0.0011]
["bitfinex","ETHUSD",1772276370319,3.46512865,1866.0,1865.7,0.0011]
["bitfinex","ETHUSD",1772276370490,2.564,1865.9,1865.7,0.0011]
["bitfinex","ETHUSD",1772276370816,3.90378407,1866.0,1865.7,1.2815301]
["bitfinex","ETHUSD",1772276370988,1.33975041,1866.1,1865.7,1.2815301]
["bitfinex","ETHUSD",1772276371189,3.90475041,1866.1,1865.7,1.2815301]
["bitfinex","ETHUSD",1772276373193,3.90469393,1866.1,1865.8,1.2804301]
["bitfinex","ETHUSD",1772276373904,3.90470464,1866.1,1865.8,1.2815301]
["bitfinex","ETHUSD",1772276374109,0.001,1866.0,1865.8,1.2815301]
["bitfinex","ETHUSD",1772276380825,0.001,1866.0,1865.9,1.28829591]
["bitfinex","ETHUSD",1772276382607,0.001,1866.0,1865.9,2.62813191]
["bitfinex","ETHUSD",1772276386816,0.001,1866.0,1865.9,2.62923191]
["bitfinex","ETHUSD",1772276391946,1.36852131,1866.3,1866.0,1.3967955]
["bitfinex","ETHUSD",1772276392734,1.36852131,1866.4,1866.1,1.3967955]
["bitfinex","ETHUSD",1772276395346,1.36852131,1866.4,1866.1,2.73648486]
["bitfinex","ETHUSD",1772276395546,2.574,1866.5,1866.2,1.3967955]
["bitfinex","ETHUSD",1772276396280,3.94252131,1866.5,1866.2,1.3967955]
["bitfinex","ETHUSD",1772276396741,1.36852131,1866.5,1866.2,1.3967955]
["bitfinex","ETHUSD",1772276398225,2.70793221,1866.5,1866.2,1.3967955]
["bitfinex","ETHUSD",1772276398430,1.36852131,1866.4,1866.1,1.3967955]
["bitfinex","ETHUSD",1772276399747,1.36852131,1866.4,1866.0,1.3408642]
["bitfinex","ETHUSD",1772276399920,1.36952131,1866.4,1866.0,1.3408642]
["bitfinex","ETHUSD",1772276400121,1.36952131,1866.4,1866.0,1.3978955]
["bitfinex","ETHUSD",1772276401055,0.001,1866.4,1866.1,1.3967955]
["bitfinex","ETHUSD",1772276401925,0.001,1866.4,1866.2,0.6]
["bitfinex","ETHUSD",1772276402120,0.001,1866.4,1866.2,3.33636293]
["bitfinex","ETHUSD",1772276402326,1.36952131,1866.4,1866.2,0.6]
["bitfinex","ETHUSD",1772276402745,1.36952131,1866.4,1866.1,2.73648307]
["bitfinex","ETHUSD",1772276402746,1.36852131,1866.3,1866.0,0.0011]
["bitfinex","ETHUSD",1772276403239,0.001,1866.4,1866.1,1.3967955]
["bitfinex","ETHUSD",1772276403639,1.36852131,1867.0,1866.2,1.3967955]
["bitfinex","ETHUSD",1772276403842,1.36852131,1867.4,1866.7,1.1208555]
["bitfinex","ETHUSD",1772276404173,1.36952132,1867.3,1866.9,2.73591382]
["bitfinex","ETHUSD",1772276404333,1.36852131,1867.3,1866.9,1.33911832]
["bitfinex","ETHUSD",1772276404661,0.00100001,1867.2,1867.0,1.3967955]
["bitfinex","ETHUSD",1772276405572,2.70710392,1867.7,1867.0,1.3967955]
["bitfinex","ETHUSD",1772276405867,2.70710392,1867.7,1867.2,1.3967955]
["bitfinex","ETHUSD",1772276405868,0.00100001,1867.6,1867.2,1.3967955]
["bitfinex","ETHUSD",1772276406051,1.36852131,1867.5,1866.8,1.3967955]
["bitfinex","ETHUSD",1772276406361,0.00100001,1867.5,1866.9,1.3967955]
["bitfinex","ETHUSD",1772276406848,1.33968902,1867.5,1866.9,1.3967955]
["bitfinex","ETHUSD",1772276407050,1.36952132,1867.4,1866.8,1.33916741]
["bitfinex","ETHUSD",1772276407254,1.36952132,1867.4,1866.8,1.3967955]
["bitfinex","ETHUSD",1772276408132,1.36952132,1867.3,1866.8,1.3967955]
["bitfinex","ETHUSD",1772276408328,1.36852131,1867.3,1866.8,2.73594245]
["bitfinex","ETHUSD",1772276409162,0.00100001,1867.3,1866.9,2.517651]
["bitfinex","ETHUSD",1772276409361,2.45932856,1867.9,1867.0,1.3967955]
["bitfinex","ETHUSD",1772276409362,1.36852131,1867.7,1867.0,1.3967955]
["bitfinex","ETHUSD",1772276409535,0.00100001,1867.8,1867.4,1.3967955]
["bitfinex","ETHUSD",1772276409730,1.33832976,1868.0,1867.4,1.3967955]
["bitfinex","ETHUSD",1772276409731,1.36852131,1867.9,1867.4,1.3967955]
["bitfinex","ETHUSD",1772276409958,1.33932977,1868.0,1867.4,1.3967955]
["bitfinex","ETHUSD",1772276410148,0.00100001,1867.9,1867.4,1.3967955]
["bitfinex","ETHUSD",1772276410348,0.00100001,1867.9,1867.6,1.3967955]
["bitfinex","ETHUSD",1772276410872,1.38421909,1867.8,1867.2,1.29813691]
["bitfinex","ETHUSD",1772276411063,1.38321908,1867.8,1867.2,1.29813691]
["bitfinex","ETHUSD",1772276411253,1.33830571,1868.1,1867.4,1.29813691]
["bitfinex","ETHUSD",1772276411463,0.00100001,1868.0,1867.4,1.29813691]
["bitfinex","ETHUSD",1772276411640,1.38421909,1868.0,1867.3,1.29813691]
["bitfinex","ETHUSD",1772276411964,0.001,1867.6,1867.3,1.29813691]
["bitfinex","ETHUSD",1772276412463,0.001,1867.6,1867.5,1.29813691]
["bitfinex","ETHUSD",1772276413443,0.001,1867.6,1867.4,2.63689668]
["bitfinex","ETHUSD",1772276413638,0.001,1867.6,1867.3,5.35511317]
["bitfinex","ETHUSD",1772276413639,0.00200001,1867.6,1867.2,1.29813691]
["bitfinex","ETHUSD",1772276413843,1.38421909,1867.5,1866.9,1.29813691]
["bitfinex","ETHUSD",1772276414042,0.00100001,1867.5,1866.9,1.29813691]
["bitfinex","ETHUSD",1772276414639,0.00100001,1867.4,1867.1,1.29813691]
["bitfinex","ETHUSD",1772276414840,1.38421909,1867.5,1866.9,1.29813691]
["bitfinex","ETHUSD",1772276415048,1.38421909,1867.3,1866.9,1.29813691]
["bitfinex","ETHUSD",1772276415252,1.38321908,1867.3,1866.9,1.29813691]
["bitfinex","ETHUSD",1772276415457,1.3396164,1867.6,1866.9,1.29813691]
["bitfinex","ETHUSD",1772276415673,2.72283548,1867.6,1866.9,1.29813691]
["bitfinex","ETHUSD",1772276416073,1.38421909,1867.5,1866.9,1.29813691]
["bitfinex","ETHUSD",1772276416461,0.00100001,1867.4,1866.9,1.29813691]
["bitfinex","ETHUSD",1772276416780,1.33975978,1867.4,1866.9,2.63725081]
["bitfinex","ETHUSD",1772276417359,1.33975978,1867.4,1866.9,1.29813691]
["bitfinex","ETHUSD",1772276417360,0.00100001,1867.3,1866.9,1.29813691]
["bitfinex","ETHUSD",1772276417776,0.00100001,1867.2,1866.9,1.29813691]
["bitfinex","ETHUSD",1772276417977,1.38421909,1867.3,1866.7,6.40999836]
["bitfinex","ETHUSD",1772276418284,1.38421909,1867.3,1866.7,7.74924956]
["bitfinex","ETHUSD",1772276418691,1.33890317,1867.2,1866.7,6.40999836]
["bitfinex","ETHUSD",1772276418858,1.33990318,1867.2,1866.7,6.40999836]
["bitfinex","ETHUSD",1772276419059,2.72312226,1867.2,1866.7,6.40999836]
["bitfinex","ETHUSD",1772276419982,2.72312226,1867.2,1866.7,7.74925831]
["bitfinex","ETHUSD",1772276420905,1.38421909,1867.1,1866.7,5.11186145]
["bitfinex","ETHUSD",1772276421196,1.38421909,1867.1,1866.7,6.45111434]
["bitfinex","ETHUSD",1772276421490,1.38421909,1867.0,1866.7,5.11186145]
["bitfinex","ETHUSD",1772276421660,1.38321908,1867.0,1866.7,5.11186145]
["bitfinex","ETHUSD",1772276422787,5.35561268,1867.3,1866.7,5.11186145]
["bitfinex","ETHUSD",1772276422788,2.72333741,1866.9,1866.7,5.11186145]
["bitfinex","ETHUSD",1772276423092,1.38321908,1866.9,1866.7,5.11186145]
["bitfinex","ETHUSD",1772276425192,0.00100001,1866.8,1866.7,5.11186145]
["bitfinex","ETHUSD",1772276425695,1.38321908,1866.8,1866.7,2.75630467]
["bitfinex","ETHUSD",1772276425997,1.38321908,1866.8,1866.5,0.0011]
["bitfinex","ETHUSD",1772276427181,2.72248087,1866.7,1866.5,0.0011]
["bitfinex","ETHUSD",1772276427566,1.38321908,1866.6,1866.5,0.0011]
["bitfinex","ETHUSD",1772276428496,1.33926179,1866.7,1866.5,0.0011]
["bitfinex","ETHUSD",1772276429477,1.38321908,1866.6,1866.5,0.0011]
["bitfinex","ETHUSD",1772276431198,1.33926179,1866.7,1866.5,0.0011]
["bitfinex","ETHUSD",1772276432301,1.33915111,1866.9,1866.6,2.75630467]
["bitfinex","ETHUSD",1772276432484,5.29532827,1867.0,1866.5,1.29923691]
["bitfinex","ETHUSD",1772276432797,5.29532827,1867.0,1866.6,2.75630467]
["bitfinex","ETHUSD",1772276433179,1.33998513,1867.1,1866.7,4.05444158]
["bitfinex","ETHUSD",1772276433378,1.33998513,1867.1,1866.7,2.75630467]
["bitfinex","ETHUSD",1772276433379,2.72320421,1867.1,1866.7,2.75630467]
["bitfinex","ETHUSD",1772276434105,1.38321908,1867.0,1866.7,2.75630467]
["bitfinex","ETHUSD",1772276434905,2.95639926,1866.9,1866.5,1.29923691]
["bitfinex","ETHUSD",1772276435405,4.33961834,1866.9,1866.5,1.29923691]
["bitfinex","ETHUSD",1772276435710,4.33087354,1866.8,1866.5,0.0011]
["bitfinex","ETHUSD",1772276436080,2.93520486,1866.7,1866.5,0.0011]
["bitfinex","ETHUSD",1772276437709,2.92984839,1866.7,1866.3,2.63768265]
["bitfinex","ETHUSD",1772276437881,2.92984839,1866.7,1866.4,1.29813691]
["bitfinex","ETHUSD",1772276438701,2.92984839,1866.7,1866.2,1.29923691]
["bitfinex","ETHUSD",1772276438702,5.65234646,1866.7,1866.2,1.29923691]
["bitfinex","ETHUSD",1772276438913,3.42904556,1866.6,1866.2,1.29923691]
["bitfinex","ETHUSD",1772276439116,2.5560321,1866.5,1866.2,2.63885564]
["bitfinex","ETHUSD",1772276440806,1.34009092,1867.0,1866.5,1.36348577]
["bitfinex","ETHUSD",1772276440990,0.09167744,1866.8,1866.5,1.36348577]
["bitfinex","ETHUSD",1772276442588,1.46604256,1867.0,1866.5,1.36348577]
["bitfinex","ETHUSD",1772276442786,0.09167744,1866.9,1866.7,1.51407098]
["bitfinex","ETHUSD",1772276445303,0.09167744,1866.9,1866.8,1.33919005]
["bitfinex","ETHUSD",1772276446389,0.001,1867.0,1866.8,1.33919005]
["bitfinex","ETHUSD",1772276446707,0.09267744,1867.0,1866.7,2.85327618]
["bitfinex","ETHUSD",1772276449596,0.09267744,1867.0,1866.7,2.85437618]
["bitfinex","ETHUSD",1772276450195,0.09267744,1867.0,1866.8,1.51407098]
["bitfinex","ETHUSD",1772276450596,0.09267744,1867.0,1866.7,0.0011]
["bitfinex","ETHUSD",1772276450597,2.92934043,1867.0,1866.7,0.0011]
["bitfinex","ETHUSD",1772276450885,1.49761393,1866.9,1866.7,0.0011]
["bitfinex","ETHUSD",1772276451688,1.58929137,1866.8,1866.7,0.0011]
["bitfinex","ETHUSD",1772276451907,1.58929137,1866.8,1866.5,0.0011]
["bitfinex","ETHUSD",1772276453919,0.09167744,1866.7,1866.5,0.0011]
["bitfinex","ETHUSD",1772276454521,0.09167744,1866.7,1866.5,1.51517098]
["bitfinex","ETHUSD",1772276456410,0.09167744,1866.7,1866.5,2.8545754]
["bitfinex","ETHUSD",1772276457420,0.09167744,1866.7,1866.5,1.51517098]
["bitfinex","ETHUSD",1772276458222,1.58929137,1866.6,1866.2,0.0011]
["bitfinex","ETHUSD",1772276458429,1.49761393,1866.4,1866.2,0.0011]
["bitfinex","ETHUSD",1772276460293,1.49761393,1866.4,1866.0,0.0011]
["bitfinex","ETHUSD",1772276460294,1.49761393,1866.3,1866.0,0.0011]
["bitfinex","ETHUSD",1772276460493,1.58929137,1866.3,1866.0,0.0011]
["bitfinex","ETHUSD",1772276462307,1.33962061,1866.2,1866.0,0.0011]
["bitfinex","ETHUSD",1772276462499,1.49761393,1866.1,1866.0,0.0011]
["bitfinex","ETHUSD",1772276462826,1.58929137,1866.1,1866.0,0.0011]
["bitfinex","ETHUSD",1772276465432,2.92898377,1866.1,1866.0,0.0011]
["bitfinex","ETHUSD",1772276465802,1.58929137,1866.1,1866.0,0.0011]
["bitfinex","ETHUSD",1772276466413,0.09167744,1866.1,1866.0,0.0011]
["bitfinex","ETHUSD",1772276467022,1.43136984,1866.1,1866.0,0.0011]
["bitfinex","ETHUSD",1772276467323,0.09167744,1866.1,1866.0,0.0011]
["bitfinex","ETHUSD",1772276470459,1.43136984,1866.1,1866.0,0.0011]
["bitfinex","ETHUSD",1772276470607,2.8658791,1866.1,1866.0,0.0011]
["bitfinex","ETHUSD",1772276471057,1.43136984,1866.1,1865.8,0.0011]
["bitfinex","ETHUSD",1772276471233,1.5261867,1866.0,1865.8,0.0011]
["bitfinex","ETHUSD",1772276471754,0.09167744,1866.0,1865.9,0.0011]
["bitfinex","ETHUSD",1772276472811,1.43450926,1866.2,1865.9,1.3680902]
["bitfinex","ETHUSD",1772276473012,0.09167744,1866.1,1865.9,1.3680902]
["bitfinex","ETHUSD",1772276474636,0.09167744,1866.1,1865.9,1.3669902]
["bitfinex","ETHUSD",1772276476131,2.77417298,1866.2,1865.9,1.3669902]
["bitfinex","ETHUSD",1772276476340,1.43450926,1866.2,1865.9,2.70682586]
["bitfinex","ETHUSD",1772276476636,1.43450926,1866.3,1866.0,1.3680902]
["bitfinex","ETHUSD",1772276476824,1.43450926,1866.3,1865.9,1.3680902]
["bitfinex","ETHUSD",1772276477422,1.43450926,1866.3,1866.0,0.0011]
["bitfinex","ETHUSD",1772276477609,0.001,1866.1,1866.0,0.0011]
["bitfinex","ETHUSD",1772276478406,0.001,1866.1,1866.0,1.3680902]
["bitfinex","ETHUSD",1772276479938,0.001,1866.1,1866.0,0.0011]
["bitfinex","ETHUSD",1772276481039,0.001,1866.1,1866.0,0.0022]
["bitfinex","ETHUSD",1772276481415,1.43550926,1866.1,1866.0,0.0011]
["bitfinex","ETHUSD",1772276481833,2.77520166,1866.1,1866.0,0.0011]
["bitfinex","ETHUSD",1772276482243,1.43550926,1866.1,1866.0,0.0011]
["bitfinex","ETHUSD",1772276483639,2.77520166,1866.1,1866.0,0.0011]
["bitfinex","ETHUSD",1772276483824,1.43550926,1866.1,1866.0,0.0011]
["bitfinex","ETHUSD",1772276487354,0.001,1866.1,1866.0,1.3691902]
["bitfinex","ETHUSD",1772276488056,2.578,1866.4,1866.1,1.3669902]
["bitfinex","ETHUSD",1772276488227,2.578,1866.4,1866.1,1.3680902]
["bitfinex","ETHUSD",1772276489652,2.578,1866.4,1866.1,1.3691902]
["bitfinex","ETHUSD",1772276489653,4.01250926,1866.4,1866.1,1.3691902]
["bitfinex","ETHUSD",1772276490030,5.35199196,1866.4,1866.1,1.3691902]
["bitfinex","ETHUSD",1772276490427,2.578,1866.4,1866.1,1.3691902]
["bitfinex","ETHUSD",1772276493135,2.578,1866.4,1866.2,0.0011]
["bitfinex","ETHUSD",1772276494468,2.578,1866.4,1866.2,1.3680902]
["bitfinex","ETHUSD",1772276495265,5.35747109,1866.6,1866.1,0.0011]
["bitfinex","ETHUSD",1772276495266,7.74550926,1866.9,1866.4,1.3669902]
["bitfinex","ETHUSD",1772276495442,7.74550926,1866.9,1866.6,1.3669902]
["bitfinex","ETHUSD",1772276495645,9.08464083,1866.9,1866.6,1.3669902]
["bitfinex","ETHUSD",1772276496036,7.74550926,1866.9,1866.6,1.3669902]
["bitfinex","ETHUSD",1772276496237,9.08463168,1866.9,1866.6,1.3669902]
["bitfinex","ETHUSD",1772276496541,1.43450926,1866.8,1866.5,1.3669902]
["bitfinex","ETHUSD",1772276496862,7.65012242,1866.9,1866.6,1.3680902]
["bitfinex","ETHUSD",1772276497050,9.08463168,1866.9,1866.5,1.3669902]
["bitfinex","ETHUSD",1772276497752,7.74550926,1866.9,1866.6,0.0011]
["bitfinex","ETHUSD",1772276497947,1.43450926,1866.8,1866.6,0.0011]
["bitfinex","ETHUSD",1772276499161,7.74550926,1866.9,1866.7,0.0011]
["bitfinex","ETHUSD",1772276499352,7.74550926,1866.9,1866.7,1.12066949]
["bitfinex","ETHUSD",1772276499665,0.001,1867.0,1866.8,1.3669902]
["bitfinex","ETHUSD",1772276499871,1.43450926,1867.2,1866.9,2.48655969]
["bitfinex","ETHUSD",1772276500552,1.43450926,1867.2,1867.0,1.33904659]
["bitfinex","ETHUSD",1772276501260,0.02778516,1867.3,1867.0,2.70777898]
["bitfinex","ETHUSD",1772276501566,6.31,1867.4,1867.2,1.36873239]
["bitfinex","ETHUSD",1772276503343,7.74490244,1867.4,1867.0,2.78212044]
["bitfinex","ETHUSD",1772276503540,1.43490244,1867.3,1866.7,7.91953118]
["bitfinex","ETHUSD",1772276503738,1.43490244,1867.3,1866.8,3.37819005]
["bitfinex","ETHUSD",1772276503940,1.43490244,1867.3,1866.8,4.82133487]
["bitfinex","ETHUSD",1772276505157,1.43490244,1867.3,1866.9,1.44314482]
["bitfinex","ETHUSD",1772276505365,6.31,1867.4,1867.2,1.44314482]
["bitfinex","ETHUSD",1772276506132,6.31,1867.4,1867.1,1.11956949]
["bitfinex","ETHUSD",1772276506332,1.43490244,1867.3,1867.0,2.78219141]
["bitfinex","ETHUSD",1772276507541,1.43490244,1867.5,1867.2,1.44314482]
["bitfinex","ETHUSD",1772276507858,0.02678516,1867.6,1867.3,1.11956949]
["bitfinex","ETHUSD",1772276508194,0.02678516,1867.6,1867.2,1.44314482]
["bitfinex","ETHUSD",1772276508195,0.078,1872.3,1868.8,1.44314482]
["bitfinex","ETHUSD",1772276508472,2.78901872,1873.9,1871.9,0.065536]
["bitfinex","ETHUSD",1772276508643,1.11956949,1874.8,1871.9,0.065536]
["bitfinex","ETHUSD",1772276508644,5.33310043,1875.1,1873.9,4.096093]
["bitfinex","ETHUSD",1772276508843,12.84117816,1875.7,1874.2,1.11956949]
["bitfinex","ETHUSD",1772276508844,28.75749154,1874.5,1874.2,1.11956949]
["bitfinex","ETHUSD",1772276509059,4.13003679,1875.7,1874.3,3.10033602]
["bitfinex","ETHUSD",1772276509060,1.43490244,1875.7,1874.3,3.10033602]
["bitfinex","ETHUSD",1772276509235,1.34496254,1875.5,1874.4,5.35533602]
["bitfinex","ETHUSD",1772276509436,0.28103069,1876.3,1874.6,2.33485731]
["bitfinex","ETHUSD",1772276509437,0.08664819,1876.0,1874.6,2.33485731]
["bitfinex","ETHUSD",1772276509637,0.06896713,1875.8,1874.7,3.10033602]
["bitfinex","ETHUSD",1772276509840,0.06896713,1875.7,1874.9,2.44232061]
["bitfinex","ETHUSD",1772276510133,7.94665796,1876.2,1874.3,2.65557285]
["bitfinex","ETHUSD",1772276510134,0.02590823,1875.5,1874.3,2.65557285]
["bitfinex","ETHUSD",1772276510355,0.02590823,1875.5,1873.4,3.03810856]
["bitfinex","ETHUSD",1772276510356,1.43490244,1875.3,1873.5,22.33510913]
["bitfinex","ETHUSD",1772276510567,0.95867965,1874.1,1873.5,12.48853983]
["bitfinex","ETHUSD",1772276510788,0.80904407,1873.6,1873.5,3.95558398]
["bitfinex","ETHUSD",1772276511068,0.80904407,1873.6,1872.2,21.01709307]
["bitfinex","ETHUSD",1772276511069,0.065536,1873.5,1872.2,21.01709307]
["bitfinex","ETHUSD",1772276511273,5.17952425,1873.3,1872.2,8.0]
["bitfinex","ETHUSD",1772276511458,1.33468581,1873.1,1871.7,3.86766299]
["bitfinex","ETHUSD",1772276511659,1.43490244,1873.4,1871.8,13.01709307]
["bitfinex","ETHUSD",1772276511868,1.43490244,1873.4,1871.8,21.01709307]
["bitfinex","ETHUSD",1772276511869,1.43490244,1873.1,1871.8,21.01709307]
["bitfinex","ETHUSD",1772276512162,1.43490244,1872.9,1871.9,13.01709307]
["bitfinex","ETHUSD",1772276512365,1.50043844,1872.8,1871.1,4.11747916]
["bitfinex","ETHUSD",1772276512672,1.43490244,1871.9,1870.3,21.01709307]
["bitfinex","ETHUSD",1772276512868,5.17952425,1871.1,1870.3,21.01709307]
["bitfinex","ETHUSD",1772276513079,5.17952425,1870.5,1870.0,0.2793247]
["bitfinex","ETHUSD",1772276513241,4.7539926,1871.0,1870.0,0.2793247]
["bitfinex","ETHUSD",1772276513568,4.7539926,1871.0,1869.9,1.39741773]
["bitfinex","ETHUSD",1772276513569,0.065536,1870.8,1869.9,1.39741773]
["bitfinex","ETHUSD",1772276513765,1.33625527,1870.9,1869.9,1.39741773]
["bitfinex","ETHUSD",1772276513766,0.065536,1870.5,1869.9,1.39741773]
["bitfinex","ETHUSD",1772276513965,0.065536,1870.5,1868.5,2.115]
["bitfinex","ETHUSD",1772276513966,0.065536,1870.1,1868.6,5.12862854]
["bitfinex","ETHUSD",1772276514169,4.00710244,1870.9,1868.5,5.12862854]
["bitfinex","ETHUSD",1772276514170,0.34516211,1870.7,1868.5,5.12862854]
["bitfinex","ETHUSD",1772276514468,0.08579184,1871.5,1869.6,5.12862854]
["bitfinex","ETHUSD",1772276514665,0.08579184,1871.4,1869.6,7.42362854]
["bitfinex","ETHUSD",1772276514964,0.08579184,1871.4,1869.6,5.12862854]
["bitfinex","ETHUSD",1772276515145,0.08579184,1871.4,1869.8,5.12862854]
["bitfinex","ETHUSD",1772276515351,0.065536,1871.3,1869.8,5.12862854]
["bitfinex","ETHUSD",1772276515665,3.96704104,1871.2,1869.8,6.46566914]
["bitfinex","ETHUSD",1772276516411,0.065536,1871.1,1869.8,5.12862854]
["bitfinex","ETHUSD",1772276516553,0.065536,1871.1,1869.9,18.99479431]
["bitfinex","ETHUSD",1772276516953,0.065536,1871.1,1870.0,0.5]
["bitfinex","ETHUSD",1772276517144,0.15224947,1871.0,1870.0,0.5]
["bitfinex","ETHUSD",1772276517343,0.065536,1870.9,1870.0,19.49479431]
["bitfinex","ETHUSD",1772276517570,1.3363267,1870.8,1870.0,19.49479431]
["bitfinex","ETHUSD",1772276518067,1.3363267,1870.8,1869.4,6.46591541]
["bitfinex","ETHUSD",1772276518375,1.3363267,1870.8,1869.5,18.99479431]
["bitfinex","ETHUSD",1772276520280,1.33630501,1870.9,1869.6,5.23228334]
["bitfinex","ETHUSD",1772276520651,1.33620459,1871.0,1869.8,5.23228334]
["bitfinex","ETHUSD",1772276520858,1.33620459,1871.0,1869.9,5.23228334]
["bitfinex","ETHUSD",1772276521058,1.33620459,1871.0,1870.0,5.97770124]
["bitfinex","ETHUSD",1772276521287,1.33620459,1871.0,1868.8,7.98774949]
["bitfinex","ETHUSD",1772276521288,0.10008863,1870.6,1869.3,2.287]
["bitfinex","ETHUSD",1772276521579,1.33661248,1870.4,1869.6,13.01709307]
["bitfinex","ETHUSD",1772276521769,1.33661248,1870.4,1869.4,5.97770124]
["bitfinex","ETHUSD",1772276521770,0.19584521,1870.3,1869.4,5.97770124]
["bitfinex","ETHUSD",1772276521970,0.19584521,1870.3,1869.5,5.97770124]
["bitfinex","ETHUSD",1772276522172,0.19584521,1870.3,1869.2,13.01709307]
["bitfinex","ETHUSD",1772276522173,0.065536,1870.3,1869.2,18.99479431]
["bitfinex","ETHUSD",1772276522882,1.33661248,1870.4,1869.3,2.286]
["bitfinex","ETHUSD",1772276523195,5.3446486,1871.1,1869.4,5.23228334]
["bitfinex","ETHUSD",1772276523196,0.1599846,1871.1,1869.4,5.23228334]
["bitfinex","ETHUSD",1772276523359,1.605,1871.4,1869.3,2.286]
["bitfinex","ETHUSD",1772276523360,5.34368781,1871.4,1869.7,5.23228334]
["bitfinex","ETHUSD",1772276523556,5.34368781,1871.4,1870.1,5.23228334]
["bitfinex","ETHUSD",1772276523777,1.33568413,1871.7,1870.1,5.23228334]
["bitfinex","ETHUSD",1772276523982,1.33568413,1871.7,1870.3,5.23228334]
["bitfinex","ETHUSD",1772276524168,1.33568413,1871.7,1870.4,5.23228334]
["bitfinex","ETHUSD",1772276524369,1.33568413,1871.7,1870.5,5.23228334]
["bitfinex","ETHUSD",1772276524996,0.065536,1871.6,1870.5,5.23228334]
["bitfinex","ETHUSD",1772276525200,1.33532742,1872.2,1870.7,5.23228334]
["bitfinex","ETHUSD",1772276525500,2.885,1872.6,1870.6,18.97299821]
["bitfinex","ETHUSD",1772276525501,5.34049212,1872.5,1871.0,1.33618385]
["bitfinex","ETHUSD",1772276525790,5.34049212,1872.5,1871.1,5.23228334]
["bitfinex","ETHUSD",1772276525791,5.58625926,1872.5,1871.1,5.23228334]
["bitfinex","ETHUSD",1772276526010,4.93422374,1872.2,1871.0,18.97299821]
["bitfinex","ETHUSD",1772276526187,4.93422374,1872.2,1870.7,6.56863465]
["bitfinex","ETHUSD",1772276526188,4.6884566,1872.2,1871.1,18.97299821]
["bitfinex","ETHUSD",1772276526517,0.065536,1872.4,1870.9,5.23228334]
["bitfinex","ETHUSD",1772276526785,0.001,1871.6,1871.0,26.48928155]
["bitfinex","ETHUSD",1772276526995,0.001,1871.6,1871.0,5.23228334]
["bitfinex","ETHUSD",1772276527668,0.001,1871.6,1871.1,18.97299821]
["bitfinex","ETHUSD",1772276528609,1.3352561,1872.3,1871.3,5.23228334]
["bitfinex","ETHUSD",1772276528762,1.3352561,1872.3,1871.2,2.284]
["bitfinex","ETHUSD",1772276528763,1.3352561,1872.3,1871.4,11.20998458]
["bitfinex","ETHUSD",1772276528966,1.3352561,1872.3,1871.4,5.23228334]
["bitfinex","ETHUSD",1772276529706,5.34046113,1872.5,1871.5,2.284]
["bitfinex","ETHUSD",1772276529887,5.34046113,1872.5,1871.5,24.65599821]
["bitfinex","ETHUSD",1772276530204,5.34046113,1872.5,1871.5,21.25599821]
["bitfinex","ETHUSD",1772276530497,5.34046113,1872.5,1871.5,24.25899802]
["bitfinex","ETHUSD",1772276531007,5.76663506,1872.5,1871.5,18.97299821]
["bitfinex","ETHUSD",1772276531192,0.065536,1872.4,1871.5,18.97299821]
["bitfinex","ETHUSD",1772276531445,4.6884566,1872.3,1871.5,18.52228252]
["bitfinex","ETHUSD",1772276531871,1.33532742,1872.2,1871.5,18.52228252]
["bitfinex","ETHUSD",1772276533888,1.39685131,1872.2,1871.1,2.28]
["bitfinex","ETHUSD",1772276534198,1.39985131,1872.2,1871.2,18.52228252]
["bitfinex","ETHUSD",1772276534397,1.39985131,1872.2,1871.0,2.28]
["bitfinex","ETHUSD",1772276534603,1.39985131,1872.2,1871.1,5.97770124]
["bitfinex","ETHUSD",1772276534898,1.39985131,1872.2,1871.1,19.02228252]
["bitfinex","ETHUSD",1772276535681,1.12620221,1872.1,1871.1,19.02228252]
["bitfinex","ETHUSD",1772276536310,1.33547008,1872.0,1871.1,13.04458128]
["bitfinex","ETHUSD",1772276536614,1.12620221,1871.9,1871.1,2.778]
["bitfinex","ETHUSD",1772276536916,1.12620221,1871.9,1871.1,0.5]
["bitfinex","ETHUSD",1772276538321,1.33561277,1871.8,1871.1,0.5]
["bitfinex","ETHUSD",1772276538494,0.75615136,1871.8,1871.2,23.9799237]
["bitfinex","ETHUSD",1772276538929,0.75615136,1871.8,1871.3,5.45764118]
["bitfinex","ETHUSD",1772276539629,0.75615136,1871.8,1871.1,1.83609056]
["bitfinex","ETHUSD",1772276539630,0.66554911,1871.8,1871.4,26.2529237]
["bitfinex","ETHUSD",1772276539813,0.003,1872.2,1871.5,5.45764118]
["bitfinex","ETHUSD",1772276540115,1.33539875,1872.1,1871.5,17.85673341]
["bitfinex","ETHUSD",1772276540484,0.001,1871.7,1871.5,17.85673341]
["bitfinex","ETHUSD",1772276543895,0.001,1871.7,1870.9,2.273]
["bitfinex","ETHUSD",1772276544102,0.001,1871.7,1871.0,2.273]
["bitfinex","ETHUSD",1772276544512,0.001,1871.7,1870.8,5.45764118]
["bitfinex","ETHUSD",1772276544817,1.33668413,1871.7,1871.0,17.55843819]
["bitfinex","ETHUSD",1772276545006,1.33668413,1871.7,1871.0,23.16522698]
["bitfinex","ETHUSD",1772276545600,1.33668413,1871.7,1871.0,25.43722698]
["bitfinex","ETHUSD",1772276546091,1.33668413,1871.7,1871.1,5.60678879]
["bitfinex","ETHUSD",1772276546490,0.001,1871.7,1871.3,5.60678879]
["bitfinex","ETHUSD",1772276546803,0.001,1871.7,1871.4,5.60678879]
["bitfinex","ETHUSD",1772276550233,0.001,1871.7,1871.5,17.55843819]
["bitfinex","ETHUSD",1772276551249,0.003,1872.2,1871.7,5.60678879]
["bitfinex","ETHUSD",1772276551605,1.33835428,1872.2,1871.8,17.48421196]
["bitfinex","ETHUSD",1772276551937,3.18249898,1872.1,1871.4,5.60678879]
["bitfinex","ETHUSD",1772276552239,3.18249898,1872.0,1871.6,5.60678879]
["bitfinex","ETHUSD",1772276552426,3.18249898,1871.9,1871.6,5.60678879]
["bitfinex","ETHUSD",1772276552632,1.33835428,1872.2,1871.7,17.42421196]
["bitfinex","ETHUSD",1772276552829,3.19000748,1872.1,1871.7,17.42421196]
["bitfinex","ETHUSD",1772276553143,4.64951645,1872.6,1871.7,3.60965584]
["bitfinex","ETHUSD",1772276553343,5.33973842,1872.8,1871.7,3.60965584]
["bitfinex","ETHUSD",1772276553344,1.33489961,1872.8,1871.9,5.60678879]
["bitfinex","ETHUSD",1772276553558,8.33493118,1873.4,1871.8,7.29130075]
["bitfinex","ETHUSD",1772276553559,5.98416215,1873.2,1872.2,2.75]
["bitfinex","ETHUSD",1772276553712,1.3346457,1873.2,1872.4,5.28599981]
["bitfinex","ETHUSD",1772276553913,4.14525841,1873.8,1872.4,5.28599981]
["bitfinex","ETHUSD",1772276554139,5.33710341,1873.7,1872.6,5.28599981]
["bitfinex","ETHUSD",1772276554438,5.33710341,1873.7,1872.8,5.28599981]
["bitfinex","ETHUSD",1772276554806,5.33710341,1873.7,1872.9,7.55999981]
["bitfinex","ETHUSD",1772276555009,5.33649723,1873.9,1873.0,5.28599981]
["bitfinex","ETHUSD",1772276555209,1.70082867,1874.0,1873.1,5.28599981]
["bitfinex","ETHUSD",1772276555210,1.70082416,1874.0,1873.1,5.28599981]
["bitfinex","ETHUSD",1772276555642,1.70082416,1874.0,1873.3,5.28599981]
["bitfinex","ETHUSD",1772276555810,1.70082416,1874.0,1873.0,12.57730056]
["bitfinex","ETHUSD",1772276556006,1.70082416,1874.0,1873.0,5.28599981]
["bitfinex","ETHUSD",1772276556227,1.70082416,1874.0,1873.1,7.29130075]
["bitfinex","ETHUSD",1772276556638,1.70082416,1874.0,1873.2,8.68599981]
["bitfinex","ETHUSD",1772276556938,1.70082416,1874.0,1871.9,2.74226699]
["bitfinex","ETHUSD",1772276556939,1.33447208,1873.4,1872.8,5.28599981]
["bitfinex","ETHUSD",1772276557139,1.33447208,1873.4,1872.6,5.96114263]
["bitfinex","ETHUSD",1772276557643,4.13945012,1873.5,1872.7,7.29130075]
["bitfinex","ETHUSD",1772276557822,4.6701283,1873.5,1872.8,5.96114263]
["bitfinex","ETHUSD",1772276558334,4.6701283,1873.5,1872.8,7.23130075]
["bitfinex","ETHUSD",1772276558539,4.6701283,1873.5,1872.4,5.96114263]
["bitfinex","ETHUSD",1772276558540,3.33567818,1873.2,1872.4,5.96114263]
["bitfinex","ETHUSD",1772276558719,3.33567818,1873.2,1872.5,7.23130075]
["bitfinex","ETHUSD",1772276559127,1.33468581,1873.1,1872.5,7.23130075]
["bitfinex","ETHUSD",1772276559445,5.33825012,1873.3,1872.6,5.96114263]
["bitfinex","ETHUSD",1772276561253,1.33425841,1873.7,1872.8,5.96114263]
["bitfinex","ETHUSD",1772276561744,5.33656843,1873.9,1873.0,5.96114263]
["bitfinex","ETHUSD",1772276562058,5.33656843,1873.9,1873.2,5.96114263]
["bitfinex","ETHUSD",1772276562545,5.33656843,1873.9,1873.3,7.23130075]
["bitfinex","ETHUSD",1772276562851,0.36671266,1874.0,1873.4,5.98548339]
["bitfinex","ETHUSD",1772276563023,1.33361783,1874.6,1873.4,5.98548339]
["bitfinex","ETHUSD",1772276563230,1.33361783,1874.6,1873.6,5.98548339]
["bitfinex","ETHUSD",1772276564046,1.33361783,1874.6,1873.4,5.33782773]
["bitfinex","ETHUSD",1772276564047,3.33567818,1874.4,1873.7,7.23130075]
["bitfinex","ETHUSD",1772276564252,3.33567818,1874.4,1873.4,5.98548339]
["bitfinex","ETHUSD",1772276564253,1.33361783,1874.6,1873.9,5.98548339]
["bitfinex","ETHUSD",1772276564771,1.33361783,1874.6,1874.0,7.23130075]
["bitfinex","ETHUSD",1772276565553,1.33361783,1874.6,1874.0,13.21678414]
["bitfinex","ETHUSD",1772276565853,1.33361783,1874.6,1874.1,5.98548339]
["bitfinex","ETHUSD",1772276566261,1.33361783,1874.6,1874.2,7.23130075]
["bitfinex","ETHUSD",1772276566562,2.792,1875.1,1874.2,5.98548339]
["bitfinex","ETHUSD",1772276566763,2.792,1875.1,1874.2,0.56321157]
["bitfinex","ETHUSD",1772276566764,0.003,1874.3,1874.2,0.56321157]
["bitfinex","ETHUSD",1772276567441,4.66901151,1875.0,1873.9,7.31956622]
["bitfinex","ETHUSD",1772276567943,4.66901151,1875.0,1874.1,5.98548339]
["bitfinex","ETHUSD",1772276567944,1.33333333,1875.0,1874.1,5.98548339]
["bitfinex","ETHUSD",1772276568268,3.76737969,1875.3,1874.3,5.98548339]
["bitfinex","ETHUSD",1772276568269,0.36616551,1875.3,1874.3,5.98548339]
["bitfinex","ETHUSD",1772276568556,0.36616551,1875.3,1874.4,6.54569496]
["bitfinex","ETHUSD",1772276568557,1.69930757,1875.3,1874.4,6.54569496]
["bitfinex","ETHUSD",1772276568756,3.33567818,1875.2,1874.5,5.98548339]
["bitfinex","ETHUSD",1772276569127,3.33567818,1874.9,1874.2,5.98548339]
["bitfinex","ETHUSD",1772276569457,1.33347557,1874.8,1874.2,5.98548339]
["bitfinex","ETHUSD",1772276569942,1.33347557,1874.8,1873.8,5.98548339]
["bitfinex","ETHUSD",1772276570954,1.33347557,1874.8,1873.9,5.98548339]
["bitfinex","ETHUSD",1772276570955,5.09780616,1874.8,1873.9,5.98548339]
["bitfinex","ETHUSD",1772276571457,4.66915375,1874.8,1873.9,5.98548339]
["bitfinex","ETHUSD",1772276572563,5.09780616,1874.8,1873.9,5.98548339]
["bitfinex","ETHUSD",1772276572759,4.66915375,1874.8,1873.9,5.98548339]
["bitfinex","ETHUSD",1772276573149,5.09780616,1874.8,1873.9,5.98548339]
["bitfinex","ETHUSD",1772276573647,3.33567818,1874.5,1873.9,5.98548339]
["bitfinex","ETHUSD",1772276573846,6.11167818,1874.5,1873.6,8.73548339]
["bitfinex","ETHUSD",1772276574256,6.11167818,1874.5,1873.7,5.98548339]
["bitfinex","ETHUSD",1772276574456,2.776,1874.5,1873.7,5.98548339]
["bitfinex","ETHUSD",1772276574655,3.33567818,1874.2,1873.7,5.98548339]
["bitfinex","ETHUSD",1772276574866,6.11167818,1874.5,1873.7,5.98548339]
["bitfinex","ETHUSD",1772276575478,1.33376013,1874.4,1873.7,5.98548339]
["bitfinex","ETHUSD",1772276575847,3.33567818,1874.2,1873.2,5.98548339]
["bitfinex","ETHUSD",1772276576256,1.33376013,1874.4,1873.2,5.98548339]
["bitfinex","ETHUSD",1772276576758,1.76241254,1874.4,1873.2,5.98548339]
["bitfinex","ETHUSD",1772276577170,0.42865241,1874.3,1873.2,5.98548339]
["bitfinex","ETHUSD",1772276577376,1.33376013,1874.4,1873.2,5.98548339]
["bitfinex","ETHUSD",1772276577665,4.10974155,1874.5,1873.4,5.98548339]
["bitfinex","ETHUSD",1772276578573,0.065536,1874.9,1873.4,5.98548339]
["bitfinex","ETHUSD",1772276578779,5.33393786,1874.8,1873.4,5.98548339]
["bitfinex","ETHUSD",1772276579161,1.33333333,1875.0,1873.4,5.98548339]
["bitfinex","ETHUSD",1772276579357,1.33333333,1875.0,1873.3,3.58154331]
["bitfinex","ETHUSD",1772276579358,4.66901151,1875.0,1873.6,5.98548339]
["bitfinex","ETHUSD",1772276579578,4.66901151,1875.0,1873.8,5.98548339]
["bitfinex","ETHUSD",1772276580261,3.33567818,1874.7,1873.8,5.98548339]
["bitfinex","ETHUSD",1772276580772,4.66901151,1875.0,1873.8,5.98548339]
["bitfinex","ETHUSD",1772276580974,4.66901151,1875.0,1873.9,5.98548339]
["bitfinex","ETHUSD",1772276581175,3.1658154,1874.9,1873.9,5.98548339]
["bitfinex","ETHUSD",1772276581510,1.32335429,1875.1,1874.1,5.98548339]
["bitfinex","ETHUSD",1772276581656,2.65666598,1875.1,1874.3,5.98548339]
["bitfinex","ETHUSD",1772276582557,3.16903927,1875.0,1874.3,5.98548339]
["bitfinex","ETHUSD",1772276582762,3.33567818,1874.9,1873.8,5.98548339]
["bitfinex","ETHUSD",1772276582982,3.16903927,1874.8,1873.8,5.98548339]
["bitfinex","ETHUSD",1772276583577,1.3335467,1874.7,1873.8,5.98548339]
["bitfinex","ETHUSD",1772276583779,1.33340444,1875.0,1873.8,7.31966877]
["bitfinex","ETHUSD",1772276583977,1.33340444,1875.0,1874.0,5.98548339]
["bitfinex","ETHUSD",1772276583978,3.17414235,1874.9,1874.0,5.98548339]
["bitfinex","ETHUSD",1772276584959,6.50982053,1874.9,1874.0,5.98548339]
["bitfinex","ETHUSD",1772276585160,3.17414235,1874.8,1874.0,5.98548339]
["bitfinex","ETHUSD",1772276585685,1.3335467,1874.7,1874.0,5.98548339]
["bitfinex","ETHUSD",1772276586271,1.3335467,1874.7,1874.0,7.31951432]
["bitfinex","ETHUSD",1772276586474,1.2335467,1874.7,1874.0,7.31951432]
["bitfinex","ETHUSD",1772276586658,1.2335467,1874.7,1874.0,5.98548339]
["bitfinex","ETHUSD",1772276587288,1.2335467,1874.7,1874.2,5.98548339]
["bitfinex","ETHUSD",1772276588303,2.30266026,1874.8,1874.2,5.98548339]
["bitfinex","ETHUSD",1772276589900,2.30265658,1874.8,1874.2,7.31938205]
["bitfinex","ETHUSD",1772276590099,2.30265658,1874.8,1874.2,7.31937861]
["bitfinex","ETHUSD",1772276590409,2.30265658,1874.8,1874.2,7.31937573]
["bitfinex","ETHUSD",1772276590993,2.30264887,1874.8,1874.2,7.31937573]
["bitfinex","ETHUSD",1772276591189,1.32335429,1875.1,1874.3,5.88168039]
["bitfinex","ETHUSD",1772276591190,2.65666704,1875.1,1874.3,5.88168039]
["bitfinex","ETHUSD",1772276591390,3.18622288,1875.0,1874.3,5.88168039]
["bitfinex","ETHUSD",1772276591592,0.37212719,1875.1,1875.0,5.88168039]
["bitfinex","ETHUSD",1772276591789,1.33291116,1875.6,1874.9,5.88168039]
["bitfinex","ETHUSD",1772276592116,3.4686289,1875.5,1874.9,5.88168039]
["bitfinex","ETHUSD",1772276592613,7.16958487,1875.5,1874.9,5.88168039]
["bitfinex","ETHUSD",1772276593791,1.33304894,1875.4,1874.9,5.88168039]
["bitfinex","ETHUSD",1772276594922,3.4686289,1875.3,1874.9,7.21507477]
["bitfinex","ETHUSD",1772276595217,3.4686289,1875.6,1874.9,7.21507477]
["bitfinex","ETHUSD",1772276595417,3.4686289,1875.6,1874.9,5.88168039]
["bitfinex","ETHUSD",1772276595583,3.4686289,1875.6,1874.9,7.2150828]
["bitfinex","ETHUSD",1772276595779,5.33146515,1875.7,1874.9,7.2150828]
["bitfinex","ETHUSD",1772276596003,4.80158729,1875.6,1874.9,5.88168039]
["bitfinex","ETHUSD",1772276596211,4.80158729,1875.6,1874.9,7.21508405]
["bitfinex","ETHUSD",1772276596527,0.003,1875.9,1875.3,5.88168039]
["bitfinex","ETHUSD",1772276596809,9.29,1875.8,1875.3,5.88168039]
["bitfinex","ETHUSD",1772276596998,9.19,1875.8,1875.3,5.88168039]
["bitfinex","ETHUSD",1772276597205,9.19,1875.7,1875.3,5.88168039]
["bitfinex","ETHUSD",1772276598486,9.19,1875.7,1875.3,7.21478797]
["bitfinex","ETHUSD",1772276599409,9.19,1875.7,1875.3,7.21479532]
["bitfinex","ETHUSD",1772276599588,0.003,1875.9,1875.3,7.21479532]
["bitfinex","ETHUSD",1772276599788,9.19,1875.8,1875.3,7.21479532]
["bitfinex","ETHUSD",1772276600200,9.19,1875.7,1875.3,5.88168039]
["bitfinex","ETHUSD",1772276600403,9.19,1875.7,1874.5,5.33462398]
["bitfinex","ETHUSD",1772276600404,4.07277414,1875.8,1874.7,5.88168039]
["bitfinex","ETHUSD",1772276600624,9.19,1875.6,1874.7,5.88168039]
["bitfinex","ETHUSD",1772276601319,9.19,1875.5,1874.7,5.88168039]
["bitfinex","ETHUSD",1772276601497,3.32790611,1875.4,1874.7,5.88168039]
["bitfinex","ETHUSD",1772276601696,2.738,1875.3,1874.7,5.88168039]
["bitfinex","ETHUSD",1772276602093,2.738,1875.3,1874.4,5.88168039]
["bitfinex","ETHUSD",1772276602094,1.33326222,1875.1,1874.4,5.88168039]
["bitfinex","ETHUSD",1772276602485,9.19,1875.0,1874.4,5.88168039]
["bitfinex","ETHUSD",1772276603434,9.19,1875.0,1874.4,7.21543776]
["bitfinex","ETHUSD",1772276603635,9.19,1875.0,1874.4,5.88168039]
["bitfinex","ETHUSD",1772276604208,1.33340444,1874.9,1874.4,5.88168039]
["bitfinex","ETHUSD",1772276604409,1.33340444,1874.9,1874.4,7.21543578]
["bitfinex","ETHUSD",1772276604609,4.06840444,1874.9,1874.4,5.88168039]
["bitfinex","ETHUSD",1772276605138,2.69,1874.8,1874.4,7.21539013]
["bitfinex","ETHUSD",1772276605636,2.735,1874.9,1874.4,7.21539013]
["bitfinex","ETHUSD",1772276605839,5.425,1874.9,1874.4,5.88168039]
["bitfinex","ETHUSD",1772276606003,5.425,1874.9,1874.4,7.21543556]
["bitfinex","ETHUSD",1772276606205,6.75843369,1874.9,1874.4,7.21543556]
["bitfinex","ETHUSD",1772276606608,2.69,1874.8,1874.3,1.33378764]
["bitfinex","ETHUSD",1772276606809,2.69,1874.8,1874.5,0.0011]
["bitfinex","ETHUSD",1772276607060,2.69,1874.7,1874.5,0.0011]
["bitfinex","ETHUSD",1772276607349,4.06840987,1874.9,1874.5,0.0011]
["bitfinex","ETHUSD",1772276607350,2.735,1874.9,1874.5,0.0011]
["bitfinex","ETHUSD",1772276607506,2.69,1874.8,1874.5,0.0011]
["bitfinex","ETHUSD",1772276607708,2.69,1874.8,1874.5,5.88278039]
["bitfinex","ETHUSD",1772276608040,2.735,1874.9,1874.5,5.88278039]
["bitfinex","ETHUSD",1772276608204,5.425,1874.9,1874.5,5.88278039]
["bitfinex","ETHUSD",1772276608408,5.425,1874.9,1874.6,1.33361783]
["bitfinex","ETHUSD",1772276608608,1.33312559,1875.3,1874.6,7.21529822]
["bitfinex","ETHUSD",1772276608810,6.0286803,1875.0,1874.5,0.0011]
["bitfinex","ETHUSD",1772276609110,2.73,1874.9,1874.5,0.0011]
["bitfinex","ETHUSD",1772276609310,8.7586803,1874.9,1874.0,5.88168039]
["bitfinex","ETHUSD",1772276609538,2.6889,1874.8,1874.0,5.88168039]
["bitfinex","ETHUSD",1772276609838,8.7175803,1874.8,1873.8,1.33415625]
["bitfinex","ETHUSD",1772276610010,8.7175803,1874.8,1873.8,1.33414385]
["bitfinex","ETHUSD",1772276610512,1.3335467,1874.7,1873.8,1.33414121]
["bitfinex","ETHUSD",1772276611965,2.6889,1874.6,1873.8,1.33414121]
["bitfinex","ETHUSD",1772276612132,2.729,1874.5,1873.8,1.33414121]
["bitfinex","ETHUSD",1772276612736,1.33376013,1874.4,1873.8,1.33414121]
["bitfinex","ETHUSD",1772276612929,4.06269765,1874.5,1873.9,5.88168039]
["bitfinex","ETHUSD",1772276613129,2.6889,1874.4,1873.8,1.33414121]
["bitfinex","ETHUSD",1772276613448,1.33344716,1874.9,1874.1,5.88278039]
["bitfinex","ETHUSD",1772276614071,7.36212746,1874.9,1874.1,0.0011]
["bitfinex","ETHUSD",1772276614626,1.3335467,1874.7,1874.1,0.0011]
["bitfinex","ETHUSD",1772276614946,2.729,1874.6,1874.1,0.0011]
["bitfinex","ETHUSD",1772276615528,1.3335467,1874.7,1874.1,5.88278039]
["bitfinex","ETHUSD",1772276616719,5.3341868,1874.9,1874.1,7.21674487]
["bitfinex","ETHUSD",1772276616914,3.18021815,1874.8,1874.1,5.88278039]
["bitfinex","ETHUSD",1772276617839,6.0286803,1874.7,1874.1,0.0011]
["bitfinex","ETHUSD",1772276618038,2.726,1874.6,1874.1,0.0011]
["bitfinex","ETHUSD",1772276618731,1.33368898,1874.5,1874.1,0.0011]
["bitfinex","ETHUSD",1772276619076,7.36236928,1874.5,1874.1,0.0011]
["bitfinex","ETHUSD",1772276619359,9.20904767,1874.4,1873.5,7.21602929]
["bitfinex","ETHUSD",1772276619568,6.0286803,1874.4,1873.5,7.21602929]
["bitfinex","ETHUSD",1772276619766,1.33368898,1874.5,1874.2,0.0011]
["bitfinex","ETHUSD",1772276619767,9.20905113,1874.3,1874.2,0.0011]
["bitfinex","ETHUSD",1772276619928,6.0286803,1874.3,1873.5,7.21602929]
["bitfinex","ETHUSD",1772276620130,2.724,1874.2,1873.5,7.21602929]
["bitfinex","ETHUSD",1772276620430,2.724,1874.2,1873.5,7.21606609]
["bitfinex","ETHUSD",1772276620631,1.33397364,1874.1,1873.5,7.21608083]
["bitfinex","ETHUSD",1772276620831,1.33397364,1874.1,1874.0,0.0011]
["bitfinex","ETHUSD",1772276621140,1.33397364,1874.1,1873.9,0.0011]
["bitfinex","ETHUSD",1772276622880,1.33376013,1874.4,1873.9,0.0011]
["bitfinex","ETHUSD",1772276623385,1.33376013,1874.4,1873.9,6.31178766]
["bitfinex","ETHUSD",1772276623592,1.33371949,1874.5,1873.9,6.31178766]
["bitfinex","ETHUSD",1772276624153,0.37756063,1874.8,1874.1,4.97696817]
["bitfinex","ETHUSD",1772276624383,0.001,1874.8,1874.1,4.97696817]
["bitfinex","ETHUSD",1772276624765,0.001,1874.8,1874.3,4.97696817]
["bitfinex","ETHUSD",1772276624995,1.37204655,1874.7,1874.3,4.97696817]
["bitfinex","ETHUSD",1772276626671,0.001,1874.8,1874.5,4.97696817]
["bitfinex","ETHUSD",1772276626871,0.63816116,1875.0,1874.7,4.97696817]
["bitfinex","ETHUSD",1772276627083,2.718,1875.3,1874.7,4.97696817]
["bitfinex","ETHUSD",1772276627290,8.05275593,1875.3,1874.7,4.97696817]
["bitfinex","ETHUSD",1772276628166,5.33475593,1875.3,1874.7,4.97696817]
["bitfinex","ETHUSD",1772276628795,5.33475593,1875.3,1874.9,4.97696817]
["bitfinex","ETHUSD",1772276629891,5.33475593,1875.3,1874.7,5.33390228]
["bitfinex","ETHUSD",1772276629892,5.33475593,1875.2,1874.7,4.97696817]
["bitfinex","ETHUSD",1772276630074,5.33475593,1875.4,1874.7,4.97696817]
["bitfinex","ETHUSD",1772276630265,5.33475593,1875.4,1874.6,1.33360615]
["bitfinex","ETHUSD",1772276630469,5.33475593,1875.3,1874.7,4.97696817]
["bitfinex","ETHUSD",1772276631005,5.33475593,1875.2,1874.8,1.33347557]
["bitfinex","ETHUSD",1772276631171,5.33475593,1875.2,1874.4,6.3107283]
["bitfinex","ETHUSD",1772276631172,9.37895531,1875.2,1874.4,6.3107283]
["bitfinex","ETHUSD",1772276631366,5.33475593,1875.1,1874.4,6.3107283]
["bitfinex","ETHUSD",1772276631587,5.33475593,1875.1,1874.5,4.97696817]
["bitfinex","ETHUSD",1772276632099,1.33291093,1875.6,1874.7,4.97696817]
["bitfinex","ETHUSD",1772276632397,1.61345543,1876.3,1875.8,2.26896817]
["bitfinex","ETHUSD",1772276632597,2.54540373,1876.2,1875.8,2.26896817]
["bitfinex","ETHUSD",1772276633105,2.54540373,1876.2,1875.8,3.60172369]
["bitfinex","ETHUSD",1772276633264,2.54540373,1876.1,1875.8,2.26896817]
["bitfinex","ETHUSD",1772276633468,2.54540373,1876.1,1875.8,3.6017307]
["bitfinex","ETHUSD",1772276633773,2.54540373,1876.1,1875.8,2.26896817]
["bitfinex","ETHUSD",1772276634803,2.54640373,1876.1,1875.5,7.6008046]
["bitfinex","ETHUSD",1772276635017,1.65552471,1876.9,1876.2,2.26896817]
["bitfinex","ETHUSD",1772276635175,0.28103069,1876.8,1876.2,2.26896817]
["bitfinex","ETHUSD",1772276635369,0.28103069,1876.8,1875.9,2.26896817]
["bitfinex","ETHUSD",1772276635577,3.00903069,1876.7,1875.6,3.6018274]
["bitfinex","ETHUSD",1772276635788,3.00903069,1876.7,1875.7,2.26896817]
["bitfinex","ETHUSD",1772276636072,0.28103069,1876.6,1875.7,2.26896817]
["bitfinex","ETHUSD",1772276636300,0.28103069,1876.6,1875.6,6.51983186]
["bitfinex","ETHUSD",1772276636301,6.35186305,1876.6,1875.6,2.26896817]
["bitfinex","ETHUSD",1772276636504,0.28103069,1876.5,1875.6,2.26896817]
["bitfinex","ETHUSD",1772276636920,1.33233852,1876.4,1875.7,1.33283574]
["bitfinex","ETHUSD",1772276637295,0.28103069,1876.3,1875.7,3.60180391]
["bitfinex","ETHUSD",1772276638028,0.28103069,1876.3,1875.8,2.26896817]
["bitfinex","ETHUSD",1772276638899,0.28103069,1876.2,1875.7,1.33283574]
["bitfinex","ETHUSD",1772276639118,0.28103069,1876.5,1875.8,2.26896817]
["bitfinex","ETHUSD",1772276639292,0.28103069,1876.5,1876.0,2.26896817]
["bitfinex","ETHUSD",1772276639497,2.96099914,1876.9,1876.0,2.26896817]
["bitfinex","ETHUSD",1772276639801,0.28103069,1876.8,1876.0,2.26896817]
["bitfinex","ETHUSD",1772276640004,6.35186305,1876.8,1875.7,3.60180391]
["bitfinex","ETHUSD",1772276640229,6.35186305,1876.8,1875.4,2.207]
["bitfinex","ETHUSD",1772276640230,6.35186305,1876.7,1875.5,2.26896817]
["bitfinex","ETHUSD",1772276640732,6.07083236,1876.5,1875.4,1.33301803]
["bitfinex","ETHUSD",1772276640930,6.07083236,1876.5,1875.2,8.78908095]
["bitfinex","ETHUSD",1772276641231,6.07083236,1876.5,1874.9,5.33444126]
["bitfinex","ETHUSD",1772276641232,6.07083236,1876.2,1875.0,1.33437425]
["bitfinex","ETHUSD",1772276641428,8.78583236,1876.1,1875.0,1.33437425]
["bitfinex","ETHUSD",1772276641728,6.07083236,1876.0,1875.0,1.33437425]
["bitfinex","ETHUSD",1772276642025,6.35186305,1876.0,1875.0,1.33442894]
["bitfinex","ETHUSD",1772276642224,6.35186305,1876.0,1875.0,0.0011]
["bitfinex","ETHUSD",1772276642397,6.07083236,1875.8,1875.0,0.0011]
["bitfinex","ETHUSD",1772276643227,7.4036681,1875.7,1875.0,0.0011]
["bitfinex","ETHUSD",1772276643417,0.28103069,1875.6,1875.0,0.0011]
["bitfinex","ETHUSD",1772276643617,2.711,1875.5,1875.0,0.0011]
["bitfinex","ETHUSD",1772276644125,7.4036681,1875.7,1875.0,0.0011]
["bitfinex","ETHUSD",1772276644126,0.28103069,1875.4,1875.0,0.0011]
["bitfinex","ETHUSD",1772276644327,0.28103069,1875.6,1875.0,0.0011]
["bitfinex","ETHUSD",1772276644500,2.711,1875.5,1875.0,0.0011]
["bitfinex","ETHUSD",1772276644697,7.40317088,1876.4,1875.1,2.26896817]
["bitfinex","ETHUSD",1772276645003,1.33248054,1876.2,1875.2,1.33319112]
["bitfinex","ETHUSD",1772276645409,6.35186305,1876.1,1875.0,0.0011]
["bitfinex","ETHUSD",1772276645847,6.07083236,1875.9,1875.0,0.0011]
["bitfinex","ETHUSD",1772276645999,2.709,1875.8,1875.0,0.0011]
["bitfinex","ETHUSD",1772276646321,6.07083236,1875.7,1875.0,0.0011]
["bitfinex","ETHUSD",1772276646505,2.708,1875.6,1875.0,1.33442962]
["bitfinex","ETHUSD",1772276646705,2.708,1875.6,1875.0,0.0011]
["bitfinex","ETHUSD",1772276646902,2.98903069,1875.6,1875.0,0.0011]
["bitfinex","ETHUSD",1772276647216,1.33297787,1875.5,1875.0,0.0011]
["bitfinex","ETHUSD",1772276647824,0.001,1875.3,1875.0,0.0011]
["bitfinex","ETHUSD",1772276649703,0.28103069,1875.2,1875.0,0.0011]
["bitfinex","ETHUSD",1772276649926,2.702,1875.1,1875.0,0.0011]
["bitfinex","ETHUSD",1772276650514,2.98303069,1875.1,1875.0,0.0011]
["bitfinex","ETHUSD",1772276651302,2.702,1875.1,1874.7,0.0011]
["bitfinex","ETHUSD",1772276651536,0.28103069,1875.0,1874.7,0.0011]
["bitfinex","ETHUSD",1772276654244,1.61436812,1875.0,1874.7,0.0011]
["bitfinex","ETHUSD",1772276654611,1.61436812,1875.0,1874.2,5.33557759]
["bitfinex","ETHUSD",1772276654817,1.61436812,1875.0,1874.0,5.33617131]
["bitfinex","ETHUSD",1772276654818,8.07564348,1875.0,1874.0,1.33404482]
["bitfinex","ETHUSD",1772276655644,6.46127536,1874.9,1873.9,1.33520861]
["bitfinex","ETHUSD",1772276655835,7.79475093,1874.8,1873.9,0.0011]
["bitfinex","ETHUSD",1772276656949,6.74230605,1874.7,1873.9,0.0011]
["bitfinex","ETHUSD",1772276657137,9.15427536,1874.6,1873.9,0.0011]
["bitfinex","ETHUSD",1772276657921,1.33368898,1874.5,1873.9,0.0011]
["bitfinex","ETHUSD",1772276658138,8.07599503,1874.5,1873.9,0.0011]
["bitfinex","ETHUSD",1772276658518,2.691,1874.4,1873.9,0.0011]
["bitfinex","ETHUSD",1772276659846,1.33383129,1874.3,1873.9,0.0011]
["bitfinex","ETHUSD",1772276660051,1.61486198,1874.3,1873.9,0.0011]
["bitfinex","ETHUSD",1772276660860,1.61486198,1874.3,1874.0,0.0011]
["bitfinex","ETHUSD",1772276661056,7.79475093,1874.8,1874.0,0.0011]
["bitfinex","ETHUSD",1772276661365,2.69,1874.7,1874.0,0.0011]
["bitfinex","ETHUSD",1772276661867,9.15127536,1874.7,1874.0,0.0011]
["bitfinex","ETHUSD",1772276662161,1.33361783,1874.6,1874.0,0.0011]
["bitfinex","ETHUSD",1772276663464,7.79489319,1874.6,1874.0,0.0011]
["bitfinex","ETHUSD",1772276664863,14.10489319,1874.6,1874.0,0.0011]
["bitfinex","ETHUSD",1772276665066,6.46127536,1874.5,1874.0,0.0011]
["bitfinex","ETHUSD",1772276665371,6.46127536,1874.5,1873.7,0.0011]
["bitfinex","ETHUSD",1772276665536,5.18697263,1874.4,1873.7,0.0011]
["bitfinex","ETHUSD",1772276665736,6.46127536,1874.2,1873.7,0.0011]
["bitfinex","ETHUSD",1772276665935,6.46127536,1874.2,1873.3,1.33559441]
["bitfinex","ETHUSD",1772276666137,2.688,1874.3,1873.3,1.33559441]
["bitfinex","ETHUSD",1772276666138,6.46127536,1874.0,1873.3,0.0011]
["bitfinex","ETHUSD",1772276666333,6.46127536,1873.8,1873.3,0.0011]
["bitfinex","ETHUSD",1772276668391,1.33425841,1873.7,1873.3,0.0011]
["bitfinex","ETHUSD",1772276668768,7.79553377,1873.7,1873.3,0.0011]
["bitfinex","ETHUSD",1772276669890,7.79553377,1873.7,1872.9,1.33477202]
["bitfinex","ETHUSD",1772276670269,7.79553377,1873.7,1872.6,7.33027063]
["bitfinex","ETHUSD",1772276670491,2.687,1873.6,1872.6,7.33027063]
["bitfinex","ETHUSD",1772276670676,9.14827536,1873.6,1872.6,7.33027063]
["bitfinex","ETHUSD",1772276671377,9.14827536,1873.6,1872.7,1.99013748]
["bitfinex","ETHUSD",1772276672565,1.33440085,1873.5,1872.8,1.33489961]
["bitfinex","ETHUSD",1772276673522,7.79567621,1873.5,1872.8,1.33489961]
["bitfinex","ETHUSD",1772276673827,7.79567621,1873.5,1872.4,1.99013748]
["bitfinex","ETHUSD",1772276673970,7.79567621,1873.5,1872.7,0.0011]
["bitfinex","ETHUSD",1772276674327,6.46127536,1872.9,1872.3,3.04374061]
["bitfinex","ETHUSD",1772276674608,1.33497089,1872.7,1872.3,3.04374061]
["bitfinex","ETHUSD",1772276674808,1.33497089,1872.7,1872.5,0.0011]
["bitfinex","ETHUSD",1772276674992,1.33497089,1872.7,1872.3,3.04374061]
["bitfinex","ETHUSD",1772276675505,4.01893883,1872.8,1872.3,4.37897548]
["bitfinex","ETHUSD",1772276675710,6.46127536,1873.4,1872.3,4.37898149]
["bitfinex","ETHUSD",1772276675895,6.46127536,1873.2,1872.3,4.37898149]
["bitfinex","ETHUSD",1772276676407,6.46127536,1872.9,1872.3,3.04374061]
["bitfinex","ETHUSD",1772276676712,7.79624625,1872.7,1872.3,3.04374061]
["bitfinex","ETHUSD",1772276676997,7.79624625,1872.7,1872.2,0.0011]
["bitfinex","ETHUSD",1772276677605,6.46127536,1873.0,1872.2,1.336427]
["bitfinex","ETHUSD",1772276677792,2.683,1872.9,1872.3,1.99013748]
["bitfinex","ETHUSD",1772276677986,2.683,1872.8,1872.3,1.99013748]
["bitfinex","ETHUSD",1772276678187,2.683,1872.9,1872.3,1.99013748]
["bitfinex","ETHUSD",1772276679099,2.683,1872.9,1872.4,1.33518478]
["bitfinex","ETHUSD",1772276681409,6.46127536,1873.4,1872.5,1.99013748]
["bitfinex","ETHUSD",1772276681705,6.46127536,1873.4,1872.4,1.33518478]
["bitfinex","ETHUSD",1772276681706,2.678,1873.3,1872.8,1.99013748]
["bitfinex","ETHUSD",1772276682120,2.678,1873.3,1872.5,1.99013748]
["bitfinex","ETHUSD",1772276682298,7.25271108,1873.4,1872.5,1.99013748]
["bitfinex","ETHUSD",1772276682500,2.676,1873.3,1872.5,1.99013748]
["bitfinex","ETHUSD",1772276683512,2.676,1873.3,1872.6,3.32517966]
["bitfinex","ETHUSD",1772276683828,2.676,1873.3,1872.7,1.99013748]
["bitfinex","ETHUSD",1772276684915,6.03601345,1873.7,1872.7,3.71110801]
["bitfinex","ETHUSD",1772276685114,2.672,1873.4,1872.8,1.99013748]
["bitfinex","ETHUSD",1772276685532,2.672,1873.4,1872.9,1.33482834]
["bitfinex","ETHUSD",1772276686701,2.672,1873.4,1872.9,3.32496582]
["bitfinex","ETHUSD",1772276686902,0.001,1873.3,1872.9,3.32496582]
["bitfinex","ETHUSD",1772276688220,2.667,1873.5,1873.0,1.99013748]
["bitfinex","ETHUSD",1772276688811,2.664,1873.7,1873.0,1.99013748]
["bitfinex","ETHUSD",1772276691122,3.99827485,1873.7,1873.1,1.33468581]
["bitfinex","ETHUSD",1772276691928,10.0342883,1873.7,1873.1,1.33468581]
["bitfinex","ETHUSD",1772276692117,6.03601345,1873.6,1873.0,1.33470116]
["bitfinex","ETHUSD",1772276692941,6.03601345,1873.6,1872.7,7.32897795]
["bitfinex","ETHUSD",1772276692942,7.37038266,1873.6,1872.8,1.33489961]
["bitfinex","ETHUSD",1772276693250,3.1852593,1873.5,1872.8,3.32403709]
["bitfinex","ETHUSD",1772276694227,7.37038266,1873.6,1872.8,3.32403709]
["bitfinex","ETHUSD",1772276694449,5.84393557,1873.5,1872.9,1.98913748]
["bitfinex","ETHUSD",1772276694632,2.656,1873.5,1872.9,1.98913748]
["bitfinex","ETHUSD",1772276695035,2.656,1873.5,1873.0,1.33475707]
["bitfinex","ETHUSD",1772276695956,3.1897335,1873.4,1873.0,1.33475707]
["bitfinex","ETHUSD",1772276696155,2.656,1873.5,1873.0,1.33475707]
["bitfinex","ETHUSD",1772276696361,3.19000559,1873.4,1873.0,1.33475707]
["bitfinex","ETHUSD",1772276696555,3.99040782,1873.5,1873.0,1.33475707]
["bitfinex","ETHUSD",1772276696730,3.19001411,1873.4,1872.7,1.33497089]
["bitfinex","ETHUSD",1772276696952,6.03601345,1873.4,1872.7,1.33497089]
["bitfinex","ETHUSD",1772276697353,7.37053002,1873.4,1872.7,1.98913748]
["bitfinex","ETHUSD",1772276698478,1.33451657,1873.4,1872.7,1.98913748]
["bitfinex","ETHUSD",1772276698780,2.656,1873.5,1872.7,1.98913748]
["bitfinex","ETHUSD",1772276699085,3.19039872,1873.4,1872.8,1.98913748]
["bitfinex","ETHUSD",1772276699282,3.99041327,1873.5,1872.8,1.99023748]
["bitfinex","ETHUSD",1772276699458,3.19055545,1873.4,1872.9,1.33482834]
["bitfinex","ETHUSD",1772276699659,2.656,1873.5,1873.0,1.98913748]
["bitfinex","ETHUSD",1772276699854,3.19053841,1873.4,1873.0,1.98913748]
["bitfinex","ETHUSD",1772276700061,2.656,1873.5,1873.0,1.98913748]
["bitfinex","ETHUSD",1772276700484,3.99041113,1873.5,1873.0,1.98913748]
["bitfinex","ETHUSD",1772276701405,6.03601345,1873.2,1872.8,0.0011]
["bitfinex","ETHUSD",1772276701608,8.68501345,1873.1,1872.8,0.0011]
["bitfinex","ETHUSD",1772276701819,9.22676028,1873.0,1872.7,0.0011]
["bitfinex","ETHUSD",1772276701974,9.22706714,1872.9,1872.7,0.0011]
["bitfinex","ETHUSD",1772276702301,3.19105369,1872.8,1872.7,0.0011]
["bitfinex","ETHUSD",1772276702670,6.03601345,1873.0,1872.7,0.0011]
["bitfinex","ETHUSD",1772276702879,3.19058595,1872.9,1872.7,0.0011]
["bitfinex","ETHUSD",1772276703077,6.03601345,1873.0,1872.7,0.0011]
["bitfinex","ETHUSD",1772276703411,3.19021265,1872.9,1872.7,0.0011]
["bitfinex","ETHUSD",1772276703710,1.33486717,1872.9,1872.7,0.0011]
["bitfinex","ETHUSD",1772276703906,7.370779,1873.0,1872.7,0.0011]
["bitfinex","ETHUSD",1772276704087,3.19021265,1872.9,1872.7,0.0011]
["bitfinex","ETHUSD",1772276704291,3.19021265,1872.8,1872.7,0.0011]
["bitfinex","ETHUSD",1772276705109,3.19021265,1872.8,1872.5,0.0011]
["bitfinex","ETHUSD",1772276705110,6.03601345,1872.7,1872.5,0.0011]
["bitfinex","ETHUSD",1772276705300,5.84221265,1872.6,1872.3,0.0011]
["bitfinex","ETHUSD",1772276705504,3.98710822,1872.6,1872.3,0.0011]
["bitfinex","ETHUSD",1772276705891,10.02312167,1872.6,1872.3,0.0011]
["bitfinex","ETHUSD",1772276706092,3.1904432,1872.5,1872.3,0.0011]
["bitfinex","ETHUSD",1772276706489,7.37112167,1872.6,1872.3,0.0011]
["bitfinex","ETHUSD",1772276706490,2.653,1872.4,1872.3,0.0011]
["bitfinex","ETHUSD",1772276706690,2.653,1872.4,1872.1,0.0011]
["bitfinex","ETHUSD",1772276706910,2.653,1872.4,1871.4,0.0011]
["bitfinex","ETHUSD",1772276706911,6.03601345,1872.0,1871.4,0.0011]
["bitfinex","ETHUSD",1772276707216,5.84405277,1871.9,1871.5,0.0033]
["bitfinex","ETHUSD",1772276707413,3.19005277,1871.8,1871.5,0.0033]
["bitfinex","ETHUSD",1772276707716,3.19005277,1871.7,1871.5,0.0033]
["bitfinex","ETHUSD",1772276708098,1.33540732,1872.1,1871.4,5.70354549]
["bitfinex","ETHUSD",1772276708302,7.37142077,1872.1,1871.4,0.0011]
["bitfinex","ETHUSD",1772276708705,6.03601345,1871.5,1870.2,1.99133748]
["bitfinex","ETHUSD",1772276708891,3.71110801,1871.6,1870.2,1.99133748]
["bitfinex","ETHUSD",1772276708892,6.03601345,1871.2,1870.3,0.0011]
["bitfinex","ETHUSD",1772276709100,6.03601345,1871.0,1870.3,0.0011]
["bitfinex","ETHUSD",1772276709399,2.658,1870.9,1870.4,1.99133748]
["bitfinex","ETHUSD",1772276709615,2.658,1871.0,1870.4,3.32794591]
["bitfinex","ETHUSD",1772276709820,2.658,1871.0,1870.5,0.0011]
["bitfinex","ETHUSD",1772276709821,3.9941912,1871.0,1870.5,0.0011]
["bitfinex","ETHUSD",1772276710118,3.9941912,1871.0,1870.2,1.99243748]
["bitfinex","ETHUSD",1772276710297,6.03601345,1870.9,1870.2,0.0011]
["bitfinex","ETHUSD",1772276711319,2.658,1871.0,1870.3,5.70244549]
["bitfinex","ETHUSD",1772276711717,2.658,1871.0,1870.4,1.33661248]
["bitfinex","ETHUSD",1772276712592,3.99419467,1871.0,1870.3,1.99133748]
["bitfinex","ETHUSD",1772276712792,2.658,1871.0,1870.4,0.0011]
["bitfinex","ETHUSD",1772276713217,2.655,1871.0,1870.4,0.0011]
["bitfinex","ETHUSD",1772276714323,3.99118913,1871.0,1870.4,0.0011]
["bitfinex","ETHUSD",1772276714719,6.2792041,1870.9,1870.4,0.0011]
["bitfinex","ETHUSD",1772276715233,5.34473543,1871.2,1870.4,1.99243748]
["bitfinex","ETHUSD",1772276715234,6.2792041,1871.2,1870.4,1.99243748]
["bitfinex","ETHUSD",1772276715530,7.61525952,1871.2,1870.4,1.99243748]
["bitfinex","ETHUSD",1772276715742,7.99588483,1871.3,1870.5,5.70244549]
["bitfinex","ETHUSD",1772276715743,2.652,1871.3,1870.5,5.70244549]
["bitfinex","ETHUSD",1772276715925,6.2792041,1871.5,1870.7,3.32773561]
["bitfinex","ETHUSD",1772276716232,6.2792041,1871.5,1870.7,7.03884362]
["bitfinex","ETHUSD",1772276716233,2.652,1871.4,1870.7,7.03884362]
["bitfinex","ETHUSD",1772276716436,6.2792041,1871.5,1870.7,7.03884362]
["bitfinex","ETHUSD",1772276716732,10.26603716,1871.5,1870.8,0.0011]
["bitfinex","ETHUSD",1772276716934,8.9302041,1871.5,1870.8,0.0011]
["bitfinex","ETHUSD",1772276717119,10.26603652,1871.5,1870.8,0.0011]
["bitfinex","ETHUSD",1772276717315,8.9302041,1871.5,1870.8,0.0011]
["bitfinex","ETHUSD",1772276718034,10.26604835,1871.5,1870.8,0.0011]
["bitfinex","ETHUSD",1772276718429,8.9302041,1871.5,1870.8,0.0011]
["bitfinex","ETHUSD",1772276719836,8.9302041,1871.5,1870.8,1.99243748]
["bitfinex","ETHUSD",1772276719837,2.651,1871.5,1870.8,1.99243748]
["bitfinex","ETHUSD",1772276720048,10.266046,1871.5,1870.9,1.33625527]
["bitfinex","ETHUSD",1772276720253,8.9302041,1871.5,1870.9,1.33625527]
["bitfinex","ETHUSD",1772276720414,10.26604716,1871.5,1870.9,1.33625527]
["bitfinex","ETHUSD",1772276720613,8.9302041,1871.5,1870.9,1.33625527]
["bitfinex","ETHUSD",1772276721640,8.9302041,1871.5,1871.0,0.0011]
["bitfinex","ETHUSD",1772276723422,10.26603752,1871.5,1871.0,0.0011]
["bitfinex","ETHUSD",1772276723724,8.9302041,1871.5,1871.0,0.0011]
["bitfinex","ETHUSD",1772276724243,8.9302041,1871.5,1870.8,5.06801003]
["bitfinex","ETHUSD",1772276724419,8.9302041,1871.5,1870.7,7.03877219]
["bitfinex","ETHUSD",1772276724420,6.2792041,1871.3,1870.3,1.99133748]
["bitfinex","ETHUSD",1772276724741,6.2792041,1871.3,1870.4,1.99133748]
["bitfinex","ETHUSD",1772276724941,6.2792041,1871.3,1870.2,1.33675542]
["bitfinex","ETHUSD",1772276725141,6.2792041,1871.3,1870.2,3.3280929]
["bitfinex","ETHUSD",1772276725343,6.2792041,1871.3,1870.3,1.99133748]
["bitfinex","ETHUSD",1772276725644,6.2792041,1871.3,1870.9,0.0011]
["bitfinex","ETHUSD",1772276725842,6.2792041,1871.3,1870.3,1.99133748]
["bitfinex","ETHUSD",1772276726019,7.61524514,1871.2,1870.8,0.0011]
["bitfinex","ETHUSD",1772276726220,8.9232041,1871.1,1870.8,0.0011]
["bitfinex","ETHUSD",1772276726641,8.9232041,1871.1,1870.6,0.0011]
["bitfinex","ETHUSD",1772276726642,6.2792041,1871.0,1870.6,0.0011]
["bitfinex","ETHUSD",1772276727541,2.644,1871.1,1870.6,0.0011]
["bitfinex","ETHUSD",1772276727741,8.9232041,1871.2,1870.6,0.0011]
["bitfinex","ETHUSD",1772276728039,6.2792041,1871.1,1870.6,0.0011]
["bitfinex","ETHUSD",1772276728540,2.644,1871.2,1870.6,1.99353748]
["bitfinex","ETHUSD",1772276728744,0.001,1871.4,1870.8,5.70354549]
["bitfinex","ETHUSD",1772276729540,0.001,1871.4,1870.8,1.99243748]
["bitfinex","ETHUSD",1772276729930,0.001,1871.4,1871.1,1.99243748]
["bitfinex","ETHUSD",1772276730125,0.001,1871.4,1870.8,3.32869275]
["bitfinex","ETHUSD",1772276730437,0.001,1871.4,1871.0,5.70354549]
["bitfinex","ETHUSD",1772276730613,0.001,1871.4,1871.1,1.99243748]
["bitfinex","ETHUSD",1772276732116,0.001,1871.4,1871.2,1.33604104]
["bitfinex","ETHUSD",1772276732422,0.001,1871.4,1871.1,1.33606258]
["bitfinex","ETHUSD",1772276734139,0.001,1871.4,1870.9,7.33743677]
["bitfinex","ETHUSD",1772276734845,0.001,1871.4,1871.0,1.99243748]
["bitfinex","ETHUSD",1772276735549,0.001,1871.4,1870.7,3.32876418]
["bitfinex","ETHUSD",1772276736121,6.2802041,1871.4,1870.7,3.32876418]
["bitfinex","ETHUSD",1772276737458,6.2802041,1871.4,1870.8,3.4]
["bitfinex","ETHUSD",1772276738257,3.19174155,1871.3,1870.9,1.33735527]
["bitfinex","ETHUSD",1772276738563,0.001,1871.3,1870.9,1.33735527]
["bitfinex","ETHUSD",1772276739952,9.47172615,1871.2,1870.9,0.0011]
["bitfinex","ETHUSD",1772276740261,3.193505,1871.1,1870.9,0.0011]
["bitfinex","ETHUSD",1772276740465,7.61525114,1871.2,1870.9,0.0011]
["bitfinex","ETHUSD",1772276740750,3.19401735,1871.1,1870.9,0.0011]
["bitfinex","ETHUSD",1772276740953,6.2792041,1871.2,1870.9,0.0011]
["bitfinex","ETHUSD",1772276741120,3.19401735,1871.1,1870.9,0.0011]
["bitfinex","ETHUSD",1772276741320,6.2792041,1871.2,1870.9,0.0011]
["bitfinex","ETHUSD",1772276741532,3.19511993,1871.1,1870.9,0.0011]
["bitfinex","ETHUSD",1772276741884,6.2792041,1871.2,1870.9,0.0011]
["bitfinex","ETHUSD",1772276742154,3.19517119,1871.1,1870.9,0.0011]
["bitfinex","ETHUSD",1772276742337,3.19517119,1871.0,1870.9,0.0011]
["bitfinex","ETHUSD",1772276742537,0.001,1871.3,1870.9,0.0011]
["bitfinex","ETHUSD",1772276742852,3.19583668,1871.2,1870.9,0.0011]
["bitfinex","ETHUSD",1772276743054,3.79836245,1871.7,1871.0,1.99243748]
["bitfinex","ETHUSD",1772276743248,6.5,1871.6,1870.9,0.0011]
["bitfinex","ETHUSD",1772276744553,7.83580262,1871.6,1870.9,0.0011]
["bitfinex","ETHUSD",1772276746335,6.5,1871.6,1870.9,0.0011]
["bitfinex","ETHUSD",1772276746653,7.83576527,1871.6,1870.9,0.0011]
["bitfinex","ETHUSD",1772276747233,6.5,1871.4,1870.9,0.0011]
["bitfinex","ETHUSD",1772276747437,2.632,1871.5,1870.9,0.0011]
["bitfinex","ETHUSD",1772276748061,9.132,1871.5,1870.9,0.0011]
["bitfinex","ETHUSD",1772276748258,6.5,1871.4,1870.9,0.0011]
["bitfinex","ETHUSD",1772276750459,2.632,1871.5,1870.9,0.0011]
["bitfinex","ETHUSD",1772276750654,2.632,1871.5,1871.1,1.33611244]
["bitfinex","ETHUSD",1772276751054,0.001,1871.3,1871.1,1.33611244]
["bitfinex","ETHUSD",1772276752862,0.001,1871.3,1870.9,0.0011]
["bitfinex","ETHUSD",1772276754544,6.5,1871.7,1871.0,5.20076154]
["bitfinex","ETHUSD",1772276754865,7.83570404,1871.7,1871.1,1.33611244]
["bitfinex","ETHUSD",1772276755169,9.69822291,1871.6,1871.1,1.33611244]
["bitfinex","ETHUSD",1772276755367,3.19822291,1871.5,1871.1,1.33611244]
["bitfinex","ETHUSD",1772276755666,6.5,1871.6,1871.1,1.33611244]
["bitfinex","ETHUSD",1772276755865,3.19864062,1871.5,1871.1,1.33611244]
["bitfinex","ETHUSD",1772276756066,6.5,1871.6,1871.1,1.33611244]
["bitfinex","ETHUSD",1772276761895,5.34088996,1872.4,1871.5,5.20076154]
["bitfinex","ETHUSD",1772276761896,3.79836245,1872.2,1871.5,5.20076154]
["bitfinex","ETHUSD",1772276762075,1.33529822,1872.3,1871.1,6.53687398]
["bitfinex","ETHUSD",1772276762076,6.5,1872.0,1871.1,6.53687398]
["bitfinex","ETHUSD",1772276762375,6.5,1872.0,1871.3,2.105]
["bitfinex","ETHUSD",1772276762591,6.5,1871.8,1871.1,1.33611244]
["bitfinex","ETHUSD",1772276762900,3.20017429,1871.7,1871.1,1.33611244]
["bitfinex","ETHUSD",1772276763055,6.5,1871.7,1871.0,0.0011]
["bitfinex","ETHUSD",1772276763247,6.5,1871.9,1871.2,5.20076154]
["bitfinex","ETHUSD",1772276763447,0.001,1871.5,1871.2,5.20076154]
["bitfinex","ETHUSD",1772276763679,6.5,1871.9,1871.2,5.20076154]
["bitfinex","ETHUSD",1772276763867,3.19981904,1871.8,1871.2,5.20076154]
["bitfinex","ETHUSD",1772276764067,6.5,1871.9,1871.2,5.20076154]
["bitfinex","ETHUSD",1772276764270,3.19969938,1871.8,1871.2,5.20076154]
["bitfinex","ETHUSD",1772276764460,6.5,1871.9,1871.2,5.20076154]
["bitfinex","ETHUSD",1772276764781,6.5,1872.1,1871.2,5.20076154]
["bitfinex","ETHUSD",1772276765006,3.19901884,1872.0,1871.3,1.33596964]
["bitfinex","ETHUSD",1772276765278,6.5,1872.1,1871.3,1.33596964]
["bitfinex","ETHUSD",1772276765462,3.1981181,1872.0,1871.4,2.104]
["bitfinex","ETHUSD",1772276765646,6.5,1872.1,1871.4,2.104]
["bitfinex","ETHUSD",1772276765846,3.1981181,1872.0,1871.4,2.104]
["bitfinex","ETHUSD",1772276766089,6.5,1872.3,1871.7,5.20076154]
["bitfinex","ETHUSD",1772276766652,6.501,1872.7,1872.0,5.20076154]
["bitfinex","ETHUSD",1772276766948,3.19490349,1872.6,1872.0,5.20076154]
["bitfinex","ETHUSD",1772276767149,7.83505188,1872.6,1871.9,5.34197006]
["bitfinex","ETHUSD",1772276767350,6.5,1872.6,1871.9,7.44597006]
["bitfinex","ETHUSD",1772276767749,6.5,1872.6,1872.0,5.20076154]
["bitfinex","ETHUSD",1772276768775,0.001,1872.7,1872.0,5.20076154]
["bitfinex","ETHUSD",1772276769156,0.001,1872.7,1872.1,3.43939875]
["bitfinex","ETHUSD",1772276770188,0.001,1872.7,1871.5,5.34329348]
["bitfinex","ETHUSD",1772276770189,6.501,1872.7,1871.5,5.34329348]
["bitfinex","ETHUSD",1772276770362,6.5,1872.6,1871.6,1.3357555]
["bitfinex","ETHUSD",1772276770555,6.5,1872.5,1871.6,1.3357555]
["bitfinex","ETHUSD",1772276771078,6.5,1872.3,1871.5,5.34329348]
["bitfinex","ETHUSD",1772276771284,6.5,1872.3,1871.5,7.44829348]
["bitfinex","ETHUSD",1772276771956,6.5,1872.3,1871.5,5.34329348]
["bitfinex","ETHUSD",1772276772159,6.5,1872.3,1871.5,1.33582687]
["bitfinex","ETHUSD",1772276772481,1.33518478,1872.4,1871.1,5.34424981]
["bitfinex","ETHUSD",1772276772482,6.5,1872.1,1871.1,5.34424981]
["bitfinex","ETHUSD",1772276772856,6.5,1872.1,1871.2,2.104]
["bitfinex","ETHUSD",1772276773052,6.5,1871.9,1871.3,1.33596964]
["bitfinex","ETHUSD",1772276773967,6.5,1872.2,1871.6,5.20076154]
["bitfinex","ETHUSD",1772276774481,2.623,1872.6,1871.6,5.20076154]
["bitfinex","ETHUSD",1772276774482,2.623,1872.6,1871.9,5.20076154]
["bitfinex","ETHUSD",1772276774687,9.123,1872.6,1871.9,5.20076154]
["bitfinex","ETHUSD",1772276775187,9.123,1872.6,1872.0,1.33547008]
["bitfinex","ETHUSD",1772276775799,0.001,1872.2,1872.0,1.33547008]
["bitfinex","ETHUSD",1772276776653,0.001,1872.2,1871.6,5.34276423]
["bitfinex","ETHUSD",1772276776892,0.001,1872.2,1871.7,6.53644567]
["bitfinex","ETHUSD",1772276778186,0.001,1872.2,1871.7,1.33568413]
["bitfinex","ETHUSD",1772276778491,0.001,1872.2,1871.8,5.20076154]
["bitfinex","ETHUSD",1772276779166,6.5,1872.6,1871.9,1.33554142]
["bitfinex","ETHUSD",1772276779977,7.83504824,1872.6,1871.9,1.33554142]
["bitfinex","ETHUSD",1772276780862,6.5,1872.6,1871.9,1.33554142]
["bitfinex","ETHUSD",1772276781489,6.5,1872.6,1871.7,2.106]
["bitfinex","ETHUSD",1772276782290,7.83508074,1872.6,1871.7,2.106]
["bitfinex","ETHUSD",1772276782498,7.83508074,1872.6,1871.7,2.105]
["bitfinex","ETHUSD",1772276782786,6.5,1872.6,1871.7,2.105]
["bitfinex","ETHUSD",1772276783371,7.83504367,1872.6,1871.8,1.33561277]
["bitfinex","ETHUSD",1772276783764,7.83504899,1872.6,1871.8,1.33561277]
["bitfinex","ETHUSD",1772276783977,7.83504474,1872.6,1871.8,1.33561277]
["bitfinex","ETHUSD",1772276784993,6.5,1872.6,1871.8,1.33561277]
["bitfinex","ETHUSD",1772276785193,7.83506484,1872.6,1871.8,1.33561277]
["bitfinex","ETHUSD",1772276787668,0.001,1872.7,1872.1,5.20076154]
["bitfinex","ETHUSD",1772276787994,9.69064312,1872.7,1872.1,5.20076154]
["bitfinex","ETHUSD",1772276788198,0.001,1872.5,1872.1,5.20076154]
["bitfinex","ETHUSD",1772276788495,0.001,1872.7,1872.0,5.20076154]
["bitfinex","ETHUSD",1772276789376,0.001,1872.7,1872.1,1.33539875]
["bitfinex","ETHUSD",1772276789901,0.001,1872.7,1872.1,3.43739875]
["bitfinex","ETHUSD",1772276790666,0.001,1872.7,1872.1,1.33539875]
["bitfinex","ETHUSD",1772276793895,0.001,1872.7,1872.1,3.44039875]
["bitfinex","ETHUSD",1772276794790,6.501,1872.7,1872.1,1.33539875]
["bitfinex","ETHUSD",1772276795281,6.501,1872.7,1872.1,3.44139875]
["bitfinex","ETHUSD",1772276796888,6.501,1872.7,1872.1,1.33539875]
["bitfinex","ETHUSD",1772276800220,6.501,1872.7,1872.2,0.0011]
["bitfinex","ETHUSD",1772276800720,6.501,1872.6,1872.2,0.0011]
["bitfinex","ETHUSD",1772276800928,0.001,1872.6,1872.2,0.0011]
["bitfinex","ETHUSD",1772276801431,0.001,1872.6,1872.2,3.7096596]
["bitfinex","ETHUSD",1772276802414,0.001,1872.6,1872.3,1.3352561]
["bitfinex","ETHUSD",1772276806231,5.90761187,1873.0,1872.3,1.3352561]
["bitfinex","ETHUSD",1772276806527,5.90761187,1872.8,1872.3,1.3352561]
["bitfinex","ETHUSD",1772276806712,5.33846493,1873.2,1872.2,7.54514787]
["bitfinex","ETHUSD",1772276806713,9.10492881,1872.7,1872.2,7.54514787]
["bitfinex","ETHUSD",1772276806917,5.90761187,1872.7,1872.2,7.54514787]
["bitfinex","ETHUSD",1772276808413,5.90761187,1872.7,1872.4,1.33518478]
["bitfinex","ETHUSD",1772276809229,5.90761187,1872.9,1872.4,1.33518478]
["bitfinex","ETHUSD",1772276809456,9.10552622,1872.8,1872.4,1.33518478]
["bitfinex","ETHUSD",1772276809631,3.19791435,1872.7,1872.4,1.33518478]
["bitfinex","ETHUSD",1772276809922,5.90761187,1872.8,1872.4,1.33518478]
["bitfinex","ETHUSD",1772276810130,3.19791435,1872.7,1872.4,1.33518478]
["bitfinex","ETHUSD",1772276810327,5.90761187,1872.8,1872.4,1.33518478]
["bitfinex","ETHUSD",1772276814318,5.90761187,1872.8,1872.4,7.54391074]
["bitfinex","ETHUSD",1772276814523,5.90761187,1872.8,1872.5,0.0011]
["bitfinex","ETHUSD",1772276814713,0.001,1872.7,1872.5,0.0011]
["bitfinex","ETHUSD",1772276817440,0.001,1872.7,1872.5,6.95150177]
["bitfinex","ETHUSD",1772276817633,0.001,1872.7,1872.5,0.74277581]
["bitfinex","ETHUSD",1772276818173,5.90761187,1873.1,1872.5,6.95150177]
["bitfinex","ETHUSD",1772276818449,9.10990235,1873.0,1872.7,0.74167581]
["bitfinex","ETHUSD",1772276818743,3.20229048,1872.9,1872.7,0.74167581]
["bitfinex","ETHUSD",1772276819040,5.90761187,1873.0,1872.7,0.74167581]
["bitfinex","ETHUSD",1772276819248,3.20228193,1872.9,1872.7,2.07657695]
["bitfinex","ETHUSD",1772276819422,5.90761187,1873.0,1872.7,2.07657695]
["bitfinex","ETHUSD",1772276819623,3.20159248,1872.9,1872.7,2.07657695]
["bitfinex","ETHUSD",1772276819826,5.90761187,1873.0,1872.7,2.07657695]
["bitfinex","ETHUSD",1772276820132,3.20159248,1872.9,1872.7,2.07657695]
["bitfinex","ETHUSD",1772276820445,5.90761187,1873.0,1872.7,2.07657695]
["bitfinex","ETHUSD",1772276820745,3.20148294,1872.9,1872.7,2.07657695]
["bitfinex","ETHUSD",1772276820945,5.90761187,1873.0,1872.7,2.07657695]
["bitfinex","ETHUSD",1772276821146,3.20097308,1872.9,1872.7,2.07657695]
["bitfinex","ETHUSD",1772276821351,5.90761187,1873.0,1872.7,2.07657695]
["bitfinex","ETHUSD",1772276821525,3.20049496,1872.9,1872.7,2.07657695]
["bitfinex","ETHUSD",1772276821726,5.90761187,1873.0,1872.7,2.07657695]
["bitfinex","ETHUSD",1772276821925,3.20049496,1872.9,1872.7,2.07657695]
["bitfinex","ETHUSD",1772276822128,9.1082389,1872.8,1872.5,1.33620238]
["bitfinex","ETHUSD",1772276822327,5.90761187,1872.8,1872.5,1.33620238]
["bitfinex","ETHUSD",1772276823160,5.90761187,1872.8,1872.4,5.34183576]
["bitfinex","ETHUSD",1772276823329,5.90761187,1872.8,1872.4,0.0011]
["bitfinex","ETHUSD",1772276823330,5.90761187,1872.6,1872.4,0.0011]
["bitfinex","ETHUSD",1772276826688,9.10803196,1872.5,1872.4,0.0011]
["bitfinex","ETHUSD",1772276827420,5.90761187,1872.4,1872.2,0.0011]
["bitfinex","ETHUSD",1772276828767,0.001,1872.5,1872.2,0.0011]
["bitfinex","ETHUSD",1772276829146,5.90861187,1872.5,1872.2,0.0011]
["bitfinex","ETHUSD",1772276829657,5.90861187,1872.5,1872.2,1.33642742]
["bitfinex","ETHUSD",1772276830032,0.001,1872.5,1872.3,6.95040177]
["bitfinex","ETHUSD",1772276830265,0.001,1872.5,1872.2,7.54515338]
["bitfinex","ETHUSD",1772276834446,0.001,1872.5,1872.4,0.74167581]
["bitfinex","ETHUSD",1772276834662,0.001,1872.5,1872.4,6.75887073]
["bitfinex","ETHUSD",1772276835967,0.001,1872.5,1872.4,2.07686059]
["bitfinex","ETHUSD",1772276836837,6.41286991,1872.5,1872.2,1.33637235]
["bitfinex","ETHUSD",1772276837070,6.41286991,1872.5,1872.2,0.0011]
["bitfinex","ETHUSD",1772276837248,6.41286991,1872.5,1872.2,1.33642514]
["bitfinex","ETHUSD",1772276837844,6.41286991,1872.5,1872.2,0.0011]
["bitfinex","ETHUSD",1772276838245,7.74800585,1872.5,1872.2,0.0011]
["bitfinex","ETHUSD",1772276838458,6.41286991,1872.5,1872.2,0.0011]
["bitfinex","ETHUSD",1772276838668,7.74798389,1872.5,1872.2,0.0011]
["bitfinex","ETHUSD",1772276840156,6.41286991,1872.5,1872.4,0.0011]
["bitfinex","ETHUSD",1772276840370,10.94495085,1872.5,1872.4,0.0011]
["bitfinex","ETHUSD",1772276840676,9.60983737,1872.5,1872.4,0.0011]
["bitfinex","ETHUSD",1772276841774,10.94495085,1872.5,1872.4,0.0011]
["bitfinex","ETHUSD",1772276845081,6.41186991,1872.4,1871.8,0.0011]
["bitfinex","ETHUSD",1772276845267,6.41186991,1871.9,1871.5,1.33690979]
["bitfinex","ETHUSD",1772276845577,9.60890667,1871.8,1871.5,0.0011]
["bitfinex","ETHUSD",1772276845748,6.41186991,1871.7,1871.5,0.0011]
["bitfinex","ETHUSD",1772276846752,7.74756552,1871.7,1871.5,0.0011]
["bitfinex","ETHUSD",1772276847175,7.15354572,1871.6,1871.5,0.0011]
["bitfinex","ETHUSD",1772276847375,9.03486991,1871.6,1871.5,0.0011]
["bitfinex","ETHUSD",1772276848803,10.37062541,1871.6,1871.5,0.0011]
["bitfinex","ETHUSD",1772276848966,9.03486991,1871.6,1871.5,0.0011]
["bitfinex","ETHUSD",1772276850387,9.03986991,1871.8,1871.5,0.0011]
["bitfinex","ETHUSD",1772276850557,6.41186991,1871.8,1871.5,0.0011]
["bitfinex","ETHUSD",1772276852403,2.628,1871.9,1871.5,6.01829492]
["bitfinex","ETHUSD",1772276852582,10.37638443,1872.0,1871.5,6.01829492]
["bitfinex","ETHUSD",1772276852780,3.1869898,1871.9,1871.6,0.0011]
["bitfinex","ETHUSD",1772276852980,10.37638443,1872.0,1871.6,0.0011]
["bitfinex","ETHUSD",1772276853186,3.18675809,1871.9,1871.6,0.0011]
["bitfinex","ETHUSD",1772276853401,10.37638443,1872.0,1871.6,0.0011]
["bitfinex","ETHUSD",1772276853612,3.18675809,1871.9,1871.6,0.0011]
["bitfinex","ETHUSD",1772276853817,10.37638443,1872.0,1871.6,0.0011]
["bitfinex","ETHUSD",1772276853989,3.18675809,1871.9,1871.6,0.0011]
["bitfinex","ETHUSD",1772276854187,3.96451452,1872.0,1871.6,0.0011]
["bitfinex","ETHUSD",1772276854389,9.59823223,1871.9,1871.6,0.0011]
["bitfinex","ETHUSD",1772276854714,6.41186991,1871.9,1871.6,0.0011]
["bitfinex","ETHUSD",1772276854908,6.41186991,1871.9,1871.5,0.0011]
["bitfinex","ETHUSD",1772276855216,6.41186991,1871.7,1871.5,0.0011]
["bitfinex","ETHUSD",1772276855912,9.04486991,1871.7,1871.5,0.0011]
["bitfinex","ETHUSD",1772276857421,10.38057793,1871.7,1871.5,0.0011]
["bitfinex","ETHUSD",1772276858413,9.04486991,1871.7,1871.5,0.0011]
["bitfinex","ETHUSD",1772276858591,2.633,1871.7,1871.3,6.01829492]
["bitfinex","ETHUSD",1772276859480,2.633,1871.7,1871.3,7.35421511]
["bitfinex","ETHUSD",1772276859681,7.7474874,1871.8,1871.3,7.35421511]
["bitfinex","ETHUSD",1772276859882,2.637,1871.7,1871.3,7.35421511]
["bitfinex","ETHUSD",1772276862209,2.639,1872.1,1871.6,5.95470687]
["bitfinex","ETHUSD",1772276862391,8.82407316,1872.4,1871.8,5.97367544]
["bitfinex","ETHUSD",1772276862593,8.82407316,1872.4,1871.7,1.11399738]
["bitfinex","ETHUSD",1772276862594,8.90586956,1872.4,1871.9,7.08767282]
["bitfinex","ETHUSD",1772276863183,10.24106438,1872.4,1871.9,7.08767282]
["bitfinex","ETHUSD",1772276864114,10.24106438,1872.4,1871.9,8.42317356]
["bitfinex","ETHUSD",1772276865391,10.24106438,1872.4,1871.9,7.30917618]
["bitfinex","ETHUSD",1772276865713,8.90586956,1872.4,1871.9,7.30917618]
["bitfinex","ETHUSD",1772276867599,10.24106283,1872.4,1871.9,7.30917618]
["bitfinex","ETHUSD",1772276867794,8.90586956,1872.4,1871.9,7.30917618]
["bitfinex","ETHUSD",1772276868193,10.24105756,1872.4,1871.9,7.30917618]
["bitfinex","ETHUSD",1772276868419,10.24105756,1872.4,1871.7,1.33673195]
["bitfinex","ETHUSD",1772276868420,9.45460686,1872.3,1871.7,1.33673195]
["bitfinex","ETHUSD",1772276868614,8.90586956,1872.4,1871.7,7.31040739]
["bitfinex","ETHUSD",1772276868818,10.24105934,1872.4,1871.7,7.31040739]
["bitfinex","ETHUSD",1772276869016,8.90586956,1872.4,1871.7,7.31040739]
["bitfinex","ETHUSD",1772276869718,2.64,1872.4,1871.9,5.97367544]
["bitfinex","ETHUSD",1772276870320,2.64,1872.4,1872.0,7.30914552]
["bitfinex","ETHUSD",1772276872314,3.97520942,1872.4,1872.0,5.97367544]
["bitfinex","ETHUSD",1772276872515,2.64,1872.4,1872.0,7.30913161]
["bitfinex","ETHUSD",1772276872707,2.64,1872.4,1872.0,5.97367544]
["bitfinex","ETHUSD",1772276872923,8.90586956,1872.4,1872.0,5.97367544]
["bitfinex","ETHUSD",1772276873420,6.26586956,1872.2,1871.7,0.0011]
["bitfinex","ETHUSD",1772276873623,12.09883199,1872.1,1871.7,0.0011]
["bitfinex","ETHUSD",1772276873919,6.26586956,1872.3,1871.7,5.97477544]
["bitfinex","ETHUSD",1772276874115,3.19111594,1872.2,1871.7,7.31045237]
["bitfinex","ETHUSD",1772276874317,3.19111594,1872.1,1871.7,7.31044882]
["bitfinex","ETHUSD",1772276874507,8.90786956,1872.2,1871.7,7.31044882]
["bitfinex","ETHUSD",1772276874712,3.19173632,1872.1,1871.7,7.31044882]
["bitfinex","ETHUSD",1772276875021,10.24320685,1872.2,1871.7,7.31044882]
["bitfinex","ETHUSD",1772276875211,3.19212076,1872.1,1871.7,7.31044882]
["bitfinex","ETHUSD",1772276875411,10.24320685,1872.2,1871.7,7.31044882]
["bitfinex","ETHUSD",1772276875609,3.19212929,1872.1,1871.7,7.31044882]
["bitfinex","ETHUSD",1772276875809,10.24320685,1872.2,1871.7,5.97477544]
["bitfinex","ETHUSD",1772276876015,9.45800738,1872.1,1871.7,5.97477544]
["bitfinex","ETHUSD",1772276876215,6.26586956,1872.1,1871.7,5.97477544]
["bitfinex","ETHUSD",1772276876825,7.60129798,1872.1,1871.7,5.97477544]
["bitfinex","ETHUSD",1772276877224,7.60129798,1872.1,1871.7,0.0011]
["bitfinex","ETHUSD",1772276878905,7.15129798,1872.1,1871.7,0.0011]
["bitfinex","ETHUSD",1772276881615,6.26586956,1871.9,1871.7,0.0011]
["bitfinex","ETHUSD",1772276882927,6.26586956,1871.8,1871.6,0.0011]
["bitfinex","ETHUSD",1772276883117,2.651,1871.9,1871.6,0.0011]
["bitfinex","ETHUSD",1772276883321,2.651,1871.9,1871.6,5.97477544]
["bitfinex","ETHUSD",1772276883832,3.98654384,1871.9,1871.6,5.97477544]
["bitfinex","ETHUSD",1772276884013,10.2524134,1871.9,1871.6,5.97477544]
["bitfinex","ETHUSD",1772276884841,8.91686956,1871.9,1871.6,5.97477544]
["bitfinex","ETHUSD",1772276885215,10.25241603,1871.9,1871.6,5.97477544]
["bitfinex","ETHUSD",1772276885402,8.91686956,1871.9,1871.6,5.97477544]
["bitfinex","ETHUSD",1772276885804,10.25242378,1871.9,1871.6,5.97477544]
["bitfinex","ETHUSD",1772276886309,2.651,1871.9,1871.6,7.3105276]
["bitfinex","ETHUSD",1772276886514,2.651,1871.9,1871.6,5.97477544]
["bitfinex","ETHUSD",1772276886937,2.651,1871.9,1871.6,7.3105195]
["bitfinex","ETHUSD",1772276887115,2.651,1871.9,1871.6,5.97477544]
["bitfinex","ETHUSD",1772276887813,8.91686956,1871.9,1871.6,5.97477544]
["bitfinex","ETHUSD",1772276888011,2.651,1871.9,1871.6,7.3104918]
["bitfinex","ETHUSD",1772276888419,2.654,1872.1,1871.6,7.3104918]
["bitfinex","ETHUSD",1772276888617,3.19651748,1872.0,1871.6,7.3104918]
["bitfinex","ETHUSD",1772276888925,2.654,1872.1,1871.6,7.3104918]
["bitfinex","ETHUSD",1772276889129,3.19651748,1872.0,1871.6,7.3104918]
["bitfinex","ETHUSD",1772276889333,2.654,1872.1,1871.6,7.3104918]
["bitfinex","ETHUSD",1772276889510,3.19723265,1872.0,1871.8,5.97367544]
["bitfinex","ETHUSD",1772276889710,0.001,1872.0,1871.8,5.97367544]
["bitfinex","ETHUSD",1772276892932,0.001,1872.0,1871.8,7.30928739]
["bitfinex","ETHUSD",1772276894740,0.001,1872.0,1871.7,1.33678332]
["bitfinex","ETHUSD",1772276894947,0.001,1872.0,1871.7,7.62737694]
["bitfinex","ETHUSD",1772276898448,6.02530334,1872.0,1871.7,6.29169362]
["bitfinex","ETHUSD",1772276898751,2.55376994,1872.3,1871.8,6.29059362]
["bitfinex","ETHUSD",1772276899043,0.001,1872.3,1872.2,6.29059362]
["bitfinex","ETHUSD",1772276899520,5.97630334,1872.5,1872.2,6.29059362]
["bitfinex","ETHUSD",1772276900651,6.02430334,1872.4,1871.6,6.29169362]
["bitfinex","ETHUSD",1772276900821,6.02430334,1872.2,1871.7,6.29169362]
["bitfinex","ETHUSD",1772276901025,2.44889606,1872.5,1871.7,7.62737221]
["bitfinex","ETHUSD",1772276901026,9.22332686,1872.1,1871.7,7.62737221]
["bitfinex","ETHUSD",1772276901215,6.02430334,1872.1,1871.7,7.62737221]
["bitfinex","ETHUSD",1772276901617,7.35970237,1872.1,1871.7,6.29169362]
["bitfinex","ETHUSD",1772276902238,9.22436686,1872.0,1871.7,0.0011]
["bitfinex","ETHUSD",1772276902438,6.02430334,1872.0,1871.7,0.0011]
["bitfinex","ETHUSD",1772276902768,9.22450159,1871.9,1871.7,0.0011]
["bitfinex","ETHUSD",1772276903043,6.02430334,1871.9,1871.7,0.0011]
["bitfinex","ETHUSD",1772276903459,1.3354108,1872.1,1872.0,0.67626099]
["bitfinex","ETHUSD",1772276903756,10.56048219,1872.1,1871.7,0.0011]
["bitfinex","ETHUSD",1772276903957,3.20076805,1872.0,1871.7,0.0011]
["bitfinex","ETHUSD",1772276904135,7.35971414,1872.1,1871.7,0.0011]
["bitfinex","ETHUSD",1772276904338,3.20074974,1872.0,1871.7,0.0011]
["bitfinex","ETHUSD",1772276904536,3.20074974,1871.9,1871.7,0.0011]
["bitfinex","ETHUSD",1772276904758,7.35971414,1872.1,1871.7,0.0011]
["bitfinex","ETHUSD",1772276904963,3.20074974,1872.0,1871.7,0.0011]
["bitfinex","ETHUSD",1772276905150,7.35971414,1872.1,1871.7,0.0011]
["bitfinex","ETHUSD",1772276905346,3.20071492,1872.0,1871.7,0.0011]
["bitfinex","ETHUSD",1772276905547,3.20071492,1871.9,1871.7,0.0011]
["bitfinex","ETHUSD",1772276905739,7.35971414,1872.1,1871.7,0.0011]
["bitfinex","ETHUSD",1772276905944,3.20071492,1872.0,1871.7,0.0011]
["bitfinex","ETHUSD",1772276906144,7.35971414,1872.1,1871.7,0.0011]
["bitfinex","ETHUSD",1772276906464,3.20068226,1872.0,1871.7,0.0011]
["bitfinex","ETHUSD",1772276906668,6.02430334,1872.0,1871.7,0.0011]
["bitfinex","ETHUSD",1772276907736,7.35980043,1872.0,1871.7,0.0011]
["bitfinex","ETHUSD",1772276908241,1.33549709,1872.0,1871.7,6.29169362]
["bitfinex","ETHUSD",1772276909262,3.99137965,1872.2,1871.7,6.29169362]
["bitfinex","ETHUSD",1772276909450,9.22489715,1872.1,1871.7,6.29169362]
["bitfinex","ETHUSD",1772276909651,3.20059381,1872.0,1871.7,6.29169362]
["bitfinex","ETHUSD",1772276909852,7.35970906,1872.1,1871.7,6.29169362]
["bitfinex","ETHUSD",1772276910048,3.20045694,1872.0,1871.7,7.62735173]
["bitfinex","ETHUSD",1772276910337,6.02430334,1872.1,1871.7,7.62735173]
["bitfinex","ETHUSD",1772276910649,3.20056534,1872.0,1871.7,7.62735173]
["bitfinex","ETHUSD",1772276910840,6.02430334,1872.1,1871.7,7.62735173]
["bitfinex","ETHUSD",1772276911041,3.20056534,1872.0,1871.7,7.62735173]
["bitfinex","ETHUSD",1772276911342,6.02430334,1872.1,1871.7,7.62735173]
["bitfinex","ETHUSD",1772276911547,3.20057074,1872.0,1871.7,7.62735173]
["bitfinex","ETHUSD",1772276911874,6.02430334,1872.1,1871.7,7.62735173]
["bitfinex","ETHUSD",1772276912173,3.20057074,1872.0,1871.7,7.62735173]
["bitfinex","ETHUSD",1772276912362,6.02430334,1872.1,1871.7,7.62735173]
["bitfinex","ETHUSD",1772276912560,3.20059744,1872.0,1871.7,7.62735173]
["bitfinex","ETHUSD",1772276912761,6.02430334,1872.1,1871.7,7.62735173]
["bitfinex","ETHUSD",1772276912962,3.20059744,1872.0,1871.7,7.62735173]
["bitfinex","ETHUSD",1772276913142,6.02430334,1872.1,1871.7,7.62735173]
["bitfinex","ETHUSD",1772276913342,3.20066267,1872.0,1871.7,7.62735173]
["bitfinex","ETHUSD",1772276913543,6.02430334,1872.1,1871.7,7.62735173]
["bitfinex","ETHUSD",1772276913751,3.20066267,1872.0,1871.7,7.62735173]
["bitfinex","ETHUSD",1772276913948,6.02430334,1872.1,1871.7,7.62735173]
["bitfinex","ETHUSD",1772276914253,3.20066267,1872.0,1871.7,7.62735173]
["bitfinex","ETHUSD",1772276914593,6.02430334,1872.1,1871.8,0.0011]
["bitfinex","ETHUSD",1772276914742,3.20071323,1872.0,1871.8,0.0011]
["bitfinex","ETHUSD",1772276914941,6.02430334,1872.1,1871.8,0.0011]
["bitfinex","ETHUSD",1772276915142,3.20071323,1872.0,1871.8,0.0011]
["bitfinex","ETHUSD",1772276915343,6.02430334,1872.1,1871.8,0.0011]
["bitfinex","ETHUSD",1772276915562,3.2007639,1872.0,1871.8,6.29169362]
["bitfinex","ETHUSD",1772276915759,6.02430334,1872.1,1871.8,6.29169362]
["bitfinex","ETHUSD",1772276915965,3.2007639,1872.0,1871.8,6.29169362]
["bitfinex","ETHUSD",1772276916173,6.02430334,1872.1,1871.8,6.29169362]
["bitfinex","ETHUSD",1772276916373,3.20082495,1872.0,1871.8,6.29169362]
["bitfinex","ETHUSD",1772276916574,6.02430334,1872.1,1871.8,6.29169362]
["bitfinex","ETHUSD",1772276916775,3.20082495,1872.0,1871.8,6.29169362]
["bitfinex","ETHUSD",1772276916975,6.02430334,1872.1,1871.8,6.29169362]
["bitfinex","ETHUSD",1772276917191,3.20082495,1872.0,1871.8,6.29169362]
["bitfinex","ETHUSD",1772276917357,6.02430334,1872.1,1871.8,6.29169362]
["bitfinex","ETHUSD",1772276917547,3.20088154,1872.0,1871.8,6.29169362]
["bitfinex","ETHUSD",1772276917876,7.35971263,1872.1,1871.8,6.29169362]
["bitfinex","ETHUSD",1772276918044,3.20089865,1872.0,1871.8,6.29169362]
["bitfinex","ETHUSD",1772276918241,7.35971263,1872.1,1871.9,2.3]
["bitfinex","ETHUSD",1772276918441,3.20094129,1872.0,1871.9,2.3]
["bitfinex","ETHUSD",1772276922355,3.20094129,1872.0,1871.9,8.18863401]
["bitfinex","ETHUSD",1772276922749,3.20094129,1872.0,1871.9,2.3]
["bitfinex","ETHUSD",1772276923555,3.20094129,1872.0,1871.9,8.18863401]
["bitfinex","ETHUSD",1772276923760,3.20094129,1872.0,1871.9,2.3]
["bitfinex","ETHUSD",1772276926065,3.20094129,1872.0,1871.9,2.3011]
["bitfinex","ETHUSD",1772276926586,3.20194129,1872.0,1871.9,2.3011]
["bitfinex","ETHUSD",1772276926986,3.20194129,1872.0,1871.9,8.18973401]
["bitfinex","ETHUSD",1772276929289,3.14194129,1872.0,1871.9,8.18973401]
["bitfinex","ETHUSD",1772276929610,0.001,1872.0,1871.9,9.52527543]
["bitfinex","ETHUSD",1772276929754,8.5635598,1872.3,1872.0,5.88863401]
["bitfinex","ETHUSD",1772276931659,9.89887185,1872.3,1872.0,5.88863401]
["bitfinex","ETHUSD",1772276931857,9.89887185,1872.3,1871.9,2.3011]
["bitfinex","ETHUSD",1772276931858,5.8805598,1872.2,1871.9,8.18973401]
["bitfinex","ETHUSD",1772276934077,7.21588814,1872.2,1871.9,8.18973401]
["bitfinex","ETHUSD",1772276934595,5.8805598,1872.2,1871.9,8.18973401]
["bitfinex","ETHUSD",1772276935589,7.21588973,1872.2,1871.9,8.18973401]
["bitfinex","ETHUSD",1772276935964,5.8805598,1872.2,1871.9,8.18973401]
["bitfinex","ETHUSD",1772276938091,7.21589061,1872.2,1871.9,8.18973401]
["bitfinex","ETHUSD",1772276938303,5.8805598,1872.2,1871.9,8.18973401]
["bitfinex","ETHUSD",1772276938607,5.8805598,1872.2,1872.0,0.0011]
["bitfinex","ETHUSD",1772276938972,0.001,1872.1,1872.0,0.0011]
["bitfinex","ETHUSD",1772276941897,5.8805598,1872.0,1871.7,0.0011]
["bitfinex","ETHUSD",1772276942115,9.06303808,1871.9,1871.7,0.0011]
["bitfinex","ETHUSD",1772276942283,5.12836715,1871.9,1871.7,0.0011]
["bitfinex","ETHUSD",1772276943776,6.46393802,1871.9,1871.7,0.0011]
["bitfinex","ETHUSD",1772276944415,5.12836715,1871.9,1871.7,0.0011]
["bitfinex","ETHUSD",1772276944780,3.20196082,1871.8,1871.7,0.0011]
["bitfinex","ETHUSD",1772276944980,5.8805598,1871.7,1871.5,0.0011]
["bitfinex","ETHUSD",1772276945316,5.8805598,1871.8,1871.5,5.88863401]
["bitfinex","ETHUSD",1772276945485,3.20086735,1871.7,1871.5,5.88863401]
["bitfinex","ETHUSD",1772276945683,2.692,1871.8,1871.5,5.88863401]
["bitfinex","ETHUSD",1772276945904,3.20073044,1871.7,1871.5,5.88863401]
["bitfinex","ETHUSD",1772276946104,2.692,1871.8,1871.5,7.22440904]
["bitfinex","ETHUSD",1772276946700,2.692,1871.8,1871.5,5.88863401]
["bitfinex","ETHUSD",1772276947279,9.90818165,1871.8,1871.5,5.88863401]
["bitfinex","ETHUSD",1772276947594,5.8805598,1871.7,1871.4,5.88863401]
["bitfinex","ETHUSD",1772276948104,5.8805598,1871.7,1871.3,0.0011]
["bitfinex","ETHUSD",1772276948105,7.21624594,1871.7,1871.3,0.0011]
["bitfinex","ETHUSD",1772276949616,5.8805598,1871.7,1871.3,7.2256966]
["bitfinex","ETHUSD",1772276950699,7.21625876,1871.7,1871.3,5.88973401]
["bitfinex","ETHUSD",1772276950902,7.21625876,1871.7,1871.4,0.0011]
["bitfinex","ETHUSD",1772276951225,5.70463337,1871.5,1871.4,0.0011]
["bitfinex","ETHUSD",1772276951597,5.70463337,1871.4,1871.2,0.0011]
["bitfinex","ETHUSD",1772276951919,8.39963337,1871.5,1871.2,5.63445069]
["bitfinex","ETHUSD",1772276952431,5.70463337,1871.4,1871.2,0.0011]
["bitfinex","ETHUSD",1772276955798,9.73546645,1871.5,1871.2,5.63445069]
["bitfinex","ETHUSD",1772276956225,8.39963337,1871.5,1871.2,5.63445069]
["bitfinex","ETHUSD",1772276956413,5.70463337,1871.4,1871.2,0.0011]
["bitfinex","ETHUSD",1772276956725,8.39963337,1871.5,1871.2,5.63445069]
["bitfinex","ETHUSD",1772276957106,5.70463337,1871.4,1871.1,0.0011]
["bitfinex","ETHUSD",1772276958536,5.70463337,1871.4,1870.9,6.97064932]
["bitfinex","ETHUSD",1772276958537,7.04054532,1871.4,1870.9,5.63445069]
["bitfinex","ETHUSD",1772276958727,2.7,1871.3,1870.9,5.63445069]
["bitfinex","ETHUSD",1772276958911,8.40463337,1871.3,1870.9,5.63445069]
["bitfinex","ETHUSD",1772276959605,8.40463337,1871.3,1871.2,0.54793791]
["bitfinex","ETHUSD",1772276960228,5.70463337,1871.2,1870.9,6.97069886]
["bitfinex","ETHUSD",1772276960732,5.70463337,1871.2,1870.9,5.63445069]
["bitfinex","ETHUSD",1772276961237,5.70463337,1871.2,1870.9,6.97070484]
["bitfinex","ETHUSD",1772276961931,8.40463337,1871.3,1871.0,6.3757542]
["bitfinex","ETHUSD",1772276962129,5.70463337,1871.3,1871.0,6.3757542]
["bitfinex","ETHUSD",1772276962304,8.40663337,1871.3,1871.0,6.3757542]
["bitfinex","ETHUSD",1772276962707,5.70463337,1871.7,1871.3,5.63445069]
["bitfinex","ETHUSD",1772276963007,5.70463337,1871.7,1871.4,5.63335069]
["bitfinex","ETHUSD",1772276963225,5.70463337,1871.7,1871.3,5.63445069]
["bitfinex","ETHUSD",1772276963605,5.70463337,1871.4,1871.2,0.0011]
["bitfinex","ETHUSD",1772276963812,8.40763337,1871.4,1871.2,0.0011]
["bitfinex","ETHUSD",1772276964329,5.70463337,1871.3,1871.2,0.0011]
["bitfinex","ETHUSD",1772276964625,5.70463337,1871.3,1871.0,0.0011]
["bitfinex","ETHUSD",1772276964626,7.04061423,1871.3,1871.0,0.0011]
["bitfinex","ETHUSD",1772276965401,5.70463337,1871.3,1871.0,0.0011]
["bitfinex","ETHUSD",1772276966035,5.70463337,1871.2,1870.8,0.0011]
["bitfinex","ETHUSD",1772276966215,5.70463337,1871.0,1870.8,0.0011]
["bitfinex","ETHUSD",1772276966805,7.04088864,1870.9,1870.8,0.0011]
["bitfinex","ETHUSD",1772276967430,7.04088864,1870.9,1870.6,0.0011]
["bitfinex","ETHUSD",1772276967431,5.70463337,1870.8,1870.6,0.0011]
["bitfinex","ETHUSD",1772276967631,5.70463337,1870.8,1870.3,5.63335069]
["bitfinex","ETHUSD",1772276967632,2.704,1870.7,1870.3,5.63335069]
["bitfinex","ETHUSD",1772276967932,2.704,1870.7,1870.5,0.0022]
["bitfinex","ETHUSD",1772276968128,8.40963337,1870.8,1870.4,5.63335069]
["bitfinex","ETHUSD",1772276968327,8.40963337,1870.8,1870.5,0.0022]
["bitfinex","ETHUSD",1772276968733,9.74598014,1870.8,1870.5,0.0022]
["bitfinex","ETHUSD",1772276969247,5.70463337,1871.4,1870.6,6.3757542]
["bitfinex","ETHUSD",1772276969414,8.41063337,1871.3,1870.8,0.74240351]
["bitfinex","ETHUSD",1772276969741,5.70463337,1871.2,1870.8,0.74240351]
["bitfinex","ETHUSD",1772276969938,5.70463337,1871.2,1870.7,5.63335069]
["bitfinex","ETHUSD",1772276970115,5.70463337,1871.2,1870.8,0.0022]
["bitfinex","ETHUSD",1772276971018,7.04068163,1871.2,1870.8,0.0022]
["bitfinex","ETHUSD",1772276975038,7.04068163,1871.2,1870.9,0.0011]
["bitfinex","ETHUSD",1772276975225,7.04168163,1871.2,1870.9,0.0011]
["bitfinex","ETHUSD",1772276977725,7.04168163,1871.2,1870.7,6.4716144]
["bitfinex","ETHUSD",1772276977919,7.04168163,1871.2,1870.8,0.0022]
["bitfinex","ETHUSD",1772276978549,0.001,1871.2,1870.8,6.3779542]
["bitfinex","ETHUSD",1772276978854,1.33705127,1871.2,1870.8,6.3779542]
["bitfinex","ETHUSD",1772276979029,7.04168464,1871.2,1870.8,5.63555069]
["bitfinex","ETHUSD",1772276982550,5.70563337,1871.2,1870.8,6.9718637]
["bitfinex","ETHUSD",1772276983232,7.04170156,1871.2,1870.8,5.63555069]
["bitfinex","ETHUSD",1772276984665,7.04170156,1871.2,1870.8,5.63335069]
["bitfinex","ETHUSD",1772276987335,7.04170156,1871.2,1870.9,0.0022]
["bitfinex","ETHUSD",1772276987536,7.04170156,1871.2,1870.8,0.0022]
["bitfinex","ETHUSD",1772276987830,5.70325262,1871.1,1870.8,0.0022]
["bitfinex","ETHUSD",1772276988438,5.70225262,1870.9,1870.8,0.0022]
["bitfinex","ETHUSD",1772276988748,5.70225262,1870.9,1870.7,0.83936371]
["bitfinex","ETHUSD",1772276988749,5.70225262,1870.9,1870.7,0.31168518]
["bitfinex","ETHUSD",1772276989148,5.70225262,1870.9,1870.6,0.0011]
["bitfinex","ETHUSD",1772276989149,7.03857932,1870.8,1870.5,0.0011]
["bitfinex","ETHUSD",1772276989851,7.03857932,1870.8,1870.5,5.65337324]
["bitfinex","ETHUSD",1772276990165,7.03943008,1871.1,1870.6,5.65227324]
["bitfinex","ETHUSD",1772276990370,2.719,1871.0,1870.6,5.65227324]
["bitfinex","ETHUSD",1772276991147,9.75750377,1871.0,1870.6,5.65227324]
["bitfinex","ETHUSD",1772276991948,5.70225262,1870.9,1870.5,0.0011]
["bitfinex","ETHUSD",1772276992147,5.70225262,1870.9,1870.5,5.65337324]
["bitfinex","ETHUSD",1772276992459,5.70225262,1870.9,1870.5,6.98991055]
["bitfinex","ETHUSD",1772276992659,4.05525115,1871.0,1870.5,5.65337324]
["bitfinex","ETHUSD",1772276992857,9.75750377,1871.0,1870.5,5.65337324]
["bitfinex","ETHUSD",1772276993342,5.70225262,1870.9,1870.5,0.0011]
["bitfinex","ETHUSD",1772276994587,5.70225262,1870.9,1870.8,0.4092923]
["bitfinex","ETHUSD",1772276995084,5.70225262,1870.9,1870.5,0.0011]
["bitfinex","ETHUSD",1772276995887,7.03857932,1870.8,1870.5,0.0011]
["bitfinex","ETHUSD",1772276997159,7.03857932,1870.8,1870.5,5.65337324]
["bitfinex","ETHUSD",1772276997555,5.34522035,1870.9,1870.5,5.65337324]
["bitfinex","ETHUSD",1772276997556,1.336314,1870.9,1870.5,5.65337324]
["bitfinex","ETHUSD",1772276998158,7.03856662,1870.9,1870.5,5.65337324]
["bitfinex","ETHUSD",1772276999575,7.03856662,1870.9,1870.5,0.0011]
["bitfinex","ETHUSD",1772276999784,7.03856662,1870.9,1870.6,0.0011]
["bitfinex","ETHUSD",1772277000178,0.001,1870.7,1870.6,0.0011]
["bitfinex","ETHUSD",1772277000958,0.001,1870.7,1870.6,5.65337324]
["bitfinex","ETHUSD",1772277001264,4.05522355,1871.0,1870.6,5.65337324]
["bitfinex","ETHUSD",1772277001465,9.75747617,1871.0,1870.6,5.65337324]
["bitfinex","ETHUSD",1772277002284,5.70225262,1870.9,1870.6,5.65337324]
["bitfinex","ETHUSD",1772277003786,5.70225262,1870.9,1870.6,0.0011]
["bitfinex","ETHUSD",1772277004377,7.03851123,1870.9,1870.6,0.0011]
["bitfinex","ETHUSD",1772277006366,7.03851123,1870.9,1870.6,5.65337324]
["bitfinex","ETHUSD",1772277006562,7.03851123,1870.9,1870.6,0.0011]
["bitfinex","ETHUSD",1772277007588,5.70225262,1870.8,1870.5,0.0011]
["bitfinex","ETHUSD",1772277007891,2.450975,1870.9,1870.5,0.0011]
["bitfinex","ETHUSD",1772277007892,5.70225262,1870.6,1870.5,0.0011]
["bitfinex","ETHUSD",1772277008390,7.0387222,1870.6,1870.5,0.0011]
["bitfinex","ETHUSD",1772277008992,2.737,1870.8,1870.5,5.65337324]
["bitfinex","ETHUSD",1772277009290,0.001,1871.1,1870.7,5.65227324]
["bitfinex","ETHUSD",1772277009466,0.001,1871.1,1870.9,5.65227324]
["bitfinex","ETHUSD",1772277009872,0.001,1871.1,1870.9,5.54535567]
["bitfinex","ETHUSD",1772277010662,0.001,1871.1,1870.9,6.88160749]
["bitfinex","ETHUSD",1772277011986,2.737,1871.3,1871.0,6.81553409]
["bitfinex","ETHUSD",1772277012580,9.34897913,1871.6,1871.2,5.7008177]
["bitfinex","ETHUSD",1772277016209,2.736,1871.6,1871.3,5.7008177]
["bitfinex","ETHUSD",1772277017084,2.736,1871.6,1871.3,7.03677691]
["bitfinex","ETHUSD",1772277017482,2.736,1871.6,1871.3,5.7008177]
["bitfinex","ETHUSD",1772277018096,1.33666723,1871.8,1871.3,7.03676988]
["bitfinex","ETHUSD",1772277018308,6.61383762,1871.8,1871.3,7.03676988]
["bitfinex","ETHUSD",1772277018893,0.001,1871.8,1871.3,7.03676988]
["bitfinex","ETHUSD",1772277021401,0.001,1871.8,1871.5,5.7008177]
["bitfinex","ETHUSD",1772277021599,0.001,1872.1,1871.9,5.7008177]
["bitfinex","ETHUSD",1772277022187,0.001,1872.1,1871.8,1.11471639]
["bitfinex","ETHUSD",1772277022188,9.75400893,1872.6,1872.1,5.7008177]
["bitfinex","ETHUSD",1772277023011,9.75400893,1872.6,1872.0,1.11471639]
["bitfinex","ETHUSD",1772277023012,5.27717039,1872.5,1871.4,10.03244751]
["bitfinex","ETHUSD",1772277023307,5.27717039,1872.3,1871.5,5.7008177]
["bitfinex","ETHUSD",1772277023482,6.6124902,1872.3,1871.7,5.7008177]
["bitfinex","ETHUSD",1772277024192,5.27717039,1872.2,1871.7,5.7008177]
["bitfinex","ETHUSD",1772277024391,0.001,1871.7,1871.4,7.03665896]
["bitfinex","ETHUSD",1772277024591,3.84971639,1872.2,1871.6,1.11471639]
["bitfinex","ETHUSD",1772277024592,8.01217039,1872.2,1871.6,1.11471639]
["bitfinex","ETHUSD",1772277024908,2.735,1872.2,1871.6,6.81553409]
["bitfinex","ETHUSD",1772277025112,6.6123417,1872.5,1871.8,6.81553409]
["bitfinex","ETHUSD",1772277025487,6.6123417,1872.5,1871.9,1.33554142]
["bitfinex","ETHUSD",1772277025678,6.6123417,1872.5,1871.9,7.03635912]
["bitfinex","ETHUSD",1772277026297,5.27717039,1872.4,1871.7,1.33562659]
["bitfinex","ETHUSD",1772277026604,5.27717039,1872.4,1871.7,7.03644429]
["bitfinex","ETHUSD",1772277028913,1.3352561,1872.3,1871.7,7.03644429]
["bitfinex","ETHUSD",1772277029303,5.27717039,1872.4,1871.8,5.7008177]
["bitfinex","ETHUSD",1772277029703,1.33511403,1872.5,1871.8,5.7008177]
["bitfinex","ETHUSD",1772277030103,1.33511403,1872.5,1871.8,7.9358177]
["bitfinex","ETHUSD",1772277030104,5.27717039,1872.4,1871.8,7.9358177]
["bitfinex","ETHUSD",1772277030304,5.27717039,1872.4,1871.9,5.7008177]
["bitfinex","ETHUSD",1772277031205,6.61235551,1872.4,1872.0,7.03628778]
["bitfinex","ETHUSD",1772277031400,6.61235551,1872.4,1872.0,5.7008177]
["bitfinex","ETHUSD",1772277031816,6.61235551,1872.4,1871.8,7.03637588]
["bitfinex","ETHUSD",1772277032097,5.27717039,1872.3,1871.8,7.03637588]
["bitfinex","ETHUSD",1772277033010,6.61247023,1872.3,1871.8,7.03637588]
["bitfinex","ETHUSD",1772277034757,6.61247023,1872.3,1871.8,5.7008177]
["bitfinex","ETHUSD",1772277034924,6.61247023,1872.3,1871.8,9.5308177]
["bitfinex","ETHUSD",1772277035414,5.27717039,1872.2,1871.8,9.5308177]
["bitfinex","ETHUSD",1772277036118,5.27717039,1872.2,1871.8,3.83]
["bitfinex","ETHUSD",1772277036327,5.27717039,1872.2,1871.8,5.16560322]
["bitfinex","ETHUSD",1772277036492,7.01802098,1872.6,1871.9,6.81553409]
["bitfinex","ETHUSD",1772277036820,7.01802098,1872.6,1872.1,5.7008177]
["bitfinex","ETHUSD",1772277036821,5.27717039,1872.5,1872.1,5.7008177]
["bitfinex","ETHUSD",1772277037327,0.02670926,1872.9,1872.4,5.7008177]
["bitfinex","ETHUSD",1772277037621,0.02670926,1872.9,1872.6,6.81553409]
["bitfinex","ETHUSD",1772277041229,5.27717039,1873.2,1872.1,5.7008177]
["bitfinex","ETHUSD",1772277042323,5.42216265,1873.0,1872.2,6.66010337]
["bitfinex","ETHUSD",1772277042497,8.10423245,1872.9,1872.2,6.66010337]
["bitfinex","ETHUSD",1772277042895,5.37323245,1872.8,1872.2,6.66010337]
["bitfinex","ETHUSD",1772277044836,6.70804281,1873.0,1872.3,5.2805457]
["bitfinex","ETHUSD",1772277045718,1.33481036,1873.0,1872.3,5.2805457]
["bitfinex","ETHUSD",1772277046319,1.33474104,1873.1,1872.3,5.2805457]
["bitfinex","ETHUSD",1772277046528,6.70797349,1873.1,1872.3,5.2805457]
["bitfinex","ETHUSD",1772277047013,6.70797349,1873.1,1872.1,6.61588854]
["bitfinex","ETHUSD",1772277047215,10.41816975,1873.1,1872.1,6.61588854]
["bitfinex","ETHUSD",1772277047541,5.37323245,1873.0,1872.1,6.61588854]
["bitfinex","ETHUSD",1772277048042,5.37323245,1873.0,1872.2,5.2805457]
["bitfinex","ETHUSD",1772277048329,5.37323245,1872.9,1872.2,5.2805457]
["bitfinex","ETHUSD",1772277048912,6.70810116,1872.9,1872.3,6.6158018]
["bitfinex","ETHUSD",1772277049301,6.70910116,1872.9,1872.3,6.6158018]
["bitfinex","ETHUSD",1772277050403,6.70910116,1872.9,1872.0,5.2805457]
["bitfinex","ETHUSD",1772277050404,5.37323245,1872.7,1872.0,5.2805457]
["bitfinex","ETHUSD",1772277051024,1.33504218,1872.6,1872.1,5.2805457]
["bitfinex","ETHUSD",1772277051229,6.70827463,1872.6,1872.1,5.2805457]
["bitfinex","ETHUSD",1772277052843,6.70827463,1872.6,1871.9,1.33549889]
["bitfinex","ETHUSD",1772277053142,6.70827463,1872.6,1871.9,6.61604459]
["bitfinex","ETHUSD",1772277053309,9.43727463,1872.6,1871.9,6.61604459]
["bitfinex","ETHUSD",1772277053511,5.37323245,1872.5,1871.9,6.61604459]
["bitfinex","ETHUSD",1772277055230,1.33518478,1872.4,1871.9,6.61604459]
["bitfinex","ETHUSD",1772277056540,6.7083993,1872.5,1871.9,6.61604459]
["bitfinex","ETHUSD",1772277057146,5.37323245,1872.5,1872.0,5.2805457]
["bitfinex","ETHUSD",1772277057446,5.37323245,1872.5,1872.1,1.33539875]
["bitfinex","ETHUSD",1772277058028,5.37323245,1872.5,1872.1,0.88366752]
["bitfinex","ETHUSD",1772277058029,6.70835075,1872.5,1872.1,0.88366752]
["bitfinex","ETHUSD",1772277058251,5.37323245,1872.5,1872.1,0.88366752]
["bitfinex","ETHUSD",1772277058751,6.70834881,1872.5,1872.1,6.16421322]
["bitfinex","ETHUSD",1772277059552,5.37323245,1872.5,1872.1,7.49960227]
["bitfinex","ETHUSD",1772277059719,6.70834673,1872.5,1872.1,6.16421322]
["bitfinex","ETHUSD",1772277059915,6.70834673,1872.5,1872.1,7.49960917]
["bitfinex","ETHUSD",1772277060120,5.37323245,1872.5,1872.1,7.49960917]
["bitfinex","ETHUSD",1772277060343,6.70834993,1872.5,1872.1,6.16421322]
["bitfinex","ETHUSD",1772277061023,6.70834993,1872.5,1872.1,0.88366752]
["bitfinex","ETHUSD",1772277061419,6.70834993,1872.5,1871.8,0.0011]
["bitfinex","ETHUSD",1772277061420,5.37323245,1872.3,1871.8,0.0011]
["bitfinex","ETHUSD",1772277061726,6.70855987,1872.2,1871.8,0.0011]
["bitfinex","ETHUSD",1772277061921,6.70855987,1872.2,1872.0,0.0011]
["bitfinex","ETHUSD",1772277062127,1.33531253,1872.3,1872.0,0.0011]
["bitfinex","ETHUSD",1772277062535,6.70846677,1872.4,1872.0,0.0011]
["bitfinex","ETHUSD",1772277062857,9.44114731,1872.8,1872.1,5.2805457]
["bitfinex","ETHUSD",1772277063028,5.37323245,1872.7,1872.1,5.2805457]
["bitfinex","ETHUSD",1772277063621,5.37323245,1872.7,1872.2,1.33532742]
["bitfinex","ETHUSD",1772277063847,6.70820736,1872.7,1872.2,1.33532742]
["bitfinex","ETHUSD",1772277064224,6.70820736,1872.7,1872.1,9.1105457]
["bitfinex","ETHUSD",1772277064450,6.70820736,1872.7,1872.1,3.83]
["bitfinex","ETHUSD",1772277064798,6.70820736,1872.7,1872.0,0.0011]
["bitfinex","ETHUSD",1772277065058,5.37323245,1872.5,1872.0,0.0011]
["bitfinex","ETHUSD",1772277065236,5.37323245,1872.3,1872.0,0.0011]
["bitfinex","ETHUSD",1772277065654,5.37323245,1872.1,1872.0,0.0011]
["bitfinex","ETHUSD",1772277066949,1.33532742,1872.2,1872.0,0.0011]
["bitfinex","ETHUSD",1772277067767,5.37323245,1872.3,1872.0,0.0011]
["bitfinex","ETHUSD",1772277067942,4.06822531,1872.4,1872.0,0.0011]
["bitfinex","ETHUSD",1772277068133,9.44145776,1872.4,1872.0,0.0011]
["bitfinex","ETHUSD",1772277070861,5.17409575,1872.3,1872.0,0.0011]
["bitfinex","ETHUSD",1772277072954,6.50936093,1872.3,1872.0,0.0011]
["bitfinex","ETHUSD",1772277074251,6.50936093,1872.3,1872.1,0.0011]
["bitfinex","ETHUSD",1772277074564,5.17409575,1872.3,1872.1,0.0011]
["bitfinex","ETHUSD",1772277075262,6.50935331,1872.3,1872.1,0.0011]
["bitfinex","ETHUSD",1772277075468,1.33525756,1872.3,1872.1,0.0011]
["bitfinex","ETHUSD",1772277075670,4.06824092,1872.4,1872.1,0.0011]
["bitfinex","ETHUSD",1772277075977,9.24233667,1872.4,1872.1,0.0011]
["bitfinex","ETHUSD",1772277076151,2.733,1872.4,1872.1,5.27109261]
["bitfinex","ETHUSD",1772277076855,0.001,1872.5,1872.1,5.27109261]
["bitfinex","ETHUSD",1772277077671,0.001,1872.5,1872.2,5.26999261]
["bitfinex","ETHUSD",1772277077877,5.17509575,1872.5,1872.1,0.0011]
["bitfinex","ETHUSD",1772277078451,7.91909575,1872.5,1872.1,0.0011]
["bitfinex","ETHUSD",1772277078948,5.17409575,1872.4,1872.1,0.0011]
["bitfinex","ETHUSD",1772277081075,6.50935185,1872.3,1872.1,0.0011]
["bitfinex","ETHUSD",1772277081263,5.17409575,1872.3,1872.1,0.0011]
["bitfinex","ETHUSD",1772277081973,9.25424781,1872.5,1872.1,0.0011]
["bitfinex","ETHUSD",1772277084596,9.25421489,1872.5,1872.1,5.27109261]
["bitfinex","ETHUSD",1772277085864,9.25421489,1872.5,1872.2,0.0011]
["bitfinex","ETHUSD",1772277086179,5.17509575,1872.4,1871.9,3.83]
["bitfinex","ETHUSD",1772277086482,5.17409575,1872.2,1871.9,3.8311]
["bitfinex","ETHUSD",1772277088578,6.50947612,1872.2,1871.9,3.8311]
["bitfinex","ETHUSD",1772277089078,6.50947612,1872.2,1871.9,0.0011]
["bitfinex","ETHUSD",1772277090666,5.34128538,1872.3,1871.9,5.27109261]
["bitfinex","ETHUSD",1772277090980,1.33623253,1872.4,1871.9,5.27109261]
["bitfinex","ETHUSD",1772277092683,1.33623253,1872.4,1872.0,5.26999261]
["bitfinex","ETHUSD",1772277094499,6.51032828,1872.4,1872.0,5.26999261]
["bitfinex","ETHUSD",1772277094680,5.17409575,1872.3,1871.9,0.0011]
["bitfinex","ETHUSD",1772277094882,6.50941628,1872.3,1871.9,0.0011]
["bitfinex","ETHUSD",1772277095091,6.50941628,1872.3,1871.9,5.27109261]
["bitfinex","ETHUSD",1772277097495,6.50941628,1872.3,1871.9,5.51624861]
["bitfinex","ETHUSD",1772277097804,6.50941628,1872.3,1872.0,0.0011]
["bitfinex","ETHUSD",1772277098305,0.001,1872.2,1872.0,0.0011]
["bitfinex","ETHUSD",1772277099406,5.17509575,1872.2,1872.0,0.0011]
["bitfinex","ETHUSD",1772277100572,5.95720629,1872.1,1871.9,0.22074674]
["bitfinex","ETHUSD",1772277101392,6.5503666,1872.1,1871.9,0.22074674]
["bitfinex","ETHUSD",1772277102091,5.21489938,1872.0,1871.9,0.22074674]
["bitfinex","ETHUSD",1772277102603,2.758,1872.2,1871.9,5.38864964]
["bitfinex","ETHUSD",1772277102978,0.001,1872.2,1872.0,5.1679029]
["bitfinex","ETHUSD",1772277103219,0.001,1872.4,1872.1,5.1679029]
["bitfinex","ETHUSD",1772277104187,0.001,1872.4,1872.2,5.1679029]
["bitfinex","ETHUSD",1772277104380,2.76,1872.7,1872.3,5.1679029]
["bitfinex","ETHUSD",1772277105705,2.76,1872.7,1872.4,5.1679029]
["bitfinex","ETHUSD",1772277107297,4.09497281,1872.7,1872.4,5.1679029]
["bitfinex","ETHUSD",1772277109408,2.76,1872.7,1872.4,5.1679029]
["bitfinex","ETHUSD",1772277109714,0.001,1872.8,1872.5,5.1679029]
["bitfinex","ETHUSD",1772277110592,0.001,1872.6,1872.5,6.50301638]
["bitfinex","ETHUSD",1772277110792,5.23345756,1872.7,1872.2,5.1679029]
["bitfinex","ETHUSD",1772277111113,0.001,1872.8,1872.2,5.1679029]
["bitfinex","ETHUSD",1772277112317,0.001,1872.8,1872.4,5.1679029]
["bitfinex","ETHUSD",1772277112490,0.001,1872.8,1872.5,5.1679029]
["bitfinex","ETHUSD",1772277114412,0.001,1872.8,1872.7,5.1679029]
["bitfinex","ETHUSD",1772277118624,0.001,1872.8,1872.7,6.50287379]
["bitfinex","ETHUSD",1772277118991,0.001,1872.8,1872.7,5.1679029]
["bitfinex","ETHUSD",1772277119295,0.001,1872.8,1872.7,6.50287379]
["bitfinex","ETHUSD",1772277119502,6.56810201,1873.2,1872.8,5.1679029]
["bitfinex","ETHUSD",1772277119901,5.23345756,1873.1,1872.8,5.1679029]
["bitfinex","ETHUSD",1772277120726,5.23345756,1873.0,1872.3,5.1679029]
["bitfinex","ETHUSD",1772277121434,5.23345756,1873.2,1872.3,5.1679029]
["bitfinex","ETHUSD",1772277121639,5.23345756,1873.2,1872.5,5.1679029]
["bitfinex","ETHUSD",1772277121814,5.23345756,1873.2,1872.7,5.1679029]
["bitfinex","ETHUSD",1772277122011,7.99545756,1873.4,1872.7,5.1679029]
["bitfinex","ETHUSD",1772277122436,5.23345756,1873.3,1872.7,5.1679029]
["bitfinex","ETHUSD",1772277122931,5.23345756,1873.3,1872.9,5.1679029]
["bitfinex","ETHUSD",1772277123236,2.762,1873.4,1872.9,5.1679029]
["bitfinex","ETHUSD",1772277123437,5.23345756,1873.5,1873.0,5.1679029]
["bitfinex","ETHUSD",1772277123735,5.23345756,1873.4,1872.7,1.33494546]
["bitfinex","ETHUSD",1772277123925,5.23345756,1873.4,1872.8,5.1679029]
["bitfinex","ETHUSD",1772277124607,6.56779485,1873.6,1872.8,5.1679029]
["bitfinex","ETHUSD",1772277124810,5.23345756,1873.5,1873.1,5.1679029]
["bitfinex","ETHUSD",1772277127350,5.23345756,1873.5,1873.2,5.1679029]
["bitfinex","ETHUSD",1772277127510,5.23345756,1873.5,1873.2,8.9979029]
["bitfinex","ETHUSD",1772277128034,6.56775781,1873.7,1873.3,5.1679029]
["bitfinex","ETHUSD",1772277128843,5.23345756,1873.6,1873.3,5.1679029]
["bitfinex","ETHUSD",1772277129361,5.23345756,1873.6,1873.3,6.5023983]
["bitfinex","ETHUSD",1772277129569,1.33433738,1873.6,1873.2,3.83]
["bitfinex","ETHUSD",1772277130163,5.23345756,1873.5,1873.2,3.83]
["bitfinex","ETHUSD",1772277131257,6.56787404,1873.5,1873.2,3.83]
["bitfinex","ETHUSD",1772277132436,6.52612218,1873.5,1873.2,9.13053378]
["bitfinex","ETHUSD",1772277133474,5.1917057,1873.5,1873.2,9.13053378]
["bitfinex","ETHUSD",1772277133971,5.1917057,1873.5,1873.2,5.30053378]
["bitfinex","ETHUSD",1772277134669,1.33438768,1873.6,1873.2,5.30053378]
["bitfinex","ETHUSD",1772277135048,6.52609338,1873.6,1873.2,5.30053378]
["bitfinex","ETHUSD",1772277135371,6.52609338,1873.6,1873.2,6.63514834]
["bitfinex","ETHUSD",1772277135570,0.001,1873.4,1873.3,5.30053378]
["bitfinex","ETHUSD",1772277137253,1.33430625,1873.7,1873.4,5.30053378]
["bitfinex","ETHUSD",1772277137569,5.1917057,1873.6,1873.2,10.46513134]
["bitfinex","ETHUSD",1772277137941,5.1917057,1873.6,1873.3,5.30053378]
["bitfinex","ETHUSD",1772277138575,5.1917057,1873.7,1873.3,5.30053378]
["bitfinex","ETHUSD",1772277139474,5.1917057,1873.7,1873.4,5.30053378]
["bitfinex","ETHUSD",1772277139891,5.1917057,1873.7,1873.4,6.63500439]
["bitfinex","ETHUSD",1772277140057,5.1917057,1873.7,1873.4,5.30053378]
["bitfinex","ETHUSD",1772277140660,6.52579395,1874.0,1873.5,5.30053378]
["bitfinex","ETHUSD",1772277140963,6.52579395,1874.0,1873.6,5.30053378]
["bitfinex","ETHUSD",1772277141978,6.52579395,1874.0,1873.6,6.63486098]
["bitfinex","ETHUSD",1772277142158,6.52579395,1874.0,1873.7,5.30053378]
["bitfinex","ETHUSD",1772277142549,5.1917057,1873.9,1873.5,10.46489448]
["bitfinex","ETHUSD",1772277143055,2.76,1874.2,1873.5,5.1643607]
["bitfinex","ETHUSD",1772277143252,5.1917057,1874.4,1873.7,5.30053378]
["bitfinex","ETHUSD",1772277144379,5.1917057,1874.2,1873.8,5.30053378]
["bitfinex","ETHUSD",1772277145052,5.1917057,1874.3,1873.8,5.30053378]
["bitfinex","ETHUSD",1772277145453,5.1917057,1874.4,1873.8,5.30053378]
["bitfinex","ETHUSD",1772277146363,5.1917057,1874.4,1874.0,5.30053378]
["bitfinex","ETHUSD",1772277148354,0.001,1874.3,1874.1,6.63450742]
["bitfinex","ETHUSD",1772277149475,5.1917057,1874.7,1874.2,5.30053378]
["bitfinex","ETHUSD",1772277149864,5.1917057,1874.7,1874.1,1.33397364]
["bitfinex","ETHUSD",1772277150058,5.1917057,1874.7,1874.1,6.63450742]
["bitfinex","ETHUSD",1772277150262,5.1917057,1874.7,1874.2,5.30053378]
["bitfinex","ETHUSD",1772277150456,1.33350323,1874.8,1874.2,5.30053378]
["bitfinex","ETHUSD",1772277150984,6.52520893,1874.8,1874.2,5.30053378]
["bitfinex","ETHUSD",1772277151774,5.1917057,1874.7,1874.2,5.30053378]
["bitfinex","ETHUSD",1772277152360,5.1917057,1874.7,1874.3,5.30053378]
["bitfinex","ETHUSD",1772277152681,4.69207335,1874.7,1874.3,5.30053378]
["bitfinex","ETHUSD",1772277152878,4.69207335,1874.7,1874.2,1.33384112]
["bitfinex","ETHUSD",1772277152879,4.69207335,1874.7,1874.0,5.30053378]
["bitfinex","ETHUSD",1772277154479,1.33361783,1874.6,1874.0,5.30053378]
["bitfinex","ETHUSD",1772277154680,5.1917057,1874.5,1874.0,6.63456738]
["bitfinex","ETHUSD",1772277155987,5.1917057,1874.5,1874.0,5.30053378]
["bitfinex","ETHUSD",1772277156485,6.52531014,1874.7,1874.1,5.30053378]
["bitfinex","ETHUSD",1772277156657,5.1917057,1874.7,1874.3,5.30053378]
["bitfinex","ETHUSD",1772277156986,5.1917057,1874.7,1873.7,5.30053378]
["bitfinex","ETHUSD",1772277156987,5.1917057,1874.5,1873.7,5.30053378]
["bitfinex","ETHUSD",1772277157483,5.1917057,1874.5,1873.8,5.30053378]
["bitfinex","ETHUSD",1772277159190,5.1917057,1874.4,1874.0,5.30053378]
["bitfinex","ETHUSD",1772277159486,1.33369073,1874.5,1874.0,5.30053378]
["bitfinex","ETHUSD",1772277159704,2.756,1874.6,1874.2,5.30053378]
["bitfinex","ETHUSD",1772277160699,2.756,1874.6,1874.1,5.05294454]
["bitfinex","ETHUSD",1772277160700,4.87531858,1874.5,1874.1,5.05294454]
["bitfinex","ETHUSD",1772277161173,6.20901515,1874.5,1874.1,5.05294454]
["bitfinex","ETHUSD",1772277162363,4.87531858,1874.5,1874.1,6.38691185]
["bitfinex","ETHUSD",1772277163456,4.87531858,1874.5,1874.0,3.83]
["bitfinex","ETHUSD",1772277163457,4.92441321,1874.4,1874.0,3.83]
["bitfinex","ETHUSD",1772277163883,4.92441321,1874.4,1873.9,4.92566738]
["bitfinex","ETHUSD",1772277164762,4.92441321,1874.4,1873.9,6.25978265]
["bitfinex","ETHUSD",1772277165163,4.92441321,1874.4,1873.9,4.92566738]
["bitfinex","ETHUSD",1772277165391,6.2582445,1874.3,1873.9,4.92566738]
["bitfinex","ETHUSD",1772277165566,6.2582445,1874.3,1873.9,8.75566738]
["bitfinex","ETHUSD",1772277167474,4.92441321,1874.3,1873.9,10.0897793]
["bitfinex","ETHUSD",1772277168279,4.92441321,1874.2,1873.9,0.0011]
["bitfinex","ETHUSD",1772277169683,6.25838685,1874.1,1873.9,0.0011]
["bitfinex","ETHUSD",1772277169996,4.92441321,1874.0,1873.9,0.0011]
["bitfinex","ETHUSD",1772277170599,4.92441321,1874.0,1873.5,3.8311]
["bitfinex","ETHUSD",1772277171307,5.66541163,1874.0,1873.5,10.09006586]
["bitfinex","ETHUSD",1772277171688,5.66541163,1874.0,1873.5,8.75566738]
["bitfinex","ETHUSD",1772277171889,6.99952588,1874.0,1873.5,8.75566738]
["bitfinex","ETHUSD",1772277172605,5.66541163,1874.0,1873.6,4.92456738]
["bitfinex","ETHUSD",1772277172790,4.92441321,1874.0,1873.6,4.92456738]
["bitfinex","ETHUSD",1772277172991,1.33402033,1874.1,1873.6,4.92456738]
["bitfinex","ETHUSD",1772277173506,6.25843354,1874.1,1873.6,4.92456738]
["bitfinex","ETHUSD",1772277174385,1.33402033,1874.1,1873.7,4.92456738]
["bitfinex","ETHUSD",1772277174610,1.33402033,1874.1,1874.0,0.0011]
["bitfinex","ETHUSD",1772277175000,6.25843354,1874.1,1874.0,0.0011]
["bitfinex","ETHUSD",1772277176310,6.25843354,1874.1,1873.9,0.0011]
["bitfinex","ETHUSD",1772277176514,5.66541163,1874.0,1873.9,0.0011]
["bitfinex","ETHUSD",1772277178213,6.99945645,1874.0,1873.9,0.0011]
["bitfinex","ETHUSD",1772277178715,4.92441321,1874.1,1873.9,0.0011]
["bitfinex","ETHUSD",1772277179706,5.66541163,1874.1,1873.9,0.0011]
["bitfinex","ETHUSD",1772277180306,1.33404482,1874.0,1873.9,0.0011]
["bitfinex","ETHUSD",1772277180692,6.25845803,1874.0,1873.6,4.92456738]
["bitfinex","ETHUSD",1772277180900,6.25845803,1874.0,1873.5,0.0011]
["bitfinex","ETHUSD",1772277180901,4.92441321,1873.7,1873.5,0.0011]
["bitfinex","ETHUSD",1772277181099,4.92441321,1873.7,1873.4,0.0011]
["bitfinex","ETHUSD",1772277181100,4.92441321,1873.6,1873.4,0.0011]
["bitfinex","ETHUSD",1772277181304,0.74099842,1873.5,1873.4,0.0011]
["bitfinex","ETHUSD",1772277181502,0.74099842,1873.5,1873.2,4.92456738]
["bitfinex","ETHUSD",1772277181895,5.66541163,1873.4,1873.0,4.92456738]
["bitfinex","ETHUSD",1772277182113,0.74099842,1873.5,1873.0,4.92456738]
["bitfinex","ETHUSD",1772277182627,6.99986479,1873.5,1873.1,4.92456738]
["bitfinex","ETHUSD",1772277182791,6.25886637,1873.5,1873.1,4.92456738]
["bitfinex","ETHUSD",1772277183313,6.99986479,1873.5,1873.1,4.92456738]
["bitfinex","ETHUSD",1772277184702,6.99986479,1873.5,1873.2,0.6]
["bitfinex","ETHUSD",1772277185898,6.99986479,1873.5,1873.1,4.92456738]
["bitfinex","ETHUSD",1772277186504,5.66541163,1873.4,1872.9,4.92566738]
["bitfinex","ETHUSD",1772277186693,0.74099842,1873.2,1872.9,4.92566738]
["bitfinex","ETHUSD",1772277186903,6.25899398,1873.3,1872.9,4.92566738]
["bitfinex","ETHUSD",1772277187396,0.74099842,1873.2,1872.9,4.92566738]
["bitfinex","ETHUSD",1772277188298,0.74099842,1873.2,1873.0,0.0011]
["bitfinex","ETHUSD",1772277188508,4.92441321,1873.3,1873.0,0.0011]
["bitfinex","ETHUSD",1772277189314,0.001,1873.4,1873.0,4.92566738]
["bitfinex","ETHUSD",1772277189520,0.001,1873.4,1873.0,5.6666658]
["bitfinex","ETHUSD",1772277189705,0.001,1873.4,1873.2,4.92456738]
["bitfinex","ETHUSD",1772277190894,0.001,1873.4,1873.0,4.77791962]
["bitfinex","ETHUSD",1772277191313,0.001,1873.4,1873.1,4.77681962]
["bitfinex","ETHUSD",1772277191512,0.001,1873.4,1873.0,6.11267018]
["bitfinex","ETHUSD",1772277191513,5.06858113,1873.4,1873.0,6.11267018]
["bitfinex","ETHUSD",1772277191718,0.001,1873.4,1873.1,4.77681962]
["bitfinex","ETHUSD",1772277193024,5.06858113,1873.4,1873.1,4.77681962]
["bitfinex","ETHUSD",1772277193235,5.80957955,1873.4,1873.0,0.0011]
["bitfinex","ETHUSD",1772277193391,7.14410929,1873.4,1873.0,0.0011]
["bitfinex","ETHUSD",1772277193592,2.07652816,1873.4,1873.0,0.0011]
["bitfinex","ETHUSD",1772277193820,5.06758113,1873.3,1873.0,0.0011]
["bitfinex","ETHUSD",1772277194629,5.06858113,1873.4,1873.1,0.5]
["bitfinex","ETHUSD",1772277195494,0.001,1873.4,1873.1,5.27681962]
["bitfinex","ETHUSD",1772277196129,5.06858113,1873.4,1873.1,5.27681962]
["bitfinex","ETHUSD",1772277196710,5.06858113,1873.4,1873.1,6.61149851]
["bitfinex","ETHUSD",1772277196912,5.06858113,1873.4,1873.1,5.27681962]
["bitfinex","ETHUSD",1772277197933,6.40306143,1873.4,1873.1,5.27681962]
["bitfinex","ETHUSD",1772277198225,6.40306143,1873.4,1873.1,0.5]
["bitfinex","ETHUSD",1772277198418,6.40306143,1873.4,1873.1,5.27681962]
["bitfinex","ETHUSD",1772277198419,0.001,1873.4,1873.1,5.27681962]
["bitfinex","ETHUSD",1772277199935,0.001,1873.4,1873.2,0.0011]
["bitfinex","ETHUSD",1772277200612,5.06858113,1873.4,1873.2,0.0011]
["bitfinex","ETHUSD",1772277203633,6.40306362,1873.4,1873.2,0.0011]
["bitfinex","ETHUSD",1772277203803,5.06858113,1873.4,1873.2,0.0011]
["bitfinex","ETHUSD",1772277204633,0.001,1873.4,1873.2,4.77791962]
["bitfinex","ETHUSD",1772277205320,1.3354765,1873.4,1873.2,4.77791962]
["bitfinex","ETHUSD",1772277205934,0.001,1873.4,1873.2,4.77791962]
["bitfinex","ETHUSD",1772277206330,0.001,1873.4,1873.2,0.0011]
["bitfinex","ETHUSD",1772277206526,5.06858113,1873.4,1873.2,0.0011]
["bitfinex","ETHUSD",1772277209430,0.001,1873.4,1873.2,4.77791962]
["bitfinex","ETHUSD",1772277212511,0.001,1873.4,1873.3,0.0011]
["bitfinex","ETHUSD",1772277213243,5.06858113,1873.4,1873.3,0.0011]
["bitfinex","ETHUSD",1772277215943,5.06858113,1873.4,1873.3,3.626e-05]
["bitfinex","ETHUSD",1772277217224,0.001,1873.4,1873.3,3.626e-05]
["bitfinex","ETHUSD",1772277222848,0.001,1873.4,1873.3,4.72682452]
["bitfinex","ETHUSD",1772277223048,0.001,1873.4,1873.3,6.06136783]
["bitfinex","ETHUSD",1772277223217,0.001,1873.4,1873.3,3.626e-05]
["bitfinex","ETHUSD",1772277223553,4.9744881,1873.4,1873.3,3.626e-05]
["bitfinex","ETHUSD",1772277223756,5.71548652,1873.4,1873.1,5.22678826]
["bitfinex","ETHUSD",1772277223958,5.71548652,1873.4,1873.1,4.72678826]
["bitfinex","ETHUSD",1772277224452,5.71548652,1873.4,1873.0,4.72788826]
["bitfinex","ETHUSD",1772277224651,0.001,1873.3,1873.0,4.72788826]
["bitfinex","ETHUSD",1772277225065,6.30905779,1873.3,1873.0,4.72788826]
["bitfinex","ETHUSD",1772277225365,6.30905779,1873.3,1873.1,0.0011]
["bitfinex","ETHUSD",1772277225549,4.9744881,1873.3,1873.1,0.0011]
["bitfinex","ETHUSD",1772277226156,6.30903232,1873.3,1873.1,0.0011]
["bitfinex","ETHUSD",1772277228422,4.9744881,1873.3,1873.1,0.0011]
["bitfinex","ETHUSD",1772277229454,6.30904463,1873.3,1873.1,0.0011]
["bitfinex","ETHUSD",1772277230143,4.9744881,1873.3,1873.1,0.0011]
["bitfinex","ETHUSD",1772277234438,0.001,1873.3,1873.1,4.72788826]
["bitfinex","ETHUSD",1772277235854,4.9744881,1873.3,1873.1,0.0011]
["bitfinex","ETHUSD",1772277236247,4.9744881,1873.3,1873.0,4.72788826]
["bitfinex","ETHUSD",1772277236248,4.9734881,1873.1,1873.0,0.0011]
["bitfinex","ETHUSD",1772277236431,4.9734881,1873.1,1872.9,3.8311]
["bitfinex","ETHUSD",1772277237333,4.9734881,1873.2,1872.9,8.55788826]
["bitfinex","ETHUSD",1772277237636,9.10308509,1873.3,1872.9,8.55788826]
["bitfinex","ETHUSD",1772277237853,4.9744881,1873.2,1872.9,8.55788826]
["bitfinex","ETHUSD",1772277238531,6.30911091,1873.2,1872.9,8.55788826]
["bitfinex","ETHUSD",1772277238855,6.30911091,1873.2,1873.0,0.0011]
["bitfinex","ETHUSD",1772277239748,4.9734881,1873.1,1873.0,0.0011]
["bitfinex","ETHUSD",1772277242156,1.33561871,1873.2,1872.9,4.72788826]
["bitfinex","ETHUSD",1772277242357,0.001,1873.2,1872.9,4.72788826]
["bitfinex","ETHUSD",1772277242733,0.001,1873.2,1873.0,5.22678826]
["bitfinex","ETHUSD",1772277246364,0.001,1873.2,1873.1,4.72678826]
["bitfinex","ETHUSD",1772277246564,4.9734881,1873.8,1873.3,4.72678826]
["bitfinex","ETHUSD",1772277246736,0.001,1873.6,1873.3,5.83901039]
["bitfinex","ETHUSD",1772277246937,4.9734881,1873.7,1873.3,5.83901039]
["bitfinex","ETHUSD",1772277247145,0.001,1873.6,1873.3,5.83901039]
["bitfinex","ETHUSD",1772277247667,0.001,1873.5,1873.2,4.72678826]
["bitfinex","ETHUSD",1772277248655,0.001,1873.5,1873.3,4.72678826]
["bitfinex","ETHUSD",1772277250438,0.001,1873.4,1873.3,4.72678826]
["bitfinex","ETHUSD",1772277250959,0.002,1873.4,1873.2,4.51459064]
["bitfinex","ETHUSD",1772277252575,8.76721615,1873.8,1873.3,4.51459064]
["bitfinex","ETHUSD",1772277252747,4.63497019,1873.7,1873.3,4.51459064]
["bitfinex","ETHUSD",1772277252948,4.63497019,1873.7,1873.3,5.84911043]
["bitfinex","ETHUSD",1772277253151,5.96923557,1873.7,1873.3,1.33451979]
["bitfinex","ETHUSD",1772277253340,5.96923557,1873.7,1873.3,5.84911043]
["bitfinex","ETHUSD",1772277253684,5.9692347,1873.7,1873.3,4.51459064]
["bitfinex","ETHUSD",1772277253981,5.9692347,1873.7,1873.3,5.84912914]
["bitfinex","ETHUSD",1772277255085,4.63497019,1873.6,1873.3,4.51459064]
["bitfinex","ETHUSD",1772277255445,4.63497019,1873.6,1873.3,5.84913047]
["bitfinex","ETHUSD",1772277255970,8.13475324,1873.8,1873.4,4.51459064]
["bitfinex","ETHUSD",1772277255971,4.1322405,1873.8,1873.4,4.51459064]
["bitfinex","ETHUSD",1772277256160,4.63497019,1873.9,1873.6,4.51459064]
["bitfinex","ETHUSD",1772277258350,1.33411707,1873.9,1873.6,4.51459064]
["bitfinex","ETHUSD",1772277258550,4.63497019,1873.9,1873.6,4.51459064]
["bitfinex","ETHUSD",1772277259589,4.63497019,1873.9,1873.4,4.51459064]
["bitfinex","ETHUSD",1772277259780,4.63497019,1873.8,1873.4,5.84902507]
["bitfinex","ETHUSD",1772277260082,4.63497019,1873.8,1873.5,4.51459064]
["bitfinex","ETHUSD",1772277262279,5.96917647,1873.8,1873.5,4.51569064]
["bitfinex","ETHUSD",1772277262482,5.97017647,1873.8,1873.5,4.51569064]
["bitfinex","ETHUSD",1772277263254,4.63497019,1873.7,1873.5,0.0011]
["bitfinex","ETHUSD",1772277265788,1.33520628,1873.8,1873.6,5.62681277]
["bitfinex","ETHUSD",1772277265789,0.001,1873.8,1873.6,5.62681277]
["bitfinex","ETHUSD",1772277266498,0.001,1873.8,1873.6,6.9611007]
["bitfinex","ETHUSD",1772277266792,0.001,1873.8,1873.7,4.51459064]
["bitfinex","ETHUSD",1772277269690,0.001,1873.8,1873.7,5.84884905]
["bitfinex","ETHUSD",1772277270192,0.001,1873.8,1873.7,4.51459064]
["bitfinex","ETHUSD",1772277270564,0.001,1873.8,1873.7,5.84884905]
["bitfinex","ETHUSD",1772277270991,0.001,1873.8,1873.7,4.51459064]
["bitfinex","ETHUSD",1772277271157,0.001,1873.8,1873.7,5.84884905]
["bitfinex","ETHUSD",1772277275186,0.001,1873.8,1873.7,4.51459064]
["bitfinex","ETHUSD",1772277278674,0.001,1873.8,1873.7,5.84884905]
["bitfinex","ETHUSD",1772277279093,5.9689129,1874.2,1873.8,4.51459064]
["bitfinex","ETHUSD",1772277279290,4.63497019,1874.1,1873.8,4.51459064]
["bitfinex","ETHUSD",1772277279599,8.76883201,1874.3,1873.8,4.51459064]
["bitfinex","ETHUSD",1772277279770,4.63497019,1874.4,1873.9,5.62681277]
["bitfinex","ETHUSD",1772277280095,4.63497019,1874.4,1874.0,5.84863546]
["bitfinex","ETHUSD",1772277282298,4.63497019,1874.4,1874.1,4.40831616]
["bitfinex","ETHUSD",1772277282299,4.60092603,1874.4,1874.1,4.40831616]
["bitfinex","ETHUSD",1772277283800,4.60092603,1874.4,1874.0,5.98516954]
["bitfinex","ETHUSD",1772277283997,4.60092603,1874.4,1874.0,9.81516954]
["bitfinex","ETHUSD",1772277284197,1.33364765,1874.6,1874.1,5.98506195]
["bitfinex","ETHUSD",1772277284403,4.59406976,1874.5,1874.1,5.98506195]
["bitfinex","ETHUSD",1772277284597,4.59406976,1874.5,1874.2,4.65112472]
["bitfinex","ETHUSD",1772277284800,4.59406976,1874.5,1874.1,1.33393723]
["bitfinex","ETHUSD",1772277285185,4.59406976,1874.5,1874.1,5.98506195]
["bitfinex","ETHUSD",1772277286704,0.001,1874.3,1874.1,5.98506195]
["bitfinex","ETHUSD",1772277287085,0.001,1874.3,1874.0,3.83]
["bitfinex","ETHUSD",1772277287086,4.59506976,1874.3,1874.0,3.83]
["bitfinex","ETHUSD",1772277287607,0.39034193,1874.7,1874.1,5.76334685]
["bitfinex","ETHUSD",1772277287792,0.39034193,1874.7,1874.4,4.65112472]
["bitfinex","ETHUSD",1772277288375,4.59406976,1874.6,1874.2,4.65112472]
["bitfinex","ETHUSD",1772277288577,4.59406976,1874.5,1874.0,5.16404378]
["bitfinex","ETHUSD",1772277288795,4.59406976,1874.5,1874.0,9.8151685]
["bitfinex","ETHUSD",1772277288796,4.59406976,1874.4,1874.0,9.8151685]
["bitfinex","ETHUSD",1772277288987,4.59406976,1874.4,1874.0,11.14921032]
["bitfinex","ETHUSD",1772277290409,4.59406976,1874.4,1874.0,11.1492083]
["bitfinex","ETHUSD",1772277293289,4.12966341,1874.6,1874.1,5.39153324]
["bitfinex","ETHUSD",1772277293290,8.72373317,1874.6,1874.1,5.39153324]
["bitfinex","ETHUSD",1772277293484,4.59406976,1874.5,1874.1,5.39153324]
["bitfinex","ETHUSD",1772277293915,4.59406976,1874.5,1874.2,10.50022307]
["bitfinex","ETHUSD",1772277294215,4.98441169,1874.7,1874.3,5.39153324]
["bitfinex","ETHUSD",1772277294421,0.39034193,1874.7,1874.5,5.39153324]
["bitfinex","ETHUSD",1772277294720,4.59406976,1874.9,1874.5,17.22542363]
["bitfinex","ETHUSD",1772277294894,2.797,1875.0,1874.7,5.39153324]
["bitfinex","ETHUSD",1772277295093,4.59406976,1875.0,1874.7,5.39153324]
["bitfinex","ETHUSD",1772277295295,4.59406976,1875.1,1874.7,5.39153324]
["bitfinex","ETHUSD",1772277295527,4.59406976,1875.1,1874.8,10.50022307]
["bitfinex","ETHUSD",1772277296219,4.59406976,1875.1,1874.4,1.33375756]
["bitfinex","ETHUSD",1772277296807,4.59406976,1874.9,1874.4,4.65112472]
["bitfinex","ETHUSD",1772277297014,7.39206976,1874.8,1874.4,4.65112472]
["bitfinex","ETHUSD",1772277297295,7.39206976,1874.8,1874.5,10.50022307]
["bitfinex","ETHUSD",1772277299020,4.59406976,1874.7,1874.5,10.50022307]
["bitfinex","ETHUSD",1772277299911,4.59406976,1874.7,1874.2,5.9849916]
["bitfinex","ETHUSD",1772277300235,4.59406976,1874.7,1874.3,10.50022307]
["bitfinex","ETHUSD",1772277300525,4.59406976,1874.3,1874.0,0.0011]
["bitfinex","ETHUSD",1772277300711,0.74040852,1874.4,1873.9,0.0011]
["bitfinex","ETHUSD",1772277300712,4.59406976,1874.1,1873.9,0.0011]
["bitfinex","ETHUSD",1772277300898,4.59406976,1874.1,1873.9,10.50132307]
["bitfinex","ETHUSD",1772277301093,5.92805631,1874.1,1873.9,10.50132307]
["bitfinex","ETHUSD",1772277301726,4.59406976,1874.1,1873.9,10.50132307]
["bitfinex","ETHUSD",1772277303693,1.33347557,1874.8,1874.0,4.65112472]
["bitfinex","ETHUSD",1772277303932,1.33347557,1874.8,1874.2,5.39153324]
["bitfinex","ETHUSD",1772277304135,4.59406976,1874.8,1874.4,0.74040852]
["bitfinex","ETHUSD",1772277304624,4.1324502,1874.9,1874.5,10.50022307]
["bitfinex","ETHUSD",1772277304995,8.72651996,1874.9,1874.5,10.50022307]
["bitfinex","ETHUSD",1772277305414,1.72406719,1875.1,1874.8,0.74040852]
["bitfinex","ETHUSD",1772277305615,2.8,1875.0,1874.8,0.74040852]
["bitfinex","ETHUSD",1772277306426,0.39076857,1875.1,1874.8,15.89175631]
["bitfinex","ETHUSD",1772277306608,4.59406976,1875.3,1874.5,1.33368772]
["bitfinex","ETHUSD",1772277306609,4.59406976,1875.2,1874.9,10.50022307]
["bitfinex","ETHUSD",1772277306810,4.59406976,1875.2,1874.7,4.65112472]
["bitfinex","ETHUSD",1772277307004,5.33447828,1875.2,1874.7,10.50022307]
["bitfinex","ETHUSD",1772277307208,2.82474578,1875.1,1874.5,4.65112472]
["bitfinex","ETHUSD",1772277307417,4.15806663,1875.1,1874.6,4.65112472]
["bitfinex","ETHUSD",1772277307728,2.8332459,1875.0,1874.7,5.57982909]
["bitfinex","ETHUSD",1772277307901,5.6332459,1875.0,1874.6,5.57982909]
["bitfinex","ETHUSD",1772277308414,5.6332459,1875.0,1874.2,5.33548244]
["bitfinex","ETHUSD",1772277308415,2.8332459,1874.9,1874.2,4.65112472]
["bitfinex","ETHUSD",1772277308615,2.8332459,1874.7,1874.3,5.57982909]
["bitfinex","ETHUSD",1772277308931,2.8,1874.6,1874.3,5.57982909]
["bitfinex","ETHUSD",1772277310326,4.13361853,1874.6,1874.3,5.57982909]
["bitfinex","ETHUSD",1772277310631,2.8,1874.6,1874.3,5.57982909]
["bitfinex","ETHUSD",1772277311132,4.1336237,1874.6,1874.3,5.57982909]
["bitfinex","ETHUSD",1772277311512,0.001,1874.5,1874.3,5.57982909]
["bitfinex","ETHUSD",1772277312119,0.001,1874.5,1874.3,10.13011953]
["bitfinex","ETHUSD",1772277312840,2.96017175,1874.5,1874.3,5.57982909]
["bitfinex","ETHUSD",1772277314035,1.33376013,1874.4,1874.3,5.57982909]
["bitfinex","ETHUSD",1772277314226,4.29390137,1874.5,1874.3,5.57982909]
["bitfinex","ETHUSD",1772277314835,4.29390137,1874.5,1874.0,5.8854232]
["bitfinex","ETHUSD",1772277314836,2.95075798,1874.4,1874.0,5.8854232]
["bitfinex","ETHUSD",1772277315030,2.95075798,1874.4,1874.1,2.62066079]
["bitfinex","ETHUSD",1772277315418,1.33472962,1874.5,1874.1,7.58156559]
["bitfinex","ETHUSD",1772277315819,1.33472962,1874.5,1874.2,4.9609048]
["bitfinex","ETHUSD",1772277316729,1.33472962,1874.5,1874.3,2.62066079]
["bitfinex","ETHUSD",1772277318436,2.804,1874.4,1874.3,7.58156559]
["bitfinex","ETHUSD",1772277322637,2.77732337,1874.4,1874.3,7.58156559]
["bitfinex","ETHUSD",1772277324315,2.77732337,1874.4,1874.3,2.62176079]
["bitfinex","ETHUSD",1772277324521,2.77832337,1874.4,1874.3,2.62176079]
["bitfinex","ETHUSD",1772277328051,4.1120835,1874.4,1874.3,2.62176079]
["bitfinex","ETHUSD",1772277328434,2.77832337,1874.4,1874.3,2.62176079]
["bitfinex","ETHUSD",1772277330320,0.001,1874.4,1874.3,7.58266559]
["bitfinex","ETHUSD",1772277330646,4.13766585,1874.6,1874.4,4.55029044]
["bitfinex","ETHUSD",1772277330850,4.13766585,1874.6,1874.4,0.23005935]
["bitfinex","ETHUSD",1772277331043,8.92021632,1874.6,1874.3,2.62176079]
["bitfinex","ETHUSD",1772277331355,4.78255047,1874.5,1874.3,2.62176079]
["bitfinex","ETHUSD",1772277331554,4.78255047,1874.3,1874.0,4.55139044]
["bitfinex","ETHUSD",1772277331756,4.78255047,1874.3,1874.1,2.62066079]
["bitfinex","ETHUSD",1772277332654,6.11639346,1874.3,1874.1,2.62066079]
["bitfinex","ETHUSD",1772277335261,2.806,1874.2,1874.1,2.62066079]
["bitfinex","ETHUSD",1772277336139,2.807,1874.2,1874.1,2.62066079]
["bitfinex","ETHUSD",1772277336341,2.807,1874.2,1874.1,7.17095123]
["bitfinex","ETHUSD",1772277337165,8.92317402,1874.6,1874.2,4.55029044]
["bitfinex","ETHUSD",1772277337327,4.78255047,1874.5,1874.1,4.55029044]
["bitfinex","ETHUSD",1772277338152,4.78255047,1874.5,1874.2,0.0011]
["bitfinex","ETHUSD",1772277338325,0.001,1874.4,1874.2,0.0011]
["bitfinex","ETHUSD",1772277338525,0.001,1874.4,1874.3,7.17095123]
["bitfinex","ETHUSD",1772277340260,0.001,1874.4,1874.3,2.62066079]
["bitfinex","ETHUSD",1772277340560,4.66205072,1874.4,1874.3,2.62066079]
["bitfinex","ETHUSD",1772277341333,0.001,1874.4,1874.3,2.62066079]
["bitfinex","ETHUSD",1772277344058,5.10524435,1874.7,1874.4,4.63377493]
["bitfinex","ETHUSD",1772277344263,5.10524435,1874.7,1874.4,5.3742903]
["bitfinex","ETHUSD",1772277345866,6.43879958,1874.7,1874.4,5.3742903]
["bitfinex","ETHUSD",1772277346166,6.43879958,1874.7,1874.4,4.63377493]
["bitfinex","ETHUSD",1772277348681,5.10524435,1874.7,1874.4,4.63377493]
["bitfinex","ETHUSD",1772277349266,5.10524435,1874.7,1874.5,2.62066079]
["bitfinex","ETHUSD",1772277350440,5.10624435,1874.6,1874.2,0.0011]
["bitfinex","ETHUSD",1772277350763,5.10524435,1874.4,1874.3,0.0011]
["bitfinex","ETHUSD",1772277354370,6.43894582,1874.5,1874.3,0.0011]
["bitfinex","ETHUSD",1772277358573,5.10524435,1874.5,1874.3,0.0011]
["bitfinex","ETHUSD",1772277358952,9.25690938,1874.6,1874.3,4.63487493]
["bitfinex","ETHUSD",1772277359151,5.10524435,1874.5,1874.3,0.0011]
["bitfinex","ETHUSD",1772277360647,6.43894385,1874.5,1874.3,0.0011]
["bitfinex","ETHUSD",1772277361154,5.10524435,1874.4,1874.3,0.0011]
["bitfinex","ETHUSD",1772277361358,5.10524435,1874.4,1874.0,0.0011]
["bitfinex","ETHUSD",1772277361563,5.10524435,1874.2,1874.0,0.0011]
["bitfinex","ETHUSD",1772277362588,5.10524435,1874.1,1874.0,0.0011]
["bitfinex","ETHUSD",1772277366384,2.828,1874.1,1874.0,0.0011]
["bitfinex","ETHUSD",1772277366990,9.26721799,1874.1,1874.0,0.0011]
["bitfinex","ETHUSD",1772277367172,7.93324435,1874.1,1874.0,0.0011]
["bitfinex","ETHUSD",1772277368459,2.828,1874.1,1874.0,0.0011]
["bitfinex","ETHUSD",1772277369793,4.16197364,1874.1,1874.0,0.0011]
["bitfinex","ETHUSD",1772277370092,9.26721799,1874.1,1874.0,0.0011]
["bitfinex","ETHUSD",1772277371493,4.70473967,1874.0,1873.8,0.0011]
["bitfinex","ETHUSD",1772277371694,1.33410685,1874.0,1873.8,0.0011]
["bitfinex","ETHUSD",1772277371990,4.70473967,1873.9,1873.8,0.0011]
["bitfinex","ETHUSD",1772277372191,4.70473967,1873.9,1873.5,0.0011]
["bitfinex","ETHUSD",1772277372361,7.53873967,1873.8,1873.5,4.7194221]
["bitfinex","ETHUSD",1772277372980,4.70473967,1873.7,1873.5,0.0011]
["bitfinex","ETHUSD",1772277373800,6.03901264,1873.7,1873.5,0.0011]
["bitfinex","ETHUSD",1772277373988,4.70473967,1873.6,1873.5,0.0011]
["bitfinex","ETHUSD",1772277375591,5.81557079,1873.6,1873.2,0.0011]
["bitfinex","ETHUSD",1772277375799,4.70473967,1873.4,1873.2,0.0022]
["bitfinex","ETHUSD",1772277376168,6.03921175,1873.4,1873.3,0.0011]
["bitfinex","ETHUSD",1772277376411,4.70473967,1873.3,1873.1,0.0011]
["bitfinex","ETHUSD",1772277376617,2.837,1873.2,1873.1,0.0022]
["bitfinex","ETHUSD",1772277377434,4.70473967,1873.1,1873.0,0.0011]
["bitfinex","ETHUSD",1772277377696,4.70473967,1873.1,1872.8,0.0011]
["bitfinex","ETHUSD",1772277378099,4.70473967,1873.0,1872.8,0.0011]
["bitfinex","ETHUSD",1772277378271,1.33475308,1873.1,1872.8,0.0011]
["bitfinex","ETHUSD",1772277378472,2.839,1873.1,1872.8,4.7194221]
["bitfinex","ETHUSD",1772277379608,4.70473967,1873.0,1872.8,0.0011]
["bitfinex","ETHUSD",1772277379811,4.70473967,1873.0,1872.6,0.0011]
["bitfinex","ETHUSD",1772277380303,4.70473967,1872.8,1872.6,0.0011]
["bitfinex","ETHUSD",1772277380909,7.54373967,1872.8,1872.6,0.0011]
["bitfinex","ETHUSD",1772277381402,2.839,1872.8,1872.6,4.7194221]
["bitfinex","ETHUSD",1772277382103,7.54373967,1872.8,1872.6,0.0011]
["bitfinex","ETHUSD",1772277383506,8.8786444,1872.8,1872.6,0.0011]
["bitfinex","ETHUSD",1772277383682,4.70473967,1872.7,1872.6,0.0011]
["bitfinex","ETHUSD",1772277384980,8.8786444,1872.8,1872.6,0.0011]
["bitfinex","ETHUSD",1772277387807,4.70473967,1872.7,1872.4,0.0011]
["bitfinex","ETHUSD",1772277388108,4.17390473,1872.8,1872.4,4.7194221]
["bitfinex","ETHUSD",1772277388309,4.17390473,1872.8,1872.5,0.0011]
["bitfinex","ETHUSD",1772277388610,0.001,1873.2,1872.6,5.82915322]
["bitfinex","ETHUSD",1772277388799,1.33561992,1873.2,1872.7,4.7183221]
["bitfinex","ETHUSD",1772277389310,1.33562074,1873.2,1872.7,4.7183221]
["bitfinex","ETHUSD",1772277390107,1.33562074,1873.2,1872.8,4.7183221]
["bitfinex","ETHUSD",1772277390498,0.001,1873.2,1872.8,4.7183221]
["bitfinex","ETHUSD",1772277392636,0.001,1873.2,1872.9,4.7183221]
["bitfinex","ETHUSD",1772277394925,4.70573967,1873.2,1872.9,4.7183221]
["bitfinex","ETHUSD",1772277395917,4.70573967,1873.2,1872.7,4.7183221]
["bitfinex","ETHUSD",1772277396125,4.70473967,1873.0,1872.5,4.7194221]
["bitfinex","ETHUSD",1772277396713,4.70473967,1873.0,1872.5,6.05452951]
["bitfinex","ETHUSD",1772277396927,6.03956801,1872.9,1872.6,4.7183221]
["bitfinex","ETHUSD",1772277397136,6.03956801,1872.9,1872.5,0.0011]
["bitfinex","ETHUSD",1772277397668,6.03956801,1872.9,1872.5,4.7194221]
["bitfinex","ETHUSD",1772277399740,4.70473967,1872.8,1872.7,0.0011]
["bitfinex","ETHUSD",1772277401045,4.72133933,1872.7,1872.5,0.0011]
["bitfinex","ETHUSD",1772277402511,4.1839088,1872.8,1872.5,4.89535298]
["bitfinex","ETHUSD",1772277403832,6.46598743,1872.9,1872.5,4.89535298]
["bitfinex","ETHUSD",1772277404149,2.851,1872.8,1872.5,4.89535298]
["bitfinex","ETHUSD",1772277407944,5.1311297,1872.7,1872.5,0.0011]
["bitfinex","ETHUSD",1772277408240,5.1311297,1872.7,1872.4,0.0011]
["bitfinex","ETHUSD",1772277409216,6.46617188,1872.6,1872.4,0.0011]
["bitfinex","ETHUSD",1772277412254,5.1311297,1872.5,1872.4,0.0011]
["bitfinex","ETHUSD",1772277412563,5.1311297,1872.4,1872.1,4.89535298]
["bitfinex","ETHUSD",1772277413349,5.1311297,1872.4,1872.2,0.0011]
["bitfinex","ETHUSD",1772277413350,6.4663858,1872.3,1872.2,0.0011]
["bitfinex","ETHUSD",1772277413822,5.1311297,1872.2,1872.0,0.0011]
["bitfinex","ETHUSD",1772277414022,5.1311297,1872.1,1872.0,0.0011]
["bitfinex","ETHUSD",1772277414219,5.1311297,1872.1,1871.8,4.89535298]
["bitfinex","ETHUSD",1772277414423,2.861,1872.2,1871.8,4.89535298]
["bitfinex","ETHUSD",1772277415030,7.9921297,1872.2,1871.8,4.89535298]
["bitfinex","ETHUSD",1772277415426,5.34113599,1872.3,1871.8,4.89535298]
["bitfinex","ETHUSD",1772277415631,2.862,1872.2,1871.8,4.89535298]
["bitfinex","ETHUSD",1772277416051,7.9931297,1872.2,1871.8,4.89535298]
["bitfinex","ETHUSD",1772277417238,5.1311297,1872.1,1871.8,0.0011]
["bitfinex","ETHUSD",1772277417637,6.46659775,1872.1,1871.8,0.0011]
["bitfinex","ETHUSD",1772277417865,5.1311297,1872.0,1871.8,0.0011]
["bitfinex","ETHUSD",1772277419187,7.9931297,1872.2,1871.8,4.89535298]
["bitfinex","ETHUSD",1772277419338,1.3350753,1872.6,1872.2,4.89425298]
["bitfinex","ETHUSD",1772277419528,6.466205,1872.6,1872.2,4.89425298]
["bitfinex","ETHUSD",1772277419729,6.46619594,1872.6,1872.2,5.63668206]
["bitfinex","ETHUSD",1772277419933,6.46619594,1872.6,1872.2,4.89425298]
["bitfinex","ETHUSD",1772277420427,1.33506624,1872.6,1872.2,4.89425298]
["bitfinex","ETHUSD",1772277420655,1.33506624,1872.6,1871.8,4.89535298]
["bitfinex","ETHUSD",1772277420656,5.87355878,1872.3,1871.8,4.89535298]
["bitfinex","ETHUSD",1772277420967,5.1311297,1872.1,1871.8,0.0011]
["bitfinex","ETHUSD",1772277421138,2.865,1872.1,1871.8,4.89535298]
["bitfinex","ETHUSD",1772277421342,7.9961297,1872.1,1871.8,0.0011]
["bitfinex","ETHUSD",1772277421546,7.9961297,1872.1,1871.5,0.0011]
["bitfinex","ETHUSD",1772277421547,5.87355878,1872.0,1871.5,0.0011]
["bitfinex","ETHUSD",1772277421853,8.01692796,1872.6,1871.9,4.89425298]
["bitfinex","ETHUSD",1772277421854,5.1311297,1872.5,1871.9,4.89425298]
["bitfinex","ETHUSD",1772277422174,5.1311297,1872.1,1871.5,4.89535298]
["bitfinex","ETHUSD",1772277422730,5.1311297,1872.0,1871.5,4.89535298]
["bitfinex","ETHUSD",1772277424342,4.11640472,1872.1,1871.6,4.89425298]
["bitfinex","ETHUSD",1772277424935,4.11640472,1872.1,1871.9,0.0011]
["bitfinex","ETHUSD",1772277425561,9.24753442,1872.1,1871.9,0.0011]
["bitfinex","ETHUSD",1772277426245,6.46659978,1872.0,1871.9,0.0011]
["bitfinex","ETHUSD",1772277428764,1.33547008,1872.0,1871.9,0.0011]
["bitfinex","ETHUSD",1772277428974,5.1311297,1872.0,1871.9,0.0011]
["bitfinex","ETHUSD",1772277429296,5.1311297,1872.0,1871.6,0.0011]
["bitfinex","ETHUSD",1772277429674,5.1311297,1872.0,1871.6,4.89535298]
["bitfinex","ETHUSD",1772277430580,6.46666762,1872.0,1871.6,4.89535298]
["bitfinex","ETHUSD",1772277431362,5.02239926,1871.9,1871.6,0.0011]
["bitfinex","ETHUSD",1772277431561,5.02239926,1871.7,1871.6,0.0011]
["bitfinex","ETHUSD",1772277432600,6.35808339,1871.7,1871.6,0.0011]
["bitfinex","ETHUSD",1772277433197,6.35808339,1871.7,1871.3,4.83552181]
["bitfinex","ETHUSD",1772277435281,5.02239926,1872.2,1871.5,4.83552181]
["bitfinex","ETHUSD",1772277436693,2.872,1872.1,1871.5,4.83552181]
["bitfinex","ETHUSD",1772277436862,1.33547008,1872.0,1871.7,0.0011]
["bitfinex","ETHUSD",1772277437191,0.001,1871.9,1871.7,0.0011]
["bitfinex","ETHUSD",1772277437560,0.001,1871.9,1871.7,4.83662181]
["bitfinex","ETHUSD",1772277440016,0.001,1871.9,1871.7,0.0011]
["bitfinex","ETHUSD",1772277441075,1.33654142,1871.9,1871.7,0.0011]
["bitfinex","ETHUSD",1772277441674,6.35894068,1871.9,1871.7,0.0011]
["bitfinex","ETHUSD",1772277443196,7.89839926,1871.8,1871.7,0.0011]
["bitfinex","ETHUSD",1772277443503,2.876,1871.8,1871.7,0.0011]
["bitfinex","ETHUSD",1772277443683,2.876,1871.8,1871.7,4.83662181]
["bitfinex","ETHUSD",1772277444012,1.33654142,1871.9,1871.7,4.83662181]
["bitfinex","ETHUSD",1772277444575,1.33654142,1871.9,1871.7,0.0011]
["bitfinex","ETHUSD",1772277444804,6.35894068,1871.9,1871.7,0.0011]
["bitfinex","ETHUSD",1772277445414,7.90039926,1871.8,1871.7,0.0011]
["bitfinex","ETHUSD",1772277445910,7.90039926,1871.8,1871.5,4.81104518]
["bitfinex","ETHUSD",1772277448411,4.21361865,1871.8,1871.5,4.81104518]
["bitfinex","ETHUSD",1772277448796,4.2136252,1871.8,1871.6,4.83552181]
["bitfinex","ETHUSD",1772277448992,5.76510187,1871.7,1870.9,0.74270261]
["bitfinex","ETHUSD",1772277449331,0.001,1871.9,1871.6,4.83552181]
["bitfinex","ETHUSD",1772277449489,0.001,1871.9,1871.6,4.83662181]
["bitfinex","ETHUSD",1772277449840,1.33655347,1871.9,1871.6,4.83662181]
["bitfinex","ETHUSD",1772277450794,6.35895273,1871.9,1871.6,0.0011]
["bitfinex","ETHUSD",1772277450991,0.001,1871.9,1871.6,4.83772181]
["bitfinex","ETHUSD",1772277451577,0.001,1871.9,1871.6,0.0022]
["bitfinex","ETHUSD",1772277451782,5.02339926,1871.9,1871.6,0.0011]
["bitfinex","ETHUSD",1772277452416,6.35801203,1871.8,1871.6,0.0011]
["bitfinex","ETHUSD",1772277457026,1.33561277,1871.8,1871.5,0.0011]
["bitfinex","ETHUSD",1772277457200,5.02239926,1871.7,1871.5,0.0022]
["bitfinex","ETHUSD",1772277457694,1.33561277,1871.8,1871.5,4.83772181]
["bitfinex","ETHUSD",1772277458220,1.33658411,1871.9,1871.5,5.58042442]
["bitfinex","ETHUSD",1772277459418,5.02239926,1871.8,1871.5,4.83772181]
["bitfinex","ETHUSD",1772277459814,1.33658411,1871.9,1871.5,4.83772181]
["bitfinex","ETHUSD",1772277462620,0.001,1871.9,1871.6,4.75380351]
["bitfinex","ETHUSD",1772277462919,0.001,1871.8,1871.6,4.75380351]
["bitfinex","ETHUSD",1772277465893,0.001,1871.9,1871.7,4.75270351]
["bitfinex","ETHUSD",1772277466425,0.001,1871.9,1871.7,4.75380351]
["bitfinex","ETHUSD",1772277473307,0.001,1872.1,1871.8,4.75270351]
["bitfinex","ETHUSD",1772277473613,0.001,1872.1,1872.0,4.75270351]
["bitfinex","ETHUSD",1772277474514,0.001,1872.1,1871.9,4.75270351]
["bitfinex","ETHUSD",1772277474714,0.001,1872.1,1871.9,4.75380351]
["bitfinex","ETHUSD",1772277475839,4.76636292,1872.1,1871.8,0.0011]
["bitfinex","ETHUSD",1772277476024,4.76636292,1872.1,1871.8,0.0022]
["bitfinex","ETHUSD",1772277476222,4.76636292,1872.1,1871.8,4.75490351]
["bitfinex","ETHUSD",1772277477841,6.10176575,1872.1,1871.8,4.75490351]
["bitfinex","ETHUSD",1772277479341,4.76536292,1872.0,1871.8,0.0022]
["bitfinex","ETHUSD",1772277479542,4.76536292,1871.9,1871.8,0.0011]
["bitfinex","ETHUSD",1772277479749,6.10090434,1871.9,1871.8,0.0011]
["bitfinex","ETHUSD",1772277480446,4.76536292,1871.8,1871.5,0.0011]
["bitfinex","ETHUSD",1772277481725,4.76536292,1871.6,1871.5,0.0011]
["bitfinex","ETHUSD",1772277482458,4.76536292,1871.6,1871.5,0.00021068]
["bitfinex","ETHUSD",1772277483748,6.10111842,1871.6,1871.5,0.00021068]
["bitfinex","ETHUSD",1772277486244,4.76536292,1871.5,1871.3,0.0011]
["bitfinex","ETHUSD",1772277486445,7.66936292,1871.4,1871.3,0.0011]
["bitfinex","ETHUSD",1772277487366,2.904,1871.4,1871.3,4.75380351]
["bitfinex","ETHUSD",1772277489965,2.904,1871.4,1871.3,0.0011]
["bitfinex","ETHUSD",1772277490456,4.23989825,1871.4,1871.3,0.0011]
["bitfinex","ETHUSD",1772277490652,2.904,1871.4,1871.2,4.69380351]
["bitfinex","ETHUSD",1772277493859,4.8999331,1871.3,1870.8,6.00903935]
["bitfinex","ETHUSD",1772277494040,4.8999331,1871.3,1870.9,4.67272942]
["bitfinex","ETHUSD",1772277495939,1.33603296,1871.3,1870.9,4.67272942]
["bitfinex","ETHUSD",1772277496135,4.8999331,1871.2,1870.9,4.67272942]
["bitfinex","ETHUSD",1772277497458,4.8999331,1871.2,1870.8,1.33630993]
["bitfinex","ETHUSD",1772277497459,4.8999331,1871.3,1870.8,4.67272942]
["bitfinex","ETHUSD",1772277497800,2.911,1871.4,1871.0,4.67272942]
["bitfinex","ETHUSD",1772277498275,0.001,1871.7,1871.4,4.67272942]
["bitfinex","ETHUSD",1772277500576,0.001,1871.7,1871.5,4.67272942]
["bitfinex","ETHUSD",1772277502265,4.9009331,1872.1,1871.6,4.67272942]
["bitfinex","ETHUSD",1772277502464,0.001,1872.1,1871.6,4.67272942]
["bitfinex","ETHUSD",1772277502637,0.001,1872.1,1871.8,4.67272942]
["bitfinex","ETHUSD",1772277505079,6.01350723,1872.0,1871.4,4.67272942]
["bitfinex","ETHUSD",1772277505380,4.9009331,1872.1,1871.4,4.67272942]
["bitfinex","ETHUSD",1772277507292,6.23540318,1872.0,1871.6,4.67272942]
["bitfinex","ETHUSD",1772277508679,0.001,1872.1,1871.6,4.67272942]
["bitfinex","ETHUSD",1772277510594,0.001,1872.1,1871.8,4.67272942]
["bitfinex","ETHUSD",1772277511591,0.001,1871.9,1871.8,4.67272942]
["bitfinex","ETHUSD",1772277515898,0.001,1871.9,1871.6,4.67272942]
["bitfinex","ETHUSD",1772277516595,0.001,1872.1,1871.7,4.67272942]
["bitfinex","ETHUSD",1772277517469,0.001,1872.1,1871.9,4.67272942]
["bitfinex","ETHUSD",1772277519483,6.23595323,1872.7,1872.1,4.67272942]
["bitfinex","ETHUSD",1772277519881,0.001,1872.7,1872.1,4.67272942]
["bitfinex","ETHUSD",1772277520097,0.001,1872.7,1872.2,4.67272942]
["bitfinex","ETHUSD",1772277521500,1.33600056,1872.7,1872.2,4.90955733]
["bitfinex","ETHUSD",1772277521701,0.001,1872.7,1872.2,4.90955733]
["bitfinex","ETHUSD",1772277521886,6.28557796,1872.7,1872.2,4.90955733]
["bitfinex","ETHUSD",1772277523186,4.95358529,1872.6,1872.0,4.69246274]
["bitfinex","ETHUSD",1772277523397,4.95358529,1872.4,1871.9,4.69246274]
["bitfinex","ETHUSD",1772277524171,0.001,1872.0,1871.9,4.69246274]
["bitfinex","ETHUSD",1772277526489,0.001,1872.0,1871.9,6.02800416]
["bitfinex","ETHUSD",1772277527201,0.001,1872.0,1871.9,4.69246274]
["bitfinex","ETHUSD",1772277527606,4.95458529,1872.0,1871.8,0.0011]
["bitfinex","ETHUSD",1772277528915,0.001,1872.0,1871.8,0.0011]
["bitfinex","ETHUSD",1772277531983,4.95458529,1872.0,1871.8,0.0011]
["bitfinex","ETHUSD",1772277534408,6.29005543,1872.0,1871.8,0.0011]
["bitfinex","ETHUSD",1772277534711,4.95458529,1872.0,1871.8,0.0011]
["bitfinex","ETHUSD",1772277536209,6.29007609,1872.0,1871.8,0.0011]
["bitfinex","ETHUSD",1772277536514,4.95358529,1871.9,1871.8,0.0011]
["bitfinex","ETHUSD",1772277538517,6.28912671,1871.9,1871.8,0.0011]
["bitfinex","ETHUSD",1772277538815,4.95358529,1871.9,1871.8,0.0011]
["bitfinex","ETHUSD",1772277539017,0.001,1872.0,1871.8,0.0011]
["bitfinex","ETHUSD",1772277539324,6.29006907,1872.0,1871.8,0.0011]
["bitfinex","ETHUSD",1772277540513,4.95358529,1871.9,1871.8,0.0011]
["bitfinex","ETHUSD",1772277540712,5.69626643,1871.9,1871.7,0.0011]
["bitfinex","ETHUSD",1772277542606,6.28919806,1871.8,1871.7,0.0011]
["bitfinex","ETHUSD",1772277545239,4.95358529,1871.8,1871.7,0.0011]
["bitfinex","ETHUSD",1772277546231,6.28919806,1871.8,1871.7,0.0011]
["bitfinex","ETHUSD",1772277547405,4.95358529,1871.8,1871.7,0.0011]
["bitfinex","ETHUSD",1772277549434,4.95458529,1871.8,1871.7,0.0011]
["bitfinex","ETHUSD",1772277549640,0.001,1871.8,1871.7,0.0011]
["bitfinex","ETHUSD",1772277551406,1.33661277,1871.8,1871.7,0.00021069]
["bitfinex","ETHUSD",1772277552039,6.28328502,1871.8,1871.7,0.00021069]
["bitfinex","ETHUSD",1772277553623,0.001,1871.8,1871.7,4.63440215]
["bitfinex","ETHUSD",1772277554018,0.001,1872.0,1871.8,4.63419146]
["bitfinex","ETHUSD",1772277558615,4.94767225,1872.0,1871.7,4.63440215]
["bitfinex","ETHUSD",1772277560745,4.94767225,1872.0,1871.8,0.0011]
["bitfinex","ETHUSD",1772277561122,0.001,1871.9,1871.8,0.0011]
["bitfinex","ETHUSD",1772277561968,4.94767225,1872.0,1871.9,4.63419146]
["bitfinex","ETHUSD",1772277561969,0.001,1872.0,1871.9,4.63419146]
["bitfinex","ETHUSD",1772277564628,0.001,1872.0,1871.8,4.63529146]
["bitfinex","ETHUSD",1772277568784,0.001,1872.0,1871.8,5.97090359]
["bitfinex","ETHUSD",1772277569279,0.001,1872.0,1871.8,4.63529146]
["bitfinex","ETHUSD",1772277569679,0.001,1872.0,1871.8,5.97090389]
["bitfinex","ETHUSD",1772277569977,0.001,1872.0,1871.8,4.63529146]
["bitfinex","ETHUSD",1772277573352,0.001,1872.0,1871.9,0.0011]
["bitfinex","ETHUSD",1772277574452,4.94767225,1872.0,1871.9,0.0011]
["bitfinex","ETHUSD",1772277575782,0.001,1872.0,1871.9,0.0011]
["bitfinex","ETHUSD",1772277579279,0.001,1872.0,1871.9,4.63529146]
["bitfinex","ETHUSD",1772277583294,0.001,1872.0,1871.9,3.94036257]
["bitfinex","ETHUSD",1772277585195,5.34086802,1872.4,1872.1,4.80184242]
["bitfinex","ETHUSD",1772277585196,4.89585136,1872.4,1872.1,4.80184242]
["bitfinex","ETHUSD",1772277585375,6.23104924,1872.4,1872.1,4.80184242]
["bitfinex","ETHUSD",1772277585783,4.89585136,1872.4,1872.1,4.80184242]
["bitfinex","ETHUSD",1772277586665,6.23100208,1872.5,1872.1,4.80184242]
["bitfinex","ETHUSD",1772277587203,1.33495002,1872.8,1872.5,4.80184242]
["bitfinex","ETHUSD",1772277587406,6.23080138,1872.8,1872.5,4.80184242]
["bitfinex","ETHUSD",1772277588489,9.16180138,1872.8,1872.5,4.80184242]
["bitfinex","ETHUSD",1772277588984,5.6395325,1872.7,1872.1,4.80184242]
["bitfinex","ETHUSD",1772277589183,4.89585136,1872.4,1872.1,4.80184242]
["bitfinex","ETHUSD",1772277589385,4.89585136,1872.2,1871.9,0.0011]
["bitfinex","ETHUSD",1772277590176,2.07793724,1872.3,1871.8,0.0011]
["bitfinex","ETHUSD",1772277590177,4.89585136,1872.0,1871.8,0.0011]
["bitfinex","ETHUSD",1772277591498,4.89585136,1871.9,1871.8,0.0011]
["bitfinex","ETHUSD",1772277594504,6.23139278,1871.9,1871.8,0.0011]
["bitfinex","ETHUSD",1772277594912,6.97407392,1871.9,1871.8,0.0011]
["bitfinex","ETHUSD",1772277595118,6.97407392,1871.9,1871.7,0.00021069]
["bitfinex","ETHUSD",1772277595418,4.89585136,1871.8,1871.7,0.00021069]
["bitfinex","ETHUSD",1772277596685,6.23146413,1871.8,1871.7,0.00021069]
["bitfinex","ETHUSD",1772277597606,4.89585136,1871.7,1871.6,0.00021069]
["bitfinex","ETHUSD",1772277599238,9.16846413,1871.8,1871.6,0.00021069]
["bitfinex","ETHUSD",1772277600311,7.83285136,1871.8,1871.6,0.00021069]
["bitfinex","ETHUSD",1772277600645,9.16847257,1871.8,1871.6,0.00021069]
["bitfinex","ETHUSD",1772277600813,7.83285136,1871.8,1871.6,0.00021069]
["bitfinex","ETHUSD",1772277601146,2.937,1871.8,1871.6,4.80205311]
["bitfinex","ETHUSD",1772277601521,4.89585136,1871.7,1871.6,0.00021069]
["bitfinex","ETHUSD",1772277602255,9.16847256,1871.8,1871.6,0.00021069]
["bitfinex","ETHUSD",1772277602716,4.89585136,1871.7,1871.6,0.00021069]
["bitfinex","ETHUSD",1772277603751,1.33568413,1871.7,1871.6,0.00021069]
["bitfinex","ETHUSD",1772277604219,4.89585136,1871.6,1871.5,0.0011]
["bitfinex","ETHUSD",1772277605640,7.83285136,1871.8,1871.5,4.80294242]
["bitfinex","ETHUSD",1772277606347,2.937,1871.8,1871.5,4.80294242]
["bitfinex","ETHUSD",1772277607551,4.89585136,1872.2,1871.6,4.80184242]
["bitfinex","ETHUSD",1772277607754,7.84085136,1872.3,1871.8,4.80184242]
["bitfinex","ETHUSD",1772277608122,2.945,1872.3,1871.8,4.80184242]
["bitfinex","ETHUSD",1772277608655,2.945,1872.3,1871.8,5.91598034]
["bitfinex","ETHUSD",1772277609033,0.001,1872.3,1871.8,5.91598034]
["bitfinex","ETHUSD",1772277609528,0.001,1872.3,1872.0,4.80184242]
["bitfinex","ETHUSD",1772277610750,0.001,1872.2,1872.0,4.80184242]
["bitfinex","ETHUSD",1772277611246,0.001,1872.3,1872.0,4.49109403]
["bitfinex","ETHUSD",1772277611544,0.001,1872.3,1872.1,1.33539875]
["bitfinex","ETHUSD",1772277611752,0.001,1872.3,1872.2,4.49109403]
["bitfinex","ETHUSD",1772277613841,0.46074483,1872.7,1872.3,4.49109403]
["bitfinex","ETHUSD",1772277614551,0.37483477,1872.7,1872.5,4.49109403]
["bitfinex","ETHUSD",1772277614758,4.52633292,1872.8,1872.5,4.49109403]
["bitfinex","ETHUSD",1772277619759,4.52633292,1872.8,1872.5,4.49109403]
["bitfinex","ETHUSD",1772277622162,4.52633292,1872.8,1872.5,5.82620649]
["bitfinex","ETHUSD",1772277622368,5.86202119,1873.1,1872.8,4.49109403]
["bitfinex","ETHUSD",1772277622866,4.52733292,1873.1,1872.8,4.49109403]
["bitfinex","ETHUSD",1772277623187,0.001,1873.1,1872.9,1.11413792]
["bitfinex","ETHUSD",1772277623481,0.001,1873.2,1873.1,4.49109403]
["bitfinex","ETHUSD",1772277623986,4.52633292,1873.5,1873.2,4.49109403]
["bitfinex","ETHUSD",1772277624362,7.46733292,1873.9,1873.4,4.49109403]
["bitfinex","ETHUSD",1772277624857,0.4969942,1874.1,1873.6,4.49109403]
["bitfinex","ETHUSD",1772277625065,1.33483182,1874.3,1873.8,4.49109403]
["bitfinex","ETHUSD",1772277625883,1.33483182,1874.3,1873.8,5.82526847]
["bitfinex","ETHUSD",1772277626266,0.001,1874.3,1873.9,4.49109403]
["bitfinex","ETHUSD",1772277626981,0.001,1874.3,1873.9,5.60523195]
["bitfinex","ETHUSD",1772277627184,0.001,1874.3,1874.1,5.60523195]
["bitfinex","ETHUSD",1772277627955,0.001,1874.3,1874.1,4.49109403]
["bitfinex","ETHUSD",1772277629486,0.001,1874.3,1873.9,4.49109403]
["bitfinex","ETHUSD",1772277629883,0.001,1874.3,1874.0,4.49109403]
["bitfinex","ETHUSD",1772277630083,0.001,1874.6,1874.1,5.60523195]
["bitfinex","ETHUSD",1772277630290,0.001,1874.6,1874.2,4.49109403]
["bitfinex","ETHUSD",1772277630587,0.001,1874.6,1874.4,4.49109403]
["bitfinex","ETHUSD",1772277631368,4.92202123,1875.2,1874.8,4.49109403]
["bitfinex","ETHUSD",1772277631571,0.39568831,1875.2,1874.8,4.49109403]
["bitfinex","ETHUSD",1772277631891,5.85940964,1875.4,1874.8,4.49109403]
["bitfinex","ETHUSD",1772277632068,5.85940964,1875.4,1874.9,4.49109403]
["bitfinex","ETHUSD",1772277632701,4.52633292,1875.6,1874.9,5.60523195]
["bitfinex","ETHUSD",1772277633001,2.39354219,1875.7,1874.9,5.60523195]
["bitfinex","ETHUSD",1772277633002,1.35954219,1875.7,1875.1,5.60523195]
["bitfinex","ETHUSD",1772277633174,5.88587511,1875.7,1875.1,5.60523195]
["bitfinex","ETHUSD",1772277633375,5.88587511,1875.7,1875.1,4.49109403]
["bitfinex","ETHUSD",1772277634177,1.35954219,1875.7,1875.2,4.49109403]
["bitfinex","ETHUSD",1772277634671,0.02666934,1875.7,1875.2,4.49109403]
["bitfinex","ETHUSD",1772277635193,0.001,1875.3,1875.2,4.49109403]
["bitfinex","ETHUSD",1772277635386,1.33269018,1876.0,1875.3,4.49109403]
["bitfinex","ETHUSD",1772277635599,1.33269018,1876.0,1875.4,4.49109403]
["bitfinex","ETHUSD",1772277635985,4.52633292,1875.6,1874.6,4.49109403]
["bitfinex","ETHUSD",1772277636184,4.52633292,1875.6,1874.8,4.49109403]
["bitfinex","ETHUSD",1772277636185,4.52633292,1875.4,1874.8,4.49109403]
["bitfinex","ETHUSD",1772277636704,1.33297787,1875.5,1874.8,4.49109403]
["bitfinex","ETHUSD",1772277637587,5.85928957,1875.6,1874.8,4.49109403]
["bitfinex","ETHUSD",1772277637910,1.33295665,1875.6,1874.8,4.49109403]
["bitfinex","ETHUSD",1772277638210,1.33295665,1875.6,1875.0,4.49109403]
["bitfinex","ETHUSD",1772277638374,5.85928957,1875.6,1875.0,4.49109403]
["bitfinex","ETHUSD",1772277639001,1.33295665,1875.6,1875.0,4.49109403]
["bitfinex","ETHUSD",1772277639905,4.52633292,1875.5,1874.8,4.49109403]
["bitfinex","ETHUSD",1772277640389,1.33290695,1875.6,1874.9,4.49109403]
["bitfinex","ETHUSD",1772277640799,4.71288806,1875.5,1874.9,4.49109403]
["bitfinex","ETHUSD",1772277641989,1.33290695,1875.6,1874.9,4.49109403]
["bitfinex","ETHUSD",1772277642589,1.33290695,1875.6,1875.1,4.66958456]
["bitfinex","ETHUSD",1772277642796,4.72904887,1876.1,1875.3,4.5487968]
["bitfinex","ETHUSD",1772277643202,1.33255156,1876.2,1875.4,4.5487968]
["bitfinex","ETHUSD",1772277644022,1.33243809,1876.3,1875.4,4.5487968]
["bitfinex","ETHUSD",1772277644594,1.33243809,1876.3,1875.6,4.5487968]
["bitfinex","ETHUSD",1772277645822,4.72904887,1876.2,1875.4,5.88180814]
["bitfinex","ETHUSD",1772277645999,4.72904887,1876.2,1875.5,6.9427968]
["bitfinex","ETHUSD",1772277646203,4.72904887,1876.2,1875.6,4.5487968]
["bitfinex","ETHUSD",1772277646605,4.72904887,1876.4,1875.8,4.5487968]
["bitfinex","ETHUSD",1772277647625,4.72904887,1876.4,1875.6,4.5487968]
["bitfinex","ETHUSD",1772277647921,1.33219652,1876.6,1875.6,4.5487968]
["bitfinex","ETHUSD",1772277647922,0.002,1876.0,1875.7,4.5487968]
["bitfinex","ETHUSD",1772277648217,0.002,1876.0,1875.5,4.5487968]
["bitfinex","ETHUSD",1772277648824,0.002,1876.0,1875.5,5.88173539]
["bitfinex","ETHUSD",1772277649017,0.002,1876.0,1875.5,1.33293859]
["bitfinex","ETHUSD",1772277649217,0.002,1876.0,1875.6,4.5487968]
["bitfinex","ETHUSD",1772277649423,0.002,1876.0,1875.4,5.88181104]
["bitfinex","ETHUSD",1772277649620,4.73104887,1876.0,1875.3,1.33311426]
["bitfinex","ETHUSD",1772277649820,4.73104887,1876.0,1875.4,4.5487968]
["bitfinex","ETHUSD",1772277650830,1.33269364,1875.9,1875.4,5.88184084]
["bitfinex","ETHUSD",1772277651026,1.33269364,1875.9,1875.4,5.8818428]
["bitfinex","ETHUSD",1772277651920,6.06174251,1875.9,1875.4,5.8818428]
["bitfinex","ETHUSD",1772277652227,4.72904887,1875.8,1875.2,5.88197998]
["bitfinex","ETHUSD",1772277652428,4.72904887,1875.8,1875.0,8.27407408]
["bitfinex","ETHUSD",1772277652629,4.72904887,1875.8,1875.1,4.5487968]
["bitfinex","ETHUSD",1772277652927,6.06188461,1875.7,1875.1,5.88204532]
["bitfinex","ETHUSD",1772277653313,6.06188461,1875.7,1874.7,5.33515635]
["bitfinex","ETHUSD",1772277653314,4.72904887,1875.6,1874.9,2.392]
["bitfinex","ETHUSD",1772277653510,4.72904887,1875.6,1875.0,4.5487968]
["bitfinex","ETHUSD",1772277653830,6.06186964,1875.8,1875.0,4.5487968]
["bitfinex","ETHUSD",1772277654201,4.72904887,1875.7,1875.0,4.5487968]
["bitfinex","ETHUSD",1772277654528,5.33092736,1875.9,1875.2,4.5487968]
["bitfinex","ETHUSD",1772277654529,1.33274561,1875.9,1875.2,4.5487968]
["bitfinex","ETHUSD",1772277654745,0.002,1876.0,1875.4,4.5487968]
["bitfinex","ETHUSD",1772277654943,0.002,1876.0,1875.5,4.5487968]
["bitfinex","ETHUSD",1772277655447,4.73104887,1876.0,1875.5,4.5487968]
["bitfinex","ETHUSD",1772277655607,0.002,1876.0,1875.5,4.5487968]
["bitfinex","ETHUSD",1772277656537,4.73104887,1876.0,1875.4,2.392]
["bitfinex","ETHUSD",1772277657044,1.33269364,1875.9,1875.4,8.27384115]
["bitfinex","ETHUSD",1772277657355,1.33466396,1876.0,1875.5,4.5487968]
["bitfinex","ETHUSD",1772277657517,4.72904887,1875.9,1875.4,3.72504435]
["bitfinex","ETHUSD",1772277657915,4.72904887,1875.9,1875.4,8.27384115]
["bitfinex","ETHUSD",1772277658325,1.33466396,1876.0,1875.5,4.5487968]
["bitfinex","ETHUSD",1772277659450,0.002,1876.0,1875.5,5.88176963]
["bitfinex","ETHUSD",1772277659749,0.002,1876.0,1875.6,4.5487968]
["bitfinex","ETHUSD",1772277660247,0.002,1876.0,1875.4,2.393]
["bitfinex","ETHUSD",1772277660248,4.73104887,1876.0,1875.4,2.393]
["bitfinex","ETHUSD",1772277660611,4.73104887,1876.0,1875.5,0.001]
["bitfinex","ETHUSD",1772277660815,4.73104887,1876.0,1875.4,0.001]
["bitfinex","ETHUSD",1772277661464,4.72904887,1875.8,1875.4,0.001]
["bitfinex","ETHUSD",1772277662150,1.33269364,1875.9,1875.4,0.001]
["bitfinex","ETHUSD",1772277662655,6.06174251,1875.9,1875.4,4.5497968]
["bitfinex","ETHUSD",1772277663263,0.002,1876.0,1875.4,4.5497968]
["bitfinex","ETHUSD",1772277663549,2.919,1876.3,1875.8,4.5487968]
["bitfinex","ETHUSD",1772277663550,6.06346239,1876.3,1875.8,4.5487968]
["bitfinex","ETHUSD",1772277663753,6.06346239,1876.3,1875.5,5.02972933]
["bitfinex","ETHUSD",1772277663754,4.72904887,1876.2,1875.6,2.391]
["bitfinex","ETHUSD",1772277663952,4.72904887,1876.2,1875.6,6.9397968]
["bitfinex","ETHUSD",1772277664257,1.33441352,1876.3,1875.7,4.5487968]
["bitfinex","ETHUSD",1772277665960,4.73104887,1876.3,1875.7,4.5487968]
["bitfinex","ETHUSD",1772277667148,4.73104887,1876.3,1875.7,5.8816301]
["bitfinex","ETHUSD",1772277667752,4.73104887,1876.3,1875.7,4.5487968]
["bitfinex","ETHUSD",1772277667958,4.72904887,1876.1,1875.6,1.3328727]
["bitfinex","ETHUSD",1772277669309,4.72904887,1876.1,1875.4,1.33404133]
["bitfinex","ETHUSD",1772277669447,4.72904887,1876.1,1875.4,5.88283813]
["bitfinex","ETHUSD",1772277669653,4.72904887,1876.1,1875.4,0.001]
["bitfinex","ETHUSD",1772277669874,4.72904887,1876.1,1875.4,1.33404652]
["bitfinex","ETHUSD",1772277670075,4.72904887,1875.9,1875.4,0.001]
["bitfinex","ETHUSD",1772277672000,1.33276468,1875.8,1875.4,0.001]
["bitfinex","ETHUSD",1772277672302,6.06179087,1875.9,1875.4,0.001]
["bitfinex","ETHUSD",1772277672482,4.72904887,1875.9,1875.4,4.53865702]
["bitfinex","ETHUSD",1772277672796,5.95229071,1876.1,1875.4,4.53865702]
["bitfinex","ETHUSD",1772277673419,5.95229071,1876.1,1875.5,4.53865702]
["bitfinex","ETHUSD",1772277673639,0.002,1876.0,1875.5,4.53865702]
["bitfinex","ETHUSD",1772277673805,0.002,1876.0,1875.5,2.389]
["bitfinex","ETHUSD",1772277674000,0.002,1876.0,1875.5,8.25957786]
["bitfinex","ETHUSD",1772277674922,0.002,1876.0,1875.6,4.53765702]
["bitfinex","ETHUSD",1772277675130,0.002,1876.0,1875.5,1.33396985]
["bitfinex","ETHUSD",1772277675299,4.62168263,1876.0,1875.5,0.001]
["bitfinex","ETHUSD",1772277676022,5.95436609,1876.0,1875.5,1.33397468]
["bitfinex","ETHUSD",1772277676425,0.002,1876.0,1875.6,4.53765702]
["bitfinex","ETHUSD",1772277676798,1.33462292,1876.0,1875.6,4.53765702]
["bitfinex","ETHUSD",1772277677293,1.33462565,1876.0,1875.6,4.53765702]
["bitfinex","ETHUSD",1772277677696,0.002,1876.0,1875.6,4.53765702]
["bitfinex","ETHUSD",1772277679027,4.62168263,1876.0,1875.5,4.53865702]
["bitfinex","ETHUSD",1772277680331,1.33269364,1875.9,1875.5,4.53865702]
["bitfinex","ETHUSD",1772277681112,5.9543621,1876.0,1875.5,4.53865702]
["bitfinex","ETHUSD",1772277681430,5.9543621,1876.0,1875.5,0.001]
["bitfinex","ETHUSD",1772277681431,4.61968263,1875.9,1875.5,0.001]
["bitfinex","ETHUSD",1772277682313,4.61968263,1875.7,1875.5,0.001]
["bitfinex","ETHUSD",1772277683503,4.61968263,1875.7,1875.4,0.001]
["bitfinex","ETHUSD",1772277684403,1.3329068,1875.6,1875.4,0.001]
["bitfinex","ETHUSD",1772277685027,5.95252662,1875.7,1875.4,0.001]
["bitfinex","ETHUSD",1772277685631,5.95252662,1875.7,1875.5,0.001]
["bitfinex","ETHUSD",1772277685632,4.61968263,1875.7,1875.5,0.001]
["bitfinex","ETHUSD",1772277685937,5.95252494,1875.7,1875.5,0.001]
["bitfinex","ETHUSD",1772277686628,4.61968263,1875.6,1875.4,0.001]
["bitfinex","ETHUSD",1772277686831,4.61968263,1875.8,1875.4,0.001]
["bitfinex","ETHUSD",1772277688758,1.33283574,1875.7,1875.4,0.001]
["bitfinex","ETHUSD",1772277689057,5.95250022,1875.8,1875.4,4.53865702]
["bitfinex","ETHUSD",1772277691354,1.33281759,1875.8,1875.4,4.53865702]
["bitfinex","ETHUSD",1772277691657,0.002,1875.9,1875.5,4.53765702]
["bitfinex","ETHUSD",1772277693247,1.33469766,1875.9,1875.5,4.53765702]
["bitfinex","ETHUSD",1772277693751,4.62168263,1876.1,1875.8,4.53765702]
["bitfinex","ETHUSD",1772277693752,0.002,1876.1,1875.8,4.53765702]
["bitfinex","ETHUSD",1772277696233,0.002,1876.3,1875.8,4.53765702]
["bitfinex","ETHUSD",1772277697760,5.95178179,1876.8,1876.0,4.53765702]
["bitfinex","ETHUSD",1772277697940,4.61968263,1876.8,1876.0,4.53765702]
["bitfinex","ETHUSD",1772277698135,1.33203237,1876.9,1876.2,4.53765702]
["bitfinex","ETHUSD",1772277698337,1.33203237,1876.9,1876.4,4.53765702]
["bitfinex","ETHUSD",1772277698681,4.61968263,1876.8,1876.2,8.25708105]
["bitfinex","ETHUSD",1772277699237,5.951715,1876.9,1876.3,4.53765702]
["bitfinex","ETHUSD",1772277699642,0.078,1877.0,1876.4,4.53765702]
["bitfinex","ETHUSD",1772277700568,0.078,1877.0,1876.6,4.59589709]
["bitfinex","ETHUSD",1772277700768,5.8158985,1877.0,1876.4,4.59589709]
["bitfinex","ETHUSD",1772277700944,4.40597714,1876.9,1876.0,4.59589709]
["bitfinex","ETHUSD",1772277702568,5.73800119,1876.9,1876.2,4.44516923]
["bitfinex","ETHUSD",1772277702770,1.33202405,1876.9,1876.2,4.44516923]
["bitfinex","ETHUSD",1772277703072,1.33202405,1876.9,1875.9,3.69675146]
["bitfinex","ETHUSD",1772277703073,4.7442887,1876.7,1875.9,2.387]
["bitfinex","ETHUSD",1772277703279,4.7442887,1876.7,1876.0,4.44516923]
["bitfinex","ETHUSD",1772277703685,4.7442887,1876.7,1876.0,6.83216923]
["bitfinex","ETHUSD",1772277703852,4.7442887,1876.7,1876.0,4.44516923]
["bitfinex","ETHUSD",1772277704478,1.33219652,1876.6,1876.0,4.44516923]
["bitfinex","ETHUSD",1772277704677,6.07648522,1876.6,1876.0,4.44516923]
["bitfinex","ETHUSD",1772277704852,6.07648522,1876.6,1876.0,5.77778933]
["bitfinex","ETHUSD",1772277705250,4.7442887,1876.6,1876.0,5.77778933]
["bitfinex","ETHUSD",1772277705476,4.7442887,1876.8,1876.1,4.44516923]
["bitfinex","ETHUSD",1772277707370,6.07640197,1876.8,1876.2,1.33248054]
["bitfinex","ETHUSD",1772277707697,4.7442887,1876.7,1876.1,1.33249961]
["bitfinex","ETHUSD",1772277707888,4.7442887,1876.7,1876.1,2.387]
["bitfinex","ETHUSD",1772277708778,4.7442887,1876.7,1876.0,4.44516923]
["bitfinex","ETHUSD",1772277709479,6.07648522,1876.6,1876.0,5.77775413]
["bitfinex","ETHUSD",1772277710387,6.07648522,1876.6,1876.1,4.44516923]
["bitfinex","ETHUSD",1772277711292,4.7442887,1876.6,1876.1,4.44516923]
["bitfinex","ETHUSD",1772277712195,0.002,1876.7,1876.2,5.77764977]
["bitfinex","ETHUSD",1772277712360,0.002,1876.7,1876.3,4.44516923]
["bitfinex","ETHUSD",1772277714694,4.7442887,1876.6,1876.1,6.83216923]
["bitfinex","ETHUSD",1772277714890,4.7442887,1876.6,1875.8,5.77792765]
["bitfinex","ETHUSD",1772277715194,4.7442887,1876.6,1875.9,4.44516923]
["bitfinex","ETHUSD",1772277716483,6.07655621,1876.5,1875.8,11.86267911]
["bitfinex","ETHUSD",1772277716795,4.7442887,1876.4,1875.8,11.86267911]
["bitfinex","ETHUSD",1772277717295,4.7442887,1876.4,1875.9,4.44516923]
["bitfinex","ETHUSD",1772277719093,4.7442887,1876.4,1876.0,1.3326226]
["bitfinex","ETHUSD",1772277720294,6.0766275,1876.4,1876.0,1.3326226]
["bitfinex","ETHUSD",1772277720499,4.7442887,1876.3,1875.9,4.44516923]
["bitfinex","ETHUSD",1772277720800,4.7442887,1876.3,1876.0,2.39]
["bitfinex","ETHUSD",1772277721200,4.7442887,1876.2,1875.7,1.33280601]
["bitfinex","ETHUSD",1772277721386,4.7442887,1876.2,1875.6,5.33258726]
["bitfinex","ETHUSD",1772277721387,4.7442887,1876.2,1875.6,3.72487584]
["bitfinex","ETHUSD",1772277721800,4.7442887,1876.2,1875.6,3.72490128]
["bitfinex","ETHUSD",1772277722120,4.7442887,1876.2,1875.6,0.001]
["bitfinex","ETHUSD",1772277722273,4.7442887,1876.2,1875.5,0.001]
["bitfinex","ETHUSD",1772277722887,4.7442887,1876.2,1876.0,0.001]
["bitfinex","ETHUSD",1772277723086,4.7442887,1876.2,1875.9,0.001]
["bitfinex","ETHUSD",1772277723300,4.7442887,1876.0,1875.9,0.001]
["bitfinex","ETHUSD",1772277724181,4.7442887,1876.0,1875.7,0.001]
["bitfinex","ETHUSD",1772277724377,4.7442887,1876.1,1875.7,0.001]
["bitfinex","ETHUSD",1772277725292,1.33255483,1876.1,1875.7,0.001]
["bitfinex","ETHUSD",1772277725598,6.07682086,1876.2,1875.7,0.001]
["bitfinex","ETHUSD",1772277726007,4.7442887,1876.2,1875.7,0.001]
["bitfinex","ETHUSD",1772277726384,4.7442887,1876.2,1875.7,4.44616923]
["bitfinex","ETHUSD",1772277727290,4.7442887,1876.2,1875.8,1.33276468]
["bitfinex","ETHUSD",1772277728082,4.7442887,1876.2,1875.7,8.16795377]
["bitfinex","ETHUSD",1772277729010,4.7442887,1876.2,1875.7,5.77895377]
["bitfinex","ETHUSD",1772277729176,4.7442887,1876.1,1875.7,3.72378454]
["bitfinex","ETHUSD",1772277729384,4.7442887,1876.0,1875.7,0.001]
["bitfinex","ETHUSD",1772277731609,4.36289285,1875.9,1875.7,0.001]
["bitfinex","ETHUSD",1772277732200,4.36289285,1875.9,1875.5,0.001]
["bitfinex","ETHUSD",1772277732589,4.36289285,1875.9,1875.5,1.33397064]
["bitfinex","ETHUSD",1772277732789,4.36289285,1875.9,1875.5,0.001]
["bitfinex","ETHUSD",1772277735422,4.36289285,1875.8,1875.5,0.001]
["bitfinex","ETHUSD",1772277735802,4.36289285,1875.8,1875.6,0.001]
["bitfinex","ETHUSD",1772277737497,1.33280338,1875.8,1875.6,0.001]
["bitfinex","ETHUSD",1772277737735,4.36289285,1875.7,1875.6,0.001]
["bitfinex","ETHUSD",1772277739930,5.69572859,1875.7,1875.5,0.001]
["bitfinex","ETHUSD",1772277740234,4.36289285,1875.6,1875.5,0.001]
["bitfinex","ETHUSD",1772277742455,5.69579965,1875.6,1875.5,0.001]
["bitfinex","ETHUSD",1772277742836,5.69578143,1875.7,1875.5,0.001]
["bitfinex","ETHUSD",1772277744529,4.36289285,1875.6,1875.5,0.001]
["bitfinex","ETHUSD",1772277745822,4.36289285,1875.9,1875.5,0.001]
["bitfinex","ETHUSD",1772277746027,2.905,1875.9,1875.3,0.001]
["bitfinex","ETHUSD",1772277746332,4.36289285,1875.8,1875.3,0.001]
["bitfinex","ETHUSD",1772277746658,4.36289285,1875.6,1875.3,0.001]
["bitfinex","ETHUSD",1772277748280,4.36289285,1875.6,1875.2,0.001]
["bitfinex","ETHUSD",1772277748872,4.36289285,1875.4,1875.2,0.001]
["bitfinex","ETHUSD",1772277749077,4.36289285,1875.4,1874.8,4.45662303]
["bitfinex","ETHUSD",1772277749784,4.36289285,1875.4,1875.3,0.001]
["bitfinex","ETHUSD",1772277749949,4.36289285,1875.4,1874.7,0.001]
["bitfinex","ETHUSD",1772277750745,4.36289285,1875.2,1874.7,0.001]
["bitfinex","ETHUSD",1772277751673,1.33312003,1875.3,1874.5,0.001]
["bitfinex","ETHUSD",1772277751674,4.36289285,1875.0,1874.5,0.001]
["bitfinex","ETHUSD",1772277752050,4.36289285,1875.0,1873.9,4.45662303]
["bitfinex","ETHUSD",1772277752877,4.36289285,1874.8,1873.9,4.45662303]
["bitfinex","ETHUSD",1772277753177,4.36289285,1874.6,1874.0,4.45662303]
["bitfinex","ETHUSD",1772277753847,4.36289285,1874.6,1873.8,4.45662303]
["bitfinex","ETHUSD",1772277755076,4.36289285,1874.4,1873.9,1.33411601]
["bitfinex","ETHUSD",1772277755275,4.36289285,1874.4,1873.9,4.45662303]
["bitfinex","ETHUSD",1772277757172,1.33383129,1874.3,1873.9,4.45662303]
["bitfinex","ETHUSD",1772277758380,5.69670976,1874.4,1873.9,4.45662303]
["bitfinex","ETHUSD",1772277759164,8.15375593,1874.7,1873.9,4.45662303]
["bitfinex","ETHUSD",1772277759165,4.36289285,1874.3,1873.9,4.45662303]
["bitfinex","ETHUSD",1772277759975,4.36289285,1874.3,1873.7,5.79082799]
["bitfinex","ETHUSD",1772277761263,6.04928344,1874.2,1873.7,5.79082799]
["bitfinex","ETHUSD",1772277761787,6.04928344,1874.2,1874.0,0.0011]
["bitfinex","ETHUSD",1772277762161,4.71538098,1874.2,1874.0,0.0011]
["bitfinex","ETHUSD",1772277763295,4.32755326,1874.6,1874.0,4.5298764]
["bitfinex","ETHUSD",1772277766108,5.66122437,1874.6,1874.1,5.86275004]
["bitfinex","ETHUSD",1772277766276,5.66122437,1874.6,1874.2,4.5287764]
["bitfinex","ETHUSD",1772277766768,1.33367111,1874.6,1874.2,4.5287764]
["bitfinex","ETHUSD",1772277766968,4.32755326,1874.8,1874.2,4.5287764]
["bitfinex","ETHUSD",1772277766969,5.6610854,1874.8,1874.2,4.5287764]
["bitfinex","ETHUSD",1772277767190,5.66103187,1874.8,1874.2,4.5287764]
["bitfinex","ETHUSD",1772277767693,4.32755326,1874.8,1874.2,4.5287764]
["bitfinex","ETHUSD",1772277767898,5.66102972,1874.8,1874.2,4.5287764]
["bitfinex","ETHUSD",1772277768202,5.66102972,1874.8,1874.3,5.86260769]
["bitfinex","ETHUSD",1772277769197,5.66102972,1874.8,1874.3,4.5287764]
["bitfinex","ETHUSD",1772277769996,4.32755326,1874.7,1874.3,4.5287764]
["bitfinex","ETHUSD",1772277770394,5.66113288,1874.7,1874.3,4.5287764]
["bitfinex","ETHUSD",1772277770592,4.32755326,1874.6,1874.1,4.5287764]
["bitfinex","ETHUSD",1772277771376,1.33357962,1874.7,1874.1,4.5287764]
["bitfinex","ETHUSD",1772277771871,5.66113288,1874.7,1874.1,4.5287764]
["bitfinex","ETHUSD",1772277773511,5.66113288,1874.7,1874.2,4.5287764]
["bitfinex","ETHUSD",1772277774515,5.66113288,1874.7,1874.2,4.5298764]
["bitfinex","ETHUSD",1772277774681,5.66213288,1874.7,1874.2,4.5298764]
["bitfinex","ETHUSD",1772277777195,4.32755326,1874.6,1874.2,4.5298764]
["bitfinex","ETHUSD",1772277777398,4.32755326,1874.6,1874.2,0.0011]
["bitfinex","ETHUSD",1772277777605,0.001,1874.7,1874.3,4.5287764]
["bitfinex","ETHUSD",1772277777908,0.001,1874.7,1874.2,1.33499249]
["bitfinex","ETHUSD",1772277777909,5.66210354,1874.7,1874.2,1.33499249]
["bitfinex","ETHUSD",1772277778078,5.66210354,1874.7,1874.2,5.86376889]
["bitfinex","ETHUSD",1772277778296,5.66210354,1874.7,1874.3,4.5287764]
["bitfinex","ETHUSD",1772277779105,4.32755326,1874.5,1874.2,0.0011]
["bitfinex","ETHUSD",1772277781929,4.32755326,1874.4,1874.0,0.0011]
["bitfinex","ETHUSD",1772277782896,4.32755326,1874.2,1874.0,0.0011]
["bitfinex","ETHUSD",1772277783102,4.32755326,1874.2,1873.7,0.0011]
["bitfinex","ETHUSD",1772277783301,4.32755326,1874.2,1873.7,5.27061634]
["bitfinex","ETHUSD",1772277783832,5.6615269,1874.1,1873.7,5.27061634]
["bitfinex","ETHUSD",1772277784331,4.32755326,1874.1,1873.7,0.74183994]
["bitfinex","ETHUSD",1772277784506,4.32755326,1874.1,1873.7,0.0011]
["bitfinex","ETHUSD",1772277786051,5.66159808,1874.0,1873.7,0.0011]
["bitfinex","ETHUSD",1772277786605,1.33403127,1874.1,1873.7,4.5298764]
["bitfinex","ETHUSD",1772277786832,5.66126855,1874.5,1874.0,4.5287764]
["bitfinex","ETHUSD",1772277787014,5.66117109,1874.6,1874.0,4.5298764]
["bitfinex","ETHUSD",1772277788336,4.32755326,1874.6,1874.2,4.5287764]
["bitfinex","ETHUSD",1772277790236,4.32755326,1874.6,1874.2,5.86261789]
["bitfinex","ETHUSD",1772277790441,5.66117212,1874.6,1874.2,4.5287764]
["bitfinex","ETHUSD",1772277790612,5.66117212,1874.6,1874.0,5.33718177]
["bitfinex","ETHUSD",1772277790613,4.59454069,1874.5,1874.0,5.81909835]
["bitfinex","ETHUSD",1772277791234,4.59454069,1874.5,1874.1,4.4839569]
["bitfinex","ETHUSD",1772277792426,4.59454069,1874.5,1874.1,5.81787395]
["bitfinex","ETHUSD",1772277794024,5.92824049,1874.5,1874.1,4.4839569]
["bitfinex","ETHUSD",1772277794425,4.59454069,1874.5,1874.1,5.81792199]
["bitfinex","ETHUSD",1772277795447,4.59454069,1874.4,1874.0,5.81904632]
["bitfinex","ETHUSD",1772277796423,4.59454069,1874.4,1874.0,1.33508942]
["bitfinex","ETHUSD",1772277797347,4.59454069,1874.3,1874.0,1.33514087]
["bitfinex","ETHUSD",1772277797945,4.59454069,1874.3,1874.0,5.81909777]
["bitfinex","ETHUSD",1772277798516,4.59454069,1874.5,1874.0,5.81909777]
["bitfinex","ETHUSD",1772277799625,0.001,1874.3,1874.0,5.81909777]
["bitfinex","ETHUSD",1772277800314,0.001,1874.3,1874.0,1.33514087]
["bitfinex","ETHUSD",1772277800315,4.59554069,1874.3,1874.0,1.33514087]
["bitfinex","ETHUSD",1772277800747,4.59554069,1874.3,1874.0,5.81909777]
["bitfinex","ETHUSD",1772277803047,0.001,1874.3,1874.0,5.81909777]
["bitfinex","ETHUSD",1772277803432,0.001,1874.3,1874.1,4.4839569]
["bitfinex","ETHUSD",1772277806151,0.001,1874.3,1874.1,5.817923]
["bitfinex","ETHUSD",1772277806450,0.001,1874.3,1874.1,4.4839569]
["bitfinex","ETHUSD",1772277807455,0.001,1874.3,1874.2,4.4839569]
["bitfinex","ETHUSD",1772277808483,0.001,1874.3,1874.2,5.81785936]
["bitfinex","ETHUSD",1772277809350,4.59554069,1874.3,1874.0,6.55954976]
["bitfinex","ETHUSD",1772277810482,4.59554069,1874.3,1874.0,5.819094]
["bitfinex","ETHUSD",1772277811453,4.59554069,1874.3,1874.0,3.7311371]
["bitfinex","ETHUSD",1772277811655,0.001,1874.3,1874.1,5.22445856]
["bitfinex","ETHUSD",1772277812050,0.001,1874.3,1874.1,4.4839569]
["bitfinex","ETHUSD",1772277812878,0.001,1874.3,1874.1,5.81789499]
["bitfinex","ETHUSD",1772277813085,0.001,1874.3,1874.2,4.4839569]
["bitfinex","ETHUSD",1772277813376,4.59554069,1874.3,1874.1,1.33393809]
["bitfinex","ETHUSD",1772277816285,0.001,1874.3,1874.1,5.81789499]
["bitfinex","ETHUSD",1772277819076,0.001,1874.3,1874.1,8.22489499]
["bitfinex","ETHUSD",1772277819484,0.001,1874.3,1874.1,5.81789499]
["bitfinex","ETHUSD",1772277819689,0.001,1874.3,1874.2,4.4839569]
["bitfinex","ETHUSD",1772277821292,0.001,1874.3,1874.2,5.81785936]
["bitfinex","ETHUSD",1772277823504,0.001,1874.3,1874.2,4.4839569]
["bitfinex","ETHUSD",1772277823711,0.001,1874.3,1874.1,8.0364631]
["bitfinex","ETHUSD",1772277826200,0.001,1874.2,1874.1,8.0364631]
["bitfinex","ETHUSD",1772277830319,4.25331461,1874.2,1874.0,0.0011]
["bitfinex","ETHUSD",1772277830489,4.25331461,1874.2,1874.0,3.7591394]
["bitfinex","ETHUSD",1772277831584,4.25331461,1874.2,1874.0,2.4251]
["bitfinex","ETHUSD",1772277831789,4.25331461,1874.2,1874.0,3.75913685]
["bitfinex","ETHUSD",1772277832891,4.25331461,1874.2,1874.0,0.0011]
["bitfinex","ETHUSD",1772277833091,4.25331461,1874.2,1873.9,3.76115991]
["bitfinex","ETHUSD",1772277833621,4.25331461,1874.2,1873.9,8.79620766]
["bitfinex","ETHUSD",1772277833785,0.001,1874.2,1874.0,4.29454609]
["bitfinex","ETHUSD",1772277834189,4.25331461,1874.2,1873.9,6.37020766]
["bitfinex","ETHUSD",1772277834391,4.25331461,1874.2,1873.9,8.79820766]
["bitfinex","ETHUSD",1772277834821,4.25231461,1874.1,1873.9,0.0011]
["bitfinex","ETHUSD",1772277836010,0.001,1874.2,1874.0,5.03504775]
["bitfinex","ETHUSD",1772277837693,0.001,1874.2,1874.0,5.03614775]
["bitfinex","ETHUSD",1772277837920,0.001,1874.1,1874.0,6.37019257]
["bitfinex","ETHUSD",1772277838575,0.001,1874.1,1874.0,2.07564648]
["bitfinex","ETHUSD",1772277839630,4.25331461,1874.1,1874.0,0.0011]
["bitfinex","ETHUSD",1772277840634,4.25331461,1874.1,1873.9,0.0011]
["bitfinex","ETHUSD",1772277842651,4.25231461,1874.0,1873.9,0.0011]
["bitfinex","ETHUSD",1772277846960,0.001,1874.1,1873.9,4.29564609]
["bitfinex","ETHUSD",1772277847162,4.25331461,1874.1,1873.9,0.0011]
["bitfinex","ETHUSD",1772277849466,4.25231461,1874.0,1873.9,0.0011]
["bitfinex","ETHUSD",1772277849967,0.001,1874.1,1873.9,0.0011]
["bitfinex","ETHUSD",1772277850168,0.001,1874.1,1874.0,4.29454609]
["bitfinex","ETHUSD",1772277850538,0.001,1874.1,1874.0,4.29564609]
["bitfinex","ETHUSD",1772277850941,0.001,1874.1,1874.0,0.0011]
["bitfinex","ETHUSD",1772277852059,0.001,1874.2,1874.1,4.39401995]
["bitfinex","ETHUSD",1772277853775,0.001,1874.3,1874.1,4.39401995]
["bitfinex","ETHUSD",1772277854074,0.001,1874.3,1874.1,5.7279343]
["bitfinex","ETHUSD",1772277854246,4.30113531,1874.3,1874.0,1.33508788]
["bitfinex","ETHUSD",1772277854451,4.30113531,1874.3,1874.0,0.0011]
["bitfinex","ETHUSD",1772277856046,1.33485036,1874.3,1874.0,0.0011]
["bitfinex","ETHUSD",1772277856252,4.30013531,1874.2,1874.0,0.0011]
["bitfinex","ETHUSD",1772277863072,4.30013531,1874.2,1874.1,0.0011]
["bitfinex","ETHUSD",1772277866016,1.33461663,1874.7,1874.1,4.39511995]
["bitfinex","ETHUSD",1772277866306,0.001,1874.6,1874.1,4.39511995]
["bitfinex","ETHUSD",1772277866475,4.30113531,1874.6,1874.1,4.39511995]
["bitfinex","ETHUSD",1772277866876,4.30113531,1874.5,1874.1,4.39511995]
["bitfinex","ETHUSD",1772277867496,4.30113531,1874.5,1874.2,5.72792241]
["bitfinex","ETHUSD",1772277868529,0.001,1874.5,1874.3,4.39401995]
["bitfinex","ETHUSD",1772277869312,0.001,1874.5,1874.2,5.72792241]
["bitfinex","ETHUSD",1772277869925,4.30113531,1874.5,1874.1,0.0011]
["bitfinex","ETHUSD",1772277870246,4.30113531,1874.5,1874.1,5.72909336]
["bitfinex","ETHUSD",1772277870597,4.30113531,1874.5,1874.1,0.0011]
["bitfinex","ETHUSD",1772277871294,1.33470861,1874.5,1874.1,0.0011]
["bitfinex","ETHUSD",1772277871489,4.30013531,1874.4,1874.1,0.0011]
["bitfinex","ETHUSD",1772277873694,4.30013531,1874.4,1873.9,0.0011]
["bitfinex","ETHUSD",1772277873914,1.33374588,1874.5,1873.9,0.0011]
["bitfinex","ETHUSD",1772277873915,4.30013531,1874.2,1873.9,5.72918375]
["bitfinex","ETHUSD",1772277874932,4.30013531,1874.2,1874.1,0.0011]
["bitfinex","ETHUSD",1772277875107,4.30113531,1874.3,1874.1,0.0011]
["bitfinex","ETHUSD",1772277875302,4.30113531,1874.7,1874.3,4.39401995]
["bitfinex","ETHUSD",1772277875502,0.001,1874.5,1874.3,5.7278062]
["bitfinex","ETHUSD",1772277881920,4.34704067,1874.5,1874.3,1.33378625]
["bitfinex","ETHUSD",1772277882323,0.001,1874.5,1874.4,4.32046599]
["bitfinex","ETHUSD",1772277882845,0.001,1874.5,1874.4,5.65422612]
["bitfinex","ETHUSD",1772277884691,4.34704067,1874.7,1874.4,5.65422612]
["bitfinex","ETHUSD",1772277884874,0.001,1874.6,1874.4,5.65422612]
["bitfinex","ETHUSD",1772277885594,4.38860875,1874.6,1874.3,9.65575644]
["bitfinex","ETHUSD",1772277886393,4.38760875,1874.6,1874.3,9.65575644]
["bitfinex","ETHUSD",1772277887191,0.001,1874.4,1874.3,5.65429728]
["bitfinex","ETHUSD",1772277887484,0.001,1874.6,1874.4,4.32046599]
["bitfinex","ETHUSD",1772277887789,4.38860875,1874.6,1874.4,1.33373724]
["bitfinex","ETHUSD",1772277888088,4.38860875,1874.6,1874.2,4.32046599]
["bitfinex","ETHUSD",1772277888272,4.38860875,1874.5,1874.2,3.79385142]
["bitfinex","ETHUSD",1772277888469,4.38860875,1874.5,1874.2,8.11431741]
["bitfinex","ETHUSD",1772277891294,4.38860875,1874.5,1874.3,4.32046599]
["bitfinex","ETHUSD",1772277891694,0.001,1874.5,1874.3,4.32046599]
["bitfinex","ETHUSD",1772277893707,0.001,1874.5,1874.4,4.32046599]
["bitfinex","ETHUSD",1772277894706,0.001,1874.5,1874.3,1.33376784]
["bitfinex","ETHUSD",1772277895208,0.001,1874.5,1874.3,5.65423383]
["bitfinex","ETHUSD",1772277896500,0.001,1874.7,1874.4,4.32046599]
["bitfinex","ETHUSD",1772277896687,0.001,1874.6,1874.4,4.32046599]
["bitfinex","ETHUSD",1772277899027,0.001,1874.9,1874.8,4.32046599]
["bitfinex","ETHUSD",1772277900318,0.001,1874.9,1874.7,4.32046599]
["bitfinex","ETHUSD",1772277900699,4.38860875,1874.9,1874.6,4.32046599]
["bitfinex","ETHUSD",1772277900904,4.38860875,1874.9,1874.6,5.65401394]
["bitfinex","ETHUSD",1772277901604,0.001,1874.9,1874.7,4.32046599]
["bitfinex","ETHUSD",1772277903305,0.001,1874.9,1874.8,1.33347557]
["bitfinex","ETHUSD",1772277903510,0.001,1874.9,1874.8,5.65394156]
["bitfinex","ETHUSD",1772277903715,0.001,1874.9,1874.7,1.33350446]
["bitfinex","ETHUSD",1772277904021,4.38860875,1874.9,1874.7,3.81350446]
["bitfinex","ETHUSD",1772277904225,0.001,1874.9,1874.7,8.13397045]
["bitfinex","ETHUSD",1772277908542,0.001,1874.9,1874.7,8.07166307]
["bitfinex","ETHUSD",1772277909857,4.38760875,1875.3,1874.9,4.32046599]
["bitfinex","ETHUSD",1772277910342,4.38760875,1875.3,1875.0,1.33333333]
["bitfinex","ETHUSD",1772277910545,4.35368964,1875.3,1874.9,1.33334963]
["bitfinex","ETHUSD",1772277910839,4.35368964,1875.3,1874.9,5.52949873]
["bitfinex","ETHUSD",1772277911444,4.40485126,1875.2,1874.9,5.52949873]
["bitfinex","ETHUSD",1772277912222,0.002,1875.7,1874.9,5.52949873]
["bitfinex","ETHUSD",1772277912223,0.002,1876.2,1875.0,4.1961491]
["bitfinex","ETHUSD",1772277912432,1.7400782,1876.2,1875.9,0.74002628]
["bitfinex","ETHUSD",1772277912843,0.74002628,1876.1,1875.5,4.1961491]
["bitfinex","ETHUSD",1772277913018,4.40285126,1876.0,1875.5,6.6881491]
["bitfinex","ETHUSD",1772277914082,4.40285126,1876.0,1875.6,4.1961491]
["bitfinex","ETHUSD",1772277915447,2.66477312,1875.9,1875.6,4.1961491]
["bitfinex","ETHUSD",1772277916149,2.66477312,1875.9,1875.6,5.52904909]
["bitfinex","ETHUSD",1772277916550,2.66477312,1875.9,1875.7,4.1961491]
["bitfinex","ETHUSD",1772277919679,2.66477312,1875.9,1875.5,5.52909395]
["bitfinex","ETHUSD",1772277920075,2.66477312,1875.9,1875.6,4.1961491]
["bitfinex","ETHUSD",1772277920750,4.40285126,1875.6,1875.2,4.1961491]
["bitfinex","ETHUSD",1772277920985,3.99747593,1875.9,1875.2,4.1961491]
["bitfinex","ETHUSD",1772277920986,4.40285126,1875.8,1875.2,4.1961491]
["bitfinex","ETHUSD",1772277921210,4.40285126,1875.8,1875.2,4.93617538]
["bitfinex","ETHUSD",1772277921995,4.40285126,1875.8,1875.4,4.1961491]
["bitfinex","ETHUSD",1772277923507,4.40285126,1875.8,1875.3,1.33312003]
["bitfinex","ETHUSD",1772277923705,4.40285126,1875.7,1875.2,4.1961491]
["bitfinex","ETHUSD",1772277923911,4.40285126,1875.4,1874.9,3.12534295]
["bitfinex","ETHUSD",1772277924283,4.40285126,1875.4,1874.9,1.33334295]
["bitfinex","ETHUSD",1772277924609,4.40285126,1875.3,1875.2,0.001]
["bitfinex","ETHUSD",1772277925988,7.06662438,1875.2,1875.0,0.001]
["bitfinex","ETHUSD",1772277930234,4.40285126,1875.1,1875.0,0.001]
["bitfinex","ETHUSD",1772277930532,4.40285126,1875.1,1874.8,0.001]
["bitfinex","ETHUSD",1772277931102,4.40285126,1875.1,1874.8,1.3344556]
["bitfinex","ETHUSD",1772277931518,4.40285126,1875.1,1874.8,0.001]
["bitfinex","ETHUSD",1772277933529,7.06662438,1875.0,1874.8,0.001]
["bitfinex","ETHUSD",1772277935736,2.07317452,1875.3,1874.8,0.001]
["bitfinex","ETHUSD",1772277935737,4.40285126,1875.3,1874.8,4.1971491]
["bitfinex","ETHUSD",1772277936540,4.40285126,1875.3,1874.9,0.001]
["bitfinex","ETHUSD",1772277936761,4.40285126,1875.3,1874.9,4.1971491]
["bitfinex","ETHUSD",1772277936929,0.002,1875.0,1874.9,4.1971491]
["bitfinex","ETHUSD",1772277937458,4.40485126,1875.0,1874.9,0.001]
["bitfinex","ETHUSD",1772277937630,4.40285126,1874.8,1874.6,0.001]
["bitfinex","ETHUSD",1772277937835,4.40285126,1874.7,1874.6,0.001]
["bitfinex","ETHUSD",1772277940528,5.73639796,1874.7,1874.5,0.001]
["bitfinex","ETHUSD",1772277940731,6.07393475,1874.8,1874.5,0.001]
["bitfinex","ETHUSD",1772277940732,4.39591413,1874.6,1874.5,0.001]
["bitfinex","ETHUSD",1772277943229,4.57585758,1874.7,1874.5,0.001]
["bitfinex","ETHUSD",1772277943431,4.57785758,1875.0,1874.5,4.42317043]
["bitfinex","ETHUSD",1772277943637,0.002,1875.0,1874.7,4.42217043]
["bitfinex","ETHUSD",1772277943859,0.002,1875.0,1874.7,5.75571314]
["bitfinex","ETHUSD",1772277944203,0.002,1875.0,1874.8,5.16219671]
["bitfinex","ETHUSD",1772277944354,0.002,1875.0,1874.8,4.42217043]
["bitfinex","ETHUSD",1772277945285,5.31788386,1875.0,1874.5,1.3346866]
["bitfinex","ETHUSD",1772277945466,5.31788386,1875.0,1874.5,0.001]
["bitfinex","ETHUSD",1772277945666,0.74202628,1875.0,1874.5,5.75685122]
["bitfinex","ETHUSD",1772277945867,2.07536623,1875.0,1874.6,4.42217043]
["bitfinex","ETHUSD",1772277946067,4.57585758,1874.9,1874.6,4.42217043]
["bitfinex","ETHUSD",1772277947157,0.002,1875.0,1874.7,4.42217043]
["bitfinex","ETHUSD",1772277947354,4.57785758,1875.0,1874.7,4.42217043]
["bitfinex","ETHUSD",1772277947772,4.57785758,1875.0,1874.6,1.33360918]
["bitfinex","ETHUSD",1772277948965,0.002,1875.0,1874.9,0.74002628]
["bitfinex","ETHUSD",1772277949165,0.002,1875.0,1874.9,4.42217043]
["bitfinex","ETHUSD",1772277950192,0.002,1875.0,1874.8,0.001]
["bitfinex","ETHUSD",1772277950497,0.002,1875.0,1874.7,4.42317043]
["bitfinex","ETHUSD",1772277950498,4.57585758,1874.9,1874.7,0.001]
["bitfinex","ETHUSD",1772277950991,0.002,1875.0,1874.7,0.001]
["bitfinex","ETHUSD",1772277951600,0.002,1875.0,1874.7,4.42317043]
["bitfinex","ETHUSD",1772277952397,5.91119091,1875.0,1874.7,4.42317043]
["bitfinex","ETHUSD",1772277952601,4.57585758,1874.9,1874.7,0.001]
["bitfinex","ETHUSD",1772277952798,4.57585758,1874.9,1874.5,0.001]
["bitfinex","ETHUSD",1772277953000,5.31588386,1874.9,1874.5,0.001]
["bitfinex","ETHUSD",1772277954584,4.57585758,1874.7,1874.5,0.001]
["bitfinex","ETHUSD",1772277957303,4.57585758,1874.8,1874.5,0.001]
["bitfinex","ETHUSD",1772277959945,4.57585758,1874.7,1874.5,0.001]
["bitfinex","ETHUSD",1772277961249,4.57585758,1874.7,1874.4,0.001]
["bitfinex","ETHUSD",1772277961250,5.31588386,1874.7,1874.4,0.001]
["bitfinex","ETHUSD",1772277961402,5.31588386,1874.5,1874.1,0.0011]
["bitfinex","ETHUSD",1772277963344,5.68711961,1874.5,1874.1,0.0011]
["bitfinex","ETHUSD",1772277963513,1.33370682,1874.5,1874.1,4.42327043]
["bitfinex","ETHUSD",1772277964023,5.9095644,1874.5,1874.1,4.42327043]
["bitfinex","ETHUSD",1772277964533,1.33366177,1874.6,1874.1,4.42327043]
["bitfinex","ETHUSD",1772277964722,9.86772295,1874.7,1874.1,4.42327043]
["bitfinex","ETHUSD",1772277965616,9.86772295,1874.7,1874.2,5.75607289]
["bitfinex","ETHUSD",1772277965814,9.86772295,1874.7,1874.2,4.42217043]
["bitfinex","ETHUSD",1772277967307,5.29186537,1874.7,1874.2,4.42217043]
["bitfinex","ETHUSD",1772277967511,4.57585758,1874.6,1874.1,0.0011]
["bitfinex","ETHUSD",1772277967710,4.57585758,1874.4,1874.1,0.0011]
["bitfinex","ETHUSD",1772277968442,4.57585758,1874.2,1874.1,0.0011]
["bitfinex","ETHUSD",1772277968740,5.68711961,1874.1,1873.7,0.0011]
["bitfinex","ETHUSD",1772277968908,3.96026203,1874.3,1873.7,0.0011]
["bitfinex","ETHUSD",1772277968909,5.68711961,1873.9,1873.7,0.0011]
["bitfinex","ETHUSD",1772277969108,4.57585758,1873.8,1873.2,4.42217043]
["bitfinex","ETHUSD",1772277969313,4.57585758,1873.8,1873.3,4.42217043]
["bitfinex","ETHUSD",1772277969838,1.33425841,1873.7,1873.3,4.42217043]
["bitfinex","ETHUSD",1772277970244,5.91011599,1873.7,1873.2,4.42217043]
["bitfinex","ETHUSD",1772277971238,4.18291358,1874.2,1873.6,4.42569414]
["bitfinex","ETHUSD",1772277971431,8.87823564,1874.2,1873.6,4.42569414]
["bitfinex","ETHUSD",1772277971821,8.87823564,1874.2,1873.7,1.33425841]
["bitfinex","ETHUSD",1772277972223,8.87823564,1874.2,1873.7,5.75995255]
["bitfinex","ETHUSD",1772277972846,8.87823564,1874.2,1873.7,4.42569414]
["bitfinex","ETHUSD",1772277974272,8.87823564,1874.2,1873.7,5.7599469]
["bitfinex","ETHUSD",1772277974575,4.18291358,1874.2,1873.8,4.42569414]
["bitfinex","ETHUSD",1772277977380,1.33480242,1874.4,1873.9,4.42569414]
["bitfinex","ETHUSD",1772277977793,6.02915108,1874.4,1873.9,4.42569414]
["bitfinex","ETHUSD",1772277978280,1.33382902,1874.4,1873.9,4.42569414]
["bitfinex","ETHUSD",1772277978476,4.69532206,1874.3,1873.9,4.42569414]
["bitfinex","ETHUSD",1772277978962,4.69532206,1874.3,1873.7,5.75989579]
["bitfinex","ETHUSD",1772277979551,1.33390246,1874.2,1873.7,5.75989579]
["bitfinex","ETHUSD",1772277979751,1.33390246,1874.2,1873.8,4.42569414]
["bitfinex","ETHUSD",1772277980373,5.92920872,1874.3,1873.8,4.42569414]
["bitfinex","ETHUSD",1772277980950,4.69532206,1874.2,1873.8,4.42569414]
["bitfinex","ETHUSD",1772277981177,4.69532206,1874.2,1873.7,3.83]
["bitfinex","ETHUSD",1772277981959,6.0292957,1874.1,1873.7,3.83]
["bitfinex","ETHUSD",1772277983581,4.69532206,1874.0,1873.6,4.42569414]
["bitfinex","ETHUSD",1772277984297,2.855,1874.3,1873.7,4.42569414]
["bitfinex","ETHUSD",1772277985266,6.02908219,1874.4,1873.7,4.42569414]
["bitfinex","ETHUSD",1772277985878,4.69532206,1874.3,1873.7,4.42569414]
["bitfinex","ETHUSD",1772277986277,1.33390246,1874.2,1873.9,4.42569414]
["bitfinex","ETHUSD",1772277986490,6.03019176,1874.3,1873.9,4.42569414]
["bitfinex","ETHUSD",1772277990701,6.03019176,1874.3,1873.8,0.0011]
["bitfinex","ETHUSD",1772277990702,4.69532206,1874.2,1873.8,4.42679414]
["bitfinex","ETHUSD",1772277990904,5.65993748,1874.2,1873.8,4.42679414]
["bitfinex","ETHUSD",1772277991711,1.33397364,1874.1,1873.8,4.42679414]
["bitfinex","ETHUSD",1772277992497,6.99388488,1874.2,1873.8,4.42679414]
["bitfinex","ETHUSD",1772277998226,4.69532206,1874.1,1873.8,0.0011]
["bitfinex","ETHUSD",1772277998519,4.69532206,1874.1,1873.9,0.0011]
["bitfinex","ETHUSD",1772277998693,4.69532206,1874.1,1873.8,0.0011]
["bitfinex","ETHUSD",1772278000421,4.69532206,1874.0,1873.8,0.0011]
["bitfinex","ETHUSD",1772278000722,4.69532206,1874.0,1873.7,0.0011]
["bitfinex","ETHUSD",1772278001123,4.69532206,1874.0,1873.7,4.42177281]
["bitfinex","ETHUSD",1772278002501,6.00427771,1874.1,1873.7,4.42177281]
["bitfinex","ETHUSD",1772278003135,4.67025335,1874.1,1873.8,4.64558057]
["bitfinex","ETHUSD",1772278003300,6.96977193,1874.2,1873.8,4.64558057]
["bitfinex","ETHUSD",1772278004218,0.96561542,1874.2,1873.8,4.64558057]
["bitfinex","ETHUSD",1772278004418,0.96561542,1874.2,1873.9,4.64558057]
["bitfinex","ETHUSD",1772278007063,5.63586877,1874.2,1873.9,4.64558057]
["bitfinex","ETHUSD",1772278007358,0.96561542,1874.2,1873.9,4.64558057]
["bitfinex","ETHUSD",1772278009745,0.96561542,1874.2,1874.0,4.64558057]
["bitfinex","ETHUSD",1772278011637,0.002,1874.9,1874.1,1.11130984]
["bitfinex","ETHUSD",1772278011836,2.30044909,1874.7,1874.3,4.64558057]
["bitfinex","ETHUSD",1772278012236,1.11130984,1874.5,1874.2,4.64558057]
["bitfinex","ETHUSD",1772278012458,5.78156319,1874.5,1874.2,4.64558057]
["bitfinex","ETHUSD",1772278012758,5.78156319,1874.5,1873.9,0.0011]
["bitfinex","ETHUSD",1772278012759,2.30044909,1874.4,1873.9,0.0011]
["bitfinex","ETHUSD",1772278012967,2.30044909,1874.4,1874.0,4.64558057]
["bitfinex","ETHUSD",1772278013255,6.00408464,1874.3,1873.9,0.0011]
["bitfinex","ETHUSD",1772278013559,6.00408464,1874.3,1873.9,4.64668057]
["bitfinex","ETHUSD",1772278013931,2.30044909,1874.2,1873.9,4.64668057]
["bitfinex","ETHUSD",1772278014132,6.97070244,1874.2,1873.9,4.64668057]
["bitfinex","ETHUSD",1772278014744,2.30044909,1874.2,1873.9,4.64668057]
["bitfinex","ETHUSD",1772278014932,2.30044909,1874.2,1874.0,4.64558057]
["bitfinex","ETHUSD",1772278015342,2.30044909,1874.2,1874.1,4.64558057]
["bitfinex","ETHUSD",1772278016956,1.33371886,1874.5,1874.1,4.64558057]
["bitfinex","ETHUSD",1772278017154,2.30044909,1874.3,1874.1,4.64558057]
["bitfinex","ETHUSD",1772278020463,2.30044909,1874.3,1874.0,4.64558057]
["bitfinex","ETHUSD",1772278020775,2.30044909,1874.3,1874.1,4.64558057]
["bitfinex","ETHUSD",1772278021684,4.67025335,1874.1,1873.8,0.0011]
["bitfinex","ETHUSD",1772278021981,6.96960244,1874.0,1873.8,0.0011]
["bitfinex","ETHUSD",1772278022774,6.96960244,1874.0,1873.7,0.0011]
["bitfinex","ETHUSD",1772278022775,4.67025335,1873.9,1873.7,0.0011]
["bitfinex","ETHUSD",1772278022957,4.67025335,1873.8,1873.4,4.64668057]
["bitfinex","ETHUSD",1772278023157,6.96740244,1873.8,1873.4,4.64668057]
["bitfinex","ETHUSD",1772278023894,8.30169504,1873.7,1873.4,0.0011]
["bitfinex","ETHUSD",1772278024182,8.30169504,1873.7,1873.6,0.0011]
["bitfinex","ETHUSD",1772278024686,0.001,1874.2,1873.7,4.64558057]
["bitfinex","ETHUSD",1772278024990,10.00498279,1874.6,1873.8,4.64558057]
["bitfinex","ETHUSD",1772278024991,4.67025335,1874.4,1873.8,4.64558057]
["bitfinex","ETHUSD",1772278025287,2.866,1874.3,1873.8,4.64558057]
["bitfinex","ETHUSD",1772278025858,8.87010516,1874.3,1874.0,4.64558057]
["bitfinex","ETHUSD",1772278026060,2.866,1874.3,1874.0,4.64558057]
["bitfinex","ETHUSD",1772278026479,8.27742062,1874.6,1874.0,4.64558057]
["bitfinex","ETHUSD",1772278026669,1.33369979,1874.5,1874.0,4.64558057]
["bitfinex","ETHUSD",1772278027073,6.74494357,1874.8,1874.0,5.38674784]
["bitfinex","ETHUSD",1772278027293,1.33491407,1874.6,1874.0,4.64558057]
["bitfinex","ETHUSD",1772278027988,1.33491407,1874.6,1874.2,4.64558057]
["bitfinex","ETHUSD",1772278032063,1.33491407,1874.6,1874.3,4.27715004]
["bitfinex","ETHUSD",1772278032999,1.33491407,1874.6,1874.3,1.3338245]
["bitfinex","ETHUSD",1772278033202,1.33491407,1874.6,1874.4,4.27715004]
["bitfinex","ETHUSD",1772278034200,1.33491407,1874.6,1874.3,1.3338245]
["bitfinex","ETHUSD",1772278034367,7.34353864,1874.6,1874.2,4.27715004]
["bitfinex","ETHUSD",1772278034569,6.00991304,1874.6,1874.2,5.61103671]
["bitfinex","ETHUSD",1772278034780,1.33491407,1874.6,1874.3,4.27715004]
["bitfinex","ETHUSD",1772278035794,0.001,1874.5,1874.3,4.27715004]
["bitfinex","ETHUSD",1772278038612,6.00851048,1874.8,1874.4,4.27715004]
["bitfinex","ETHUSD",1772278038905,6.00851048,1874.8,1874.4,2.94223597]
["bitfinex","ETHUSD",1772278039309,0.002,1875.0,1874.4,2.94223597]
["bitfinex","ETHUSD",1772278039310,0.002,1875.0,1874.5,4.27715004]
["bitfinex","ETHUSD",1772278040873,0.002,1875.0,1874.7,4.27715004]
["bitfinex","ETHUSD",1772278043807,0.002,1875.0,1874.9,4.27715004]
["bitfinex","ETHUSD",1772278044577,0.002,1875.2,1874.9,4.27715004]
["bitfinex","ETHUSD",1772278046716,0.002,1875.2,1875.1,4.27715004]
["bitfinex","ETHUSD",1772278047006,0.42428319,1875.7,1875.3,4.27715004]
["bitfinex","ETHUSD",1772278047174,5.09928216,1875.7,1875.3,4.27715004]
["bitfinex","ETHUSD",1772278048100,0.42428319,1875.7,1875.3,4.27715004]
["bitfinex","ETHUSD",1772278048609,0.42428319,1875.7,1875.5,4.27715004]
["bitfinex","ETHUSD",1772278049319,4.67499897,1875.6,1875.3,4.27715004]
["bitfinex","ETHUSD",1772278049608,5.09928216,1875.7,1875.3,4.27715004]
["bitfinex","ETHUSD",1772278050909,5.09928216,1875.7,1875.3,5.61026931]
["bitfinex","ETHUSD",1772278051090,0.42428319,1875.7,1875.4,4.27715004]
["bitfinex","ETHUSD",1772278051917,0.002,1876.2,1875.6,3.70280003]
["bitfinex","ETHUSD",1772278052135,0.002,1876.2,1875.8,4.27715004]
["bitfinex","ETHUSD",1772278052282,4.67699897,1876.2,1875.8,4.27715004]
["bitfinex","ETHUSD",1772278052619,0.002,1876.2,1875.8,4.27715004]
["bitfinex","ETHUSD",1772278052819,0.002,1876.2,1875.8,5.60986331]
["bitfinex","ETHUSD",1772278053030,4.67499897,1877.2,1876.2,4.27715004]
["bitfinex","ETHUSD",1772278053322,4.75299897,1877.0,1876.2,4.27715004]
["bitfinex","ETHUSD",1772278053488,4.67499897,1876.9,1876.2,4.27715004]
["bitfinex","ETHUSD",1772278054412,0.078,1877.0,1876.2,4.27715004]
["bitfinex","ETHUSD",1772278054413,4.75299897,1877.0,1876.2,4.27715004]
["bitfinex","ETHUSD",1772278054735,0.078,1877.0,1876.2,4.27715004]
["bitfinex","ETHUSD",1772278055018,0.078,1877.0,1876.4,4.27715004]
["bitfinex","ETHUSD",1772278057009,4.75299897,1877.0,1876.5,1.33226751]
["bitfinex","ETHUSD",1772278057210,4.75299897,1877.0,1876.5,5.60941755]
["bitfinex","ETHUSD",1772278057512,0.078,1877.0,1876.5,5.60941755]
["bitfinex","ETHUSD",1772278057720,0.4108734,1877.3,1876.8,4.27715004]
["bitfinex","ETHUSD",1772278058016,1.33150298,1877.6,1876.8,4.27715004]
["bitfinex","ETHUSD",1772278058224,10.0,1878.0,1876.8,4.27715004]
["bitfinex","ETHUSD",1772278058406,0.39298543,1878.9,1877.9,3.70280003]
["bitfinex","ETHUSD",1772278058609,4.67499897,1879.5,1878.7,4.27715004]
["bitfinex","ETHUSD",1772278058785,0.02752439,1879.3,1878.8,4.27715004]
["bitfinex","ETHUSD",1772278058986,2.44846992,1880.7,1879.3,4.27715004]
["bitfinex","ETHUSD",1772278058987,4.67499897,1880.6,1879.3,4.27715004]
["bitfinex","ETHUSD",1772278059185,4.67499897,1880.6,1879.2,3.70280003]
["bitfinex","ETHUSD",1772278059186,4.67499897,1880.5,1879.1,4.27715004]
["bitfinex","ETHUSD",1772278059581,4.67499897,1880.1,1878.9,0.12]
["bitfinex","ETHUSD",1772278059781,1.32937173,1880.6,1878.5,4.27715004]
["bitfinex","ETHUSD",1772278059782,4.67499897,1879.7,1878.5,4.27715004]
["bitfinex","ETHUSD",1772278060015,4.57499897,1879.5,1878.0,7.31278731]
["bitfinex","ETHUSD",1772278060221,1.122,1879.6,1878.1,4.27715004]
["bitfinex","ETHUSD",1772278060222,4.67499897,1879.1,1878.1,4.27715004]
["bitfinex","ETHUSD",1772278060427,6.87546881,1879.0,1878.1,4.27715004]
["bitfinex","ETHUSD",1772278060722,4.86346881,1878.6,1877.8,4.75499485]
["bitfinex","ETHUSD",1772278060932,1.33084908,1878.5,1877.8,4.75499485]
["bitfinex","ETHUSD",1772278061133,4.19984908,1878.5,1877.6,4.75499485]
["bitfinex","ETHUSD",1772278061352,4.86346881,1878.4,1877.6,4.75499485]
["bitfinex","ETHUSD",1772278061626,4.86346881,1878.4,1877.3,4.75499485]
["bitfinex","ETHUSD",1772278063246,5.32316587,1878.6,1877.6,4.76089265]
["bitfinex","ETHUSD",1772278063396,5.32316587,1878.6,1877.7,8.46369268]
["bitfinex","ETHUSD",1772278063699,8.86414889,1878.7,1877.8,4.76089265]
["bitfinex","ETHUSD",1772278064515,4.66640131,1878.6,1877.5,4.76089265]
["bitfinex","ETHUSD",1772278064734,4.66640131,1878.4,1877.5,4.76089265]
["bitfinex","ETHUSD",1772278065232,1.33099078,1878.3,1877.5,6.09244912]
["bitfinex","ETHUSD",1772278065431,1.33099078,1878.3,1877.6,4.76089265]
["bitfinex","ETHUSD",1772278066321,9.70019212,1878.3,1877.3,4.76089265]
["bitfinex","ETHUSD",1772278066635,5.99739209,1878.3,1877.3,4.76089265]
["bitfinex","ETHUSD",1772278067425,4.66640131,1878.2,1877.3,4.76089265]
["bitfinex","ETHUSD",1772278067626,4.66640131,1878.2,1877.2,2.47691597]
["bitfinex","ETHUSD",1772278067827,4.66640131,1878.2,1877.2,3.80866748]
["bitfinex","ETHUSD",1772278068017,4.66640131,1878.2,1877.2,8.56956013]
["bitfinex","ETHUSD",1772278068419,4.66640131,1878.2,1877.2,7.23780862]
["bitfinex","ETHUSD",1772278069029,4.66640131,1878.1,1877.0,1.33186222]
["bitfinex","ETHUSD",1772278069205,4.66640131,1877.9,1876.9,6.09282249]
["bitfinex","ETHUSD",1772278069528,2.865,1877.8,1877.1,4.76089265]
["bitfinex","ETHUSD",1772278069895,2.865,1877.8,1876.9,1.33192984]
["bitfinex","ETHUSD",1772278070101,4.66640131,1877.7,1876.9,1.33192984]
["bitfinex","ETHUSD",1772278070531,2.865,1877.8,1877.0,4.76089265]
["bitfinex","ETHUSD",1772278070728,1.3312034,1878.0,1877.3,4.76089265]
["bitfinex","ETHUSD",1772278071642,2.863,1878.1,1877.4,1.33162884]
["bitfinex","ETHUSD",1772278072426,4.19306165,1878.2,1877.4,6.09252149]
["bitfinex","ETHUSD",1772278073509,1.3312034,1878.0,1877.2,1.33175209]
["bitfinex","ETHUSD",1772278073708,1.3312034,1878.0,1877.3,4.76189265]
["bitfinex","ETHUSD",1772278075227,0.002,1878.1,1877.3,4.76189265]
["bitfinex","ETHUSD",1772278075418,1.33313438,1878.1,1877.3,4.76189265]
["bitfinex","ETHUSD",1772278075734,4.66640131,1878.0,1877.3,0.001]
["bitfinex","ETHUSD",1772278076336,4.66640131,1878.0,1877.3,1.33269378]
["bitfinex","ETHUSD",1772278076637,4.66640131,1878.0,1877.3,0.001]
["bitfinex","ETHUSD",1772278076844,4.66640131,1878.0,1877.3,1.33269088]
["bitfinex","ETHUSD",1772278077336,4.66640131,1878.0,1877.3,0.001]
["bitfinex","ETHUSD",1772278077904,1.33127429,1877.9,1877.3,1.33268737]
["bitfinex","ETHUSD",1772278078439,1.33127429,1877.9,1877.3,0.001]
["bitfinex","ETHUSD",1772278082318,5.99764823,1878.0,1877.3,4.76189265]
["bitfinex","ETHUSD",1772278084150,8.85164823,1878.0,1877.3,4.76189265]
["bitfinex","ETHUSD",1772278084642,8.85164823,1878.0,1877.2,0.001]
["bitfinex","ETHUSD",1772278084643,4.66640131,1877.9,1877.2,0.001]
["bitfinex","ETHUSD",1772278084843,4.66640131,1877.7,1877.0,0.001]
["bitfinex","ETHUSD",1772278085019,4.66640131,1877.4,1876.5,4.76089265]
["bitfinex","ETHUSD",1772278085343,4.66640131,1877.2,1876.5,4.76089265]
["bitfinex","ETHUSD",1772278085746,2.854,1877.3,1876.6,4.76089265]
["bitfinex","ETHUSD",1772278085950,4.66640131,1877.5,1876.6,4.76089265]
["bitfinex","ETHUSD",1772278086123,4.66640131,1877.7,1876.6,4.76089265]
["bitfinex","ETHUSD",1772278086329,5.77240131,1877.7,1876.6,4.76089265]
["bitfinex","ETHUSD",1772278086937,1.331487,1877.6,1876.8,4.76089265]
["bitfinex","ETHUSD",1772278087218,7.90071937,1877.9,1876.8,4.76089265]
["bitfinex","ETHUSD",1772278087219,4.18435007,1877.8,1876.8,4.76089265]
["bitfinex","ETHUSD",1772278087645,1.33135007,1877.8,1876.8,4.76089265]
["bitfinex","ETHUSD",1772278087848,4.66640131,1877.7,1876.8,4.76089265]
["bitfinex","ETHUSD",1772278088951,4.66640131,1877.5,1876.8,4.76089265]
["bitfinex","ETHUSD",1772278089151,4.66640131,1877.5,1876.7,1.33312553]
["bitfinex","ETHUSD",1772278089527,1.331487,1877.6,1876.8,4.76089265]
["bitfinex","ETHUSD",1772278089728,4.183487,1877.6,1876.8,4.76089265]
["bitfinex","ETHUSD",1772278089934,1.331487,1877.6,1876.8,4.76089265]
["bitfinex","ETHUSD",1772278090925,4.60080101,1877.5,1876.7,0.001]
["bitfinex","ETHUSD",1772278091252,4.60080101,1877.5,1876.7,1.33312022]
["bitfinex","ETHUSD",1772278091440,4.60080101,1877.4,1876.7,1.33312022]
["bitfinex","ETHUSD",1772278091751,7.45080101,1877.4,1876.7,0.001]
["bitfinex","ETHUSD",1772278092049,4.60080101,1877.3,1876.7,0.001]
["bitfinex","ETHUSD",1772278092627,4.60080101,1877.3,1876.7,1.3331151]
["bitfinex","ETHUSD",1772278092818,5.93228801,1877.6,1876.7,6.19405891]
["bitfinex","ETHUSD",1772278093022,8.78228801,1877.6,1876.9,4.86094381]
["bitfinex","ETHUSD",1772278093256,5.93228801,1877.6,1876.9,4.86094381]
["bitfinex","ETHUSD",1772278093854,9.92629443,1877.8,1876.9,4.86094381]
["bitfinex","ETHUSD",1772278094024,5.9321462,1877.8,1876.9,4.86094381]
["bitfinex","ETHUSD",1772278095222,5.9321462,1877.8,1877.0,6.19285643]
["bitfinex","ETHUSD",1772278096241,4.60080101,1877.7,1876.9,1.33193163]
["bitfinex","ETHUSD",1772278097026,11.35874965,1877.9,1877.0,4.86094381]
["bitfinex","ETHUSD",1772278097246,4.60080101,1877.8,1877.1,1.33184167]
["bitfinex","ETHUSD",1772278097451,4.60080101,1877.8,1876.8,4.86094381]
["bitfinex","ETHUSD",1772278097635,4.60080101,1877.7,1876.8,6.19294674]
["bitfinex","ETHUSD",1772278098963,4.60080101,1877.7,1876.8,1.33200293]
["bitfinex","ETHUSD",1772278099448,4.60080101,1877.5,1876.7,0.001]
["bitfinex","ETHUSD",1772278101250,4.60080101,1877.5,1876.9,0.001]
["bitfinex","ETHUSD",1772278101444,4.60080101,1877.2,1876.9,0.001]
["bitfinex","ETHUSD",1772278102254,1.33169978,1877.3,1876.9,0.001]
["bitfinex","ETHUSD",1772278102660,5.93250079,1877.3,1876.9,0.001]
["bitfinex","ETHUSD",1772278102854,4.60080101,1877.2,1876.9,0.001]
["bitfinex","ETHUSD",1772278103439,7.44580101,1877.2,1876.9,0.001]
["bitfinex","ETHUSD",1772278103762,8.77757259,1877.2,1876.9,0.001]
["bitfinex","ETHUSD",1772278104361,2.845,1877.2,1876.9,0.001]
["bitfinex","ETHUSD",1772278104563,1.33177317,1877.2,1876.9,0.001]
["bitfinex","ETHUSD",1772278104766,4.17777317,1877.2,1876.9,0.001]
["bitfinex","ETHUSD",1772278105145,2.846,1877.2,1876.9,0.001]
["bitfinex","ETHUSD",1772278105336,4.17777825,1877.2,1876.9,0.001]
["bitfinex","ETHUSD",1772278106065,2.846,1877.2,1876.9,0.001]
["bitfinex","ETHUSD",1772278106267,4.17778012,1877.2,1876.9,0.001]
["bitfinex","ETHUSD",1772278106468,2.847,1877.5,1876.9,4.86194381]
["bitfinex","ETHUSD",1772278107434,4.60080101,1877.7,1876.9,4.86194381]
["bitfinex","ETHUSD",1772278107769,5.93222902,1877.7,1877.0,6.19285643]
["bitfinex","ETHUSD",1772278108262,5.93222902,1877.7,1877.1,4.86094381]
["bitfinex","ETHUSD",1772278109676,4.60080101,1877.7,1877.2,1.33177072]
["bitfinex","ETHUSD",1772278110153,0.78883484,1877.8,1877.3,4.86094381]
["bitfinex","ETHUSD",1772278110862,0.76219659,1877.8,1877.3,4.86094381]
["bitfinex","ETHUSD",1772278111082,6.69434677,1877.8,1877.2,1.33177072]
["bitfinex","ETHUSD",1772278111766,6.69434677,1877.8,1877.1,4.86094381]
["bitfinex","ETHUSD",1772278111967,5.3629976,1877.8,1877.1,4.86094381]
["bitfinex","ETHUSD",1772278112140,0.76219659,1877.8,1877.1,4.86094381]
["bitfinex","ETHUSD",1772278113448,2.09354287,1877.8,1877.1,4.86094381]
["bitfinex","ETHUSD",1772278114351,0.76219659,1877.8,1877.3,4.86094381]
["bitfinex","ETHUSD",1772278114560,2.0935495,1877.8,1877.2,1.33177072]
["bitfinex","ETHUSD",1772278114876,2.09354711,1877.8,1877.2,6.19271453]
["bitfinex","ETHUSD",1772278115079,2.60138208,1880.2,1878.5,4.86094381]
["bitfinex","ETHUSD",1772278115278,4.96117972,1880.1,1879.8,3.914348]
["bitfinex","ETHUSD",1772278115480,4.96117972,1880.1,1879.8,2.9082161]
["bitfinex","ETHUSD",1772278115703,4.60080101,1880.0,1878.7,4.86094381]
["bitfinex","ETHUSD",1772278115849,5.52637304,1880.1,1878.4,4.86094381]
["bitfinex","ETHUSD",1772278115850,4.60080101,1879.7,1878.4,4.86094381]
["bitfinex","ETHUSD",1772278116383,4.60080101,1879.5,1878.5,6.19179289]
["bitfinex","ETHUSD",1772278117443,4.60080101,1879.5,1878.6,2.525]
["bitfinex","ETHUSD",1772278117773,4.60080101,1879.5,1878.5,8.71579289]
["bitfinex","ETHUSD",1772278118172,0.36037871,1880.1,1878.5,8.71579289]
["bitfinex","ETHUSD",1772278118173,2.56201868,1882.0,1879.8,5.09069027]
["bitfinex","ETHUSD",1772278118369,9.05639964,1882.0,1880.5,1.32938894]
["bitfinex","ETHUSD",1772278118546,5.16599433,1881.6,1880.0,6.44129945]
["bitfinex","ETHUSD",1772278118856,0.61475537,1881.4,1880.0,6.44129945]
["bitfinex","ETHUSD",1772278119281,0.11512302,1881.4,1879.8,1.32987257]
["bitfinex","ETHUSD",1772278119482,0.11512302,1881.4,1879.7,10.68132126]
["bitfinex","ETHUSD",1772278119483,0.11512302,1881.4,1879.7,5.3613284]
["bitfinex","ETHUSD",1772278119685,0.11512302,1880.8,1879.7,6.69130977]
["bitfinex","ETHUSD",1772278119847,0.11512302,1880.8,1879.5,2.71737818]
["bitfinex","ETHUSD",1772278120042,5.30145147,1880.6,1879.4,6.69152099]
["bitfinex","ETHUSD",1772278120307,0.13545714,1880.6,1879.4,6.69152099]
["bitfinex","ETHUSD",1772278120447,5.16599433,1880.3,1879.4,5.3613284]
["bitfinex","ETHUSD",1772278120653,1.46486533,1880.6,1879.4,6.69152405]
["bitfinex","ETHUSD",1772278120654,1.3293726,1880.6,1879.4,6.69152405]
["bitfinex","ETHUSD",1772278121188,1.3293726,1880.6,1879.5,5.54818464]
["bitfinex","ETHUSD",1772278121484,1.3293726,1880.6,1879.7,5.3613284]
["bitfinex","ETHUSD",1772278121783,0.35880642,1882.2,1879.7,5.1054671]
["bitfinex","ETHUSD",1772278121981,2.56201868,1884.0,1881.1,5.1054671]
["bitfinex","ETHUSD",1772278121982,1.34210205,1882.5,1881.1,5.1054671]
["bitfinex","ETHUSD",1772278122157,1.34210205,1882.5,1881.0,5.16599433]
["bitfinex","ETHUSD",1772278122158,1.34210205,1882.5,1881.2,7.5914671]
["bitfinex","ETHUSD",1772278122360,5.16599433,1882.4,1881.2,6.43435958]
["bitfinex","ETHUSD",1772278122971,1.73543671,1882.4,1881.2,6.43435958]
["bitfinex","ETHUSD",1772278123183,1.34210205,1882.5,1881.4,5.33834498]
["bitfinex","ETHUSD",1772278123388,5.31208499,1882.6,1881.4,5.33834498]
["bitfinex","ETHUSD",1772278123584,1.32807293,1882.5,1881.4,5.33834498]
["bitfinex","ETHUSD",1772278123798,5.16599433,1882.4,1881.2,2.561]
["bitfinex","ETHUSD",1772278124083,5.16599433,1882.4,1881.2,1.32893552]
["bitfinex","ETHUSD",1772278124283,6.90668885,1882.4,1881.1,6.66731385]
["bitfinex","ETHUSD",1772278124496,1.32816235,1882.3,1881.1,6.66731385]
["bitfinex","ETHUSD",1772278125001,1.32816235,1882.3,1881.0,7.87524414]
["bitfinex","ETHUSD",1772278125002,5.16599433,1882.1,1880.9,1.3291147]
["bitfinex","ETHUSD",1772278125462,6.92639799,1882.1,1880.9,1.3291147]
["bitfinex","ETHUSD",1772278125791,6.42676564,1882.1,1880.9,1.3291147]
["bitfinex","ETHUSD",1772278126172,1.76540395,1882.0,1880.8,9.33852557]
["bitfinex","ETHUSD",1772278126870,5.16599433,1881.8,1880.6,1.32935963]
["bitfinex","ETHUSD",1772278127072,3.11329369,1881.9,1880.6,1.32935963]
["bitfinex","ETHUSD",1772278127267,3.11329369,1881.9,1880.6,1.32635963]
["bitfinex","ETHUSD",1772278127783,1.78484904,1881.8,1880.6,1.32635963]
["bitfinex","ETHUSD",1772278128909,1.32858585,1881.7,1880.7,5.33834498]
["bitfinex","ETHUSD",1772278129888,2.898,1881.6,1880.5,1.3294241]
["bitfinex","ETHUSD",1772278130390,1.79870429,1881.5,1880.4,1.32943764]
["bitfinex","ETHUSD",1772278130778,1.3287977,1881.4,1880.5,5.33834498]
["bitfinex","ETHUSD",1772278130980,8.2131126,1881.6,1880.5,5.33834498]
["bitfinex","ETHUSD",1772278130981,1.80303253,1881.8,1880.5,5.33834498]
["bitfinex","ETHUSD",1772278132495,6.4943684,1882.0,1880.4,9.04743197]
["bitfinex","ETHUSD",1772278132496,3.13563474,1882.0,1880.7,5.33834498]
["bitfinex","ETHUSD",1772278132790,3.13563474,1882.0,1880.8,1.3292216]
["bitfinex","ETHUSD",1772278132991,3.13563474,1882.0,1880.8,6.66756658]
["bitfinex","ETHUSD",1772278133488,6.97734507,1881.9,1880.8,5.33834498]
["bitfinex","ETHUSD",1772278133684,6.97734507,1881.9,1880.7,1.3292626]
["bitfinex","ETHUSD",1772278133685,1.81135074,1881.8,1880.7,1.3292626]
["bitfinex","ETHUSD",1772278135096,1.32858585,1881.7,1880.6,10.65579136]
["bitfinex","ETHUSD",1772278135701,1.32858585,1881.7,1880.7,5.33834498]
["bitfinex","ETHUSD",1772278136397,3.16608138,1881.7,1880.7,5.33834498]
["bitfinex","ETHUSD",1772278137100,5.31334215,1882.1,1880.9,5.33834498]
["bitfinex","ETHUSD",1772278137304,5.31334215,1882.1,1880.8,1.3292216]
["bitfinex","ETHUSD",1772278137305,7.15449906,1882.1,1881.0,5.33834498]
["bitfinex","ETHUSD",1772278137481,1.84115691,1882.0,1881.0,5.33834498]
["bitfinex","ETHUSD",1772278137682,1.84115691,1881.9,1880.8,1.3292216]
["bitfinex","ETHUSD",1772278137901,1.84115691,1881.9,1880.7,6.66763339]
["bitfinex","ETHUSD",1772278138501,1.84115691,1881.9,1880.7,5.33834498]
["bitfinex","ETHUSD",1772278138699,1.84115691,1881.9,1880.7,6.66763174]
["bitfinex","ETHUSD",1772278139204,3.17659782,1881.8,1880.7,5.33834498]
["bitfinex","ETHUSD",1772278139507,1.32823291,1882.2,1881.1,5.33834498]
["bitfinex","ETHUSD",1772278139798,3.17631548,1882.2,1881.1,5.33834498]
["bitfinex","ETHUSD",1772278140101,1.85134888,1882.1,1881.1,5.33834498]
["bitfinex","ETHUSD",1772278140305,2.887,1882.0,1881.1,5.33834498]
["bitfinex","ETHUSD",1772278141097,1.32844465,1881.9,1881.1,5.33834498]
["bitfinex","ETHUSD",1772278141689,3.18299298,1881.9,1880.8,5.33834498]
["bitfinex","ETHUSD",1772278141903,3.18299298,1881.9,1880.8,6.66756138]
["bitfinex","ETHUSD",1772278141904,1.85760787,1881.8,1880.8,6.66756138]
["bitfinex","ETHUSD",1772278142088,1.85760787,1881.8,1880.8,5.33834498]
["bitfinex","ETHUSD",1772278143078,1.27858585,1881.7,1880.8,5.33834498]
["bitfinex","ETHUSD",1772278143301,1.27858585,1881.7,1880.8,6.66756077]
["bitfinex","ETHUSD",1772278143495,1.27858585,1881.7,1880.8,5.33834498]
["bitfinex","ETHUSD",1772278143786,8.30514486,1881.7,1880.7,0.001]
["bitfinex","ETHUSD",1772278143989,1.8648988,1881.6,1880.7,0.001]
["bitfinex","ETHUSD",1772278145081,3.19639183,1881.5,1880.7,0.001]
["bitfinex","ETHUSD",1772278145284,8.42484194,1881.4,1880.7,0.001]
["bitfinex","ETHUSD",1772278145479,1.86766476,1881.3,1880.7,0.001]
["bitfinex","ETHUSD",1772278145678,5.54584194,1881.2,1880.7,0.001]
["bitfinex","ETHUSD",1772278145883,3.67817718,1880.8,1879.8,6.6682736]
["bitfinex","ETHUSD",1772278146206,3.67817718,1880.8,1879.8,5.33834498]
["bitfinex","ETHUSD",1772278146207,2.878,1880.7,1879.8,5.33834498]
["bitfinex","ETHUSD",1772278146585,3.67817718,1880.6,1879.6,1.33005978]
["bitfinex","ETHUSD",1772278146907,5.547506,1880.6,1879.6,6.66840476]
["bitfinex","ETHUSD",1772278147114,1.32943366,1880.5,1879.6,6.66840476]
["bitfinex","ETHUSD",1772278148308,1.32943366,1880.5,1879.7,5.33834498]
["bitfinex","ETHUSD",1772278149385,5.31773464,1880.6,1879.7,5.33834498]
["bitfinex","ETHUSD",1772278149386,5.31773464,1880.6,1879.8,6.66827369]
["bitfinex","ETHUSD",1772278150588,5.31773464,1880.6,1879.8,5.33834498]
["bitfinex","ETHUSD",1772278150911,8.1870571,1881.1,1879.9,5.33613033]
["bitfinex","ETHUSD",1772278151609,8.1870571,1881.1,1880.0,6.66591756]
["bitfinex","ETHUSD",1772278151812,10.07802887,1881.1,1880.0,6.66591756]
["bitfinex","ETHUSD",1772278154045,1.89668194,1881.0,1880.0,6.66591756]
["bitfinex","ETHUSD",1772278154521,1.89668194,1880.7,1879.6,5.33613033]
["bitfinex","ETHUSD",1772278154712,5.57485912,1880.6,1879.6,5.33613033]
["bitfinex","ETHUSD",1772278155017,1.086,1880.5,1879.6,5.33613033]
["bitfinex","ETHUSD",1772278155591,4.76417718,1880.5,1879.6,5.33613033]
["bitfinex","ETHUSD",1772278155787,1.086,1880.5,1879.6,6.66619343]
["bitfinex","ETHUSD",1772278156187,1.32950436,1880.4,1879.6,6.66619343]
["bitfinex","ETHUSD",1772278156419,1.32950436,1880.4,1879.6,5.33613033]
["bitfinex","ETHUSD",1772278157341,5.5798474,1880.3,1879.3,5.33613033]
["bitfinex","ETHUSD",1772278157489,3.67817718,1880.1,1879.3,5.33613033]
["bitfinex","ETHUSD",1772278157691,5.00768154,1880.4,1879.3,6.66640644]
["bitfinex","ETHUSD",1772278157994,1.32950436,1880.4,1879.3,6.66640644]
["bitfinex","ETHUSD",1772278158192,3.23264708,1880.4,1879.3,6.66640644]
["bitfinex","ETHUSD",1772278159518,3.23264708,1880.4,1879.4,5.33713033]
["bitfinex","ETHUSD",1772278160317,3.23264708,1880.4,1879.4,6.66733664]
["bitfinex","ETHUSD",1772278161424,3.23264708,1880.4,1879.5,5.33613033]
["bitfinex","ETHUSD",1772278161425,1.32950436,1880.4,1879.5,5.33613033]
["bitfinex","ETHUSD",1772278161720,3.23658085,1880.4,1879.5,5.33613033]
["bitfinex","ETHUSD",1772278162295,3.59658085,1880.4,1879.5,5.33613033]
["bitfinex","ETHUSD",1772278162920,3.59658085,1880.4,1879.5,6.6662682]
["bitfinex","ETHUSD",1772278163900,1.68950436,1880.4,1879.5,6.6662682]
["bitfinex","ETHUSD",1772278165138,1.68951123,1880.4,1879.7,5.33613033]
["bitfinex","ETHUSD",1772278166602,1.68951123,1880.4,1879.7,6.66611662]
["bitfinex","ETHUSD",1772278169052,1.68951123,1880.4,1879.7,5.33613033]
["bitfinex","ETHUSD",1772278169233,1.68951123,1880.4,1879.7,6.66612054]
["bitfinex","ETHUSD",1772278169404,1.91423521,1880.3,1879.4,6.66729687]
["bitfinex","ETHUSD",1772278170023,1.68951123,1880.4,1879.4,6.66729687]
["bitfinex","ETHUSD",1772278170424,1.68950671,1880.4,1880.0,5.33613033]
["bitfinex","ETHUSD",1772278172636,0.36,1880.4,1880.0,5.33613033]
["bitfinex","ETHUSD",1772278172940,1.68950711,1880.4,1880.0,5.33613033]
["bitfinex","ETHUSD",1772278173116,0.36,1880.4,1880.0,5.33613033]
["bitfinex","ETHUSD",1772278173315,1.68950875,1880.4,1880.0,5.33613033]
["bitfinex","ETHUSD",1772278175014,1.68950875,1880.4,1879.6,7.83503814]
["bitfinex","ETHUSD",1772278175015,1.68950875,1880.4,1879.6,6.66616621]
["bitfinex","ETHUSD",1772278177137,1.68951965,1880.4,1879.6,6.66616621]
["bitfinex","ETHUSD",1772278177705,1.68951865,1880.4,1879.6,6.66616621]
["bitfinex","ETHUSD",1772278183931,0.36,1880.4,1879.6,6.66616621]
["bitfinex","ETHUSD",1772278184251,1.68950461,1880.4,1879.6,6.66616621]
["bitfinex","ETHUSD",1772278185942,1.68950461,1880.4,1879.8,5.38771548]
["bitfinex","ETHUSD",1772278186114,1.68950639,1880.4,1880.0,5.38771548]
["bitfinex","ETHUSD",1772278186314,0.36,1880.4,1880.0,5.38771548]
["bitfinex","ETHUSD",1772278187641,1.68943577,1880.5,1880.0,5.38771548]
["bitfinex","ETHUSD",1772278188148,1.68943855,1880.5,1880.0,6.7174501]
["bitfinex","ETHUSD",1772278190751,1.68943855,1880.5,1880.1,9.21771548]
["bitfinex","ETHUSD",1772278190950,0.36,1880.5,1880.1,9.21771548]
["bitfinex","ETHUSD",1772278191462,1.68943722,1880.5,1880.1,9.21771548]
["bitfinex","ETHUSD",1772278192826,0.36,1880.5,1880.1,10.54739242]
["bitfinex","ETHUSD",1772278193828,1.6913986,1880.6,1880.2,3.83]
["bitfinex","ETHUSD",1772278194232,0.362,1880.6,1880.3,9.21771548]
["bitfinex","ETHUSD",1772278194728,0.362,1880.6,1880.3,3.83]
["bitfinex","ETHUSD",1772278194929,0.362,1880.6,1879.7,5.38871548]
["bitfinex","ETHUSD",1772278194930,1.90423927,1880.4,1879.7,5.38871548]
["bitfinex","ETHUSD",1772278195332,2.818,1880.5,1879.8,5.38771548]
["bitfinex","ETHUSD",1772278195845,1.90423927,1880.4,1879.7,0.001]
["bitfinex","ETHUSD",1772278196240,1.90423927,1880.4,1879.7,5.38871548]
["bitfinex","ETHUSD",1772278196933,1.32957506,1880.3,1879.7,5.38871548]
["bitfinex","ETHUSD",1772278197133,3.23053705,1880.3,1879.7,5.38871548]
["bitfinex","ETHUSD",1772278198140,1.89924789,1880.2,1879.7,0.001]
["bitfinex","ETHUSD",1772278199029,1.3297165,1880.1,1879.7,5.38871548]
["bitfinex","ETHUSD",1772278199756,1.3297165,1880.1,1879.7,0.001]
["bitfinex","ETHUSD",1772278199937,1.6897165,1880.1,1879.7,0.001]
["bitfinex","ETHUSD",1772278200451,1.89471078,1879.9,1879.5,0.001]
["bitfinex","ETHUSD",1772278200641,2.25471078,1879.9,1879.5,0.001]
["bitfinex","ETHUSD",1772278200842,0.36,1879.9,1879.5,0.001]
["bitfinex","ETHUSD",1772278201044,0.36,1879.9,1878.9,5.38771548]
["bitfinex","ETHUSD",1772278201045,1.89289833,1879.7,1878.9,5.38771548]
["bitfinex","ETHUSD",1772278201453,1.89289833,1879.5,1878.9,5.38771548]
["bitfinex","ETHUSD",1772278201660,3.174,1879.5,1878.9,5.38771548]
["bitfinex","ETHUSD",1772278202249,3.174,1879.5,1878.9,6.71826061]
["bitfinex","ETHUSD",1772278202778,3.174,1879.5,1878.9,5.00872231]
["bitfinex","ETHUSD",1772278203064,0.36,1879.5,1879.2,5.38771548]
["bitfinex","ETHUSD",1772278204069,1.69014917,1879.5,1879.0,5.38771548]
["bitfinex","ETHUSD",1772278204235,1.69014917,1879.5,1878.9,6.71821093]
["bitfinex","ETHUSD",1772278205564,0.36,1879.5,1878.9,6.71821093]
["bitfinex","ETHUSD",1772278205753,1.69000364,1879.7,1878.9,6.71821093]
["bitfinex","ETHUSD",1772278207068,0.36,1879.7,1878.9,6.71821093]
["bitfinex","ETHUSD",1772278207270,1.68998739,1879.8,1878.9,6.71821093]
["bitfinex","ETHUSD",1772278208057,1.68995821,1879.8,1878.9,6.71821093]
["bitfinex","ETHUSD",1772278212272,3.56486845,1879.8,1878.9,6.71821093]
["bitfinex","ETHUSD",1772278212477,1.87491024,1879.7,1878.9,6.71821093]
["bitfinex","ETHUSD",1772278213566,10.47473238,1880.3,1879.4,5.48495742]
["bitfinex","ETHUSD",1772278213567,1.32964866,1880.2,1879.4,5.48495742]
["bitfinex","ETHUSD",1772278213745,3.56229148,1880.2,1879.4,5.48495742]
["bitfinex","ETHUSD",1772278214345,3.5603742,1880.0,1879.4,6.81514493]
["bitfinex","ETHUSD",1772278214564,2.23058697,1879.8,1878.9,6.81552317]
["bitfinex","ETHUSD",1772278214779,2.23058697,1879.8,1879.0,5.48595742]
["bitfinex","ETHUSD",1772278215078,2.24103247,1879.7,1879.0,5.48595742]
["bitfinex","ETHUSD",1772278216167,2.798,1879.7,1879.2,5.48495742]
["bitfinex","ETHUSD",1772278216344,2.798,1879.7,1879.3,6.81523997]
["bitfinex","ETHUSD",1772278217351,2.798,1879.7,1879.3,5.48495742]
["bitfinex","ETHUSD",1772278217774,4.12801006,1879.7,1879.3,5.48495742]
["bitfinex","ETHUSD",1772278218169,2.798,1879.7,1879.3,5.48495742]
["bitfinex","ETHUSD",1772278218569,4.12801341,1879.7,1879.3,5.48495742]
["bitfinex","ETHUSD",1772278218961,6.12801341,1879.7,1879.3,5.48495742]
["bitfinex","ETHUSD",1772278219884,6.12801341,1879.7,1879.1,6.81537951]
["bitfinex","ETHUSD",1772278220262,4.798,1879.7,1879.1,6.81537951]
["bitfinex","ETHUSD",1772278220462,3.33200981,1879.7,1879.1,6.81537951]
["bitfinex","ETHUSD",1772278220663,2.792,1879.6,1879.1,6.81537951]
["bitfinex","ETHUSD",1772278220868,2.002,1879.7,1879.1,6.81537951]
["bitfinex","ETHUSD",1772278222191,0.2621758,1879.8,1879.2,5.48495742]
["bitfinex","ETHUSD",1772278222765,0.2621758,1879.8,1879.3,6.81523997]
["bitfinex","ETHUSD",1772278223597,1.32985815,1879.9,1879.3,6.81523997]
["bitfinex","ETHUSD",1772278223598,2.29862289,1880.0,1879.3,6.81523997]
["bitfinex","ETHUSD",1772278223897,2.29862289,1880.2,1879.3,6.81523997]
["bitfinex","ETHUSD",1772278224131,2.29607499,1880.4,1879.3,6.81523997]
["bitfinex","ETHUSD",1772278224314,1.738,1880.2,1879.3,6.81523997]
["bitfinex","ETHUSD",1772278225108,2.29344211,1880.1,1879.3,6.81523997]
["bitfinex","ETHUSD",1772278225718,5.07844211,1880.4,1879.3,6.81523997]
["bitfinex","ETHUSD",1772278226301,2.784,1880.3,1879.3,6.81523997]
["bitfinex","ETHUSD",1772278227433,4.11357861,1880.3,1879.3,6.81523997]
["bitfinex","ETHUSD",1772278227594,2.28815626,1880.2,1879.3,6.81523997]
["bitfinex","ETHUSD",1772278229295,2.28275156,1880.1,1879.3,6.81523997]
["bitfinex","ETHUSD",1772278230021,6.39367838,1880.3,1879.5,5.48495742]
["bitfinex","ETHUSD",1772278230737,0.002,1880.0,1879.5,5.48495742]
["bitfinex","ETHUSD",1772278231025,2.327,1880.4,1879.7,5.48495742]
["bitfinex","ETHUSD",1772278231508,2.327,1880.4,1879.9,5.48495742]
["bitfinex","ETHUSD",1772278231702,2.327,1880.4,1879.9,9.31495742]
["bitfinex","ETHUSD",1772278231904,0.002,1880.1,1879.9,3.83]
["bitfinex","ETHUSD",1772278233924,0.002,1880.1,1880.0,5.48495742]
["bitfinex","ETHUSD",1772278234224,0.002,1880.1,1879.9,10.64481159]
["bitfinex","ETHUSD",1772278235602,0.002,1880.3,1879.9,10.64481159]
["bitfinex","ETHUSD",1772278235905,0.002,1880.3,1879.9,6.81481159]
["bitfinex","ETHUSD",1772278236111,0.002,1880.3,1879.9,10.64481159]
["bitfinex","ETHUSD",1772278236442,0.002,1880.3,1880.1,5.48495742]
["bitfinex","ETHUSD",1772278237711,0.002,1880.3,1879.9,10.64481159]
["bitfinex","ETHUSD",1772278237913,5.31656416,1881.1,1879.9,10.64481159]
["bitfinex","ETHUSD",1772278237914,0.003,1881.9,1880.6,5.48495742]
["bitfinex","ETHUSD",1772278238113,0.003,1881.9,1881.4,5.48495742]
["bitfinex","ETHUSD",1772278238298,0.003,1881.9,1881.5,2.519]
["bitfinex","ETHUSD",1772278238500,2.24922028,1882.5,1881.6,5.48495742]
["bitfinex","ETHUSD",1772278239131,2.24922028,1882.5,1881.6,8.00595742]
["bitfinex","ETHUSD",1772278239531,3.57584802,1882.7,1881.7,5.48495742]
["bitfinex","ETHUSD",1772278239702,3.57584802,1882.7,1881.8,6.81347267]
["bitfinex","ETHUSD",1772278239902,1.33088077,1882.7,1881.8,6.81347267]
["bitfinex","ETHUSD",1772278240323,2.24065816,1882.6,1881.8,6.81347267]
["bitfinex","ETHUSD",1772278240506,2.24065816,1882.6,1881.6,5.29003753]
["bitfinex","ETHUSD",1772278240912,2.24065816,1882.6,1881.6,6.87503753]
["bitfinex","ETHUSD",1772278241703,1.32802124,1882.5,1881.7,1.32858585]
["bitfinex","ETHUSD",1772278241902,1.32802124,1882.5,1881.6,5.29003753]
["bitfinex","ETHUSD",1772278241903,2.23345697,1882.4,1881.6,5.29003753]
["bitfinex","ETHUSD",1772278242128,2.23345697,1882.4,1881.6,6.61869314]
["bitfinex","ETHUSD",1772278242535,2.23345697,1882.4,1881.3,5.40152452]
["bitfinex","ETHUSD",1772278242839,2.23345697,1882.4,1881.3,6.73039278]
["bitfinex","ETHUSD",1772278243131,2.23345697,1882.4,1881.0,12.99016342]
["bitfinex","ETHUSD",1772278243132,2.23079685,1882.1,1881.1,3.84595414]
["bitfinex","ETHUSD",1772278243829,2.23079685,1882.1,1881.1,9.24747866]
["bitfinex","ETHUSD",1772278244034,2.2263566,1881.9,1880.9,1.32910687]
["bitfinex","ETHUSD",1772278244534,2.2263566,1881.9,1880.8,6.73069336]
["bitfinex","ETHUSD",1772278244743,2.2263566,1881.8,1880.8,6.73069336]
["bitfinex","ETHUSD",1772278245121,2.2263566,1881.8,1880.8,5.40152452]
["bitfinex","ETHUSD",1772278245441,2.2263566,1881.8,1880.7,5.40152452]
["bitfinex","ETHUSD",1772278246136,2.21747778,1881.6,1880.7,6.73079911]
["bitfinex","ETHUSD",1772278247230,2.21747778,1881.6,1880.7,6.7308031]
["bitfinex","ETHUSD",1772278247430,2.21747778,1881.6,1880.7,6.73081179]
["bitfinex","ETHUSD",1772278247928,2.21747778,1881.6,1880.7,5.40152452]
["bitfinex","ETHUSD",1772278248231,2.20858332,1881.4,1880.4,5.40152452]
["bitfinex","ETHUSD",1772278248541,2.20858332,1881.4,1880.5,6.73091343]
["bitfinex","ETHUSD",1772278248909,2.20858332,1881.4,1880.5,5.40152452]
["bitfinex","ETHUSD",1772278249944,1.32886833,1881.3,1880.6,1.32936296]
["bitfinex","ETHUSD",1772278250348,1.32886833,1881.3,1880.5,6.73092202]
["bitfinex","ETHUSD",1772278253354,1.32877757,1881.5,1880.5,6.73092202]
["bitfinex","ETHUSD",1772278254828,3.51070749,1881.5,1880.5,6.73092202]
["bitfinex","ETHUSD",1772278255751,3.51070749,1881.5,1880.7,5.40152452]
["bitfinex","ETHUSD",1772278256859,3.51070749,1881.5,1880.8,1.3292216]
["bitfinex","ETHUSD",1772278257056,1.32877757,1881.5,1880.8,6.73074612]
["bitfinex","ETHUSD",1772278257353,3.49730029,1881.5,1880.8,6.73074612]
["bitfinex","ETHUSD",1772278258854,2.16404785,1881.4,1880.5,5.40152452]
["bitfinex","ETHUSD",1772278259057,3.49289847,1881.4,1880.7,5.40152452]
["bitfinex","ETHUSD",1772278259231,1.32885062,1881.4,1880.7,5.40152452]
["bitfinex","ETHUSD",1772278259633,4.08570202,1881.6,1880.7,5.40152452]
["bitfinex","ETHUSD",1772278260339,6.24085198,1881.6,1880.7,5.40152452]
["bitfinex","ETHUSD",1772278260738,2.15514996,1881.5,1880.7,5.40152452]
["bitfinex","ETHUSD",1772278260950,2.1506821,1881.3,1880.5,6.73094008]
["bitfinex","ETHUSD",1772278261833,1.3287977,1881.4,1880.5,6.73094008]
["bitfinex","ETHUSD",1772278262029,3.47501528,1881.4,1880.8,0.001]
["bitfinex","ETHUSD",1772278264669,1.3287977,1881.4,1880.8,5.40252452]
["bitfinex","ETHUSD",1772278265036,2.13177316,1881.1,1880.7,0.001]
["bitfinex","ETHUSD",1772278265260,2.13177316,1881.0,1880.1,5.40152452]
["bitfinex","ETHUSD",1772278265566,2.13177316,1881.0,1880.1,6.73123625]
["bitfinex","ETHUSD",1772278266966,2.13177316,1881.0,1880.1,6.73123214]
["bitfinex","ETHUSD",1772278267364,3.45204065,1880.9,1880.1,5.40152452]
["bitfinex","ETHUSD",1772278267564,2.12288972,1880.8,1880.1,5.40152452]
["bitfinex","ETHUSD",1772278267768,2.12288972,1880.8,1880.1,6.7312335]
["bitfinex","ETHUSD",1772278268474,2.12288972,1880.8,1880.1,6.73123583]
["bitfinex","ETHUSD",1772278269566,2.11397354,1880.6,1880.0,0.001]
["bitfinex","ETHUSD",1772278269755,2.11397354,1880.6,1880.0,1.3307844]
["bitfinex","ETHUSD",1772278270191,2.11397354,1880.6,1880.0,5.40252452]
["bitfinex","ETHUSD",1772278270490,1.32929228,1880.7,1880.0,5.40252452]
["bitfinex","ETHUSD",1772278270683,2.1050402,1880.6,1880.0,5.40252452]
["bitfinex","ETHUSD",1772278271060,2.1050402,1880.6,1880.0,6.73231135]
["bitfinex","ETHUSD",1772278271281,3.4355516,1880.8,1880.0,6.73231135]
["bitfinex","ETHUSD",1772278271589,7.42274418,1881.0,1880.0,6.73231135]
["bitfinex","ETHUSD",1772278271905,1.32915093,1880.9,1880.0,6.73231135]
["bitfinex","ETHUSD",1772278272184,1.32915093,1880.9,1880.2,5.02691307]
["bitfinex","ETHUSD",1772278272552,1.32913439,1881.0,1880.2,5.02691307]
["bitfinex","ETHUSD",1772278272752,8.06719871,1881.1,1880.2,5.02691307]
["bitfinex","ETHUSD",1772278272753,4.08006235,1881.1,1880.2,8.70628989]
["bitfinex","ETHUSD",1772278272958,4.08006235,1881.1,1880.3,5.02691307]
["bitfinex","ETHUSD",1772278273686,4.08006235,1881.1,1880.4,1.32950436]
["bitfinex","ETHUSD",1772278273886,4.08006235,1881.1,1880.5,5.02691307]
["bitfinex","ETHUSD",1772278274898,4.08006235,1881.1,1880.3,5.31817788]
["bitfinex","ETHUSD",1772278274899,6.17285354,1881.1,1880.3,6.3564877]
["bitfinex","ETHUSD",1772278275204,6.17285354,1881.1,1880.4,5.02691307]
["bitfinex","ETHUSD",1772278275613,6.17285354,1881.1,1880.6,0.001]
["bitfinex","ETHUSD",1772278277115,2.07930064,1881.0,1880.6,0.001]
["bitfinex","ETHUSD",1772278277678,1.32915093,1880.9,1880.6,0.001]
["bitfinex","ETHUSD",1772278279502,1.32913804,1881.0,1880.6,5.02791307]
["bitfinex","ETHUSD",1772278280525,0.002,1881.3,1880.6,5.02791307]
["bitfinex","ETHUSD",1772278280719,0.002,1881.3,1880.7,5.02691307]
["bitfinex","ETHUSD",1772278282711,0.002,1881.3,1880.9,5.02691307]
["bitfinex","ETHUSD",1772278285341,2.04516339,1881.3,1880.6,0.001]
["bitfinex","ETHUSD",1772278285641,6.42037682,1881.2,1880.6,0.001]
["bitfinex","ETHUSD",1772278285793,2.04316339,1881.1,1880.6,0.001]
["bitfinex","ETHUSD",1772278286921,1.32908027,1881.0,1880.6,0.001]
["bitfinex","ETHUSD",1772278287123,2.03416215,1880.9,1880.6,0.001]
["bitfinex","ETHUSD",1772278287901,1.32908027,1881.0,1880.6,0.001]
["bitfinex","ETHUSD",1772278289361,7.34147497,1881.1,1880.6,0.001]
["bitfinex","ETHUSD",1772278289637,2.02515387,1881.0,1880.6,0.001]
["bitfinex","ETHUSD",1772278289929,3.3496492,1881.1,1880.6,0.001]
["bitfinex","ETHUSD",1772278290502,3.3496492,1881.1,1880.7,0.001]
["bitfinex","ETHUSD",1772278290729,0.002,1880.9,1880.7,0.001]
["bitfinex","ETHUSD",1772278291253,2.0181384,1880.9,1880.5,0.001]
["bitfinex","ETHUSD",1772278291403,2.0181384,1880.9,1880.0,5.02791307]
["bitfinex","ETHUSD",1772278291404,7.02387818,1880.6,1880.0,5.02791307]
["bitfinex","ETHUSD",1772278291605,6.08750136,1880.6,1880.0,5.02791307]
["bitfinex","ETHUSD",1772278292105,2.0095071,1880.5,1880.0,0.001]
["bitfinex","ETHUSD",1772278293007,2.00384975,1880.3,1880.0,0.001]
["bitfinex","ETHUSD",1772278293221,2.00384975,1880.5,1879.9,5.02791307]
["bitfinex","ETHUSD",1772278293452,2.00384975,1880.3,1879.9,0.001]
["bitfinex","ETHUSD",1772278294448,5.3170269,1880.8,1880.0,5.02691307]
["bitfinex","ETHUSD",1772278295426,5.3170269,1880.8,1879.9,1.33082564]
["bitfinex","ETHUSD",1772278295744,1.99261877,1880.6,1879.9,6.357771]
["bitfinex","ETHUSD",1772278295944,1.99261877,1880.6,1879.9,5.02791307]
["bitfinex","ETHUSD",1772278297447,1.99261877,1880.6,1880.0,5.02691307]
["bitfinex","ETHUSD",1772278297621,1.98222176,1880.3,1879.9,0.001]
["bitfinex","ETHUSD",1772278297821,1.98222176,1880.3,1879.4,5.02791307]
["bitfinex","ETHUSD",1772278297822,5.65502519,1880.2,1879.4,5.02791307]
["bitfinex","ETHUSD",1772278298232,1.97564837,1880.1,1879.4,5.02791307]
["bitfinex","ETHUSD",1772278298453,5.65502519,1879.9,1879.4,0.001]
["bitfinex","ETHUSD",1772278298653,1.97564837,1879.8,1879.4,0.001]
["bitfinex","ETHUSD",1772278298822,4.71764837,1879.8,1879.4,0.001]
["bitfinex","ETHUSD",1772278299340,7.96759978,1879.8,1879.1,0.001]
["bitfinex","ETHUSD",1772278299541,1.32999946,1879.7,1879.1,0.001]
["bitfinex","ETHUSD",1772278301728,6.86170055,1879.7,1879.1,0.001]
["bitfinex","ETHUSD",1772278302150,1.32999946,1879.7,1879.1,5.31271306]
["bitfinex","ETHUSD",1772278302678,6.5750721,1879.7,1879.1,0.001]
["bitfinex","ETHUSD",1772278302824,5.00937628,1879.7,1879.1,0.001]
["bitfinex","ETHUSD",1772278303028,5.24507264,1879.6,1879.1,0.001]
["bitfinex","ETHUSD",1772278303549,1.32999946,1879.7,1879.1,0.001]
["bitfinex","ETHUSD",1772278304155,6.5750721,1879.7,1879.1,0.001]
["bitfinex","ETHUSD",1772278304336,6.5750721,1879.7,1879.2,0.001]
["bitfinex","ETHUSD",1772278305255,5.24507264,1879.6,1879.2,0.001]
["bitfinex","ETHUSD",1772278306736,5.24507264,1879.4,1879.0,0.001]
["bitfinex","ETHUSD",1772278306941,5.00951781,1879.5,1879.0,0.001]
["bitfinex","ETHUSD",1772278306942,7.99007264,1879.3,1879.0,0.001]
["bitfinex","ETHUSD",1772278308959,4.07533484,1879.3,1879.0,0.001]
["bitfinex","ETHUSD",1772278310164,8.92444946,1879.2,1878.6,11.80796124]
["bitfinex","ETHUSD",1772278310346,5.24507264,1879.1,1878.6,11.80796124]
["bitfinex","ETHUSD",1772278310545,5.24507264,1879.1,1878.4,5.53193868]
["bitfinex","ETHUSD",1772278310947,6.57556758,1879.0,1878.4,5.53193868]
["bitfinex","ETHUSD",1772278311454,5.24507264,1878.8,1878.2,5.53193868]
["bitfinex","ETHUSD",1772278312362,8.92444946,1878.8,1878.2,5.53193868]
["bitfinex","ETHUSD",1772278312552,5.24507264,1878.7,1878.0,5.53193868]
["bitfinex","ETHUSD",1772278313037,6.57585087,1878.6,1878.0,5.53193868]
["bitfinex","ETHUSD",1772278313235,2.746,1878.5,1878.0,5.53193868]
["bitfinex","ETHUSD",1772278314367,7.99107264,1878.5,1877.8,6.86324208]
["bitfinex","ETHUSD",1772278314667,5.24507264,1878.4,1877.8,5.53193868]
["bitfinex","ETHUSD",1772278314967,4.07690319,1878.5,1877.8,6.8632801]
["bitfinex","ETHUSD",1772278315640,4.07690319,1878.5,1877.6,10.85772025]
["bitfinex","ETHUSD",1772278315641,5.24507264,1878.4,1877.6,10.85772025]
["bitfinex","ETHUSD",1772278315844,4.07690319,1878.5,1877.7,6.86335477]
["bitfinex","ETHUSD",1772278316251,5.24507264,1878.4,1877.7,6.86335477]
["bitfinex","ETHUSD",1772278316568,4.07690319,1878.5,1877.7,6.86335477]
["bitfinex","ETHUSD",1772278316765,5.24507264,1879.2,1877.7,6.86335477]
["bitfinex","ETHUSD",1772278316950,5.24507264,1879.0,1878.3,6.86286018]
["bitfinex","ETHUSD",1772278317870,7.98907264,1879.0,1878.3,6.86286018]
["bitfinex","ETHUSD",1772278318970,1.33056575,1878.9,1878.3,5.53193868]
["bitfinex","ETHUSD",1772278319472,1.33056575,1878.9,1878.3,6.86292105]
["bitfinex","ETHUSD",1772278319978,6.57557139,1879.0,1878.3,6.86292105]
["bitfinex","ETHUSD",1772278321173,6.57557139,1879.0,1878.3,5.53193868]
["bitfinex","ETHUSD",1772278321775,8.92444946,1878.7,1878.0,5.53193868]
["bitfinex","ETHUSD",1772278321973,5.24507264,1878.7,1878.0,5.53193868]
["bitfinex","ETHUSD",1772278322574,5.24507264,1878.7,1877.9,0.001]
["bitfinex","ETHUSD",1772278323075,5.24507264,1878.5,1877.9,0.001]
["bitfinex","ETHUSD",1772278323283,5.24507264,1878.4,1877.9,0.001]
["bitfinex","ETHUSD",1772278325053,6.57606342,1878.3,1877.6,1.86639049]
["bitfinex","ETHUSD",1772278326251,6.57606342,1878.3,1877.6,0.53493868]
["bitfinex","ETHUSD",1772278326457,5.24507264,1878.2,1877.6,0.53493868]
["bitfinex","ETHUSD",1772278326758,5.24507264,1878.2,1877.4,3.625875]
["bitfinex","ETHUSD",1772278327182,6.57620516,1878.1,1877.4,2.29430139]
["bitfinex","ETHUSD",1772278327559,9.31720516,1878.1,1877.4,2.29430139]
["bitfinex","ETHUSD",1772278327760,9.31720516,1878.1,1877.4,3.6259188]
["bitfinex","ETHUSD",1772278328588,9.31720516,1878.1,1877.5,2.30528066]
["bitfinex","ETHUSD",1772278330675,5.6034633,1878.0,1877.5,0.001]
["bitfinex","ETHUSD",1772278330996,4.07213252,1878.1,1877.5,2.33304794]
["bitfinex","ETHUSD",1772278331799,9.67559582,1878.1,1877.5,2.33304794]
["bitfinex","ETHUSD",1772278332305,6.93459582,1878.1,1877.6,2.33689292]
["bitfinex","ETHUSD",1772278332474,5.32453011,1878.2,1877.7,1.0057604]
["bitfinex","ETHUSD",1772278332804,0.002,1878.4,1877.7,1.0057604]
["bitfinex","ETHUSD",1772278333372,0.002,1878.4,1877.9,1.0114973]
["bitfinex","ETHUSD",1772278333574,0.002,1878.4,1878.0,1.3312034]
["bitfinex","ETHUSD",1772278333777,0.002,1878.4,1878.1,1.0114973]
["bitfinex","ETHUSD",1772278334445,0.002,1878.7,1878.4,1.05593291]
["bitfinex","ETHUSD",1772278335666,2.746,1879.2,1878.3,1.06135956]
["bitfinex","ETHUSD",1772278335869,0.002,1879.1,1878.4,1.06135956]
["bitfinex","ETHUSD",1772278336278,4.07636261,1879.2,1878.4,1.06135956]
["bitfinex","ETHUSD",1772278336497,0.002,1879.1,1878.4,1.06135956]
["bitfinex","ETHUSD",1772278337913,0.002,1879.0,1878.6,1.07691464]
["bitfinex","ETHUSD",1772278339388,0.002,1879.2,1878.6,1.07691464]
["bitfinex","ETHUSD",1772278339787,0.002,1879.2,1878.7,2.41543944]
["bitfinex","ETHUSD",1772278339987,5.6054633,1879.2,1878.7,1.08473204]
["bitfinex","ETHUSD",1772278340191,2.737,1879.2,1878.2,1.08473204]
["bitfinex","ETHUSD",1772278340422,2.737,1879.2,1878.4,1.08473204]
["bitfinex","ETHUSD",1772278340584,8.3404633,1879.2,1878.4,1.08473204]
["bitfinex","ETHUSD",1772278342116,2.737,1879.2,1878.6,1.12718953]
["bitfinex","ETHUSD",1772278343010,9.67082344,1879.2,1878.6,1.12718953]
["bitfinex","ETHUSD",1772278343817,5.6034633,1879.1,1878.5,2.46665867]
["bitfinex","ETHUSD",1772278343989,5.6034633,1879.1,1878.7,0.001]
["bitfinex","ETHUSD",1772278344501,6.9338919,1879.1,1878.7,0.001]
["bitfinex","ETHUSD",1772278344709,6.9358919,1879.1,1878.7,0.001]
["bitfinex","ETHUSD",1772278344909,5.6054633,1879.1,1878.7,0.001]
["bitfinex","ETHUSD",1772278345924,0.002,1879.4,1879.0,5.16584985]
["bitfinex","ETHUSD",1772278346229,0.065536,1879.9,1879.2,2.47436949]
["bitfinex","ETHUSD",1772278346230,5.6034633,1879.9,1879.2,2.47436949]
["bitfinex","ETHUSD",1772278346522,0.002,1879.8,1879.2,2.47436949]
["bitfinex","ETHUSD",1772278347691,1.32984418,1880.0,1879.2,1.33035334]
["bitfinex","ETHUSD",1772278347692,5.6054633,1879.7,1879.2,1.33035334]
["bitfinex","ETHUSD",1772278348020,5.6034633,1879.7,1879.2,1.33035334]
["bitfinex","ETHUSD",1772278348225,5.6034633,1879.7,1879.1,5.32141336]
["bitfinex","ETHUSD",1772278348226,5.6034633,1879.7,1879.1,6.47354225]
["bitfinex","ETHUSD",1772278348523,0.002,1879.6,1879.1,6.47354225]
["bitfinex","ETHUSD",1772278348728,0.002,1879.6,1879.2,1.15212889]
["bitfinex","ETHUSD",1772278348895,6.93335012,1879.9,1879.2,1.15212889]
["bitfinex","ETHUSD",1772278349094,0.002,1879.8,1879.2,1.15212889]
["bitfinex","ETHUSD",1772278350207,0.002,1879.8,1879.3,1.33028255]
["bitfinex","ETHUSD",1772278352898,0.002,1879.8,1879.3,6.31250187]
["bitfinex","ETHUSD",1772278353713,0.002,1879.7,1879.3,6.31250187]
["bitfinex","ETHUSD",1772278355922,0.002,1879.7,1879.4,3.83]
["bitfinex","ETHUSD",1772278356834,2.735,1880.1,1879.4,3.83]
["bitfinex","ETHUSD",1772278356835,0.002,1880.4,1879.6,1.13061176]
["bitfinex","ETHUSD",1772278357128,5.6054633,1880.3,1879.7,6.29646161]
["bitfinex","ETHUSD",1772278357499,0.002,1880.3,1879.8,1.13061176]
["bitfinex","ETHUSD",1772278359005,0.002,1880.0,1879.9,1.32985797]
["bitfinex","ETHUSD",1772278359232,0.002,1880.3,1879.9,1.32985797]
["bitfinex","ETHUSD",1772278361336,5.41806094,1880.3,1879.4,1.33116232]
["bitfinex","ETHUSD",1772278362514,5.29885003,1880.1,1879.4,1.33116232]
["bitfinex","ETHUSD",1772278363219,5.29885003,1879.9,1879.4,1.33116232]
["bitfinex","ETHUSD",1772278364904,5.29885003,1879.9,1879.4,0.001]
["bitfinex","ETHUSD",1772278365105,5.29885003,1879.8,1879.4,0.001]
["bitfinex","ETHUSD",1772278365329,5.29885003,1879.6,1879.4,0.001]
["bitfinex","ETHUSD",1772278365519,6.62882392,1879.8,1879.4,0.001]
["bitfinex","ETHUSD",1772278365719,5.29885003,1879.7,1879.4,0.001]
["bitfinex","ETHUSD",1772278367051,5.29885003,1879.7,1879.3,0.001]
["bitfinex","ETHUSD",1772278367209,5.29835003,1879.4,1879.1,0.001]
["bitfinex","ETHUSD",1772278369949,6.62857099,1879.4,1879.1,0.001]
["bitfinex","ETHUSD",1772278370672,6.62857099,1879.4,1879.2,0.001]
["bitfinex","ETHUSD",1772278370673,5.29835003,1879.3,1879.2,0.001]
["bitfinex","ETHUSD",1772278370965,5.29835003,1879.1,1878.7,0.001]
["bitfinex","ETHUSD",1772278371123,5.29835003,1879.1,1879.0,0.001]
["bitfinex","ETHUSD",1772278371855,6.62877416,1879.1,1879.0,0.001]
["bitfinex","ETHUSD",1772278372358,5.29835003,1879.1,1879.0,0.001]
["bitfinex","ETHUSD",1772278372939,5.29785003,1879.0,1878.9,0.001]
["bitfinex","ETHUSD",1772278373555,1.33042413,1879.1,1878.9,0.001]
["bitfinex","ETHUSD",1772278373938,6.62727416,1879.1,1878.9,0.001]
["bitfinex","ETHUSD",1772278374138,5.29685003,1879.0,1878.9,0.001]
["bitfinex","ETHUSD",1772278375129,5.29685003,1879.0,1878.7,0.001]
["bitfinex","ETHUSD",1772278375749,5.29685003,1878.8,1878.7,0.001]
["bitfinex","ETHUSD",1772278376154,6.6274866,1878.8,1878.7,0.001]
["bitfinex","ETHUSD",1772278377161,5.29685003,1878.8,1878.7,0.001]
["bitfinex","ETHUSD",1772278377672,6.6274866,1878.8,1878.7,0.001]
["bitfinex","ETHUSD",1772278377854,5.29685003,1878.7,1878.5,0.001]
["bitfinex","ETHUSD",1772278378034,1.33077823,1878.6,1878.5,0.001]
["bitfinex","ETHUSD",1772278378764,6.62762826,1878.6,1878.5,0.001]
["bitfinex","ETHUSD",1772278378953,9.36062826,1878.6,1878.5,0.001]
["bitfinex","ETHUSD",1772278379257,9.36062826,1878.6,1878.4,0.001]
["bitfinex","ETHUSD",1772278380660,5.29685003,1878.5,1877.6,2.34689865]
["bitfinex","ETHUSD",1772278380965,5.29685003,1878.5,1877.5,1.33250601]
["bitfinex","ETHUSD",1772278381166,5.29685003,1878.5,1877.5,0.001]
["bitfinex","ETHUSD",1772278381371,5.29635003,1878.2,1877.5,0.001]
["bitfinex","ETHUSD",1772278381572,5.16584985,1878.3,1877.5,0.001]
["bitfinex","ETHUSD",1772278381573,5.29635003,1878.0,1877.5,0.001]
["bitfinex","ETHUSD",1772278381938,2.735,1878.1,1877.5,0.001]
["bitfinex","ETHUSD",1772278381939,2.735,1878.1,1877.5,2.33765805]
["bitfinex","ETHUSD",1772278382137,5.29635003,1878.0,1877.5,1.33255072]
["bitfinex","ETHUSD",1772278382474,5.29635003,1878.0,1877.5,0.001]
["bitfinex","ETHUSD",1772278382678,5.29635003,1877.8,1877.5,0.001]
["bitfinex","ETHUSD",1772278384570,5.29635003,1878.0,1877.5,0.001]
["bitfinex","ETHUSD",1772278384757,1.33120992,1878.0,1877.5,0.001]
["bitfinex","ETHUSD",1772278384961,5.29635003,1877.9,1877.5,0.001]
["bitfinex","ETHUSD",1772278386843,5.29635003,1877.7,1877.5,0.001]
["bitfinex","ETHUSD",1772278389249,6.62776879,1877.7,1877.5,0.001]
["bitfinex","ETHUSD",1772278390574,12.24270856,1877.9,1877.5,0.001]
["bitfinex","ETHUSD",1772278390740,6.65697169,1877.8,1877.5,0.001]
["bitfinex","ETHUSD",1772278390948,12.24270856,1878.0,1877.5,0.96038068]
["bitfinex","ETHUSD",1772278391172,12.24270856,1878.0,1877.6,1.331487]
["bitfinex","ETHUSD",1772278391850,6.65697169,1878.0,1877.6,1.331487]
["bitfinex","ETHUSD",1772278392164,7.98817567,1878.0,1877.5,2.29188187]
["bitfinex","ETHUSD",1772278392544,6.65697169,1878.0,1877.5,2.29188187]
["bitfinex","ETHUSD",1772278392963,7.98818215,1878.0,1877.5,2.29188187]
["bitfinex","ETHUSD",1772278393666,13.57391902,1878.0,1877.5,1.33250119]
["bitfinex","ETHUSD",1772278393976,5.58573687,1877.9,1877.5,1.33254447]
["bitfinex","ETHUSD",1772278395550,12.24270856,1877.8,1877.5,0.001]
["bitfinex","ETHUSD",1772278395759,5.58573687,1877.7,1877.5,0.001]
["bitfinex","ETHUSD",1772278397163,6.65697169,1877.6,1877.5,0.001]
["bitfinex","ETHUSD",1772278397556,13.57419556,1877.6,1877.5,0.001]
["bitfinex","ETHUSD",1772278397759,12.24270856,1877.6,1877.5,0.001]
["bitfinex","ETHUSD",1772278398674,13.57419556,1877.6,1877.5,0.001]
["bitfinex","ETHUSD",1772278399580,12.24270856,1877.6,1877.5,0.001]
["bitfinex","ETHUSD",1772278399883,13.57419556,1877.6,1877.5,0.001]
["bitfinex","ETHUSD",1772278401369,7.98845869,1877.6,1877.3,0.001]
["bitfinex","ETHUSD",1772278401570,12.24270856,1877.5,1877.3,0.001]
["bitfinex","ETHUSD",1772278402777,13.574269,1877.5,1877.3,0.001]
["bitfinex","ETHUSD",1772278402981,12.24270856,1877.4,1877.3,0.001]
["bitfinex","ETHUSD",1772278403456,12.24270856,1877.4,1877.0,0.001]
["bitfinex","ETHUSD",1772278403457,5.58573687,1877.4,1877.0,0.001]
["bitfinex","ETHUSD",1772278403658,6.91742894,1877.4,1877.0,0.001]
["bitfinex","ETHUSD",1772278404665,12.24270856,1877.4,1877.0,0.001]
["bitfinex","ETHUSD",1772278407084,8.34773687,1877.6,1877.0,1.09651647]
["bitfinex","ETHUSD",1772278407266,8.34773687,1877.6,1876.9,0.001]
["bitfinex","ETHUSD",1772278407267,5.58573687,1877.3,1876.9,0.001]
["bitfinex","ETHUSD",1772278407475,5.58573687,1877.1,1876.9,0.001]
["bitfinex","ETHUSD",1772278407899,12.24170856,1877.0,1876.9,0.001]
["bitfinex","ETHUSD",1772278408578,5.58573687,1877.0,1876.7,0.001]
["bitfinex","ETHUSD",1772278408779,12.24170856,1876.9,1876.7,0.001]
["bitfinex","ETHUSD",1772278408957,5.58573687,1876.9,1876.7,0.001]
["bitfinex","ETHUSD",1772278409158,2.764,1877.1,1876.7,0.001]
["bitfinex","ETHUSD",1772278409388,6.65597169,1877.0,1876.7,0.001]
["bitfinex","ETHUSD",1772278410288,12.24170856,1877.0,1876.7,0.001]
["bitfinex","ETHUSD",1772278410477,6.65597169,1876.9,1876.8,0.001]
["bitfinex","ETHUSD",1772278411489,0.002,1877.9,1876.9,5.31544403]
["bitfinex","ETHUSD",1772278411675,1.33332944,1877.9,1877.1,5.31544403]
["bitfinex","ETHUSD",1772278411883,2.768,1877.8,1877.1,5.31544403]
["bitfinex","ETHUSD",1772278412057,6.91715296,1877.7,1877.0,1.33185126]
["bitfinex","ETHUSD",1772278413675,6.91715296,1877.7,1876.9,6.64737393]
["bitfinex","ETHUSD",1772278418904,6.91715296,1877.7,1876.9,10.47737393]
["bitfinex","ETHUSD",1772278422575,6.91715296,1877.7,1876.9,5.1619299]
["bitfinex","ETHUSD",1772278422888,6.91715296,1877.7,1877.0,0.001]
["bitfinex","ETHUSD",1772278423199,5.79191457,1877.5,1877.0,0.001]
["bitfinex","ETHUSD",1772278423403,8.55591457,1877.4,1877.0,0.001]
["bitfinex","ETHUSD",1772278423702,9.88757712,1877.4,1877.0,0.001]
["bitfinex","ETHUSD",1772278424803,5.79191457,1877.3,1877.0,0.001]
["bitfinex","ETHUSD",1772278425775,1.33177072,1877.2,1877.0,0.001]
["bitfinex","ETHUSD",1772278426281,7.12368529,1877.2,1877.0,0.001]
["bitfinex","ETHUSD",1772278427606,7.12368529,1877.2,1876.9,3.831]
["bitfinex","ETHUSD",1772278428105,7.12368529,1877.2,1876.9,0.001]
["bitfinex","ETHUSD",1772278428683,4.09563201,1877.4,1876.9,5.45544847]
["bitfinex","ETHUSD",1772278428877,2.764,1877.4,1877.0,9.14319913]
["bitfinex","ETHUSD",1772278429593,2.764,1877.4,1877.1,5.45444847]
["bitfinex","ETHUSD",1772278430403,2.764,1877.4,1877.1,6.78628966]
["bitfinex","ETHUSD",1772278430604,2.764,1877.4,1877.1,5.45444847]
["bitfinex","ETHUSD",1772278430804,2.764,1877.4,1877.1,6.78627553]
["bitfinex","ETHUSD",1772278431123,2.764,1877.4,1877.0,1.3318679]
["bitfinex","ETHUSD",1772278431415,2.764,1877.4,1877.1,5.45444847]
["bitfinex","ETHUSD",1772278431811,2.764,1877.4,1877.0,5.02061856]
["bitfinex","ETHUSD",1772278432116,2.764,1877.4,1877.0,1.3318679]
["bitfinex","ETHUSD",1772278432517,9.8875625,1877.4,1876.9,6.78738094]
["bitfinex","ETHUSD",1772278432706,9.8875625,1877.4,1876.9,1.33293247]
["bitfinex","ETHUSD",1772278432901,8.55591457,1877.4,1876.9,6.78738094]
["bitfinex","ETHUSD",1772278433416,2.764,1877.4,1876.9,6.78738094]
["bitfinex","ETHUSD",1772278433985,2.764,1877.4,1877.0,5.45444847]
["bitfinex","ETHUSD",1772278435313,2.764,1877.4,1877.0,6.78730539]
["bitfinex","ETHUSD",1772278435610,0.002,1877.3,1877.0,6.78730539]
["bitfinex","ETHUSD",1772278436921,0.002,1877.3,1877.0,10.61730539]
["bitfinex","ETHUSD",1772278437092,0.002,1877.3,1877.1,5.45444847]
["bitfinex","ETHUSD",1772278438309,0.002,1877.6,1877.2,10.47496985]
["bitfinex","ETHUSD",1772278438622,2.773,1877.6,1877.2,10.47496985]
["bitfinex","ETHUSD",1772278438990,2.773,1877.6,1877.3,4.09105369]
["bitfinex","ETHUSD",1772278439311,2.773,1877.6,1877.2,1.33177072]
["bitfinex","ETHUSD",1772278440017,2.773,1877.6,1877.2,5.16177072]
["bitfinex","ETHUSD",1772278440222,5.79191457,1877.5,1877.2,3.83]
["bitfinex","ETHUSD",1772278440396,4.10449973,1877.6,1877.2,3.83]
["bitfinex","ETHUSD",1772278440397,9.89644035,1877.6,1877.2,3.83]
["bitfinex","ETHUSD",1772278440591,9.89644035,1877.6,1877.2,5.16176145]
["bitfinex","ETHUSD",1772278440901,9.89644035,1877.6,1877.2,3.83]
["bitfinex","ETHUSD",1772278441097,4.10449082,1877.6,1877.2,9.22918159]
["bitfinex","ETHUSD",1772278441331,4.10449082,1877.6,1877.2,7.8974192]
["bitfinex","ETHUSD",1772278441517,2.773,1877.6,1877.2,9.2291824]
["bitfinex","ETHUSD",1772278441719,2.773,1877.6,1877.3,4.0674192]
["bitfinex","ETHUSD",1772278442544,2.773,1877.6,1877.3,5.39909485]
["bitfinex","ETHUSD",1772278442707,2.773,1877.6,1877.3,4.0674192]
["bitfinex","ETHUSD",1772278443034,5.79191457,1877.5,1877.2,3.83]
["bitfinex","ETHUSD",1772278443427,5.79191457,1877.5,1877.0,0.001]
["bitfinex","ETHUSD",1772278445302,1.33162884,1877.4,1877.0,0.001]
["bitfinex","ETHUSD",1772278445502,5.79191457,1877.3,1877.0,0.001]
["bitfinex","ETHUSD",1772278445809,8.56491457,1877.3,1877.0,0.001]
["bitfinex","ETHUSD",1772278447338,5.79191457,1877.2,1877.0,0.001]
["bitfinex","ETHUSD",1772278449118,5.79191457,1877.2,1877.1,0.001]
["bitfinex","ETHUSD",1772278451223,7.12368529,1877.2,1876.9,0.001]
["bitfinex","ETHUSD",1772278452239,7.12368529,1877.2,1876.8,0.001]
["bitfinex","ETHUSD",1772278452240,5.41464585,1877.1,1876.8,0.001]
["bitfinex","ETHUSD",1772278452461,8.19164585,1877.0,1876.8,0.001]
["bitfinex","ETHUSD",1772278452615,5.41464585,1876.9,1876.8,0.001]
["bitfinex","ETHUSD",1772278455320,6.74662943,1876.9,1876.8,0.001]
["bitfinex","ETHUSD",1772278456650,6.74662943,1876.9,1876.6,0.001]
["bitfinex","ETHUSD",1772278457126,5.41464585,1876.9,1876.6,0.001]
["bitfinex","ETHUSD",1772278457631,2.777,1877.0,1876.6,0.001]
["bitfinex","ETHUSD",1772278457828,4.10891718,1877.0,1876.6,0.001]
["bitfinex","ETHUSD",1772278458239,9.52356303,1877.0,1876.6,0.001]
["bitfinex","ETHUSD",1772278459450,5.41464585,1876.9,1876.6,0.001]
["bitfinex","ETHUSD",1772278461716,6.74668193,1876.9,1876.7,0.001]
["bitfinex","ETHUSD",1772278462128,6.74868193,1876.9,1876.7,0.001]
["bitfinex","ETHUSD",1772278462453,6.74868193,1876.9,1876.5,0.001]
["bitfinex","ETHUSD",1772278463041,0.002,1876.9,1876.5,3.85281592]
["bitfinex","ETHUSD",1772278463241,1.33399177,1876.9,1876.5,3.85281592]
["bitfinex","ETHUSD",1772278463454,6.74863762,1876.9,1876.5,3.85281592]
["bitfinex","ETHUSD",1772278464149,5.41664585,1876.9,1876.5,5.18506128]
["bitfinex","ETHUSD",1772278464325,6.74863146,1876.9,1876.5,3.85281592]
["bitfinex","ETHUSD",1772278465748,6.74863146,1876.9,1876.5,0.001]
["bitfinex","ETHUSD",1772278472649,0.002,1876.9,1876.5,3.75708923]
["bitfinex","ETHUSD",1772278473028,2.779,1877.0,1876.8,3.73902335]
["bitfinex","ETHUSD",1772278475031,2.792,1877.1,1876.9,5.04123685]
["bitfinex","ETHUSD",1772278477438,2.792,1877.1,1877.0,3.76081229]
["bitfinex","ETHUSD",1772278480050,2.792,1877.1,1876.6,5.32873867]
["bitfinex","ETHUSD",1772278480051,5.41464585,1876.6,1875.9,3.71700721]
["bitfinex","ETHUSD",1772278480227,5.41464585,1876.6,1875.7,5.33129261]
["bitfinex","ETHUSD",1772278480228,2.792,1876.5,1875.8,3.71700721]
["bitfinex","ETHUSD",1772278480426,2.792,1876.5,1875.9,3.70917681]
["bitfinex","ETHUSD",1772278481957,9.70609702,1876.5,1876.1,3.69497922]
["bitfinex","ETHUSD",1772278482159,8.37381358,1876.5,1876.0,1.33358879]
["bitfinex","ETHUSD",1772278482857,8.37381358,1876.5,1876.0,4.99281543]
["bitfinex","ETHUSD",1772278484865,9.70608216,1876.5,1876.0,4.99281543]
["bitfinex","ETHUSD",1772278485843,8.37381358,1876.5,1876.0,4.99281543]
["bitfinex","ETHUSD",1772278486445,8.37381358,1876.5,1876.0,4.99181543]
["bitfinex","ETHUSD",1772278487168,8.37381358,1876.5,1876.1,0.001]
["bitfinex","ETHUSD",1772278487461,8.37381358,1876.5,1876.1,0.002]
["bitfinex","ETHUSD",1772278488544,9.70608292,1876.5,1876.1,0.002]
["bitfinex","ETHUSD",1772278489067,5.32903649,1876.4,1876.1,0.002]
["bitfinex","ETHUSD",1772278490265,8.12103649,1876.5,1876.1,3.56625765]
["bitfinex","ETHUSD",1772278491677,8.12103649,1876.5,1876.1,4.89878278]
["bitfinex","ETHUSD",1772278491845,9.45330462,1876.5,1876.1,4.89878278]
["bitfinex","ETHUSD",1772278493545,8.12103649,1876.5,1876.1,4.89878278]
["bitfinex","ETHUSD",1772278495978,5.32903649,1876.4,1876.1,4.89878278]
["bitfinex","ETHUSD",1772278497047,5.32903649,1876.4,1876.1,0.002]
["bitfinex","ETHUSD",1772278497646,5.32903649,1876.4,1875.8,4.16679429]
["bitfinex","ETHUSD",1772278497647,5.32903649,1876.3,1875.8,4.16679429]
["bitfinex","ETHUSD",1772278497975,5.32903649,1876.3,1875.9,0.001]
["bitfinex","ETHUSD",1772278500584,5.32903649,1876.2,1875.9,0.001]
["bitfinex","ETHUSD",1772278501284,5.32903649,1876.2,1876.0,0.001]
["bitfinex","ETHUSD",1772278503387,6.66342581,1876.4,1876.1,0.001]
["bitfinex","ETHUSD",1772278503587,5.32903649,1876.3,1876.1,0.001]
["bitfinex","ETHUSD",1772278505772,5.32903649,1876.2,1876.1,0.001]
["bitfinex","ETHUSD",1772278505961,5.32903649,1876.2,1876.0,0.001]
["bitfinex","ETHUSD",1772278509461,0.002,1876.4,1876.2,3.33133632]
["bitfinex","ETHUSD",1772278509664,0.002,1876.4,1876.2,2.63802703]
["bitfinex","ETHUSD",1772278510204,5.33103649,1876.4,1876.0,3.96061146]
["bitfinex","ETHUSD",1772278511401,5.33103649,1876.4,1876.0,0.001]
["bitfinex","ETHUSD",1772278511590,5.33103649,1876.4,1875.9,2.83406715]
["bitfinex","ETHUSD",1772278512101,5.38675874,1876.2,1875.9,0.001]
["bitfinex","ETHUSD",1772278512296,5.38675874,1876.0,1875.9,0.001]
["bitfinex","ETHUSD",1772278512665,5.38675874,1876.3,1875.9,3.73129646]
["bitfinex","ETHUSD",1772278513091,5.38675874,1876.3,1875.9,2.6226094]
["bitfinex","ETHUSD",1772278513283,5.38675874,1876.3,1875.9,3.36170998]
["bitfinex","ETHUSD",1772278513481,5.38675874,1876.3,1875.9,0.001]
["bitfinex","ETHUSD",1772278513687,5.38675874,1876.3,1875.9,1.33369339]
["bitfinex","ETHUSD",1772278513997,5.38675874,1876.3,1875.9,2.61184943]
["bitfinex","ETHUSD",1772278514197,6.71919885,1876.3,1875.9,2.61184943]
["bitfinex","ETHUSD",1772278515603,6.71919885,1876.3,1875.9,0.001]
["bitfinex","ETHUSD",1772278515981,6.71919885,1876.3,1876.0,0.001]
["bitfinex","ETHUSD",1772278516395,6.72119885,1876.3,1876.0,0.001]
["bitfinex","ETHUSD",1772278516816,5.38875874,1876.3,1876.0,0.001]
["bitfinex","ETHUSD",1772278517883,6.72117193,1876.3,1876.0,0.001]
["bitfinex","ETHUSD",1772278518288,6.72117337,1876.3,1876.0,0.001]
["bitfinex","ETHUSD",1772278518714,6.72117337,1876.3,1875.9,0.001]
["bitfinex","ETHUSD",1772278518915,5.38675874,1876.0,1875.9,0.001]
["bitfinex","ETHUSD",1772278519114,8.19175874,1876.0,1875.9,0.001]
["bitfinex","ETHUSD",1772278521315,8.19175874,1876.0,1875.3,1.3330839]
["bitfinex","ETHUSD",1772278521316,5.38675874,1875.9,1875.3,1.3330839]
["bitfinex","ETHUSD",1772278521491,5.38675874,1875.9,1875.3,4.6002047]
["bitfinex","ETHUSD",1772278521819,5.38675874,1875.7,1875.1,3.2671208]
["bitfinex","ETHUSD",1772278522114,4.1376226,1876.0,1875.1,3.2671208]
["bitfinex","ETHUSD",1772278522115,8.19275874,1875.6,1875.1,3.2671208]
["bitfinex","ETHUSD",1772278522521,2.806,1875.6,1875.3,0.73910058]
["bitfinex","ETHUSD",1772278522894,2.806,1875.6,1875.1,0.73910058]
["bitfinex","ETHUSD",1772278523337,9.52572832,1875.6,1875.2,2.51787595]
["bitfinex","ETHUSD",1772278523930,5.38675874,1875.5,1874.9,4.57019717]
["bitfinex","ETHUSD",1772278524298,5.38675874,1875.5,1874.9,3.2367955]
["bitfinex","ETHUSD",1772278524694,5.38675874,1875.5,1874.9,0.73910058]
["bitfinex","ETHUSD",1772278524897,5.38675874,1875.5,1874.8,3.22679614]
["bitfinex","ETHUSD",1772278525705,5.38675874,1875.3,1874.8,4.56023091]
["bitfinex","ETHUSD",1772278526818,5.38675874,1875.3,1874.8,0.73910058]
["bitfinex","ETHUSD",1772278526994,8.19175874,1875.2,1874.8,0.73910058]
["bitfinex","ETHUSD",1772278527416,8.19175874,1875.2,1874.7,3.80143732]
["bitfinex","ETHUSD",1772278527417,5.38675874,1875.1,1874.7,3.80143732]
["bitfinex","ETHUSD",1772278529123,5.33243354,1875.4,1875.0,3.18743055]
["bitfinex","ETHUSD",1772278529124,5.38675874,1875.4,1875.0,3.18743055]
["bitfinex","ETHUSD",1772278529342,6.71981132,1875.4,1875.0,3.18743055]
["bitfinex","ETHUSD",1772278529623,5.38675874,1875.4,1875.0,3.18743055]
["bitfinex","ETHUSD",1772278530820,5.33077037,1876.1,1875.0,3.18743055]
["bitfinex","ETHUSD",1772278530821,5.33220627,1876.2,1875.3,2.42899517]
["bitfinex","ETHUSD",1772278531021,5.38675874,1875.8,1875.3,2.42899517]
["bitfinex","ETHUSD",1772278531224,5.38675874,1875.8,1875.0,2.0724271]
["bitfinex","ETHUSD",1772278531225,6.12585932,1875.6,1875.0,1.33332652]
["bitfinex","ETHUSD",1772278531401,2.806,1875.6,1875.3,2.42899517]
["bitfinex","ETHUSD",1772278531903,2.806,1875.6,1875.4,3.19739615]
["bitfinex","ETHUSD",1772278532103,2.805,1875.9,1875.4,3.19739615]
["bitfinex","ETHUSD",1772278532325,8.26374924,1875.9,1875.4,4.53040896]
["bitfinex","ETHUSD",1772278532830,5.45874924,1875.8,1875.4,4.53040896]
["bitfinex","ETHUSD",1772278533133,6.7917723,1875.8,1875.3,1.33306892]
["bitfinex","ETHUSD",1772278533327,1.33302306,1875.7,1875.3,1.33306892]
["bitfinex","ETHUSD",1772278533635,1.33302306,1875.7,1875.3,1.39710551]
["bitfinex","ETHUSD",1772278533817,5.45874924,1875.8,1875.4,0.73910058]
["bitfinex","ETHUSD",1772278534023,1.33302306,1875.7,1875.4,0.73910058]
["bitfinex","ETHUSD",1772278534833,1.33302306,1875.7,1875.4,2.07208294]
["bitfinex","ETHUSD",1772278535915,1.33267775,1876.0,1875.5,0.04052342]
["bitfinex","ETHUSD",1772278536116,6.79142699,1876.0,1875.5,0.04052342]
["bitfinex","ETHUSD",1772278536708,9.5967723,1875.9,1875.5,0.04052342]
["bitfinex","ETHUSD",1772278536926,9.5967723,1875.9,1875.5,1.37344585]
["bitfinex","ETHUSD",1772278537444,10.92946943,1875.9,1875.5,0.04052342]
["bitfinex","ETHUSD",1772278537645,10.92946943,1875.9,1875.4,2.07209097]
["bitfinex","ETHUSD",1772278537950,1.33302306,1875.8,1875.4,2.07209097]
["bitfinex","ETHUSD",1772278539450,0.002,1876.2,1875.7,0.73910058]
["bitfinex","ETHUSD",1772278539650,0.002,1876.2,1875.9,0.73910058]
["bitfinex","ETHUSD",1772278540835,1.33449188,1876.2,1875.8,0.05479081]
["bitfinex","ETHUSD",1772278541035,0.002,1876.2,1875.8,1.38755367]
["bitfinex","ETHUSD",1772278542916,5.47709009,1876.2,1875.8,1.3327551]
["bitfinex","ETHUSD",1772278543154,6.80957531,1876.2,1875.4,1.36127803]
["bitfinex","ETHUSD",1772278543346,6.80957531,1876.2,1875.5,0.02822909]
["bitfinex","ETHUSD",1772278544879,5.47709009,1876.1,1875.5,0.02822909]
["bitfinex","ETHUSD",1772278545081,2.806,1876.0,1875.7,0.01291049]
["bitfinex","ETHUSD",1772278547450,2.806,1876.0,1875.7,1.33280327]
["bitfinex","ETHUSD",1772278548071,2.806,1876.0,1875.8,2.83306715]
["bitfinex","ETHUSD",1772278548273,0.002,1876.1,1875.9,2.83306715]
["bitfinex","ETHUSD",1772278549971,0.002,1876.3,1875.8,3.69596316]
["bitfinex","ETHUSD",1772278552169,0.002,1876.3,1875.9,1.33269364]
["bitfinex","ETHUSD",1772278554082,0.002,1876.3,1876.1,1.33255156]
["bitfinex","ETHUSD",1772278554279,0.002,1876.3,1876.1,4.16561871]
["bitfinex","ETHUSD",1772278555284,0.002,1876.5,1876.2,6.52903031]
["bitfinex","ETHUSD",1772278555483,0.002,1876.5,1876.2,2.83306715]
["bitfinex","ETHUSD",1772278556198,0.002,1876.5,1876.3,1.33240952]
["bitfinex","ETHUSD",1772278558201,0.002,1876.5,1876.2,4.16554324]
["bitfinex","ETHUSD",1772278559271,0.002,1876.4,1876.2,4.16554324]
["bitfinex","ETHUSD",1772278560192,0.002,1876.4,1876.3,2.83306715]
["bitfinex","ETHUSD",1772278561003,0.002,1876.4,1876.0,0.001]
["bitfinex","ETHUSD",1772278561004,5.47709009,1876.4,1876.0,0.001]
["bitfinex","ETHUSD",1772278562576,6.80949253,1876.4,1876.0,0.001]
["bitfinex","ETHUSD",1772278562784,5.47709009,1876.4,1876.0,0.001]
["bitfinex","ETHUSD",1772278563310,6.80942877,1876.4,1876.0,0.001]
["bitfinex","ETHUSD",1772278564403,5.09569988,1876.3,1876.0,0.001]
["bitfinex","ETHUSD",1772278564606,5.09569988,1876.1,1876.0,0.001]
["bitfinex","ETHUSD",1772278564779,7.89569988,1876.1,1876.0,0.001]
["bitfinex","ETHUSD",1772278565177,5.09569988,1876.0,1875.7,0.001]
["bitfinex","ETHUSD",1772278566610,6.4283299,1876.0,1875.7,0.001]
["bitfinex","ETHUSD",1772278566909,6.4283299,1876.0,1875.4,0.001]
["bitfinex","ETHUSD",1772278566910,5.09569988,1875.9,1875.4,0.001]
["bitfinex","ETHUSD",1772278567084,1.33263002,1876.0,1875.3,0.001]
["bitfinex","ETHUSD",1772278567085,5.09569988,1875.4,1875.3,0.001]
["bitfinex","ETHUSD",1772278567311,7.89669988,1875.4,1875.3,0.001]
["bitfinex","ETHUSD",1772278567895,2.801,1875.4,1875.3,0.001]
["bitfinex","ETHUSD",1772278568214,2.801,1875.4,1875.0,2.78131082]
["bitfinex","ETHUSD",1772278568722,5.09569988,1875.2,1874.7,0.64113834]
["bitfinex","ETHUSD",1772278569023,2.07217476,1875.3,1874.9,3.51054323]
["bitfinex","ETHUSD",1772278569024,1.33312003,1875.3,1874.9,3.51054323]
["bitfinex","ETHUSD",1772278569321,1.33312003,1875.3,1874.7,3.41262684]
["bitfinex","ETHUSD",1772278569322,5.09569988,1875.2,1874.7,3.41262684]
["bitfinex","ETHUSD",1772278569523,5.09569988,1875.2,1874.7,0.64113834]
["bitfinex","ETHUSD",1772278569820,5.09569988,1875.2,1874.7,3.41262684]
["bitfinex","ETHUSD",1772278570019,4.13412003,1875.3,1874.8,2.76642135]
["bitfinex","ETHUSD",1772278572319,2.801,1875.3,1874.9,2.75801795]
["bitfinex","ETHUSD",1772278572520,4.13413177,1875.3,1874.9,2.75801795]
["bitfinex","ETHUSD",1772278573718,9.13802377,1875.3,1874.9,2.75801795]
["bitfinex","ETHUSD",1772278574095,9.13802377,1875.3,1874.9,0.001]
["bitfinex","ETHUSD",1772278574512,5.003892,1875.2,1874.9,0.001]
["bitfinex","ETHUSD",1772278575360,6.33715422,1875.1,1874.9,0.001]
["bitfinex","ETHUSD",1772278576233,6.33715422,1875.1,1874.8,0.001]
["bitfinex","ETHUSD",1772278578419,5.003892,1875.0,1874.8,0.001]
["bitfinex","ETHUSD",1772278578620,2.811,1874.9,1874.8,0.001]
["bitfinex","ETHUSD",1772278580539,4.14440444,1874.9,1874.8,0.001]
["bitfinex","ETHUSD",1772278582556,2.811,1874.9,1874.8,0.001]
["bitfinex","ETHUSD",1772278582859,0.10277186,1874.9,1874.8,2.70760145]
["bitfinex","ETHUSD",1772278584664,0.0065052,1874.9,1874.8,2.70760145]
["bitfinex","ETHUSD",1772278585230,0.0065052,1874.9,1874.8,4.04107702]
["bitfinex","ETHUSD",1772278585553,2.814,1875.2,1874.9,0.06827359]
["bitfinex","ETHUSD",1772278586145,0.002,1875.1,1874.9,0.06827359]
["bitfinex","ETHUSD",1772278587260,0.002,1875.1,1874.8,0.001]
["bitfinex","ETHUSD",1772278587757,0.002,1875.1,1874.8,0.06567531]
["bitfinex","ETHUSD",1772278588347,5.41417058,1875.1,1874.8,0.001]
["bitfinex","ETHUSD",1772278590968,5.41217058,1875.0,1874.6,0.001]
["bitfinex","ETHUSD",1772278591183,5.41217058,1875.0,1874.6,1.33461448]
["bitfinex","ETHUSD",1772278591471,5.41217058,1875.0,1874.6,0.001]
["bitfinex","ETHUSD",1772278592766,6.7455271,1875.0,1874.6,0.001]
["bitfinex","ETHUSD",1772278593351,5.41167058,1874.6,1873.6,0.04319445]
["bitfinex","ETHUSD",1772278593540,5.41167058,1874.6,1873.9,1.11009774]
["bitfinex","ETHUSD",1772278593541,5.41167058,1874.5,1873.9,1.11009774]
["bitfinex","ETHUSD",1772278593737,6.52176832,1874.5,1873.6,0.04319445]
["bitfinex","ETHUSD",1772278594136,6.52176832,1874.5,1873.5,2.44449859]
["bitfinex","ETHUSD",1772278594453,5.41167058,1874.5,1873.9,1.14853316]
["bitfinex","ETHUSD",1772278595192,5.41167058,1874.5,1873.9,1.11009774]
["bitfinex","ETHUSD",1772278595343,6.74536669,1874.5,1874.0,1.30740657]
["bitfinex","ETHUSD",1772278595896,5.41167058,1874.5,1874.0,1.3370934]
["bitfinex","ETHUSD",1772278596055,5.41167058,1874.5,1874.1,0.02968683]
["bitfinex","ETHUSD",1772278596246,2.814,1874.6,1874.1,0.02968683]
["bitfinex","ETHUSD",1772278597571,2.814,1874.6,1874.2,1.33390246]
["bitfinex","ETHUSD",1772278597868,0.001,1874.5,1874.2,1.33390246]
["bitfinex","ETHUSD",1772278598565,5.41267058,1874.5,1874.1,1.33391942]
["bitfinex","ETHUSD",1772278598765,5.41267058,1874.5,1874.0,1.33509645]
["bitfinex","ETHUSD",1772278599140,0.001,1874.5,1874.1,0.01533268]
["bitfinex","ETHUSD",1772278599570,0.001,1874.5,1874.2,1.33390246]
["bitfinex","ETHUSD",1772278600065,5.41267058,1874.5,1874.2,1.33390246]
["bitfinex","ETHUSD",1772278602365,5.41267058,1874.5,1874.1,5.33586225]
["bitfinex","ETHUSD",1772278602566,5.41267058,1874.5,1874.0,1.33509584]
["bitfinex","ETHUSD",1772278602567,6.74636046,1874.5,1874.0,1.33509584]
["bitfinex","ETHUSD",1772278602766,6.74637196,1874.5,1874.0,1.33509584]
["bitfinex","ETHUSD",1772278604285,6.74636677,1874.5,1874.0,1.33514438]
["bitfinex","ETHUSD",1772278604472,6.74636677,1874.5,1874.0,0.0011]
["bitfinex","ETHUSD",1772278604666,6.74636677,1874.5,1874.0,1.33513483]
["bitfinex","ETHUSD",1772278606697,5.41267058,1874.5,1874.0,1.33513483]
["bitfinex","ETHUSD",1772278607110,6.74636362,1874.5,1874.0,0.0011]
["bitfinex","ETHUSD",1772278612103,6.74637443,1874.5,1874.0,0.0011]
["bitfinex","ETHUSD",1772278613382,5.41112058,1874.4,1873.9,0.0011]
["bitfinex","ETHUSD",1772278613587,5.41112058,1874.2,1873.9,0.0011]
["bitfinex","ETHUSD",1772278613778,5.41112058,1874.1,1873.9,0.0011]
["bitfinex","ETHUSD",1772278614702,2.82,1874.2,1873.9,0.0011]
["bitfinex","ETHUSD",1772278615402,5.41112058,1874.1,1873.9,0.0011]
["bitfinex","ETHUSD",1772278616406,2.82,1874.2,1873.9,0.0011]
["bitfinex","ETHUSD",1772278616907,8.23112058,1874.2,1873.9,0.0011]
["bitfinex","ETHUSD",1772278617400,9.56504253,1874.2,1873.9,0.0011]
["bitfinex","ETHUSD",1772278617708,8.23112058,1874.2,1873.9,0.0011]
["bitfinex","ETHUSD",1772278618192,9.56503271,1874.2,1873.9,0.0011]
["bitfinex","ETHUSD",1772278618400,5.41112058,1874.1,1873.7,0.0011]
["bitfinex","ETHUSD",1772278619109,4.15391213,1874.2,1873.7,0.0011]
["bitfinex","ETHUSD",1772278619589,9.56448271,1874.2,1873.7,0.0011]
["bitfinex","ETHUSD",1772278619786,8.23057058,1874.2,1873.7,0.0011]
["bitfinex","ETHUSD",1772278620201,8.23057058,1874.2,1873.7,3.8311]
["bitfinex","ETHUSD",1772278620924,8.23057058,1874.2,1873.8,1.33418721]
["bitfinex","ETHUSD",1772278621810,8.23057058,1874.2,1873.8,1.33518721]
["bitfinex","ETHUSD",1772278622125,5.41057058,1874.1,1873.8,0.001]
["bitfinex","ETHUSD",1772278624606,6.74455723,1874.1,1873.8,0.001]
["bitfinex","ETHUSD",1772278625629,6.74455723,1874.1,1873.7,0.0011]
["bitfinex","ETHUSD",1772278626211,6.74455723,1874.1,1873.3,1.33453781]
["bitfinex","ETHUSD",1772278627504,6.74455723,1874.1,1873.2,5.33842802]
["bitfinex","ETHUSD",1772278627907,5.41057058,1874.1,1873.4,5.18468158]
["bitfinex","ETHUSD",1772278628423,5.41057058,1874.1,1873.2,5.33842802]
["bitfinex","ETHUSD",1772278628812,2.82,1874.2,1873.4,5.18468158]
["bitfinex","ETHUSD",1772278629421,1.33580155,1874.4,1873.5,3.77140085]
["bitfinex","ETHUSD",1772278629422,0.002,1874.4,1873.5,3.77140085]
["bitfinex","ETHUSD",1772278630212,6.74583874,1874.4,1873.5,3.77140085]
["bitfinex","ETHUSD",1772278630733,6.74583874,1874.4,1873.5,1.33440085]
["bitfinex","ETHUSD",1772278631528,6.74583874,1874.4,1873.4,5.33760341]
["bitfinex","ETHUSD",1772278631829,5.41007058,1874.2,1873.4,5.33760341]
["bitfinex","ETHUSD",1772278633528,5.41007058,1874.2,1873.3,1.33447208]
["bitfinex","ETHUSD",1772278633529,5.41007058,1874.0,1873.3,1.33447208]
["bitfinex","ETHUSD",1772278635442,5.41007058,1874.0,1873.6,0.0011]
["bitfinex","ETHUSD",1772278636339,6.74411918,1874.0,1873.6,0.0011]
["bitfinex","ETHUSD",1772278636749,5.41007058,1874.0,1873.6,0.0011]
["bitfinex","ETHUSD",1772278641328,5.41007058,1874.0,1873.6,3.8311]
["bitfinex","ETHUSD",1772278643050,4.9824043,1874.2,1873.7,1.33425841]
["bitfinex","ETHUSD",1772278643356,4.9824043,1874.2,1873.8,5.22008461]
["bitfinex","ETHUSD",1772278643528,2.824,1874.3,1873.8,5.22008461]
["bitfinex","ETHUSD",1772278645257,2.824,1874.3,1873.9,1.33411601]
["bitfinex","ETHUSD",1772278645450,2.824,1874.3,1873.9,6.55420062]
["bitfinex","ETHUSD",1772278646663,4.9824043,1874.2,1873.9,1.33411601]
["bitfinex","ETHUSD",1772278647162,2.824,1874.3,1873.9,6.55420062]
["bitfinex","ETHUSD",1772278647363,7.8064043,1874.3,1873.9,10.38420062]
["bitfinex","ETHUSD",1772278649734,0.001,1874.2,1873.9,10.38420062]
["bitfinex","ETHUSD",1772278650782,0.001,1874.2,1874.0,5.22008461]
["bitfinex","ETHUSD",1772278651557,0.001,1874.2,1874.0,6.55409162]
["bitfinex","ETHUSD",1772278651972,2.824,1874.3,1874.1,5.22008461]
["bitfinex","ETHUSD",1772278652179,2.824,1874.3,1874.1,9.05008461]
["bitfinex","ETHUSD",1772278654885,2.824,1874.3,1874.1,6.55404635]
["bitfinex","ETHUSD",1772278655185,0.001,1874.3,1874.2,5.22008461]
["bitfinex","ETHUSD",1772278656987,0.001,1874.3,1874.2,6.55398707]
["bitfinex","ETHUSD",1772278658095,0.002,1874.7,1874.4,5.22008461]
["bitfinex","ETHUSD",1772278658386,0.002,1875.1,1874.8,5.22008461]
["bitfinex","ETHUSD",1772278659484,0.002,1875.1,1874.8,6.55355883]
["bitfinex","ETHUSD",1772278659692,0.002,1875.1,1874.8,5.22008461]
["bitfinex","ETHUSD",1772278660282,0.002,1875.1,1874.8,6.55355206]
["bitfinex","ETHUSD",1772278660495,0.002,1875.1,1874.8,5.22008461]
["bitfinex","ETHUSD",1772278660787,4.89321985,1875.1,1874.6,6.59201333]
["bitfinex","ETHUSD",1772278660964,4.89321985,1875.1,1874.7,5.25311386]
["bitfinex","ETHUSD",1772278661862,4.89321985,1875.1,1874.7,6.58660851]
["bitfinex","ETHUSD",1772278662297,4.89321985,1875.1,1874.7,1.33349465]
["bitfinex","ETHUSD",1772278662666,5.0340656,1875.1,1874.7,1.33349465]
["bitfinex","ETHUSD",1772278662870,5.0340656,1875.1,1874.6,10.5710117]
["bitfinex","ETHUSD",1772278662871,5.0320656,1875.0,1874.6,1.33358241]
["bitfinex","ETHUSD",1772278663399,5.0330656,1875.0,1874.6,1.33358241]
["bitfinex","ETHUSD",1772278665383,0.001,1875.0,1874.7,5.20508288]
["bitfinex","ETHUSD",1772278666682,0.001,1875.0,1874.8,1.33347557]
["bitfinex","ETHUSD",1772278668599,5.0330656,1875.0,1874.7,5.33399751]
["bitfinex","ETHUSD",1772278668793,5.0320656,1874.9,1874.2,1.33493129]
["bitfinex","ETHUSD",1772278671694,5.0320656,1874.7,1874.2,1.33493129]
["bitfinex","ETHUSD",1772278671873,5.0320656,1874.7,1874.3,5.14359596]
["bitfinex","ETHUSD",1772278672302,5.0320656,1874.7,1874.2,0.0011]
["bitfinex","ETHUSD",1772278672511,5.0320656,1874.7,1874.2,5.13467275]
["bitfinex","ETHUSD",1772278673806,6.36566477,1874.7,1874.2,5.13467275]
["bitfinex","ETHUSD",1772278674111,5.0320656,1874.6,1874.2,5.13467275]
["bitfinex","ETHUSD",1772278674315,5.0320656,1874.6,1874.2,0.0011]
["bitfinex","ETHUSD",1772278675489,5.0320656,1874.6,1874.3,0.001]
["bitfinex","ETHUSD",1772278675817,6.36573508,1874.6,1874.3,0.001]
["bitfinex","ETHUSD",1772278679454,5.0320656,1874.3,1874.0,0.0011]
["bitfinex","ETHUSD",1772278679717,0.74064439,1874.2,1874.0,0.0011]
["bitfinex","ETHUSD",1772278679948,6.36603924,1874.1,1873.9,0.0011]
["bitfinex","ETHUSD",1772278680141,5.0320656,1874.1,1873.9,0.0011]
["bitfinex","ETHUSD",1772278680745,0.74064439,1874.2,1873.9,0.0011]
["bitfinex","ETHUSD",1772278680944,9.18193932,1874.3,1873.9,0.0011]
["bitfinex","ETHUSD",1772278682144,4.14987372,1874.3,1873.9,0.0011]
["bitfinex","ETHUSD",1772278682348,5.0320656,1874.2,1873.9,0.0011]
["bitfinex","ETHUSD",1772278683441,5.77270999,1874.2,1873.9,0.0011]
["bitfinex","ETHUSD",1772278683771,5.77270999,1874.2,1873.7,0.0011]
["bitfinex","ETHUSD",1772278683772,5.0320656,1873.9,1873.7,0.0011]
["bitfinex","ETHUSD",1772278683943,5.0320656,1873.8,1873.7,0.0011]
["bitfinex","ETHUSD",1772278684252,6.36625281,1873.8,1873.7,0.0011]
["bitfinex","ETHUSD",1772278684747,5.0320656,1873.7,1873.6,0.0011]
["bitfinex","ETHUSD",1772278684916,5.0320656,1873.5,1873.2,1.33457243]
["bitfinex","ETHUSD",1772278685545,5.0320656,1873.5,1873.1,1.48485909]
["bitfinex","ETHUSD",1772278685935,5.0320656,1873.5,1873.1,0.1502227]
["bitfinex","ETHUSD",1772278686239,5.0320656,1873.5,1873.1,1.48490092]
["bitfinex","ETHUSD",1772278686240,5.0320656,1873.4,1873.1,1.48490092]
["bitfinex","ETHUSD",1772278686445,5.0320656,1873.4,1873.1,0.1502227]
["bitfinex","ETHUSD",1772278686951,6.36654278,1873.4,1873.1,0.1502227]
["bitfinex","ETHUSD",1772278687152,5.0320656,1873.4,1873.1,0.1502227]
["bitfinex","ETHUSD",1772278690073,2.82,1873.5,1873.1,1.48490302]
["bitfinex","ETHUSD",1772278690254,7.8520656,1873.5,1873.2,0.0011]
["bitfinex","ETHUSD",1772278692681,7.8520656,1873.5,1873.1,0.05505604]
["bitfinex","ETHUSD",1772278692682,5.11705625,1873.4,1873.1,0.05505604]
["bitfinex","ETHUSD",1772278694765,5.11705625,1873.3,1873.1,0.05505604]
["bitfinex","ETHUSD",1772278694964,5.11705625,1873.1,1872.9,0.0011]
["bitfinex","ETHUSD",1772278695189,7.94305625,1873.0,1872.9,0.0011]
["bitfinex","ETHUSD",1772278696875,5.11705625,1872.9,1872.3,1.3352561]
["bitfinex","ETHUSD",1772278697199,5.11705625,1872.9,1872.4,4.90735698]
["bitfinex","ETHUSD",1772278697772,2.826,1873.0,1872.4,4.90735698]
["bitfinex","ETHUSD",1772278697972,5.11705625,1873.2,1872.4,4.90735698]
["bitfinex","ETHUSD",1772278698197,5.11705625,1873.1,1872.4,4.90735698]
["bitfinex","ETHUSD",1772278698906,5.11705625,1872.6,1872.1,4.89067106]
["bitfinex","ETHUSD",1772278699101,2.826,1872.7,1872.1,4.89067106]
["bitfinex","ETHUSD",1772278699308,5.11705625,1873.2,1872.1,4.89067106]
["bitfinex","ETHUSD",1772278699604,5.11705625,1873.2,1872.3,4.89067106]
["bitfinex","ETHUSD",1772278699774,6.32405625,1873.2,1872.3,4.89067106]
["bitfinex","ETHUSD",1772278700918,6.32405625,1873.2,1872.5,4.88239797]
["bitfinex","ETHUSD",1772278701588,5.11705625,1873.2,1872.5,4.88239797]
["bitfinex","ETHUSD",1772278702695,0.001,1872.8,1872.5,4.88239797]
["bitfinex","ETHUSD",1772278703005,0.001,1872.8,1872.6,6.19297024]
["bitfinex","ETHUSD",1772278706375,5.11705625,1873.4,1872.7,4.83379537]
["bitfinex","ETHUSD",1772278707409,5.11705625,1873.4,1872.8,1.33489961]
["bitfinex","ETHUSD",1772278707777,5.11705625,1873.4,1872.8,6.16076754]
["bitfinex","ETHUSD",1772278711529,5.11705625,1873.4,1872.3,6.13048971]
["bitfinex","ETHUSD",1772278711530,5.11705625,1873.1,1872.3,6.13048971]
["bitfinex","ETHUSD",1772278711827,5.11705625,1872.9,1872.3,6.13048971]
["bitfinex","ETHUSD",1772278712199,5.11705625,1872.8,1872.3,1.33628892]
["bitfinex","ETHUSD",1772278713335,5.11705625,1872.8,1872.3,6.11439547]
["bitfinex","ETHUSD",1772278714701,7.93405625,1873.0,1872.4,4.77012024]
["bitfinex","ETHUSD",1772278714903,5.11705625,1872.9,1872.4,4.77012024]
["bitfinex","ETHUSD",1772278715427,5.11705625,1872.9,1872.3,1.33628892]
["bitfinex","ETHUSD",1772278715613,5.11705625,1872.9,1872.3,6.09847489]
["bitfinex","ETHUSD",1772278716010,6.45189839,1872.9,1872.3,6.09847489]
["bitfinex","ETHUSD",1772278716210,5.11705625,1872.8,1872.3,0.0011]
["bitfinex","ETHUSD",1772278717801,5.11705625,1872.8,1872.3,1.33635185]
["bitfinex","ETHUSD",1772278717997,5.11705625,1872.8,1872.3,0.0011]
["bitfinex","ETHUSD",1772278718202,5.11705625,1872.6,1872.3,0.0011]
["bitfinex","ETHUSD",1772278719120,5.11705625,1872.8,1872.3,0.0011]
["bitfinex","ETHUSD",1772278720329,5.11705625,1872.7,1872.3,0.0011]
["bitfinex","ETHUSD",1772278721738,1.33485999,1872.9,1872.3,4.71367257]
["bitfinex","ETHUSD",1772278721739,4.62227539,1872.9,1872.3,4.71367257]
["bitfinex","ETHUSD",1772278722106,4.62227539,1872.9,1872.4,1.33518478]
["bitfinex","ETHUSD",1772278723035,4.62227539,1872.9,1872.4,6.02971423]
["bitfinex","ETHUSD",1772278724038,5.04733122,1872.8,1872.4,1.33518478]
["bitfinex","ETHUSD",1772278724233,5.04733122,1872.8,1872.3,5.34183915]
["bitfinex","ETHUSD",1772278724234,5.04733122,1872.8,1872.3,0.0011]
["bitfinex","ETHUSD",1772278724441,5.04733122,1872.7,1872.3,0.0011]
["bitfinex","ETHUSD",1772278726312,5.04733122,1872.7,1872.4,0.0011]
["bitfinex","ETHUSD",1772278726643,5.04833122,1872.7,1872.4,0.0011]
["bitfinex","ETHUSD",1772278729138,0.001,1872.7,1872.5,4.65047679]
["bitfinex","ETHUSD",1772278729338,0.001,1872.7,1872.4,5.98676157]
["bitfinex","ETHUSD",1772278729644,5.04833122,1872.7,1872.4,1.33628478]
["bitfinex","ETHUSD",1772278735744,5.04733122,1872.6,1872.3,0.0011]
["bitfinex","ETHUSD",1772278736043,5.04733122,1873.1,1872.4,4.60203947]
["bitfinex","ETHUSD",1772278736747,5.04733122,1872.9,1872.4,4.60203947]
["bitfinex","ETHUSD",1772278737252,5.04733122,1872.9,1872.3,1.336352]
["bitfinex","ETHUSD",1772278737420,5.04733122,1872.9,1872.4,4.59515574]
["bitfinex","ETHUSD",1772278738245,5.04733122,1872.9,1872.5,1.33511348]
["bitfinex","ETHUSD",1772278738955,5.04733122,1872.9,1872.5,5.91652095]
["bitfinex","ETHUSD",1772278740937,5.04733122,1872.9,1872.5,5.91762095]
["bitfinex","ETHUSD",1772278741461,5.04733122,1872.9,1872.5,1.33621348]
["bitfinex","ETHUSD",1772278742052,5.04733122,1872.9,1872.5,5.89733112]
["bitfinex","ETHUSD",1772278748076,2.81,1873.0,1872.6,4.52150373]
["bitfinex","ETHUSD",1772278748274,7.85733122,1873.0,1872.6,4.52150373]
["bitfinex","ETHUSD",1772278750063,2.81,1873.0,1872.7,4.50853861]
["bitfinex","ETHUSD",1772278750273,4.14477077,1873.0,1872.7,4.50853861]
["bitfinex","ETHUSD",1772278750967,8.81303473,1873.0,1872.7,4.50853861]
["bitfinex","ETHUSD",1772278751270,8.81303473,1873.0,1872.6,4.50002007]
["bitfinex","ETHUSD",1772278751684,2.81,1873.0,1872.6,4.50002007]
["bitfinex","ETHUSD",1772278752165,2.81,1873.0,1872.7,1.33497089]
["bitfinex","ETHUSD",1772278752480,2.81,1873.0,1872.7,4.49366732]
["bitfinex","ETHUSD",1772278753384,7.47826396,1873.0,1872.7,4.49366732]
["bitfinex","ETHUSD",1772278754853,4.66926396,1872.9,1872.6,3.8311]
["bitfinex","ETHUSD",1772278755063,0.001,1872.9,1872.7,4.47478651]
["bitfinex","ETHUSD",1772278755469,0.001,1872.9,1872.6,3.8311]
["bitfinex","ETHUSD",1772278755676,0.001,1872.9,1872.7,4.47478651]
["bitfinex","ETHUSD",1772278756171,1.83785585,1873.0,1872.9,4.46754901]
["bitfinex","ETHUSD",1772278756787,1.83785585,1873.0,1872.9,5.80237735]
["bitfinex","ETHUSD",1772278756985,0.001,1873.3,1873.0,4.48972611]
["bitfinex","ETHUSD",1772278758059,4.66926396,1873.3,1872.8,4.48352395]
["bitfinex","ETHUSD",1772278758287,4.66826396,1873.2,1872.7,9.82283731]
["bitfinex","ETHUSD",1772278758679,4.66826396,1873.2,1872.7,1.33497089]
["bitfinex","ETHUSD",1772278760173,4.66826396,1873.2,1872.8,0.74168057]
["bitfinex","ETHUSD",1772278760369,4.66826396,1873.2,1872.7,5.80613317]
["bitfinex","ETHUSD",1772278762162,4.66826396,1873.2,1872.7,1.33497089]
["bitfinex","ETHUSD",1772278762490,4.66826396,1873.2,1872.7,5.79393408]
["bitfinex","ETHUSD",1772278766974,4.66826396,1873.2,1872.7,1.33497089]
["bitfinex","ETHUSD",1772278767173,4.66826396,1873.2,1872.8,0.0011]
["bitfinex","ETHUSD",1772278767706,4.66826396,1873.0,1872.8,0.0011]
["bitfinex","ETHUSD",1772278768206,5.40994453,1873.0,1872.7,0.0011]
["bitfinex","ETHUSD",1772278768581,4.66826396,1872.8,1872.7,0.0011]
["bitfinex","ETHUSD",1772278770302,5.40994453,1872.8,1872.5,0.0011]
["bitfinex","ETHUSD",1772278770700,4.66826396,1872.8,1872.5,0.0011]
["bitfinex","ETHUSD",1772278771585,4.66826396,1872.7,1872.5,0.0011]
["bitfinex","ETHUSD",1772278771903,4.66826396,1872.5,1871.7,5.76567876]
["bitfinex","ETHUSD",1772278772092,4.66826396,1872.5,1871.8,4.41931567]
["bitfinex","ETHUSD",1772278772294,4.66826396,1872.5,1871.8,5.16099624]
["bitfinex","ETHUSD",1772278772677,4.66826396,1872.4,1871.9,1.33774142]
["bitfinex","ETHUSD",1772278773709,4.66826396,1872.4,1871.9,5.74647893]
["bitfinex","ETHUSD",1772278775007,4.66826396,1872.4,1872.0,4.38778507]
["bitfinex","ETHUSD",1772278775712,4.66826396,1872.4,1872.1,0.0022]
["bitfinex","ETHUSD",1772278777318,4.66826396,1872.4,1872.1,1.33759875]
["bitfinex","ETHUSD",1772278778122,4.66826396,1872.3,1872.1,0.0022]
["bitfinex","ETHUSD",1772278778717,5.40994453,1872.3,1872.1,0.0022]
["bitfinex","ETHUSD",1772278779623,4.66826396,1872.3,1872.1,0.0022]
["bitfinex","ETHUSD",1772278780025,4.66926396,1872.3,1872.1,0.0022]
["bitfinex","ETHUSD",1772278781819,1.33626565,1872.3,1872.1,0.0022]
["bitfinex","ETHUSD",1772278782018,1.33626565,1872.3,1871.7,1.33678181]
["bitfinex","ETHUSD",1772278782019,5.44486297,1872.1,1871.7,1.33678181]
["bitfinex","ETHUSD",1772278782604,5.44486297,1872.1,1871.8,4.30157322]
["bitfinex","ETHUSD",1772278782927,1.33625931,1872.3,1871.8,4.30157322]
["bitfinex","ETHUSD",1772278782928,4.579653,1872.2,1871.8,4.30157322]
["bitfinex","ETHUSD",1772278783441,4.580653,1872.3,1871.8,4.30157322]
["bitfinex","ETHUSD",1772278783918,4.580653,1872.3,1872.0,4.29601718]
["bitfinex","ETHUSD",1772278784120,4.580653,1872.3,1871.9,5.6219745]
["bitfinex","ETHUSD",1772278785855,4.579653,1871.9,1871.4,4.27796587]
["bitfinex","ETHUSD",1772278788061,4.579653,1871.9,1871.4,5.61380608]
["bitfinex","ETHUSD",1772278788755,4.579653,1871.9,1871.2,1.61700095]
["bitfinex","ETHUSD",1772278788756,5.32133357,1871.8,1871.2,1.61700095]
["bitfinex","ETHUSD",1772278789348,4.579653,1871.8,1871.2,0.28103069]
["bitfinex","ETHUSD",1772278789670,4.579653,1871.6,1871.2,1.61706348]
["bitfinex","ETHUSD",1772278790252,4.579653,1871.8,1871.3,4.23131777]
["bitfinex","ETHUSD",1772278791648,5.32133357,1871.7,1871.2,1.61706348]
["bitfinex","ETHUSD",1772278791956,4.579653,1871.7,1871.2,5.83927293]
["bitfinex","ETHUSD",1772278792330,4.579653,1871.7,1871.2,1.61706348]
["bitfinex","ETHUSD",1772278792528,6.65701819,1871.7,1871.3,0.0011]
["bitfinex","ETHUSD",1772278792744,4.579653,1871.6,1871.3,0.0011]
["bitfinex","ETHUSD",1772278794646,5.32133357,1871.5,1871.3,0.0011]
["bitfinex","ETHUSD",1772278795342,4.579653,1871.5,1871.3,0.0011]
["bitfinex","ETHUSD",1772278795685,4.579653,1871.5,1870.9,0.74168057]
["bitfinex","ETHUSD",1772278795686,4.579653,1871.3,1870.2,4.18744561]
["bitfinex","ETHUSD",1772278795979,4.28736114,1871.4,1870.6,4.18744561]
["bitfinex","ETHUSD",1772278795980,4.579653,1871.1,1870.6,4.18744561]
["bitfinex","ETHUSD",1772278796165,4.579653,1871.1,1870.7,1.33639813]
["bitfinex","ETHUSD",1772278796496,4.579653,1871.1,1870.7,0.0011]
["bitfinex","ETHUSD",1772278798273,4.579653,1871.0,1870.7,0.0011]
["bitfinex","ETHUSD",1772278798446,4.579653,1870.9,1870.3,4.19811165]
["bitfinex","ETHUSD",1772278799251,4.579653,1870.9,1870.2,6.08855317]
["bitfinex","ETHUSD",1772278799252,4.579653,1871.1,1870.4,4.9322269]
["bitfinex","ETHUSD",1772278799451,4.579653,1871.1,1870.4,4.9311269]
["bitfinex","ETHUSD",1772278799860,4.579653,1871.1,1870.5,0.0011]
["bitfinex","ETHUSD",1772278800055,4.579653,1870.9,1870.5,0.0011]
["bitfinex","ETHUSD",1772278801005,4.579653,1871.2,1870.7,4.17226404]
["bitfinex","ETHUSD",1772278801395,8.12533357,1871.4,1870.7,4.17226404]
["bitfinex","ETHUSD",1772278801589,4.579653,1871.3,1870.8,4.17336404]
["bitfinex","ETHUSD",1772278801791,4.579653,1871.3,1870.8,4.17226404]
["bitfinex","ETHUSD",1772278801986,4.579653,1871.3,1870.9,0.0011]
["bitfinex","ETHUSD",1772278802181,4.579653,1871.1,1870.8,0.0011]
["bitfinex","ETHUSD",1772278803107,4.579653,1871.0,1870.6,1.33646958]
["bitfinex","ETHUSD",1772278803311,4.579653,1871.0,1870.6,1.33756958]
["bitfinex","ETHUSD",1772278804078,4.579653,1871.1,1870.6,5.48451911]
["bitfinex","ETHUSD",1772278804482,4.579653,1871.1,1870.6,1.33756958]
["bitfinex","ETHUSD",1772278805697,4.579653,1871.1,1870.7,0.0011]
["bitfinex","ETHUSD",1772278806194,4.579653,1871.1,1870.8,0.0011]
["bitfinex","ETHUSD",1772278806904,5.32133357,1871.3,1870.8,0.0011]
["bitfinex","ETHUSD",1772278807103,6.65731611,1871.3,1870.8,4.12328507]
["bitfinex","ETHUSD",1772278807306,4.579653,1871.0,1870.8,0.0011]
["bitfinex","ETHUSD",1772278807704,4.579653,1871.0,1870.7,0.0011]
["bitfinex","ETHUSD",1772278809901,4.579653,1870.9,1870.7,0.0011]
["bitfinex","ETHUSD",1772278813241,4.70255218,1870.7,1870.1,5.0]
["bitfinex","ETHUSD",1772278813436,4.70255218,1870.2,1870.1,0.989]
["bitfinex","ETHUSD",1772278813927,4.70255218,1870.2,1869.8,5.34795521]
["bitfinex","ETHUSD",1772278813928,4.70255218,1870.2,1869.6,4.18170378]
["bitfinex","ETHUSD",1772278814142,4.70255218,1870.2,1869.8,0.74168057]
["bitfinex","ETHUSD",1772278814428,4.70255218,1870.2,1869.6,1.73288057]
["bitfinex","ETHUSD",1772278814628,4.70255218,1870.0,1869.6,0.0022]
["bitfinex","ETHUSD",1772278814805,4.70255218,1870.0,1869.7,2.32604286]
["bitfinex","ETHUSD",1772278815201,4.70255218,1870.0,1869.6,1.3371292]
["bitfinex","ETHUSD",1772278815431,4.70255218,1870.0,1869.6,2.3283292]
["bitfinex","ETHUSD",1772278815628,4.70255218,1870.0,1869.6,3.07000977]
["bitfinex","ETHUSD",1772278815802,0.74168057,1870.3,1869.6,3.07000977]
["bitfinex","ETHUSD",1772278815803,4.70255218,1869.8,1869.6,0.9912]
["bitfinex","ETHUSD",1772278816508,4.70255218,1869.8,1869.5,1.33725016]
["bitfinex","ETHUSD",1772278816708,4.70255218,1869.8,1869.5,2.32845016]
["bitfinex","ETHUSD",1772278817622,4.70255218,1869.8,1869.5,2.32844828]
["bitfinex","ETHUSD",1772278817804,4.70255218,1869.8,1869.7,0.0011]
["bitfinex","ETHUSD",1772278818714,4.70255218,1869.7,1869.0,1.33761369]
["bitfinex","ETHUSD",1772278818913,4.70255218,1869.5,1869.1,0.1546227]
["bitfinex","ETHUSD",1772278819117,4.70255218,1869.5,1869.0,1.33755633]
["bitfinex","ETHUSD",1772278819342,4.70255218,1869.5,1869.1,0.1546227]
["bitfinex","ETHUSD",1772278819636,4.70255218,1869.5,1869.0,1.1436227]
["bitfinex","ETHUSD",1772278819803,4.70255218,1869.5,1869.0,6.6532088]
["bitfinex","ETHUSD",1772278820008,4.70255218,1869.7,1869.1,4.16865038]
["bitfinex","ETHUSD",1772278820221,4.70255218,1869.7,1869.0,2.48123481]
["bitfinex","ETHUSD",1772278820944,4.70255218,1869.5,1869.0,2.48123481]
["bitfinex","ETHUSD",1772278821507,4.70255218,1869.5,1869.0,1.1436227]
["bitfinex","ETHUSD",1772278821702,4.70255218,1869.5,1869.0,2.48122468]
["bitfinex","ETHUSD",1772278822124,4.70255218,1869.5,1869.0,1.1436227]
["bitfinex","ETHUSD",1772278822519,4.70255218,1869.5,1869.0,2.48121311]
["bitfinex","ETHUSD",1772278822732,4.70255218,1869.5,1869.0,1.1436227]
["bitfinex","ETHUSD",1772278822926,4.70255218,1869.5,1869.0,2.48122613]
["bitfinex","ETHUSD",1772278823141,4.70255218,1869.5,1869.0,6.62667816]
["bitfinex","ETHUSD",1772278823310,6.03966601,1869.7,1869.1,4.14545203]
["bitfinex","ETHUSD",1772278823510,1.33711383,1869.7,1869.1,4.14545203]
["bitfinex","ETHUSD",1772278823732,4.70255218,1869.6,1869.1,4.14545203]
["bitfinex","ETHUSD",1772278824432,4.70255218,1869.6,1869.2,1.1436227]
["bitfinex","ETHUSD",1772278824836,4.70255218,1869.6,1869.2,2.48108802]
["bitfinex","ETHUSD",1772278825030,4.70255218,1869.6,1869.2,1.1436227]
["bitfinex","ETHUSD",1772278825216,4.70255218,1869.6,1869.2,2.48108983]
["bitfinex","ETHUSD",1772278825418,4.70255218,1869.5,1869.2,1.1436227]
["bitfinex","ETHUSD",1772278827517,6.03981579,1869.5,1869.2,1.1436227]
["bitfinex","ETHUSD",1772278827820,4.70255218,1869.5,1869.2,1.1436227]
["bitfinex","ETHUSD",1772278828416,4.70255218,1869.5,1869.2,2.48107737]
["bitfinex","ETHUSD",1772278829014,7.41646639,1869.8,1869.2,6.58156811]
["bitfinex","ETHUSD",1772278829220,4.70255218,1870.0,1869.3,4.10049074]
["bitfinex","ETHUSD",1772278829841,4.70255218,1870.0,1869.5,4.10049074]
["bitfinex","ETHUSD",1772278831067,4.70255218,1869.8,1869.6,1.1436227]
["bitfinex","ETHUSD",1772278831274,4.70255218,1869.8,1869.3,5.42315243]
["bitfinex","ETHUSD",1772278831275,4.70255218,1869.8,1869.4,1.1436227]
["bitfinex","ETHUSD",1772278831651,4.70255218,1869.8,1869.5,0.989]
["bitfinex","ETHUSD",1772278832542,4.70255218,1869.8,1869.6,1.1436227]
["bitfinex","ETHUSD",1772278832761,4.70255218,1869.8,1869.5,0.989]
["bitfinex","ETHUSD",1772278832968,4.70255218,1869.8,1869.1,0.0011]
["bitfinex","ETHUSD",1772278832969,4.70255218,1869.8,1869.3,5.21474787]
["bitfinex","ETHUSD",1772278833265,6.03962111,1869.8,1869.3,4.07112517]
["bitfinex","ETHUSD",1772278833969,6.03962111,1869.8,1869.3,5.40851362]
["bitfinex","ETHUSD",1772278834169,6.03962111,1869.8,1869.3,4.07112517]
["bitfinex","ETHUSD",1772278834364,6.03962111,1869.8,1869.3,5.40850439]
["bitfinex","ETHUSD",1772278834762,6.03962111,1869.8,1869.3,4.07112517]
["bitfinex","ETHUSD",1772278834964,4.70255218,1869.6,1869.3,1.1436227]
["bitfinex","ETHUSD",1772278835281,4.70255218,1869.8,1869.4,0.989]
["bitfinex","ETHUSD",1772278835580,4.70255218,1869.8,1869.5,0.1546227]
["bitfinex","ETHUSD",1772278836052,6.03959965,1869.8,1869.5,0.1546227]
["bitfinex","ETHUSD",1772278836781,4.70255218,1869.7,1869.4,0.989]
["bitfinex","ETHUSD",1772278837281,6.03972807,1869.7,1869.4,0.989]
["bitfinex","ETHUSD",1772278838111,4.70255218,1869.6,1869.4,0.989]
["bitfinex","ETHUSD",1772278838615,4.70255218,1869.6,1869.1,1.33863218]
["bitfinex","ETHUSD",1772278838907,4.70255218,1869.6,1869.2,0.989]
["bitfinex","ETHUSD",1772278839276,1.33725595,1869.5,1869.2,0.989]
["bitfinex","ETHUSD",1772278839489,4.70255218,1869.4,1869.2,0.989]
["bitfinex","ETHUSD",1772278839895,4.70255218,1869.4,1869.1,0.0011]
["bitfinex","ETHUSD",1772278840387,4.70255218,1869.4,1869.1,0.9901]
["bitfinex","ETHUSD",1772278840590,4.14325595,1869.5,1869.1,0.9901]
["bitfinex","ETHUSD",1772278841096,2.806,1869.5,1869.2,4.17138872]
["bitfinex","ETHUSD",1772278841620,2.806,1869.5,1869.3,0.989]
["bitfinex","ETHUSD",1772278842000,5.99971551,1869.7,1869.3,0.989]
["bitfinex","ETHUSD",1772278842181,1.33712015,1869.7,1869.3,0.989]
["bitfinex","ETHUSD",1772278842675,4.66257255,1869.8,1869.4,0.0011]
["bitfinex","ETHUSD",1772278843185,4.69935305,1869.7,1869.5,0.989]
["bitfinex","ETHUSD",1772278844712,4.69935305,1869.7,1869.4,0.0011]
["bitfinex","ETHUSD",1772278845011,4.69835305,1869.5,1869.1,0.0011]
["bitfinex","ETHUSD",1772278845309,6.03566967,1869.5,1869.1,0.0011]
["bitfinex","ETHUSD",1772278845525,1.33731662,1869.5,1869.1,0.0011]
["bitfinex","ETHUSD",1772278845728,6.03554389,1869.6,1869.1,0.0011]
["bitfinex","ETHUSD",1772278846525,4.69835305,1869.5,1869.1,0.0011]
["bitfinex","ETHUSD",1772278847117,7.50935305,1869.7,1869.1,4.44301679]
["bitfinex","ETHUSD",1772278847521,2.811,1869.7,1869.2,5.77938736]
["bitfinex","ETHUSD",1772278847703,4.14811306,1869.7,1869.2,5.77938736]
["bitfinex","ETHUSD",1772278847902,8.84646611,1869.7,1869.2,1.33747057]
["bitfinex","ETHUSD",1772278848409,8.84646611,1869.7,1869.2,5.77938736]
["bitfinex","ETHUSD",1772278849001,7.50935305,1869.7,1869.2,5.77938736]
["bitfinex","ETHUSD",1772278849237,8.84647177,1869.7,1869.2,5.77938736]
["bitfinex","ETHUSD",1772278851737,4.14811872,1869.7,1869.2,5.77938736]
["bitfinex","ETHUSD",1772278852035,8.84647177,1869.7,1869.2,4.44191679]
["bitfinex","ETHUSD",1772278852237,8.84647177,1869.7,1869.2,5.77938254]
["bitfinex","ETHUSD",1772278852730,4.69835305,1869.6,1869.1,0.0011]
["bitfinex","ETHUSD",1772278852905,4.69835305,1869.6,1869.1,1.33863203]
["bitfinex","ETHUSD",1772278853109,4.69835305,1869.6,1869.1,0.0011]
["bitfinex","ETHUSD",1772278853732,6.035609,1869.5,1869.1,0.0011]
["bitfinex","ETHUSD",1772278854324,4.69835305,1869.5,1869.1,0.0011]
["bitfinex","ETHUSD",1772278854524,7.50935305,1869.7,1869.1,4.44301679]
["bitfinex","ETHUSD",1772278854909,8.84647317,1869.7,1869.1,4.44301679]
["bitfinex","ETHUSD",1772278855433,8.84647438,1869.7,1869.1,4.44301679]
["bitfinex","ETHUSD",1772278856025,8.84647438,1869.7,1869.2,1.33747057]
["bitfinex","ETHUSD",1772278856232,4.69935305,1869.7,1869.2,5.77938736]
["bitfinex","ETHUSD",1772278856538,4.69935305,1869.7,1869.3,4.44191679]
["bitfinex","ETHUSD",1772278856539,0.001,1869.7,1869.3,4.44191679]
["bitfinex","ETHUSD",1772278856911,0.001,1869.6,1869.3,4.44191679]
["bitfinex","ETHUSD",1772278857242,2.812,1870.0,1869.3,4.44191679]
["bitfinex","ETHUSD",1772278858943,2.812,1870.0,1869.5,4.44191679]
["bitfinex","ETHUSD",1772278861145,4.69835305,1870.3,1869.7,4.44191679]
["bitfinex","ETHUSD",1772278861344,4.14456683,1870.5,1869.7,4.44191679]
["bitfinex","ETHUSD",1772278861345,7.50635305,1870.5,1869.8,4.44191679]
["bitfinex","ETHUSD",1772278861715,8.07218015,1870.9,1870.1,4.44191679]
["bitfinex","ETHUSD",1772278861716,4.69835305,1870.9,1870.1,4.44191679]
["bitfinex","ETHUSD",1772278862944,1.33719006,1871.0,1870.1,4.44191679]
["bitfinex","ETHUSD",1772278863242,4.69935305,1871.0,1870.1,4.44191679]
["bitfinex","ETHUSD",1772278863444,4.69935305,1871.0,1870.2,1.33675542]
["bitfinex","ETHUSD",1772278863647,4.69935305,1871.0,1870.3,4.44191679]
["bitfinex","ETHUSD",1772278863947,6.03554425,1871.0,1870.3,4.44191679]
["bitfinex","ETHUSD",1772278864164,4.69835305,1870.8,1870.1,4.44191679]
["bitfinex","ETHUSD",1772278864457,4.69835305,1870.6,1869.9,5.77882484]
["bitfinex","ETHUSD",1772278865265,4.69835305,1870.6,1870.0,4.44191679]
["bitfinex","ETHUSD",1772278865420,2.806,1870.7,1870.0,4.44191679]
["bitfinex","ETHUSD",1772278865421,2.806,1870.7,1870.1,1.3368269]
["bitfinex","ETHUSD",1772278865622,1.3371912,1871.0,1870.2,4.44191679]
["bitfinex","ETHUSD",1772278865623,6.03554425,1871.0,1870.2,4.44191679]
["bitfinex","ETHUSD",1772278866435,0.001,1871.0,1870.2,4.44191679]
["bitfinex","ETHUSD",1772278866649,0.001,1871.0,1870.3,4.44191679]
["bitfinex","ETHUSD",1772278866856,4.69835305,1871.4,1870.3,4.44191679]
["bitfinex","ETHUSD",1772278867519,6.03427653,1871.4,1870.5,4.44191679]
["bitfinex","ETHUSD",1772278868177,4.69935305,1871.7,1870.5,4.44191679]
["bitfinex","ETHUSD",1772278868356,6.03505258,1871.7,1870.7,4.44191679]
["bitfinex","ETHUSD",1772278868947,4.69935305,1871.7,1870.7,4.44191679]
["bitfinex","ETHUSD",1772278869143,4.69835305,1871.6,1870.7,4.44191679]
["bitfinex","ETHUSD",1772278869678,4.69835305,1871.6,1870.8,5.77824349]
["bitfinex","ETHUSD",1772278869876,4.69835305,1871.5,1870.8,5.77824349]
["bitfinex","ETHUSD",1772278870666,4.69835305,1871.5,1870.9,4.60005699]
["bitfinex","ETHUSD",1772278870866,4.41718942,1871.7,1870.9,4.60005699]
["bitfinex","ETHUSD",1772278871669,5.75288617,1871.7,1871.0,1.33618385]
["bitfinex","ETHUSD",1772278872674,4.41718942,1871.7,1871.0,1.33618385]
["bitfinex","ETHUSD",1772278872875,5.75287374,1871.7,1871.0,1.33618385]
["bitfinex","ETHUSD",1772278873177,4.41618942,1871.6,1871.0,1.33618385]
["bitfinex","ETHUSD",1772278873981,4.41618942,1871.4,1870.4,4.60005699]
["bitfinex","ETHUSD",1772278874146,4.41618942,1871.4,1870.5,5.34601435]
["bitfinex","ETHUSD",1772278874853,4.41618942,1871.2,1870.5,5.34601435]
["bitfinex","ETHUSD",1772278876188,4.41618942,1871.1,1870.3,15.16062237]
["bitfinex","ETHUSD",1772278877285,4.41618942,1871.1,1870.4,4.60005699]
["bitfinex","ETHUSD",1772278877473,4.41618942,1871.3,1870.4,4.60005699]
["bitfinex","ETHUSD",1772278877887,4.41618942,1871.3,1870.3,5.34671702]
["bitfinex","ETHUSD",1772278878073,4.41618942,1871.1,1870.3,5.34671702]
["bitfinex","ETHUSD",1772278880580,4.41618942,1871.0,1870.3,9.94677401]
["bitfinex","ETHUSD",1772278881487,4.41618942,1871.0,1870.3,9.44677401]
["bitfinex","ETHUSD",1772278882264,4.41618942,1871.0,1870.3,4.84671702]
["bitfinex","ETHUSD",1772278882569,4.41618942,1870.5,1869.8,4.60115699]
["bitfinex","ETHUSD",1772278883107,4.41618942,1870.7,1870.0,4.60005699]
["bitfinex","ETHUSD",1772278883306,4.41618942,1870.9,1870.4,0.0011]
["bitfinex","ETHUSD",1772278884707,1.33631983,1870.9,1870.4,0.0011]
["bitfinex","ETHUSD",1772278884890,4.41618942,1870.8,1870.4,0.0011]
["bitfinex","ETHUSD",1772278885794,4.41618942,1870.9,1870.4,0.0011]
["bitfinex","ETHUSD",1772278887209,4.41618942,1870.9,1870.4,1.33771248]
["bitfinex","ETHUSD",1772278888002,5.75244713,1870.9,1870.4,1.33771248]
["bitfinex","ETHUSD",1772278888211,4.41618942,1870.8,1870.4,0.0011]
["bitfinex","ETHUSD",1772278889233,4.41618942,1870.7,1870.4,0.0011]
["bitfinex","ETHUSD",1772278890712,4.41618942,1870.5,1870.3,0.0011]
["bitfinex","ETHUSD",1772278890915,4.41618942,1870.5,1869.8,5.34912677]
["bitfinex","ETHUSD",1772278890916,4.41618942,1870.3,1869.8,0.0011]
["bitfinex","ETHUSD",1772278891086,1.33675542,1870.2,1869.8,0.0011]
["bitfinex","ETHUSD",1772278891280,5.75294484,1870.2,1869.8,0.0011]
["bitfinex","ETHUSD",1772278891483,4.41618942,1870.1,1869.8,0.0011]
["bitfinex","ETHUSD",1772278893187,4.41618942,1870.0,1869.8,0.0011]
["bitfinex","ETHUSD",1772278894304,4.41618942,1870.0,1869.7,0.0011]
["bitfinex","ETHUSD",1772278894520,4.41618942,1869.9,1869.7,0.0011]
["bitfinex","ETHUSD",1772278895618,1.33701008,1869.9,1869.7,0.0011]
["bitfinex","ETHUSD",1772278895823,4.41618942,1869.8,1869.7,0.0011]
["bitfinex","ETHUSD",1772278896398,7.21018942,1870.0,1869.7,0.0011]
["bitfinex","ETHUSD",1772278896895,8.54709138,1870.0,1869.7,0.0011]
["bitfinex","ETHUSD",1772278897307,8.54709138,1870.0,1869.8,0.0011]
["bitfinex","ETHUSD",1772278897492,0.001,1869.9,1869.8,0.0011]
["bitfinex","ETHUSD",1772278898536,4.41718942,1869.9,1869.7,0.0011]
["bitfinex","ETHUSD",1772278899315,7.21418942,1869.9,1869.7,0.0011]
["bitfinex","ETHUSD",1772278899829,1.33704139,1869.8,1869.7,0.0011]
["bitfinex","ETHUSD",1772278900030,5.75323081,1869.8,1869.7,0.0011]
["bitfinex","ETHUSD",1772278903237,4.30990527,1869.7,1869.5,0.0011]
["bitfinex","ETHUSD",1772278903430,2.804,1869.6,1869.5,0.0011]
["bitfinex","ETHUSD",1772278904753,8.45108969,1869.6,1869.5,0.0011]
["bitfinex","ETHUSD",1772278905250,8.45108969,1869.6,1869.2,0.0011]
["bitfinex","ETHUSD",1772278905969,4.30990527,1869.5,1869.2,0.0011]
["bitfinex","ETHUSD",1772278906745,4.30990527,1869.4,1869.2,0.0011]
["bitfinex","ETHUSD",1772278907274,4.30990527,1869.4,1868.9,4.69100781]
["bitfinex","ETHUSD",1772278908261,2.804,1869.6,1869.0,4.42368047]
["bitfinex","ETHUSD",1772278908862,2.804,1869.6,1869.2,4.42368047]
["bitfinex","ETHUSD",1772278909067,2.807,1869.7,1869.3,4.42478047]
["bitfinex","ETHUSD",1772278910254,2.807,1869.7,1869.3,0.0011]
["bitfinex","ETHUSD",1772278911173,1.33802669,1869.9,1869.3,0.0011]
["bitfinex","ETHUSD",1772278911174,1.33797182,1869.9,1869.3,4.42478047]
["bitfinex","ETHUSD",1772278911357,4.30990527,1869.8,1869.3,4.42478047]
["bitfinex","ETHUSD",1772278912260,4.30990527,1869.8,1869.3,0.0011]
["bitfinex","ETHUSD",1772278912657,0.001,1869.9,1869.3,4.42478047]
["bitfinex","ETHUSD",1772278913049,0.001,1869.9,1869.4,1.33732748]
["bitfinex","ETHUSD",1772278914475,4.31090527,1869.9,1869.4,1.33732748]
["bitfinex","ETHUSD",1772278914874,4.31090527,1869.9,1869.4,5.76100795]
["bitfinex","ETHUSD",1772278915852,5.64787907,1869.9,1869.4,5.76100795]
["bitfinex","ETHUSD",1772278917482,5.64787907,1869.9,1869.4,4.42368047]
["bitfinex","ETHUSD",1772278917682,4.31090527,1869.9,1869.4,5.76099934]
["bitfinex","ETHUSD",1772278917885,0.001,1869.9,1869.6,5.76086489]
["bitfinex","ETHUSD",1772278918762,0.001,1869.9,1869.7,4.42368047]
["bitfinex","ETHUSD",1772278920489,0.001,1869.9,1869.6,1.33713582]
["bitfinex","ETHUSD",1772278920697,0.001,1869.9,1869.5,9.77256565]
["bitfinex","ETHUSD",1772278920698,0.001,1869.9,1869.5,1.33722125]
["bitfinex","ETHUSD",1772278920860,0.001,1869.9,1869.3,5.76212627]
["bitfinex","ETHUSD",1772278920861,4.31090527,1869.9,1869.3,5.76212627]
["bitfinex","ETHUSD",1772278921284,4.31090527,1869.8,1869.3,5.76212627]
["bitfinex","ETHUSD",1772278922160,4.31090527,1869.8,1869.3,1.3384458]
["bitfinex","ETHUSD",1772278922361,5.64701817,1869.7,1869.3,0.0011]
["bitfinex","ETHUSD",1772278922663,4.30990527,1869.6,1869.3,0.0011]
["bitfinex","ETHUSD",1772278924790,1.33810237,1869.8,1869.3,0.0011]
["bitfinex","ETHUSD",1772278925097,0.001,1869.8,1869.3,4.42478047]
["bitfinex","ETHUSD",1772278925297,0.001,1869.8,1869.2,0.0011]
["bitfinex","ETHUSD",1772278925298,3.71711617,1869.6,1869.2,0.0011]
["bitfinex","ETHUSD",1772278925591,4.30990527,1869.3,1869.0,0.0011]
["bitfinex","ETHUSD",1772278927363,4.30990527,1869.1,1869.0,0.0011]
["bitfinex","ETHUSD",1772278928901,7.11390527,1869.1,1869.0,0.0011]
["bitfinex","ETHUSD",1772278929970,2.804,1869.1,1869.0,0.0011]
["bitfinex","ETHUSD",1772278931370,2.805,1869.2,1869.0,0.0011]
["bitfinex","ETHUSD",1772278935186,0.001,1869.5,1869.0,4.25809588]
["bitfinex","ETHUSD",1772278935480,4.39676504,1869.5,1869.0,0.0011]
["bitfinex","ETHUSD",1772278936508,1.33732748,1869.4,1869.0,0.0011]
["bitfinex","ETHUSD",1772278937509,5.73309252,1869.4,1869.0,0.0011]
["bitfinex","ETHUSD",1772278943313,4.39576504,1869.3,1869.0,0.0011]
["bitfinex","ETHUSD",1772278944202,4.39576504,1869.0,1868.7,0.0011]
["bitfinex","ETHUSD",1772278945324,4.39576504,1869.0,1868.2,3.25189362]
["bitfinex","ETHUSD",1772278945516,5.7334503,1868.9,1868.3,0.0011]
["bitfinex","ETHUSD",1772278945712,5.7334503,1868.9,1868.3,1.91157501]
["bitfinex","ETHUSD",1772278946316,4.39576504,1868.8,1867.9,2.453]
["bitfinex","ETHUSD",1772278946630,4.39576504,1868.8,1868.0,1.90825847]
["bitfinex","ETHUSD",1772278946631,2.812,1868.8,1868.0,1.90825847]
["bitfinex","ETHUSD",1772278947916,2.812,1868.8,1868.2,1.90380815]
["bitfinex","ETHUSD",1772278948324,2.812,1868.8,1868.1,1.33935812]
["bitfinex","ETHUSD",1772278948325,4.39576504,1868.6,1868.3,0.0011]
["bitfinex","ETHUSD",1772278948518,4.39576504,1868.6,1868.1,0.0011]
["bitfinex","ETHUSD",1772278948519,4.39576504,1868.6,1868.2,0.0011]
["bitfinex","ETHUSD",1772278949428,2.812,1868.8,1868.2,1.89819154]
["bitfinex","ETHUSD",1772278949601,1.33775804,1868.8,1868.2,1.89819154]
["bitfinex","ETHUSD",1772278950202,4.39576504,1868.8,1868.2,3.23631483]
["bitfinex","ETHUSD",1772278951530,5.21337101,1868.7,1868.2,0.0011]
["bitfinex","ETHUSD",1772278951733,11.76435571,1869.0,1868.2,3.22968163]
["bitfinex","ETHUSD",1772278951734,4.39576504,1868.9,1868.2,3.22968163]
["bitfinex","ETHUSD",1772278952211,4.39576504,1868.9,1868.3,1.88708425]
["bitfinex","ETHUSD",1772278952412,4.39576504,1868.9,1868.4,1.33804324]
["bitfinex","ETHUSD",1772278953129,5.73347963,1868.9,1868.3,3.22514594]
["bitfinex","ETHUSD",1772278953335,5.73347963,1868.9,1868.4,0.0011]
["bitfinex","ETHUSD",1772278954023,4.39576504,1868.9,1868.4,1.88152392]
["bitfinex","ETHUSD",1772278954225,4.39576504,1869.1,1868.4,1.88152392]
["bitfinex","ETHUSD",1772278954439,4.39576504,1869.1,1868.5,3.21839555]
["bitfinex","ETHUSD",1772278954654,5.73332008,1869.1,1868.5,3.21839555]
["bitfinex","ETHUSD",1772278954822,4.39576504,1869.1,1868.6,0.0011]
["bitfinex","ETHUSD",1772278955148,5.7333253,1869.1,1868.6,0.0011]
["bitfinex","ETHUSD",1772278955528,5.73331327,1869.1,1868.6,0.0011]
["bitfinex","ETHUSD",1772278956347,4.39576504,1869.1,1868.6,0.0011]
["bitfinex","ETHUSD",1772278956649,4.39576504,1869.1,1868.6,1.8748513]
["bitfinex","ETHUSD",1772278956826,5.73331429,1869.1,1868.6,1.8748513]
["bitfinex","ETHUSD",1772278957219,4.39576504,1869.1,1868.6,1.8748513]
["bitfinex","ETHUSD",1772278957646,4.39576504,1869.0,1868.6,0.0011]
["bitfinex","ETHUSD",1772278958626,1.33768526,1868.9,1868.6,0.0011]
["bitfinex","ETHUSD",1772278958947,9.74639979,1869.0,1868.6,0.0011]
["bitfinex","ETHUSD",1772278958948,4.39576504,1869.0,1868.6,0.0011]
["bitfinex","ETHUSD",1772278959749,5.73327552,1869.2,1868.6,1.86491996]
["bitfinex","ETHUSD",1772278959948,5.73324899,1869.2,1868.6,1.86491996]
["bitfinex","ETHUSD",1772278960355,0.001,1869.0,1868.6,1.86491996]
["bitfinex","ETHUSD",1772278960647,0.001,1869.0,1868.7,1.33782843]
["bitfinex","ETHUSD",1772278960648,4.01709101,1868.9,1868.7,1.33782843]
["bitfinex","ETHUSD",1772278960853,4.01709101,1868.8,1868.5,0.0011]
["bitfinex","ETHUSD",1772278962724,1.33782843,1868.7,1868.5,0.0011]
["bitfinex","ETHUSD",1772278962923,5.57157923,1868.7,1868.5,0.0011]
["bitfinex","ETHUSD",1772278965052,4.2337508,1868.6,1868.5,0.0011]
["bitfinex","ETHUSD",1772278965237,4.2337508,1868.6,1868.4,0.0011]
["bitfinex","ETHUSD",1772278966348,1.33797163,1868.5,1868.4,0.0011]
["bitfinex","ETHUSD",1772278966549,5.57172243,1868.5,1868.4,0.0011]
["bitfinex","ETHUSD",1772278967541,1.33795026,1868.6,1868.4,0.0011]
["bitfinex","ETHUSD",1772278968851,4.2337508,1868.5,1868.4,0.0011]
["bitfinex","ETHUSD",1772278969153,4.2337508,1868.5,1868.0,0.0011]
["bitfinex","ETHUSD",1772278969154,4.2337508,1868.4,1868.0,0.0011]
["bitfinex","ETHUSD",1772278969359,4.2337508,1868.3,1868.0,0.0011]
["bitfinex","ETHUSD",1772278970847,1.33810497,1868.4,1868.0,0.0011]
["bitfinex","ETHUSD",1772278971344,5.57185577,1868.4,1868.0,0.0011]
["bitfinex","ETHUSD",1772278972465,4.2337508,1868.4,1868.0,0.0011]
["bitfinex","ETHUSD",1772278972766,5.57180081,1868.4,1868.0,0.0011]
["bitfinex","ETHUSD",1772278973346,4.2337508,1868.4,1868.0,1.33942976]
["bitfinex","ETHUSD",1772278974265,5.57180293,1868.4,1868.1,0.0011]
["bitfinex","ETHUSD",1772278974648,0.001,1868.3,1868.1,0.0011]
["bitfinex","ETHUSD",1772278975970,4.2347508,1868.3,1867.4,1.80928842]
["bitfinex","ETHUSD",1772278978066,4.2347508,1868.3,1867.6,1.80301113]
["bitfinex","ETHUSD",1772278978067,5.57289783,1868.3,1867.6,1.80301113]
["bitfinex","ETHUSD",1772278978776,4.2337508,1868.2,1867.6,1.80301113]
["bitfinex","ETHUSD",1772278979764,1.33914703,1868.3,1867.6,1.80301113]
["bitfinex","ETHUSD",1772278980269,4.2337508,1868.2,1867.7,3.13519507]
["bitfinex","ETHUSD",1772278981048,0.001,1868.3,1867.8,1.79347513]
["bitfinex","ETHUSD",1772278981394,0.001,1868.3,1867.9,1.79347513]
["bitfinex","ETHUSD",1772278981747,5.35131997,1868.7,1868.1,1.79247513]
["bitfinex","ETHUSD",1772278981748,4.2337508,1868.7,1868.1,1.79247513]
["bitfinex","ETHUSD",1772278981977,4.2337508,1868.7,1868.0,5.28685585]
["bitfinex","ETHUSD",1772278981978,4.2337508,1868.9,1868.3,1.79247513]
["bitfinex","ETHUSD",1772278982273,1.33862198,1869.0,1868.5,1.78930533]
["bitfinex","ETHUSD",1772278982274,0.001,1869.0,1868.5,1.78930533]
["bitfinex","ETHUSD",1772278984270,0.001,1869.0,1868.6,3.12088684]
["bitfinex","ETHUSD",1772278984978,0.001,1869.0,1868.7,1.78298681]
["bitfinex","ETHUSD",1772278985377,0.001,1869.3,1868.8,1.77981617]
["bitfinex","ETHUSD",1772278985767,0.001,1869.3,1869.0,1.77981617]
["bitfinex","ETHUSD",1772278986277,0.001,1869.3,1869.1,3.11423736]
["bitfinex","ETHUSD",1772278986578,0.001,1869.5,1869.2,1.77669523]
["bitfinex","ETHUSD",1772278988469,0.001,1869.5,1869.3,3.10779054]
["bitfinex","ETHUSD",1772278988866,0.001,1869.5,1869.4,1.77039152]
["bitfinex","ETHUSD",1772278989066,0.001,1869.8,1869.4,1.77039152]
["bitfinex","ETHUSD",1772278989566,0.001,1869.8,1869.5,1.76724496]
["bitfinex","ETHUSD",1772278989769,0.001,1869.9,1869.5,1.76724496]
["bitfinex","ETHUSD",1772278990358,0.001,1869.9,1869.5,4.20124496]
["bitfinex","ETHUSD",1772278990568,0.001,1869.9,1869.6,1.33718442]
["bitfinex","ETHUSD",1772278990772,0.001,1869.9,1869.7,1.76380819]
["bitfinex","ETHUSD",1772278992572,0.001,1869.9,1869.8,1.33704139]
["bitfinex","ETHUSD",1772278995385,0.001,1869.9,1869.8,1.74807426]
["bitfinex","ETHUSD",1772278995758,0.001,1869.9,1869.6,3.08525868]
["bitfinex","ETHUSD",1772278996054,0.001,1869.9,1869.0,5.350389]
["bitfinex","ETHUSD",1772278996055,4.25512054,1869.9,1869.3,2.438]
["bitfinex","ETHUSD",1772278996454,4.25512054,1869.9,1869.0,7.09846326]
["bitfinex","ETHUSD",1772278996455,4.25512054,1869.9,1869.0,3.08563701]
["bitfinex","ETHUSD",1772278996675,4.25512054,1869.9,1869.1,2.439]
["bitfinex","ETHUSD",1772278996879,4.25512054,1869.9,1869.1,4.1839422]
["bitfinex","ETHUSD",1772278997553,1.33704139,1869.8,1869.2,1.33747057]
["bitfinex","ETHUSD",1772278997754,5.59116193,1869.8,1869.2,1.33747057]
["bitfinex","ETHUSD",1772278999495,5.59216193,1869.8,1869.2,3.77547057]
["bitfinex","ETHUSD",1772279000572,4.25512054,1869.8,1869.2,5.50788357]
["bitfinex","ETHUSD",1772279000781,4.25412054,1869.7,1869.2,5.50788357]
["bitfinex","ETHUSD",1772279001598,4.25412054,1869.7,1869.2,8.36173942]
["bitfinex","ETHUSD",1772279002594,4.25412054,1869.5,1869.2,5.29185585]
["bitfinex","ETHUSD",1772279002785,4.25412054,1869.5,1869.2,2.438]
["bitfinex","ETHUSD",1772279003189,5.59129205,1869.7,1869.2,3.77546861]
["bitfinex","ETHUSD",1772279004800,4.25412054,1869.6,1869.2,2.438]
["bitfinex","ETHUSD",1772279004995,4.25412054,1869.6,1869.2,3.77546747]
["bitfinex","ETHUSD",1772279005197,4.25412054,1869.6,1869.2,2.438]
["bitfinex","ETHUSD",1772279006411,4.25412054,1869.6,1869.2,3.77546636]
["bitfinex","ETHUSD",1772279007929,4.25512054,1869.8,1869.3,1.71076267]
["bitfinex","ETHUSD",1772279008107,5.5921785,1869.8,1869.3,1.71076267]
["bitfinex","ETHUSD",1772279008430,4.25412054,1869.7,1869.1,4.191376]
["bitfinex","ETHUSD",1772279008727,4.25412054,1869.7,1869.2,2.442]
["bitfinex","ETHUSD",1772279010645,4.25412054,1869.5,1869.1,4.19139296]
["bitfinex","ETHUSD",1772279010821,4.25412054,1869.5,1869.1,1.33753711]
["bitfinex","ETHUSD",1772279011024,4.25412054,1869.5,1869.3,0.0011]
["bitfinex","ETHUSD",1772279013138,4.25412054,1869.5,1869.2,0.0011]
["bitfinex","ETHUSD",1772279013139,4.25412054,1869.4,1869.2,0.0011]
["bitfinex","ETHUSD",1772279016229,5.5914514,1869.4,1869.2,0.0011]
["bitfinex","ETHUSD",1772279016746,4.25412054,1869.4,1869.2,0.0011]
["bitfinex","ETHUSD",1772279019716,1.33728492,1869.5,1869.2,0.0011]
["bitfinex","ETHUSD",1772279020027,4.25412054,1869.5,1869.2,0.0011]
["bitfinex","ETHUSD",1772279021245,4.25412054,1869.5,1869.2,1.33857057]
["bitfinex","ETHUSD",1772279022736,4.25412054,1869.5,1869.2,0.0011]
["bitfinex","ETHUSD",1772279023846,5.5913991,1869.5,1869.2,0.0011]
["bitfinex","ETHUSD",1772279024041,5.5913991,1869.5,1869.3,0.0011]
["bitfinex","ETHUSD",1772279024221,0.001,1869.4,1869.3,0.0011]
["bitfinex","ETHUSD",1772279029237,4.23019783,1869.7,1869.4,1.59510219]
["bitfinex","ETHUSD",1772279031134,4.23019783,1869.7,1869.4,2.93241955]
["bitfinex","ETHUSD",1772279031860,0.001,1869.7,1869.4,2.93241955]
["bitfinex","ETHUSD",1772279032041,0.001,1869.7,1869.5,0.74466702]
["bitfinex","ETHUSD",1772279032554,0.001,1869.7,1869.5,2.08189579]
["bitfinex","ETHUSD",1772279033052,0.001,1869.7,1869.5,0.74466702]
["bitfinex","ETHUSD",1772279033228,4.23019783,1869.7,1869.4,2.93240015]
["bitfinex","ETHUSD",1772279035440,0.001,1869.7,1869.5,1.56513407]
["bitfinex","ETHUSD",1772279035756,0.001,1869.7,1869.5,2.30980109]
["bitfinex","ETHUSD",1772279035955,0.001,1869.7,1869.5,0.74466702]
["bitfinex","ETHUSD",1772279036434,0.001,1869.7,1869.5,0.74576702]
["bitfinex","ETHUSD",1772279036636,0.001,1869.6,1869.5,0.74576702]
["bitfinex","ETHUSD",1772279037866,0.001,1869.6,1869.5,2.08302297]
["bitfinex","ETHUSD",1772279038762,0.001,1869.6,1869.5,0.0011]
["bitfinex","ETHUSD",1772279039143,4.23019783,1869.6,1869.5,0.0011]
["bitfinex","ETHUSD",1772279043070,0.001,1869.6,1869.5,0.0011]
["bitfinex","ETHUSD",1772279043753,0.001,1869.8,1869.6,1.52682188]
["bitfinex","ETHUSD",1772279045879,0.001,1869.8,1869.6,2.86397297]
["bitfinex","ETHUSD",1772279046178,4.23019783,1869.9,1869.8,1.4772391]
["bitfinex","ETHUSD",1772279046179,0.001,1869.9,1869.8,1.4772391]
["bitfinex","ETHUSD",1772279046552,0.001,1869.9,1869.7,1.4772391]
["bitfinex","ETHUSD",1772279046960,4.23019783,1869.9,1869.6,2.81090456]
["bitfinex","ETHUSD",1772279049086,4.23019783,1869.9,1869.7,0.0011]
["bitfinex","ETHUSD",1772279049667,0.001,1869.9,1869.7,2.2104021]
["bitfinex","ETHUSD",1772279049868,4.22919783,1870.2,1869.8,1.46463508]
["bitfinex","ETHUSD",1772279050071,4.22919783,1870.2,1869.9,0.74466702]
["bitfinex","ETHUSD",1772279050791,4.22919783,1870.2,1869.9,2.2031692]
["bitfinex","ETHUSD",1772279051298,4.11790618,1870.3,1870.0,1.45407897]
["bitfinex","ETHUSD",1772279052101,4.11790618,1870.3,1869.9,3.53126273]
["bitfinex","ETHUSD",1772279053095,4.11790618,1870.5,1870.1,0.74466702]
["bitfinex","ETHUSD",1772279053394,4.11790618,1870.5,1870.1,2.18990097]
["bitfinex","ETHUSD",1772279053967,4.11790618,1870.5,1870.2,1.44523395]
["bitfinex","ETHUSD",1772279056019,4.11790618,1870.5,1870.2,2.78198391]
["bitfinex","ETHUSD",1772279056614,4.11790618,1870.4,1869.9,6.09239716]
["bitfinex","ETHUSD",1772279056789,4.11790618,1870.4,1869.9,4.10573494]
["bitfinex","ETHUSD",1772279056984,4.11790618,1870.4,1869.9,7.29940196]
["bitfinex","ETHUSD",1772279057499,5.45452769,1870.4,1870.0,2.80448312]
["bitfinex","ETHUSD",1772279058213,4.11790618,1870.4,1870.1,0.74466702]
["bitfinex","ETHUSD",1772279058805,4.11790618,1870.3,1869.9,2.08157892]
["bitfinex","ETHUSD",1772279059010,4.1335263,1870.6,1870.0,2.80110135]
["bitfinex","ETHUSD",1772279059219,4.11790618,1870.5,1870.0,2.80110135]
["bitfinex","ETHUSD",1772279059818,4.11790618,1870.5,1870.1,1.3368269]
["bitfinex","ETHUSD",1772279061008,4.11790618,1870.5,1870.1,2.08149392]
["bitfinex","ETHUSD",1772279061398,4.11790618,1870.5,1870.1,4.87245168]
["bitfinex","ETHUSD",1772279061917,4.11790618,1870.5,1870.1,4.87355168]
["bitfinex","ETHUSD",1772279062298,0.001,1870.4,1870.1,4.87355168]
["bitfinex","ETHUSD",1772279062810,0.001,1870.4,1870.2,2.78759755]
["bitfinex","ETHUSD",1772279065116,4.11790618,1870.5,1870.2,2.78759755]
["bitfinex","ETHUSD",1772279065117,3.11890618,1870.5,1870.2,2.78759755]
["bitfinex","ETHUSD",1772279065494,3.11890618,1870.5,1870.1,5.11451155]
["bitfinex","ETHUSD",1772279066719,3.11890618,1870.5,1870.2,3.80319822]
["bitfinex","ETHUSD",1772279067718,4.45545214,1870.5,1870.1,0.0011]
["bitfinex","ETHUSD",1772279067898,4.45545214,1870.5,1870.1,3.80168846]
["bitfinex","ETHUSD",1772279068500,3.11890618,1870.5,1870.1,3.80168846]
["bitfinex","ETHUSD",1772279070721,3.11890618,1870.5,1870.2,1.33675542]
["bitfinex","ETHUSD",1772279070941,3.11890618,1870.5,1870.2,5.12952822]
["bitfinex","ETHUSD",1772279072552,3.11890618,1870.5,1870.2,3.7927728]
["bitfinex","ETHUSD",1772279073739,3.11890618,1870.5,1870.2,5.12952661]
["bitfinex","ETHUSD",1772279073942,3.11890618,1870.5,1870.2,3.7927728]
["bitfinex","ETHUSD",1772279074740,0.001,1870.4,1870.2,3.7927728]
["bitfinex","ETHUSD",1772279075114,0.001,1870.4,1870.2,5.12952674]
["bitfinex","ETHUSD",1772279075615,0.001,1870.4,1870.2,3.7927728]
["bitfinex","ETHUSD",1772279076242,0.001,1870.4,1870.2,5.12952653]
["bitfinex","ETHUSD",1772279077538,4.11790618,1870.9,1870.2,6.22592621]
["bitfinex","ETHUSD",1772279077743,4.11790618,1870.9,1870.3,2.466]
["bitfinex","ETHUSD",1772279077941,4.11790618,1870.7,1870.3,2.466]
["bitfinex","ETHUSD",1772279079469,4.11790618,1870.7,1870.3,3.80267744]
["bitfinex","ETHUSD",1772279081651,4.11790618,1870.7,1870.3,7.56631229]
["bitfinex","ETHUSD",1772279081980,3.92123519,1870.6,1870.1,0.0011]
["bitfinex","ETHUSD",1772279082133,3.92123519,1870.4,1870.1,0.0011]
["bitfinex","ETHUSD",1772279082332,3.92123519,1870.4,1869.8,1.33812997]
["bitfinex","ETHUSD",1772279082544,3.92123519,1870.4,1869.8,0.0011]
["bitfinex","ETHUSD",1772279083161,4.10408165,1870.2,1869.8,0.0011]
["bitfinex","ETHUSD",1772279083463,4.10408165,1870.2,1869.8,5.09919651]
["bitfinex","ETHUSD",1772279083634,4.10408165,1870.6,1869.9,3.76106206]
["bitfinex","ETHUSD",1772279083956,1.33654103,1870.5,1869.8,3.75961926]
["bitfinex","ETHUSD",1772279084140,4.10408165,1870.4,1869.8,3.75961926]
["bitfinex","ETHUSD",1772279084950,4.10408165,1870.4,1869.8,0.0011]
["bitfinex","ETHUSD",1772279085458,4.10408165,1870.4,1869.8,3.75705097]
["bitfinex","ETHUSD",1772279086331,1.33668395,1870.3,1870.2,0.0011]
["bitfinex","ETHUSD",1772279086530,5.4407656,1870.3,1870.2,0.0011]
["bitfinex","ETHUSD",1772279086726,5.4417656,1870.3,1870.2,0.0011]
["bitfinex","ETHUSD",1772279089752,4.10408165,1870.2,1870.0,0.0011]
["bitfinex","ETHUSD",1772279090633,4.10408165,1870.1,1870.0,0.0011]
["bitfinex","ETHUSD",1772279090832,4.10508165,1870.3,1870.0,0.0011]
["bitfinex","ETHUSD",1772279091756,4.10508165,1870.3,1870.0,3.74179143]
["bitfinex","ETHUSD",1772279094087,4.10508165,1870.3,1870.0,5.07867368]
["bitfinex","ETHUSD",1772279094672,0.001,1870.3,1870.1,3.73302792]
["bitfinex","ETHUSD",1772279097494,4.10508165,1870.3,1870.0,5.06341618]
["bitfinex","ETHUSD",1772279098705,0.001,1870.3,1870.1,3.72289397]
["bitfinex","ETHUSD",1772279099206,4.10508165,1870.3,1870.0,3.7214849]
["bitfinex","ETHUSD",1772279099502,4.10508165,1870.3,1870.1,0.0011]
["bitfinex","ETHUSD",1772279099666,0.001,1870.2,1870.1,0.0011]
["bitfinex","ETHUSD",1772279101186,4.10508165,1870.2,1870.1,0.0011]
["bitfinex","ETHUSD",1772279103087,0.001,1870.2,1870.1,3.71138787]
["bitfinex","ETHUSD",1772279103888,0.001,1870.2,1870.1,0.0011]
["bitfinex","ETHUSD",1772279103889,4.10508165,1870.2,1870.1,0.0011]
["bitfinex","ETHUSD",1772279104209,4.10508165,1870.2,1870.0,0.0011]
["bitfinex","ETHUSD",1772279106200,1.33778076,1870.2,1870.0,0.0011]
["bitfinex","ETHUSD",1772279106406,4.10408165,1870.1,1870.0,0.0011]
["bitfinex","ETHUSD",1772279106788,4.10408165,1869.9,1869.7,0.0011]
["bitfinex","ETHUSD",1772279107194,4.10408165,1869.7,1869.3,0.0011]
["bitfinex","ETHUSD",1772279107514,4.10408165,1869.7,1869.4,0.0044]
["bitfinex","ETHUSD",1772279108388,4.10408165,1869.5,1869.4,0.0011]
["bitfinex","ETHUSD",1772279111102,5.4413376,1869.5,1869.4,0.0011]
["bitfinex","ETHUSD",1772279112350,4.10408165,1869.5,1869.4,0.0011]
["bitfinex","ETHUSD",1772279112700,5.4413376,1869.5,1869.4,0.0011]
["bitfinex","ETHUSD",1772279113325,1.3372383,1869.6,1869.4,0.0033]
["bitfinex","ETHUSD",1772279113622,4.16051417,1869.7,1869.4,3.68816703]
["bitfinex","ETHUSD",1772279114723,5.49834373,1870.1,1869.5,3.6846982]
["bitfinex","ETHUSD",1772279114925,4.16051417,1870.0,1869.5,3.6846982]
["bitfinex","ETHUSD",1772279115631,4.16051417,1870.0,1869.7,3.68223282]
["bitfinex","ETHUSD",1772279116233,5.49741463,1870.0,1869.7,3.68223282]
["bitfinex","ETHUSD",1772279116748,4.16051417,1870.0,1869.7,3.68223282]
["bitfinex","ETHUSD",1772279116948,5.49741361,1870.0,1869.7,3.68223282]
["bitfinex","ETHUSD",1772279118233,5.49741361,1870.0,1869.5,5.01207929]
["bitfinex","ETHUSD",1772279118435,5.49741361,1870.0,1869.6,3.67487767]
["bitfinex","ETHUSD",1772279119446,4.16051417,1870.0,1869.6,3.67487767]
["bitfinex","ETHUSD",1772279120152,5.49742215,1870.0,1869.6,3.67487767]
["bitfinex","ETHUSD",1772279121251,5.49742215,1870.0,1869.6,5.0120564]
["bitfinex","ETHUSD",1772279121931,5.49742215,1870.0,1869.6,3.67487767]
["bitfinex","ETHUSD",1772279123453,5.49742215,1870.0,1869.7,0.0011]
["bitfinex","ETHUSD",1772279123652,0.001,1869.9,1869.7,0.0011]
["bitfinex","ETHUSD",1772279124849,0.001,1869.9,1869.7,3.66129763]
["bitfinex","ETHUSD",1772279125736,0.001,1869.9,1869.7,4.99840963]
["bitfinex","ETHUSD",1772279126145,0.001,1869.9,1869.7,3.66129763]
["bitfinex","ETHUSD",1772279129436,0.001,1870.2,1869.9,3.64700178]
["bitfinex","ETHUSD",1772279129666,5.49828002,1870.2,1869.9,3.64700178]
["bitfinex","ETHUSD",1772279129864,4.16151417,1870.2,1869.8,6.86415892]
["bitfinex","ETHUSD",1772279130839,4.16151417,1870.2,1869.9,3.67412182]
["bitfinex","ETHUSD",1772279131066,0.001,1870.2,1869.9,3.67412182]
["bitfinex","ETHUSD",1772279131489,0.001,1870.2,1870.0,3.6601325]
["bitfinex","ETHUSD",1772279133272,4.16151417,1870.2,1869.9,4.96956791]
["bitfinex","ETHUSD",1772279135675,0.001,1870.1,1869.9,3.63260051]
["bitfinex","ETHUSD",1772279136087,0.001,1870.1,1869.9,4.96956141]
["bitfinex","ETHUSD",1772279136293,0.001,1870.1,1869.9,3.63260051]
["bitfinex","ETHUSD",1772279136497,4.16151417,1870.1,1869.8,8.14947156]
["bitfinex","ETHUSD",1772279136789,4.16151417,1870.1,1869.8,11.00332741]
["bitfinex","ETHUSD",1772279139572,4.16151417,1870.1,1869.8,8.92615941]
["bitfinex","ETHUSD",1772279139975,4.16151417,1870.1,1869.8,6.44615941]
["bitfinex","ETHUSD",1772279140295,4.16151417,1870.1,1869.8,8.92715941]
["bitfinex","ETHUSD",1772279140462,4.16151417,1870.1,1869.8,10.26419287]
["bitfinex","ETHUSD",1772279142662,4.16151417,1870.1,1869.8,7.41033702]
["bitfinex","ETHUSD",1772279142995,4.16151417,1870.1,1869.8,8.15449416]
["bitfinex","ETHUSD",1772279143888,0.001,1870.1,1869.9,3.48327778]
["bitfinex","ETHUSD",1772279144484,4.01788606,1870.1,1869.8,7.2892096]
["bitfinex","ETHUSD",1772279144895,4.01788606,1870.1,1869.8,7.2952096]
["bitfinex","ETHUSD",1772279147303,4.01788606,1870.1,1869.9,0.0011]
["bitfinex","ETHUSD",1772279150783,4.01688606,1870.0,1869.9,0.0011]
["bitfinex","ETHUSD",1772279153299,0.001,1870.1,1869.9,4.1125958]
["bitfinex","ETHUSD",1772279153481,0.001,1870.1,1869.9,3.36843866]
["bitfinex","ETHUSD",1772279154987,4.01788606,1870.1,1869.9,0.0011]
["bitfinex","ETHUSD",1772279158118,0.001,1870.1,1869.9,0.0011]
["bitfinex","ETHUSD",1772279158413,0.001,1870.1,1869.9,3.31442073]
["bitfinex","ETHUSD",1772279158803,4.01788606,1870.1,1869.9,0.0011]
["bitfinex","ETHUSD",1772279159009,0.001,1870.1,1869.9,3.30393618]
["bitfinex","ETHUSD",1772279159391,0.001,1870.1,1870.0,0.0011]
["bitfinex","ETHUSD",1772279167120,4.01788606,1870.1,1870.0,0.0011]
["bitfinex","ETHUSD",1772279167909,0.001,1870.1,1870.0,0.0011]
["bitfinex","ETHUSD",1772279168108,0.001,1870.3,1870.0,1.48941428]
["bitfinex","ETHUSD",1772279168427,4.01688606,1870.5,1870.0,0.0011]
["bitfinex","ETHUSD",1772279168640,4.7610432,1870.5,1870.0,0.0011]
["bitfinex","ETHUSD",1772279169148,4.01688606,1870.3,1870.0,0.0011]
["bitfinex","ETHUSD",1772279169538,6.09060709,1870.5,1870.0,3.9481152]
["bitfinex","ETHUSD",1772279169539,4.01688606,1870.5,1870.0,3.9481152]
["bitfinex","ETHUSD",1772279169747,8.14935971,1870.6,1870.3,3.20285806]
["bitfinex","ETHUSD",1772279171449,4.01688606,1870.6,1870.3,3.20285806]
["bitfinex","ETHUSD",1772279171822,0.001,1870.4,1870.3,3.20285806]
["bitfinex","ETHUSD",1772279174434,3.62148846,1870.4,1870.1,0.0011]
["bitfinex","ETHUSD",1772279174637,4.3646456,1870.2,1869.9,0.0011]
["bitfinex","ETHUSD",1772279175019,4.3646456,1870.2,1869.8,0.0011]
["bitfinex","ETHUSD",1772279175653,3.62048846,1869.9,1869.8,0.0011]
["bitfinex","ETHUSD",1772279176978,4.95745835,1869.9,1869.8,0.0011]
["bitfinex","ETHUSD",1772279177282,3.62048846,1869.9,1869.8,0.0011]
["bitfinex","ETHUSD",1772279177495,4.95745835,1869.9,1869.8,0.0011]
["bitfinex","ETHUSD",1772279178449,3.62048846,1869.9,1869.8,0.0011]
["bitfinex","ETHUSD",1772279179692,4.95745835,1869.9,1869.8,0.0011]
["bitfinex","ETHUSD",1772279180076,4.95734836,1870.1,1869.8,0.0011]
["bitfinex","ETHUSD",1772279180282,3.62048846,1870.0,1869.8,0.0011]
["bitfinex","ETHUSD",1772279181100,4.95739946,1870.0,1869.8,0.0011]
["bitfinex","ETHUSD",1772279182001,3.62048846,1870.0,1869.8,0.0011]
["bitfinex","ETHUSD",1772279182195,4.95739294,1870.0,1869.8,0.0011]
["bitfinex","ETHUSD",1772279183206,4.95739294,1870.0,1868.1,3.07254249]
["bitfinex","ETHUSD",1772279183207,3.62048846,1869.3,1868.1,3.07254249]
["bitfinex","ETHUSD",1772279183405,3.62048846,1869.3,1868.1,3.81669963]
["bitfinex","ETHUSD",1772279183406,3.62048846,1868.8,1868.1,3.81669963]
["bitfinex","ETHUSD",1772279183580,3.62048846,1868.8,1868.3,3.81669963]
["bitfinex","ETHUSD",1772279184697,4.95826921,1868.8,1868.3,3.81669963]
["bitfinex","ETHUSD",1772279184878,8.31271769,1869.2,1868.3,3.81669963]
["bitfinex","ETHUSD",1772279184879,4.95806708,1869.1,1868.5,3.90120576]
["bitfinex","ETHUSD",1772279185480,3.62048846,1869.0,1868.5,3.90120576]
["bitfinex","ETHUSD",1772279186591,3.62048846,1869.0,1868.5,3.15704862]
["bitfinex","ETHUSD",1772279186984,4.95810628,1869.0,1868.5,1.33792693]
["bitfinex","ETHUSD",1772279187183,4.95810628,1869.0,1868.4,5.35210969]
["bitfinex","ETHUSD",1772279187184,2.65009011,1868.9,1868.4,1.3380126]
["bitfinex","ETHUSD",1772279187607,6.60940211,1868.9,1868.4,1.3380126]
["bitfinex","ETHUSD",1772279187982,6.60940211,1868.9,1868.5,0.06331016]
["bitfinex","ETHUSD",1772279190085,3.959312,1868.8,1868.4,1.3380126]
["bitfinex","ETHUSD",1772279190312,0.89528161,1868.7,1868.4,1.3380126]
["bitfinex","ETHUSD",1772279190512,0.89528161,1868.7,1868.4,0.05122688]
["bitfinex","ETHUSD",1772279190816,0.89528161,1868.7,1868.4,1.38921846]
["bitfinex","ETHUSD",1772279191714,0.89528161,1868.7,1868.5,0.06975875]
["bitfinex","ETHUSD",1772279193018,31.5393668,1884.5,1868.6,1.11766197]
["bitfinex","ETHUSD",1772279193019,3.98913911,1869.4,1868.6,1.11766197]
["bitfinex","ETHUSD",1772279193187,0.66833065,1869.3,1869.1,1.11766197]
["bitfinex","ETHUSD",1772279193388,3.98913911,1869.6,1869.2,1.33747057]
["bitfinex","ETHUSD",1772279193597,0.66833065,1869.5,1869.0,5.35030954]
["bitfinex","ETHUSD",1772279194103,4.65746976,1869.5,1869.1,0.00619685]
["bitfinex","ETHUSD",1772279196132,4.65746976,1869.5,1869.2,0.0011]
["bitfinex","ETHUSD",1772279197603,3.98913911,1869.4,1869.2,0.0011]
["bitfinex","ETHUSD",1772279198205,3.98913911,1869.4,1868.9,0.0011]
["bitfinex","ETHUSD",1772279198420,3.98913911,1869.2,1868.5,5.35182533]
["bitfinex","ETHUSD",1772279198808,0.66833065,1869.3,1868.5,5.35182533]
["bitfinex","ETHUSD",1772279199012,3.98913911,1869.6,1868.9,1.11766197]
["bitfinex","ETHUSD",1772279200203,3.98913911,1869.4,1868.7,4.95043638]
["bitfinex","ETHUSD",1772279201346,3.98913911,1870.2,1869.4,0.80869465]
["bitfinex","ETHUSD",1772279201518,3.98913911,1870.2,1869.2,1.48]
["bitfinex","ETHUSD",1772279201519,3.99013911,1870.0,1869.2,1.48]
["bitfinex","ETHUSD",1772279201722,3.99013911,1870.0,1869.3,1.11766197]
["bitfinex","ETHUSD",1772279202636,3.98913911,1869.9,1869.4,1.33732748]
["bitfinex","ETHUSD",1772279204747,3.98913911,1869.9,1869.2,1.33747057]
["bitfinex","ETHUSD",1772279204941,3.99013911,1869.8,1869.3,1.11766197]
["bitfinex","ETHUSD",1772279205421,3.99013911,1869.7,1869.2,1.33747057]
["bitfinex","ETHUSD",1772279205942,3.99013911,1869.7,1869.3,1.11766197]
["bitfinex","ETHUSD",1772279206320,3.99013911,1869.7,1869.2,1.33747057]
["bitfinex","ETHUSD",1772279206321,3.98913911,1869.7,1869.2,1.33747057]
["bitfinex","ETHUSD",1772279206516,3.99013911,1869.7,1869.2,1.33747057]
["bitfinex","ETHUSD",1772279206844,3.99013911,1869.7,1869.3,1.11766197]
["bitfinex","ETHUSD",1772279207453,3.99013911,1869.7,1869.2,1.33747057]
["bitfinex","ETHUSD",1772279207454,3.98913911,1870.0,1869.5,1.11766197]
["bitfinex","ETHUSD",1772279207612,0.001,1869.9,1869.5,1.11766197]
["bitfinex","ETHUSD",1772279208552,0.001,1869.6,1869.5,1.11766197]
["bitfinex","ETHUSD",1772279208915,0.001,1869.6,1869.5,2.45491792]
["bitfinex","ETHUSD",1772279209514,3.99013911,1869.9,1869.5,2.45491792]
["bitfinex","ETHUSD",1772279209712,0.001,1869.8,1869.5,2.45491792]
["bitfinex","ETHUSD",1772279209925,3.98913911,1870.3,1869.6,1.11766197]
["bitfinex","ETHUSD",1772279210150,3.98913911,1870.2,1869.6,1.11766197]
["bitfinex","ETHUSD",1772279210553,3.98913911,1870.2,1869.8,1.11766197]
["bitfinex","ETHUSD",1772279210725,3.98913911,1870.3,1869.8,1.11766197]
["bitfinex","ETHUSD",1772279211828,3.98913911,1870.3,1869.9,1.33696989]
["bitfinex","ETHUSD",1772279212339,3.98913911,1870.2,1869.5,1.11766197]
["bitfinex","ETHUSD",1772279213838,3.98913911,1870.2,1869.6,1.33718442]
["bitfinex","ETHUSD",1772279214747,4.09530743,1872.7,1872.1,7.99999999]
["bitfinex","ETHUSD",1772279214930,4.09530743,1872.7,1870.2,1.77619016]
["bitfinex","ETHUSD",1772279214931,3.98913911,1872.1,1871.3,1.11766197]
["bitfinex","ETHUSD",1772279215330,3.99013911,1872.0,1871.7,1.11766197]
["bitfinex","ETHUSD",1772279215656,0.001,1871.9,1871.5,1.11766197]
["bitfinex","ETHUSD",1772279215841,0.001,1871.9,1871.5,2.4534535]
["bitfinex","ETHUSD",1772279216550,3.98913911,1872.9,1871.7,1.11766197]
["bitfinex","ETHUSD",1772279216751,3.98913911,1872.6,1871.7,3.62266197]
["bitfinex","ETHUSD",1772279216951,3.98913911,1872.6,1871.7,1.11766197]
["bitfinex","ETHUSD",1772279217146,3.98913911,1872.6,1871.8,1.11766197]
["bitfinex","ETHUSD",1772279217434,3.98913911,1872.6,1871.5,3.84579153]
["bitfinex","ETHUSD",1772279218235,3.98913911,1872.4,1871.5,1.33579153]
["bitfinex","ETHUSD",1772279218460,3.98913911,1872.4,1871.5,3.84479153]
["bitfinex","ETHUSD",1772279220175,3.98913911,1872.4,1871.5,1.33579153]
["bitfinex","ETHUSD",1772279220338,3.98913911,1872.4,1871.7,1.33568413]
["bitfinex","ETHUSD",1772279221663,0.001,1872.5,1871.8,5.19604936]
["bitfinex","ETHUSD",1772279222162,0.001,1872.5,1871.9,2.505]
["bitfinex","ETHUSD",1772279222361,3.99013911,1872.5,1872.0,1.33547008]
["bitfinex","ETHUSD",1772279222935,3.99013911,1872.5,1871.6,2.505]
["bitfinex","ETHUSD",1772279224243,3.98913911,1872.3,1871.5,1.33582687]
["bitfinex","ETHUSD",1772279224450,3.98913911,1872.3,1871.5,3.83882687]
["bitfinex","ETHUSD",1772279224838,3.98913911,1872.3,1871.5,1.33582687]
["bitfinex","ETHUSD",1772279225042,3.98913911,1872.3,1871.4,1.33584405]
["bitfinex","ETHUSD",1772279227169,1.33532742,1872.2,1871.2,8.19801096]
["bitfinex","ETHUSD",1772279227469,1.33532742,1872.2,1871.3,2.85385585]
["bitfinex","ETHUSD",1772279227470,3.98913911,1872.1,1871.3,2.85385585]
["bitfinex","ETHUSD",1772279227863,3.98913911,1872.1,1871.1,9.0340904]
["bitfinex","ETHUSD",1772279227864,3.98913911,1872.1,1871.1,6.68991372]
["bitfinex","ETHUSD",1772279228063,3.98913911,1872.1,1871.1,3.83605787]
["bitfinex","ETHUSD",1772279229270,3.98913911,1871.9,1871.1,3.83605787]
["bitfinex","ETHUSD",1772279230865,3.98913911,1871.9,1871.1,1.33605787]
["bitfinex","ETHUSD",1772279231065,3.98913911,1871.9,1871.2,2.499]
["bitfinex","ETHUSD",1772279231768,5.32472084,1871.9,1871.3,1.33596964]
["bitfinex","ETHUSD",1772279231956,3.98913911,1871.8,1871.3,1.33596964]
["bitfinex","ETHUSD",1772279233585,3.98913911,1872.0,1871.3,1.33596964]
["bitfinex","ETHUSD",1772279234158,5.32461135,1872.0,1871.4,0.0011]
["bitfinex","ETHUSD",1772279234360,3.98913911,1872.0,1871.4,0.0011]
["bitfinex","ETHUSD",1772279234979,5.32461851,1872.0,1871.4,0.0011]
["bitfinex","ETHUSD",1772279235285,3.98913911,1871.9,1871.4,0.0011]
["bitfinex","ETHUSD",1772279236767,3.98913911,1871.9,1871.4,2.4971]
["bitfinex","ETHUSD",1772279238082,3.98913911,1872.1,1871.9,0.25126317]
["bitfinex","ETHUSD",1772279238591,3.98913911,1872.0,1871.9,0.25126317]
["bitfinex","ETHUSD",1772279240460,5.32460919,1872.0,1871.9,0.08216644]
["bitfinex","ETHUSD",1772279240684,3.98913911,1872.1,1871.9,0.08216644]
["bitfinex","ETHUSD",1772279241602,3.99013911,1872.2,1871.9,0.08216644]
["bitfinex","ETHUSD",1772279242779,3.98913911,1872.1,1871.9,0.08216644]
["bitfinex","ETHUSD",1772279243479,3.98913911,1872.1,1871.9,1.3355298]
["bitfinex","ETHUSD",1772279243669,0.001,1872.2,1871.7,5.34258276]
["bitfinex","ETHUSD",1772279244174,1.33480043,1873.0,1872.0,5.19604936]
["bitfinex","ETHUSD",1772279244372,3.74583976,1872.9,1872.2,3.51750049]
["bitfinex","ETHUSD",1772279244782,3.74583976,1872.7,1872.3,1.3352561]
["bitfinex","ETHUSD",1772279245087,3.74583976,1872.7,1872.2,1.33527933]
["bitfinex","ETHUSD",1772279245691,5.33932127,1872.9,1872.2,1.33527933]
["bitfinex","ETHUSD",1772279245692,3.74583976,1872.9,1872.2,4.85277982]
["bitfinex","ETHUSD",1772279246496,3.74583976,1872.9,1872.2,7.34877982]
["bitfinex","ETHUSD",1772279248169,3.74583976,1872.8,1872.2,1.33527933]
["bitfinex","ETHUSD",1772279248389,3.74583976,1872.8,1872.2,4.85277982]
["bitfinex","ETHUSD",1772279250673,3.74583976,1872.8,1872.2,7.34777982]
["bitfinex","ETHUSD",1772279250874,3.74583976,1872.8,1872.1,9.05103761]
["bitfinex","ETHUSD",1772279250875,3.74583976,1872.7,1872.1,5.34144516]
["bitfinex","ETHUSD",1772279251148,3.74583976,1872.7,1872.2,3.51750049]
["bitfinex","ETHUSD",1772279251666,3.74583976,1872.7,1872.2,6.01350049]
["bitfinex","ETHUSD",1772279252490,3.74583976,1872.7,1872.0,3.83454648]
["bitfinex","ETHUSD",1772279253099,3.74583976,1872.5,1872.0,3.83454648]
["bitfinex","ETHUSD",1772279254395,3.74583976,1872.5,1872.0,0.0011]
["bitfinex","ETHUSD",1772279255107,3.74583976,1873.0,1872.5,0.80869465]
["bitfinex","ETHUSD",1772279255310,3.74583976,1873.0,1872.1,8.7889335]
["bitfinex","ETHUSD",1772279256987,1.33482834,1872.9,1872.1,6.2909335]
["bitfinex","ETHUSD",1772279257188,5.0806681,1872.9,1872.2,6.01750049]
["bitfinex","ETHUSD",1772279257716,3.74583976,1872.8,1872.2,6.01750049]
["bitfinex","ETHUSD",1772279258311,3.74583976,1872.8,1872.1,2.499]
["bitfinex","ETHUSD",1772279258503,3.74583976,1872.8,1872.0,4.85401003]
["bitfinex","ETHUSD",1772279258504,3.74583976,1872.7,1872.0,0.0011]
["bitfinex","ETHUSD",1772279259087,3.74583976,1872.5,1872.0,0.0011]
["bitfinex","ETHUSD",1772279259695,3.74583976,1872.5,1872.1,0.0011]
["bitfinex","ETHUSD",1772279262312,5.08100163,1872.5,1872.1,0.0011]
["bitfinex","ETHUSD",1772279262517,3.69195961,1872.4,1872.1,0.0011]
["bitfinex","ETHUSD",1772279264893,5.34057384,1872.5,1872.1,0.0011]
["bitfinex","ETHUSD",1772279265214,3.60434505,1872.4,1872.1,0.0011]
["bitfinex","ETHUSD",1772279267799,4.94039909,1872.6,1872.1,0.0011]
["bitfinex","ETHUSD",1772279267998,4.94039909,1872.6,1872.1,3.64736192]
["bitfinex","ETHUSD",1772279269521,3.60434505,1872.5,1872.1,0.0011]
["bitfinex","ETHUSD",1772279269903,4.93951706,1872.5,1872.1,0.0011]
["bitfinex","ETHUSD",1772279271841,3.60434505,1872.5,1872.2,0.0011]
["bitfinex","ETHUSD",1772279272024,4.93946503,1872.5,1872.2,0.0011]
["bitfinex","ETHUSD",1772279272226,3.60534505,1872.4,1872.2,0.0011]
["bitfinex","ETHUSD",1772279276153,0.001,1872.4,1872.2,0.0011]
["bitfinex","ETHUSD",1772279280244,3.60534505,1872.4,1872.0,0.0011]
["bitfinex","ETHUSD",1772279280647,4.93960115,1872.3,1872.0,0.0011]
["bitfinex","ETHUSD",1772279280818,3.60434505,1872.3,1872.0,0.0011]
["bitfinex","ETHUSD",1772279281242,1.33619055,1872.4,1872.0,0.0011]
["bitfinex","ETHUSD",1772279281243,0.001,1872.4,1872.0,3.60110342]
["bitfinex","ETHUSD",1772279282353,1.33618708,1872.4,1872.0,3.60110342]
["bitfinex","ETHUSD",1772279282522,3.60434505,1872.3,1872.0,0.0011]
["bitfinex","ETHUSD",1772279283255,4.9396175,1872.3,1872.0,0.0011]
["bitfinex","ETHUSD",1772279283548,3.60434505,1872.3,1872.0,0.0011]
["bitfinex","ETHUSD",1772279284354,3.60434505,1872.3,1872.1,0.0011]
["bitfinex","ETHUSD",1772279286564,3.60434505,1872.2,1871.8,0.0011]
["bitfinex","ETHUSD",1772279287233,3.60434505,1872.0,1871.8,0.0022]
["bitfinex","ETHUSD",1772279289366,4.93986799,1872.0,1871.8,0.0022]
["bitfinex","ETHUSD",1772279290655,3.60434505,1872.0,1871.8,0.0022]
["bitfinex","ETHUSD",1772279291426,4.9398202,1872.0,1871.8,0.0022]
["bitfinex","ETHUSD",1772279293337,3.60434505,1872.0,1871.8,0.0022]
["bitfinex","ETHUSD",1772279293669,4.92673592,1872.2,1871.8,0.0022]
["bitfinex","ETHUSD",1772279293846,4.92673592,1872.2,1871.8,3.56423114]
["bitfinex","ETHUSD",1772279294643,4.92673592,1872.2,1871.8,3.56313114]
["bitfinex","ETHUSD",1772279295956,4.92673592,1872.2,1871.9,0.0011]
["bitfinex","ETHUSD",1772279296260,4.92773592,1872.2,1871.9,0.0011]
["bitfinex","ETHUSD",1772279297352,3.59235423,1872.2,1871.9,0.0011]
["bitfinex","ETHUSD",1772279297553,4.9276848,1872.2,1871.9,0.0011]
["bitfinex","ETHUSD",1772279297933,3.59135423,1871.9,1871.7,0.0011]
["bitfinex","ETHUSD",1772279300269,4.92693944,1871.9,1871.7,0.0011]
["bitfinex","ETHUSD",1772279302971,3.59135423,1871.8,1871.7,0.0011]
["bitfinex","ETHUSD",1772279303270,4.33434014,1871.8,1871.4,0.0011]
["bitfinex","ETHUSD",1772279303476,3.59135423,1871.5,1871.1,0.0011]
["bitfinex","ETHUSD",1772279305153,1.33589825,1871.4,1871.1,0.0011]
["bitfinex","ETHUSD",1772279305354,3.59135423,1871.3,1871.1,0.0011]
["bitfinex","ETHUSD",1772279307379,4.92738599,1871.3,1871.1,0.0011]
["bitfinex","ETHUSD",1772279308156,4.92738599,1871.3,1871.2,0.0011]
["bitfinex","ETHUSD",1772279309678,4.92738599,1871.3,1871.0,0.0011]
["bitfinex","ETHUSD",1772279309679,4.92733014,1871.3,1871.0,0.0011]
["bitfinex","ETHUSD",1772279309874,3.59135423,1871.3,1871.0,0.0011]
["bitfinex","ETHUSD",1772279310449,8.12412821,1871.6,1871.0,3.51447751]
["bitfinex","ETHUSD",1772279310450,3.59135423,1871.5,1871.0,3.51447751]
["bitfinex","ETHUSD",1772279310685,4.11679689,1871.6,1871.0,3.51447751]
["bitfinex","ETHUSD",1772279310989,3.59135423,1871.5,1871.0,3.51447751]
["bitfinex","ETHUSD",1772279311358,3.59135423,1871.7,1871.0,3.51447751]
["bitfinex","ETHUSD",1772279311558,4.92797824,1871.8,1871.2,3.50950552]
["bitfinex","ETHUSD",1772279311864,3.59135423,1871.7,1871.2,3.50950552]
["bitfinex","ETHUSD",1772279313759,4.9270592,1871.7,1871.2,4.84549862]
["bitfinex","ETHUSD",1772279314986,0.001,1871.8,1871.3,3.49798361]
["bitfinex","ETHUSD",1772279315378,0.001,1871.8,1871.5,3.49418923]
["bitfinex","ETHUSD",1772279315890,0.001,1871.8,1871.5,4.82997812]
["bitfinex","ETHUSD",1772279316084,0.001,1871.8,1871.5,3.49418923]
["bitfinex","ETHUSD",1772279316384,0.001,1871.8,1871.5,4.83000759]
["bitfinex","ETHUSD",1772279316996,0.001,1871.8,1871.6,3.49040161]
["bitfinex","ETHUSD",1772279317162,1.33552222,1872.0,1871.6,3.49040161]
["bitfinex","ETHUSD",1772279317494,4.92773438,1872.2,1871.6,3.49040161]
["bitfinex","ETHUSD",1772279317789,3.59135423,1872.1,1871.6,3.49040161]
["bitfinex","ETHUSD",1772279317994,3.59135423,1872.1,1871.6,4.82613315]
["bitfinex","ETHUSD",1772279317995,4.92678025,1872.1,1871.6,4.82613315]
["bitfinex","ETHUSD",1772279318162,3.59135423,1872.0,1871.6,4.82613315]
["bitfinex","ETHUSD",1772279319361,3.59135423,1872.0,1871.6,3.49040161]
["bitfinex","ETHUSD",1772279320493,4.92682578,1872.0,1871.6,3.49040161]
["bitfinex","ETHUSD",1772279320665,0.001,1871.9,1871.6,3.49040161]
["bitfinex","ETHUSD",1772279321176,0.001,1871.9,1871.6,4.82614385]
["bitfinex","ETHUSD",1772279321383,0.001,1871.9,1871.7,3.46977226]
["bitfinex","ETHUSD",1772279322690,0.001,1871.9,1871.5,7.27083267]
["bitfinex","ETHUSD",1772279322890,0.001,1871.9,1871.6,3.46504662]
["bitfinex","ETHUSD",1772279324892,0.001,1871.9,1871.7,3.45780949]
["bitfinex","ETHUSD",1772279325393,0.001,1871.9,1871.5,2.85385585]
["bitfinex","ETHUSD",1772279325394,3.72376228,1871.8,1871.5,2.85385585]
["bitfinex","ETHUSD",1772279325585,3.72376228,1871.8,1871.3,7.26316843]
["bitfinex","ETHUSD",1772279326285,3.72376228,1871.8,1871.3,4.79016843]
["bitfinex","ETHUSD",1772279326676,5.05941083,1871.8,1871.3,4.79016843]
["bitfinex","ETHUSD",1772279327066,3.72376228,1871.6,1871.2,0.0011]
["bitfinex","ETHUSD",1772279327387,3.72376228,1871.3,1871.0,0.0011]
["bitfinex","ETHUSD",1772279328893,5.05977584,1871.3,1871.0,0.0011]
["bitfinex","ETHUSD",1772279329997,3.72376228,1871.2,1871.0,0.0011]
["bitfinex","ETHUSD",1772279330976,5.05985037,1871.2,1871.0,0.0011]
["bitfinex","ETHUSD",1772279332407,5.05985037,1871.2,1871.1,0.0011]
["bitfinex","ETHUSD",1772279333875,3.72376228,1871.2,1871.1,0.0011]
["bitfinex","ETHUSD",1772279334698,5.04480332,1871.2,1871.1,0.0011]
["bitfinex","ETHUSD",1772279338275,5.05964419,1871.5,1871.0,3.42666512]
["bitfinex","ETHUSD",1772279338581,3.72376228,1871.4,1871.0,3.42666512]
["bitfinex","ETHUSD",1772279339104,5.34247957,1871.8,1871.2,3.61704641]
["bitfinex","ETHUSD",1772279339105,1.33561277,1871.8,1871.2,3.61704641]
["bitfinex","ETHUSD",1772279339524,5.05937505,1871.8,1871.2,3.61704641]
["bitfinex","ETHUSD",1772279339975,0.001,1871.9,1871.3,3.61704641]
["bitfinex","ETHUSD",1772279340172,3.72476228,1871.9,1871.5,3.61315472]
["bitfinex","ETHUSD",1772279340976,0.001,1871.9,1871.5,3.61315472]
["bitfinex","ETHUSD",1772279341503,0.001,1871.9,1871.1,5.34442854]
["bitfinex","ETHUSD",1772279341504,3.72476228,1871.9,1871.1,1.33609618]
["bitfinex","ETHUSD",1772279341705,3.72476228,1871.9,1870.9,0.0011]
["bitfinex","ETHUSD",1772279341706,3.72376228,1871.6,1870.9,0.0011]
["bitfinex","ETHUSD",1772279341908,3.72376228,1871.4,1870.9,0.0011]
["bitfinex","ETHUSD",1772279342073,3.72376228,1871.2,1870.3,1.33668395]
["bitfinex","ETHUSD",1772279342273,3.72376228,1871.2,1870.3,3.60664914]
["bitfinex","ETHUSD",1772279344214,3.72376228,1871.0,1870.4,3.59918813]
["bitfinex","ETHUSD",1772279344578,3.72376228,1871.0,1870.2,3.59918813]
["bitfinex","ETHUSD",1772279344579,3.72376228,1870.9,1870.2,3.59918813]
["bitfinex","ETHUSD",1772279345014,3.72376228,1870.9,1870.2,4.93593809]
["bitfinex","ETHUSD",1772279345795,2.776,1871.0,1870.3,3.59548917]
["bitfinex","ETHUSD",1772279346109,2.776,1871.0,1870.8,0.0011]
["bitfinex","ETHUSD",1772279346110,6.49976228,1871.0,1870.8,0.0011]
["bitfinex","ETHUSD",1772279346313,7.83595879,1871.0,1870.8,0.0011]
["bitfinex","ETHUSD",1772279347018,7.83594919,1871.0,1870.8,0.0011]
["bitfinex","ETHUSD",1772279347218,2.776,1871.0,1870.8,0.0011]
["bitfinex","ETHUSD",1772279349797,3.72376228,1871.3,1870.8,3.58179973]
["bitfinex","ETHUSD",1772279349994,5.05973471,1871.3,1870.8,3.58179973]
["bitfinex","ETHUSD",1772279350318,5.05978667,1871.3,1870.8,3.58179973]
["bitfinex","ETHUSD",1772279350619,3.74253293,1871.2,1870.8,0.0011]
["bitfinex","ETHUSD",1772279351019,3.74253293,1871.2,1870.8,1.33741773]
["bitfinex","ETHUSD",1772279351527,6.52153293,1871.4,1870.8,2.22133641]
["bitfinex","ETHUSD",1772279351707,3.74253293,1871.3,1870.8,2.22133641]
["bitfinex","ETHUSD",1772279353000,5.07850556,1871.3,1870.8,2.22133641]
["bitfinex","ETHUSD",1772279353509,3.74253293,1871.3,1870.8,2.22133641]
["bitfinex","ETHUSD",1772279355228,3.74253293,1871.7,1871.0,0.87675333]
["bitfinex","ETHUSD",1772279357215,3.74253293,1871.7,1871.1,2.20924753]
["bitfinex","ETHUSD",1772279358126,3.74253293,1871.7,1871.2,0.87134151]
["bitfinex","ETHUSD",1772279358302,2.779,1871.8,1871.2,0.87134151]
["bitfinex","ETHUSD",1772279359113,6.52153293,1871.8,1871.2,0.87134151]
["bitfinex","ETHUSD",1772279359437,6.52153293,1871.8,1871.3,2.20547743]
["bitfinex","ETHUSD",1772279360714,7.85715325,1871.8,1871.3,2.20547743]
["bitfinex","ETHUSD",1772279361033,3.74253293,1871.7,1871.3,2.20547743]
["bitfinex","ETHUSD",1772279364540,3.74253293,1871.7,1871.3,1.33596964]
["bitfinex","ETHUSD",1772279365338,3.74253293,1871.7,1871.3,2.19431382]
["bitfinex","ETHUSD",1772279367336,3.74253293,1871.6,1871.2,1.3359867]
["bitfinex","ETHUSD",1772279367565,3.74253293,1871.6,1871.2,2.19055171]
["bitfinex","ETHUSD",1772279369430,5.07920041,1871.8,1871.3,0.85079595]
["bitfinex","ETHUSD",1772279369645,3.74253293,1871.7,1871.3,0.85079595]
["bitfinex","ETHUSD",1772279370139,3.74353293,1871.7,1871.1,2.18795823]
["bitfinex","ETHUSD",1772279370953,3.74353293,1871.7,1871.1,1.33716228]
["bitfinex","ETHUSD",1772279371455,1.3357555,1871.6,1871.1,1.33716228]
["bitfinex","ETHUSD",1772279371756,3.74253293,1871.5,1871.1,1.33716228]
["bitfinex","ETHUSD",1772279373550,3.74253293,1871.4,1871.1,0.0011]
["bitfinex","ETHUSD",1772279379661,3.74253293,1871.6,1871.1,0.83262885]
["bitfinex","ETHUSD",1772279381674,3.74253293,1871.6,1871.2,1.33604104]
["bitfinex","ETHUSD",1772279382065,3.74353293,1871.6,1871.2,1.33604104]
["bitfinex","ETHUSD",1772279383781,3.74353293,1871.6,1871.2,0.82554088]
["bitfinex","ETHUSD",1772279384789,3.74353293,1871.6,1871.3,0.82354416]
["bitfinex","ETHUSD",1772279385751,3.74353293,1871.6,1871.4,1.33589825]
["bitfinex","ETHUSD",1772279389885,0.001,1871.6,1871.4,2.14940292]
["bitfinex","ETHUSD",1772279392177,3.68407553,1871.6,1871.4,1.33589825]
["bitfinex","ETHUSD",1772279392980,0.001,1871.6,1871.4,2.14331159]
["bitfinex","ETHUSD",1772279393975,0.001,1871.6,1871.5,0.80540823]
["bitfinex","ETHUSD",1772279394181,0.001,1871.6,1871.5,0.1760425]
["bitfinex","ETHUSD",1772279396495,0.001,1871.6,1871.5,1.51186937]
["bitfinex","ETHUSD",1772279397095,0.001,1871.6,1871.5,1.33582687]
["bitfinex","ETHUSD",1772279399195,0.001,1871.6,1871.5,1.52008157]
["bitfinex","ETHUSD",1772279400704,0.001,1871.6,1871.5,0.1842547]
["bitfinex","ETHUSD",1772279401071,0.001,1871.6,1871.2,0.18259141]
["bitfinex","ETHUSD",1772279401072,3.68740242,1871.6,1871.2,0.18259141]
["bitfinex","ETHUSD",1772279401271,4.42934942,1871.5,1871.2,0.18259141]
["bitfinex","ETHUSD",1772279401482,4.42934942,1871.5,1871.2,1.51862284]
["bitfinex","ETHUSD",1772279401684,3.68640242,1871.5,1871.2,1.51862284]
["bitfinex","ETHUSD",1772279401884,0.001,1871.7,1871.5,0.17997291]
["bitfinex","ETHUSD",1772279402083,0.001,1871.7,1871.6,0.17833189]
["bitfinex","ETHUSD",1772279402770,0.001,1871.7,1871.6,1.51408739]
["bitfinex","ETHUSD",1772279403192,3.68790242,1872.2,1871.7,0.17666823]
["bitfinex","ETHUSD",1772279404401,0.001,1872.2,1872.0,0.17506312]
["bitfinex","ETHUSD",1772279404602,0.001,1872.2,1872.0,0.04298899]
["bitfinex","ETHUSD",1772279405205,0.001,1872.2,1872.1,1.38064412]
["bitfinex","ETHUSD",1772279407778,0.30688628,1872.3,1872.1,1.33539875]
["bitfinex","ETHUSD",1772279407978,4.06032577,1872.3,1871.9,5.38314161]
["bitfinex","ETHUSD",1772279408408,4.06032577,1872.3,1872.0,0.03979333]
["bitfinex","ETHUSD",1772279408585,0.30688628,1872.3,1872.1,0.03979333]
["bitfinex","ETHUSD",1772279408969,4.06032577,1872.3,1871.9,1.37533475]
["bitfinex","ETHUSD",1772279410905,3.75343949,1872.2,1871.8,1.3355743]
["bitfinex","ETHUSD",1772279412390,3.75343949,1872.1,1871.7,1.37580417]
["bitfinex","ETHUSD",1772279412907,3.75343949,1872.1,1871.6,1.33570567]
["bitfinex","ETHUSD",1772279412908,4.49638649,1872.1,1871.6,1.33570567]
["bitfinex","ETHUSD",1772279413088,4.49638649,1872.1,1871.6,1.37084087]
["bitfinex","ETHUSD",1772279414899,2.07834952,1872.1,1871.6,1.37084087]
["bitfinex","ETHUSD",1772279415102,3.75343949,1872.0,1871.6,0.0351352]
["bitfinex","ETHUSD",1772279415404,3.75343949,1871.8,1871.3,1.36764053]
["bitfinex","ETHUSD",1772279415910,3.75343949,1871.8,1871.2,5.34403299]
["bitfinex","ETHUSD",1772279415911,3.75343949,1872.2,1871.8,0.03172547]
["bitfinex","ETHUSD",1772279416114,3.75343949,1872.2,1871.9,0.03172547]
["bitfinex","ETHUSD",1772279416485,0.30688628,1872.3,1871.9,0.03172547]
["bitfinex","ETHUSD",1772279417094,4.06032577,1872.3,1871.8,1.33554943]
["bitfinex","ETHUSD",1772279417895,0.001,1872.1,1871.8,1.33554943]
["bitfinex","ETHUSD",1772279418618,3.75443949,1872.1,1871.8,1.33554943]
["bitfinex","ETHUSD",1772279422723,3.75443949,1872.1,1871.7,5.3707955]
["bitfinex","ETHUSD",1772279423430,3.75443949,1872.1,1871.9,0.742947]
["bitfinex","ETHUSD",1772279423431,0.001,1872.1,1871.9,0.742947]
["bitfinex","ETHUSD",1772279423607,0.001,1872.1,1871.9,0.7607756]
["bitfinex","ETHUSD",1772279424121,3.75443949,1872.1,1871.8,1.35337803]
["bitfinex","ETHUSD",1772279424322,3.75443949,1872.1,1871.7,1.33564587]
["bitfinex","ETHUSD",1772279424925,3.75443949,1872.1,1871.6,5.39718251]
["bitfinex","ETHUSD",1772279427133,3.75443949,1872.1,1871.7,0.04868397]
["bitfinex","ETHUSD",1772279427515,3.75443949,1872.1,1871.6,5.34294996]
["bitfinex","ETHUSD",1772279427720,3.75443949,1872.1,1871.6,5.39163393]
["bitfinex","ETHUSD",1772279428625,3.75443949,1872.1,1871.8,0.04680291]
["bitfinex","ETHUSD",1772279429106,3.75443949,1872.1,1871.8,1.38236378]
["bitfinex","ETHUSD",1772279431429,3.75443949,1872.1,1871.7,6.08665366]
["bitfinex","ETHUSD",1772279431430,3.75343949,1872.0,1871.7,0.0011]
["bitfinex","ETHUSD",1772279431813,3.75343949,1872.0,1871.5,2.85495585]
["bitfinex","ETHUSD",1772279432225,3.75343949,1872.0,1871.5,4.19077776]
["bitfinex","ETHUSD",1772279433134,3.75343949,1872.0,1871.5,1.33582191]
["bitfinex","ETHUSD",1772279433315,3.75343949,1872.0,1871.4,6.08763587]
["bitfinex","ETHUSD",1772279433316,3.75288949,1871.9,1871.4,5.34468887]
["bitfinex","ETHUSD",1772279435727,3.75288949,1871.8,1871.4,1.33699825]
["bitfinex","ETHUSD",1772279436730,3.75288949,1871.8,1871.4,1.40484237]
["bitfinex","ETHUSD",1772279442545,3.75288949,1871.8,1871.4,1.33699825]
["bitfinex","ETHUSD",1772279442733,3.75288949,1871.8,1871.4,1.39045203]
["bitfinex","ETHUSD",1772279442936,3.75288949,1871.8,1871.5,0.05345378]
["bitfinex","ETHUSD",1772279443335,3.75288949,1871.8,1871.4,1.33589825]
["bitfinex","ETHUSD",1772279443507,3.75288949,1871.8,1871.5,0.0011]
["bitfinex","ETHUSD",1772279448718,3.77961638,1871.7,1871.5,0.0011]
["bitfinex","ETHUSD",1772279454350,3.77961638,1871.7,1871.5,1.33692687]
["bitfinex","ETHUSD",1772279454666,3.77961638,1871.8,1871.5,0.02252206]
["bitfinex","ETHUSD",1772279454818,3.78061638,1871.9,1871.5,0.02252206]
["bitfinex","ETHUSD",1772279455526,3.77961638,1871.8,1871.5,0.0011]
["bitfinex","ETHUSD",1772279456150,0.001,1871.7,1871.5,0.0011]
["bitfinex","ETHUSD",1772279456369,3.78061638,1871.7,1871.5,0.0011]
["bitfinex","ETHUSD",1772279459575,3.78061638,1871.7,1871.4,0.01996062]
["bitfinex","ETHUSD",1772279459978,0.001,1871.7,1871.4,0.01996062]
["bitfinex","ETHUSD",1772279460479,3.78061638,1871.7,1871.4,1.13395248]
["bitfinex","ETHUSD",1772279460846,0.001,1871.7,1871.5,0.00688728]
["bitfinex","ETHUSD",1772279462050,0.001,1871.7,1871.5,1.34271415]
["bitfinex","ETHUSD",1772279462251,3.78061638,1871.7,1871.5,1.33582687]
["bitfinex","ETHUSD",1772279463573,3.78061638,1871.7,1871.4,2.45275571]
["bitfinex","ETHUSD",1772279463746,3.78061638,1871.7,1871.4,0.0011]
["bitfinex","ETHUSD",1772279464071,3.78061638,1871.7,1871.4,1.33699802]
["bitfinex","ETHUSD",1772279464453,3.78061638,1871.7,1871.4,0.0011]
["bitfinex","ETHUSD",1772279466673,3.77961638,1871.6,1871.4,0.0011]
["bitfinex","ETHUSD",1772279467649,3.77961638,1871.6,1871.2,0.0011]
["bitfinex","ETHUSD",1772279468248,3.77961638,1871.6,1871.5,0.0011]
["bitfinex","ETHUSD",1772279468586,3.77961638,1871.6,1871.2,0.0011]
["bitfinex","ETHUSD",1772279469074,3.77961638,1871.5,1871.2,0.0011]
["bitfinex","ETHUSD",1772279469450,3.77961638,1871.5,1871.4,0.0011]
["bitfinex","ETHUSD",1772279471988,3.77906638,1871.4,1871.2,0.0011]
["bitfinex","ETHUSD",1772279475788,3.77906638,1871.3,1871.2,0.0011]
["bitfinex","ETHUSD",1772279476768,3.77906638,1871.5,1871.2,0.0011]
["bitfinex","ETHUSD",1772279479393,6.52206638,1871.6,1871.2,1.11509186]
["bitfinex","ETHUSD",1772279479559,2.743,1871.6,1871.2,1.11509186]
["bitfinex","ETHUSD",1772279479981,6.52206638,1871.6,1871.2,1.11509186]
["bitfinex","ETHUSD",1772279480161,3.78006638,1871.6,1871.2,1.11509186]
["bitfinex","ETHUSD",1772279481191,3.78006638,1871.6,1871.3,1.33706964]
["bitfinex","ETHUSD",1772279484193,3.78006638,1871.6,1871.3,0.0011]
["bitfinex","ETHUSD",1772279489874,0.001,1871.6,1871.3,0.0011]
["bitfinex","ETHUSD",1772279490476,3.77906638,1871.5,1871.1,0.0011]
["bitfinex","ETHUSD",1772279490685,3.77906638,1871.5,1871.1,1.33720899]
["bitfinex","ETHUSD",1772279492579,3.77906638,1871.5,1871.0,5.34353619]
["bitfinex","ETHUSD",1772279492800,3.77906638,1871.5,1871.2,0.0011]
["bitfinex","ETHUSD",1772279493005,0.001,1871.4,1871.2,0.0011]
["bitfinex","ETHUSD",1772279493170,3.78006638,1871.4,1871.2,0.0011]
["bitfinex","ETHUSD",1772279493375,0.001,1871.4,1871.2,0.0011]
["bitfinex","ETHUSD",1772279493987,3.78006638,1871.4,1871.2,0.0011]
["bitfinex","ETHUSD",1772279494507,0.001,1871.4,1871.2,1.33714104]
["bitfinex","ETHUSD",1772279495096,0.001,1871.4,1871.3,0.74294186]
["bitfinex","ETHUSD",1772279499327,0.001,1871.4,1871.2,2.0800829]
["bitfinex","ETHUSD",1772279506134,0.001,1871.6,1871.2,2.0800829]
["bitfinex","ETHUSD",1772279506135,0.001,1871.6,1871.3,6.68647674]
["bitfinex","ETHUSD",1772279506466,3.78006638,1871.9,1871.4,0.74294186]
["bitfinex","ETHUSD",1772279506592,3.78006638,1871.9,1871.7,0.74294186]
["bitfinex","ETHUSD",1772279516338,3.77906638,1871.8,1871.3,1.33594392]
["bitfinex","ETHUSD",1772279516526,3.77906638,1871.8,1871.5,0.74294186]
["bitfinex","ETHUSD",1772279516723,3.77906638,1871.8,1871.5,0.74404186]
["bitfinex","ETHUSD",1772279517038,3.78006638,1871.8,1871.5,0.74404186]
["bitfinex","ETHUSD",1772279517910,3.78006638,1871.8,1871.5,2.07985165]
["bitfinex","ETHUSD",1772279525150,2.74,1872.1,1871.7,0.74294186]
["bitfinex","ETHUSD",1772279525350,3.45652278,1872.3,1871.9,4.27175481]
["bitfinex","ETHUSD",1772279525526,3.76189212,1872.5,1872.2,4.27175481]
["bitfinex","ETHUSD",1772279525527,5.88326087,1872.5,1872.2,4.27175481]
["bitfinex","ETHUSD",1772279525726,5.88326087,1872.5,1872.2,0.74294186]
["bitfinex","ETHUSD",1772279528131,5.33977252,1872.8,1872.4,0.74294186]
["bitfinex","ETHUSD",1772279528132,3.45652278,1872.7,1872.4,0.74294186]
["bitfinex","ETHUSD",1772279528330,3.45652278,1872.6,1872.3,0.74294186]
["bitfinex","ETHUSD",1772279528829,3.45652278,1872.6,1872.2,0.74294186]
["bitfinex","ETHUSD",1772279529223,3.45652278,1872.6,1872.2,4.37928988]
["bitfinex","ETHUSD",1772279529556,3.45652278,1872.4,1872.1,0.74294186]
["bitfinex","ETHUSD",1772279530133,3.45652278,1872.4,1872.1,4.37928988]
["bitfinex","ETHUSD",1772279534562,3.45652278,1872.4,1872.1,5.71468842]
["bitfinex","ETHUSD",1772279534765,3.45652278,1872.4,1872.1,4.37928988]
["bitfinex","ETHUSD",1772279535363,1.33511348,1872.5,1872.1,4.37928988]
["bitfinex","ETHUSD",1772279535558,4.71264505,1872.5,1872.1,4.37928988]
["bitfinex","ETHUSD",1772279536563,3.37753157,1872.7,1872.3,4.40903447]
["bitfinex","ETHUSD",1772279537069,3.37753157,1872.7,1872.3,3.66609261]
["bitfinex","ETHUSD",1772279537247,3.37753157,1872.7,1872.1,5.74440662]
["bitfinex","ETHUSD",1772279537571,3.37753157,1872.7,1872.2,3.66609261]
["bitfinex","ETHUSD",1772279538262,3.37753157,1872.7,1872.1,4.40903447]
["bitfinex","ETHUSD",1772279538645,4.71257375,1872.6,1872.2,3.66609261]
["bitfinex","ETHUSD",1772279539568,3.37753157,1872.5,1872.2,3.66609261]
["bitfinex","ETHUSD",1772279539766,4.12047343,1872.5,1872.0,3.66609261]
["bitfinex","ETHUSD",1772279540070,4.12047343,1872.5,1871.9,3.66609261]
["bitfinex","ETHUSD",1772279540236,4.12047343,1872.5,1871.9,4.40903447]
["bitfinex","ETHUSD",1772279540969,3.37753157,1872.3,1871.9,4.40903447]
["bitfinex","ETHUSD",1772279541348,3.37753157,1872.3,1871.9,5.74457361]
["bitfinex","ETHUSD",1772279541550,3.37753157,1872.3,1871.9,4.40903447]
["bitfinex","ETHUSD",1772279542461,3.37753157,1872.3,1872.0,3.66609261]
["bitfinex","ETHUSD",1772279545042,3.37753157,1872.2,1871.9,2.07848106]
["bitfinex","ETHUSD",1772279545372,3.37753157,1872.2,1871.9,5.74457367]
["bitfinex","ETHUSD",1772279545673,3.37753157,1872.3,1872.0,3.66609261]
["bitfinex","ETHUSD",1772279546775,3.37753157,1872.2,1871.9,4.40903447]
["bitfinex","ETHUSD",1772279547244,3.37753157,1872.2,1871.9,5.74456305]
["bitfinex","ETHUSD",1772279547642,6.08384802,1872.7,1871.9,5.74456305]
["bitfinex","ETHUSD",1772279547643,4.71322193,1873.1,1872.3,2.12796817]
["bitfinex","ETHUSD",1772279547852,3.37853157,1872.9,1872.4,2.478]
["bitfinex","ETHUSD",1772279548073,3.37853157,1872.9,1872.3,3.66609261]
["bitfinex","ETHUSD",1772279548372,3.37753157,1872.7,1872.2,0.74294186]
["bitfinex","ETHUSD",1772279548557,3.37753157,1872.7,1872.1,3.66609261]
["bitfinex","ETHUSD",1772279548753,3.37753157,1872.5,1872.1,3.66609261]
["bitfinex","ETHUSD",1772279549154,3.37753157,1872.5,1871.6,6.80520399]
["bitfinex","ETHUSD",1772279549376,3.37753157,1872.5,1871.7,5.00177674]
["bitfinex","ETHUSD",1772279549878,3.37753157,1872.5,1871.8,4.40903447]
["bitfinex","ETHUSD",1772279550076,4.12047343,1872.5,1871.6,8.88384512]
["bitfinex","ETHUSD",1772279550669,3.37753157,1872.3,1871.6,7.54814585]
["bitfinex","ETHUSD",1772279550870,3.37753157,1872.3,1871.6,3.13911138]
["bitfinex","ETHUSD",1772279551077,3.37753157,1872.3,1871.6,3.88205324]
["bitfinex","ETHUSD",1772279551254,3.37753157,1872.3,1871.6,3.13911138]
["bitfinex","ETHUSD",1772279552688,3.37753157,1872.3,1871.7,0.0011]
["bitfinex","ETHUSD",1772279552988,3.37753157,1872.1,1871.7,0.0011]
["bitfinex","ETHUSD",1772279554594,3.37753157,1872.1,1871.6,3.13911138]
["bitfinex","ETHUSD",1772279555089,3.37753157,1871.9,1871.6,3.13911138]
["bitfinex","ETHUSD",1772279557091,3.37753157,1871.7,1871.4,0.0011]
["bitfinex","ETHUSD",1772279559493,3.37753157,1871.5,1871.4,0.0011]
["bitfinex","ETHUSD",1772279561500,5.34287948,1871.7,1871.4,0.0011]
["bitfinex","ETHUSD",1772279561501,3.57643328,1871.7,1871.4,0.0011]
["bitfinex","ETHUSD",1772279563888,4.06961694,1871.8,1871.4,3.64392696]
["bitfinex","ETHUSD",1772279564289,7.6630378,1871.8,1871.4,3.64392696]
["bitfinex","ETHUSD",1772279564610,3.59342086,1871.7,1871.5,0.0011]
["bitfinex","ETHUSD",1772279565103,4.92902361,1871.9,1871.5,0.0011]
["bitfinex","ETHUSD",1772279565308,3.59342086,1871.8,1871.5,0.0011]
["bitfinex","ETHUSD",1772279565506,3.59342086,1871.8,1871.5,3.64392696]
["bitfinex","ETHUSD",1772279565880,4.92904452,1871.8,1871.5,3.64392696]
["bitfinex","ETHUSD",1772279566584,4.92904452,1871.8,1871.5,0.0011]
["bitfinex","ETHUSD",1772279566585,3.59342086,1871.7,1871.5,0.0011]
["bitfinex","ETHUSD",1772279569800,3.59342086,1871.8,1871.5,3.64392696]
["bitfinex","ETHUSD",1772279570729,4.92905133,1871.8,1871.5,0.0011]
["bitfinex","ETHUSD",1772279572104,4.92900063,1871.9,1871.5,3.64392696]
["bitfinex","ETHUSD",1772279572304,8.08238221,1872.2,1871.5,3.64392696]
["bitfinex","ETHUSD",1772279572305,1.33545694,1872.1,1871.5,3.64392696]
["bitfinex","ETHUSD",1772279572620,3.59342086,1872.0,1871.5,3.64392696]
["bitfinex","ETHUSD",1772279573429,4.9289096,1872.0,1871.6,3.64282696]
["bitfinex","ETHUSD",1772279573605,3.59342086,1871.9,1871.6,3.64282696]
["bitfinex","ETHUSD",1772279576427,3.59342086,1871.9,1871.6,3.64392696]
["bitfinex","ETHUSD",1772279576731,3.59442086,1871.8,1871.6,0.0011]
["bitfinex","ETHUSD",1772279578833,0.001,1871.8,1871.6,3.64392696]
["bitfinex","ETHUSD",1772279579034,4.92882129,1872.1,1871.7,3.64282696]
["bitfinex","ETHUSD",1772279579427,3.59342086,1872.0,1871.7,3.64282696]
["bitfinex","ETHUSD",1772279580018,3.59342086,1872.0,1871.6,0.0011]
["bitfinex","ETHUSD",1772279580937,3.59342086,1871.8,1871.6,0.0011]
["bitfinex","ETHUSD",1772279583015,4.92979494,1872.2,1871.6,3.64392696]
["bitfinex","ETHUSD",1772279583219,3.59442086,1872.2,1871.7,3.64282696]
["bitfinex","ETHUSD",1772279586743,3.59442086,1872.2,1871.9,3.64282696]
["bitfinex","ETHUSD",1772279587837,0.001,1872.2,1871.9,3.64282696]
["bitfinex","ETHUSD",1772279588643,0.001,1872.1,1871.9,3.64282696]
["bitfinex","ETHUSD",1772279589552,0.001,1872.1,1872.0,3.64282696]
["bitfinex","ETHUSD",1772279593019,3.50003992,1872.1,1871.7,7.42677381]
["bitfinex","ETHUSD",1772279593216,3.50003992,1872.1,1871.7,3.8311]
["bitfinex","ETHUSD",1772279593424,3.50003992,1872.1,1871.7,7.42677381]
["bitfinex","ETHUSD",1772279594251,3.50003992,1872.1,1871.7,8.7624573]
["bitfinex","ETHUSD",1772279594445,3.50003992,1872.1,1871.8,3.59567381]
["bitfinex","ETHUSD",1772279595844,3.49903992,1872.0,1871.7,7.42677381]
["bitfinex","ETHUSD",1772279596052,3.49903992,1872.0,1871.7,3.59677381]
["bitfinex","ETHUSD",1772279598950,3.49903992,1872.0,1871.7,1.33677976]
["bitfinex","ETHUSD",1772279599155,3.49903992,1872.0,1871.8,3.59567381]
["bitfinex","ETHUSD",1772279600853,0.001,1871.9,1871.8,3.59567381]
["bitfinex","ETHUSD",1772279603344,3.49903992,1871.8,1871.7,0.0011]
["bitfinex","ETHUSD",1772279606661,3.50003992,1871.9,1871.7,0.0011]
["bitfinex","ETHUSD",1772279606861,3.50003992,1871.9,1871.5,0.0011]
["bitfinex","ETHUSD",1772279606862,3.49903992,1871.8,1871.5,0.0011]
["bitfinex","ETHUSD",1772279608635,3.49903992,1871.6,1871.5,0.0011]
["bitfinex","ETHUSD",1772279612369,3.49903992,1871.8,1871.5,0.0011]
["bitfinex","ETHUSD",1772279612538,4.83559022,1871.9,1871.5,3.59142586]
["bitfinex","ETHUSD",1772279612870,3.50003992,1871.9,1871.5,3.59142586]
["bitfinex","ETHUSD",1772279613058,3.50003992,1871.9,1871.6,0.0011]
["bitfinex","ETHUSD",1772279613459,3.49903992,1871.8,1871.6,0.0011]
["bitfinex","ETHUSD",1772279614941,3.49903992,1871.8,1871.6,3.58373348]
["bitfinex","ETHUSD",1772279615169,4.83559446,1871.9,1871.6,3.58373348]
["bitfinex","ETHUSD",1772279617270,3.49903992,1871.8,1871.6,0.0011]
["bitfinex","ETHUSD",1772279617454,4.83559446,1871.9,1871.6,3.57553913]
["bitfinex","ETHUSD",1772279617653,4.83559446,1871.9,1871.7,0.0022]
["bitfinex","ETHUSD",1772279620678,4.83559446,1871.9,1871.6,3.35773913]
["bitfinex","ETHUSD",1772279621984,3.50003992,1871.9,1871.6,3.35773913]
["bitfinex","ETHUSD",1772279622279,4.83558836,1871.9,1871.6,3.35773913]
["bitfinex","ETHUSD",1772279623756,0.001,1871.9,1871.7,3.34855465]
["bitfinex","ETHUSD",1772279624964,0.001,1871.8,1871.7,3.34855465]
["bitfinex","ETHUSD",1772279625277,0.001,1871.8,1871.6,4.08720068]
["bitfinex","ETHUSD",1772279626681,0.001,1871.8,1871.6,3.34456533]
["bitfinex","ETHUSD",1772279626880,0.001,1871.8,1871.6,4.08720068]
["bitfinex","ETHUSD",1772279629997,0.001,1871.9,1871.7,3.33332741]
["bitfinex","ETHUSD",1772279634112,3.39223135,1871.9,1871.6,0.0011]
["bitfinex","ETHUSD",1772279635183,3.39223135,1871.9,1871.6,3.31941012]
["bitfinex","ETHUSD",1772279635499,3.39223135,1871.9,1871.6,4.06204547]
["bitfinex","ETHUSD",1772279635855,0.001,1871.9,1871.6,4.06204547]
["bitfinex","ETHUSD",1772279636189,0.001,1871.9,1871.7,3.31831012]
["bitfinex","ETHUSD",1772279636569,0.001,1871.9,1871.7,3.31941012]
["bitfinex","ETHUSD",1772279636769,0.001,1871.8,1871.7,3.31941012]
["bitfinex","ETHUSD",1772279637497,0.001,1872.2,1871.8,3.31331848]
["bitfinex","ETHUSD",1772279637786,0.001,1872.2,1872.0,0.74263535]
["bitfinex","ETHUSD",1772279637787,3.39223135,1872.2,1872.0,0.74263535]
["bitfinex","ETHUSD",1772279640898,4.72756146,1872.2,1872.0,0.74263535]
["bitfinex","ETHUSD",1772279641067,3.39123135,1872.1,1871.7,0.0011]
["bitfinex","ETHUSD",1772279641271,3.39123135,1872.1,1871.7,1.33678407]
["bitfinex","ETHUSD",1772279642400,3.39123135,1872.1,1871.7,0.0011]
["bitfinex","ETHUSD",1772279642982,3.39123135,1872.0,1871.7,0.0011]
["bitfinex","ETHUSD",1772279645002,4.72673529,1872.0,1871.7,0.0011]
["bitfinex","ETHUSD",1772279645300,3.39123135,1871.9,1871.7,0.0011]
["bitfinex","ETHUSD",1772279647101,3.39123135,1871.8,1871.7,0.0011]
["bitfinex","ETHUSD",1772279649881,3.39123135,1871.8,1871.5,3.7721557]
["bitfinex","ETHUSD",1772279650908,3.39123135,1871.8,1871.5,2.43633043]
["bitfinex","ETHUSD",1772279651219,3.39123135,1871.8,1871.5,3.77215564]
["bitfinex","ETHUSD",1772279651507,3.39123135,1871.8,1871.5,2.43633043]
["bitfinex","ETHUSD",1772279651806,4.73523073,1872.0,1871.6,0.74263535]
["bitfinex","ETHUSD",1772279652110,4.73523073,1872.0,1871.6,3.18921804]
["bitfinex","ETHUSD",1772279652616,3.39971033,1872.0,1871.6,3.18921804]
["bitfinex","ETHUSD",1772279652915,3.39871033,1871.9,1871.6,0.74263535]
["bitfinex","ETHUSD",1772279653207,3.39971033,1872.0,1871.7,2.4447831]
["bitfinex","ETHUSD",1772279654909,0.001,1872.0,1871.8,2.44109092]
["bitfinex","ETHUSD",1772279655210,0.001,1872.0,1871.8,0.47530994]
["bitfinex","ETHUSD",1772279655412,3.41168178,1872.0,1871.7,1.81064069]
["bitfinex","ETHUSD",1772279657388,0.001,1872.0,1871.8,1.27400728]
["bitfinex","ETHUSD",1772279658784,0.001,1872.0,1871.8,2.60961673]
["bitfinex","ETHUSD",1772279659921,3.41168178,1872.0,1871.7,0.530239]
["bitfinex","ETHUSD",1772279660426,3.41168178,1872.0,1871.8,0.0011]
["bitfinex","ETHUSD",1772279661007,3.41068178,1871.9,1871.8,0.0011]
["bitfinex","ETHUSD",1772279661206,3.41068178,1871.9,1871.7,0.0011]
["bitfinex","ETHUSD",1772279663721,3.41013178,1871.8,1871.7,0.0011]
["bitfinex","ETHUSD",1772279665228,3.41013178,1871.9,1871.7,0.0011]
["bitfinex","ETHUSD",1772279665831,3.41113178,1872.0,1871.7,1.27131711]
["bitfinex","ETHUSD",1772279666417,0.001,1872.0,1871.8,0.52688542]
["bitfinex","ETHUSD",1772279668831,0.001,1872.2,1872.0,0.52545301]
["bitfinex","ETHUSD",1772279670325,0.001,1872.2,1872.0,1.86088452]
["bitfinex","ETHUSD",1772279670526,0.001,1872.2,1872.0,0.52545301]
["bitfinex","ETHUSD",1772279671533,3.41113178,1872.2,1871.7,0.0011]
["bitfinex","ETHUSD",1772279671835,3.40958178,1871.8,1871.4,0.52540928]
["bitfinex","ETHUSD",1772279672041,3.40958178,1871.8,1871.4,0.0011]
["bitfinex","ETHUSD",1772279672414,3.40958178,1871.6,1871.4,0.0011]
["bitfinex","ETHUSD",1772279674933,1.33561411,1871.8,1871.4,0.52297954]
["bitfinex","ETHUSD",1772279674934,3.40958178,1871.8,1871.4,0.52297954]
["bitfinex","ETHUSD",1772279675236,3.40958178,1871.8,1871.5,1.26561489]
["bitfinex","ETHUSD",1772279675537,3.40958178,1871.8,1871.5,0.0011]
["bitfinex","ETHUSD",1772279676543,3.40958178,1871.6,1871.5,0.0011]
["bitfinex","ETHUSD",1772279676840,3.40958178,1871.6,1871.2,0.0011]
["bitfinex","ETHUSD",1772279678841,4.74539238,1871.6,1871.2,0.0011]
["bitfinex","ETHUSD",1772279679011,3.40793178,1871.5,1871.2,0.0011]
["bitfinex","ETHUSD",1772279680642,3.40793178,1871.5,1871.2,0.52274819]
["bitfinex","ETHUSD",1772279683558,1.33584426,1871.5,1871.2,0.0011]
["bitfinex","ETHUSD",1772279683764,3.40793178,1871.4,1871.0,0.0011]
["bitfinex","ETHUSD",1772279683936,3.40793178,1871.2,1871.0,0.0011]
["bitfinex","ETHUSD",1772279684937,3.40793178,1871.1,1871.0,0.0011]
["bitfinex","ETHUSD",1772279685447,4.74398468,1871.2,1871.0,0.0011]
["bitfinex","ETHUSD",1772279686035,7.48987922,1871.4,1871.0,0.52174639]
["bitfinex","ETHUSD",1772279686438,3.40793178,1871.3,1871.0,0.51954639]
["bitfinex","ETHUSD",1772279686632,3.40793178,1871.2,1871.0,0.0011]
["bitfinex","ETHUSD",1772279689763,4.74404422,1871.1,1871.0,0.0011]
["bitfinex","ETHUSD",1772279690141,4.74404422,1871.1,1870.6,1.33753427]
["bitfinex","ETHUSD",1772279690142,3.40793178,1871.0,1870.6,0.0011]
["bitfinex","ETHUSD",1772279690357,5.53026654,1871.1,1870.7,0.0022]
["bitfinex","ETHUSD",1772279690358,3.40793178,1870.8,1870.7,0.0022]
["bitfinex","ETHUSD",1772279690665,7.82388869,1870.8,1870.7,0.0022]
["bitfinex","ETHUSD",1772279690866,7.82388869,1870.8,1870.6,0.0011]
["bitfinex","ETHUSD",1772279691165,3.07963021,1870.7,1870.6,0.0011]
["bitfinex","ETHUSD",1772279692363,3.40793178,1870.6,1870.3,1.33675123]
["bitfinex","ETHUSD",1772279692665,3.07963021,1870.7,1870.1,0.51118987]
["bitfinex","ETHUSD",1772279692666,5.83163021,1870.5,1870.1,0.51118987]
["bitfinex","ETHUSD",1772279692863,3.07963021,1870.4,1870.1,0.51118987]
["bitfinex","ETHUSD",1772279695644,3.40793178,1870.3,1869.9,1.88363645]
["bitfinex","ETHUSD",1772279695966,3.40793178,1870.3,1870.0,1.33675123]
["bitfinex","ETHUSD",1772279697049,2.755,1870.8,1870.2,1.65880161]
["bitfinex","ETHUSD",1772279697363,3.40793178,1870.6,1870.2,2.9955357]
["bitfinex","ETHUSD",1772279697570,3.096266,1870.5,1870.2,2.9966357]
["bitfinex","ETHUSD",1772279697738,6.50419778,1870.5,1870.2,2.9966357]
["bitfinex","ETHUSD",1772279697943,3.40793178,1870.5,1870.2,2.9966357]
["bitfinex","ETHUSD",1772279698456,3.40793178,1870.5,1870.2,1.88211181]
["bitfinex","ETHUSD",1772279700077,3.40793178,1870.3,1870.2,0.0011]
["bitfinex","ETHUSD",1772279700375,3.40793178,1870.3,1869.9,1.33802941]
["bitfinex","ETHUSD",1772279700376,3.40738178,1870.2,1869.9,0.0011]
["bitfinex","ETHUSD",1772279700576,3.40738178,1870.0,1869.9,0.0011]
["bitfinex","ETHUSD",1772279700876,6.58688932,1870.0,1869.9,0.0011]
["bitfinex","ETHUSD",1772279701074,3.17950754,1870.0,1869.9,0.00232312]
["bitfinex","ETHUSD",1772279701454,3.17950754,1870.1,1869.9,0.00232312]
["bitfinex","ETHUSD",1772279701780,3.40738178,1870.2,1869.9,0.00232312]
["bitfinex","ETHUSD",1772279701781,3.17905307,1870.0,1869.9,0.00232312]
["bitfinex","ETHUSD",1772279702170,3.17905307,1870.1,1869.9,0.00232312]
["bitfinex","ETHUSD",1772279702368,6.11238178,1870.4,1870.0,1.69218675]
["bitfinex","ETHUSD",1772279702570,3.40738178,1870.6,1870.1,0.57766286]
["bitfinex","ETHUSD",1772279702770,3.40738178,1870.6,1870.1,0.57888598]
["bitfinex","ETHUSD",1772279703077,3.40738178,1870.6,1870.1,0.00122312]
["bitfinex","ETHUSD",1772279703282,3.40738178,1870.6,1870.1,0.67027034]
["bitfinex","ETHUSD",1772279703981,3.40738178,1870.6,1870.1,2.00703598]
["bitfinex","ETHUSD",1772279704180,3.40738178,1870.5,1870.1,2.00703598]
["bitfinex","ETHUSD",1772279705864,3.97792374,1870.7,1870.3,1.33668395]
["bitfinex","ETHUSD",1772279707765,3.40738178,1870.6,1870.3,0.00122312]
["bitfinex","ETHUSD",1772279707967,3.40738178,1870.4,1870.3,0.00122312]
["bitfinex","ETHUSD",1772279708898,3.40738178,1870.6,1869.9,1.33802979]
["bitfinex","ETHUSD",1772279709059,3.40738178,1870.6,1869.9,2.00009466]
["bitfinex","ETHUSD",1772279709555,3.40738178,1870.6,1870.0,0.66035186]
["bitfinex","ETHUSD",1772279709956,3.40738178,1870.6,1870.0,0.66145186]
["bitfinex","ETHUSD",1772279710178,3.40777022,1870.4,1870.0,1.99828053]
["bitfinex","ETHUSD",1772279710480,3.40777022,1870.4,1870.0,0.0011]
["bitfinex","ETHUSD",1772279711687,3.40777022,1870.4,1870.0,1.99618212]
["bitfinex","ETHUSD",1772279712489,0.001,1870.4,1870.1,0.65647367]
["bitfinex","ETHUSD",1772279712863,3.40777022,1870.4,1870.0,1.33798654]
["bitfinex","ETHUSD",1772279713188,3.40777022,1870.4,1870.0,1.99273566]
["bitfinex","ETHUSD",1772279717789,0.001,1870.4,1870.1,0.64783604]
["bitfinex","ETHUSD",1772279718094,0.001,1870.4,1870.2,1.98459146]
["bitfinex","ETHUSD",1772279720575,0.001,1870.4,1870.2,1.33675542]
["bitfinex","ETHUSD",1772279720778,3.40677022,1870.3,1870.0,0.0011]
["bitfinex","ETHUSD",1772279720981,3.40677022,1870.2,1869.7,0.0011]
["bitfinex","ETHUSD",1772279721203,3.40677022,1870.2,1869.3,1.33736282]
["bitfinex","ETHUSD",1772279721367,3.40677022,1870.2,1869.5,0.0033]
["bitfinex","ETHUSD",1772279721870,3.40677022,1870.2,1870.1,0.0011]
["bitfinex","ETHUSD",1772279722101,3.40677022,1870.2,1869.5,1.34055569]
["bitfinex","ETHUSD",1772279722281,3.40677022,1870.2,1869.5,0.0033]
["bitfinex","ETHUSD",1772279722466,4.74304712,1870.1,1870.0,0.0011]
["bitfinex","ETHUSD",1772279723204,4.74304712,1870.1,1869.5,0.0033]
["bitfinex","ETHUSD",1772279723205,1.3368269,1870.1,1869.8,0.0011]
["bitfinex","ETHUSD",1772279723798,3.40622022,1870.0,1869.8,0.0011]
["bitfinex","ETHUSD",1772279724571,3.40622022,1869.9,1869.8,0.0011]
["bitfinex","ETHUSD",1772279727209,3.40622022,1870.1,1869.8,0.0033]
["bitfinex","ETHUSD",1772279728298,3.40622022,1870.1,1869.5,0.0011]
["bitfinex","ETHUSD",1772279728497,3.40622022,1870.1,1869.6,0.0022]
["bitfinex","ETHUSD",1772279729514,3.40622022,1870.1,1869.5,0.0011]
["bitfinex","ETHUSD",1772279729515,3.40567022,1869.9,1869.5,0.0011]
["bitfinex","ETHUSD",1772279729720,1.33689839,1870.0,1869.5,0.0011]
["bitfinex","ETHUSD",1772279729721,3.40567022,1869.7,1869.5,0.0011]
["bitfinex","ETHUSD",1772279730082,3.40567022,1869.7,1868.7,1.97443244]
["bitfinex","ETHUSD",1772279730385,3.40567022,1869.7,1869.0,0.62711544]
["bitfinex","ETHUSD",1772279730579,3.40567022,1869.7,1868.8,1.33995684]
["bitfinex","ETHUSD",1772279731290,3.40567022,1869.5,1868.8,1.33995684]
["bitfinex","ETHUSD",1772279731807,3.40567022,1869.7,1868.9,0.62329042]
["bitfinex","ETHUSD",1772279732683,3.40567022,1869.7,1869.0,0.0022]
["bitfinex","ETHUSD",1772279733398,3.40567022,1869.5,1869.0,0.0022]
["bitfinex","ETHUSD",1772279733998,3.40567022,1869.5,1869.0,0.61781292]
["bitfinex","ETHUSD",1772279734489,3.40567022,1869.5,1869.0,0.0022]
["bitfinex","ETHUSD",1772279734891,3.40567022,1869.5,1869.0,0.0033]
["bitfinex","ETHUSD",1772279735422,1.3371586,1869.7,1869.0,0.0033]
["bitfinex","ETHUSD",1772279735423,4.74289589,1869.6,1869.0,0.61131844]
["bitfinex","ETHUSD",1772279735726,4.74289589,1869.6,1868.9,0.0011]
["bitfinex","ETHUSD",1772279735727,3.40567022,1869.5,1868.9,0.0011]
["bitfinex","ETHUSD",1772279736013,3.40567022,1869.5,1868.9,0.0033]
["bitfinex","ETHUSD",1772279736205,3.40567022,1869.5,1868.3,1.33808655]
["bitfinex","ETHUSD",1772279736389,6.54387486,1869.6,1868.3,1.33808655]
["bitfinex","ETHUSD",1772279736390,3.40512022,1869.2,1868.3,1.33808655]
["bitfinex","ETHUSD",1772279736580,3.40512022,1869.1,1868.3,1.33808655]
["bitfinex","ETHUSD",1772279737723,3.40512022,1868.9,1868.3,1.33808655]
["bitfinex","ETHUSD",1772279738816,3.40512022,1868.9,1868.4,0.59801294]
["bitfinex","ETHUSD",1772279738995,3.40512022,1869.1,1868.4,0.59801294]
["bitfinex","ETHUSD",1772279739204,8.61176941,1868.5,1867.6,0.59428427]
["bitfinex","ETHUSD",1772279739512,3.37090412,1868.5,1867.9,0.59428427]
["bitfinex","ETHUSD",1772279739921,3.37090412,1868.5,1867.2,5.35446562]
["bitfinex","ETHUSD",1772279739922,3.38801217,1868.3,1867.5,0.62850037]
["bitfinex","ETHUSD",1772279740389,1.33804324,1868.4,1866.9,1.347317]
["bitfinex","ETHUSD",1772279740390,3.50541281,1868.0,1866.9,1.347317]
["bitfinex","ETHUSD",1772279740727,3.50541281,1867.7,1866.9,1.96396755]
["bitfinex","ETHUSD",1772279741287,3.50541281,1867.7,1866.9,1.33911569]
["bitfinex","ETHUSD",1772279741688,3.50541281,1867.6,1866.8,5.35654234]
["bitfinex","ETHUSD",1772279742015,3.50541281,1867.6,1866.9,0.62121844]
["bitfinex","ETHUSD",1772279742213,3.50541281,1867.6,1866.8,5.9741426]
["bitfinex","ETHUSD",1772279742415,3.50541281,1867.6,1866.9,0.61760026]
["bitfinex","ETHUSD",1772279743041,3.50541281,1867.6,1866.8,0.6166342]
["bitfinex","ETHUSD",1772279743412,3.49695128,1867.8,1867.0,0.61304244]
["bitfinex","ETHUSD",1772279743796,3.49695128,1867.8,1867.2,0.61304244]
["bitfinex","ETHUSD",1772279744001,3.49695128,1867.8,1867.1,1.33897488]
["bitfinex","ETHUSD",1772279744224,3.55955128,1868.1,1867.5,0.60951349]
["bitfinex","ETHUSD",1772279744419,3.49695128,1868.0,1867.3,0.60951349]
["bitfinex","ETHUSD",1772279744897,3.55955128,1868.1,1867.5,3.7291991]
["bitfinex","ETHUSD",1772279745128,3.55955128,1868.1,1867.3,0.60951349]
["bitfinex","ETHUSD",1772279745330,3.49695128,1868.0,1867.3,0.60951349]
["bitfinex","ETHUSD",1772279746330,3.49695128,1868.0,1867.4,1.33875977]
["bitfinex","ETHUSD",1772279746715,3.49695128,1868.0,1867.4,1.94120127]
["bitfinex","ETHUSD",1772279746929,3.55955128,1868.1,1867.4,1.94120127]
["bitfinex","ETHUSD",1772279747421,3.55955128,1868.1,1867.5,0.59896738]
["bitfinex","ETHUSD",1772279747808,3.55955128,1868.1,1867.4,1.33875977]
["bitfinex","ETHUSD",1772279747998,3.55955128,1868.1,1867.5,0.59896738]
["bitfinex","ETHUSD",1772279748424,3.55955128,1868.1,1867.6,1.3386164]
["bitfinex","ETHUSD",1772279748632,0.0626,1868.1,1867.6,5.66331513]
["bitfinex","ETHUSD",1772279749094,0.0626,1868.1,1867.7,0.59549963]
["bitfinex","ETHUSD",1772279749528,3.49695128,1868.3,1867.7,0.59549963]
["bitfinex","ETHUSD",1772279750225,5.3495981,1869.3,1867.7,0.59549963]
["bitfinex","ETHUSD",1772279750226,3.49695128,1868.9,1867.7,0.59549963]
["bitfinex","ETHUSD",1772279750414,3.49695128,1868.8,1867.9,0.5885833]
["bitfinex","ETHUSD",1772279750614,3.49695128,1868.6,1868.0,1.33832976]
["bitfinex","ETHUSD",1772279750796,3.49695128,1868.6,1867.8,1.33847306]
["bitfinex","ETHUSD",1772279750995,3.49695128,1868.2,1867.3,0.5885833]
["bitfinex","ETHUSD",1772279751208,3.7291991,1867.9,1867.0,1.92417224]
["bitfinex","ETHUSD",1772279751409,3.7291991,1867.9,1867.6,3.452864]
["bitfinex","ETHUSD",1772279751410,3.49695128,1867.8,1867.6,3.452864]
["bitfinex","ETHUSD",1772279752401,3.49695128,1867.8,1866.9,1.34020786]
["bitfinex","ETHUSD",1772279752595,3.49695128,1867.6,1867.0,4.79188037]
["bitfinex","ETHUSD",1772279754528,3.49695128,1867.6,1867.0,4.79189178]
["bitfinex","ETHUSD",1772279754529,4.83560851,1867.6,1867.0,4.79189178]
["bitfinex","ETHUSD",1772279754728,4.83560851,1867.6,1867.0,3.452864]
["bitfinex","ETHUSD",1772279754729,3.49695128,1867.5,1867.0,3.452864]
["bitfinex","ETHUSD",1772279755028,3.49695128,1867.5,1867.0,4.79190458]
["bitfinex","ETHUSD",1772279755333,3.49695128,1867.5,1867.0,3.452864]
["bitfinex","ETHUSD",1772279756814,3.49695128,1867.5,1867.1,1.33897488]
["bitfinex","ETHUSD",1772279757128,5.35391149,1867.8,1867.1,1.33897488]
["bitfinex","ETHUSD",1772279757129,3.49695128,1867.8,1867.1,1.33897488]
["bitfinex","ETHUSD",1772279757431,3.49695128,1867.8,1867.2,3.452864]
["bitfinex","ETHUSD",1772279757834,3.49695128,1867.8,1867.0,1.33903151]
["bitfinex","ETHUSD",1772279757835,3.49695128,1867.7,1867.0,1.33903151]
["bitfinex","ETHUSD",1772279758008,3.49695128,1867.7,1867.1,3.452864]
["bitfinex","ETHUSD",1772279758831,3.49695128,1867.6,1867.1,4.79178761]
["bitfinex","ETHUSD",1772279759225,3.49695128,1867.6,1866.9,0.66195558]
["bitfinex","ETHUSD",1772279759226,3.49695128,1867.6,1866.9,0.0011]
["bitfinex","ETHUSD",1772279759426,3.49695128,1867.0,1866.8,0.0011]
["bitfinex","ETHUSD",1772279759627,1.33856343,1867.7,1866.6,3.452864]
["bitfinex","ETHUSD",1772279759628,3.49695128,1866.9,1866.6,3.452864]
["bitfinex","ETHUSD",1772279760141,1.935,1867.4,1865.9,2.00307781]
["bitfinex","ETHUSD",1772279760142,3.49695128,1866.6,1865.9,2.00307781]
["bitfinex","ETHUSD",1772279760434,0.47190446,1867.6,1865.9,2.00307781]
["bitfinex","ETHUSD",1772279760435,3.49695128,1866.9,1866.1,0.66329874]
["bitfinex","ETHUSD",1772279760937,3.49695128,1867.3,1866.4,1.33947706]
["bitfinex","ETHUSD",1772279761251,3.49695128,1867.6,1866.5,0.66329874]
["bitfinex","ETHUSD",1772279761447,3.49695128,1867.6,1866.6,3.43270106]
["bitfinex","ETHUSD",1772279761937,3.49695128,1867.6,1866.7,3.452864]
["bitfinex","ETHUSD",1772279762130,3.49695128,1867.5,1866.7,3.452864]
["bitfinex","ETHUSD",1772279763236,3.49695128,1867.5,1866.8,1.33919005]
["bitfinex","ETHUSD",1772279763440,3.49695128,1867.5,1866.7,4.7920722]
["bitfinex","ETHUSD",1772279763739,3.49695128,1867.0,1866.2,1.33962061]
["bitfinex","ETHUSD",1772279763943,3.7291991,1867.1,1866.2,3.452864]
["bitfinex","ETHUSD",1772279763944,3.49695128,1866.8,1866.2,3.452864]
["bitfinex","ETHUSD",1772279764318,3.7291991,1866.9,1866.3,3.452864]
["bitfinex","ETHUSD",1772279764319,3.49695128,1866.9,1866.3,3.452864]
["bitfinex","ETHUSD",1772279764518,3.49695128,1866.9,1865.9,3.43270106]
["bitfinex","ETHUSD",1772279764519,3.49695128,1866.9,1866.0,3.452864]
["bitfinex","ETHUSD",1772279765021,3.49695128,1866.8,1866.0,3.452864]
["bitfinex","ETHUSD",1772279765354,1.307,1867.1,1866.0,4.79258143]
["bitfinex","ETHUSD",1772279765641,3.49695128,1867.0,1866.0,8.22528249]
["bitfinex","ETHUSD",1772279765848,7.876317,1867.8,1866.0,8.22528249]
["bitfinex","ETHUSD",1772279765849,3.49695128,1867.5,1866.3,3.43270106]
["bitfinex","ETHUSD",1772279766215,3.7291991,1867.2,1866.4,3.452864]
["bitfinex","ETHUSD",1772279766418,3.49695128,1867.1,1866.4,3.452864]
["bitfinex","ETHUSD",1772279767318,4.83598249,1867.1,1866.5,1.3394053]
["bitfinex","ETHUSD",1772279767519,3.49695128,1867.0,1866.5,1.3394053]
["bitfinex","ETHUSD",1772279767832,3.49695128,1867.0,1866.6,3.452864]
["bitfinex","ETHUSD",1772279768428,2.76,1867.6,1866.6,3.452864]
["bitfinex","ETHUSD",1772279768429,3.49695128,1867.3,1866.6,3.452864]
["bitfinex","ETHUSD",1772279769286,3.49695128,1867.3,1866.7,1.33926179]
["bitfinex","ETHUSD",1772279769732,3.49695128,1867.3,1866.8,3.452864]
["bitfinex","ETHUSD",1772279770247,3.49695128,1867.5,1866.8,3.452864]
["bitfinex","ETHUSD",1772279771031,3.70415029,1867.8,1866.8,7.04659076]
["bitfinex","ETHUSD",1772279771248,5.04272382,1867.7,1866.9,1.33911832]
["bitfinex","ETHUSD",1772279771425,0.001,1867.5,1866.9,1.33911832]
["bitfinex","ETHUSD",1772279771626,0.001,1867.5,1867.0,3.452864]
["bitfinex","ETHUSD",1772279774566,0.001,1867.5,1867.1,1.33897488]
["bitfinex","ETHUSD",1772279775453,5.58715029,1867.8,1867.5,0.61519229]
["bitfinex","ETHUSD",1772279778140,3.70415029,1867.7,1866.9,1.33911832]
["bitfinex","ETHUSD",1772279778341,3.70415029,1867.7,1866.9,8.38460908]
["bitfinex","ETHUSD",1772279778871,3.70415029,1867.7,1867.0,3.59262676]
["bitfinex","ETHUSD",1772279779087,3.70415029,1867.7,1866.9,3.452864]
["bitfinex","ETHUSD",1772279779264,3.70415029,1867.5,1866.9,4.79194463]
["bitfinex","ETHUSD",1772279782644,6.92564066,1867.8,1867.0,3.59262676]
["bitfinex","ETHUSD",1772279782856,3.70415029,1867.7,1867.1,1.33897488]
["bitfinex","ETHUSD",1772279783476,3.70415029,1867.7,1867.2,3.452864]
["bitfinex","ETHUSD",1772279783880,3.70515029,1867.7,1867.2,3.452864]
["bitfinex","ETHUSD",1772279784587,0.001,1867.7,1867.2,3.452864]
["bitfinex","ETHUSD",1772279784957,0.001,1867.7,1867.3,4.93145822]
["bitfinex","ETHUSD",1772279785274,2.746,1868.2,1867.5,3.59262676]
["bitfinex","ETHUSD",1772279785697,2.746,1868.2,1867.6,7.04549076]
["bitfinex","ETHUSD",1772279785848,0.001,1868.4,1867.7,3.59262676]
["bitfinex","ETHUSD",1772279786771,0.001,1868.4,1867.8,0.69384882]
["bitfinex","ETHUSD",1772279786945,0.001,1868.4,1867.9,1.33840141]
["bitfinex","ETHUSD",1772279787573,0.001,1868.4,1867.8,6.04745447]
["bitfinex","ETHUSD",1772279787574,3.70415029,1868.2,1868.0,3.452864]
["bitfinex","ETHUSD",1772279787776,3.70415029,1868.2,1867.8,0.69384882]
["bitfinex","ETHUSD",1772279787981,3.70415029,1868.2,1867.9,3.452864]
["bitfinex","ETHUSD",1772279788692,3.70415029,1868.2,1867.8,0.69384882]
["bitfinex","ETHUSD",1772279788891,5.04240841,1868.1,1867.8,4.14671282]
["bitfinex","ETHUSD",1772279789187,3.70415029,1868.1,1867.8,4.14671282]
["bitfinex","ETHUSD",1772279790160,3.70415029,1868.3,1867.8,4.14671282]
["bitfinex","ETHUSD",1772279791068,5.04233677,1868.2,1867.8,4.14671282]
["bitfinex","ETHUSD",1772279791271,3.70415029,1868.1,1867.8,4.14671282]
["bitfinex","ETHUSD",1772279793998,3.70415029,1868.1,1867.8,5.48517945]
["bitfinex","ETHUSD",1772279795564,3.70415029,1868.1,1867.8,4.14671282]
["bitfinex","ETHUSD",1772279795977,3.70415029,1868.1,1867.8,5.485178]
["bitfinex","ETHUSD",1772279796574,0.001,1868.0,1867.8,5.485178]
["bitfinex","ETHUSD",1772279797997,0.001,1868.0,1867.8,4.14671282]
["bitfinex","ETHUSD",1772279798571,0.001,1868.0,1867.8,5.48517947]
["bitfinex","ETHUSD",1772279802378,0.001,1868.0,1867.8,5.48518208]
["bitfinex","ETHUSD",1772279802585,0.001,1868.0,1867.8,4.14671282]
["bitfinex","ETHUSD",1772279803096,0.001,1868.0,1867.8,5.48518544]
["bitfinex","ETHUSD",1772279804073,0.001,1868.0,1867.8,4.14671282]
["bitfinex","ETHUSD",1772279804279,0.001,1868.0,1867.8,5.48517521]
["bitfinex","ETHUSD",1772279804699,0.001,1868.0,1867.8,2.03231121]
["bitfinex","ETHUSD",1772279805613,0.001,1868.0,1867.9,3.452864]
["bitfinex","ETHUSD",1772279806407,0.001,1868.0,1867.8,5.48372888]
["bitfinex","ETHUSD",1772279806612,0.001,1868.0,1867.9,3.452864]
["bitfinex","ETHUSD",1772279809610,6.21050392,1868.4,1868.0,3.45141767]
["bitfinex","ETHUSD",1772279809788,6.21050392,1868.4,1868.0,6.90428167]
["bitfinex","ETHUSD",1772279810291,7.54855713,1868.4,1868.0,6.90428167]
["bitfinex","ETHUSD",1772279810984,7.54855713,1868.4,1868.0,7.71871267]
["bitfinex","ETHUSD",1772279811184,7.54855713,1868.4,1868.0,9.05704101]
["bitfinex","ETHUSD",1772279811386,7.54855713,1868.4,1868.0,7.71871267]
["bitfinex","ETHUSD",1772279812313,3.46750392,1868.2,1868.0,4.267295]
["bitfinex","ETHUSD",1772279813320,3.46750392,1868.2,1868.0,0.5221792]
["bitfinex","ETHUSD",1772279815220,4.80569197,1868.2,1868.0,0.5221792]
["bitfinex","ETHUSD",1772279816839,3.46750392,1868.1,1868.0,0.5221792]
["bitfinex","ETHUSD",1772279820723,3.46750392,1868.1,1867.6,5.35541689]
["bitfinex","ETHUSD",1772279820724,3.73281824,1868.0,1867.6,0.0011]
["bitfinex","ETHUSD",1772279821030,3.73281824,1868.0,1867.5,0.0011]
["bitfinex","ETHUSD",1772279821031,3.73281824,1867.8,1867.5,0.0011]
["bitfinex","ETHUSD",1772279821408,3.73281824,1867.7,1867.0,0.0011]
["bitfinex","ETHUSD",1772279821636,3.73281824,1867.4,1867.0,0.0011]
["bitfinex","ETHUSD",1772279821878,3.73281824,1867.3,1867.0,0.69714882]
["bitfinex","ETHUSD",1772279822050,3.73281824,1867.3,1867.0,2.03619348]
["bitfinex","ETHUSD",1772279823440,3.73281824,1867.3,1867.0,2.03619508]
["bitfinex","ETHUSD",1772279823609,2.738,1867.4,1867.0,5.41937408]
["bitfinex","ETHUSD",1772279824318,7.80958119,1867.4,1867.0,4.08032782]
["bitfinex","ETHUSD",1772279824707,3.73281824,1867.3,1867.0,0.69714882]
["bitfinex","ETHUSD",1772279827212,3.73281824,1867.2,1867.0,0.69714882]
["bitfinex","ETHUSD",1772279827644,3.73281824,1867.2,1866.9,0.0011]
["bitfinex","ETHUSD",1772279828559,3.73281824,1867.2,1866.8,0.0011]
["bitfinex","ETHUSD",1772279829254,3.73281824,1867.0,1866.7,0.0011]
["bitfinex","ETHUSD",1772279829417,6.47381824,1866.9,1866.7,0.0011]
["bitfinex","ETHUSD",1772279830843,3.75245854,1866.8,1866.7,0.0011]
["bitfinex","ETHUSD",1772279831641,3.75245854,1866.7,1866.5,0.0011]
["bitfinex","ETHUSD",1772279833469,3.75245854,1866.7,1866.0,1.86709579]
["bitfinex","ETHUSD",1772279833470,3.75245854,1866.6,1866.0,1.86709579]
["bitfinex","ETHUSD",1772279833668,3.75245854,1866.6,1866.0,6.82764557]
["bitfinex","ETHUSD",1772279835049,3.75245854,1866.6,1866.5,0.0011]
["bitfinex","ETHUSD",1772279837869,3.75245854,1866.6,1866.3,0.0011]
["bitfinex","ETHUSD",1772279838241,8.97257366,1866.8,1866.3,0.0011]
["bitfinex","ETHUSD",1772279838448,3.75245854,1866.7,1866.3,0.0011]
["bitfinex","ETHUSD",1772279839675,3.75245854,1866.7,1865.9,4.96062915]
["bitfinex","ETHUSD",1772279839970,3.75245854,1866.5,1865.9,4.96062915]
["bitfinex","ETHUSD",1772279840149,3.75245854,1866.4,1865.9,1.33978613]
["bitfinex","ETHUSD",1772279840356,2.745,1866.5,1866.0,3.62084302]
["bitfinex","ETHUSD",1772279840981,6.49745854,1866.5,1866.0,3.62084302]
["bitfinex","ETHUSD",1772279842059,6.49745854,1866.5,1866.1,1.3396924]
["bitfinex","ETHUSD",1772279842257,3.75245854,1866.4,1866.0,3.62084302]
["bitfinex","ETHUSD",1772279842462,3.75245854,1866.4,1866.0,4.96060691]
["bitfinex","ETHUSD",1772279842660,3.75245854,1866.4,1866.0,3.62084302]
["bitfinex","ETHUSD",1772279842884,3.75245854,1866.4,1866.0,4.96058969]
["bitfinex","ETHUSD",1772279843281,3.75245854,1866.4,1866.0,3.62084302]
["bitfinex","ETHUSD",1772279843449,3.75245854,1866.4,1865.9,1.33980839]
["bitfinex","ETHUSD",1772279843654,3.75245854,1866.4,1865.8,3.62084302]
["bitfinex","ETHUSD",1772279844075,3.75245854,1866.2,1865.7,0.1502227]
["bitfinex","ETHUSD",1772279844881,6.49745854,1866.1,1865.7,3.77106572]
["bitfinex","ETHUSD",1772279845282,6.49745854,1866.1,1865.7,0.1502227]
["bitfinex","ETHUSD",1772279845486,3.75245854,1866.0,1865.7,0.1502227]
["bitfinex","ETHUSD",1772279845783,2.745,1866.1,1865.8,3.62084302]
["bitfinex","ETHUSD",1772279846779,6.49745854,1866.1,1865.7,0.1502227]
["bitfinex","ETHUSD",1772279846979,2.745,1866.1,1865.8,3.62194302]
["bitfinex","ETHUSD",1772279847281,6.49745854,1866.1,1865.8,0.0011]
["bitfinex","ETHUSD",1772279848357,2.745,1866.1,1865.8,3.62194302]
["bitfinex","ETHUSD",1772279849783,3.75245854,1866.0,1865.8,0.0011]
["bitfinex","ETHUSD",1772279850166,3.75245854,1866.0,1864.8,3.62084302]
["bitfinex","ETHUSD",1772279850167,3.75245854,1865.8,1864.8,3.62084302]
["bitfinex","ETHUSD",1772279850485,2.751,1865.7,1864.8,3.62084302]
["bitfinex","ETHUSD",1772279850703,3.75245854,1865.6,1864.8,3.62084302]
["bitfinex","ETHUSD",1772279852193,4.09102074,1865.7,1865.0,3.62084302]
["bitfinex","ETHUSD",1772279852699,8.97257366,1865.4,1864.9,3.62084302]
["bitfinex","ETHUSD",1772279853180,6.50545854,1865.3,1864.7,4.96149934]
["bitfinex","ETHUSD",1772279853384,6.50545854,1865.3,1864.8,3.62084302]
["bitfinex","ETHUSD",1772279853681,2.753,1865.3,1864.8,3.62084302]
["bitfinex","ETHUSD",1772279854263,6.50545854,1865.3,1864.8,4.96141944]
["bitfinex","ETHUSD",1772279854587,3.75245854,1865.2,1864.8,1.34057642]
["bitfinex","ETHUSD",1772279854805,3.75245854,1865.2,1864.5,5.36326327]
["bitfinex","ETHUSD",1772279855021,3.75245854,1864.6,1864.2,4.82425798]
["bitfinex","ETHUSD",1772279855157,3.75245854,1864.4,1863.7,4.82425798]
["bitfinex","ETHUSD",1772279855483,3.75245854,1864.4,1863.3,11.46448161]
["bitfinex","ETHUSD",1772279855783,3.75245854,1864.4,1863.5,3.62084302]
["bitfinex","ETHUSD",1772279855982,3.75245854,1864.6,1863.7,3.62084302]
["bitfinex","ETHUSD",1772279856187,3.75245854,1864.6,1863.8,3.62084302]
["bitfinex","ETHUSD",1772279856384,3.75245854,1864.6,1863.9,1.34127367]
["bitfinex","ETHUSD",1772279857397,3.75245854,1864.6,1864.0,8.445101]
["bitfinex","ETHUSD",1772279857615,3.75245854,1865.0,1864.1,3.62084302]
["bitfinex","ETHUSD",1772279857893,5.09294623,1865.0,1864.1,3.62084302]
["bitfinex","ETHUSD",1772279858101,3.75245854,1865.0,1864.2,8.445101]
["bitfinex","ETHUSD",1772279858272,6.51645854,1865.2,1864.3,3.62084302]
["bitfinex","ETHUSD",1772279858470,3.75245854,1865.2,1864.5,3.62084302]
["bitfinex","ETHUSD",1772279859704,3.75245854,1864.7,1863.7,4.96226063]
["bitfinex","ETHUSD",1772279859882,3.75245854,1864.7,1863.8,3.62084302]
["bitfinex","ETHUSD",1772279860586,3.64178505,1864.6,1863.9,6.16553165]
["bitfinex","ETHUSD",1772279862375,4.98257769,1864.6,1863.9,6.16553165]
["bitfinex","ETHUSD",1772279862574,1.34073314,1864.7,1863.9,9.85476262]
["bitfinex","ETHUSD",1772279862781,3.5672199,1864.6,1863.9,9.85476262]
["bitfinex","ETHUSD",1772279864413,4.90803693,1864.6,1863.9,6.16553165]
["bitfinex","ETHUSD",1772279864699,3.5672199,1864.5,1863.9,6.16553165]
["bitfinex","ETHUSD",1772279866304,3.5672199,1864.5,1863.9,1.34127367]
["bitfinex","ETHUSD",1772279867007,3.5672199,1864.5,1863.7,5.36563539]
["bitfinex","ETHUSD",1772279867194,3.5672199,1864.5,1863.8,4.82425798]
["bitfinex","ETHUSD",1772279867195,3.5672199,1864.4,1863.8,4.82425798]
["bitfinex","ETHUSD",1772279868204,3.5672199,1864.4,1863.8,8.51348895]
["bitfinex","ETHUSD",1772279868502,2.76,1864.5,1863.9,3.68923097]
["bitfinex","ETHUSD",1772279869111,6.3272199,1864.5,1864.0,1.34120171]
["bitfinex","ETHUSD",1772279869296,3.74404232,1864.4,1864.0,4.82425798]
["bitfinex","ETHUSD",1772279869502,3.5672199,1864.1,1863.7,0.003]
["bitfinex","ETHUSD",1772279869809,3.5672199,1864.1,1863.7,1.34441722]
["bitfinex","ETHUSD",1772279870003,3.5672199,1864.1,1863.7,0.003]
["bitfinex","ETHUSD",1772279871218,4.90835932,1864.1,1863.7,0.003]
["bitfinex","ETHUSD",1772279871418,3.5672199,1864.0,1863.7,0.003]
["bitfinex","ETHUSD",1772279871618,4.9081868,1864.4,1863.7,3.69223097]
["bitfinex","ETHUSD",1772279871799,3.5672199,1864.3,1863.7,3.69223097]
["bitfinex","ETHUSD",1772279872214,3.5672199,1864.3,1863.8,0.0011]
["bitfinex","ETHUSD",1772279873106,3.5672199,1864.3,1863.8,1.34244563]
["bitfinex","ETHUSD",1772279874713,4.90821046,1864.3,1863.8,1.34244563]
["bitfinex","ETHUSD",1772279874915,3.5672199,1864.3,1863.8,0.0011]
["bitfinex","ETHUSD",1772279875116,4.90856553,1863.8,1863.2,5.03100712]
["bitfinex","ETHUSD",1772279875517,4.09932255,1863.9,1863.3,3.68923097]
["bitfinex","ETHUSD",1772279875815,5.08521783,1864.1,1863.3,3.68923097]
["bitfinex","ETHUSD",1772279876120,1.34108496,1864.2,1863.3,3.68923097]
["bitfinex","ETHUSD",1772279876613,4.90823085,1864.3,1863.4,3.68923097]
["bitfinex","ETHUSD",1772279877114,4.90821322,1864.3,1863.5,1.34156157]
["bitfinex","ETHUSD",1772279877311,3.5672199,1864.3,1863.6,3.68923097]
["bitfinex","ETHUSD",1772279877517,4.90821098,1864.3,1863.6,3.68923097]
["bitfinex","ETHUSD",1772279877897,8.6522533,1864.3,1863.6,3.68923097]
["bitfinex","ETHUSD",1772279878215,3.5672199,1864.2,1863.5,1.34156157]
["bitfinex","ETHUSD",1772279879818,3.5672199,1864.0,1863.3,1.34170557]
["bitfinex","ETHUSD",1772279880193,4.90833417,1864.2,1863.4,3.68923097]
["bitfinex","ETHUSD",1772279880518,3.5672199,1864.2,1863.4,3.68923097]
["bitfinex","ETHUSD",1772279881118,4.90829025,1864.2,1863.4,3.68923097]
["bitfinex","ETHUSD",1772279881430,3.5672199,1864.1,1863.3,5.03093654]
["bitfinex","ETHUSD",1772279881799,3.5672199,1864.3,1863.5,5.03079254]
["bitfinex","ETHUSD",1772279884126,3.5672199,1864.3,1863.6,3.69033097]
["bitfinex","ETHUSD",1772279886133,3.5672199,1864.3,1863.7,1.34141761]
["bitfinex","ETHUSD",1772279886293,3.5672199,1864.3,1863.7,5.03064858]
["bitfinex","ETHUSD",1772279888029,0.001,1864.4,1863.8,3.68923097]
["bitfinex","ETHUSD",1772279888230,0.001,1864.4,1863.9,5.03050464]
["bitfinex","ETHUSD",1772279888925,0.001,1864.4,1864.0,3.68923097]
["bitfinex","ETHUSD",1772279889833,0.36402973,1864.7,1864.1,3.68923097]
["bitfinex","ETHUSD",1772279890206,0.36402973,1864.7,1864.2,5.03028879]
["bitfinex","ETHUSD",1772279891327,3.5672199,1864.8,1864.2,5.03028879]
["bitfinex","ETHUSD",1772279891497,3.73774675,1865.0,1864.2,5.03028879]
["bitfinex","ETHUSD",1772279891902,3.73774675,1865.0,1864.3,3.57974275]
["bitfinex","ETHUSD",1772279892316,3.73774675,1865.0,1864.4,1.34091396]
["bitfinex","ETHUSD",1772279893532,3.73774675,1865.4,1864.6,3.57974275]
["bitfinex","ETHUSD",1772279893912,0.001,1865.5,1864.8,3.57974275]
["bitfinex","ETHUSD",1772279894323,0.001,1865.5,1865.0,3.57974275]
["bitfinex","ETHUSD",1772279894638,3.73874675,1865.5,1864.9,1.34055445]
["bitfinex","ETHUSD",1772279895228,3.73874675,1865.5,1864.9,4.9202972]
["bitfinex","ETHUSD",1772279896018,3.73874675,1865.5,1864.6,5.36294986]
["bitfinex","ETHUSD",1772279896339,3.73774675,1865.1,1864.4,1.34091396]
["bitfinex","ETHUSD",1772279896553,0.001,1864.9,1864.4,1.34091396]
["bitfinex","ETHUSD",1772279896712,0.001,1864.9,1864.5,3.57974275]
["bitfinex","ETHUSD",1772279897030,3.73774675,1865.3,1864.6,3.57974275]
["bitfinex","ETHUSD",1772279897334,3.73774675,1865.2,1864.5,2.474]
["bitfinex","ETHUSD",1772279898414,3.73774675,1865.2,1864.6,1.34077013]
["bitfinex","ETHUSD",1772279898844,5.07809705,1865.2,1864.6,1.34077013]
["bitfinex","ETHUSD",1772279899043,3.73774675,1865.1,1864.6,1.34077013]
["bitfinex","ETHUSD",1772279900614,1.34036747,1865.2,1864.4,1.34091396]
["bitfinex","ETHUSD",1772279900615,3.73774675,1865.0,1864.4,1.34091396]
["bitfinex","ETHUSD",1772279901034,3.73774675,1865.0,1864.2,8.94386044]
["bitfinex","ETHUSD",1772279902539,5.0783012,1864.9,1864.2,8.94386044]
["bitfinex","ETHUSD",1772279902740,3.73774675,1864.9,1864.2,8.94386044]
["bitfinex","ETHUSD",1772279903039,3.73774675,1864.9,1863.9,3.57974275]
["bitfinex","ETHUSD",1772279903744,3.73774675,1864.9,1863.9,6.05574275]
["bitfinex","ETHUSD",1772279903925,3.73774675,1864.7,1863.9,3.57974275]
["bitfinex","ETHUSD",1772279904747,3.73774675,1864.7,1864.0,4.92094446]
["bitfinex","ETHUSD",1772279905943,3.73774675,1864.7,1864.1,3.57974275]
["bitfinex","ETHUSD",1772279906248,3.73774675,1864.7,1863.3,5.36920686]
["bitfinex","ETHUSD",1772279906249,3.73774675,1864.1,1863.3,5.36920686]
["bitfinex","ETHUSD",1772279906451,3.73774675,1863.8,1863.1,6.34294756]
["bitfinex","ETHUSD",1772279906745,3.73774675,1863.8,1863.3,1.34170557]
["bitfinex","ETHUSD",1772279907047,3.73774675,1863.7,1863.2,5.36920686]
["bitfinex","ETHUSD",1772279907955,3.73774675,1863.7,1863.1,0.0011]
["bitfinex","ETHUSD",1772279908152,3.73774675,1863.7,1863.1,5.37030686]
["bitfinex","ETHUSD",1772279908535,3.73774675,1863.5,1863.1,5.37030686]
["bitfinex","ETHUSD",1772279910039,3.73774675,1863.3,1863.1,0.0011]
["bitfinex","ETHUSD",1772279911065,6.47974675,1863.6,1863.1,5.37030686]
["bitfinex","ETHUSD",1772279911586,3.73774675,1863.5,1863.1,5.37030686]
["bitfinex","ETHUSD",1772279911741,3.73774675,1863.8,1863.1,8.95004961]
["bitfinex","ETHUSD",1772279911931,4.02012461,1863.9,1863.1,8.95004961]
["bitfinex","ETHUSD",1772279911932,5.07905169,1863.9,1863.2,5.36920686]
["bitfinex","ETHUSD",1772279912359,5.07884714,1864.2,1863.3,3.57974275]
["bitfinex","ETHUSD",1772279912558,3.73774675,1864.2,1863.4,5.36920686]
["bitfinex","ETHUSD",1772279912761,3.73774675,1864.2,1863.5,1.34156157]
["bitfinex","ETHUSD",1772279914041,5.0788495,1864.2,1863.5,1.34156157]
["bitfinex","ETHUSD",1772279917238,5.0788495,1864.2,1863.5,3.81856157]
["bitfinex","ETHUSD",1772279917464,3.73774675,1864.2,1863.5,3.81856157]
["bitfinex","ETHUSD",1772279917867,3.73774675,1864.2,1863.5,7.39830432]
["bitfinex","ETHUSD",1772279918169,3.73774675,1864.2,1863.6,5.36920686]
["bitfinex","ETHUSD",1772279918365,5.07870488,1864.4,1863.7,3.57974275]
["bitfinex","ETHUSD",1772279918753,5.0788404,1864.2,1863.8,5.36920686]
["bitfinex","ETHUSD",1772279918951,5.0788404,1864.2,1863.5,3.81856157]
["bitfinex","ETHUSD",1772279920872,0.001,1864.0,1863.5,3.81856157]
["bitfinex","ETHUSD",1772279922347,0.001,1864.0,1863.5,3.71856157]
["bitfinex","ETHUSD",1772279922667,0.001,1864.0,1863.6,2.477]
["bitfinex","ETHUSD",1772279923172,0.001,1864.0,1863.6,6.24505362]
["bitfinex","ETHUSD",1772279923379,0.001,1864.0,1863.7,9.13726048]
["bitfinex","ETHUSD",1772279924455,0.001,1864.0,1863.8,1.34134563]
["bitfinex","ETHUSD",1772279924659,0.001,1864.0,1863.8,0.0033]
["bitfinex","ETHUSD",1772279924864,0.001,1864.0,1863.8,2.4803]
["bitfinex","ETHUSD",1772279925473,0.001,1864.0,1863.8,0.0033]
["bitfinex","ETHUSD",1772279925673,0.001,1864.0,1863.9,2.478]
["bitfinex","ETHUSD",1772279927447,0.001,1864.0,1863.9,2.378]
["bitfinex","ETHUSD",1772279927879,0.001,1864.0,1863.9,3.71927367]
["bitfinex","ETHUSD",1772279928071,0.001,1864.0,1863.8,2.479]
["bitfinex","ETHUSD",1772279928270,0.001,1864.0,1863.8,7.84820686]
["bitfinex","ETHUSD",1772279929882,0.001,1864.0,1863.8,9.18948199]
["bitfinex","ETHUSD",1772279930179,0.001,1864.0,1863.9,2.482]
["bitfinex","ETHUSD",1772279931880,0.001,1864.0,1863.9,3.82327367]
["bitfinex","ETHUSD",1772279932763,0.001,1864.0,1863.9,2.482]
["bitfinex","ETHUSD",1772279934085,0.001,1864.0,1863.9,3.82437367]
["bitfinex","ETHUSD",1772279934464,3.74119337,1864.4,1863.9,3.82437367]
["bitfinex","ETHUSD",1772279934659,3.74119337,1864.3,1863.9,3.82437367]
["bitfinex","ETHUSD",1772279934859,3.74119337,1864.3,1863.9,2.4831]
["bitfinex","ETHUSD",1772279935272,3.74119337,1864.3,1863.9,3.82436724]
["bitfinex","ETHUSD",1772279935585,5.24236838,1864.6,1864.0,5.36920686]
["bitfinex","ETHUSD",1772279935586,3.74119337,1864.6,1864.0,5.36920686]
["bitfinex","ETHUSD",1772279935779,3.74119337,1864.6,1864.1,2.488]
["bitfinex","ETHUSD",1772279935974,3.74119337,1864.5,1864.2,2.488]
["bitfinex","ETHUSD",1772279936866,3.74119337,1864.5,1864.2,7.85720686]
["bitfinex","ETHUSD",1772279937182,3.74119337,1864.5,1864.3,2.488]
["bitfinex","ETHUSD",1772279938567,5.08210733,1864.4,1864.3,2.488]
["bitfinex","ETHUSD",1772279938965,3.74119337,1864.3,1864.1,2.487]
["bitfinex","ETHUSD",1772279940695,3.74119337,1864.2,1863.9,0.0011]
["bitfinex","ETHUSD",1772279941191,3.74119337,1864.2,1863.8,2.487]
["bitfinex","ETHUSD",1772279941485,3.74119337,1864.2,1863.8,7.79620686]
["bitfinex","ETHUSD",1772279942681,5.0823066,1864.2,1863.8,7.79620686]
["bitfinex","ETHUSD",1772279943087,3.74119337,1864.1,1863.8,7.79620686]
["bitfinex","ETHUSD",1772279944885,5.08224092,1864.3,1863.8,12.9056017]
["bitfinex","ETHUSD",1772279945080,5.08224092,1864.3,1863.8,9.13754808]
["bitfinex","ETHUSD",1772279945387,5.08224092,1864.3,1863.8,12.90560007]
["bitfinex","ETHUSD",1772279945691,1.34104755,1864.3,1863.9,3.76805362]
["bitfinex","ETHUSD",1772279946064,5.08224092,1864.3,1863.8,11.56426048]
["bitfinex","ETHUSD",1772279946263,5.08224092,1864.3,1863.8,12.90560046]
["bitfinex","ETHUSD",1772279946590,1.34084204,1864.5,1863.9,3.76805362]
["bitfinex","ETHUSD",1772279946791,5.08199609,1864.6,1864.0,10.4151223]
["bitfinex","ETHUSD",1772279946979,5.08199609,1864.6,1864.1,2.488]
["bitfinex","ETHUSD",1772279947301,3.74119337,1864.5,1864.2,2.489]
["bitfinex","ETHUSD",1772279947501,3.74119337,1864.5,1864.0,5.30920686]
["bitfinex","ETHUSD",1772279947872,3.74119337,1864.5,1864.0,7.80120686]
["bitfinex","ETHUSD",1772279948300,3.74119337,1864.2,1863.8,0.0011]
["bitfinex","ETHUSD",1772279948472,3.74119337,1864.2,1863.8,2.4951]
["bitfinex","ETHUSD",1772279948987,5.08232313,1864.1,1863.8,2.4951]
["bitfinex","ETHUSD",1772279949362,3.74119337,1864.1,1863.8,2.4951]
["bitfinex","ETHUSD",1772279950005,1.34111415,1864.2,1863.8,2.4951]
["bitfinex","ETHUSD",1772279950374,1.34111415,1864.2,1863.8,6.26315362]
["bitfinex","ETHUSD",1772279950798,5.08223761,1864.3,1863.8,7.60446857]
["bitfinex","ETHUSD",1772279951296,5.08223761,1864.3,1863.8,6.26315362]
["bitfinex","ETHUSD",1772279952093,5.08223761,1864.3,1863.8,7.60447923]
["bitfinex","ETHUSD",1772279952998,5.08223761,1864.3,1863.9,2.493]
["bitfinex","ETHUSD",1772279954291,5.36313753,1864.6,1864.0,3.91528739]
["bitfinex","ETHUSD",1772279954292,3.77858275,1864.6,1864.0,3.91528739]
["bitfinex","ETHUSD",1772279955207,5.11942479,1864.5,1864.0,5.25644362]
["bitfinex","ETHUSD",1772279956010,3.77858275,1864.5,1863.9,1.3412234]
["bitfinex","ETHUSD",1772279956176,3.77858275,1864.5,1864.1,2.493]
["bitfinex","ETHUSD",1772279957301,3.77858275,1864.3,1864.1,2.493]
["bitfinex","ETHUSD",1772279957489,3.77858275,1864.3,1863.8,5.25767947]
["bitfinex","ETHUSD",1772279957677,3.77858275,1864.3,1863.9,2.491]
["bitfinex","ETHUSD",1772279959997,5.11957517,1864.3,1863.9,2.4921]
["bitfinex","ETHUSD",1772279963716,3.77858275,1864.2,1863.9,2.4921]
["bitfinex","ETHUSD",1772279963879,1.34099242,1864.3,1863.9,6.40738739]
["bitfinex","ETHUSD",1772279964081,1.34198218,1864.4,1864.0,3.91528739]
["bitfinex","ETHUSD",1772279964982,3.77958275,1864.4,1864.0,3.91528739]
["bitfinex","ETHUSD",1772279965317,3.77958275,1864.4,1863.9,2.4921]
["bitfinex","ETHUSD",1772279966006,0.001,1864.4,1864.0,3.91528739]
["bitfinex","ETHUSD",1772279967200,0.001,1864.4,1864.1,3.91528739]
["bitfinex","ETHUSD",1772279968402,1.34078001,1864.6,1864.2,3.91528739]
["bitfinex","ETHUSD",1772279968585,5.11934705,1864.7,1864.3,6.40528739]
["bitfinex","ETHUSD",1772279969120,3.77858275,1864.7,1864.3,6.40528739]
["bitfinex","ETHUSD",1772279969325,1.34168233,1864.8,1864.4,3.91528739]
["bitfinex","ETHUSD",1772279970919,5.12026508,1864.8,1864.4,3.91528739]
["bitfinex","ETHUSD",1772279971108,0.001,1864.8,1864.4,3.91528739]
["bitfinex","ETHUSD",1772279972324,0.001,1864.8,1864.5,3.91528739]
["bitfinex","ETHUSD",1772279973614,0.001,1864.8,1864.6,5.25605752]
["bitfinex","ETHUSD",1772279973928,0.001,1864.8,1864.7,2.491]
["bitfinex","ETHUSD",1772279977904,3.77858275,1865.1,1864.8,3.91528739]
["bitfinex","ETHUSD",1772279978110,3.77858275,1865.1,1864.6,1.3407185]
["bitfinex","ETHUSD",1772279978111,3.77858275,1865.0,1864.9,2.493]
["bitfinex","ETHUSD",1772279979339,3.77858275,1865.0,1864.4,3.91528739]
["bitfinex","ETHUSD",1772279979508,3.77858275,1865.0,1864.5,6.40828739]
["bitfinex","ETHUSD",1772279979704,1.34055445,1864.9,1864.5,6.40828739]
["bitfinex","ETHUSD",1772279980026,5.1191372,1864.9,1864.5,6.40828739]
["bitfinex","ETHUSD",1772279981136,5.1191372,1864.9,1864.5,3.91528739]
["bitfinex","ETHUSD",1772279981327,5.1191372,1864.9,1864.6,2.492]
["bitfinex","ETHUSD",1772279982034,3.75354601,1864.8,1864.7,2.491]
["bitfinex","ETHUSD",1772279982233,3.75354601,1864.8,1864.5,2.491]
["bitfinex","ETHUSD",1772279983540,3.75354601,1864.8,1864.4,3.71264384]
["bitfinex","ETHUSD",1772279983919,4.98326397,1864.7,1864.4,3.71264384]
["bitfinex","ETHUSD",1772279984144,0.3634697,1865.6,1864.6,3.60117505]
["bitfinex","ETHUSD",1772279984145,4.98283272,1865.3,1864.6,3.60117505]
["bitfinex","ETHUSD",1772279984543,0.001,1864.9,1864.6,3.60117505]
["bitfinex","ETHUSD",1772279986447,3.64356574,1864.9,1864.5,0.0011]
["bitfinex","ETHUSD",1772279988345,3.64356574,1864.9,1864.5,3.60227505]
["bitfinex","ETHUSD",1772279988547,4.98413432,1864.9,1864.5,3.60227505]
["bitfinex","ETHUSD",1772279988841,3.64356574,1864.9,1864.5,4.94311446]
["bitfinex","ETHUSD",1772279989048,0.001,1864.9,1864.6,3.60117505]
["bitfinex","ETHUSD",1772279991327,0.001,1864.9,1864.7,3.60117505]
["bitfinex","ETHUSD",1772279993638,0.001,1864.9,1864.8,3.60117505]
["bitfinex","ETHUSD",1772279996035,0.001,1864.9,1864.7,3.60117505]
["bitfinex","ETHUSD",1772279998972,0.001,1864.9,1864.8,3.60117505]
["bitfinex","ETHUSD",1772280000041,0.001,1864.9,1864.8,4.94180139]
["bitfinex","ETHUSD",1772280000240,4.71850285,1865.5,1864.9,3.60117505]
["bitfinex","ETHUSD",1772280000458,6.35356574,1865.4,1864.9,3.60117505]
["bitfinex","ETHUSD",1772280000674,4.3908898,1865.3,1864.9,3.60117505]
["bitfinex","ETHUSD",1772280001044,4.3908898,1865.3,1864.6,9.19406376]
["bitfinex","ETHUSD",1772280001045,4.3908898,1865.1,1864.6,0.0011]
["bitfinex","ETHUSD",1772280001263,0.74832406,1864.9,1864.6,1.34186475]
["bitfinex","ETHUSD",1772280001566,0.74832406,1864.9,1864.6,4.9430398]
["bitfinex","ETHUSD",1772280002176,3.64256574,1865.0,1864.6,4.9430398]
["bitfinex","ETHUSD",1772280002401,3.64256574,1865.2,1864.7,3.60117505]
["bitfinex","ETHUSD",1772280002691,2.709,1865.1,1864.7,3.60117505]
["bitfinex","ETHUSD",1772280003444,0.74932406,1865.5,1864.7,3.60117505]
["bitfinex","ETHUSD",1772280003689,0.001,1865.5,1865.1,3.60117505]
["bitfinex","ETHUSD",1772280004196,4.3918898,1865.5,1865.1,3.60117505]
["bitfinex","ETHUSD",1772280004482,5.73201436,1865.5,1865.1,3.60117505]
["bitfinex","ETHUSD",1772280004680,0.001,1865.5,1865.2,3.60117505]
["bitfinex","ETHUSD",1772280005184,0.3634697,1865.6,1865.2,3.60117505]
["bitfinex","ETHUSD",1772280006075,0.3634697,1865.6,1865.3,4.94144203]
["bitfinex","ETHUSD",1772280006282,0.3634697,1865.6,1865.3,3.60117505]
["bitfinex","ETHUSD",1772280008066,1.70353143,1865.6,1865.3,3.60117505]
["bitfinex","ETHUSD",1772280008472,1.70353143,1865.6,1864.9,5.36200145]
["bitfinex","ETHUSD",1772280008473,4.3908898,1865.5,1864.9,3.60117505]
["bitfinex","ETHUSD",1772280008650,0.74832406,1865.2,1864.9,3.60117505]
["bitfinex","ETHUSD",1772280008856,3.64256574,1865.3,1864.9,3.60117505]
["bitfinex","ETHUSD",1772280009057,0.74832406,1865.4,1864.9,3.60117505]
["bitfinex","ETHUSD",1772280009258,3.64256574,1865.5,1864.9,3.60117505]
["bitfinex","ETHUSD",1772280009447,2.707,1865.4,1864.9,3.60117505]
["bitfinex","ETHUSD",1772280010160,2.707,1865.3,1865.0,3.60117505]
["bitfinex","ETHUSD",1772280010556,2.706,1865.5,1865.0,3.60117505]
["bitfinex","ETHUSD",1772280011261,3.0694697,1865.6,1865.0,3.60117505]
["bitfinex","ETHUSD",1772280011958,0.001,1865.3,1865.0,3.60117505]
["bitfinex","ETHUSD",1772280012160,0.001,1865.3,1865.2,3.91212001]
["bitfinex","ETHUSD",1772280014378,0.001,1865.3,1865.2,5.25245884]
["bitfinex","ETHUSD",1772280015862,0.001,1865.3,1865.2,3.91212001]
["bitfinex","ETHUSD",1772280016056,0.001,1865.3,1865.2,5.25245884]
["bitfinex","ETHUSD",1772280016464,0.001,1865.3,1865.2,3.91212001]
["bitfinex","ETHUSD",1772280016781,4.02998978,1865.6,1865.2,3.91212001]
["bitfinex","ETHUSD",1772280017115,3.76467021,1866.4,1865.5,3.91212001]
["bitfinex","ETHUSD",1772280017993,3.76467021,1866.2,1865.5,3.91212001]
["bitfinex","ETHUSD",1772280018201,2.703,1866.3,1865.5,3.91212001]
["bitfinex","ETHUSD",1772280018367,1.33962061,1866.2,1865.6,1.34005145]
["bitfinex","ETHUSD",1772280018685,1.33962061,1866.2,1865.7,3.91212001]
["bitfinex","ETHUSD",1772280018875,4.04260583,1866.3,1865.7,3.91212001]
["bitfinex","ETHUSD",1772280019074,5.10418916,1866.4,1865.7,3.91212001]
["bitfinex","ETHUSD",1772280019682,1.70401649,1866.5,1865.7,3.91212001]
["bitfinex","ETHUSD",1772280020407,1.33954883,1866.3,1865.7,5.25206749]
["bitfinex","ETHUSD",1772280020605,2.701,1866.3,1865.8,3.91212001]
["bitfinex","ETHUSD",1772280021907,1.33953463,1866.4,1865.8,3.91212001]
["bitfinex","ETHUSD",1772280022199,4.03953463,1866.4,1865.8,3.91212001]
["bitfinex","ETHUSD",1772280022632,5.72238585,1866.5,1866.0,3.91212001]
["bitfinex","ETHUSD",1772280022633,3.0635623,1866.5,1866.0,3.91212001]
["bitfinex","ETHUSD",1772280022774,0.3645623,1866.5,1866.0,3.91212001]
["bitfinex","ETHUSD",1772280023691,0.065536,1867.0,1866.2,3.91212001]
["bitfinex","ETHUSD",1772280023692,0.982,1866.7,1866.2,3.91212001]
["bitfinex","ETHUSD",1772280024375,2.697,1866.8,1866.2,3.91212001]
["bitfinex","ETHUSD",1772280024978,2.696,1866.9,1866.4,3.91212001]
["bitfinex","ETHUSD",1772280025297,6.46067021,1866.9,1866.4,3.91212001]
["bitfinex","ETHUSD",1772280025976,2.696,1866.9,1866.4,3.91212001]
["bitfinex","ETHUSD",1772280026177,5.10364509,1867.1,1866.4,3.91212001]
["bitfinex","ETHUSD",1772280026391,7.79964509,1867.1,1866.4,3.91212001]
["bitfinex","ETHUSD",1772280026816,1.33897488,1867.1,1866.4,3.91212001]
["bitfinex","ETHUSD",1772280026998,5.356786,1867.2,1866.6,3.91212001]
["bitfinex","ETHUSD",1772280027316,2.695,1867.1,1866.6,3.91212001]
["bitfinex","ETHUSD",1772280028130,2.695,1867.1,1866.5,1.3394053]
["bitfinex","ETHUSD",1772280028131,1.33890317,1867.3,1866.5,1.3394053]
["bitfinex","ETHUSD",1772280028336,0.06304582,1867.5,1866.6,3.91212001]
["bitfinex","ETHUSD",1772280028337,1.4017532,1867.5,1866.6,3.91212001]
["bitfinex","ETHUSD",1772280028897,5.16642341,1867.5,1866.8,3.91212001]
["bitfinex","ETHUSD",1772280029415,2.696,1867.4,1866.9,3.91212001]
["bitfinex","ETHUSD",1772280029590,0.06304582,1867.5,1866.9,3.91212001]
["bitfinex","ETHUSD",1772280029591,3.82771603,1867.5,1866.9,3.91212001]
["bitfinex","ETHUSD",1772280029786,0.06304582,1867.5,1866.9,3.91212001]
["bitfinex","ETHUSD",1772280029986,0.06304582,1867.5,1867.0,3.91212001]
["bitfinex","ETHUSD",1772280030283,3.76467021,1867.4,1866.8,3.91212001]
["bitfinex","ETHUSD",1772280030472,1.40176083,1867.5,1866.6,3.91212001]
["bitfinex","ETHUSD",1772280030473,3.76467021,1867.2,1866.6,3.91212001]
["bitfinex","ETHUSD",1772280030677,3.76467021,1867.2,1866.6,5.25141159]
["bitfinex","ETHUSD",1772280031011,3.76467021,1867.2,1866.6,3.91212001]
["bitfinex","ETHUSD",1772280031012,5.10364509,1867.1,1866.6,3.91212001]
["bitfinex","ETHUSD",1772280031217,3.76467021,1867.0,1866.2,5.25174062]
["bitfinex","ETHUSD",1772280033015,3.76467021,1867.0,1866.1,7.84844289]
["bitfinex","ETHUSD",1772280033016,5.10377443,1867.0,1866.4,1.33947706]
["bitfinex","ETHUSD",1772280033931,5.10377443,1867.0,1866.3,5.25161345]
["bitfinex","ETHUSD",1772280034136,2.693,1866.9,1866.3,5.25161345]
["bitfinex","ETHUSD",1772280035428,4.03214677,1866.9,1866.3,5.25161345]
["bitfinex","ETHUSD",1772280035619,2.693,1866.9,1866.3,5.25161345]
["bitfinex","ETHUSD",1772280036226,2.692,1866.8,1866.3,5.25161345]
["bitfinex","ETHUSD",1772280036600,2.692,1866.8,1866.4,3.91212001]
["bitfinex","ETHUSD",1772280037617,1.33912407,1866.9,1866.4,5.25153106]
["bitfinex","ETHUSD",1772280037897,2.69,1866.8,1866.4,5.25153106]
["bitfinex","ETHUSD",1772280041031,5.10377168,1867.0,1866.5,3.62858356]
["bitfinex","ETHUSD",1772280041236,2.688,1866.9,1866.5,3.62858356]
["bitfinex","ETHUSD",1772280041915,6.34061529,1866.9,1866.4,1.33941105]
["bitfinex","ETHUSD",1772280042111,3.65261529,1866.8,1866.4,1.33941105]
["bitfinex","ETHUSD",1772280042443,3.65261529,1866.6,1866.0,0.0011]
["bitfinex","ETHUSD",1772280043302,3.63722742,1866.5,1866.0,0.0011]
["bitfinex","ETHUSD",1772280043506,3.63722742,1866.3,1866.0,0.0011]
["bitfinex","ETHUSD",1772280044524,4.97678375,1866.3,1866.0,0.0011]
["bitfinex","ETHUSD",1772280044726,3.63722742,1866.3,1866.0,0.0011]
["bitfinex","ETHUSD",1772280045114,2.687,1866.3,1866.0,3.67556953]
["bitfinex","ETHUSD",1772280046543,7.66379454,1866.3,1866.0,0.0011]
["bitfinex","ETHUSD",1772280046757,6.32422742,1866.3,1866.0,0.0011]
["bitfinex","ETHUSD",1772280047745,2.686,1866.3,1866.0,3.67556953]
["bitfinex","ETHUSD",1772280048464,4.97649653,1866.7,1866.0,3.67556953]
["bitfinex","ETHUSD",1772280048639,2.686,1866.6,1866.1,5.01416193]
["bitfinex","ETHUSD",1772280048840,6.32322742,1866.6,1866.0,1.34081593]
["bitfinex","ETHUSD",1772280049070,3.63722742,1866.5,1866.0,1.34081593]
["bitfinex","ETHUSD",1772280049277,3.63722742,1866.5,1866.0,5.01528546]
["bitfinex","ETHUSD",1772280050946,4.97664415,1866.5,1866.1,0.0011]
["bitfinex","ETHUSD",1772280051675,2.684,1866.4,1866.1,0.0011]
["bitfinex","ETHUSD",1772280052362,2.684,1866.4,1866.1,3.67556953]
["bitfinex","ETHUSD",1772280052952,2.684,1866.4,1866.1,5.01525782]
["bitfinex","ETHUSD",1772280053151,4.97657985,1866.6,1866.1,5.0152614]
["bitfinex","ETHUSD",1772280053374,2.684,1866.5,1866.1,5.01526169]
["bitfinex","ETHUSD",1772280053580,2.684,1866.5,1866.1,3.67556953]
["bitfinex","ETHUSD",1772280053948,2.684,1866.5,1866.1,5.01524931]
["bitfinex","ETHUSD",1772280054278,2.684,1866.4,1866.1,5.01524931]
["bitfinex","ETHUSD",1772280054680,4.9764188,1866.8,1866.3,1.33954883]
["bitfinex","ETHUSD",1772280054867,2.684,1866.5,1866.3,5.01401836]
["bitfinex","ETHUSD",1772280055070,2.684,1866.6,1866.4,3.67446953]
["bitfinex","ETHUSD",1772280055769,1.33915083,1866.9,1866.4,3.67446953]
["bitfinex","ETHUSD",1772280055957,2.684,1866.8,1866.4,3.67446953]
["bitfinex","ETHUSD",1772280056161,6.32122742,1866.8,1866.3,1.33954883]
["bitfinex","ETHUSD",1772280057192,7.66045176,1866.8,1866.3,3.67446953]
["bitfinex","ETHUSD",1772280059355,6.32122742,1866.8,1866.3,5.01400393]
["bitfinex","ETHUSD",1772280059666,7.66041979,1866.8,1866.3,5.01400393]
["bitfinex","ETHUSD",1772280062685,7.66041979,1866.8,1866.4,3.67446953]
["bitfinex","ETHUSD",1772280063283,0.001,1866.7,1866.4,3.67446953]
["bitfinex","ETHUSD",1772280066599,0.001,1866.7,1866.5,3.67446953]
["bitfinex","ETHUSD",1772280069494,3.63822742,1866.7,1866.2,3.83]
["bitfinex","ETHUSD",1772280069693,3.63822742,1866.7,1866.1,5.01526172]
["bitfinex","ETHUSD",1772280070071,3.63822742,1866.7,1866.2,3.67446953]
["bitfinex","ETHUSD",1772280071703,4.97751014,1866.7,1866.2,1.33957528]
["bitfinex","ETHUSD",1772280071999,4.97751014,1866.7,1866.3,3.60322815]
["bitfinex","ETHUSD",1772280072881,3.63822742,1866.7,1866.3,3.60322815]
["bitfinex","ETHUSD",1772280073071,2.687,1866.6,1866.3,3.60322815]
["bitfinex","ETHUSD",1772280074591,2.687,1866.6,1866.3,4.94273532]
["bitfinex","ETHUSD",1772280075394,2.687,1866.6,1866.3,4.94383532]
["bitfinex","ETHUSD",1772280076815,2.687,1866.6,1866.4,3.60322815]
["bitfinex","ETHUSD",1772280076974,0.001,1866.7,1866.4,3.60322815]
["bitfinex","ETHUSD",1772280077181,0.001,1867.1,1866.6,3.60322815]
["bitfinex","ETHUSD",1772280077415,8.07516716,1867.5,1866.7,3.60322815]
["bitfinex","ETHUSD",1772280077602,6.3708982,1867.5,1866.7,3.60322815]
["bitfinex","ETHUSD",1772280078001,2.686,1867.5,1866.7,3.60322815]
["bitfinex","ETHUSD",1772280078307,4.02469681,1867.5,1866.7,3.60322815]
["bitfinex","ETHUSD",1772280078608,7.70959501,1867.5,1866.7,3.60322815]
["bitfinex","ETHUSD",1772280078908,7.70959501,1867.5,1866.9,3.60322815]
["bitfinex","ETHUSD",1772280080879,6.3708982,1867.5,1867.1,3.60322815]
["bitfinex","ETHUSD",1772280081181,7.70959636,1867.5,1867.1,3.60322815]
["bitfinex","ETHUSD",1772280081782,6.3708982,1867.5,1867.1,3.60322815]
["bitfinex","ETHUSD",1772280082106,6.3708982,1867.5,1866.9,3.60322815]
["bitfinex","ETHUSD",1772280082107,3.6848982,1867.4,1866.9,3.60322815]
["bitfinex","ETHUSD",1772280082300,3.6848982,1867.4,1866.8,4.94240849]
["bitfinex","ETHUSD",1772280082500,3.6848982,1867.4,1866.9,3.60322815]
["bitfinex","ETHUSD",1772280082681,5.35475234,1867.6,1866.9,3.60322815]
["bitfinex","ETHUSD",1772280082682,1.338667,1867.6,1866.9,3.60322815]
["bitfinex","ETHUSD",1772280082884,2.44,1867.5,1867.1,3.60322815]
["bitfinex","ETHUSD",1772280083206,2.44,1867.5,1866.8,1.33575637]
["bitfinex","ETHUSD",1772280083207,3.6848982,1867.4,1866.8,1.33575637]
["bitfinex","ETHUSD",1772280083408,3.6848982,1867.4,1866.3,5.35908873]
["bitfinex","ETHUSD",1772280083409,3.6848982,1867.4,1866.4,4.94270521]
["bitfinex","ETHUSD",1772280083909,5.23086847,1867.3,1866.3,0.0011]
["bitfinex","ETHUSD",1772280084083,2.86904577,1867.2,1866.3,0.0011]
["bitfinex","ETHUSD",1772280084980,3.01777058,1867.0,1866.3,3.60432815]
["bitfinex","ETHUSD",1772280085215,2.683,1866.9,1866.3,3.60432815]
["bitfinex","ETHUSD",1772280085409,4.34901271,1867.1,1866.3,3.60432815]
["bitfinex","ETHUSD",1772280085593,2.683,1866.9,1866.3,3.60432815]
["bitfinex","ETHUSD",1772280087008,4.02108771,1867.0,1866.5,3.60322815]
["bitfinex","ETHUSD",1772280087216,1.33908771,1867.0,1866.5,3.60322815]
["bitfinex","ETHUSD",1772280087511,4.02008771,1867.0,1866.5,3.60322815]
["bitfinex","ETHUSD",1772280087686,4.3337342,1867.0,1866.5,3.60322815]
["bitfinex","ETHUSD",1772280088590,7.0157342,1867.0,1866.5,3.60322815]
["bitfinex","ETHUSD",1772280089716,5.67664649,1867.0,1866.6,1.33933354]
["bitfinex","ETHUSD",1772280089900,2.682,1867.1,1866.7,3.60322815]
["bitfinex","ETHUSD",1772280090099,5.6613709,1867.1,1866.6,3.60322815]
["bitfinex","ETHUSD",1772280091215,2.682,1867.1,1866.6,3.60322815]
["bitfinex","ETHUSD",1772280092216,4.02104441,1867.1,1866.6,3.60322815]
["bitfinex","ETHUSD",1772280092416,4.02104441,1867.1,1866.7,3.60322815]
["bitfinex","ETHUSD",1772280092814,28.08957037,1884.3,1867.0,5.23086847]
["bitfinex","ETHUSD",1772280092815,3.223,1868.6,1867.0,5.23086847]
["bitfinex","ETHUSD",1772280093129,2.69834536,1868.5,1867.3,3.60322815]
["bitfinex","ETHUSD",1772280093298,2.97820054,1868.5,1867.3,3.60322815]
["bitfinex","ETHUSD",1772280093622,2.69934536,1868.5,1867.3,3.60322815]
["bitfinex","ETHUSD",1772280094497,1.33804324,1868.4,1867.5,3.60322815]
["bitfinex","ETHUSD",1772280097019,3.6848982,1868.3,1867.5,4.94184532]
["bitfinex","ETHUSD",1772280097414,3.6848982,1868.3,1867.6,3.60322815]
["bitfinex","ETHUSD",1772280097415,2.69934536,1868.2,1867.6,3.60322815]
["bitfinex","ETHUSD",1772280097827,2.69934536,1868.1,1867.6,3.60322815]
["bitfinex","ETHUSD",1772280098044,5.38934536,1868.3,1867.6,3.60322815]
["bitfinex","ETHUSD",1772280098934,6.72746951,1868.3,1867.7,1.33854473]
["bitfinex","ETHUSD",1772280099137,6.72746951,1868.3,1867.8,3.60322815]
["bitfinex","ETHUSD",1772280099813,5.38734536,1868.3,1867.8,3.60322815]
["bitfinex","ETHUSD",1772280100028,2.69934536,1868.2,1867.8,3.60322815]
["bitfinex","ETHUSD",1772280101833,2.69934536,1868.2,1867.8,4.94168579]
["bitfinex","ETHUSD",1772280102941,0.001,1868.2,1867.9,3.7931611]
["bitfinex","ETHUSD",1772280103141,1.33901894,1868.5,1867.9,3.7931611]
["bitfinex","ETHUSD",1772280103340,2.69934536,1868.4,1867.9,3.7931611]
["bitfinex","ETHUSD",1772280103532,2.69934536,1868.4,1867.9,1.33834599]
["bitfinex","ETHUSD",1772280103842,2.69934536,1868.4,1867.8,10.58464246]
["bitfinex","ETHUSD",1772280103843,2.69934536,1868.3,1867.8,4.90413092]
["bitfinex","ETHUSD",1772280104233,3.55057711,1868.2,1867.8,1.33842421]
["bitfinex","ETHUSD",1772280104434,6.24992247,1868.2,1867.6,4.90431078]
["bitfinex","ETHUSD",1772280104741,2.69834536,1868.1,1867.7,3.56570671]
["bitfinex","ETHUSD",1772280105850,2.69834536,1868.1,1867.8,3.56570671]
["bitfinex","ETHUSD",1772280106244,4.03660822,1868.1,1867.8,3.56570671]
["bitfinex","ETHUSD",1772280106452,1.33826286,1868.1,1867.8,3.56570671]
["bitfinex","ETHUSD",1772280107050,3.55057711,1868.0,1867.2,4.90456121]
["bitfinex","ETHUSD",1772280107239,3.55057711,1867.9,1867.2,4.90456121]
["bitfinex","ETHUSD",1772280107553,3.55057711,1867.9,1867.3,3.56570671]
["bitfinex","ETHUSD",1772280108048,1.33847306,1867.8,1867.3,3.56570671]
["bitfinex","ETHUSD",1772280108453,2.69934536,1867.7,1867.3,3.56570671]
["bitfinex","ETHUSD",1772280108630,3.55057711,1867.7,1867.1,3.56570671]
["bitfinex","ETHUSD",1772280108836,2.69934536,1867.6,1867.1,3.56570671]
["bitfinex","ETHUSD",1772280110053,7.07899495,1867.9,1867.4,4.90446648]
["bitfinex","ETHUSD",1772280110356,4.02141784,1867.9,1867.4,3.56570671]
["bitfinex","ETHUSD",1772280111562,4.02641784,1867.9,1867.4,3.56570671]
["bitfinex","ETHUSD",1772280112550,1.33841784,1867.9,1867.4,4.90446115]
["bitfinex","ETHUSD",1772280112729,1.33841784,1867.9,1867.5,3.56570671]
["bitfinex","ETHUSD",1772280112929,2.69,1867.8,1867.5,3.56570671]
["bitfinex","ETHUSD",1772280113132,2.69,1867.8,1867.4,3.56570671]
["bitfinex","ETHUSD",1772280114180,4.02851531,1867.8,1867.4,3.56570671]
["bitfinex","ETHUSD",1772280114832,2.69,1867.8,1867.4,1.33875076]
["bitfinex","ETHUSD",1772280115053,2.69,1867.8,1867.5,3.56570671]
["bitfinex","ETHUSD",1772280115241,4.0284847,1867.8,1867.5,3.56570671]
["bitfinex","ETHUSD",1772280116191,3.55057711,1867.7,1867.3,0.0011]
["bitfinex","ETHUSD",1772280118258,4.88917533,1867.7,1867.3,0.0011]
["bitfinex","ETHUSD",1772280120362,3.55057711,1867.6,1867.2,0.0011]
["bitfinex","ETHUSD",1772280121867,3.55057711,1867.5,1867.2,0.0011]
["bitfinex","ETHUSD",1772280122073,3.55057711,1867.3,1867.2,0.0011]
["bitfinex","ETHUSD",1772280122405,3.55057711,1867.3,1866.8,0.0011]
["bitfinex","ETHUSD",1772280122735,1.33859822,1867.7,1866.9,3.56570671]
["bitfinex","ETHUSD",1772280122736,3.55057711,1867.5,1866.9,3.56570671]
["bitfinex","ETHUSD",1772280122936,2.689,1867.4,1866.9,3.56570671]
["bitfinex","ETHUSD",1772280125372,5.35510435,1867.4,1866.9,3.56570671]
["bitfinex","ETHUSD",1772280125573,2.688,1867.3,1866.9,3.56570671]
["bitfinex","ETHUSD",1772280125769,6.23857711,1867.3,1866.8,0.0011]
["bitfinex","ETHUSD",1772280125972,2.687,1867.3,1866.9,3.56570671]
["bitfinex","ETHUSD",1772280126201,1.33858638,1867.7,1867.1,3.56570671]
["bitfinex","ETHUSD",1772280126361,2.687,1867.6,1867.1,3.56570671]
["bitfinex","ETHUSD",1772280126976,0.001,1867.8,1867.4,3.56570671]
["bitfinex","ETHUSD",1772280127769,0.001,1867.8,1867.5,3.56570671]
["bitfinex","ETHUSD",1772280128991,2.687,1867.9,1867.6,3.56570671]
["bitfinex","ETHUSD",1772280129993,2.686,1868.1,1867.7,3.56570671]
["bitfinex","ETHUSD",1772280131165,2.685,1868.0,1867.7,3.56570671]
["bitfinex","ETHUSD",1772280131982,2.685,1868.0,1867.7,4.90423121]
["bitfinex","ETHUSD",1772280132270,2.685,1868.0,1867.7,3.56570671]
["bitfinex","ETHUSD",1772280135199,2.691,1868.0,1867.7,3.56570671]
["bitfinex","ETHUSD",1772280135593,2.691,1868.0,1867.5,4.84192646]
["bitfinex","ETHUSD",1772280136106,2.691,1868.0,1867.6,3.50326895]
["bitfinex","ETHUSD",1772280137210,3.64847951,1867.8,1867.4,3.83]
["bitfinex","ETHUSD",1772280139509,1.33954473,1867.7,1867.3,3.50326895]
["bitfinex","ETHUSD",1772280139715,3.64847951,1867.5,1866.9,3.50436895]
["bitfinex","ETHUSD",1772280140008,2.691,1867.6,1867.1,3.50326895]
["bitfinex","ETHUSD",1772280140211,4.98802424,1867.7,1866.9,1.3402181]
["bitfinex","ETHUSD",1772280140212,0.001,1867.7,1867.3,3.50326895]
["bitfinex","ETHUSD",1772280140428,2.692,1867.9,1867.5,3.50326895]
["bitfinex","ETHUSD",1772280141889,2.693,1867.9,1867.5,4.84193004]
["bitfinex","ETHUSD",1772280142097,2.693,1867.9,1867.4,3.50326895]
["bitfinex","ETHUSD",1772280142591,4.98680927,1868.0,1867.5,3.50326895]
["bitfinex","ETHUSD",1772280142791,2.693,1867.9,1867.5,3.50326895]
["bitfinex","ETHUSD",1772280143617,2.694,1868.0,1867.5,3.50326895]
["bitfinex","ETHUSD",1772280144213,2.694,1868.0,1867.5,1.3386339]
["bitfinex","ETHUSD",1772280144383,2.694,1868.0,1867.6,3.50326895]
["bitfinex","ETHUSD",1772280144790,4.98652275,1868.4,1867.7,3.50326895]
["bitfinex","ETHUSD",1772280145021,2.692,1868.3,1867.7,3.50326895]
["bitfinex","ETHUSD",1772280145923,4.98652275,1868.4,1867.7,3.50326895]
["bitfinex","ETHUSD",1772280145924,1.33804324,1868.4,1867.7,3.50326895]
["bitfinex","ETHUSD",1772280146310,4.00118227,1868.3,1867.8,3.50326895]
["bitfinex","ETHUSD",1772280147222,4.00118227,1868.3,1867.6,8.5717984]
["bitfinex","ETHUSD",1772280147223,3.64847951,1868.2,1867.6,8.5717984]
["bitfinex","ETHUSD",1772280147525,3.64847951,1868.2,1867.7,3.50326895]
["bitfinex","ETHUSD",1772280148502,4.00118227,1868.3,1867.7,3.50326895]
["bitfinex","ETHUSD",1772280148503,1.33817106,1868.3,1867.8,3.50326895]
["bitfinex","ETHUSD",1772280148702,2.696,1868.2,1867.8,3.50326895]
["bitfinex","ETHUSD",1772280148906,1.33817106,1868.3,1867.8,3.50326895]
["bitfinex","ETHUSD",1772280149242,2.696,1868.2,1867.8,3.50326895]
["bitfinex","ETHUSD",1772280149927,3.64847951,1868.4,1867.8,3.50326895]
["bitfinex","ETHUSD",1772280150718,4.98659437,1868.3,1867.8,4.84172033]
["bitfinex","ETHUSD",1772280151420,0.001,1868.1,1867.8,4.84172033]
["bitfinex","ETHUSD",1772280152025,0.001,1868.1,1867.9,3.50326895]
["bitfinex","ETHUSD",1772280153007,4.03408281,1868.4,1867.9,3.50326895]
["bitfinex","ETHUSD",1772280153196,1.33808281,1868.4,1867.9,3.50326895]
["bitfinex","ETHUSD",1772280153421,4.03508281,1868.4,1868.0,3.50326895]
["bitfinex","ETHUSD",1772280154602,1.33808281,1868.4,1868.0,3.50326895]
["bitfinex","ETHUSD",1772280155312,4.03408281,1868.4,1868.0,3.50326895]
["bitfinex","ETHUSD",1772280157042,2.696,1868.4,1868.1,3.50326895]
["bitfinex","ETHUSD",1772280157411,4.03404491,1868.4,1868.1,3.50326895]
["bitfinex","ETHUSD",1772280157628,1.33804491,1868.4,1868.1,3.50326895]
["bitfinex","ETHUSD",1772280157824,4.03304491,1868.4,1868.1,3.50326895]
["bitfinex","ETHUSD",1772280158425,2.695,1868.4,1868.1,3.50326895]
["bitfinex","ETHUSD",1772280159536,7.68153372,1868.4,1867.9,7.23322491]
["bitfinex","ETHUSD",1772280159737,3.64847951,1868.3,1867.7,3.50326895]
["bitfinex","ETHUSD",1772280160333,3.64847951,1868.3,1867.5,3.50436895]
["bitfinex","ETHUSD",1772280160709,3.64847951,1868.3,1867.5,4.84305696]
["bitfinex","ETHUSD",1772280161639,4.03218648,1868.2,1867.6,3.52044557]
["bitfinex","ETHUSD",1772280162027,7.46133584,1868.2,1867.6,3.52044557]
["bitfinex","ETHUSD",1772280163750,2.697,1868.1,1867.6,3.52044557]
["bitfinex","ETHUSD",1772280164121,3.35813449,1868.0,1867.6,3.52044557]
["bitfinex","ETHUSD",1772280164752,3.35813449,1868.0,1867.8,0.0011]
["bitfinex","ETHUSD",1772280165517,3.35813449,1868.0,1867.5,0.0011]
["bitfinex","ETHUSD",1772280165518,3.35813449,1867.8,1867.5,0.0011]
["bitfinex","ETHUSD",1772280165854,3.35813449,1867.8,1867.7,0.0011]
["bitfinex","ETHUSD",1772280169645,4.69651443,1868.0,1867.7,0.0011]
["bitfinex","ETHUSD",1772280169952,4.10397028,1867.9,1867.4,0.0011]
["bitfinex","ETHUSD",1772280170154,3.35813449,1867.8,1867.2,0.0011]
["bitfinex","ETHUSD",1772280170449,3.48776475,1867.9,1867.2,0.0011]
["bitfinex","ETHUSD",1772280170450,3.35813449,1867.6,1867.2,0.0011]
["bitfinex","ETHUSD",1772280172473,4.69682257,1867.5,1867.2,0.0011]
["bitfinex","ETHUSD",1772280172638,1.33868808,1867.5,1867.2,0.0011]
["bitfinex","ETHUSD",1772280172936,3.35813449,1867.4,1867.2,0.0011]
["bitfinex","ETHUSD",1772280173838,3.35813449,1867.4,1866.9,0.0011]
["bitfinex","ETHUSD",1772280174245,2.699,1867.3,1866.9,1.34021484]
["bitfinex","ETHUSD",1772280174449,4.69693934,1867.4,1866.9,3.47424538]
["bitfinex","ETHUSD",1772280174653,7.39493934,1867.4,1866.9,3.47424538]
["bitfinex","ETHUSD",1772280175763,3.35813449,1867.6,1866.9,3.47424538]
["bitfinex","ETHUSD",1772280175968,2.698,1867.5,1866.9,3.47424538]
["bitfinex","ETHUSD",1772280177260,1.33867402,1867.6,1867.1,3.47314538]
["bitfinex","ETHUSD",1772280177459,3.35813449,1867.8,1867.1,3.47314538]
["bitfinex","ETHUSD",1772280177656,2.697,1867.7,1867.1,3.47314538]
["bitfinex","ETHUSD",1772280177857,3.35813449,1867.7,1867.1,3.47314538]
["bitfinex","ETHUSD",1772280178161,3.35913449,1867.7,1867.1,3.47314538]
["bitfinex","ETHUSD",1772280178355,3.35913449,1867.7,1867.0,1.34014659]
["bitfinex","ETHUSD",1772280178867,3.35913449,1867.7,1867.0,4.81329197]
["bitfinex","ETHUSD",1772280180490,3.35913449,1867.7,1867.0,0.0011]
["bitfinex","ETHUSD",1772280180491,3.35813449,1867.5,1867.0,0.0011]
["bitfinex","ETHUSD",1772280180643,3.35813449,1867.3,1866.8,0.0011]
["bitfinex","ETHUSD",1772280181042,3.35813449,1867.3,1866.8,3.47424538]
["bitfinex","ETHUSD",1772280181773,3.35813449,1867.3,1866.8,0.0011]
["bitfinex","ETHUSD",1772280182876,4.69703766,1867.2,1866.8,0.0011]
["bitfinex","ETHUSD",1772280183072,3.35813449,1867.4,1866.8,3.47424538]
["bitfinex","ETHUSD",1772280183285,3.35813449,1867.4,1866.8,0.0011]
["bitfinex","ETHUSD",1772280184938,3.35813449,1867.2,1866.8,0.0011]
["bitfinex","ETHUSD",1772280185749,3.35813449,1867.2,1866.6,0.0011]
["bitfinex","ETHUSD",1772280187052,3.35813449,1867.0,1866.5,0.0011]
["bitfinex","ETHUSD",1772280187282,3.35813449,1866.8,1866.5,0.0011]
["bitfinex","ETHUSD",1772280189380,4.69739628,1866.7,1866.5,0.0011]
["bitfinex","ETHUSD",1772280190472,4.69739628,1866.7,1866.3,0.0011]
["bitfinex","ETHUSD",1772280190473,3.35813449,1866.7,1866.3,0.0011]
["bitfinex","ETHUSD",1772280191477,3.17124204,1866.5,1866.3,0.0011]
["bitfinex","ETHUSD",1772280191656,3.17124204,1866.4,1866.3,0.0011]
["bitfinex","ETHUSD",1772280192059,1.33933354,1866.6,1866.3,0.0011]
["bitfinex","ETHUSD",1772280192253,2.696,1866.5,1866.3,0.0011]
["bitfinex","ETHUSD",1772280193052,3.17124204,1867.0,1866.3,3.39633117]
["bitfinex","ETHUSD",1772280193255,3.17124204,1867.0,1866.4,3.39523117]
["bitfinex","ETHUSD",1772280193256,7.20731117,1867.0,1866.4,3.39523117]
["bitfinex","ETHUSD",1772280193792,3.17124204,1866.9,1866.3,0.0011]
["bitfinex","ETHUSD",1772280196491,1.33919005,1866.8,1866.3,0.0011]
["bitfinex","ETHUSD",1772280196684,4.51043209,1866.8,1866.3,0.0011]
["bitfinex","ETHUSD",1772280198073,3.17124204,1866.7,1866.3,0.0011]
["bitfinex","ETHUSD",1772280198474,4.51054802,1866.7,1866.3,0.0011]
["bitfinex","ETHUSD",1772280198871,3.17124204,1867.0,1866.3,3.39633117]
["bitfinex","ETHUSD",1772280199066,2.694,1867.1,1866.5,3.39523117]
["bitfinex","ETHUSD",1772280199994,1.33996144,1867.2,1866.5,3.39523117]
["bitfinex","ETHUSD",1772280200195,4.03496144,1867.2,1866.5,3.39523117]
["bitfinex","ETHUSD",1772280200604,7.20620348,1867.2,1866.6,4.73456471]
["bitfinex","ETHUSD",1772280200812,3.17124204,1866.7,1866.2,0.0011]
["bitfinex","ETHUSD",1772280200973,3.17124204,1866.6,1866.2,0.0011]
["bitfinex","ETHUSD",1772280201298,1.557,1866.5,1866.2,0.0011]
["bitfinex","ETHUSD",1772280201600,4.72824204,1866.5,1866.4,0.0011]
["bitfinex","ETHUSD",1772280201814,5.86624204,1866.5,1866.4,0.0011]
["bitfinex","ETHUSD",1772280203072,3.17124204,1866.4,1866.3,0.0011]
["bitfinex","ETHUSD",1772280205097,4.5107191,1866.4,1866.3,0.0011]
["bitfinex","ETHUSD",1772280206213,4.5107191,1866.4,1866.1,0.0011]
["bitfinex","ETHUSD",1772280206707,1.33947706,1866.4,1866.1,0.0011]
["bitfinex","ETHUSD",1772280208928,4.5107191,1866.4,1866.1,0.0011]
["bitfinex","ETHUSD",1772280209724,2.696,1866.3,1866.1,0.0011]
["bitfinex","ETHUSD",1772280210522,5.86724204,1866.3,1866.1,0.0011]
["bitfinex","ETHUSD",1772280211219,2.696,1866.3,1866.1,0.0011]
["bitfinex","ETHUSD",1772280211798,4.03555835,1866.3,1866.1,0.0011]
["bitfinex","ETHUSD",1772280212228,2.696,1866.5,1866.1,3.39633117]
["bitfinex","ETHUSD",1772280212561,5.86724204,1866.5,1866.1,0.0011]
["bitfinex","ETHUSD",1772280213499,1.33947706,1866.4,1866.1,0.0011]
["bitfinex","ETHUSD",1772280214238,1.33947706,1866.4,1866.2,0.0011]
["bitfinex","ETHUSD",1772280215324,4.5107191,1866.4,1866.2,0.0011]
["bitfinex","ETHUSD",1772280216034,3.17124204,1866.3,1866.0,0.0011]
["bitfinex","ETHUSD",1772280218420,4.51086265,1866.2,1866.0,0.0011]
["bitfinex","ETHUSD",1772280218619,2.697,1866.1,1866.0,0.0011]
["bitfinex","ETHUSD",1772280219731,5.86824204,1866.1,1866.0,0.0011]
["bitfinex","ETHUSD",1772280220202,5.86824204,1866.1,1865.8,0.0011]
["bitfinex","ETHUSD",1772280220935,1.3397642,1866.0,1865.8,0.0011]
["bitfinex","ETHUSD",1772280221158,4.03675079,1866.1,1865.8,3.12443093]
["bitfinex","ETHUSD",1772280221308,2.697,1866.1,1865.8,3.12443093]
["bitfinex","ETHUSD",1772280221615,2.699,1866.4,1865.9,3.12333093]
["bitfinex","ETHUSD",1772280223121,1.33954883,1866.3,1865.9,3.12333093]
["bitfinex","ETHUSD",1772280223845,4.0385321,1866.4,1866.0,3.11454744]
["bitfinex","ETHUSD",1772280224149,2.699,1866.4,1866.0,3.11454744]
["bitfinex","ETHUSD",1772280224319,4.03848858,1866.4,1866.0,3.11454744]
["bitfinex","ETHUSD",1772280225747,7.15993928,1866.4,1865.9,4.45435773]
["bitfinex","ETHUSD",1772280226044,7.15993928,1866.4,1866.0,3.11454744]
["bitfinex","ETHUSD",1772280226448,7.15993928,1866.4,1866.1,0.0011]
["bitfinex","ETHUSD",1772280226616,7.16093928,1866.4,1866.1,0.0011]
["bitfinex","ETHUSD",1772280227241,1.34048858,1866.4,1866.1,3.11564744]
["bitfinex","ETHUSD",1772280233746,3.1224507,1866.7,1866.2,3.11454744]
["bitfinex","ETHUSD",1772280233948,0.001,1866.7,1866.3,3.11454744]
["bitfinex","ETHUSD",1772280235074,1.34027022,1866.7,1866.3,3.11454744]
["bitfinex","ETHUSD",1772280235256,0.001,1866.7,1866.3,3.11454744]
["bitfinex","ETHUSD",1772280235456,1.34027247,1866.7,1866.3,3.11454744]
["bitfinex","ETHUSD",1772280237528,4.46172317,1866.7,1866.3,3.11454744]
["bitfinex","ETHUSD",1772280238045,4.46172317,1866.7,1866.3,4.45409535]
["bitfinex","ETHUSD",1772280238247,1.34027247,1866.7,1866.4,3.11454744]
["bitfinex","ETHUSD",1772280238454,0.001,1866.7,1866.4,3.11454744]
["bitfinex","ETHUSD",1772280238822,4.0400982,1867.0,1866.5,3.73507732]
["bitfinex","ETHUSD",1772280239028,4.0400982,1867.0,1866.6,3.11454744]
["bitfinex","ETHUSD",1772280239430,4.4605489,1867.0,1866.6,3.11454744]
["bitfinex","ETHUSD",1772280239649,7.1625489,1867.0,1866.6,3.11454744]
["bitfinex","ETHUSD",1772280241230,7.1625489,1867.0,1866.6,3.86112288]
["bitfinex","ETHUSD",1772280242940,1.33993355,1867.2,1866.8,3.86112288]
["bitfinex","ETHUSD",1772280243139,1.33993355,1867.2,1867.0,0.74657544]
["bitfinex","ETHUSD",1772280243338,1.33993355,1867.2,1866.8,3.11454744]
["bitfinex","ETHUSD",1772280243552,4.46138425,1867.2,1866.8,3.11454744]
["bitfinex","ETHUSD",1772280245758,3.1224507,1867.2,1866.8,3.11454744]
["bitfinex","ETHUSD",1772280245962,0.001,1867.2,1866.9,3.11454744]
["bitfinex","ETHUSD",1772280246256,3.1224507,1867.2,1866.8,3.11454744]
["bitfinex","ETHUSD",1772280247077,0.001,1867.2,1866.9,3.11454744]
["bitfinex","ETHUSD",1772280247745,0.001,1867.2,1867.0,3.11454744]
["bitfinex","ETHUSD",1772280247949,5.35522925,1867.7,1867.2,3.11454744]
["bitfinex","ETHUSD",1772280247950,3.1214507,1867.6,1867.2,3.11454744]
["bitfinex","ETHUSD",1772280248167,4.46006928,1867.6,1867.2,3.11454744]
["bitfinex","ETHUSD",1772280249177,1.3396026,1867.7,1867.2,3.11454744]
["bitfinex","ETHUSD",1772280249958,0.001,1867.7,1867.3,8.18475929]
["bitfinex","ETHUSD",1772280250163,0.001,1867.7,1867.4,3.11454744]
["bitfinex","ETHUSD",1772280254571,0.001,1867.7,1867.2,4.21225525]
["bitfinex","ETHUSD",1772280254876,3.00550384,1867.7,1867.0,2.87340246]
["bitfinex","ETHUSD",1772280256491,0.001,1867.7,1867.3,2.87340246]
["bitfinex","ETHUSD",1772280256888,3.00550384,1867.7,1867.1,4.21233216]
["bitfinex","ETHUSD",1772280257266,3.00550384,1867.7,1867.1,1.3389297]
["bitfinex","ETHUSD",1772280257480,0.001,1867.7,1867.2,2.87340246]
["bitfinex","ETHUSD",1772280258598,3.00550384,1867.7,1867.2,2.87340246]
["bitfinex","ETHUSD",1772280259202,3.00450384,1867.5,1867.0,3.73138039]
["bitfinex","ETHUSD",1772280259368,3.00450384,1867.5,1867.0,2.87340246]
["bitfinex","ETHUSD",1772280259979,1.3386164,1867.6,1867.0,2.87340246]
["bitfinex","ETHUSD",1772280260795,4.34312024,1867.6,1867.0,2.87340246]
["bitfinex","ETHUSD",1772280262278,4.34312024,1867.6,1867.1,2.87340246]
["bitfinex","ETHUSD",1772280263267,3.00450384,1867.5,1867.1,2.87340246]
["bitfinex","ETHUSD",1772280263468,3.00450384,1867.5,1867.1,2.87450246]
["bitfinex","ETHUSD",1772280264298,1.33875977,1867.4,1867.1,2.87450246]
["bitfinex","ETHUSD",1772280267205,4.34323768,1867.5,1867.1,2.87450246]
["bitfinex","ETHUSD",1772280269004,3.00450384,1867.5,1867.2,2.87340246]
["bitfinex","ETHUSD",1772280269302,1.33966923,1867.6,1867.2,3.61946611]
["bitfinex","ETHUSD",1772280269510,4.34417307,1867.6,1867.2,3.61946611]
["bitfinex","ETHUSD",1772280270082,0.001,1867.6,1867.4,0.74606365]
["bitfinex","ETHUSD",1772280270303,4.34413498,1867.6,1867.3,2.87340246]
["bitfinex","ETHUSD",1772280271404,4.34413498,1867.6,1867.2,0.74606365]
["bitfinex","ETHUSD",1772280271982,4.34413498,1867.6,1867.2,3.61946611]
["bitfinex","ETHUSD",1772280272645,8.06220346,1867.7,1867.2,3.61946611]
["bitfinex","ETHUSD",1772280272646,0.001,1867.7,1867.5,2.87340246]
["bitfinex","ETHUSD",1772280272911,3.00450384,1867.6,1867.1,2.87450246]
["bitfinex","ETHUSD",1772280273089,4.34319192,1867.5,1867.2,0.74606365]
["bitfinex","ETHUSD",1772280273482,4.34319192,1867.5,1867.2,3.61946611]
["bitfinex","ETHUSD",1772280276714,4.34319192,1867.5,1867.3,0.0011]
["bitfinex","ETHUSD",1772280277401,1.33868808,1867.5,1867.3,0.0011]
["bitfinex","ETHUSD",1772280277920,3.00450384,1867.4,1867.3,0.0011]
["bitfinex","ETHUSD",1772280279101,3.00450384,1867.4,1867.2,0.0011]
["bitfinex","ETHUSD",1772280279618,4.3433353,1867.3,1867.0,0.74716365]
["bitfinex","ETHUSD",1772280283628,4.3433353,1867.3,1867.0,0.0011]
["bitfinex","ETHUSD",1772280286637,2.90007983,1867.2,1867.0,0.0011]
["bitfinex","ETHUSD",1772280288841,4.238983,1867.2,1867.1,0.0011]
["bitfinex","ETHUSD",1772280289009,2.90007983,1867.1,1867.0,0.0011]
["bitfinex","ETHUSD",1772280289354,2.90007983,1867.0,1866.8,0.0011]
["bitfinex","ETHUSD",1772280289507,2.90007983,1866.8,1866.5,0.0011]
["bitfinex","ETHUSD",1772280289704,2.90007983,1866.7,1866.5,0.0022]
["bitfinex","ETHUSD",1772280290146,2.90007983,1866.7,1866.2,0.0011]
["bitfinex","ETHUSD",1772280291038,2.90007983,1866.5,1866.2,0.0011]
["bitfinex","ETHUSD",1772280292256,2.90007983,1866.5,1866.1,0.0011]
["bitfinex","ETHUSD",1772280293234,2.90007983,1866.3,1866.1,0.0011]
["bitfinex","ETHUSD",1772280294216,1.33947706,1866.4,1866.1,0.0011]
["bitfinex","ETHUSD",1772280294449,1.33947706,1866.4,1866.1,2.87298195]
["bitfinex","ETHUSD",1772280297854,1.33930461,1866.7,1866.2,2.87188195]
["bitfinex","ETHUSD",1772280298049,4.23938444,1866.7,1866.2,2.87188195]
["bitfinex","ETHUSD",1772280299652,1.3394053,1866.5,1866.2,2.87188195]
["bitfinex","ETHUSD",1772280300021,4.23948513,1866.5,1866.2,2.87188195]
["bitfinex","ETHUSD",1772280300423,4.23948513,1866.5,1866.3,0.0011]
["bitfinex","ETHUSD",1772280301626,8.07876623,1866.8,1866.3,2.87298195]
["bitfinex","ETHUSD",1772280301627,2.90007983,1866.8,1866.3,2.87298195]
["bitfinex","ETHUSD",1772280301823,4.23931061,1866.8,1866.4,2.87188195]
["bitfinex","ETHUSD",1772280303766,4.06412996,1866.9,1866.5,2.87188195]
["bitfinex","ETHUSD",1772280304621,4.06411918,1866.9,1866.5,2.87188195]
["bitfinex","ETHUSD",1772280305854,4.23919901,1866.9,1866.5,2.87188195]
["bitfinex","ETHUSD",1772280308063,4.23916157,1867.0,1866.6,2.87188195]
["bitfinex","ETHUSD",1772280308259,1.33908174,1867.0,1866.6,2.87188195]
["bitfinex","ETHUSD",1772280308460,4.24010739,1867.1,1866.6,2.87188195]
["bitfinex","ETHUSD",1772280310186,4.24010739,1867.1,1866.6,4.2112063]
["bitfinex","ETHUSD",1772280310369,4.24010739,1867.1,1866.7,2.63937245]
["bitfinex","ETHUSD",1772280310542,1.33997815,1867.1,1866.7,2.63937245]
["bitfinex","ETHUSD",1772280311566,0.001,1867.1,1866.7,2.63937245]
["bitfinex","ETHUSD",1772280312138,0.001,1867.1,1866.8,2.63937245]
["bitfinex","ETHUSD",1772280312441,3.93521361,1867.5,1866.9,2.63937245]
["bitfinex","ETHUSD",1772280312646,0.001,1867.0,1866.9,2.63937245]
["bitfinex","ETHUSD",1772280312865,3.93521361,1867.5,1867.0,2.63937245]
["bitfinex","ETHUSD",1772280313850,2.59647885,1867.4,1867.0,2.63937245]
["bitfinex","ETHUSD",1772280314565,3.93525079,1867.4,1867.0,2.63937245]
["bitfinex","ETHUSD",1772280315937,2.59647885,1867.3,1866.8,2.63937245]
["bitfinex","ETHUSD",1772280316744,1.33890317,1867.2,1866.8,2.63937245]
["bitfinex","ETHUSD",1772280319772,7.95126921,1867.5,1866.8,2.63937245]
["bitfinex","ETHUSD",1772280320068,7.95126921,1867.5,1867.0,2.63937245]
["bitfinex","ETHUSD",1772280320270,1.33868808,1867.5,1867.2,2.63937245]
["bitfinex","ETHUSD",1772280320566,4.06864588,1867.6,1867.2,2.63937245]
["bitfinex","ETHUSD",1772280321651,0.001,1867.6,1867.2,2.63937245]
["bitfinex","ETHUSD",1772280322154,0.001,1867.6,1867.3,2.63937245]
["bitfinex","ETHUSD",1772280324561,0.001,1867.5,1867.3,2.63937245]
["bitfinex","ETHUSD",1772280325794,0.001,1867.5,1867.2,2.63937245]
["bitfinex","ETHUSD",1772280327285,5.35519111,1867.7,1867.2,2.63937245]
["bitfinex","ETHUSD",1772280327286,3.93603931,1867.7,1867.2,2.63937245]
["bitfinex","ETHUSD",1772280327783,2.59747885,1867.7,1867.2,2.63937245]
["bitfinex","ETHUSD",1772280327986,0.001,1867.7,1867.2,2.63937245]
["bitfinex","ETHUSD",1772280328355,0.001,1867.7,1867.3,2.63937245]
["bitfinex","ETHUSD",1772280328873,0.001,1867.7,1867.4,3.97813222]
["bitfinex","ETHUSD",1772280329076,0.001,1867.7,1867.4,2.63937245]
["bitfinex","ETHUSD",1772280329501,2.59647885,1868.1,1867.5,2.63937245]
["bitfinex","ETHUSD",1772280331066,2.59647885,1868.0,1867.6,2.63937245]
["bitfinex","ETHUSD",1772280332561,1.33924312,1868.2,1867.6,2.63937245]
["bitfinex","ETHUSD",1772280332562,2.59647885,1868.1,1867.6,2.63937245]
["bitfinex","ETHUSD",1772280333763,2.59647885,1868.1,1867.7,3.97791718]
["bitfinex","ETHUSD",1772280333958,0.001,1868.2,1867.8,2.63937245]
["bitfinex","ETHUSD",1772280335169,3.93445453,1868.5,1867.8,2.63937245]
["bitfinex","ETHUSD",1772280335562,2.59647885,1868.4,1867.8,2.63937245]
["bitfinex","ETHUSD",1772280337093,2.59647885,1868.4,1868.0,2.63937245]
["bitfinex","ETHUSD",1772280337297,0.001,1868.1,1868.0,5.08837245]
["bitfinex","ETHUSD",1772280337497,2.59647885,1868.4,1868.0,5.08837245]
["bitfinex","ETHUSD",1772280338298,2.59647885,1868.4,1867.9,1.33840141]
["bitfinex","ETHUSD",1772280338299,2.59647885,1868.3,1867.7,0.0011]
["bitfinex","ETHUSD",1772280339204,2.59647885,1868.1,1867.7,0.0011]
["bitfinex","ETHUSD",1772280341288,2.59647885,1868.1,1867.7,2.45607352]
["bitfinex","ETHUSD",1772280341600,2.53143,1868.0,1867.7,0.0011]
["bitfinex","ETHUSD",1772280342988,3.87611224,1868.2,1867.7,2.51625098]
["bitfinex","ETHUSD",1772280344898,1.33823315,1868.2,1867.7,2.51625098]
["bitfinex","ETHUSD",1772280345082,2.53787909,1868.1,1867.7,2.51625098]
["bitfinex","ETHUSD",1772280345479,1.33832976,1868.0,1867.7,2.51625098]
["bitfinex","ETHUSD",1772280345687,2.53787909,1868.1,1867.7,3.85479422]
["bitfinex","ETHUSD",1772280345867,3.87615068,1868.1,1867.7,2.51625098]
["bitfinex","ETHUSD",1772280346073,2.53787909,1868.1,1867.7,3.85478807]
["bitfinex","ETHUSD",1772280346977,3.87600312,1868.3,1867.8,2.51515098]
["bitfinex","ETHUSD",1772280347177,3.87600312,1868.3,1867.7,1.33963709]
["bitfinex","ETHUSD",1772280347178,2.53787909,1868.2,1867.7,1.33964193]
["bitfinex","ETHUSD",1772280347395,2.53787909,1868.2,1867.7,2.4511]
["bitfinex","ETHUSD",1772280347575,2.53787909,1868.1,1867.7,6.30479119]
["bitfinex","ETHUSD",1772280349276,2.53787909,1868.3,1867.8,2.51515098]
["bitfinex","ETHUSD",1772280349475,5.35035095,1869.1,1867.7,3.78964021]
["bitfinex","ETHUSD",1772280349476,2.53787909,1868.5,1868.1,3.85337474]
["bitfinex","ETHUSD",1772280349686,2.53787909,1868.5,1868.1,2.51515098]
["bitfinex","ETHUSD",1772280350074,2.53787909,1868.5,1868.1,3.85339773]
["bitfinex","ETHUSD",1772280352173,2.53787909,1869.1,1868.5,2.51515098]
["bitfinex","ETHUSD",1772280352396,2.53787909,1869.0,1868.5,2.51352892]
["bitfinex","ETHUSD",1772280352594,2.53787909,1869.0,1868.2,2.452]
["bitfinex","ETHUSD",1772280352779,2.53787909,1869.0,1868.3,2.51515098]
["bitfinex","ETHUSD",1772280353776,2.53787909,1869.0,1868.3,4.96715098]
["bitfinex","ETHUSD",1772280353996,2.53787909,1869.0,1868.4,2.51515098]
["bitfinex","ETHUSD",1772280354511,3.87556435,1868.9,1868.4,2.51515098]
["bitfinex","ETHUSD",1772280356208,3.87556435,1868.9,1868.4,3.85316521]
["bitfinex","ETHUSD",1772280356584,2.53787909,1868.9,1868.4,3.85316521]
["bitfinex","ETHUSD",1772280356784,3.87556724,1868.9,1868.4,3.85316521]
["bitfinex","ETHUSD",1772280357002,2.53787909,1868.9,1868.6,3.72507077]
["bitfinex","ETHUSD",1772280357203,2.53787909,1869.2,1868.8,6.24022175]
["bitfinex","ETHUSD",1772280357394,1.33725595,1869.5,1868.8,6.24022175]
["bitfinex","ETHUSD",1772280357395,2.53787909,1869.4,1868.8,6.24022175]
["bitfinex","ETHUSD",1772280358502,2.53787909,1869.4,1868.9,2.51515098]
["bitfinex","ETHUSD",1772280358698,3.87521564,1869.4,1869.0,2.51515098]
["bitfinex","ETHUSD",1772280359087,5.34818532,1869.8,1869.2,6.24022175]
["bitfinex","ETHUSD",1772280359088,2.53787909,1869.7,1869.2,6.24022175]
["bitfinex","ETHUSD",1772280359284,2.27802535,1869.6,1869.2,6.24022175]
["bitfinex","ETHUSD",1772280359686,2.27802535,1869.6,1869.2,2.51515098]
["bitfinex","ETHUSD",1772280360516,2.53787909,1869.4,1868.8,2.51515098]
["bitfinex","ETHUSD",1772280360813,2.53787909,1869.2,1868.7,2.51515098]
["bitfinex","ETHUSD",1772280361511,2.27802535,1869.2,1868.9,2.51515098]
["bitfinex","ETHUSD",1772280361906,2.27802535,1869.1,1868.9,2.51515098]
["bitfinex","ETHUSD",1772280362110,2.27802535,1869.3,1868.9,2.51515098]
["bitfinex","ETHUSD",1772280364319,3.61542447,1869.3,1868.9,2.51515098]
["bitfinex","ETHUSD",1772280364895,2.53787909,1869.1,1868.5,2.51515098]
["bitfinex","ETHUSD",1772280365505,2.27802535,1869.0,1868.5,2.51515098]
["bitfinex","ETHUSD",1772280366796,1.33768526,1868.9,1868.5,2.51515098]
["bitfinex","ETHUSD",1772280367395,2.27802535,1868.8,1868.5,2.51515098]
["bitfinex","ETHUSD",1772280369626,2.27802535,1868.8,1868.6,2.51515098]
["bitfinex","ETHUSD",1772280372728,2.27802535,1868.7,1868.6,2.51515098]
["bitfinex","ETHUSD",1772280374725,3.87552435,1869.0,1868.6,2.51515098]
["bitfinex","ETHUSD",1772280374902,2.27802535,1868.9,1868.6,2.51515098]
["bitfinex","ETHUSD",1772280375302,3.87552435,1869.0,1868.6,2.51515098]
["bitfinex","ETHUSD",1772280375303,2.27802535,1868.8,1868.6,2.51515098]
["bitfinex","ETHUSD",1772280376023,2.27802535,1868.8,1868.6,2.59142273]
["bitfinex","ETHUSD",1772280376431,3.87552435,1869.0,1868.6,2.59142273]
["bitfinex","ETHUSD",1772280376625,2.27802535,1868.9,1868.6,6.42142273]
["bitfinex","ETHUSD",1772280379930,6.19793962,1868.9,1868.6,6.42142273]
["bitfinex","ETHUSD",1772280380230,2.5822288,1868.6,1868.5,0.0011]
["bitfinex","ETHUSD",1772280382536,1.33788834,1868.7,1868.5,0.0011]
["bitfinex","ETHUSD",1772280382702,2.27802535,1868.6,1868.5,0.0011]
["bitfinex","ETHUSD",1772280385914,6.19815418,1868.6,1868.5,0.0011]
["bitfinex","ETHUSD",1772280387439,2.27802535,1868.5,1868.0,0.47464084]
["bitfinex","ETHUSD",1772280387623,2.5822288,1868.4,1868.0,0.47464084]
["bitfinex","ETHUSD",1772280389746,2.5822288,1868.4,1868.1,0.54321133]
["bitfinex","ETHUSD",1772280393249,2.5822288,1868.6,1868.2,0.52015957]
["bitfinex","ETHUSD",1772280393449,2.27802535,1868.5,1868.2,0.52015957]
["bitfinex","ETHUSD",1772280393626,2.5822288,1868.7,1868.1,1.33824971]
["bitfinex","ETHUSD",1772280393830,2.5822288,1868.7,1868.4,0.51053552]
["bitfinex","ETHUSD",1772280394749,2.5822288,1868.9,1868.5,0.5674197]
["bitfinex","ETHUSD",1772280394920,3.91982945,1869.1,1868.5,0.5674197]
["bitfinex","ETHUSD",1772280395115,3.91982945,1869.1,1868.6,0.5674197]
["bitfinex","ETHUSD",1772280395547,2.5822288,1869.0,1868.6,0.5674197]
["bitfinex","ETHUSD",1772280397551,2.5822288,1869.0,1868.7,1.33782843]
["bitfinex","ETHUSD",1772280399054,2.5822288,1869.2,1868.7,1.86716323]
["bitfinex","ETHUSD",1772280399355,0.001,1868.9,1868.7,1.86716323]
["bitfinex","ETHUSD",1772280400654,0.001,1868.9,1868.7,5.69716323]
["bitfinex","ETHUSD",1772280401462,0.001,1868.9,1868.8,0.49627017]
["bitfinex","ETHUSD",1772280401664,0.001,1868.9,1868.8,1.83402701]
["bitfinex","ETHUSD",1772280402549,2.62567562,1868.9,1868.7,3.83]
["bitfinex","ETHUSD",1772280403256,0.001,1868.9,1868.7,5.64993906]
["bitfinex","ETHUSD",1772280403630,0.001,1868.9,1868.6,5.64100672]
["bitfinex","ETHUSD",1772280403832,2.62567562,1868.9,1868.6,5.64100672]
["bitfinex","ETHUSD",1772280405140,0.001,1868.9,1868.6,5.64100672]
["bitfinex","ETHUSD",1772280406772,2.62467562,1869.1,1868.8,0.44672666]
["bitfinex","ETHUSD",1772280407975,2.62467562,1869.3,1869.0,0.43807379]
["bitfinex","ETHUSD",1772280408269,0.001,1869.4,1869.1,4.16510604]
["bitfinex","ETHUSD",1772280409644,0.001,1869.4,1869.2,1.33747057]
["bitfinex","ETHUSD",1772280409843,2.62567562,1869.4,1869.2,1.33747057]
["bitfinex","ETHUSD",1772280410038,2.62567562,1869.4,1869.1,1.33748722]
["bitfinex","ETHUSD",1772280412786,1.33716463,1869.7,1869.2,0.39561555]
["bitfinex","ETHUSD",1772280412787,2.62467562,1869.6,1869.2,0.39561555]
["bitfinex","ETHUSD",1772280412989,2.62467562,1869.8,1869.2,0.39561555]
["bitfinex","ETHUSD",1772280413342,2.62467562,1869.8,1869.5,0.74419155]
["bitfinex","ETHUSD",1772280413545,2.62467562,1869.8,1869.3,0.39561555]
["bitfinex","ETHUSD",1772280413546,2.62467562,1869.8,1869.7,0.74419155]
["bitfinex","ETHUSD",1772280414469,2.62467562,1869.8,1869.5,0.74419155]
["bitfinex","ETHUSD",1772280416148,2.62467562,1870.0,1869.7,0.74419155]
["bitfinex","ETHUSD",1772280417287,2.62467562,1870.0,1869.6,4.86919808]
["bitfinex","ETHUSD",1772280417485,2.62467562,1870.3,1869.8,1.11603716]
["bitfinex","ETHUSD",1772280417773,2.62467562,1870.2,1869.7,1.11603716]
["bitfinex","ETHUSD",1772280418575,2.62467562,1870.2,1869.7,3.53205069]
["bitfinex","ETHUSD",1772280418877,2.62467562,1870.1,1869.4,2.463]
["bitfinex","ETHUSD",1772280419075,2.62467562,1870.1,1869.4,3.80032601]
["bitfinex","ETHUSD",1772280419273,2.62467562,1870.1,1869.4,6.21633954]
["bitfinex","ETHUSD",1772280420164,2.62467562,1870.1,1869.4,2.41601353]
["bitfinex","ETHUSD",1772280420352,2.62467562,1870.1,1869.3,4.86939812]
["bitfinex","ETHUSD",1772280420685,2.62467562,1870.1,1869.2,6.21643811]
["bitfinex","ETHUSD",1772280420877,2.62467562,1869.8,1869.0,7.58362075]
["bitfinex","ETHUSD",1772280421182,2.62467562,1869.7,1869.0,2.41601353]
["bitfinex","ETHUSD",1772280421760,2.62467562,1869.7,1868.9,0.0011]
["bitfinex","ETHUSD",1772280422181,2.62467562,1869.7,1868.9,1.33877736]
["bitfinex","ETHUSD",1772280422372,2.62467562,1869.7,1868.9,3.75479089]
["bitfinex","ETHUSD",1772280422962,2.62467562,1869.5,1868.9,3.75479089]
["bitfinex","ETHUSD",1772280424976,2.62467562,1869.4,1868.9,3.75479089]
["bitfinex","ETHUSD",1772280425788,2.62467562,1869.4,1869.0,2.41601353]
["bitfinex","ETHUSD",1772280426082,1.33732018,1869.5,1869.0,2.41601353]
["bitfinex","ETHUSD",1772280426083,1.33832018,1869.5,1869.0,2.41601353]
["bitfinex","ETHUSD",1772280426288,3.9629958,1869.5,1869.0,2.41601353]
["bitfinex","ETHUSD",1772280427088,3.9629958,1869.5,1869.0,1.33760453]
["bitfinex","ETHUSD",1772280427290,2.62467562,1870.5,1869.5,2.41601353]
["bitfinex","ETHUSD",1772280427586,2.62467562,1870.5,1869.6,2.41601353]
["bitfinex","ETHUSD",1772280429168,2.62467562,1870.3,1869.7,2.41601353]
["bitfinex","ETHUSD",1772280430666,5.34644995,1870.5,1869.8,2.47291367]
["bitfinex","ETHUSD",1772280430667,2.35529795,1870.5,1869.8,2.47291367]
["bitfinex","ETHUSD",1772280430878,3.69185111,1870.5,1869.8,2.47291367]
["bitfinex","ETHUSD",1772280431458,3.69185111,1870.5,1870.0,2.47291367]
["bitfinex","ETHUSD",1772280431459,2.35529795,1870.5,1870.0,2.47291367]
["bitfinex","ETHUSD",1772280431659,2.35529795,1870.4,1869.7,2.47291367]
["bitfinex","ETHUSD",1772280431958,2.35529795,1870.4,1869.4,2.47291367]
["bitfinex","ETHUSD",1772280432158,2.35529795,1870.2,1869.0,3.81047829]
["bitfinex","ETHUSD",1772280432357,5.21259911,1870.3,1869.1,2.47291367]
["bitfinex","ETHUSD",1772280432358,2.35529795,1870.0,1869.1,2.47291367]
["bitfinex","ETHUSD",1772280433789,1.33696989,1869.9,1869.2,1.33747057]
["bitfinex","ETHUSD",1772280434125,2.35529795,1869.8,1869.1,2.47291367]
["bitfinex","ETHUSD",1772280434412,2.35529795,1869.8,1869.1,3.81045236]
["bitfinex","ETHUSD",1772280434615,2.35529795,1869.8,1869.1,2.47291367]
["bitfinex","ETHUSD",1772280434908,2.35529795,1869.8,1869.1,3.81044612]
["bitfinex","ETHUSD",1772280435407,2.35529795,1869.8,1868.9,0.0011]
["bitfinex","ETHUSD",1772280435606,2.35529795,1869.8,1868.9,1.33874004]
["bitfinex","ETHUSD",1772280435780,2.35529795,1869.6,1869.1,1.33754213]
["bitfinex","ETHUSD",1772280436612,2.35529795,1869.6,1869.0,3.81047113]
["bitfinex","ETHUSD",1772280438016,3.6925096,1869.6,1869.0,3.81157113]
["bitfinex","ETHUSD",1772280438800,2.35529795,1869.5,1869.0,0.0011]
["bitfinex","ETHUSD",1772280439005,2.35529795,1869.5,1868.8,0.0011]
["bitfinex","ETHUSD",1772280439314,1.33721165,1869.6,1868.2,1.33928605]
["bitfinex","ETHUSD",1772280439315,2.35529795,1869.2,1868.2,1.33928605]
["bitfinex","ETHUSD",1772280439483,2.35529795,1869.2,1868.2,0.0011]
["bitfinex","ETHUSD",1772280439993,2.35529795,1869.0,1868.2,0.0011]
["bitfinex","ETHUSD",1772280441991,5.35016853,1869.2,1868.5,5.21259911]
["bitfinex","ETHUSD",1772280441992,2.35529795,1869.2,1868.5,5.21259911]
["bitfinex","ETHUSD",1772280442195,2.35529795,1869.2,1868.3,4.06691367]
["bitfinex","ETHUSD",1772280443128,2.35529795,1869.2,1868.3,2.47291367]
["bitfinex","ETHUSD",1772280443314,2.35529795,1869.2,1868.2,0.0011]
["bitfinex","ETHUSD",1772280443315,2.35529795,1869.1,1868.2,0.0011]
["bitfinex","ETHUSD",1772280444112,2.35529795,1868.9,1868.2,0.0011]
["bitfinex","ETHUSD",1772280446900,3.69305479,1868.8,1868.2,0.0011]
["bitfinex","ETHUSD",1772280447731,3.69305479,1868.8,1868.2,2.47401367]
["bitfinex","ETHUSD",1772280448605,2.35529795,1868.7,1868.2,0.0011]
["bitfinex","ETHUSD",1772280448932,2.35529795,1868.5,1868.2,0.0011]
["bitfinex","ETHUSD",1772280449101,2.35529795,1868.5,1868.0,0.0011]
["bitfinex","ETHUSD",1772280450828,2.35529795,1868.5,1868.1,0.0011]
["bitfinex","ETHUSD",1772280451130,1.33804324,1868.4,1868.1,0.0011]
["bitfinex","ETHUSD",1772280452031,2.35529795,1868.4,1868.1,0.0011]
["bitfinex","ETHUSD",1772280452403,1.3380281,1868.5,1868.1,0.0011]
["bitfinex","ETHUSD",1772280452935,1.3380281,1868.5,1868.1,2.47401367]
["bitfinex","ETHUSD",1772280453331,2.677,1868.7,1868.2,2.47291367]
["bitfinex","ETHUSD",1772280454013,1.33780594,1868.8,1868.2,2.47291367]
["bitfinex","ETHUSD",1772280455029,5.35089882,1868.9,1868.2,1.33813735]
["bitfinex","ETHUSD",1772280455218,5.35089882,1868.9,1868.3,2.47291367]
["bitfinex","ETHUSD",1772280455751,7.70619677,1868.9,1868.3,2.47291367]
["bitfinex","ETHUSD",1772280458253,2.35529795,1868.8,1868.1,2.47401367]
["bitfinex","ETHUSD",1772280460233,2.35529795,1868.8,1868.1,3.812266]
["bitfinex","ETHUSD",1772280460234,3.69312638,1868.7,1868.1,3.812266]
["bitfinex","ETHUSD",1772280460431,8.02838028,1869.1,1868.3,2.37574558]
["bitfinex","ETHUSD",1772280460432,2.35529795,1868.9,1868.3,2.37574558]
["bitfinex","ETHUSD",1772280462056,2.35529795,1868.9,1868.2,3.83]
["bitfinex","ETHUSD",1772280463135,2.29844682,1868.7,1868.2,3.8311]
["bitfinex","ETHUSD",1772280463959,2.29844682,1868.7,1868.2,0.0011]
["bitfinex","ETHUSD",1772280464332,2.29844682,1868.7,1868.2,2.4324216]
["bitfinex","ETHUSD",1772280465226,2.29844682,1868.7,1868.0,9.18331612]
["bitfinex","ETHUSD",1772280465446,1.33875684,1868.8,1868.0,9.18331612]
["bitfinex","ETHUSD",1772280465447,1.33881724,1868.8,1868.2,0.30493843]
["bitfinex","ETHUSD",1772280465873,3.65053006,1868.8,1868.2,0.30493843]
["bitfinex","ETHUSD",1772280466232,0.001,1868.8,1868.2,0.30493843]
["bitfinex","ETHUSD",1772280466432,0.001,1868.8,1868.2,0.58982245]
["bitfinex","ETHUSD",1772280466658,3.64976614,1869.1,1868.2,0.58882245]
["bitfinex","ETHUSD",1772280466832,2.31221282,1869.0,1868.2,0.58882245]
["bitfinex","ETHUSD",1772280467536,5.35009303,1869.2,1868.4,0.58181297]
["bitfinex","ETHUSD",1772280467537,3.64968339,1869.2,1868.4,0.58181297]
["bitfinex","ETHUSD",1772280468843,3.64968339,1869.2,1868.3,6.55071397]
["bitfinex","ETHUSD",1772280468844,2.31221282,1869.1,1868.3,6.55071397]
["bitfinex","ETHUSD",1772280469032,2.31221282,1869.1,1868.4,0.57479577]
["bitfinex","ETHUSD",1772280469962,3.64982484,1869.1,1868.5,1.90579311]
["bitfinex","ETHUSD",1772280470562,3.64982484,1869.1,1868.6,0.56089026]
["bitfinex","ETHUSD",1772280470745,3.64976195,1869.1,1868.6,0.56089026]
["bitfinex","ETHUSD",1772280471141,2.31221282,1869.1,1868.6,0.56089026]
["bitfinex","ETHUSD",1772280471346,3.6497631,1869.1,1868.6,0.56089026]
["bitfinex","ETHUSD",1772280471755,2.31221282,1869.1,1868.6,0.56089026]
["bitfinex","ETHUSD",1772280471952,3.64975867,1869.1,1868.6,0.56089026]
["bitfinex","ETHUSD",1772280473059,3.64975867,1869.1,1868.6,1.89875935]
["bitfinex","ETHUSD",1772280474564,3.64961758,1869.3,1868.7,0.53360823]
["bitfinex","ETHUSD",1772280474759,3.64961265,1869.3,1868.7,0.53360823]
["bitfinex","ETHUSD",1772280475150,0.001,1869.1,1868.8,1.87136507]
["bitfinex","ETHUSD",1772280476448,0.001,1869.1,1868.8,0.53360823]
["bitfinex","ETHUSD",1772280477145,0.001,1869.1,1868.9,1.85792046]
["bitfinex","ETHUSD",1772280477351,0.001,1869.5,1869.1,0.51258531]
["bitfinex","ETHUSD",1772280479480,0.001,1869.5,1868.7,0.49942787]
["bitfinex","ETHUSD",1772280479481,2.31371282,1869.5,1868.7,0.49942787]
["bitfinex","ETHUSD",1772280481576,2.31271282,1869.3,1868.7,1.83721272]
["bitfinex","ETHUSD",1772280483682,2.31371282,1869.5,1869.0,4.19581251]
["bitfinex","ETHUSD",1772280485196,2.31371282,1869.5,1869.1,0.46712228]
["bitfinex","ETHUSD",1772280485556,2.31371282,1869.5,1869.2,1.33747057]
["bitfinex","ETHUSD",1772280486183,2.31271282,1869.4,1868.9,4.00761599]
["bitfinex","ETHUSD",1772280486390,2.31271282,1869.4,1868.9,4.00768408]
["bitfinex","ETHUSD",1772280486698,2.31271282,1869.4,1868.9,2.67]
["bitfinex","ETHUSD",1772280486855,2.31271282,1869.4,1868.9,4.00768151]
["bitfinex","ETHUSD",1772280487663,0.001,1869.2,1868.9,4.00768151]
["bitfinex","ETHUSD",1772280488657,0.001,1869.5,1869.1,0.44191908]
["bitfinex","ETHUSD",1772280488857,0.001,1869.5,1869.0,0.44191908]
["bitfinex","ETHUSD",1772280489060,0.001,1869.5,1869.1,0.44191908]
["bitfinex","ETHUSD",1772280489758,0.001,1869.5,1869.2,1.33747057]
["bitfinex","ETHUSD",1772280490361,2.31271282,1869.9,1869.3,0.42746401]
["bitfinex","ETHUSD",1772280491789,2.31271282,1869.9,1869.5,1.33725595]
["bitfinex","ETHUSD",1772280495207,2.31271282,1869.9,1869.3,5.34946888]
["bitfinex","ETHUSD",1772280495208,2.31271282,1869.8,1869.3,5.34946888]
["bitfinex","ETHUSD",1772280495785,2.31271282,1869.8,1869.3,5.74671631]
["bitfinex","ETHUSD",1772280498212,2.31271282,1869.8,1869.4,0.38538804]
["bitfinex","ETHUSD",1772280500219,2.31271282,1869.8,1869.5,1.33725595]
["bitfinex","ETHUSD",1772280500220,0.001,1869.7,1869.5,1.33725595]
["bitfinex","ETHUSD",1772280505727,0.001,1869.7,1869.5,1.6764862]
["bitfinex","ETHUSD",1772280508731,2.31371282,1869.7,1869.3,2.67]
["bitfinex","ETHUSD",1772280509027,2.31371282,1869.7,1869.3,4.00739207]
["bitfinex","ETHUSD",1772280510030,2.31371282,1869.7,1869.3,2.67]
["bitfinex","ETHUSD",1772280510031,2.31271282,1869.6,1869.3,2.67]
["bitfinex","ETHUSD",1772280510901,2.31271282,1869.6,1869.0,1.33756884]
["bitfinex","ETHUSD",1772280511228,2.31271282,1869.6,1869.0,1.53922959]
["bitfinex","ETHUSD",1772280511526,2.29244594,1869.5,1869.0,1.53922959]
["bitfinex","ETHUSD",1772280511733,2.29244594,1869.5,1869.4,0.0011]
["bitfinex","ETHUSD",1772280512308,2.29344594,1869.7,1869.4,0.0011]
["bitfinex","ETHUSD",1772280512629,2.29244594,1869.6,1869.4,0.0011]
["bitfinex","ETHUSD",1772280513753,1.33811354,1869.7,1869.4,0.0011]
["bitfinex","ETHUSD",1772280513754,0.001,1869.7,1869.4,0.0011]
["bitfinex","ETHUSD",1772280513969,0.001,1869.7,1869.4,2.72730817]
["bitfinex","ETHUSD",1772280514934,3.72230445,1868.7,1867.9,0.0011]
["bitfinex","ETHUSD",1772280515141,2.29244594,1868.6,1867.9,0.0011]
["bitfinex","ETHUSD",1772280515652,2.29244594,1868.3,1867.9,0.0011]
["bitfinex","ETHUSD",1772280515871,2.29244594,1868.1,1867.5,0.0011]
["bitfinex","ETHUSD",1772280516234,2.29244594,1868.1,1867.5,0.0066]
["bitfinex","ETHUSD",1772280516435,2.29244594,1867.7,1867.5,0.0011]
["bitfinex","ETHUSD",1772280516632,2.29244594,1867.7,1866.9,0.0011]
["bitfinex","ETHUSD",1772280516837,13.87470544,1867.8,1866.7,0.0055]
["bitfinex","ETHUSD",1772280516838,2.29244594,1867.2,1866.7,0.0055]
["bitfinex","ETHUSD",1772280517039,2.29244594,1867.2,1866.4,0.0055]
["bitfinex","ETHUSD",1772280517535,3.72230445,1867.1,1866.4,0.0055]
["bitfinex","ETHUSD",1772280517740,2.29244594,1867.0,1866.4,0.0055]
["bitfinex","ETHUSD",1772280518058,2.29244594,1866.8,1866.4,0.0055]
["bitfinex","ETHUSD",1772280520137,2.29244594,1867.1,1866.4,3.72230445]
["bitfinex","ETHUSD",1772280520442,2.29244594,1867.5,1866.6,3.72230445]
["bitfinex","ETHUSD",1772280520653,2.29244594,1867.5,1866.7,2.445]
["bitfinex","ETHUSD",1772280521274,2.29244594,1867.5,1866.8,3.72780445]
["bitfinex","ETHUSD",1772280521584,2.29244594,1867.5,1866.8,6.11382362]
["bitfinex","ETHUSD",1772280521952,3.73785282,1867.7,1867.1,1.33897488]
["bitfinex","ETHUSD",1772280523074,2.46399163,1867.6,1867.1,1.33897488]
["bitfinex","ETHUSD",1772280525079,2.46399163,1867.6,1867.2,0.0011]
["bitfinex","ETHUSD",1772280526485,2.46399163,1867.6,1867.1,1.33897488]
["bitfinex","ETHUSD",1772280526788,2.46399163,1867.6,1867.2,0.0055]
["bitfinex","ETHUSD",1772280527862,2.46399163,1868.4,1867.4,3.72230445]
["bitfinex","ETHUSD",1772280528095,2.46399163,1868.4,1867.3,4.8609214]
["bitfinex","ETHUSD",1772280529316,2.46399163,1868.2,1867.4,1.33875977]
["bitfinex","ETHUSD",1772280529801,2.46399163,1868.2,1867.5,0.0011]
["bitfinex","ETHUSD",1772280531193,2.46399163,1868.2,1867.6,0.0044]
["bitfinex","ETHUSD",1772280531392,2.46399163,1868.0,1867.6,0.0044]
["bitfinex","ETHUSD",1772280532410,2.46399163,1868.0,1867.7,0.0011]
["bitfinex","ETHUSD",1772280532600,2.46399163,1868.0,1867.6,0.0044]
["bitfinex","ETHUSD",1772280533800,2.46399163,1867.8,1867.6,0.0044]
["bitfinex","ETHUSD",1772280534000,2.46399163,1867.8,1867.3,1.33877305]
["bitfinex","ETHUSD",1772280534001,2.46399163,1867.8,1867.2,2.441]
["bitfinex","ETHUSD",1772280534200,2.46399163,1867.8,1867.3,0.0044]
["bitfinex","ETHUSD",1772280536729,2.46399163,1867.6,1867.3,0.0044]
["bitfinex","ETHUSD",1772280541521,1.33854473,1867.7,1867.3,0.0044]
["bitfinex","ETHUSD",1772280542328,3.80253636,1867.7,1867.3,0.0044]
["bitfinex","ETHUSD",1772280544646,2.46399163,1867.6,1867.3,0.0044]
["bitfinex","ETHUSD",1772280546317,3.80246469,1867.8,1867.3,2.4203214]
["bitfinex","ETHUSD",1772280546517,3.80217811,1868.2,1867.3,2.4203214]
["bitfinex","ETHUSD",1772280546727,2.46399163,1868.1,1867.3,2.4203214]
["bitfinex","ETHUSD",1772280548524,1.33832976,1868.0,1867.4,1.33875977]
["bitfinex","ETHUSD",1772280548722,3.80230314,1868.1,1867.5,2.4159214]
["bitfinex","ETHUSD",1772280548955,3.80230314,1868.1,1867.5,2.4203214]
["bitfinex","ETHUSD",1772280549247,0.001,1868.0,1867.5,2.4203214]
["bitfinex","ETHUSD",1772280550454,2.46499163,1868.0,1867.5,0.0044]
["bitfinex","ETHUSD",1772280550661,2.43253435,1867.8,1867.4,0.0011]
["bitfinex","ETHUSD",1772280550866,2.43253435,1867.8,1867.4,0.0055]
["bitfinex","ETHUSD",1772280553763,1.33854473,1867.7,1867.4,0.0055]
["bitfinex","ETHUSD",1772280553976,3.77107908,1867.7,1867.4,0.0055]
["bitfinex","ETHUSD",1772280556450,3.77107908,1867.7,1867.4,0.0011]
["bitfinex","ETHUSD",1772280556769,3.77107908,1867.7,1867.4,0.00011258]
["bitfinex","ETHUSD",1772280560955,3.77107908,1867.7,1867.4,0.00451258]
["bitfinex","ETHUSD",1772280561870,2.43253435,1867.6,1867.1,0.0011]
["bitfinex","ETHUSD",1772280562271,2.43253435,1867.6,1867.5,0.0011]
["bitfinex","ETHUSD",1772280562467,2.43253435,1867.6,1867.1,0.0011]
["bitfinex","ETHUSD",1772280562673,2.43253435,1867.4,1867.1,0.0011]
["bitfinex","ETHUSD",1772280563072,2.43253435,1867.4,1867.2,0.0011]
["bitfinex","ETHUSD",1772280563277,2.43253435,1867.4,1867.2,0.00011257]
["bitfinex","ETHUSD",1772280564550,0.001,1867.6,1867.2,2.46287913]
["bitfinex","ETHUSD",1772280564750,0.001,1867.6,1867.3,3.80159802]
["bitfinex","ETHUSD",1772280566185,0.001,1867.6,1867.3,2.46276656]
["bitfinex","ETHUSD",1772280566371,0.001,1867.6,1867.2,0.00011257]
["bitfinex","ETHUSD",1772280566984,0.001,1867.6,1867.2,1.33901456]
["bitfinex","ETHUSD",1772280567153,0.001,1867.6,1867.2,3.80178112]
["bitfinex","ETHUSD",1772280570766,0.001,1867.6,1867.3,2.46276656]
["bitfinex","ETHUSD",1772280572294,2.43353435,1867.6,1866.8,2.4291]
["bitfinex","ETHUSD",1772280572469,2.43353435,1867.6,1866.9,2.46276656]
["bitfinex","ETHUSD",1772280574463,2.43253435,1867.4,1866.9,2.46276656]
["bitfinex","ETHUSD",1772280574668,2.43253435,1867.4,1867.0,0.0011]
["bitfinex","ETHUSD",1772280575486,2.43253435,1867.4,1867.1,0.00121257]
["bitfinex","ETHUSD",1772280575871,1.33868808,1867.5,1867.1,2.46397913]
["bitfinex","ETHUSD",1772280576183,3.77122243,1867.5,1867.1,2.46397913]
["bitfinex","ETHUSD",1772280577511,2.43253435,1867.4,1867.1,0.00121257]
["bitfinex","ETHUSD",1772280579592,2.43253435,1867.2,1866.9,0.0011]
["bitfinex","ETHUSD",1772280579761,3.77134583,1867.4,1866.9,2.46386656]
["bitfinex","ETHUSD",1772280581899,2.45939458,1867.3,1866.9,2.46386656]
["bitfinex","ETHUSD",1772280582399,2.45939458,1867.3,1866.9,0.0011]
["bitfinex","ETHUSD",1772280582767,2.45939458,1867.3,1866.9,3.78675212]
["bitfinex","ETHUSD",1772280583011,2.45939458,1867.3,1866.9,1.34020764]
["bitfinex","ETHUSD",1772280584493,2.30988621,1867.2,1866.9,0.0011]
["bitfinex","ETHUSD",1772280586405,3.64879193,1867.2,1866.9,0.0011]
["bitfinex","ETHUSD",1772280586601,2.30988621,1867.2,1867.0,0.0011]
["bitfinex","ETHUSD",1772280595638,3.64868751,1867.4,1867.0,0.0011]
["bitfinex","ETHUSD",1772280595850,1.33975447,1867.5,1867.0,2.44764448]
["bitfinex","ETHUSD",1772280598543,1.33975447,1867.5,1867.2,2.44654448]
["bitfinex","ETHUSD",1772280598746,0.001,1867.4,1867.2,2.44654448]
["bitfinex","ETHUSD",1772280600653,0.001,1867.4,1867.3,2.44654448]
["bitfinex","ETHUSD",1772280602227,0.001,1867.4,1867.3,0.33784474]
["bitfinex","ETHUSD",1772280602736,0.001,1867.4,1867.1,0.60662946]
["bitfinex","ETHUSD",1772280603352,0.001,1867.5,1867.4,0.60452946]
["bitfinex","ETHUSD",1772280605136,0.001,1867.5,1867.2,0.66205827]
["bitfinex","ETHUSD",1772280605343,2.31088621,1867.5,1867.1,0.0011]
["bitfinex","ETHUSD",1772280606980,2.31088621,1867.5,1867.1,0.6589469]
["bitfinex","ETHUSD",1772280607339,3.64961361,1867.5,1867.1,0.6589469]
["bitfinex","ETHUSD",1772280607737,3.64958082,1867.5,1867.1,0.6589469]
["bitfinex","ETHUSD",1772280608146,2.30988621,1867.4,1867.1,0.6589469]
["bitfinex","ETHUSD",1772280609171,2.30988621,1867.4,1867.1,0.0011]
["bitfinex","ETHUSD",1772280609341,2.30988621,1867.2,1867.1,0.0011]
["bitfinex","ETHUSD",1772280609769,2.30988621,1867.3,1867.1,0.0011]
["bitfinex","ETHUSD",1772280610469,2.30988621,1867.3,1867.2,0.0011]
["bitfinex","ETHUSD",1772280611408,3.64871767,1867.3,1867.2,0.0011]
["bitfinex","ETHUSD",1772280612783,2.43399866,1867.2,1867.0,0.0011]
["bitfinex","ETHUSD",1772280613901,2.43399866,1867.1,1867.0,0.0011]
["bitfinex","ETHUSD",1772280617713,2.43399866,1867.3,1867.0,0.0011]
["bitfinex","ETHUSD",1772280620044,2.43399866,1867.2,1867.0,0.0011]
["bitfinex","ETHUSD",1772280622099,3.77290687,1867.2,1867.0,0.0011]
["bitfinex","ETHUSD",1772280622330,2.43399866,1867.2,1867.0,0.0011]
["bitfinex","ETHUSD",1772280623217,2.43399866,1867.2,1867.1,0.0011]
["bitfinex","ETHUSD",1772280623405,2.43499866,1867.2,1867.1,0.0011]
["bitfinex","ETHUSD",1772280625334,3.77390183,1867.2,1867.1,0.0011]
["bitfinex","ETHUSD",1772280629455,2.43399866,1867.1,1866.8,0.0011]
["bitfinex","ETHUSD",1772280629754,2.43399866,1867.1,1866.7,0.61207646]
["bitfinex","ETHUSD",1772280631551,2.43399866,1866.9,1866.7,0.0011]
["bitfinex","ETHUSD",1772280632553,2.43399866,1867.0,1866.7,0.60764951]
["bitfinex","ETHUSD",1772280634269,3.77390391,1867.2,1866.9,0.60193744]
["bitfinex","ETHUSD",1772280634745,0.001,1867.2,1867.0,0.74645981]
["bitfinex","ETHUSD",1772280634953,0.001,1867.2,1867.1,0.59964636]
["bitfinex","ETHUSD",1772280635268,2.43499866,1867.4,1867.1,0.59964636]
["bitfinex","ETHUSD",1772280635473,3.77375866,1867.4,1867.1,0.59964636]
["bitfinex","ETHUSD",1772280635768,2.43499866,1867.4,1867.1,0.59964636]
["bitfinex","ETHUSD",1772280635967,0.001,1867.2,1867.1,0.59964636]
["bitfinex","ETHUSD",1772280638671,0.001,1867.4,1867.1,0.59964636]
["bitfinex","ETHUSD",1772280638874,2.43499866,1867.4,1867.0,0.58936553]
["bitfinex","ETHUSD",1772280639055,2.43399866,1867.2,1866.8,0.59046553]
["bitfinex","ETHUSD",1772280639954,2.43399866,1867.2,1866.8,1.92965485]
["bitfinex","ETHUSD",1772280640354,2.43399866,1867.2,1866.9,0.58704057]
["bitfinex","ETHUSD",1772280642093,2.43399866,1867.2,1866.9,1.92614983]
["bitfinex","ETHUSD",1772280642270,3.6286352,1867.4,1867.0,0.58341402]
["bitfinex","ETHUSD",1772280642871,2.26065519,1867.3,1867.0,0.58341402]
["bitfinex","ETHUSD",1772280645089,3.59949209,1867.3,1867.0,0.58341402]
["bitfinex","ETHUSD",1772280645463,3.59949209,1867.3,1866.9,1.33910926]
["bitfinex","ETHUSD",1772280645464,2.26065519,1867.2,1866.9,0.57494229]
["bitfinex","ETHUSD",1772280648092,2.26165519,1867.2,1866.9,0.57494229]
["bitfinex","ETHUSD",1772280648679,0.001,1867.2,1867.0,0.56774451]
["bitfinex","ETHUSD",1772280649207,0.001,1867.4,1867.2,0.56674451]
["bitfinex","ETHUSD",1772280651814,0.001,1867.4,1867.3,0.55956126]
["bitfinex","ETHUSD",1772280651987,0.001,1867.4,1867.1,0.55956126]
["bitfinex","ETHUSD",1772280652482,2.26165519,1867.4,1867.1,0.55956126]
["bitfinex","ETHUSD",1772280655007,0.001,1867.4,1867.2,0.55231769]
["bitfinex","ETHUSD",1772280656534,2.26165519,1867.4,1867.1,1.33893798]
["bitfinex","ETHUSD",1772280656725,2.26165519,1867.4,1867.1,1.88642216]
["bitfinex","ETHUSD",1772280658823,2.26165519,1867.4,1867.1,0.54748418]
["bitfinex","ETHUSD",1772280659299,2.26065519,1867.2,1866.8,1.88292226]
["bitfinex","ETHUSD",1772280659822,2.26065519,1867.2,1867.0,0.0011]
["bitfinex","ETHUSD",1772280660920,2.26065519,1867.1,1866.8,0.0011]
["bitfinex","ETHUSD",1772280662231,2.26065519,1867.1,1866.8,0.53767074]
["bitfinex","ETHUSD",1772280662726,2.26065519,1867.1,1866.8,0.0011]
["bitfinex","ETHUSD",1772280663537,2.26065519,1867.0,1866.8,0.0011]
["bitfinex","ETHUSD",1772280667838,2.26065519,1866.9,1866.7,0.0011]
["bitfinex","ETHUSD",1772280669219,2.26065519,1866.9,1866.5,1.67231926]
["bitfinex","ETHUSD",1772280670214,2.26165519,1867.3,1866.6,1.44821438]
["bitfinex","ETHUSD",1772280670422,2.22329837,1867.2,1866.7,0.32827621]
["bitfinex","ETHUSD",1772280672229,2.22329837,1867.2,1866.8,1.66933656]
["bitfinex","ETHUSD",1772280672465,2.22329837,1867.2,1866.8,1.67043656]
["bitfinex","ETHUSD",1772280672630,0.001,1867.1,1866.8,1.67043656]
["bitfinex","ETHUSD",1772280673356,0.001,1867.1,1866.8,1.34029005]
["bitfinex","ETHUSD",1772280673527,0.001,1867.1,1866.8,1.66578012]
["bitfinex","ETHUSD",1772280673858,0.001,1867.1,1866.8,1.34029005]
["bitfinex","ETHUSD",1772280674052,0.001,1867.1,1866.9,0.32549007]
["bitfinex","ETHUSD",1772280674450,0.001,1867.1,1866.8,1.34029005]
["bitfinex","ETHUSD",1772280674451,2.22429837,1867.1,1866.8,0.32424579]
["bitfinex","ETHUSD",1772280675564,2.22429837,1867.1,1866.8,0.0011]
["bitfinex","ETHUSD",1772280679395,2.22429837,1867.1,1866.8,0.31486205]
["bitfinex","ETHUSD",1772280679688,2.22429837,1867.1,1866.8,0.0011]
["bitfinex","ETHUSD",1772280681674,2.22329837,1867.0,1866.8,0.0011]
["bitfinex","ETHUSD",1772280683088,2.22329837,1867.0,1866.8,0.30551639]
["bitfinex","ETHUSD",1772280683268,2.22329837,1867.0,1866.8,0.0011]
["bitfinex","ETHUSD",1772280683597,2.22429837,1867.1,1866.8,0.3031811]
["bitfinex","ETHUSD",1772280684099,0.001,1867.1,1866.9,1.64119942]
["bitfinex","ETHUSD",1772280684394,0.001,1867.1,1866.9,0.3020811]
["bitfinex","ETHUSD",1772280684703,2.22429837,1867.1,1866.9,0.3020811]
["bitfinex","ETHUSD",1772280685200,2.22429837,1867.1,1866.8,1.63998438]
["bitfinex","ETHUSD",1772280685695,0.001,1867.0,1866.8,1.63998438]
["bitfinex","ETHUSD",1772280689193,0.001,1867.0,1866.8,0.30084491]
["bitfinex","ETHUSD",1772280689395,2.22429837,1867.0,1866.8,0.0011]
["bitfinex","ETHUSD",1772280696605,2.22274837,1866.9,1866.6,0.0011]
["bitfinex","ETHUSD",1772280697201,2.22374837,1866.9,1866.6,0.0011]
["bitfinex","ETHUSD",1772280698615,2.22274837,1866.8,1866.6,0.0011]
["bitfinex","ETHUSD",1772280699702,0.001,1866.9,1866.6,0.25900197]
["bitfinex","ETHUSD",1772280704032,0.001,1866.9,1866.6,1.59828397]
["bitfinex","ETHUSD",1772280704727,2.22374837,1866.9,1866.6,1.59828397]
["bitfinex","ETHUSD",1772280709725,2.22374837,1866.9,1866.6,0.0011]
["bitfinex","ETHUSD",1772280714326,2.22374837,1866.9,1866.6,0.21528464]
["bitfinex","ETHUSD",1772280716357,2.22374837,1866.9,1866.7,1.33926179]
["bitfinex","ETHUSD",1772280716661,2.22374837,1866.9,1866.6,1.34042923]
["bitfinex","ETHUSD",1772280718646,2.22374837,1866.9,1866.6,0.0011]
["bitfinex","ETHUSD",1772280720726,2.22374837,1866.9,1866.7,0.0011]
["bitfinex","ETHUSD",1772280720921,0.001,1866.8,1866.7,0.0011]
["bitfinex","ETHUSD",1772280721154,2.22374837,1866.8,1866.7,0.0011]
["bitfinex","ETHUSD",1772280722057,2.22219837,1866.7,1866.5,0.0011]
["bitfinex","ETHUSD",1772280729744,0.001,1866.8,1866.7,0.16793788]
["bitfinex","ETHUSD",1772280731632,0.001,1867.0,1866.8,0.16101671]
["bitfinex","ETHUSD",1772280731837,0.001,1867.0,1866.9,0.90769254]
["bitfinex","ETHUSD",1772280732034,0.001,1867.0,1866.9,0.16101671]
["bitfinex","ETHUSD",1772280732940,0.001,1867.0,1866.9,0.90769254]
["bitfinex","ETHUSD",1772280733148,0.001,1867.0,1866.9,2.24681086]
["bitfinex","ETHUSD",1772280733665,0.001,1867.0,1866.9,1.50013503]
["bitfinex","ETHUSD",1772280734134,0.001,1867.0,1866.9,2.24681086]
["bitfinex","ETHUSD",1772280734534,0.001,1867.0,1866.9,1.50013503]
["bitfinex","ETHUSD",1772280735144,0.001,1867.0,1866.7,3.14367583]
["bitfinex","ETHUSD",1772280735145,2.1760726,1867.0,1866.7,1.49167935]
["bitfinex","ETHUSD",1772280735776,2.1770726,1867.1,1866.8,2.098711]
["bitfinex","ETHUSD",1772280737375,2.1770726,1867.1,1866.8,3.4378875]
["bitfinex","ETHUSD",1772280737578,2.1770726,1867.1,1866.7,1.33923453]
["bitfinex","ETHUSD",1772280738377,2.1770726,1867.1,1866.7,3.43794553]
["bitfinex","ETHUSD",1772280739047,2.1770726,1867.1,1866.8,2.098711]
["bitfinex","ETHUSD",1772280739865,0.001,1867.1,1866.9,2.098711]
["bitfinex","ETHUSD",1772280740643,2.1770726,1867.1,1866.9,2.098711]
["bitfinex","ETHUSD",1772280741544,2.1770726,1867.1,1866.8,2.098711]
["bitfinex","ETHUSD",1772280742144,2.1760726,1867.0,1866.7,2.4]
["bitfinex","ETHUSD",1772280742367,2.1760726,1867.0,1866.6,3.43909519]
["bitfinex","ETHUSD",1772280742563,2.1760726,1867.0,1866.6,5.83909519]
["bitfinex","ETHUSD",1772280743277,2.1760726,1867.0,1866.7,2.098711]
["bitfinex","ETHUSD",1772280744573,2.1760726,1867.0,1866.8,1.34029005]
["bitfinex","ETHUSD",1772280744958,2.1770726,1867.0,1866.8,1.34029005]
["bitfinex","ETHUSD",1772280745159,2.1770726,1867.0,1866.8,0.0011]
["bitfinex","ETHUSD",1772280753813,2.1760726,1866.9,1866.8,0.0011]
["bitfinex","ETHUSD",1772280755219,3.51519092,1866.9,1866.8,0.0011]
["bitfinex","ETHUSD",1772280756490,2.1760726,1866.9,1866.8,0.0011]
["bitfinex","ETHUSD",1772280757088,2.1770726,1866.9,1866.8,0.0011]
["bitfinex","ETHUSD",1772280765133,0.001,1866.9,1866.8,0.0011]
["bitfinex","ETHUSD",1772280765319,0.001,1866.9,1866.8,2.11343255]
["bitfinex","ETHUSD",1772280766034,0.001,1866.9,1866.8,3.4526226]
["bitfinex","ETHUSD",1772280768038,0.001,1866.9,1866.8,2.11343255]
["bitfinex","ETHUSD",1772280769818,0.001,1866.9,1866.8,0.0011]
["bitfinex","ETHUSD",1772280773259,0.001,1866.9,1866.8,2.11343255]
["bitfinex","ETHUSD",1772280773554,0.001,1867.0,1866.9,2.11233255]
["bitfinex","ETHUSD",1772280775370,0.001,1867.0,1866.9,3.45145087]
["bitfinex","ETHUSD",1772280778164,0.001,1867.0,1866.9,2.11233255]
["bitfinex","ETHUSD",1772280778483,2.20635054,1867.3,1867.0,2.11233255]
["bitfinex","ETHUSD",1772280780348,2.20635054,1867.3,1867.0,3.45137258]
["bitfinex","ETHUSD",1772280782682,2.20635054,1867.3,1867.1,2.85900838]
["bitfinex","ETHUSD",1772280782683,0.001,1867.3,1867.1,2.85900838]
["bitfinex","ETHUSD",1772280782889,0.001,1867.3,1867.2,2.11233255]
["bitfinex","ETHUSD",1772280785007,0.001,1867.3,1867.2,3.45123572]
["bitfinex","ETHUSD",1772280792079,0.001,1867.5,1867.2,1.33890317]
["bitfinex","ETHUSD",1772280792303,2.06398859,1868.6,1867.7,1.11901783]
["bitfinex","ETHUSD",1772280792457,5.35105648,1868.8,1867.8,4.52112458]
["bitfinex","ETHUSD",1772280792458,2.06398859,1868.4,1867.8,4.52112458]
["bitfinex","ETHUSD",1772280792640,2.06398859,1868.2,1867.7,1.348]
["bitfinex","ETHUSD",1772280793770,2.06398859,1868.2,1867.8,2.09512458]
["bitfinex","ETHUSD",1772280794072,2.06398859,1868.2,1867.7,1.348]
["bitfinex","ETHUSD",1772280794272,2.06398859,1868.9,1868.2,2.09512458]
["bitfinex","ETHUSD",1772280794472,2.06398859,1868.9,1868.3,2.09512458]
["bitfinex","ETHUSD",1772280794765,2.06398859,1868.9,1868.3,4.52612458]
["bitfinex","ETHUSD",1772280796372,2.06398859,1868.8,1868.3,5.86417652]
["bitfinex","ETHUSD",1772280797666,2.06398859,1868.8,1868.3,3.43317652]
["bitfinex","ETHUSD",1772280798460,2.06398859,1868.8,1868.4,2.09512458]
["bitfinex","ETHUSD",1772280798855,2.06398859,1868.8,1868.2,2.09512458]
["bitfinex","ETHUSD",1772280798856,2.06398859,1868.7,1868.2,2.09512458]
["bitfinex","ETHUSD",1772280799053,2.06398859,1868.7,1867.9,5.86447554]
["bitfinex","ETHUSD",1772280799255,2.45677508,1868.8,1867.9,5.86447554]
["bitfinex","ETHUSD",1772280799256,2.06398859,1868.5,1867.9,5.86447554]
["bitfinex","ETHUSD",1772280799457,2.06398859,1868.7,1868.0,2.09512458]
["bitfinex","ETHUSD",1772280799701,2.06398859,1868.7,1868.2,2.09512458]
["bitfinex","ETHUSD",1772280801490,2.06398859,1868.6,1868.2,2.09512458]
["bitfinex","ETHUSD",1772280801680,2.06398859,1868.6,1868.1,1.33822089]
["bitfinex","ETHUSD",1772280801681,2.06398859,1868.6,1868.1,3.43334547]
["bitfinex","ETHUSD",1772280801989,2.06398859,1868.5,1867.9,4.52412458]
["bitfinex","ETHUSD",1772280802289,2.06398859,1868.6,1867.9,2.09512458]
["bitfinex","ETHUSD",1772280803365,2.06398859,1868.4,1867.9,3.43346941]
["bitfinex","ETHUSD",1772280805760,2.06398859,1868.4,1868.2,0.0011]
["bitfinex","ETHUSD",1772280809702,2.06398859,1868.3,1868.2,0.0011]
["bitfinex","ETHUSD",1772280811485,2.06498859,1868.7,1868.3,2.09512458]
["bitfinex","ETHUSD",1772280813300,2.06498859,1868.7,1868.4,1.33804324]
["bitfinex","ETHUSD",1772280813906,2.06498859,1868.7,1868.3,3.43318047]
["bitfinex","ETHUSD",1772280817397,2.06398859,1869.4,1868.7,2.09512458]
["bitfinex","ETHUSD",1772280817912,2.06398859,1869.2,1868.6,4.33112458]
["bitfinex","ETHUSD",1772280819294,2.06398859,1869.2,1868.7,1.33782843]
["bitfinex","ETHUSD",1772280819598,2.06398859,1869.1,1868.7,1.33782843]
["bitfinex","ETHUSD",1772280819910,2.06398859,1869.1,1868.7,3.43295301]
["bitfinex","ETHUSD",1772280820684,2.06398859,1869.1,1868.8,2.08180845]
["bitfinex","ETHUSD",1772280821304,2.06398859,1869.1,1868.8,3.41952615]
["bitfinex","ETHUSD",1772280821486,2.06398859,1869.1,1868.6,7.43324391]
["bitfinex","ETHUSD",1772280822295,2.06398859,1869.1,1868.5,4.89091786]
["bitfinex","ETHUSD",1772280822296,2.04995294,1869.0,1868.5,2.08180845]
["bitfinex","ETHUSD",1772280823511,2.04995294,1869.0,1868.6,1.33790003]
["bitfinex","ETHUSD",1772280824094,2.04995294,1869.0,1868.5,3.41972286]
["bitfinex","ETHUSD",1772280824613,1.3376167,1869.0,1868.5,3.41972286]
["bitfinex","ETHUSD",1772280824799,2.19343261,1868.9,1868.5,3.41972286]
["bitfinex","ETHUSD",1772280825414,2.19343261,1868.9,1868.6,2.00672473]
["bitfinex","ETHUSD",1772280826515,2.19343261,1868.9,1868.6,3.34460527]
["bitfinex","ETHUSD",1772280829924,1.33754407,1869.1,1868.4,3.34583225]
["bitfinex","ETHUSD",1772280829925,2.19343261,1868.8,1868.4,3.34583225]
["bitfinex","ETHUSD",1772280830120,2.19343261,1868.8,1868.4,0.0011]
["bitfinex","ETHUSD",1772280830795,2.45670753,1868.9,1868.4,0.0011]
["bitfinex","ETHUSD",1772280830796,2.19343261,1868.6,1868.4,0.0011]
["bitfinex","ETHUSD",1772280837809,2.19343261,1868.5,1868.4,0.0011]
["bitfinex","ETHUSD",1772280845559,2.19343261,1868.4,1868.1,0.0011]
["bitfinex","ETHUSD",1772280845855,2.08331379,1868.5,1868.0,0.0011]
["bitfinex","ETHUSD",1772280845856,2.19343261,1868.2,1868.0,0.0011]
["bitfinex","ETHUSD",1772280846054,2.19343261,1868.2,1868.0,1.33942711]
["bitfinex","ETHUSD",1772280846224,2.19343261,1868.5,1868.0,3.34615184]
["bitfinex","ETHUSD",1772280846428,2.19343261,1868.5,1868.1,2.00672473]
["bitfinex","ETHUSD",1772280846926,2.19343261,1868.4,1868.0,3.34615184]
["bitfinex","ETHUSD",1772280847954,2.19343261,1868.5,1868.1,0.74534216]
["bitfinex","ETHUSD",1772280848131,2.19343261,1868.5,1868.2,2.00672473]
["bitfinex","ETHUSD",1772280850841,2.19343261,1868.5,1868.0,1.33942584]
["bitfinex","ETHUSD",1772280850842,2.19343261,1868.5,1868.1,2.20650485]
["bitfinex","ETHUSD",1772280852839,2.07655654,1868.3,1868.0,0.0011]
["bitfinex","ETHUSD",1772280854978,2.07655654,1868.3,1867.9,0.0011]
["bitfinex","ETHUSD",1772280854979,2.07655654,1868.1,1867.9,0.0011]
["bitfinex","ETHUSD",1772280861475,2.07655654,1868.0,1867.9,0.0011]
["bitfinex","ETHUSD",1772280862865,2.07655654,1868.1,1867.9,0.0011]
["bitfinex","ETHUSD",1772280864471,3.41472084,1868.3,1867.9,2.20760485]
["bitfinex","ETHUSD",1772280865041,2.07655654,1868.2,1867.9,2.20760485]
["bitfinex","ETHUSD",1772280866592,0.001,1869.3,1868.2,2.20650485]
["bitfinex","ETHUSD",1772280866593,0.001,1868.8,1868.2,2.20650485]
["bitfinex","ETHUSD",1772280866888,2.07655654,1869.1,1868.5,2.95184701]
["bitfinex","ETHUSD",1772280867480,2.07655654,1868.9,1868.5,2.95184701]
["bitfinex","ETHUSD",1772280867874,2.07655654,1868.9,1868.5,2.20650485]
["bitfinex","ETHUSD",1772280868079,2.07655654,1868.9,1868.4,2.20650485]
["bitfinex","ETHUSD",1772280868288,2.07755654,1868.8,1868.4,2.20650485]
["bitfinex","ETHUSD",1772280868460,2.07655654,1868.8,1868.4,2.20650485]
["bitfinex","ETHUSD",1772280868880,2.07655654,1868.9,1868.5,2.95184701]
["bitfinex","ETHUSD",1772280870678,2.07655654,1868.7,1868.2,2.20650485]
["bitfinex","ETHUSD",1772280870876,2.07655654,1868.5,1868.1,2.95184701]
["bitfinex","ETHUSD",1772280872193,2.07655654,1868.5,1868.1,4.29010094]
["bitfinex","ETHUSD",1772280873400,2.07655654,1868.5,1868.1,2.95184701]
["bitfinex","ETHUSD",1772280873594,3.41452963,1868.5,1868.1,2.95184701]
["bitfinex","ETHUSD",1772280874278,2.07655654,1868.5,1868.1,4.29009969]
["bitfinex","ETHUSD",1772280874612,2.07655654,1868.5,1868.3,2.95184701]
["bitfinex","ETHUSD",1772280874613,0.001,1868.5,1868.3,2.95184701]
["bitfinex","ETHUSD",1772280875183,2.07655654,1868.7,1868.4,2.20650485]
["bitfinex","ETHUSD",1772280875378,2.07755654,1868.6,1868.2,2.20650485]
["bitfinex","ETHUSD",1772280876211,2.07755654,1868.6,1868.2,3.54468456]
["bitfinex","ETHUSD",1772280877820,0.001,1868.5,1868.3,2.20650485]
["bitfinex","ETHUSD",1772280878021,2.07655654,1868.7,1868.3,2.20650485]
["bitfinex","ETHUSD",1772280878209,0.001,1868.6,1868.3,2.20650485]
["bitfinex","ETHUSD",1772280880408,2.07755654,1868.6,1868.3,2.20650485]
["bitfinex","ETHUSD",1772280882787,2.07755654,1868.6,1868.3,3.54461308]
["bitfinex","ETHUSD",1772280883079,2.07655654,1868.6,1868.3,3.54461308]
["bitfinex","ETHUSD",1772280883390,0.001,1868.5,1868.3,3.54461308]
["bitfinex","ETHUSD",1772280884515,0.001,1868.5,1868.3,2.20650485]
["bitfinex","ETHUSD",1772280884696,2.07655654,1868.6,1868.3,2.20650485]
["bitfinex","ETHUSD",1772280884896,0.001,1868.5,1868.3,2.20650485]
["bitfinex","ETHUSD",1772280885203,2.03714067,1868.5,1868.2,1.33924952]
["bitfinex","ETHUSD",1772280885402,2.03714067,1868.5,1868.2,3.42250606]
["bitfinex","ETHUSD",1772280886423,2.03614067,1868.6,1868.3,2.08325654]
["bitfinex","ETHUSD",1772280886595,2.03714067,1868.6,1868.3,2.08325654]
["bitfinex","ETHUSD",1772280886994,0.001,1868.5,1868.3,2.08325654]
["bitfinex","ETHUSD",1772280887190,0.001,1868.5,1868.2,0.0011]
["bitfinex","ETHUSD",1772280887191,2.03714067,1868.5,1868.2,0.0011]
["bitfinex","ETHUSD",1772280888926,2.03714067,1868.5,1868.2,2.08435654]
["bitfinex","ETHUSD",1772280889288,2.03714067,1868.5,1868.2,0.0011]
["bitfinex","ETHUSD",1772280889289,2.03614067,1868.4,1868.2,0.0011]
["bitfinex","ETHUSD",1772280891795,2.03714067,1868.3,1868.2,0.0011]
["bitfinex","ETHUSD",1772280891994,2.03714067,1868.3,1868.0,0.0011]
["bitfinex","ETHUSD",1772280892216,1.33806461,1868.4,1868.0,0.0011]
["bitfinex","ETHUSD",1772280892217,2.03714067,1868.2,1868.0,0.0011]
["bitfinex","ETHUSD",1772280896329,2.03714067,1868.1,1868.0,0.0011]
["bitfinex","ETHUSD",1772280898307,3.37539879,1868.1,1868.0,0.0011]
["bitfinex","ETHUSD",1772280900254,0.001,1868.1,1868.0,2.08435654]
["bitfinex","ETHUSD",1772280900444,2.03614067,1868.6,1868.1,2.08325654]
["bitfinex","ETHUSD",1772280902129,2.03614067,1868.6,1868.1,2.08435654]
["bitfinex","ETHUSD",1772280902330,1.33797163,1868.5,1868.1,2.08435654]
["bitfinex","ETHUSD",1772280902824,3.3741123,1868.5,1868.1,2.08435654]
["bitfinex","ETHUSD",1772280905662,2.03614067,1868.4,1868.1,2.08435654]
["bitfinex","ETHUSD",1772280907663,2.03614067,1868.6,1868.2,2.08325654]
["bitfinex","ETHUSD",1772280907960,2.03714067,1868.7,1868.3,2.08325654]
["bitfinex","ETHUSD",1772280908541,0.001,1868.7,1868.3,2.08325654]
["bitfinex","ETHUSD",1772280908747,0.001,1868.7,1868.5,2.08325654]
["bitfinex","ETHUSD",1772280909054,0.001,1868.7,1868.6,2.08325654]
["bitfinex","ETHUSD",1772280911667,0.001,1868.7,1868.4,3.52267879]
["bitfinex","ETHUSD",1772280911668,2.09718143,1868.7,1868.4,3.52267879]
["bitfinex","ETHUSD",1772280911976,1.33839902,1869.3,1868.7,2.18463925]
["bitfinex","ETHUSD",1772280911977,2.09618143,1869.2,1868.7,2.18463925]
["bitfinex","ETHUSD",1772280912181,0.001,1869.3,1869.0,2.18463925]
["bitfinex","ETHUSD",1772280912537,2.09718143,1869.3,1869.0,2.18463925]
["bitfinex","ETHUSD",1772280917742,0.001,1869.3,1869.0,2.18463925]
["bitfinex","ETHUSD",1772280917942,0.001,1869.3,1869.0,3.52224823]
["bitfinex","ETHUSD",1772280919745,0.001,1869.3,1869.0,2.18463925]
["bitfinex","ETHUSD",1772280919941,2.09718143,1869.3,1869.0,2.18463925]
["bitfinex","ETHUSD",1772280920275,2.09718143,1869.3,1868.6,3.52253511]
["bitfinex","ETHUSD",1772280920574,2.09718143,1869.3,1868.6,2.18463925]
["bitfinex","ETHUSD",1772280920575,2.09618143,1869.2,1868.6,2.18463925]
["bitfinex","ETHUSD",1772280920782,2.09618143,1868.9,1868.4,2.18463925]
["bitfinex","ETHUSD",1772280921677,2.09618143,1868.9,1868.4,3.52268085]
["bitfinex","ETHUSD",1772280922067,2.09618143,1868.9,1868.5,2.18463925]
["bitfinex","ETHUSD",1772280923569,1.33761369,1869.0,1868.5,2.18463925]
["bitfinex","ETHUSD",1772280923570,3.43379512,1869.0,1868.6,2.18463925]
["bitfinex","ETHUSD",1772280923787,3.43379572,1869.0,1868.6,2.18463925]
["bitfinex","ETHUSD",1772280924272,3.43377577,1869.1,1868.6,2.18463925]
["bitfinex","ETHUSD",1772280926892,3.43377577,1869.1,1868.6,2.18573925]
["bitfinex","ETHUSD",1772280927692,1.33759434,1869.1,1868.6,2.18573925]
["bitfinex","ETHUSD",1772280928889,3.43377577,1869.1,1868.6,2.18573925]
["bitfinex","ETHUSD",1772280929398,2.09618143,1869.1,1868.7,2.18463925]
["bitfinex","ETHUSD",1772280931274,2.09618143,1869.0,1868.6,0.0011]
["bitfinex","ETHUSD",1772280931482,2.09618143,1869.0,1868.6,3.52363761]
["bitfinex","ETHUSD",1772280932093,2.09618143,1869.0,1868.7,2.18463925]
["bitfinex","ETHUSD",1772280936605,2.09618143,1869.1,1868.8,2.18463925]
["bitfinex","ETHUSD",1772280940803,2.09618143,1869.1,1868.8,2.18573925]
["bitfinex","ETHUSD",1772280941190,0.001,1869.0,1868.8,2.18573925]
["bitfinex","ETHUSD",1772280946194,0.001,1869.0,1868.8,3.52349305]
["bitfinex","ETHUSD",1772280946516,0.001,1869.0,1868.8,2.18573925]
["bitfinex","ETHUSD",1772280947314,0.001,1869.0,1868.8,3.52348693]
["bitfinex","ETHUSD",1772280948698,2.14306043,1869.2,1868.9,2.10010521]
["bitfinex","ETHUSD",1772280948699,0.001,1869.2,1868.9,2.10010521]
["bitfinex","ETHUSD",1772280948954,0.001,1869.2,1869.1,3.2182888]
["bitfinex","ETHUSD",1772280949390,0.001,1869.2,1869.1,2.10010521]
["bitfinex","ETHUSD",1772280950315,3.47925012,1869.6,1869.1,2.10010521]
["bitfinex","ETHUSD",1772280950807,2.14206043,1869.5,1869.1,2.10010521]
["bitfinex","ETHUSD",1772280951616,2.14206043,1869.5,1869.1,3.4376136]
["bitfinex","ETHUSD",1772280952112,2.14206043,1869.4,1869.1,3.4376136]
["bitfinex","ETHUSD",1772280953622,4.68806043,1869.7,1869.4,2.10010521]
["bitfinex","ETHUSD",1772280953931,4.68806043,1869.7,1869.0,2.10010521]
["bitfinex","ETHUSD",1772280953932,2.14206043,1869.6,1869.0,2.10010521]
["bitfinex","ETHUSD",1772280955219,3.88311749,1869.7,1869.0,2.10010521]
["bitfinex","ETHUSD",1772280955220,0.001,1869.3,1869.0,2.10010521]
["bitfinex","ETHUSD",1772280955918,2.14306043,1869.3,1868.8,3.4389358]
["bitfinex","ETHUSD",1772280956088,2.14306043,1869.3,1868.9,2.10010521]
["bitfinex","ETHUSD",1772280956447,0.001,1869.3,1868.9,2.10010521]
["bitfinex","ETHUSD",1772280956584,2.14306043,1869.3,1868.8,0.0011]
["bitfinex","ETHUSD",1772280956785,2.14306043,1869.3,1868.8,1.3388539]
["bitfinex","ETHUSD",1772280957018,2.14306043,1869.3,1868.8,3.43895911]
["bitfinex","ETHUSD",1772280957516,2.14306043,1869.3,1868.8,2.10120521]
["bitfinex","ETHUSD",1772280958606,2.14306043,1869.3,1868.9,2.10010521]
["bitfinex","ETHUSD",1772280958804,1.33840619,1869.3,1868.9,2.10010521]
["bitfinex","ETHUSD",1772280959007,0.001,1869.3,1868.9,2.10010521]
["bitfinex","ETHUSD",1772280959411,2.14306043,1869.3,1868.9,2.10010521]
["bitfinex","ETHUSD",1772280960739,2.14206043,1869.2,1868.8,0.0011]
["bitfinex","ETHUSD",1772280960938,2.14206043,1869.1,1868.8,0.0011]
["bitfinex","ETHUSD",1772280961639,2.14206043,1869.1,1868.6,0.0011]
["bitfinex","ETHUSD",1772280961640,2.14206043,1868.9,1868.6,0.0011]
["bitfinex","ETHUSD",1772280962222,2.14206043,1868.9,1868.3,0.0011]
["bitfinex","ETHUSD",1772280962626,2.14206043,1868.7,1868.3,0.0011]
["bitfinex","ETHUSD",1772280962831,2.14206043,1868.5,1868.3,0.0011]
["bitfinex","ETHUSD",1772280963254,2.14206043,1868.3,1868.1,0.0011]
["bitfinex","ETHUSD",1772280965044,2.14206043,1868.5,1868.1,2.10120521]
["bitfinex","ETHUSD",1772280965228,2.14206043,1868.5,1868.1,0.0011]
["bitfinex","ETHUSD",1772280966414,2.14206043,1868.3,1868.2,0.0011]
["bitfinex","ETHUSD",1772280966613,2.14206043,1868.3,1868.0,0.0011]
["bitfinex","ETHUSD",1772280966859,2.14306043,1868.2,1868.0,0.0011]
["bitfinex","ETHUSD",1772280969046,3.4812474,1868.2,1868.0,0.0011]
["bitfinex","ETHUSD",1772280973543,1.33918697,1868.2,1868.0,0.0011]
["bitfinex","ETHUSD",1772280973744,3.46720986,1868.1,1868.0,0.0011]
["bitfinex","ETHUSD",1772280974830,2.12895174,1868.1,1868.0,0.0011]
["bitfinex","ETHUSD",1772280976155,2.12895174,1868.1,1867.7,1.33964069]
["bitfinex","ETHUSD",1772280976156,2.12895174,1868.0,1867.7,0.0011]
["bitfinex","ETHUSD",1772280976325,2.12895174,1868.0,1867.4,4.11690165]
["bitfinex","ETHUSD",1772280976525,2.12895174,1868.0,1867.5,2.03270551]
["bitfinex","ETHUSD",1772280976726,2.12895174,1867.9,1867.3,2.03270551]
["bitfinex","ETHUSD",1772280978126,5.35377776,1868.2,1867.8,2.03270551]
["bitfinex","ETHUSD",1772280978127,1.33923884,1868.2,1867.8,2.03270551]
["bitfinex","ETHUSD",1772280978545,1.33923884,1868.2,1867.7,0.74544039]
["bitfinex","ETHUSD",1772280978546,1.33923884,1868.2,1868.1,0.0011]
["bitfinex","ETHUSD",1772280978933,3.46819058,1868.2,1868.1,0.0011]
["bitfinex","ETHUSD",1772280979253,3.46819058,1868.2,1867.8,0.0011]
["bitfinex","ETHUSD",1772280980537,0.001,1868.2,1868.0,2.03270551]
["bitfinex","ETHUSD",1772280980852,0.001,1868.2,1868.1,2.7781459]
["bitfinex","ETHUSD",1772280981061,2.12895174,1868.7,1868.2,2.03270551]
["bitfinex","ETHUSD",1772280981753,2.12895174,1868.7,1868.3,0.74544039]
["bitfinex","ETHUSD",1772280981924,3.46678767,1868.7,1868.3,0.74544039]
["bitfinex","ETHUSD",1772280982124,3.46678767,1868.7,1868.2,2.03270551]
["bitfinex","ETHUSD",1772280982643,2.12895174,1868.6,1868.2,2.03270551]
["bitfinex","ETHUSD",1772280983734,2.12895174,1868.7,1868.2,3.37089164]
["bitfinex","ETHUSD",1772280984050,3.88379728,1868.8,1868.6,2.03270551]
["bitfinex","ETHUSD",1772280984051,2.546,1868.8,1868.6,2.03270551]
["bitfinex","ETHUSD",1772280984248,2.546,1868.8,1868.5,0.74544039]
["bitfinex","ETHUSD",1772280984947,2.546,1868.8,1868.5,4.11610817]
["bitfinex","ETHUSD",1772280985145,2.12895174,1868.9,1868.5,2.7781459]
["bitfinex","ETHUSD",1772280985460,3.46664752,1868.9,1868.5,2.7781459]
["bitfinex","ETHUSD",1772280985661,2.12895174,1869.0,1868.5,2.7781459]
["bitfinex","ETHUSD",1772280985866,2.12895174,1869.0,1868.5,4.11610726]
["bitfinex","ETHUSD",1772280986028,3.88256404,1869.1,1868.6,2.03270551]
["bitfinex","ETHUSD",1772280986233,2.12895174,1869.0,1868.6,2.03270551]
["bitfinex","ETHUSD",1772280986865,3.46656776,1869.0,1868.6,2.03270551]
["bitfinex","ETHUSD",1772280988052,0.001,1869.3,1869.0,1.73466071]
["bitfinex","ETHUSD",1772280988249,0.001,1869.3,1869.0,2.4801011]
["bitfinex","ETHUSD",1772280989054,0.001,1869.3,1869.0,3.81767905]
["bitfinex","ETHUSD",1772280990157,0.001,1869.3,1869.0,2.4801011]
["bitfinex","ETHUSD",1772280990470,0.001,1869.3,1869.1,1.77672122]
["bitfinex","ETHUSD",1772280991667,0.001,1869.3,1869.0,2.08304688]
["bitfinex","ETHUSD",1772280991852,0.001,1869.3,1868.9,1.77498967]
["bitfinex","ETHUSD",1772280992055,2.12995174,1869.3,1868.9,1.77498967]
["bitfinex","ETHUSD",1772280992270,2.12995174,1869.3,1868.9,3.11267148]
["bitfinex","ETHUSD",1772280992580,2.12995174,1869.3,1868.7,1.7732648]
["bitfinex","ETHUSD",1772280992763,2.87439213,1868.9,1868.3,1.7732648]
["bitfinex","ETHUSD",1772280992961,2.12895174,1868.9,1868.3,1.7732648]
["bitfinex","ETHUSD",1772280993169,2.12895174,1868.9,1868.4,3.85674843]
["bitfinex","ETHUSD",1772280993470,2.12895174,1868.9,1868.4,3.11130804]
["bitfinex","ETHUSD",1772280993760,2.12895174,1868.9,1868.5,1.77153069]
["bitfinex","ETHUSD",1772280996171,2.12895174,1869.2,1868.6,1.7680723]
["bitfinex","ETHUSD",1772280996344,2.12895174,1869.1,1868.6,1.7680723]
["bitfinex","ETHUSD",1772280996544,2.12895174,1869.1,1868.5,1.33795292]
["bitfinex","ETHUSD",1772280996764,2.12895174,1869.1,1868.4,7.11833491]
["bitfinex","ETHUSD",1772280996765,2.12895174,1869.1,1868.4,3.10431329]
["bitfinex","ETHUSD",1772280997467,2.12895174,1869.1,1868.5,1.76460068]
["bitfinex","ETHUSD",1772280997685,2.541,1869.2,1868.6,1.76460068]
["bitfinex","ETHUSD",1772280998180,4.66995174,1869.2,1868.6,1.76460068]
["bitfinex","ETHUSD",1772280998384,4.66995174,1869.2,1868.7,3.10242911]
["bitfinex","ETHUSD",1772280998546,2.12895174,1869.2,1868.7,3.10242911]
["bitfinex","ETHUSD",1772280998753,0.001,1869.3,1869.0,1.76285669]
["bitfinex","ETHUSD",1772281000401,0.001,1869.3,1869.0,3.10046614]
["bitfinex","ETHUSD",1772281003187,0.001,1869.2,1869.0,3.10046614]
["bitfinex","ETHUSD",1772281004354,0.001,1869.2,1869.0,1.33760945]
["bitfinex","ETHUSD",1772281004769,0.001,1869.2,1868.9,1.75334144]
["bitfinex","ETHUSD",1772281006772,0.001,1869.2,1868.9,3.0909663]
["bitfinex","ETHUSD",1772281006974,0.001,1869.2,1868.8,5.35086676]
["bitfinex","ETHUSD",1772281006975,2.13479252,1869.2,1868.8,1.33770871]
["bitfinex","ETHUSD",1772281007178,0.001,1869.2,1868.9,1.74982429]
["bitfinex","ETHUSD",1772281007558,0.001,1869.2,1869.0,1.7480575]
["bitfinex","ETHUSD",1772281008388,0.001,1869.3,1869.0,1.7480575]
["bitfinex","ETHUSD",1772281008563,19.2337601,1869.9,1869.2,1.7480575]
["bitfinex","ETHUSD",1772281008564,2.13379252,1869.8,1869.2,1.7480575]
["bitfinex","ETHUSD",1772281009033,2.13379252,1869.7,1869.2,3.08547995]
["bitfinex","ETHUSD",1772281011890,2.13379252,1869.7,1869.3,1.74105543]
["bitfinex","ETHUSD",1772281013966,2.13379252,1869.7,1869.3,3.07845196]
["bitfinex","ETHUSD",1772281014162,3.47090784,1869.7,1869.3,1.74105543]
["bitfinex","ETHUSD",1772281014490,2.13379252,1869.6,1869.0,3.07509532]
["bitfinex","ETHUSD",1772281014858,2.13379252,1869.6,1869.1,1.73578511]
["bitfinex","ETHUSD",1772281015879,2.03379252,1869.6,1869.3,0.0011]
["bitfinex","ETHUSD",1772281016083,2.03479252,1869.6,1869.3,0.0011]
["bitfinex","ETHUSD",1772281016585,1.93479252,1869.6,1869.3,0.0011]
["bitfinex","ETHUSD",1772281017490,2.13379252,1869.5,1869.3,0.0011]
["bitfinex","ETHUSD",1772281019983,3.47105447,1869.5,1869.3,0.0011]
["bitfinex","ETHUSD",1772281020164,2.13379252,1869.4,1869.3,0.0011]
["bitfinex","ETHUSD",1772281020698,2.13379252,1869.5,1869.3,0.0011]
["bitfinex","ETHUSD",1772281021816,2.13379252,1869.5,1869.0,0.0011]
["bitfinex","ETHUSD",1772281022997,2.13379252,1869.3,1869.0,0.0011]
["bitfinex","ETHUSD",1772281023801,2.13379252,1869.5,1869.1,2.67262772]
["bitfinex","ETHUSD",1772281023974,2.13379252,1869.5,1869.2,1.92801694]
["bitfinex","ETHUSD",1772281024504,2.13379252,1869.5,1869.1,0.74461078]
["bitfinex","ETHUSD",1772281024690,2.13379252,1869.5,1869.0,1.92911694]
["bitfinex","ETHUSD",1772281025017,2.13379252,1869.4,1869.0,3.26667761]
["bitfinex","ETHUSD",1772281025686,2.13379252,1869.4,1869.0,1.92911694]
["bitfinex","ETHUSD",1772281027097,1.33736138,1869.4,1869.0,1.92911694]
["bitfinex","ETHUSD",1772281027305,2.13379252,1869.3,1869.0,1.92911694]
["bitfinex","ETHUSD",1772281027478,2.13379252,1869.3,1869.0,3.26673015]
["bitfinex","ETHUSD",1772281027986,1.33823205,1869.6,1869.0,3.26673015]
["bitfinex","ETHUSD",1772281028181,2.13379252,1869.5,1869.0,3.26673015]
["bitfinex","ETHUSD",1772281028366,2.13379252,1869.5,1869.0,1.33871321]
["bitfinex","ETHUSD",1772281028575,2.13379252,1869.5,1869.1,1.9198093]
["bitfinex","ETHUSD",1772281028774,2.13379252,1869.5,1869.3,0.001]
["bitfinex","ETHUSD",1772281028987,2.13379252,1869.3,1869.0,1.9209093]
["bitfinex","ETHUSD",1772281029397,2.13379252,1869.3,1869.2,0.001]
["bitfinex","ETHUSD",1772281032106,2.13379252,1869.3,1868.6,1.33899485]
["bitfinex","ETHUSD",1772281032107,2.07433626,1869.2,1868.6,1.33899485]
["bitfinex","ETHUSD",1772281032292,2.07433626,1869.1,1868.7,0.0011]
["bitfinex","ETHUSD",1772281033300,2.536,1869.2,1868.8,1.91590086]
["bitfinex","ETHUSD",1772281033498,4.61033626,1869.3,1868.8,1.91480086]
["bitfinex","ETHUSD",1772281033804,4.61033626,1869.3,1868.9,1.91424267]
["bitfinex","ETHUSD",1772281033996,5.94773991,1869.3,1868.9,1.91314267]
["bitfinex","ETHUSD",1772281034704,4.61033626,1869.3,1869.0,1.91148415]
["bitfinex","ETHUSD",1772281037184,2.07433626,1869.3,1869.0,1.91148415]
["bitfinex","ETHUSD",1772281037710,0.002,1869.4,1869.1,1.90759892]
["bitfinex","ETHUSD",1772281038985,0.002,1869.4,1869.1,3.2451385]
["bitfinex","ETHUSD",1772281039180,2.07633626,1869.4,1869.1,1.90759892]
["bitfinex","ETHUSD",1772281039385,2.07633626,1869.4,1869.1,0.0011]
["bitfinex","ETHUSD",1772281041213,3.41369081,1869.4,1869.1,0.0011]
["bitfinex","ETHUSD",1772281041395,3.41369081,1869.4,1869.1,0.0021]
["bitfinex","ETHUSD",1772281041715,0.002,1869.3,1869.1,0.0021]
["bitfinex","ETHUSD",1772281044284,2.07633626,1869.3,1869.1,0.001]
["bitfinex","ETHUSD",1772281044609,2.07433626,1869.1,1868.8,0.001]
["bitfinex","ETHUSD",1772281044783,2.07433626,1869.1,1868.8,0.0021]
["bitfinex","ETHUSD",1772281045397,2.07433626,1869.0,1868.8,0.0021]
["bitfinex","ETHUSD",1772281047381,0.002,1869.3,1868.8,1.89470681]
["bitfinex","ETHUSD",1772281047586,3.41375947,1869.3,1868.8,1.89470681]
["bitfinex","ETHUSD",1772281047811,2.07433626,1869.2,1868.8,0.0021]
["bitfinex","ETHUSD",1772281048597,2.07433626,1869.1,1868.8,0.0021]
["bitfinex","ETHUSD",1772281049928,5.35170391,1869.3,1868.9,1.8876164]
["bitfinex","ETHUSD",1772281049929,0.002,1869.3,1868.9,1.8876164]
["bitfinex","ETHUSD",1772281050420,0.002,1869.3,1869.1,1.8876164]
["bitfinex","ETHUSD",1772281051290,0.002,1869.3,1868.9,3.22467456]
["bitfinex","ETHUSD",1772281051619,0.002,1869.3,1869.0,1.88705504]
["bitfinex","ETHUSD",1772281052924,2.07633626,1869.3,1869.0,0.0011]
["bitfinex","ETHUSD",1772281053402,2.07633626,1869.3,1868.8,0.001]
["bitfinex","ETHUSD",1772281053728,2.07633626,1869.3,1868.9,0.0011]
["bitfinex","ETHUSD",1772281054898,1.33747057,1869.2,1868.9,0.0011]
["bitfinex","ETHUSD",1772281055104,3.41180683,1869.2,1868.9,0.0011]
["bitfinex","ETHUSD",1772281055421,3.41180683,1869.2,1869.0,0.001]
["bitfinex","ETHUSD",1772281055721,2.07433626,1869.2,1869.0,0.001]
["bitfinex","ETHUSD",1772281058026,3.41181213,1869.2,1869.0,0.001]
["bitfinex","ETHUSD",1772281058332,5.34877809,1869.6,1869.0,0.001]
["bitfinex","ETHUSD",1772281058333,7.42107207,1870.4,1869.3,0.51591704]
["bitfinex","ETHUSD",1772281058629,2.07433626,1870.1,1869.3,0.51591704]
["bitfinex","ETHUSD",1772281060103,3.41123465,1870.0,1869.4,1.88544157]
["bitfinex","ETHUSD",1772281060404,1.33679635,1870.2,1869.4,0.54811409]
["bitfinex","ETHUSD",1772281060601,0.0029,1870.2,1869.8,0.5431234]
["bitfinex","ETHUSD",1772281062026,0.002,1870.2,1869.9,0.53959027]
["bitfinex","ETHUSD",1772281063629,0.0029,1870.2,1869.9,0.53959027]
["bitfinex","ETHUSD",1772281064130,0.0029,1870.2,1869.9,1.87652981]
["bitfinex","ETHUSD",1772281064719,0.002,1870.2,1869.9,1.87652981]
["bitfinex","ETHUSD",1772281064918,2.16895144,1871.6,1870.2,0.52575388]
["bitfinex","ETHUSD",1772281065121,2.16985144,1871.5,1870.4,0.52575388]
["bitfinex","ETHUSD",1772281065303,2.16895144,1871.3,1870.4,0.52575388]
["bitfinex","ETHUSD",1772281066230,2.16895144,1871.1,1870.5,1.33654103]
["bitfinex","ETHUSD",1772281067424,0.0009,1871.0,1870.5,1.33654103]
["bitfinex","ETHUSD",1772281067720,2.16895144,1871.0,1870.5,1.33654103]
["bitfinex","ETHUSD",1772281070036,1.33702514,1871.1,1870.5,1.33654103]
["bitfinex","ETHUSD",1772281070240,0.001,1871.2,1870.7,0.50881696]
["bitfinex","ETHUSD",1772281070241,0.0009,1871.0,1870.7,0.50881696]
["bitfinex","ETHUSD",1772281070437,0.0009,1871.1,1870.7,0.50881696]
["bitfinex","ETHUSD",1772281071938,2.16895144,1871.5,1870.8,7.05091879]
["bitfinex","ETHUSD",1772281072124,2.16895144,1871.5,1870.9,0.50127276]
["bitfinex","ETHUSD",1772281072327,5.27885533,1872.2,1870.9,0.50127276]
["bitfinex","ETHUSD",1772281072328,2.16895144,1872.2,1870.9,0.50127276]
["bitfinex","ETHUSD",1772281072505,2.16895144,1872.1,1870.9,0.49803681]
["bitfinex","ETHUSD",1772281073844,2.16895144,1872.1,1871.5,0.49474746]
["bitfinex","ETHUSD",1772281074051,3.5043552,1872.1,1871.6,1.3357555]
["bitfinex","ETHUSD",1772281074530,2.16895144,1872.1,1871.6,1.3357555]
["bitfinex","ETHUSD",1772281076629,2.16895144,1872.2,1871.6,1.3357555]
["bitfinex","ETHUSD",1772281077819,2.16895144,1872.2,1871.5,1.33577062]
["bitfinex","ETHUSD",1772281078254,2.16895144,1872.2,1871.5,1.81754675]
["bitfinex","ETHUSD",1772281078439,2.16895144,1872.2,1871.6,0.47857029]
["bitfinex","ETHUSD",1772281078772,5.21331933,1873.2,1871.6,0.47857029]
["bitfinex","ETHUSD",1772281078773,2.16895144,1872.8,1872.0,5.21331933]
["bitfinex","ETHUSD",1772281078936,2.16895144,1872.7,1871.7,6.54900346]
["bitfinex","ETHUSD",1772281079260,2.16895144,1872.7,1871.7,8.72200346]
["bitfinex","ETHUSD",1772281079434,2.16895144,1872.7,1871.8,0.01114001]
["bitfinex","ETHUSD",1772281080119,0.002,1872.2,1871.8,0.01114001]
["bitfinex","ETHUSD",1772281080784,2.17095144,1872.2,1871.5,0.00830311]
["bitfinex","ETHUSD",1772281081074,2.17095144,1872.2,1871.2,2.41430311]
["bitfinex","ETHUSD",1772281081357,2.17095144,1872.2,1871.1,1.33606509]
["bitfinex","ETHUSD",1772281081762,2.17095144,1872.2,1871.2,0.00547762]
["bitfinex","ETHUSD",1772281081973,2.17095144,1872.3,1871.7,5.21331933]
["bitfinex","ETHUSD",1772281082144,2.17095144,1872.3,1871.3,0.00547762]
["bitfinex","ETHUSD",1772281082737,2.16895144,1872.1,1871.1,0.00272129]
["bitfinex","ETHUSD",1772281085238,3.50442152,1872.0,1871.1,0.00272129]
["bitfinex","ETHUSD",1772281085664,2.16895144,1871.9,1871.1,0.00272129]
["bitfinex","ETHUSD",1772281087139,2.16895144,1871.9,1871.1,5.21331933]
["bitfinex","ETHUSD",1772281087659,2.16895144,1871.9,1871.2,1.33604104]
["bitfinex","ETHUSD",1772281087660,3.50450263,1871.9,1871.2,1.33604104]
["bitfinex","ETHUSD",1772281088875,2.16895144,1871.9,1871.2,1.33604104]
["bitfinex","ETHUSD",1772281089372,2.16895144,1871.9,1871.2,5.04953791]
["bitfinex","ETHUSD",1772281089581,2.16895144,1871.9,1871.2,1.33604104]
["bitfinex","ETHUSD",1772281089875,2.16895144,1871.9,1871.2,5.04953791]
["bitfinex","ETHUSD",1772281092867,1.33537089,1872.2,1871.2,5.04953791]
["bitfinex","ETHUSD",1772281093175,2.16436347,1872.1,1871.2,1.33604104]
["bitfinex","ETHUSD",1772281094279,2.16436347,1871.9,1870.8,1.3363267]
["bitfinex","ETHUSD",1772281094450,2.16436347,1871.9,1871.2,0.001]
["bitfinex","ETHUSD",1772281094977,2.16436347,1871.8,1871.2,0.001]
["bitfinex","ETHUSD",1772281096249,2.16436347,1871.6,1871.2,0.001]
["bitfinex","ETHUSD",1772281099082,2.16436347,1871.5,1871.2,0.001]
["bitfinex","ETHUSD",1772281101902,2.16436347,1871.4,1871.2,0.001]
["bitfinex","ETHUSD",1772281102410,1.33581403,1871.6,1871.2,0.001]
["bitfinex","ETHUSD",1772281102411,2.16436347,1871.6,1871.2,0.001]
["bitfinex","ETHUSD",1772281102895,3.50012191,1871.6,1871.2,0.001]
["bitfinex","ETHUSD",1772281103083,2.16436347,1871.5,1871.2,0.001]
["bitfinex","ETHUSD",1772281103392,1.33575844,1871.6,1871.2,0.001]
["bitfinex","ETHUSD",1772281103599,2.16436347,1871.6,1871.2,0.001]
["bitfinex","ETHUSD",1772281104505,2.16436347,1871.8,1871.2,0.001]
["bitfinex","ETHUSD",1772281104807,6.01799701,1871.8,1871.2,0.001]
["bitfinex","ETHUSD",1772281105382,4.68236347,1871.8,1871.2,0.001]
["bitfinex","ETHUSD",1772281105584,6.01787726,1872.0,1871.2,0.001]
["bitfinex","ETHUSD",1772281106281,3.49987726,1872.0,1871.2,1.33704104]
["bitfinex","ETHUSD",1772281106790,2.16436347,1872.0,1871.2,1.33704104]
["bitfinex","ETHUSD",1772281107110,2.16436347,1872.0,1871.3,3.71349687]
["bitfinex","ETHUSD",1772281108309,2.16436347,1872.0,1871.4,1.33589825]
["bitfinex","ETHUSD",1772281108616,0.002,1872.1,1871.5,3.71349687]
["bitfinex","ETHUSD",1772281110518,0.002,1872.1,1871.4,1.33589825]
["bitfinex","ETHUSD",1772281110519,2.16636347,1872.1,1871.4,1.33589825]
["bitfinex","ETHUSD",1772281112789,1.33547008,1872.0,1871.3,0.001]
["bitfinex","ETHUSD",1772281112987,2.16436347,1871.9,1871.3,0.001]
["bitfinex","ETHUSD",1772281117412,2.16436347,1871.8,1871.3,0.001]
["bitfinex","ETHUSD",1772281118345,2.16436347,1871.6,1871.3,0.001]
["bitfinex","ETHUSD",1772281122335,2.16436347,1871.5,1871.4,0.001]
["bitfinex","ETHUSD",1772281126221,4.67536347,1871.7,1871.4,0.001]
["bitfinex","ETHUSD",1772281126836,2.16436347,1871.6,1871.4,0.001]
["bitfinex","ETHUSD",1772281127351,2.16436347,1871.6,1871.2,0.001]
["bitfinex","ETHUSD",1772281128052,3.50012098,1871.6,1871.2,0.001]
["bitfinex","ETHUSD",1772281128348,2.16436347,1871.6,1871.2,0.001]
["bitfinex","ETHUSD",1772281128549,3.50013075,1871.6,1871.2,0.001]
["bitfinex","ETHUSD",1772281129953,2.16436347,1871.6,1871.2,0.001]
["bitfinex","ETHUSD",1772281131630,3.50012253,1871.6,1871.2,0.001]
["bitfinex","ETHUSD",1772281133456,1.33575906,1871.6,1871.2,0.74396664]
["bitfinex","ETHUSD",1772281133759,2.16386347,1871.5,1871.2,0.74396664]
["bitfinex","ETHUSD",1772281134235,2.16386347,1871.5,1871.2,0.001]
["bitfinex","ETHUSD",1772281134558,2.16386347,1871.5,1871.0,0.001]
["bitfinex","ETHUSD",1772281135327,2.16336347,1871.3,1871.0,0.001]
["bitfinex","ETHUSD",1772281136558,4.67836347,1871.3,1871.2,0.001]
["bitfinex","ETHUSD",1772281137061,4.67836347,1871.3,1871.0,0.001]
["bitfinex","ETHUSD",1772281137260,2.16336347,1871.2,1871.0,0.001]
["bitfinex","ETHUSD",1772281137429,2.16336347,1871.1,1871.0,0.001]
["bitfinex","ETHUSD",1772281138460,2.16536347,1871.5,1871.0,0.001]
["bitfinex","ETHUSD",1772281138673,6.01619884,1871.5,1871.0,0.001]
["bitfinex","ETHUSD",1772281139962,6.01620044,1871.5,1871.0,0.001]
["bitfinex","ETHUSD",1772281140469,2.16336347,1871.4,1871.0,0.001]
["bitfinex","ETHUSD",1772281141545,2.517,1871.5,1871.0,0.001]
["bitfinex","ETHUSD",1772281142471,0.002,1871.5,1871.0,3.71699809]
["bitfinex","ETHUSD",1772281143042,1.24343782,1871.8,1871.4,3.71599809]
["bitfinex","ETHUSD",1772281144143,1.24343782,1871.8,1871.5,1.33582687]
["bitfinex","ETHUSD",1772281145969,1.15536926,1871.8,1871.5,1.33582687]
["bitfinex","ETHUSD",1772281146167,0.002,1872.1,1871.6,3.71599809]
["bitfinex","ETHUSD",1772281146538,0.002,1872.1,1871.8,3.71599809]
["bitfinex","ETHUSD",1772281147254,0.002,1872.1,1871.6,3.71599809]
["bitfinex","ETHUSD",1772281147558,0.002,1872.1,1871.8,3.71599809]
["bitfinex","ETHUSD",1772281148372,0.002,1872.1,1872.0,3.71599809]
["bitfinex","ETHUSD",1772281149254,0.002,1872.1,1871.9,1.33554142]
["bitfinex","ETHUSD",1772281149750,0.002,1872.0,1871.9,1.33554142]
["bitfinex","ETHUSD",1772281150385,2.16336347,1872.6,1871.9,1.33554142]
["bitfinex","ETHUSD",1772281150563,1.15536926,1872.5,1871.9,1.33554142]
["bitfinex","ETHUSD",1772281152354,1.33493025,1872.8,1871.9,1.33554142]
["bitfinex","ETHUSD",1772281152355,0.02670945,1872.9,1872.1,5.19501993]
["bitfinex","ETHUSD",1772281152564,2.19007292,1872.9,1872.1,5.19501993]
["bitfinex","ETHUSD",1772281152882,2.16336347,1872.8,1872.1,5.19501993]
["bitfinex","ETHUSD",1772281154211,0.02670945,1872.9,1872.1,5.19501993]
["bitfinex","ETHUSD",1772281154212,0.02670945,1872.9,1872.4,5.19501993]
["bitfinex","ETHUSD",1772281154394,2.16336347,1873.6,1872.7,5.33959846]
["bitfinex","ETHUSD",1772281155981,2.16336347,1873.6,1872.1,5.52841491]
["bitfinex","ETHUSD",1772281155982,2.16336347,1873.5,1872.4,2.353]
["bitfinex","ETHUSD",1772281156376,2.16336347,1873.3,1872.5,1.33511348]
["bitfinex","ETHUSD",1772281156784,2.16336347,1873.3,1872.5,6.53013341]
["bitfinex","ETHUSD",1772281157178,2.16336347,1874.1,1873.1,5.19501993]
["bitfinex","ETHUSD",1772281157566,2.16336347,1874.0,1873.1,5.19501993]
["bitfinex","ETHUSD",1772281157794,2.16336347,1874.0,1872.8,1.522]
["bitfinex","ETHUSD",1772281157979,2.16336347,1873.8,1872.8,1.522]
["bitfinex","ETHUSD",1772281158282,2.16336347,1873.8,1872.9,5.19501993]
["bitfinex","ETHUSD",1772281158579,2.16336347,1873.6,1872.7,3.68797089]
["bitfinex","ETHUSD",1772281159234,2.16336347,1873.6,1872.7,1.33497089]
["bitfinex","ETHUSD",1772281160593,2.16336347,1873.5,1872.7,1.33497089]
["bitfinex","ETHUSD",1772281161577,2.16536347,1873.5,1872.7,1.33497089]
["bitfinex","ETHUSD",1772281162397,0.002,1873.5,1872.7,1.33497089]
["bitfinex","ETHUSD",1772281163873,2.16536347,1873.5,1872.7,3.68597089]
["bitfinex","ETHUSD",1772281165399,3.49977027,1873.5,1872.7,3.68597089]
["bitfinex","ETHUSD",1772281165601,2.16336347,1873.4,1872.7,1.33497089]
["bitfinex","ETHUSD",1772281165808,2.16536347,1873.5,1872.7,3.68597089]
["bitfinex","ETHUSD",1772281166376,3.49977716,1873.5,1872.7,1.33497089]
["bitfinex","ETHUSD",1772281166577,2.16336347,1873.4,1872.7,3.68697089]
["bitfinex","ETHUSD",1772281168110,2.16336347,1873.4,1872.7,1.33497089]
["bitfinex","ETHUSD",1772281168310,2.16336347,1873.3,1872.7,1.33497089]
["bitfinex","ETHUSD",1772281169011,2.16336347,1873.3,1872.3,5.34073915]
["bitfinex","ETHUSD",1772281170006,2.16336347,1873.1,1872.3,10.53575908]
["bitfinex","ETHUSD",1772281170209,2.16336347,1873.3,1872.6,5.19501993]
["bitfinex","ETHUSD",1772281171792,2.16336347,1873.1,1872.3,2.351]
["bitfinex","ETHUSD",1772281172111,2.16336347,1873.1,1872.2,2.351]
["bitfinex","ETHUSD",1772281173811,2.16336347,1873.1,1872.3,1.3352561]
["bitfinex","ETHUSD",1772281174108,2.16336347,1873.1,1872.3,3.6852561]
["bitfinex","ETHUSD",1772281174314,2.16336347,1873.1,1872.7,0.001]
["bitfinex","ETHUSD",1772281176914,2.90366875,1873.3,1872.7,0.001]
["bitfinex","ETHUSD",1772281177845,0.74030528,1873.3,1872.8,5.33942004]
["bitfinex","ETHUSD",1772281181203,2.16336347,1873.4,1872.8,5.33942004]
["bitfinex","ETHUSD",1772281182315,0.04507687,1873.1,1872.8,5.33942004]
["bitfinex","ETHUSD",1772281183008,0.04507687,1873.1,1872.8,7.69042004]
["bitfinex","ETHUSD",1772281183202,2.16336347,1873.4,1872.7,0.001]
["bitfinex","ETHUSD",1772281183423,2.10372942,1873.3,1872.7,1.33592199]
["bitfinex","ETHUSD",1772281184321,0.08852942,1873.2,1872.7,1.33592199]
["bitfinex","ETHUSD",1772281186023,2.10372942,1873.4,1872.7,3.3152519]
["bitfinex","ETHUSD",1772281186935,2.10372942,1873.3,1872.7,3.3152519]
["bitfinex","ETHUSD",1772281187850,2.85894706,1873.5,1873.0,7.17434984]
["bitfinex","ETHUSD",1772281188211,0.75521764,1873.5,1873.0,7.17434984]
["bitfinex","ETHUSD",1772281188413,0.75521764,1873.5,1873.1,1.33468581]
["bitfinex","ETHUSD",1772281189030,0.002,1873.2,1873.1,1.33468581]
["bitfinex","ETHUSD",1772281189612,0.75521764,1873.5,1873.1,3.31401572]
["bitfinex","ETHUSD",1772281193347,2.10372942,1873.9,1873.4,1.97932991]
["bitfinex","ETHUSD",1772281193938,1.10195343,1874.0,1873.4,1.97932991]
["bitfinex","ETHUSD",1772281194139,1.10195343,1874.0,1873.3,5.19501993]
["bitfinex","ETHUSD",1772281194341,1.10195343,1874.0,1873.1,1.33468581]
["bitfinex","ETHUSD",1772281194342,2.10372942,1873.9,1873.1,3.31401572]
["bitfinex","ETHUSD",1772281194652,2.10372942,1873.9,1873.2,1.97932991]
["bitfinex","ETHUSD",1772281195224,2.10372942,1873.8,1873.3,1.33454331]
["bitfinex","ETHUSD",1772281196151,2.10372942,1873.8,1873.2,3.31389484]
["bitfinex","ETHUSD",1772281196854,2.10372942,1873.8,1873.2,1.33456493]
["bitfinex","ETHUSD",1772281197351,2.10372942,1873.6,1873.1,5.33863289]
["bitfinex","ETHUSD",1772281197655,2.10372942,1873.6,1873.1,7.3179628]
["bitfinex","ETHUSD",1772281200163,2.10372942,1873.6,1873.1,1.33468581]
["bitfinex","ETHUSD",1772281200367,2.10372942,1873.5,1873.0,1.33471271]
["bitfinex","ETHUSD",1772281200660,2.10372942,1873.5,1872.8,1.33584521]
["bitfinex","ETHUSD",1772281200871,2.10372942,1873.5,1872.8,0.001]
["bitfinex","ETHUSD",1772281201468,2.10372942,1873.3,1872.8,0.001]
["bitfinex","ETHUSD",1772281201836,1.33447208,1873.4,1872.8,0.001]
["bitfinex","ETHUSD",1772281202046,2.10372942,1873.3,1872.8,0.001]
["bitfinex","ETHUSD",1772281203059,2.10372942,1873.3,1872.9,0.001]
["bitfinex","ETHUSD",1772281203262,2.10372942,1873.4,1872.9,1.98032991]
["bitfinex","ETHUSD",1772281203432,2.10572942,1873.4,1872.9,1.98032991]
["bitfinex","ETHUSD",1772281203632,2.10572942,1873.4,1873.0,1.33475707]
["bitfinex","ETHUSD",1772281203856,3.44020556,1873.4,1872.9,3.31510189]
["bitfinex","ETHUSD",1772281204236,2.10572942,1873.4,1872.9,3.31510189]
["bitfinex","ETHUSD",1772281205860,2.10372942,1873.3,1872.9,0.001]
["bitfinex","ETHUSD",1772281206034,2.10372942,1873.3,1872.9,1.33582825]
["bitfinex","ETHUSD",1772281206665,2.10372942,1873.3,1872.9,0.001]
["bitfinex","ETHUSD",1772281207163,1.33447505,1873.4,1872.9,0.001]
["bitfinex","ETHUSD",1772281207364,2.10372942,1874.3,1873.6,1.97932991]
["bitfinex","ETHUSD",1772281207541,0.1502227,1875.0,1873.6,1.97932991]
["bitfinex","ETHUSD",1772281207542,2.10372942,1874.2,1873.6,1.97932991]
["bitfinex","ETHUSD",1772281207732,2.10372942,1874.2,1873.4,1.97932991]
["bitfinex","ETHUSD",1772281207938,2.10372942,1874.2,1873.5,1.33440085]
["bitfinex","ETHUSD",1772281208147,2.10372942,1873.9,1873.5,1.33440085]
["bitfinex","ETHUSD",1772281209279,11.95951272,1874.6,1873.5,1.33440085]
["bitfinex","ETHUSD",1772281209280,3.20568285,1874.0,1873.5,1.33440085]
["bitfinex","ETHUSD",1772281214359,3.20568285,1874.0,1873.4,9.67901818]
["bitfinex","ETHUSD",1772281214360,2.20621347,1873.9,1873.2,2.25787495]
["bitfinex","ETHUSD",1772281214561,2.20621347,1873.6,1873.0,3.59263202]
["bitfinex","ETHUSD",1772281217670,2.20621347,1873.6,1873.0,3.59363202]
["bitfinex","ETHUSD",1772281217876,2.20821347,1873.6,1873.0,3.59363202]
["bitfinex","ETHUSD",1772281218382,2.20621347,1873.5,1873.0,0.001]
["bitfinex","ETHUSD",1772281218583,2.20821347,1873.6,1873.1,3.59256076]
["bitfinex","ETHUSD",1772281218785,0.002,1873.6,1873.2,2.25787495]
["bitfinex","ETHUSD",1772281218956,0.002,1873.6,1873.3,1.33454331]
["bitfinex","ETHUSD",1772281220605,0.002,1873.6,1873.1,1.3346556]
["bitfinex","ETHUSD",1772281220606,2.20821347,1873.6,1873.1,1.3346556]
["bitfinex","ETHUSD",1772281222460,2.20821347,1873.6,1873.1,3.59253055]
["bitfinex","ETHUSD",1772281224390,2.20621347,1873.5,1873.1,1.3346556]
["bitfinex","ETHUSD",1772281224562,2.20621347,1873.5,1873.0,1.33570689]
["bitfinex","ETHUSD",1772281225182,2.20621347,1873.5,1873.0,1.33575327]
["bitfinex","ETHUSD",1772281225373,2.20621347,1873.5,1873.0,0.001]
["bitfinex","ETHUSD",1772281225374,2.20621347,1873.4,1873.0,0.001]
["bitfinex","ETHUSD",1772281230993,2.20821347,1873.6,1873.0,2.25887495]
["bitfinex","ETHUSD",1772281231796,2.20821347,1873.6,1873.1,0.001]
["bitfinex","ETHUSD",1772281231971,2.20821347,1873.6,1873.1,1.33568581]
["bitfinex","ETHUSD",1772281232674,2.20621347,1873.5,1873.1,1.33568581]
["bitfinex","ETHUSD",1772281234401,2.20821347,1873.6,1873.1,2.25887495]
["bitfinex","ETHUSD",1772281235409,0.002,1873.6,1873.1,2.25887495]
["bitfinex","ETHUSD",1772281235578,0.002,1873.6,1873.3,2.25787495]
["bitfinex","ETHUSD",1772281236595,0.002,1873.6,1873.4,3.59234703]
["bitfinex","ETHUSD",1772281236770,3.3081669,1874.0,1873.5,2.25787495]
["bitfinex","ETHUSD",1772281237810,3.3081669,1874.0,1873.2,11.40620963]
["bitfinex","ETHUSD",1772281237811,2.20621347,1873.9,1873.2,1.33458586]
["bitfinex","ETHUSD",1772281237996,1.10195343,1874.0,1873.3,2.25787495]
["bitfinex","ETHUSD",1772281238499,3.3081669,1874.0,1873.3,2.25787495]
["bitfinex","ETHUSD",1772281238800,1.10195343,1874.0,1873.8,2.25787495]
["bitfinex","ETHUSD",1772281239003,1.10195343,1874.0,1873.9,5.96319625]
["bitfinex","ETHUSD",1772281239172,2.20621347,1874.8,1874.3,3.7053213]
["bitfinex","ETHUSD",1772281239374,6.56516459,1875.3,1874.2,2.25787495]
["bitfinex","ETHUSD",1772281239375,2.20621347,1875.8,1874.8,2.25787495]
["bitfinex","ETHUSD",1772281239571,2.20621347,1875.8,1874.9,2.363]
["bitfinex","ETHUSD",1772281240280,2.20621347,1875.7,1874.5,4.26487495]
["bitfinex","ETHUSD",1772281240479,2.15621347,1875.7,1874.5,4.26487495]
["bitfinex","ETHUSD",1772281240901,2.11858013,1875.5,1874.5,2.25787495]
["bitfinex","ETHUSD",1772281241102,2.11858013,1875.3,1874.2,3.40905969]
["bitfinex","ETHUSD",1772281241408,2.11858013,1875.1,1874.2,3.40905815]
["bitfinex","ETHUSD",1772281243281,2.19444925,1874.9,1874.2,3.40905815]
["bitfinex","ETHUSD",1772281243483,2.19444925,1874.9,1874.2,2.07516149]
["bitfinex","ETHUSD",1772281243803,2.19444925,1874.9,1874.2,3.40905539]
["bitfinex","ETHUSD",1772281245277,3.52790579,1874.9,1874.2,7.11437669]
["bitfinex","ETHUSD",1772281246618,3.52790579,1874.9,1874.3,2.28234466]
["bitfinex","ETHUSD",1772281247211,3.52790579,1874.9,1874.3,3.61612992]
["bitfinex","ETHUSD",1772281248411,2.19444925,1874.9,1874.3,3.61612992]
["bitfinex","ETHUSD",1772281248610,3.52787209,1874.9,1874.3,3.61612992]
["bitfinex","ETHUSD",1772281249019,0.002,1875.0,1874.4,5.98766596]
["bitfinex","ETHUSD",1772281249352,0.002,1875.0,1874.2,5.33554243]
["bitfinex","ETHUSD",1772281249353,2.19444925,1875.3,1874.8,1.33347047]
["bitfinex","ETHUSD",1772281251122,2.19444925,1875.7,1874.9,2.28234466]
["bitfinex","ETHUSD",1772281251321,3.52732427,1875.7,1875.1,3.61560688]
["bitfinex","ETHUSD",1772281252317,2.19444925,1875.6,1875.0,1.33328019]
["bitfinex","ETHUSD",1772281252626,2.19444925,1875.6,1875.0,3.61562485]
["bitfinex","ETHUSD",1772281252978,2.19444925,1875.6,1875.1,2.28234466]
["bitfinex","ETHUSD",1772281253179,2.19444925,1875.6,1875.2,1.33319112]
["bitfinex","ETHUSD",1772281253711,2.19444925,1875.7,1875.2,1.33319112]
["bitfinex","ETHUSD",1772281256107,3.52728833,1875.7,1875.2,1.33319112]
["bitfinex","ETHUSD",1772281256544,2.19444925,1875.7,1875.2,1.33319112]
["bitfinex","ETHUSD",1772281257027,3.52728716,1875.7,1875.2,1.33319112]
["bitfinex","ETHUSD",1772281257227,2.19444925,1875.6,1874.9,3.61569199]
["bitfinex","ETHUSD",1772281258240,1.33297787,1875.5,1874.9,3.61569199]
["bitfinex","ETHUSD",1772281258829,2.19444925,1875.4,1874.6,7.61666598]
["bitfinex","ETHUSD",1772281259034,2.19444925,1875.3,1874.4,1.33375854]
["bitfinex","ETHUSD",1772281259844,2.19444925,1875.3,1874.9,0.001]
["bitfinex","ETHUSD",1772281260023,2.19444925,1875.3,1874.4,1.33375854]
["bitfinex","ETHUSD",1772281260224,2.19444925,1875.1,1874.4,1.33375854]
["bitfinex","ETHUSD",1772281260430,2.19444925,1875.1,1874.8,0.001]
["bitfinex","ETHUSD",1772281261134,2.19444925,1875.1,1874.1,2.28234466]
["bitfinex","ETHUSD",1772281261333,2.19444925,1875.1,1874.1,3.6162629]
["bitfinex","ETHUSD",1772281262346,2.19444925,1874.9,1874.3,1.33383129]
["bitfinex","ETHUSD",1772281263930,2.19444925,1874.9,1874.3,3.61617595]
["bitfinex","ETHUSD",1772281264131,3.52775256,1875.1,1874.4,2.28234466]
["bitfinex","ETHUSD",1772281264449,3.52775256,1875.1,1874.5,1.33368898]
["bitfinex","ETHUSD",1772281265437,2.448,1875.2,1874.6,2.28234466]
["bitfinex","ETHUSD",1772281265631,2.19444925,1875.2,1874.6,2.28234466]
["bitfinex","ETHUSD",1772281266027,1.40896572,1875.3,1874.7,3.7053213]
["bitfinex","ETHUSD",1772281266332,1.40896572,1875.3,1875.0,3.61567799]
["bitfinex","ETHUSD",1772281266532,1.40896572,1875.3,1875.1,2.28234466]
["bitfinex","ETHUSD",1772281266758,0.002,1875.6,1875.1,2.28234466]
["bitfinex","ETHUSD",1772281267148,0.002,1875.6,1875.2,2.28234466]
["bitfinex","ETHUSD",1772281267345,0.002,1875.6,1875.3,5.98766596]
["bitfinex","ETHUSD",1772281267646,0.002,1875.6,1875.5,5.98766596]
["bitfinex","ETHUSD",1772281267846,1.60109736,1876.0,1875.4,4.64134466]
["bitfinex","ETHUSD",1772281268173,0.002,1875.9,1875.4,4.64134466]
["bitfinex","ETHUSD",1772281268359,0.002,1875.9,1875.5,2.28234466]
["bitfinex","ETHUSD",1772281268559,0.002,1875.9,1875.6,1.3329068]
["bitfinex","ETHUSD",1772281268864,0.002,1875.8,1875.5,3.61527518]
["bitfinex","ETHUSD",1772281269160,2.93372263,1876.0,1875.5,3.61527518]
["bitfinex","ETHUSD",1772281269161,1.60109736,1876.0,1875.6,2.28234466]
["bitfinex","ETHUSD",1772281269379,1.60309736,1876.0,1875.4,2.359]
["bitfinex","ETHUSD",1772281269536,3.79754661,1876.0,1875.4,2.359]
["bitfinex","ETHUSD",1772281270037,5.13017601,1876.0,1875.4,2.359]
["bitfinex","ETHUSD",1772281270239,3.79754661,1876.0,1875.4,4.64134466]
["bitfinex","ETHUSD",1772281270438,5.13017056,1876.0,1875.4,4.64134466]
["bitfinex","ETHUSD",1772281270638,5.13017056,1876.0,1875.2,2.12609479]
["bitfinex","ETHUSD",1772281270639,2.18137877,1875.9,1875.2,2.12609479]
["bitfinex","ETHUSD",1772281270860,2.18137877,1875.9,1875.1,1.33319112]
["bitfinex","ETHUSD",1772281271160,2.93572131,1876.0,1874.3,2.12609479]
["bitfinex","ETHUSD",1772281271161,2.18137877,1875.3,1874.3,2.12609479]
["bitfinex","ETHUSD",1772281271367,2.18137877,1875.3,1874.4,1.33119112]
["bitfinex","ETHUSD",1772281272566,1.33319112,1875.2,1874.4,2.66493751]
["bitfinex","ETHUSD",1772281272865,2.18137877,1875.1,1874.4,2.66493751]
["bitfinex","ETHUSD",1772281273268,1.33319112,1875.2,1874.5,2.12609479]
["bitfinex","ETHUSD",1772281274247,1.33319112,1875.2,1874.5,2.12709479]
["bitfinex","ETHUSD",1772281274448,0.002,1875.2,1874.6,1.33119112]
["bitfinex","ETHUSD",1772281274643,0.002,1875.2,1874.7,1.3335467]
["bitfinex","ETHUSD",1772281275559,3.51427234,1875.7,1874.8,1.33119112]
["bitfinex","ETHUSD",1772281275748,0.002,1875.5,1874.9,2.12609479]
["bitfinex","ETHUSD",1772281275945,0.002,1875.5,1874.8,1.33119112]
["bitfinex","ETHUSD",1772281276251,2.18337877,1875.5,1874.7,3.45964149]
["bitfinex","ETHUSD",1772281276452,2.18337877,1875.5,1874.8,1.33119112]
["bitfinex","ETHUSD",1772281276676,2.18337877,1875.5,1874.9,1.33340444]
["bitfinex","ETHUSD",1772281276677,3.51638207,1875.5,1874.9,1.33340444]
["bitfinex","ETHUSD",1772281279055,2.18337877,1875.5,1874.9,1.33340444]
["bitfinex","ETHUSD",1772281279251,0.002,1875.5,1875.0,1.33119112]
["bitfinex","ETHUSD",1772281279672,1.33498175,1875.5,1875.0,1.33119112]
["bitfinex","ETHUSD",1772281279972,0.002,1875.5,1875.0,1.33119112]
["bitfinex","ETHUSD",1772281280678,1.33498074,1875.5,1875.0,1.33119112]
["bitfinex","ETHUSD",1772281281080,1.33498074,1875.5,1875.0,2.66447269]
["bitfinex","ETHUSD",1772281281081,0.002,1875.5,1875.0,2.66447269]
["bitfinex","ETHUSD",1772281282396,2.18337877,1875.5,1875.0,1.33119112]
["bitfinex","ETHUSD",1772281283299,1.33304894,1875.4,1875.0,1.33119112]
["bitfinex","ETHUSD",1772281283504,3.51442771,1875.4,1875.0,1.33119112]
["bitfinex","ETHUSD",1772281286582,1.8618347,1875.5,1875.0,4.79061565]
["bitfinex","ETHUSD",1772281288090,1.8618347,1875.5,1875.1,0.001]
["bitfinex","ETHUSD",1772281288729,2.18137877,1875.4,1875.1,1.33219112]
["bitfinex","ETHUSD",1772281288894,2.18137877,1875.4,1875.1,0.001]
["bitfinex","ETHUSD",1772281291087,2.18137877,1875.2,1875.1,0.001]
["bitfinex","ETHUSD",1772281291420,2.18137877,1875.2,1875.1,0.0002]
["bitfinex","ETHUSD",1772281292006,2.18137877,1875.2,1874.5,0.001]
["bitfinex","ETHUSD",1772281292207,2.18137877,1875.2,1874.6,1.33139112]
["bitfinex","ETHUSD",1772281292419,2.18137877,1875.1,1874.6,1.33139112]
["bitfinex","ETHUSD",1772281293514,3.5147121,1875.0,1874.6,1.33139112]
["bitfinex","ETHUSD",1772281294016,2.18137877,1874.9,1874.6,1.33139112]
["bitfinex","ETHUSD",1772281295903,2.18137877,1874.8,1874.5,0.001]
["bitfinex","ETHUSD",1772281296118,2.18137877,1874.8,1874.4,0.001]
["bitfinex","ETHUSD",1772281297209,2.18137877,1874.7,1874.4,0.001]
["bitfinex","ETHUSD",1772281297612,1.33361783,1874.6,1874.4,0.001]
["bitfinex","ETHUSD",1772281297946,3.5149966,1874.6,1874.4,0.001]
["bitfinex","ETHUSD",1772281298835,1.33361783,1874.6,1874.4,0.001]
["bitfinex","ETHUSD",1772281299017,2.18137877,1874.5,1874.4,0.001]
["bitfinex","ETHUSD",1772281299423,2.18137877,1874.5,1874.4,0.0002]
["bitfinex","ETHUSD",1772281300515,3.53442666,1874.7,1874.4,0.0002]
["bitfinex","ETHUSD",1772281300713,2.20087996,1874.6,1874.4,0.0002]
["bitfinex","ETHUSD",1772281302040,2.20087996,1874.6,1874.5,0.001]
["bitfinex","ETHUSD",1772281302732,3.53449779,1874.6,1874.5,0.001]
["bitfinex","ETHUSD",1772281303142,2.20087996,1874.6,1874.5,0.001]
["bitfinex","ETHUSD",1772281303445,3.53453163,1874.6,1874.4,0.0002]
["bitfinex","ETHUSD",1772281307230,3.53450337,1874.6,1874.4,0.0002]
["bitfinex","ETHUSD",1772281310782,1.33362341,1874.6,1874.4,0.0002]
["bitfinex","ETHUSD",1772281311465,5.33425225,1874.7,1874.4,0.0002]
["bitfinex","ETHUSD",1772281312593,5.33425225,1874.7,1874.2,0.001]
["bitfinex","ETHUSD",1772281312987,2.35019937,1874.6,1874.2,0.001]
["bitfinex","ETHUSD",1772281313191,2.35019937,1874.4,1873.8,2.23904763]
["bitfinex","ETHUSD",1772281313682,1.33383129,1874.3,1873.8,2.23904763]
["bitfinex","ETHUSD",1772281314174,3.68403066,1874.3,1873.8,2.23904763]
["bitfinex","ETHUSD",1772281314553,4.80319937,1874.2,1873.8,2.23904763]
["bitfinex","ETHUSD",1772281314781,4.80319937,1874.2,1873.6,2.23904763]
["bitfinex","ETHUSD",1772281315479,2.35019937,1874.1,1873.4,1.33442158]
["bitfinex","ETHUSD",1772281315669,3.68424419,1874.0,1873.4,2.23904763]
["bitfinex","ETHUSD",1772281316748,2.452,1873.9,1873.4,2.23904763]
["bitfinex","ETHUSD",1772281316988,4.80219937,1873.9,1873.4,2.23904763]
["bitfinex","ETHUSD",1772281317417,2.35019937,1873.8,1873.4,2.23904763]
["bitfinex","ETHUSD",1772281317587,2.35019937,1873.8,1873.2,2.24004763]
["bitfinex","ETHUSD",1772281317786,1.33425841,1873.7,1873.2,2.24004763]
["bitfinex","ETHUSD",1772281318096,3.68445778,1873.7,1873.6,0.001]
["bitfinex","ETHUSD",1772281318300,3.68445778,1873.7,1873.2,2.24004763]
["bitfinex","ETHUSD",1772281318499,3.78616975,1873.9,1873.3,2.23904763]
["bitfinex","ETHUSD",1772281319211,2.452,1873.9,1873.3,2.23904763]
["bitfinex","ETHUSD",1772281319391,3.78611606,1873.9,1873.3,2.23904763]
["bitfinex","ETHUSD",1772281319593,6.13631543,1873.9,1873.3,2.23904763]
["bitfinex","ETHUSD",1772281319780,6.13631543,1873.9,1873.4,1.33447208]
["bitfinex","ETHUSD",1772281320419,2.35019937,1874.4,1873.5,2.23904763]
["bitfinex","ETHUSD",1772281320716,3.68400865,1874.4,1873.5,2.23904763]
["bitfinex","ETHUSD",1772281321809,3.68400865,1874.4,1873.7,2.23904763]
["bitfinex","ETHUSD",1772281322011,2.35019937,1874.4,1873.7,2.23904763]
["bitfinex","ETHUSD",1772281322214,1.33573063,1874.5,1873.8,2.23904763]
["bitfinex","ETHUSD",1772281322215,1.33569061,1874.5,1873.8,2.23904763]
["bitfinex","ETHUSD",1772281322428,1.33570037,1874.5,1873.5,3.57339104]
["bitfinex","ETHUSD",1772281322718,2.35019937,1874.4,1873.6,2.23904763]
["bitfinex","ETHUSD",1772281323088,0.002,1874.5,1873.7,2.23904763]
["bitfinex","ETHUSD",1772281323348,0.002,1874.5,1874.0,2.23904763]
["bitfinex","ETHUSD",1772281323835,0.002,1874.5,1874.1,3.57302127]
["bitfinex","ETHUSD",1772281324629,0.002,1874.5,1874.2,2.23904763]
["bitfinex","ETHUSD",1772281325927,0.002,1874.5,1874.2,3.57292843]
["bitfinex","ETHUSD",1772281326290,0.002,1874.5,1873.9,10.51698633]
["bitfinex","ETHUSD",1772281326291,0.002,1874.5,1874.0,3.57306091]
["bitfinex","ETHUSD",1772281326738,0.002,1874.5,1874.1,2.23904763]
["bitfinex","ETHUSD",1772281326941,0.002,1874.8,1874.3,2.23904763]
["bitfinex","ETHUSD",1772281328398,0.002,1874.8,1874.4,1.33376013]
["bitfinex","ETHUSD",1772281329101,2.35219937,1874.8,1874.1,2.23904763]
["bitfinex","ETHUSD",1772281329296,2.35219937,1874.8,1874.1,3.57298835]
["bitfinex","ETHUSD",1772281330531,2.29192166,1874.6,1873.8,2.3750616]
["bitfinex","ETHUSD",1772281330821,2.29192166,1874.6,1873.8,7.71166074]
["bitfinex","ETHUSD",1772281331016,2.29192166,1874.6,1873.8,3.70924881]
["bitfinex","ETHUSD",1772281331905,2.29192166,1874.6,1873.9,2.3750616]
["bitfinex","ETHUSD",1772281333031,3.62561064,1874.5,1873.9,3.70911957]
["bitfinex","ETHUSD",1772281335130,0.002,1874.7,1873.7,3.71026623]
["bitfinex","ETHUSD",1772281335131,2.29192166,1874.4,1873.7,3.71026623]
["bitfinex","ETHUSD",1772281337110,3.62575295,1874.3,1873.7,3.71026623]
["bitfinex","ETHUSD",1772281337426,2.29192166,1874.2,1873.7,3.71026623]
["bitfinex","ETHUSD",1772281337824,2.29192166,1874.2,1873.7,0.001]
["bitfinex","ETHUSD",1772281339305,2.29192166,1874.0,1873.5,0.001]
["bitfinex","ETHUSD",1772281340032,2.29192166,1873.9,1873.5,0.001]
["bitfinex","ETHUSD",1772281341731,3.62610887,1873.8,1873.5,0.001]
["bitfinex","ETHUSD",1772281343236,2.29192166,1873.8,1873.5,0.001]
["bitfinex","ETHUSD",1772281343406,2.29192166,1873.8,1873.6,0.001]
["bitfinex","ETHUSD",1772281343607,3.62615816,1873.8,1873.6,0.001]
["bitfinex","ETHUSD",1772281344330,0.002,1873.9,1873.6,2.3760616]
["bitfinex","ETHUSD",1772281345130,1.33612572,1873.9,1873.6,2.3760616]
["bitfinex","ETHUSD",1772281345336,3.62804738,1873.9,1873.6,0.001]
["bitfinex","ETHUSD",1772281346516,2.29392166,1873.9,1873.6,0.001]
["bitfinex","ETHUSD",1772281346910,0.002,1873.9,1873.6,0.001]
["bitfinex","ETHUSD",1772281347110,1.33612579,1873.9,1873.6,0.001]
["bitfinex","ETHUSD",1772281347314,3.62804745,1873.9,1873.6,0.001]
["bitfinex","ETHUSD",1772281347707,2.29192166,1873.8,1873.6,0.001]
["bitfinex","ETHUSD",1772281348527,3.6261159,1873.8,1873.6,0.001]
["bitfinex","ETHUSD",1772281349736,0.002,1873.9,1873.6,0.001]
["bitfinex","ETHUSD",1772281350415,6.06885205,1874.2,1873.7,2.3750616]
["bitfinex","ETHUSD",1772281350745,6.06885205,1874.2,1873.6,0.001]
["bitfinex","ETHUSD",1772281350746,2.29192166,1874.1,1873.6,0.001]
["bitfinex","ETHUSD",1772281352440,2.29192166,1873.9,1873.6,0.001]
["bitfinex","ETHUSD",1772281354727,2.29192166,1874.1,1873.6,2.3760616]
["bitfinex","ETHUSD",1772281357244,1.33404482,1874.0,1873.6,2.3760616]
["bitfinex","ETHUSD",1772281357450,3.62595284,1874.1,1873.6,3.7103861]
["bitfinex","ETHUSD",1772281357749,3.62595284,1874.1,1873.7,0.001]
["bitfinex","ETHUSD",1772281357924,0.002,1874.0,1873.7,0.001]
["bitfinex","ETHUSD",1772281360152,2.29392166,1874.0,1873.7,0.001]
["bitfinex","ETHUSD",1772281360755,2.29392166,1874.0,1873.5,0.001]
["bitfinex","ETHUSD",1772281361550,2.27633572,1873.8,1873.5,0.001]
["bitfinex","ETHUSD",1772281363350,2.20090115,1873.7,1873.3,0.001]
["bitfinex","ETHUSD",1772281363551,2.20090115,1873.5,1873.3,0.001]
["bitfinex","ETHUSD",1772281366628,3.53521576,1873.7,1873.3,0.001]
["bitfinex","ETHUSD",1772281366850,2.20090115,1873.6,1873.3,0.0002]
["bitfinex","ETHUSD",1772281367234,2.20090115,1873.6,1873.2,0.001]
["bitfinex","ETHUSD",1772281369456,2.20090115,1873.4,1873.2,0.001]
["bitfinex","ETHUSD",1772281369962,3.535302,1873.5,1873.2,0.001]
["bitfinex","ETHUSD",1772281370261,2.20090115,1873.4,1873.2,0.001]
["bitfinex","ETHUSD",1772281371463,1.33454331,1873.3,1873.2,0.001]
["bitfinex","ETHUSD",1772281372351,3.53544446,1873.3,1872.9,0.001]
["bitfinex","ETHUSD",1772281372545,3.53544446,1873.3,1872.9,2.23645865]
["bitfinex","ETHUSD",1772281373569,2.20090115,1873.3,1872.9,3.57128421]
["bitfinex","ETHUSD",1772281373862,3.53544674,1873.3,1872.9,2.23645865]
["bitfinex","ETHUSD",1772281374164,2.20090115,1873.2,1872.9,0.001]
["bitfinex","ETHUSD",1772281374360,2.20090115,1873.1,1872.7,0.001]
["bitfinex","ETHUSD",1772281375666,1.33475707,1873.0,1872.7,0.001]
["bitfinex","ETHUSD",1772281375837,3.53565822,1873.0,1872.7,0.001]
["bitfinex","ETHUSD",1772281376438,2.20090115,1872.9,1872.7,0.001]
["bitfinex","ETHUSD",1772281377467,1.33475707,1873.0,1872.7,0.001]
["bitfinex","ETHUSD",1772281377647,3.53563164,1873.1,1872.7,0.001]
["bitfinex","ETHUSD",1772281377971,3.53563164,1873.1,1872.7,2.23645865]
["bitfinex","ETHUSD",1772281379251,3.53563164,1873.1,1872.7,0.001]
["bitfinex","ETHUSD",1772281379570,3.53572949,1872.9,1872.7,0.001]
["bitfinex","ETHUSD",1772281379758,2.20090115,1872.8,1872.5,0.001]
["bitfinex","ETHUSD",1772281380067,2.20090115,1872.7,1872.5,0.001]
["bitfinex","ETHUSD",1772281381151,2.20090115,1872.7,1872.1,2.23545865]
["bitfinex","ETHUSD",1772281381543,2.20090115,1872.5,1871.9,2.23545865]
["bitfinex","ETHUSD",1772281383639,1.33518478,1872.4,1872.0,2.23545865]
["bitfinex","ETHUSD",1772281384348,1.33518478,1872.4,1872.3,0.001]
["bitfinex","ETHUSD",1772281384959,3.53608593,1872.4,1872.3,0.001]
["bitfinex","ETHUSD",1772281385165,3.53608593,1872.4,1872.0,2.23545865]
["bitfinex","ETHUSD",1772281385673,1.33532742,1872.2,1871.8,2.23545865]
["bitfinex","ETHUSD",1772281385876,3.53622857,1872.2,1871.8,2.23545865]
["bitfinex","ETHUSD",1772281386073,2.20090115,1872.2,1871.8,2.23545865]
["bitfinex","ETHUSD",1772281387579,3.53628221,1872.2,1871.8,2.23545865]
["bitfinex","ETHUSD",1772281387748,1.33538106,1872.2,1871.8,2.23545865]
["bitfinex","ETHUSD",1772281389482,3.53628221,1872.2,1871.8,2.23545865]
["bitfinex","ETHUSD",1772281390558,2.10843866,1872.1,1871.6,2.24236134]
["bitfinex","ETHUSD",1772281390746,2.10843866,1871.9,1871.6,0.001]
["bitfinex","ETHUSD",1772281390945,2.10843866,1871.7,1871.3,0.001]
["bitfinex","ETHUSD",1772281391853,4.56743866,1871.6,1871.3,0.001]
["bitfinex","ETHUSD",1772281392204,1.33582687,1871.5,1871.0,2.24236134]
["bitfinex","ETHUSD",1772281392489,3.44426553,1871.5,1871.0,2.24236134]
["bitfinex","ETHUSD",1772281393549,1.33582687,1871.5,1871.0,2.24236134]
["bitfinex","ETHUSD",1772281394175,3.7948082,1871.6,1871.1,2.24136134]
["bitfinex","ETHUSD",1772281394377,1.33564486,1871.8,1871.1,2.24136134]
["bitfinex","ETHUSD",1772281394558,3.79664486,1871.8,1871.1,2.24136134]
["bitfinex","ETHUSD",1772281396172,2.461,1871.8,1871.3,2.24136134]
["bitfinex","ETHUSD",1772281396360,5.71362977,1872.4,1871.4,2.24136134]
["bitfinex","ETHUSD",1772281396564,0.002,1872.3,1871.4,2.24136134]
["bitfinex","ETHUSD",1772281397563,2.11043866,1872.3,1871.4,2.24136134]
["bitfinex","ETHUSD",1772281399191,0.002,1872.3,1871.6,2.24136134]
["bitfinex","ETHUSD",1772281399377,1.33725933,1872.3,1871.6,2.24136134]
["bitfinex","ETHUSD",1772281399914,2.10843866,1872.2,1871.4,3.57725371]
["bitfinex","ETHUSD",1772281400189,2.10843866,1872.2,1871.5,2.24136134]
["bitfinex","ETHUSD",1772281401580,1.33539875,1872.1,1871.5,3.57713242]
["bitfinex","ETHUSD",1772281401892,1.33729014,1872.3,1871.6,2.24136134]
["bitfinex","ETHUSD",1772281403673,1.33729014,1872.3,1871.7,3.57704547]
["bitfinex","ETHUSD",1772281403874,2.10843866,1872.2,1871.5,1.33579771]
["bitfinex","ETHUSD",1772281404085,2.10843866,1872.2,1871.3,2.24136134]
["bitfinex","ETHUSD",1772281404863,2.10843866,1872.2,1871.2,1.33604104]
["bitfinex","ETHUSD",1772281405190,2.10843866,1872.2,1871.2,3.57740238]
["bitfinex","ETHUSD",1772281405758,2.10843866,1872.0,1871.2,3.57740238]
["bitfinex","ETHUSD",1772281405995,4.56443866,1871.9,1871.2,3.57740238]
["bitfinex","ETHUSD",1772281406174,2.10843866,1871.8,1871.2,3.57740238]
["bitfinex","ETHUSD",1772281407863,2.456,1871.9,1871.3,2.24136134]
["bitfinex","ETHUSD",1772281409096,2.456,1871.9,1871.3,2.24236134]
["bitfinex","ETHUSD",1772281409969,2.456,1871.9,1871.4,1.33589825]
["bitfinex","ETHUSD",1772281410169,2.456,1871.9,1871.4,3.57725959]
["bitfinex","ETHUSD",1772281410904,5.89998384,1871.9,1871.4,3.57725959]
["bitfinex","ETHUSD",1772281411308,2.10843866,1871.8,1871.4,1.33589825]
["bitfinex","ETHUSD",1772281411886,2.10843866,1871.6,1871.3,0.001]
["bitfinex","ETHUSD",1772281412275,2.10843866,1871.6,1871.3,0.0002]
["bitfinex","ETHUSD",1772281414099,3.44423938,1871.6,1871.3,0.0002]
["bitfinex","ETHUSD",1772281414301,2.10843866,1872.0,1871.3,2.24156134]
["bitfinex","ETHUSD",1772281416709,2.10843866,1871.8,1871.3,0.0002]
["bitfinex","ETHUSD",1772281417011,2.10843866,1871.8,1871.3,1.33616076]
["bitfinex","ETHUSD",1772281417225,3.44396502,1872.0,1871.4,2.24136134]
["bitfinex","ETHUSD",1772281417511,2.10843866,1871.9,1871.3,0.0002]
["bitfinex","ETHUSD",1772281417878,2.10843866,1871.9,1871.3,1.33616482]
["bitfinex","ETHUSD",1772281418081,2.10843866,1871.9,1871.2,0.001]
["bitfinex","ETHUSD",1772281418415,2.10843866,1871.9,1871.2,0.0002]
["bitfinex","ETHUSD",1772281418629,2.10843866,1871.7,1871.2,0.0002]
["bitfinex","ETHUSD",1772281418831,2.454,1871.6,1871.2,0.0002]
["bitfinex","ETHUSD",1772281419333,4.56243866,1871.6,1871.2,0.0002]
["bitfinex","ETHUSD",1772281422029,5.8982355,1871.6,1871.3,0.001]
["bitfinex","ETHUSD",1772281423224,4.56243866,1871.6,1871.3,0.001]
["bitfinex","ETHUSD",1772281423708,5.89822789,1871.6,1871.3,0.001]
["bitfinex","ETHUSD",1772281424321,5.89822789,1871.6,1871.3,4.642e-05]
["bitfinex","ETHUSD",1772281425227,2.27037941,1871.5,1871.3,4.642e-05]
["bitfinex","ETHUSD",1772281425428,2.27037941,1871.5,1871.2,0.0002]
["bitfinex","ETHUSD",1772281426309,1.33589825,1871.4,1871.2,0.0002]
["bitfinex","ETHUSD",1772281426533,2.454,1871.6,1871.2,0.0002]
["bitfinex","ETHUSD",1772281426731,2.27037941,1871.7,1871.2,2.14471857]
["bitfinex","ETHUSD",1772281427030,1.33561277,1871.8,1871.2,2.14471857]
["bitfinex","ETHUSD",1772281428437,1.33561277,1871.8,1871.3,2.14451857]
["bitfinex","ETHUSD",1772281428623,3.60599218,1871.8,1871.3,2.14451857]
["bitfinex","ETHUSD",1772281430638,3.60599218,1871.8,1871.3,3.48046628]
["bitfinex","ETHUSD",1772281431143,3.60599218,1871.8,1871.3,2.14451857]
["bitfinex","ETHUSD",1772281431652,3.60599218,1871.8,1871.3,3.48048779]
["bitfinex","ETHUSD",1772281432155,3.79559185,1871.9,1871.4,2.14451857]
["bitfinex","ETHUSD",1772281432361,6.06597126,1871.9,1871.4,1.44937044]
["bitfinex","ETHUSD",1772281433057,2.27037941,1871.8,1871.4,1.44937044]
["bitfinex","ETHUSD",1772281434355,2.27037941,1871.8,1871.4,1.45037044]
["bitfinex","ETHUSD",1772281434633,0.002,1871.7,1871.4,1.45037044]
["bitfinex","ETHUSD",1772281435252,0.002,1871.7,1871.4,0.001]
["bitfinex","ETHUSD",1772281436756,2.27237941,1871.7,1871.4,0.001]
["bitfinex","ETHUSD",1772281437866,3.60807285,1871.7,1871.4,0.001]
["bitfinex","ETHUSD",1772281438273,2.27237941,1871.7,1871.4,0.001]
["bitfinex","ETHUSD",1772281443561,3.60806488,1871.7,1871.4,0.001]
["bitfinex","ETHUSD",1772281443756,2.27237941,1871.7,1871.4,0.001]
["bitfinex","ETHUSD",1772281444474,2.27237941,1871.7,1871.4,0.36654898]
["bitfinex","ETHUSD",1772281447182,0.002,1871.7,1871.5,2.14451857]
["bitfinex","ETHUSD",1772281447756,2.27237941,1871.7,1871.4,0.36654898]
["bitfinex","ETHUSD",1772281448785,2.27237941,1871.7,1871.5,0.001]
["bitfinex","ETHUSD",1772281449082,0.002,1871.6,1871.5,0.001]
["bitfinex","ETHUSD",1772281453759,2.10554029,1871.6,1871.5,0.001]
["bitfinex","ETHUSD",1772281455863,0.002,1871.7,1871.6,2.19675402]
["bitfinex","ETHUSD",1772281456063,0.002,1871.7,1871.5,0.001]
["bitfinex","ETHUSD",1772281456498,1.33747254,1872.0,1871.9,2.19675402]
["bitfinex","ETHUSD",1772281456499,0.002,1872.0,1871.9,2.19675402]
["bitfinex","ETHUSD",1772281456792,0.002,1872.0,1871.6,2.19675402]
["bitfinex","ETHUSD",1772281458384,2.10754029,1872.0,1871.5,0.001]
["bitfinex","ETHUSD",1772281458696,2.10354029,1871.9,1871.5,0.001]
["bitfinex","ETHUSD",1772281458892,2.475,1872.0,1871.4,0.34091706]
["bitfinex","ETHUSD",1772281458893,2.10354029,1871.7,1871.4,0.34091706]
["bitfinex","ETHUSD",1772281459191,2.10354029,1871.5,1871.4,0.34091706]
["bitfinex","ETHUSD",1772281459599,2.10554029,1871.5,1871.4,0.34091706]
["bitfinex","ETHUSD",1772281459773,0.002,1871.5,1871.4,2.53767108]
["bitfinex","ETHUSD",1772281459994,2.471,1871.9,1871.5,2.19675402]
["bitfinex","ETHUSD",1772281460314,0.002,1871.8,1871.5,2.19675402]
["bitfinex","ETHUSD",1772281461180,0.002,1871.8,1871.5,2.19775402]
["bitfinex","ETHUSD",1772281461381,0.004,1871.8,1871.5,2.19775402]
["bitfinex","ETHUSD",1772281463643,0.004,1871.8,1871.5,3.5335805]
["bitfinex","ETHUSD",1772281463914,0.002,1871.7,1871.6,2.19675402]
["bitfinex","ETHUSD",1772281464305,0.002,1871.7,1871.5,0.001]
["bitfinex","ETHUSD",1772281464509,0.002,1871.8,1871.5,0.001]
["bitfinex","ETHUSD",1772281464697,0.002,1871.7,1871.5,0.001]
["bitfinex","ETHUSD",1772281467429,0.002,1871.7,1871.5,2.19775402]
["bitfinex","ETHUSD",1772281472350,2.10554029,1871.7,1871.5,0.001]
["bitfinex","ETHUSD",1772281472738,0.002,1871.7,1871.5,0.001]
["bitfinex","ETHUSD",1772281473145,0.002,1871.7,1871.5,2.19775402]
["bitfinex","ETHUSD",1772281473639,0.002,1871.8,1871.6,2.19775402]
["bitfinex","ETHUSD",1772281476927,0.002,1871.8,1871.6,3.53349751]
["bitfinex","ETHUSD",1772281477131,0.002,1871.8,1871.7,2.19675402]
["bitfinex","ETHUSD",1772281479553,0.002,1871.8,1871.6,3.53349751]
["bitfinex","ETHUSD",1772281479738,0.002,1871.8,1871.6,2.19775402]
["bitfinex","ETHUSD",1772281482355,0.002,1871.8,1871.6,3.5334869]
["bitfinex","ETHUSD",1772281482560,0.002,1872.0,1871.7,2.21469171]
["bitfinex","ETHUSD",1772281484027,0.002,1872.0,1871.8,2.08219552]
["bitfinex","ETHUSD",1772281486965,0.002,1872.0,1871.8,3.41779054]
["bitfinex","ETHUSD",1772281487453,0.002,1872.0,1871.9,2.08219552]
["bitfinex","ETHUSD",1772281488933,0.002,1872.0,1871.7,2.08319552]
["bitfinex","ETHUSD",1772281489463,0.002,1872.0,1871.7,3.41887325]
["bitfinex","ETHUSD",1772281489995,0.002,1872.0,1871.7,3.41887707]
["bitfinex","ETHUSD",1772281490288,0.002,1872.0,1871.8,2.08219552]
["bitfinex","ETHUSD",1772281491880,0.002,1872.0,1871.7,1.33668284]
["bitfinex","ETHUSD",1772281492070,0.002,1872.0,1871.7,3.41887836]
["bitfinex","ETHUSD",1772281492273,2.13418789,1872.0,1871.7,2.08319552]
["bitfinex","ETHUSD",1772281494784,2.13418789,1872.0,1871.7,0.001]
["bitfinex","ETHUSD",1772281498587,2.13418789,1872.0,1871.7,2.08319552]
["bitfinex","ETHUSD",1772281498781,2.13418789,1872.0,1871.8,0.001]
["bitfinex","ETHUSD",1772281499086,0.002,1871.9,1871.8,0.001]
["bitfinex","ETHUSD",1772281505911,2.13418789,1871.9,1871.8,0.001]
["bitfinex","ETHUSD",1772281506111,2.13218789,1871.8,1871.7,0.001]
["bitfinex","ETHUSD",1772281506413,2.13218789,1871.7,1871.6,0.001]
["bitfinex","ETHUSD",1772281507180,2.13218789,1871.7,1871.4,0.19948207]
["bitfinex","ETHUSD",1772281508090,2.13218789,1871.7,1871.4,2.28167759]
["bitfinex","ETHUSD",1772281508293,3.80864857,1871.8,1871.4,2.28167759]
["bitfinex","ETHUSD",1772281508808,5.94083646,1871.8,1871.4,2.28167759]
["bitfinex","ETHUSD",1772281510611,2.02966344,1871.7,1871.5,0.001]
["bitfinex","ETHUSD",1772281512214,0.002,1871.8,1871.5,2.20099219]
["bitfinex","ETHUSD",1772281512588,2.03166344,1871.8,1871.5,2.20099219]
["bitfinex","ETHUSD",1772281512817,2.03166344,1871.8,1871.5,3.53681835]
["bitfinex","ETHUSD",1772281513203,2.03166344,1871.8,1871.5,2.19999219]
["bitfinex","ETHUSD",1772281513389,2.03166344,1871.8,1871.5,3.53581835]
["bitfinex","ETHUSD",1772281513588,2.03166344,1871.8,1871.5,1.33582616]
["bitfinex","ETHUSD",1772281513796,2.03166344,1871.8,1871.4,0.19948207]
["bitfinex","ETHUSD",1772281513797,2.03166344,1871.8,1871.4,1.53532155]
["bitfinex","ETHUSD",1772281513996,2.03166344,1871.8,1871.4,3.73531374]
["bitfinex","ETHUSD",1772281514196,2.03166344,1871.8,1871.5,2.19999219]
["bitfinex","ETHUSD",1772281517016,2.03166344,1871.8,1871.5,3.53581478]
["bitfinex","ETHUSD",1772281518119,2.03166344,1871.8,1871.5,2.19999219]
["bitfinex","ETHUSD",1772281520918,3.36728324,1871.8,1871.4,1.33684444]
["bitfinex","ETHUSD",1772281521113,2.02966344,1871.7,1871.4,0.001]
["bitfinex","ETHUSD",1772281523002,2.02966344,1871.6,1871.4,0.001]
["bitfinex","ETHUSD",1772281523732,2.02966344,1871.6,1871.5,0.001]
["bitfinex","ETHUSD",1772281524325,0.002,1871.7,1871.5,2.20099219]
["bitfinex","ETHUSD",1772281529834,2.02966344,1871.6,1871.4,0.001]
["bitfinex","ETHUSD",1772281533837,0.002,1871.7,1871.4,2.20099219]
["bitfinex","ETHUSD",1772281534217,0.002,1871.7,1871.5,2.19999219]
["bitfinex","ETHUSD",1772281534617,2.03166344,1871.7,1871.4,0.001]
["bitfinex","ETHUSD",1772281534818,2.03166344,1871.7,1871.4,2.20099219]
["bitfinex","ETHUSD",1772281535423,2.03166344,1871.7,1871.5,0.001]
["bitfinex","ETHUSD",1772281536326,2.02966344,1871.6,1871.5,0.001]
["bitfinex","ETHUSD",1772281536550,2.02966344,1871.6,1871.4,0.001]
["bitfinex","ETHUSD",1772281537530,2.02966344,1871.5,1871.3,0.001]
["bitfinex","ETHUSD",1772281537847,4.50566344,1871.4,1871.3,0.001]
["bitfinex","ETHUSD",1772281539227,2.476,1871.4,1871.3,0.001]
["bitfinex","ETHUSD",1772281539850,2.476,1871.4,1871.3,0.002]
["bitfinex","ETHUSD",1772281540829,2.476,1871.4,1871.3,2.11446415]
["bitfinex","ETHUSD",1772281542226,2.475,1871.4,1871.3,2.11346415]
["bitfinex","ETHUSD",1772281542426,0.002,1871.7,1871.4,0.92110738]
["bitfinex","ETHUSD",1772281542631,2.479,1871.7,1871.4,0.92110738]
["bitfinex","ETHUSD",1772281544357,4.67966349,1871.7,1871.4,0.92110738]
["bitfinex","ETHUSD",1772281546661,2.479,1871.7,1871.4,0.92110738]
["bitfinex","ETHUSD",1772281547160,4.67966349,1871.7,1871.5,0.001]
["bitfinex","ETHUSD",1772281547345,0.002,1871.6,1871.5,0.001]
["bitfinex","ETHUSD",1772281547936,0.002,1871.6,1871.5,0.99786892]
["bitfinex","ETHUSD",1772281549365,0.002,1871.6,1871.4,0.001]
["bitfinex","ETHUSD",1772281549758,0.002,1871.6,1871.4,0.03094358]
["bitfinex","ETHUSD",1772281551065,0.002,1871.6,1871.4,0.001]
["bitfinex","ETHUSD",1772281552745,0.002,1871.6,1871.4,0.03293685]
["bitfinex","ETHUSD",1772281553175,2.29625561,1871.6,1871.4,0.001]
["bitfinex","ETHUSD",1772281553579,2.29425561,1871.5,1871.4,0.001]
["bitfinex","ETHUSD",1772281554769,3.6320351,1871.6,1871.4,0.001]
["bitfinex","ETHUSD",1772281555172,3.63201629,1871.6,1871.4,0.001]
["bitfinex","ETHUSD",1772281555980,2.29425561,1871.5,1871.4,0.001]
["bitfinex","ETHUSD",1772281556353,2.27625561,1871.5,1871.4,0.001]
["bitfinex","ETHUSD",1772281557272,1.87789107,1871.5,1871.4,0.001]
["bitfinex","ETHUSD",1772281559280,2.20266349,1871.6,1871.4,0.001]
["bitfinex","ETHUSD",1772281559681,2.20266349,1871.6,1871.5,0.001]
["bitfinex","ETHUSD",1772281560958,2.20066349,1871.5,1871.4,0.001]
["bitfinex","ETHUSD",1772281563264,3.53649036,1871.5,1871.4,0.001]
["bitfinex","ETHUSD",1772281563463,2.20066349,1871.5,1871.4,0.001]
["bitfinex","ETHUSD",1772281568289,1.33582687,1871.5,1871.2,0.0002]
["bitfinex","ETHUSD",1772281568501,2.20066349,1871.4,1871.2,0.0002]
["bitfinex","ETHUSD",1772281569391,2.20066349,1871.4,1871.2,1.06134765]
["bitfinex","ETHUSD",1772281569802,2.20066349,1871.5,1871.2,1.53340672]
["bitfinex","ETHUSD",1772281570699,0.002,1871.6,1871.3,0.47251998]
["bitfinex","ETHUSD",1772281570990,2.10388622,1871.6,1871.3,0.47251998]
["bitfinex","ETHUSD",1772281571673,2.10388622,1871.6,1871.3,0.47351998]
["bitfinex","ETHUSD",1772281572073,0.002,1871.4,1871.3,0.47351998]
["bitfinex","ETHUSD",1772281572592,0.002,1871.4,1871.3,0.001]
["bitfinex","ETHUSD",1772281572767,0.002,1871.4,1871.3,0.47680987]
["bitfinex","ETHUSD",1772281577404,0.002,1871.4,1871.3,1.81277951]
["bitfinex","ETHUSD",1772281577605,0.002,1871.5,1871.4,0.47499702]
["bitfinex","ETHUSD",1772281579805,0.002,1871.5,1871.4,1.81089527]
["bitfinex","ETHUSD",1772281580229,0.002,1871.5,1871.4,0.47499702]
["bitfinex","ETHUSD",1772281581145,0.002,1871.5,1871.4,1.81089527]
["bitfinex","ETHUSD",1772281582423,0.002,1871.5,1871.4,2.5539986]
["bitfinex","ETHUSD",1772281583205,0.002,1871.5,1871.4,1.81089527]
["bitfinex","ETHUSD",1772281583402,0.002,1871.5,1871.4,1.81213784]
["bitfinex","ETHUSD",1772281584322,0.002,1871.5,1871.4,1.81313784]
["bitfinex","ETHUSD",1772281591036,0.002,1871.5,1871.4,2.55624117]
["bitfinex","ETHUSD",1772281591238,0.002,1871.8,1871.5,0.47657758]
["bitfinex","ETHUSD",1772281591430,0.002,1871.8,1871.7,1.21968091]
["bitfinex","ETHUSD",1772281592233,0.002,1871.8,1871.7,0.47657758]
["bitfinex","ETHUSD",1772281593315,0.002,1871.8,1871.7,1.81226171]
["bitfinex","ETHUSD",1772281593514,0.002,1871.8,1871.7,0.47657758]
["bitfinex","ETHUSD",1772281593821,0.002,1871.8,1871.6,1.80283061]
["bitfinex","ETHUSD",1772281596238,0.002,1871.7,1871.6,1.80283061]
["bitfinex","ETHUSD",1772281599537,0.002,1871.7,1871.6,2.54593394]
["bitfinex","ETHUSD",1772281607565,2.09301898,1872.0,1871.7,2.22908167]
["bitfinex","ETHUSD",1772281608267,2.09301898,1872.0,1871.7,2.23008167]
["bitfinex","ETHUSD",1772281609066,0.002,1871.8,1871.7,2.23008167]
["bitfinex","ETHUSD",1772281610071,0.002,1871.8,1871.7,3.5657658]
["bitfinex","ETHUSD",1772281616699,0.002,1871.8,1871.7,3.94018848]
["bitfinex","ETHUSD",1772281621303,0.002,1871.8,1871.7,2.60450435]
["bitfinex","ETHUSD",1772281621618,0.002,1871.8,1871.7,0.37542268]
["bitfinex","ETHUSD",1772281621808,0.002,1871.8,1871.7,1.71110681]
["bitfinex","ETHUSD",1772281622117,0.002,1871.8,1871.7,0.37542268]
["bitfinex","ETHUSD",1772281622416,0.002,1871.8,1871.7,2.60450435]
["bitfinex","ETHUSD",1772281622824,0.002,1871.8,1871.7,3.94018848]
["bitfinex","ETHUSD",1772281623020,0.002,1872.0,1871.9,2.22908167]
["bitfinex","ETHUSD",1772281623318,0.002,1872.2,1872.1,3.56448042]
["bitfinex","ETHUSD",1772281623517,0.002,1872.2,1872.1,5.88548042]
["bitfinex","ETHUSD",1772281624900,2.09501898,1872.2,1871.7,2.60450435]
["bitfinex","ETHUSD",1772281625094,2.09301898,1872.0,1871.7,0.37542268]
["bitfinex","ETHUSD",1772281625297,2.09301898,1872.0,1871.5,7.57323417]
["bitfinex","ETHUSD",1772281625298,2.09301898,1871.8,1871.5,0.001]
["bitfinex","ETHUSD",1772281630207,1.33561408,1871.8,1871.5,0.001]
["bitfinex","ETHUSD",1772281630414,2.09301898,1871.7,1871.5,0.001]
["bitfinex","ETHUSD",1772281630796,3.61078761,1871.8,1871.5,0.001]
["bitfinex","ETHUSD",1772281630997,3.61078761,1871.8,1871.5,0.06774004]
["bitfinex","ETHUSD",1772281631397,2.27517353,1871.8,1871.5,0.06774004]
["bitfinex","ETHUSD",1772281631624,3.61080009,1871.8,1871.5,0.06774004]
["bitfinex","ETHUSD",1772281631825,2.27517353,1871.8,1871.5,2.26389515]
["bitfinex","ETHUSD",1772281632126,3.61080102,1871.8,1871.5,2.26389515]
["bitfinex","ETHUSD",1772281632425,2.27517353,1871.9,1871.6,2.19615511]
["bitfinex","ETHUSD",1772281632737,2.27517353,1871.9,1871.5,2.26389515]
["bitfinex","ETHUSD",1772281632902,2.27517353,1871.8,1871.6,0.001]
["bitfinex","ETHUSD",1772281637729,2.27517353,1871.8,1871.6,0.06774004]
["bitfinex","ETHUSD",1772281638335,3.6107906,1871.8,1871.6,0.06774004]
["bitfinex","ETHUSD",1772281638635,3.38945232,1871.6,1871.5,0.001]
["bitfinex","ETHUSD",1772281639135,2.27517353,1871.6,1871.5,0.001]
["bitfinex","ETHUSD",1772281639933,3.61092903,1871.6,1871.5,0.001]
["bitfinex","ETHUSD",1772281643745,2.27517353,1871.5,1871.4,0.001]
["bitfinex","ETHUSD",1772281643957,2.27517353,1871.5,1871.3,0.99842553]
["bitfinex","ETHUSD",1772281645737,2.27517353,1871.4,1871.3,0.99842553]
["bitfinex","ETHUSD",1772281647145,4.75217353,1871.4,1871.3,0.99842553]
["bitfinex","ETHUSD",1772281647351,4.75217353,1871.4,1871.3,0.98759189]
["bitfinex","ETHUSD",1772281647547,4.75217353,1871.4,1871.3,0.91176575]
["bitfinex","ETHUSD",1772281647723,4.75217353,1871.4,1871.3,0.83593468]
["bitfinex","ETHUSD",1772281647724,6.08807178,1871.4,1871.3,0.83593468]
["bitfinex","ETHUSD",1772281647929,6.08807178,1871.4,1871.3,0.73843039]
["bitfinex","ETHUSD",1772281648129,6.08807178,1871.4,1871.3,0.63008279]
["bitfinex","ETHUSD",1772281648330,6.08807178,1871.4,1871.3,0.5325614]
["bitfinex","ETHUSD",1772281648635,6.08807178,1871.4,1871.3,0.40252022]
["bitfinex","ETHUSD",1772281648955,6.08807178,1871.4,1871.3,0.26162596]
["bitfinex","ETHUSD",1772281649148,6.08807178,1871.4,1871.3,0.15323426]
["bitfinex","ETHUSD",1772281649336,6.08807178,1871.4,1871.3,0.05567318]
["bitfinex","ETHUSD",1772281649536,2.27517353,1871.3,1871.2,0.0002]
["bitfinex","ETHUSD",1772281652258,2.477,1871.4,1871.2,0.0002]
["bitfinex","ETHUSD",1772281652763,4.75217353,1871.4,1871.2,0.0002]
["bitfinex","ETHUSD",1772281654947,2.27517353,1871.3,1871.2,0.0002]
["bitfinex","ETHUSD",1772281655390,2.27517353,1871.2,1870.4,1.33661248]
["bitfinex","ETHUSD",1772281655580,2.27517353,1871.2,1870.4,2.45089127]
["bitfinex","ETHUSD",1772281656515,2.27517353,1871.2,1870.5,2.19615511]
["bitfinex","ETHUSD",1772281657305,3.61128597,1871.1,1870.7,2.19615511]
["bitfinex","ETHUSD",1772281657707,2.27517353,1871.1,1870.7,2.19615511]
["bitfinex","ETHUSD",1772281657902,2.27517353,1871.3,1870.7,2.19615511]
["bitfinex","ETHUSD",1772281658105,0.002,1871.2,1870.7,2.19615511]
["bitfinex","ETHUSD",1772281658878,0.002,1871.2,1871.0,2.19715511]
["bitfinex","ETHUSD",1772281659786,0.002,1871.2,1871.0,0.001]
["bitfinex","ETHUSD",1772281659787,2.27717353,1871.2,1871.0,0.001]
["bitfinex","ETHUSD",1772281660308,1.11427879,1871.1,1870.5,1.33650327]
["bitfinex","ETHUSD",1772281660513,2.24712154,1871.0,1870.7,2.19615511]
["bitfinex","ETHUSD",1772281661115,0.002,1871.2,1870.7,2.19615511]
["bitfinex","ETHUSD",1772281661281,2.24912154,1871.2,1870.7,2.19615511]
["bitfinex","ETHUSD",1772281661683,3.58323398,1871.1,1870.7,2.19615511]
["bitfinex","ETHUSD",1772281663983,3.62770214,1871.2,1870.8,2.13401913]
["bitfinex","ETHUSD",1772281664184,2.29165721,1871.2,1870.8,2.13401913]
["bitfinex","ETHUSD",1772281666182,2.29165721,1871.2,1870.9,3.4702744]
["bitfinex","ETHUSD",1772281666382,0.002,1871.2,1871.0,2.13401913]
["bitfinex","ETHUSD",1772281670416,2.29165721,1871.2,1870.9,2.13401913]
["bitfinex","ETHUSD",1772281671191,2.29165721,1871.2,1871.1,0.001]
["bitfinex","ETHUSD",1772281673110,0.002,1871.2,1871.1,0.001]
["bitfinex","ETHUSD",1772281673628,2.28965721,1871.1,1871.0,0.001]
["bitfinex","ETHUSD",1772281676208,3.62576965,1871.1,1871.0,0.001]
["bitfinex","ETHUSD",1772281676610,1.33611244,1871.1,1871.0,0.001]
["bitfinex","ETHUSD",1772281676809,3.62576965,1871.1,1871.0,0.001]
["bitfinex","ETHUSD",1772281679935,1.33611244,1871.1,1871.0,0.001]
["bitfinex","ETHUSD",1772281680805,3.62576965,1871.1,1871.0,0.001]
["bitfinex","ETHUSD",1772281681234,4.78265721,1871.1,1871.0,0.001]
["bitfinex","ETHUSD",1772281681741,6.11876965,1871.1,1871.0,0.001]
["bitfinex","ETHUSD",1772281684533,6.12076965,1871.1,1871.0,0.001]
["bitfinex","ETHUSD",1772281687544,2.495,1871.1,1871.0,0.001]
["bitfinex","ETHUSD",1772281687843,0.002,1871.3,1871.2,2.13401913]
["bitfinex","ETHUSD",1772281688808,0.002,1871.3,1871.1,2.13401913]
["bitfinex","ETHUSD",1772281689645,0.002,1871.3,1871.1,1.33610973]
["bitfinex","ETHUSD",1772281689847,0.002,1871.3,1871.2,2.13401913]
["bitfinex","ETHUSD",1772281691452,2.20244619,1871.1,1871.0,0.001]
["bitfinex","ETHUSD",1772281692351,3.83798021,1871.3,1871.0,2.30935207]
["bitfinex","ETHUSD",1772281692522,6.0404264,1871.3,1871.0,2.30935207]
["bitfinex","ETHUSD",1772281694052,2.20244619,1871.2,1871.0,0.001]
["bitfinex","ETHUSD",1772281695563,4.70444619,1871.3,1871.0,2.30935207]
["bitfinex","ETHUSD",1772281695724,2.502,1871.3,1871.0,2.30935207]
["bitfinex","ETHUSD",1772281696481,2.502,1871.3,1871.1,2.30935207]
["bitfinex","ETHUSD",1772281696763,0.002,1871.2,1871.1,2.30935207]
["bitfinex","ETHUSD",1772281697060,0.002,1871.4,1871.2,2.30835207]
["bitfinex","ETHUSD",1772281697262,0.002,1871.4,1871.3,2.30835207]
["bitfinex","ETHUSD",1772281700557,0.002,1871.4,1871.2,2.94145779]
["bitfinex","ETHUSD",1772281700949,2.20444619,1871.4,1871.2,0.63310572]
["bitfinex","ETHUSD",1772281703863,3.54037304,1871.4,1871.2,0.63310572]
["bitfinex","ETHUSD",1772281707362,2.20444619,1871.4,1871.2,0.63310572]
["bitfinex","ETHUSD",1772281707534,0.002,1871.4,1871.2,2.94145779]
["bitfinex","ETHUSD",1772281708567,0.002,1871.4,1871.3,2.30835207]
["bitfinex","ETHUSD",1772281714980,2.505,1871.7,1871.5,2.30835207]
["bitfinex","ETHUSD",1772281714981,0.002,1871.7,1871.5,2.30835207]
["bitfinex","ETHUSD",1772281716949,2.20444619,1871.7,1871.4,2.30835207]
["bitfinex","ETHUSD",1772281720175,2.20444619,1871.7,1871.3,3.64431337]
["bitfinex","ETHUSD",1772281722079,2.37078225,1871.6,1871.4,0.001]
["bitfinex","ETHUSD",1772281722375,2.37278225,1871.6,1871.4,0.001]
["bitfinex","ETHUSD",1772281724049,0.002,1871.6,1871.4,2.20161483]
["bitfinex","ETHUSD",1772281730885,0.002,1871.6,1871.5,2.20061483]
["bitfinex","ETHUSD",1772281732055,0.002,1871.8,1871.5,2.20061483]
["bitfinex","ETHUSD",1772281734378,0.002,1871.8,1871.7,2.20061483]
["bitfinex","ETHUSD",1772281739065,0.002,1871.8,1871.7,3.53629896]
["bitfinex","ETHUSD",1772281739260,0.002,1871.8,1871.7,2.20061483]
["bitfinex","ETHUSD",1772281740585,0.002,1871.8,1871.6,1.33570397]
["bitfinex","ETHUSD",1772281740586,0.002,1871.8,1871.6,3.5363188]
["bitfinex","ETHUSD",1772281746296,0.002,1871.8,1871.7,2.20061483]
["bitfinex","ETHUSD",1772281747999,0.002,1871.8,1871.7,2.20161483]
["bitfinex","ETHUSD",1772281748692,0.002,1871.8,1871.7,0.001]
["bitfinex","ETHUSD",1772281750212,2.3623895,1871.8,1871.7,0.001]
["bitfinex","ETHUSD",1772281750427,2.3623895,1871.8,1871.4,0.001]
["bitfinex","ETHUSD",1772281750428,2.31877356,1871.5,1871.4,0.001]
["bitfinex","ETHUSD",1772281758015,0.12772221,1871.5,1871.4,0.001]
["bitfinex","ETHUSD",1772281760388,1.46354908,1871.5,1871.2,0.001]
["bitfinex","ETHUSD",1772281761621,2.57827703,1871.5,1871.2,0.001]
["bitfinex","ETHUSD",1772281762218,1.46355693,1871.5,1871.2,0.001]
["bitfinex","ETHUSD",1772281766402,0.12772221,1871.5,1871.2,0.001]
["bitfinex","ETHUSD",1772281766602,0.12772221,1871.5,1871.2,2.28517473]
["bitfinex","ETHUSD",1772281767118,1.46355064,1871.5,1871.2,2.28517473]
["bitfinex","ETHUSD",1772281768126,1.46355064,1871.5,1871.4,1.20525975]
["bitfinex","ETHUSD",1772281770323,1.46355064,1871.5,1871.2,0.001]
["bitfinex","ETHUSD",1772281773011,1.46355064,1871.5,1871.3,0.001]
["bitfinex","ETHUSD",1772281773211,0.002,1871.4,1871.3,0.001]
["bitfinex","ETHUSD",1772281773424,2.32077356,1871.4,1871.3,0.001]
["bitfinex","ETHUSD",1772281773604,0.002,1871.4,1871.3,0.001]
["bitfinex","ETHUSD",1772281774819,8.96163795,1871.7,1871.4,2.28417473]
["bitfinex","ETHUSD",1772281774820,2.32077356,1871.7,1871.4,2.28417473]
["bitfinex","ETHUSD",1772281775316,0.002,1871.7,1871.4,2.28417473]
["bitfinex","ETHUSD",1772281776536,0.002,1871.7,1871.4,3.62006993]
["bitfinex","ETHUSD",1772281776836,0.002,1871.7,1871.4,2.28417473]
["bitfinex","ETHUSD",1772281777015,2.32077356,1871.7,1871.4,2.28417473]
["bitfinex","ETHUSD",1772281779442,0.002,1871.7,1871.4,2.28417473]
["bitfinex","ETHUSD",1772281779937,2.32077356,1871.7,1871.4,2.28417473]
["bitfinex","ETHUSD",1772281785348,2.38668787,1871.6,1871.3,2.28934613]
["bitfinex","ETHUSD",1772281785543,2.38668787,1871.6,1871.3,3.62531259]
["bitfinex","ETHUSD",1772281785747,2.38868787,1871.6,1871.3,3.62531259]
["bitfinex","ETHUSD",1772281786538,2.38868787,1871.6,1871.4,2.28834613]
["bitfinex","ETHUSD",1772281786539,0.002,1871.6,1871.4,2.28834613]
["bitfinex","ETHUSD",1772281788064,2.38868787,1871.6,1871.3,1.33696646]
["bitfinex","ETHUSD",1772281788368,2.38868787,1871.6,1871.3,2.28934613]
["bitfinex","ETHUSD",1772281792878,0.002,1871.6,1871.4,2.28834613]
["bitfinex","ETHUSD",1772281793044,0.002,1871.7,1871.4,2.28834613]
["bitfinex","ETHUSD",1772281795165,0.002,1871.7,1871.5,2.28834613]
["bitfinex","ETHUSD",1772281797054,0.002,1871.7,1871.5,2.28934613]
["bitfinex","ETHUSD",1772281797912,0.002,1871.7,1871.6,2.28834613]
["bitfinex","ETHUSD",1772281798050,0.002,1871.8,1871.7,2.28834613]
["bitfinex","ETHUSD",1772281800750,0.002,1871.9,1871.8,2.28834613]
["bitfinex","ETHUSD",1772281801692,2.38868787,1871.9,1871.5,2.28934613]
["bitfinex","ETHUSD",1772281801890,2.38668787,1871.8,1871.5,0.001]
["bitfinex","ETHUSD",1772281803102,2.38668787,1871.8,1871.5,2.28934613]
["bitfinex","ETHUSD",1772281804083,2.38668787,1871.8,1871.6,2.28834613]
["bitfinex","ETHUSD",1772281804290,0.002,1871.9,1871.6,2.28834613]
["bitfinex","ETHUSD",1772281806178,1.33754191,1871.9,1871.6,2.28834613]
["bitfinex","ETHUSD",1772281806671,3.72422978,1871.9,1871.6,2.28834613]
["bitfinex","ETHUSD",1772281807476,2.38868787,1871.9,1871.6,2.28834613]
["bitfinex","ETHUSD",1772281807792,0.002,1871.9,1871.7,2.28834613]
["bitfinex","ETHUSD",1772281809407,2.38868787,1871.9,1871.5,2.28934613]
["bitfinex","ETHUSD",1772281809610,2.38868787,1871.9,1871.7,0.001]
["bitfinex","ETHUSD",1772281810109,0.002,1871.8,1871.7,0.001]
["bitfinex","ETHUSD",1772281810508,2.26379163,1871.8,1871.7,0.001]
["bitfinex","ETHUSD",1772281810713,0.002,1871.8,1871.7,0.001]
["bitfinex","ETHUSD",1772281810874,3.59734269,1871.9,1871.7,0.001]
["bitfinex","ETHUSD",1772281811504,2.26179163,1871.9,1871.7,0.001]
["bitfinex","ETHUSD",1772281812483,2.26379163,1872.0,1871.7,0.001]
["bitfinex","ETHUSD",1772281813211,2.26379163,1872.0,1871.7,2.23053577]
["bitfinex","ETHUSD",1772281815211,0.002,1872.0,1871.8,2.22953577]
["bitfinex","ETHUSD",1772281816510,0.002,1872.2,1872.0,2.22953577]
["bitfinex","ETHUSD",1772281818782,0.002,1872.2,1872.0,3.56500487]
["bitfinex","ETHUSD",1772281818981,0.002,1872.3,1872.1,2.22953577]
["bitfinex","ETHUSD",1772281820316,2.26379163,1872.3,1872.0,2.22953577]
["bitfinex","ETHUSD",1772281820499,2.26379163,1872.3,1871.8,5.87509185]
["bitfinex","ETHUSD",1772281820707,2.26379163,1872.3,1871.8,3.64555608]
["bitfinex","ETHUSD",1772281820893,2.26379163,1872.3,1871.9,2.22953577]
["bitfinex","ETHUSD",1772281821095,0.002,1872.3,1871.9,2.22953577]
["bitfinex","ETHUSD",1772281821336,2.07960315,1872.5,1872.2,2.22953577]
["bitfinex","ETHUSD",1772281821337,0.002,1872.5,1872.2,2.22953577]
["bitfinex","ETHUSD",1772281822398,0.002,1872.5,1872.3,3.56479187]
["bitfinex","ETHUSD",1772281823599,0.002,1872.5,1872.4,2.22953577]
["bitfinex","ETHUSD",1772281824003,2.26179163,1872.9,1872.6,2.22953577]
["bitfinex","ETHUSD",1772281824207,2.26179163,1872.8,1872.4,2.22953577]
["bitfinex","ETHUSD",1772281827826,2.26179163,1872.8,1872.4,1.33513744]
["bitfinex","ETHUSD",1772281828129,2.26179163,1872.8,1872.5,2.22953577]
["bitfinex","ETHUSD",1772281828317,3.59663054,1872.9,1872.5,2.22953577]
["bitfinex","ETHUSD",1772281828503,2.26179163,1872.8,1872.5,2.22953577]
["bitfinex","ETHUSD",1772281831224,2.26179163,1872.9,1872.6,2.22953577]
["bitfinex","ETHUSD",1772281832736,2.26179163,1872.8,1872.5,2.22953577]
["bitfinex","ETHUSD",1772281834828,2.26379163,1872.8,1872.5,2.22953577]
["bitfinex","ETHUSD",1772281835239,2.26379163,1872.8,1872.5,3.56464228]
["bitfinex","ETHUSD",1772281836911,2.26379163,1872.8,1872.3,10.62787438]
["bitfinex","ETHUSD",1772281837141,2.26379163,1872.8,1872.4,1.33518478]
["bitfinex","ETHUSD",1772281837312,2.26379163,1872.8,1872.4,3.56472055]
["bitfinex","ETHUSD",1772281837712,2.26379163,1872.8,1872.5,2.22953577]
["bitfinex","ETHUSD",1772281838144,0.002,1872.8,1872.5,2.22953577]
["bitfinex","ETHUSD",1772281839142,2.26379163,1872.8,1872.5,2.22953577]
["bitfinex","ETHUSD",1772281839950,2.26379163,1872.8,1872.4,1.33518102]
["bitfinex","ETHUSD",1772281840538,2.26379163,1872.8,1872.4,3.42825583]
["bitfinex","ETHUSD",1772281840739,2.26379163,1872.8,1872.4,1.33518102]
["bitfinex","ETHUSD",1772281841235,2.26379163,1872.8,1872.4,3.42825583]
["bitfinex","ETHUSD",1772281843972,2.26379163,1872.8,1872.5,2.11263201]
["bitfinex","ETHUSD",1772281844124,2.26379163,1872.8,1872.4,3.44781303]
["bitfinex","ETHUSD",1772281844324,2.26379163,1872.8,1872.5,2.11263201]
["bitfinex","ETHUSD",1772281845131,0.002,1872.8,1872.5,2.11263201]
["bitfinex","ETHUSD",1772281846143,0.002,1872.8,1872.6,3.44767419]
["bitfinex","ETHUSD",1772281846723,2.23890513,1872.6,1872.1,3.44902961]
["bitfinex","ETHUSD",1772281846921,2.23890513,1872.5,1872.1,3.44902961]
["bitfinex","ETHUSD",1772281847327,2.23890513,1872.5,1872.2,2.11263201]
["bitfinex","ETHUSD",1772281847533,2.23890513,1872.5,1872.4,0.001]
["bitfinex","ETHUSD",1772281849457,2.23890513,1872.6,1872.4,0.001]
["bitfinex","ETHUSD",1772281852554,1.33695194,1872.8,1872.4,0.001]
["bitfinex","ETHUSD",1772281852760,2.23890513,1872.7,1872.4,2.11363201]
["bitfinex","ETHUSD",1772281854746,2.23890513,1872.7,1872.4,3.4487917]
["bitfinex","ETHUSD",1772281854945,2.23890513,1872.7,1872.4,2.11363201]
["bitfinex","ETHUSD",1772281855962,3.57388146,1872.7,1872.4,2.11363201]
["bitfinex","ETHUSD",1772281856166,2.23890513,1872.6,1872.4,0.001]
["bitfinex","ETHUSD",1772281860072,0.002,1872.5,1872.4,0.001]
["bitfinex","ETHUSD",1772281860488,0.002,1872.6,1872.5,2.11263201]
["bitfinex","ETHUSD",1772281860654,0.002,1872.6,1872.5,2.85507346]
["bitfinex","ETHUSD",1772281861383,0.002,1872.8,1872.6,2.11263201]
["bitfinex","ETHUSD",1772281861585,0.002,1873.1,1873.0,3.44738908]
["bitfinex","ETHUSD",1772281861831,0.002,1873.4,1873.2,2.11263201]
["bitfinex","ETHUSD",1772281862483,2.24090513,1873.6,1873.3,2.11263201]
["bitfinex","ETHUSD",1772281862804,3.5752378,1873.6,1873.3,2.11263201]
["bitfinex","ETHUSD",1772281863004,2.23890513,1873.5,1873.1,2.11263201]
["bitfinex","ETHUSD",1772281863322,2.23890513,1873.5,1873.0,2.11263201]
["bitfinex","ETHUSD",1772281863806,2.23890513,1873.5,1873.2,2.11263201]
["bitfinex","ETHUSD",1772281865430,0.002,1873.6,1873.2,2.11263201]
["bitfinex","ETHUSD",1772281865712,0.002,1873.6,1873.4,2.11263201]
["bitfinex","ETHUSD",1772281865875,5.33563621,1874.2,1873.6,2.11263201]
["bitfinex","ETHUSD",1772281865876,3.57291558,1874.1,1873.6,2.11263201]
["bitfinex","ETHUSD",1772281866077,2.23890513,1874.0,1873.6,2.11263201]
["bitfinex","ETHUSD",1772281867292,0.74244145,1873.7,1873.3,2.11263201]
["bitfinex","ETHUSD",1772281867591,2.23890513,1873.6,1873.2,5.76824258]
["bitfinex","ETHUSD",1772281867793,2.23890513,1873.6,1873.2,2.11263201]
["bitfinex","ETHUSD",1772281867991,3.57323989,1873.6,1873.2,2.11263201]
["bitfinex","ETHUSD",1772281868195,2.23890513,1873.3,1873.0,2.32]
["bitfinex","ETHUSD",1772281869718,2.23890513,1873.5,1873.0,4.43263201]
["bitfinex","ETHUSD",1772281871614,3.57332277,1873.5,1873.1,2.21286036]
["bitfinex","ETHUSD",1772281871982,2.17651458,1873.4,1873.1,2.21286036]
["bitfinex","ETHUSD",1772281872825,2.17651458,1873.4,1873.1,2.21386036]
["bitfinex","ETHUSD",1772281872996,0.002,1873.3,1873.1,2.21386036]
["bitfinex","ETHUSD",1772281873718,0.002,1873.3,1873.0,0.001]
["bitfinex","ETHUSD",1772281873719,2.17651458,1873.1,1873.0,0.001]
["bitfinex","ETHUSD",1772281874921,2.17651458,1873.2,1873.0,0.001]
["bitfinex","ETHUSD",1772281878311,0.002,1873.3,1873.0,2.21386036]
["bitfinex","ETHUSD",1772281878514,2.17851458,1873.3,1873.0,2.21386036]
["bitfinex","ETHUSD",1772281879089,3.51306014,1873.3,1873.0,2.21386036]
["bitfinex","ETHUSD",1772281879787,2.17651458,1873.2,1873.0,0.001]
["bitfinex","ETHUSD",1772281880324,3.51113803,1873.2,1873.0,0.001]
["bitfinex","ETHUSD",1772281880592,2.17651458,1873.1,1873.0,0.001]
["bitfinex","ETHUSD",1772281881612,3.51113078,1873.2,1873.0,0.001]
["bitfinex","ETHUSD",1772281881798,1.3346162,1873.2,1873.0,2.21386036]
["bitfinex","ETHUSD",1772281882205,2.17851458,1873.3,1873.0,2.21386036]
["bitfinex","ETHUSD",1772281882600,3.51307865,1873.3,1873.0,2.21386036]
["bitfinex","ETHUSD",1772281884129,2.17651458,1873.2,1872.8,0.001]
["bitfinex","ETHUSD",1772281884332,1.33468581,1873.1,1872.8,0.001]
["bitfinex","ETHUSD",1772281884535,2.17651458,1873.0,1872.8,0.001]
["bitfinex","ETHUSD",1772281885548,2.17651458,1873.0,1872.9,0.001]
["bitfinex","ETHUSD",1772281886541,2.17851458,1873.1,1872.9,0.001]
["bitfinex","ETHUSD",1772281888641,3.51320358,1873.1,1872.9,0.001]
["bitfinex","ETHUSD",1772281889948,3.51320358,1873.1,1872.9,2.21386036]
["bitfinex","ETHUSD",1772281889949,0.002,1873.1,1872.9,2.21386036]
["bitfinex","ETHUSD",1772281890533,1.33669142,1873.1,1872.9,2.21386036]
["bitfinex","ETHUSD",1772281891627,0.002,1873.1,1872.9,2.21386036]
["bitfinex","ETHUSD",1772281892541,2.17851458,1873.1,1872.9,0.001]
["bitfinex","ETHUSD",1772281892743,2.17651458,1873.0,1872.8,0.001]
["bitfinex","ETHUSD",1772281895046,0.002,1873.1,1872.9,2.21286036]
["bitfinex","ETHUSD",1772281896223,0.002,1873.1,1872.8,0.001]
["bitfinex","ETHUSD",1772281896224,2.17651458,1873.0,1872.8,0.001]
["bitfinex","ETHUSD",1772281896428,2.17651458,1872.9,1872.8,0.001]
["bitfinex","ETHUSD",1772281896948,1.33673677,1873.1,1872.8,0.001]
["bitfinex","ETHUSD",1772281896949,2.17851458,1873.1,1872.8,0.001]
["bitfinex","ETHUSD",1772281897147,1.33669782,1873.1,1872.8,2.21386036]
["bitfinex","ETHUSD",1772281897455,3.5132124,1873.1,1872.8,2.21386036]
["bitfinex","ETHUSD",1772281898239,3.5132124,1873.1,1873.0,0.001]
["bitfinex","ETHUSD",1772281901463,0.002,1873.1,1873.0,0.001]
["bitfinex","ETHUSD",1772281901663,0.002,1873.1,1873.0,2.132168]
["bitfinex","ETHUSD",1772281902041,2.20805427,1873.1,1873.0,0.001]
["bitfinex","ETHUSD",1772281902365,2.20605427,1872.9,1872.7,0.001]
["bitfinex","ETHUSD",1772281902568,2.20605427,1872.6,1872.2,2.132168]
["bitfinex","ETHUSD",1772281902775,3.31863538,1872.3,1872.2,0.001]
["bitfinex","ETHUSD",1772281902955,2.20605427,1872.3,1872.2,0.001]
["bitfinex","ETHUSD",1772281903270,2.20605427,1872.3,1872.0,0.001]
["bitfinex","ETHUSD",1772281904869,3.54137388,1872.3,1872.0,0.001]
["bitfinex","ETHUSD",1772281905360,2.15249463,1872.6,1872.0,2.22471533]
["bitfinex","ETHUSD",1772281905956,1.79815788,1872.6,1872.0,2.22471533]
["bitfinex","ETHUSD",1772281906152,2.447552,1872.7,1872.0,2.22471533]
["bitfinex","ETHUSD",1772281906153,2.15249463,1872.4,1872.0,2.22471533]
["bitfinex","ETHUSD",1772281907143,1.33507922,1872.6,1872.1,2.22371533]
["bitfinex","ETHUSD",1772281909061,3.48751973,1872.7,1872.1,2.22371533]
["bitfinex","ETHUSD",1772281909240,3.48751973,1872.7,1872.2,2.22371533]
["bitfinex","ETHUSD",1772281909439,2.15249463,1872.6,1872.1,3.55905366]
["bitfinex","ETHUSD",1772281909662,2.15249463,1872.6,1872.1,2.22371533]
["bitfinex","ETHUSD",1772281911363,3.48757897,1872.6,1872.1,2.22371533]
["bitfinex","ETHUSD",1772281912475,3.48739874,1872.8,1872.2,2.22371533]
["bitfinex","ETHUSD",1772281912676,1.33487711,1872.9,1872.3,2.22371533]
["bitfinex","ETHUSD",1772281912867,0.002,1872.6,1872.3,2.22371533]
["bitfinex","ETHUSD",1772281913471,0.002,1872.6,1872.4,2.22371533]
["bitfinex","ETHUSD",1772281914745,0.002,1872.8,1872.4,2.22371533]
["bitfinex","ETHUSD",1772281915877,0.002,1872.8,1872.6,2.22371533]
["bitfinex","ETHUSD",1772281916081,0.002,1872.8,1872.6,2.32299325]
["bitfinex","ETHUSD",1772281917664,0.002,1872.8,1872.7,2.22371533]
["bitfinex","ETHUSD",1772281919883,0.002,1873.1,1872.8,2.22371533]
["bitfinex","ETHUSD",1772281921352,3.48919404,1873.1,1872.8,2.22371533]
["bitfinex","ETHUSD",1772281921583,2.15249463,1873.0,1872.6,5.9670312]
["bitfinex","ETHUSD",1772281921785,2.15249463,1873.0,1872.7,2.22371533]
["bitfinex","ETHUSD",1772281922763,2.15249463,1873.0,1872.7,3.55868171]
["bitfinex","ETHUSD",1772281924065,3.48727499,1873.0,1872.7,2.22371533]
["bitfinex","ETHUSD",1772281924267,3.48727499,1873.0,1872.5,1.33507905]
["bitfinex","ETHUSD",1772281924268,2.15249463,1872.9,1872.6,2.22371533]
["bitfinex","ETHUSD",1772281924468,2.15249463,1872.7,1872.3,2.22371533]
["bitfinex","ETHUSD",1772281924685,2.15249463,1872.7,1872.2,5.34130517]
["bitfinex","ETHUSD",1772281924686,2.15249463,1872.7,1872.2,2.22371533]
["bitfinex","ETHUSD",1772281924901,2.15249463,1872.7,1872.1,0.001]
["bitfinex","ETHUSD",1772281926891,2.15249463,1872.7,1872.1,2.22471533]
["bitfinex","ETHUSD",1772281927066,0.002,1872.9,1872.1,2.22471533]
["bitfinex","ETHUSD",1772281927391,0.002,1872.9,1872.3,2.22371533]
["bitfinex","ETHUSD",1772281927564,0.002,1872.9,1872.5,2.22371533]
["bitfinex","ETHUSD",1772281927963,3.48933128,1872.9,1872.5,2.22371533]
["bitfinex","ETHUSD",1772281928164,2.15449463,1872.9,1872.5,2.22371533]
["bitfinex","ETHUSD",1772281929074,0.002,1872.9,1872.5,3.5587745]
["bitfinex","ETHUSD",1772281929607,0.002,1872.9,1872.5,1.33505917]
["bitfinex","ETHUSD",1772281929786,0.002,1872.9,1872.6,2.22371533]
["bitfinex","ETHUSD",1772281931975,0.002,1872.9,1872.8,2.09775954]
["bitfinex","ETHUSD",1772281932293,0.002,1873.2,1872.8,2.09775954]
["bitfinex","ETHUSD",1772281934476,0.002,1873.2,1872.8,3.4326005]
["bitfinex","ETHUSD",1772281935364,2.0931162,1873.2,1872.8,3.4326005]
["bitfinex","ETHUSD",1772281936095,2.0931162,1873.2,1872.9,2.09775954]
["bitfinex","ETHUSD",1772281936599,2.0911162,1873.1,1872.9,0.09217182]
["bitfinex","ETHUSD",1772281937003,2.0931162,1873.1,1872.9,0.09217182]
["bitfinex","ETHUSD",1772281943208,2.0911162,1873.0,1872.9,0.09217182]
["bitfinex","ETHUSD",1772281943417,0.002,1873.1,1872.9,3.52474982]
["bitfinex","ETHUSD",1772281944781,0.002,1873.3,1873.1,2.09775954]
["bitfinex","ETHUSD",1772281947925,2.0931162,1873.3,1873.0,2.09775954]
["bitfinex","ETHUSD",1772281949183,2.0931162,1873.3,1873.0,2.09875954]
["bitfinex","ETHUSD",1772281949583,0.002,1873.2,1873.0,2.09875954]
["bitfinex","ETHUSD",1772281951009,2.0911162,1873.0,1872.5,0.001]
["bitfinex","ETHUSD",1772281951317,2.0911162,1872.7,1872.5,0.001]
["bitfinex","ETHUSD",1772281951514,2.0911162,1872.7,1872.1,2.09875954]
["bitfinex","ETHUSD",1772281951677,2.0911162,1872.7,1872.2,0.002]
["bitfinex","ETHUSD",1772281952081,2.0911162,1872.5,1872.2,0.002]
["bitfinex","ETHUSD",1772281953300,5.33946531,1872.9,1872.2,2.09975954]
["bitfinex","ETHUSD",1772281953513,2.0911162,1872.8,1872.2,2.09975954]
["bitfinex","ETHUSD",1772281954314,2.0911162,1872.6,1872.2,2.09975954]
["bitfinex","ETHUSD",1772281954488,3.42608709,1872.7,1872.2,2.09975954]
["bitfinex","ETHUSD",1772281954684,3.42608709,1872.7,1872.3,2.09775954]
["bitfinex","ETHUSD",1772281955015,1.33497089,1872.7,1872.3,2.09775954]
["bitfinex","ETHUSD",1772281955213,2.0911162,1872.4,1872.1,0.001]
["bitfinex","ETHUSD",1772281955387,2.0911162,1872.1,1871.9,0.001]
["bitfinex","ETHUSD",1772281955580,2.0911162,1872.1,1871.9,0.003]
["bitfinex","ETHUSD",1772281956195,3.42658628,1872.0,1871.9,0.001]
["bitfinex","ETHUSD",1772281956404,3.42658628,1872.0,1871.8,0.001]
["bitfinex","ETHUSD",1772281956405,2.0911162,1871.9,1871.8,0.001]
["bitfinex","ETHUSD",1772281957882,1.33547008,1872.0,1871.8,0.001]
["bitfinex","ETHUSD",1772281958079,1.33547008,1872.0,1871.8,0.003]
["bitfinex","ETHUSD",1772281959881,5.3410526,1872.3,1871.9,2.09775954]
["bitfinex","ETHUSD",1772281959882,1.33531308,1872.3,1871.9,2.09775954]
["bitfinex","ETHUSD",1772281960087,3.42642928,1872.3,1871.9,2.09975954]
["bitfinex","ETHUSD",1772281960313,2.0911162,1872.2,1871.9,0.002]
["bitfinex","ETHUSD",1772281961491,1.97634469,1872.4,1871.9,2.10204654]
["bitfinex","ETHUSD",1772281961822,1.33509366,1872.6,1871.9,2.10304654]
["bitfinex","ETHUSD",1772281961988,1.33709366,1872.6,1871.9,2.10304654]
["bitfinex","ETHUSD",1772281962304,0.002,1872.6,1872.0,1.33547008]
["bitfinex","ETHUSD",1772281962508,0.002,1872.6,1872.1,2.10004654]
["bitfinex","ETHUSD",1772281962806,0.002,1872.6,1872.1,2.10204654]
["bitfinex","ETHUSD",1772281964412,0.002,1872.6,1872.1,0.002]
["bitfinex","ETHUSD",1772281964413,2.1157444,1872.5,1872.1,0.002]
["bitfinex","ETHUSD",1772281964907,2.1157444,1872.5,1872.1,1.99222629]
["bitfinex","ETHUSD",1772281965110,1.33704218,1872.6,1872.2,1.99022629]
["bitfinex","ETHUSD",1772281965288,0.002,1872.6,1872.2,1.99022629]
["bitfinex","ETHUSD",1772281966699,0.002,1872.6,1872.2,3.32552949]
["bitfinex","ETHUSD",1772281966903,2.1177444,1872.6,1872.2,1.99022629]
["bitfinex","ETHUSD",1772281967733,2.1177444,1872.6,1872.2,3.32554497]
["bitfinex","ETHUSD",1772281968027,0.002,1872.6,1872.3,1.99222629]
["bitfinex","ETHUSD",1772281968323,0.002,1872.7,1872.4,1.99022629]
["bitfinex","ETHUSD",1772281968621,0.002,1872.9,1872.3,1.99222629]
["bitfinex","ETHUSD",1772281969189,0.002,1872.9,1872.5,1.99022629]
["bitfinex","ETHUSD",1772281969395,1.33662213,1873.2,1872.5,1.99022629]
["bitfinex","ETHUSD",1772281969624,3.45236653,1873.2,1872.5,1.99022629]
["bitfinex","ETHUSD",1772281969824,2.1157444,1873.1,1872.5,1.99022629]
["bitfinex","ETHUSD",1772281970800,3.45050147,1873.0,1872.5,1.99022629]
["bitfinex","ETHUSD",1772281970996,2.1157444,1872.9,1872.4,1.33517125]
["bitfinex","ETHUSD",1772281971210,2.1157444,1872.9,1872.2,1.33527245]
["bitfinex","ETHUSD",1772281971404,2.1157444,1872.9,1872.3,1.99022629]
["bitfinex","ETHUSD",1772281972899,1.33489961,1872.8,1872.3,1.99022629]
["bitfinex","ETHUSD",1772281973101,3.45064401,1872.8,1872.3,1.99022629]
["bitfinex","ETHUSD",1772281973899,3.45064401,1872.8,1872.3,1.99122629]
["bitfinex","ETHUSD",1772281974453,2.1157444,1872.7,1872.3,1.99122629]
["bitfinex","ETHUSD",1772281975058,3.45073604,1872.7,1872.3,1.99122629]
["bitfinex","ETHUSD",1772281975850,2.1157444,1872.7,1872.3,1.99122629]
["bitfinex","ETHUSD",1772281976159,1.33495677,1872.8,1872.4,1.99022629]
["bitfinex","ETHUSD",1772281976542,3.45061862,1872.9,1872.4,1.99022629]
["bitfinex","ETHUSD",1772281976921,1.33487422,1872.9,1872.4,1.99022629]
["bitfinex","ETHUSD",1772281977121,3.45065753,1872.8,1872.4,1.99022629]
["bitfinex","ETHUSD",1772281977829,1.33491313,1872.8,1872.4,1.99022629]
["bitfinex","ETHUSD",1772281978176,0.002,1873.0,1872.5,1.99022629]
["bitfinex","ETHUSD",1772281980247,0.002,1873.0,1872.6,3.32526847]
["bitfinex","ETHUSD",1772281981251,0.002,1873.0,1872.6,1.33504218]
["bitfinex","ETHUSD",1772281981455,0.002,1873.0,1872.6,3.32526847]
["bitfinex","ETHUSD",1772281981960,2.1177444,1873.0,1872.6,1.99022629]
["bitfinex","ETHUSD",1772281982172,2.1157444,1872.8,1872.3,0.001]
["bitfinex","ETHUSD",1772281982527,2.1157444,1872.8,1872.3,1.99122629]
["bitfinex","ETHUSD",1772281985260,2.1157444,1872.6,1872.3,0.001]
["bitfinex","ETHUSD",1772281986742,2.1157444,1872.6,1872.4,0.001]
["bitfinex","ETHUSD",1772281987347,3.45083027,1872.6,1872.4,0.001]
["bitfinex","ETHUSD",1772281988855,2.1157444,1872.5,1872.4,0.001]
["bitfinex","ETHUSD",1772281990264,3.45085788,1872.5,1872.4,0.001]
["bitfinex","ETHUSD",1772281990568,2.1157444,1872.4,1872.1,0.001]
["bitfinex","ETHUSD",1772281990936,1.33511348,1872.5,1872.1,2.09154562]
["bitfinex","ETHUSD",1772281991141,3.37626118,1872.5,1872.1,2.09154562]
["bitfinex","ETHUSD",1772281991557,1.33511348,1872.5,1872.1,0.002]
["bitfinex","ETHUSD",1772281991866,2.0411477,1872.4,1872.1,0.002]
["bitfinex","ETHUSD",1772281992234,5.34019207,1872.6,1872.2,2.08954562]
["bitfinex","ETHUSD",1772281992235,2.0411477,1872.6,1872.2,2.08954562]
["bitfinex","ETHUSD",1772281992467,2.0411477,1872.6,1872.1,3.42694182]
["bitfinex","ETHUSD",1772281992639,2.0411477,1872.6,1872.1,0.002]
["bitfinex","ETHUSD",1772281992640,2.0411477,1872.5,1872.1,0.002]
["bitfinex","ETHUSD",1772281993068,2.0411477,1872.5,1872.1,0.001]
["bitfinex","ETHUSD",1772281993274,2.0411477,1872.3,1872.1,0.001]
["bitfinex","ETHUSD",1772281993645,3.37647512,1872.2,1872.1,0.001]
["bitfinex","ETHUSD",1772281993973,2.0411477,1872.6,1872.1,2.09154562]
["bitfinex","ETHUSD",1772281996239,1.33511348,1872.5,1872.1,2.09054562]
["bitfinex","ETHUSD",1772281996572,3.37626118,1872.5,1872.2,2.08954562]
["bitfinex","ETHUSD",1772281997472,2.0411477,1872.4,1872.1,0.001]
["bitfinex","ETHUSD",1772281997669,2.0411477,1872.4,1872.2,0.001]
["bitfinex","ETHUSD",1772281998345,3.3764038,1872.3,1872.1,0.001]
["bitfinex","ETHUSD",1772281998546,3.3764038,1872.3,1872.2,0.001]
["bitfinex","ETHUSD",1772281999170,1.3352561,1872.3,1872.2,0.001]
["bitfinex","ETHUSD",1772281999476,1.33516871,1872.5,1872.2,2.09154562]
["bitfinex","ETHUSD",1772281999843,1.33509064,1872.6,1872.2,2.09154562]
["bitfinex","ETHUSD",1772282000887,5.339914,1872.7,1872.2,2.09154562]
["bitfinex","ETHUSD",1772282001876,5.339914,1872.7,1872.2,0.002]
["bitfinex","ETHUSD",1772282001877,2.0411477,1872.6,1872.2,0.002]
["bitfinex","ETHUSD",1772282002056,1.9231477,1872.6,1872.2,0.002]
["bitfinex","ETHUSD",1772282003273,3.37626118,1872.5,1872.2,0.002]
["bitfinex","ETHUSD",1772282004971,2.0411477,1872.4,1872.2,0.002]
["bitfinex","ETHUSD",1772282006682,3.37636902,1872.4,1872.2,0.002]
["bitfinex","ETHUSD",1772282010982,3.37636902,1872.4,1872.3,0.001]
["bitfinex","ETHUSD",1772282011382,3.37836902,1872.4,1872.1,0.001]
["bitfinex","ETHUSD",1772282011772,2.0431477,1872.4,1872.1,2.09054562]
["bitfinex","ETHUSD",1772282012379,0.002,1872.4,1872.1,2.09054562]
["bitfinex","ETHUSD",1772282013281,2.0431477,1872.4,1872.1,2.09054562]
["bitfinex","ETHUSD",1772282015912,3.37834859,1872.4,1872.1,0.001]
["bitfinex","ETHUSD",1772282016115,3.37834859,1872.4,1871.3,2.09054562]
["bitfinex","ETHUSD",1772282016116,2.0411477,1872.2,1871.3,2.09054562]
["bitfinex","ETHUSD",1772282016300,2.5,1872.3,1871.3,2.09054562]
["bitfinex","ETHUSD",1772282016301,2.0411477,1871.9,1871.3,2.09054562]
["bitfinex","ETHUSD",1772282017498,2.0411477,1871.9,1871.3,3.42650075]
["bitfinex","ETHUSD",1772282018514,3.37676047,1871.8,1871.4,2.09054562]
["bitfinex","ETHUSD",1772282018689,2.0411477,1871.7,1871.4,2.09054562]
["bitfinex","ETHUSD",1772282018896,2.0411477,1871.7,1871.4,0.001]
["bitfinex","ETHUSD",1772282019279,2.0411477,1871.7,1871.4,2.09054562]
["bitfinex","ETHUSD",1772282020919,3.37683779,1871.7,1871.4,0.001]
["bitfinex","ETHUSD",1772282021218,1.9221859,1871.6,1871.3,0.001]
["bitfinex","ETHUSD",1772282023419,3.25795562,1871.6,1871.3,0.001]
["bitfinex","ETHUSD",1772282024515,1.97913925,1871.5,1871.3,0.001]
["bitfinex","ETHUSD",1772282024695,1.97913925,1871.5,1871.1,0.001]
["bitfinex","ETHUSD",1772282024884,1.97913925,1871.4,1871.1,0.001]
["bitfinex","ETHUSD",1772282025304,1.33596964,1871.3,1871.1,0.001]
["bitfinex","ETHUSD",1772282025511,1.97913925,1871.2,1871.1,0.001]
["bitfinex","ETHUSD",1772282027508,3.31518029,1871.2,1870.7,3.40788078]
["bitfinex","ETHUSD",1772282027723,1.97913925,1871.1,1870.7,3.40788078]
["bitfinex","ETHUSD",1772282029041,1.97913925,1871.1,1870.8,2.071537]
["bitfinex","ETHUSD",1772282033229,1.97913925,1871.1,1870.7,1.33634378]
["bitfinex","ETHUSD",1772282033741,1.97913925,1871.1,1870.7,3.40788078]
["bitfinex","ETHUSD",1772282034138,1.97913925,1871.1,1870.7,1.33634378]
["bitfinex","ETHUSD",1772282034345,3.31515819,1871.3,1870.8,2.071537]
["bitfinex","ETHUSD",1772282034543,1.97913925,1871.4,1870.8,2.071537]
["bitfinex","ETHUSD",1772282035306,1.97913925,1871.2,1870.8,3.40783944]
["bitfinex","ETHUSD",1772282035711,1.97913925,1871.2,1870.8,2.071537]
["bitfinex","ETHUSD",1772282035926,1.97913925,1871.2,1870.7,2.071537]
["bitfinex","ETHUSD",1772282036737,1.97913925,1871.2,1870.9,0.001]
["bitfinex","ETHUSD",1772282037435,3.31525169,1871.1,1870.9,0.001]
["bitfinex","ETHUSD",1772282037744,1.97913925,1871.0,1870.9,0.001]
["bitfinex","ETHUSD",1772282043147,3.3153231,1871.0,1870.9,0.001]
["bitfinex","ETHUSD",1772282043316,1.97913925,1871.1,1870.9,0.001]
["bitfinex","ETHUSD",1772282043517,3.31530682,1871.1,1870.9,0.001]
["bitfinex","ETHUSD",1772282043758,1.97913925,1871.0,1870.9,0.001]
["bitfinex","ETHUSD",1772282045125,3.3153231,1871.0,1870.9,0.001]
["bitfinex","ETHUSD",1772282048220,6.46008491,1871.1,1870.9,0.001]
["bitfinex","ETHUSD",1772282048221,3.09467075,1871.1,1870.9,0.001]
["bitfinex","ETHUSD",1772282048551,4.43078525,1871.1,1870.9,0.001]
["bitfinex","ETHUSD",1772282048752,3.31525375,1871.1,1870.9,0.001]
["bitfinex","ETHUSD",1772282049342,3.31526546,1871.1,1870.9,0.001]
["bitfinex","ETHUSD",1772282050080,3.31526546,1871.1,1871.0,0.001]
["bitfinex","ETHUSD",1772282050460,3.31726546,1871.1,1871.0,0.001]
["bitfinex","ETHUSD",1772282056961,0.002,1871.1,1871.0,0.001]
["bitfinex","ETHUSD",1772282057165,1.33811244,1871.1,1871.0,0.001]
["bitfinex","ETHUSD",1772282057334,3.37298039,1871.1,1871.0,0.001]
["bitfinex","ETHUSD",1772282060168,2.03686795,1871.1,1871.0,0.001]
["bitfinex","ETHUSD",1772282060464,0.002,1871.1,1871.0,0.001]
["bitfinex","ETHUSD",1772282060791,1.33811244,1871.1,1871.0,0.001]
["bitfinex","ETHUSD",1772282062952,0.002,1871.1,1871.0,0.001]
["bitfinex","ETHUSD",1772282064074,0.002,1871.3,1871.1,1.94835885]
["bitfinex","ETHUSD",1772282064870,1.33797567,1871.3,1871.1,1.94835885]
["bitfinex","ETHUSD",1772282065670,0.002,1871.3,1871.1,1.94835885]
["bitfinex","ETHUSD",1772282069876,0.002,1871.4,1871.2,1.94835885]
["bitfinex","ETHUSD",1772282073582,2.03686795,1871.4,1871.0,1.33712563]
["bitfinex","ETHUSD",1772282073784,2.03686795,1871.4,1871.1,1.94935885]
["bitfinex","ETHUSD",1772282073978,0.002,1871.4,1871.1,1.94935885]
["bitfinex","ETHUSD",1772282074181,0.002,1871.3,1871.1,1.94935885]
["bitfinex","ETHUSD",1772282076186,0.002,1871.3,1871.1,3.28546274]
["bitfinex","ETHUSD",1772282079762,0.002,1871.3,1871.2,1.94835885]
["bitfinex","ETHUSD",1772282080487,0.002,1871.6,1871.3,1.89626717]
["bitfinex","ETHUSD",1772282081390,0.002,1871.6,1871.1,2.263]
["bitfinex","ETHUSD",1772282081592,0.74355314,1871.4,1871.1,0.001]
["bitfinex","ETHUSD",1772282081784,1.97976071,1871.3,1871.1,0.001]
["bitfinex","ETHUSD",1772282082798,4.36976071,1871.6,1871.1,1.89726717]
["bitfinex","ETHUSD",1772282083375,5.70552039,1871.6,1871.1,1.89726717]
["bitfinex","ETHUSD",1772282084390,6.44907353,1871.6,1871.1,1.89726717]
["bitfinex","ETHUSD",1772282085887,1.90967492,1871.5,1871.1,1.89726717]
["bitfinex","ETHUSD",1772282086798,1.90967492,1871.5,1871.2,0.001]
["bitfinex","ETHUSD",1772282087107,1.91167492,1871.5,1871.2,0.001]
["bitfinex","ETHUSD",1772282087277,1.33782842,1871.5,1871.2,0.001]
["bitfinex","ETHUSD",1772282087873,0.74355314,1871.4,1871.2,0.001]
["bitfinex","ETHUSD",1772282088090,1.90967492,1871.3,1871.2,0.001]
["bitfinex","ETHUSD",1772282088296,1.90967492,1871.3,1871.0,0.001]
["bitfinex","ETHUSD",1772282089599,1.90967492,1871.3,1871.0,1.90005841]
["bitfinex","ETHUSD",1772282095280,1.90967492,1871.3,1871.0,3.23623179]
["bitfinex","ETHUSD",1772282095881,1.90967492,1871.3,1871.0,1.90005841]
["bitfinex","ETHUSD",1772282097605,1.90967492,1871.3,1871.0,3.23623924]
["bitfinex","ETHUSD",1772282099617,1.90967492,1871.3,1871.1,0.001]
["bitfinex","ETHUSD",1772282100510,0.002,1871.4,1871.1,1.90005841]
["bitfinex","ETHUSD",1772282101716,0.002,1871.4,1871.2,1.89905841]
["bitfinex","ETHUSD",1772282101918,1.90967492,1871.3,1871.1,0.001]
["bitfinex","ETHUSD",1772282102119,1.90967492,1871.1,1870.9,0.001]
["bitfinex","ETHUSD",1772282102319,1.90967492,1870.9,1870.8,0.001]
["bitfinex","ETHUSD",1772282102496,1.90967492,1870.9,1870.5,1.33649978]
["bitfinex","ETHUSD",1772282102691,1.90967492,1870.9,1870.4,4.10161433]
["bitfinex","ETHUSD",1772282102892,1.90967492,1870.9,1870.5,1.89905841]
["bitfinex","ETHUSD",1772282104796,1.90967492,1870.8,1870.5,1.89905841]
["bitfinex","ETHUSD",1772282105024,1.90967492,1871.0,1870.6,1.89905841]
["bitfinex","ETHUSD",1772282105327,1.90967492,1871.0,1870.6,1.90005841]
["bitfinex","ETHUSD",1772282105524,1.90967492,1870.9,1870.6,0.001]
["bitfinex","ETHUSD",1772282106225,1.90967492,1870.8,1870.6,0.001]
["bitfinex","ETHUSD",1772282107225,1.90967492,1870.9,1870.7,0.001]
["bitfinex","ETHUSD",1772282109114,2.65322806,1870.9,1870.7,0.001]
["bitfinex","ETHUSD",1772282112230,2.65322806,1870.9,1870.8,0.001]
["bitfinex","ETHUSD",1772282113206,3.98948333,1870.9,1870.8,0.001]
["bitfinex","ETHUSD",1772282113519,1.85236839,1870.8,1870.7,0.001]
["bitfinex","ETHUSD",1772282114421,3.18869509,1870.8,1870.7,0.001]
["bitfinex","ETHUSD",1772282114804,3.18869509,1870.8,1870.5,0.001]
["bitfinex","ETHUSD",1772282114805,1.85236839,1870.7,1870.5,0.001]
["bitfinex","ETHUSD",1772282115006,2.59592153,1870.7,1870.6,0.001]
["bitfinex","ETHUSD",1772282115207,1.85436839,1871.0,1870.6,1.94329988]
["bitfinex","ETHUSD",1772282115511,0.002,1871.0,1870.8,1.94329988]
["bitfinex","ETHUSD",1772282115699,0.001,1871.0,1870.9,1.94329988]
["bitfinex","ETHUSD",1772282116524,0.001,1871.0,1870.5,0.74455314]
["bitfinex","ETHUSD",1772282116525,0.002,1871.3,1870.8,1.94329988]
["bitfinex","ETHUSD",1772282118228,0.002,1871.3,1871.0,1.94329988]
["bitfinex","ETHUSD",1772282118534,0.002,1871.3,1871.2,1.94329988]
["bitfinex","ETHUSD",1772282121431,0.002,1871.3,1871.2,3.27934092]
["bitfinex","ETHUSD",1772282121645,0.002,1871.5,1871.3,1.94329988]
["bitfinex","ETHUSD",1772282123839,0.002,1871.5,1871.3,3.27923802]
["bitfinex","ETHUSD",1772282124734,1.85436839,1871.5,1871.1,1.3360633]
["bitfinex","ETHUSD",1772282124928,1.85236839,1871.4,1871.1,1.3360633]
["bitfinex","ETHUSD",1772282126524,1.85336839,1871.4,1871.1,3.27936318]
["bitfinex","ETHUSD",1772282126845,0.001,1871.4,1871.2,1.94329988]
["bitfinex","ETHUSD",1772282127145,0.002,1871.5,1871.2,1.94329988]
["bitfinex","ETHUSD",1772282128362,0.002,1871.5,1871.3,1.94329988]
["bitfinex","ETHUSD",1772282131164,0.002,1871.5,1871.3,3.2792685]
["bitfinex","ETHUSD",1772282131759,0.002,1871.5,1871.3,1.94329988]
["bitfinex","ETHUSD",1772282134764,0.002,1871.5,1871.3,3.2792624]
["bitfinex","ETHUSD",1772282135563,0.002,1871.5,1871.3,1.94329988]
["bitfinex","ETHUSD",1772282135723,1.85436839,1871.5,1871.0,3.6021225]
["bitfinex","ETHUSD",1772282136262,1.85236839,1871.4,1870.9,1.33732458]
["bitfinex","ETHUSD",1772282136837,1.85236839,1871.2,1870.9,0.0011]
["bitfinex","ETHUSD",1772282138455,1.85236839,1871.2,1871.1,0.001]
["bitfinex","ETHUSD",1772282139051,3.18840943,1871.2,1871.1,0.001]
["bitfinex","ETHUSD",1772282141626,3.25431375,1871.4,1871.1,0.001]
["bitfinex","ETHUSD",1772282142131,1.91636746,1871.3,1871.1,0.001]
["bitfinex","ETHUSD",1772282150465,1.91636746,1871.3,1871.2,0.001]
["bitfinex","ETHUSD",1772282150665,3.2523371,1871.3,1871.2,0.001]
["bitfinex","ETHUSD",1772282151569,1.91636746,1871.3,1871.2,0.001]
["bitfinex","ETHUSD",1772282153133,1.84412378,1871.4,1871.2,0.001]
["bitfinex","ETHUSD",1772282154670,0.002,1871.4,1871.2,1.78201331]
["bitfinex","ETHUSD",1772282155573,0.002,1871.5,1871.4,1.78101331]
["bitfinex","ETHUSD",1772282155779,0.002,1871.5,1871.3,1.78101331]
["bitfinex","ETHUSD",1772282156772,1.84412378,1871.5,1871.2,0.001]
["bitfinex","ETHUSD",1772282157539,1.84412378,1871.5,1871.2,1.78201331]
["bitfinex","ETHUSD",1772282161277,1.84212378,1871.4,1871.2,0.001]
["bitfinex","ETHUSD",1772282162763,1.84212378,1871.3,1871.2,0.001]
["bitfinex","ETHUSD",1772282162963,1.84212378,1871.3,1871.0,0.001]
["bitfinex","ETHUSD",1772282163282,15.01205718,1871.4,1870.6,1.78211331]
["bitfinex","ETHUSD",1772282163283,1.84212378,1871.0,1870.6,1.78211331]
["bitfinex","ETHUSD",1772282163483,1.84212378,1870.8,1870.6,1.78211331]
["bitfinex","ETHUSD",1772282163791,1.84212378,1870.8,1869.8,1.60992923]
["bitfinex","ETHUSD",1772282163792,1.84212378,1870.6,1870.2,1.78101331]
["bitfinex","ETHUSD",1772282165979,3.17859585,1870.6,1870.2,1.78101331]
["bitfinex","ETHUSD",1772282166378,1.84212378,1870.5,1870.2,1.78101331]
["bitfinex","ETHUSD",1772282168591,3.17867346,1870.5,1870.2,1.78101331]
["bitfinex","ETHUSD",1772282168798,1.84212378,1870.5,1870.2,1.78101331]
["bitfinex","ETHUSD",1772282170154,1.84212378,1870.5,1870.2,3.11776418]
["bitfinex","ETHUSD",1772282171674,1.84212378,1870.5,1870.2,1.78101331]
["bitfinex","ETHUSD",1772282174695,2.91201501,1870.3,1870.0,1.80610238]
["bitfinex","ETHUSD",1772282174876,2.91201501,1870.3,1869.8,2.94693113]
["bitfinex","ETHUSD",1772282174877,1.79740598,1870.2,1869.8,3.14310428]
["bitfinex","ETHUSD",1772282175274,1.79740598,1870.2,1869.8,3.14314295]
["bitfinex","ETHUSD",1772282176366,1.79740598,1870.2,1869.8,1.80610238]
["bitfinex","ETHUSD",1772282176863,1.79740598,1870.2,1869.8,3.14312516]
["bitfinex","ETHUSD",1772282177062,1.79740598,1870.2,1870.0,0.001]
["bitfinex","ETHUSD",1772282178485,3.13405212,1870.4,1870.0,1.80710238]
["bitfinex","ETHUSD",1772282179060,1.79740598,1870.3,1870.0,1.80710238]
["bitfinex","ETHUSD",1772282180310,3.13409643,1870.3,1870.0,1.80710238]
["bitfinex","ETHUSD",1772282182399,1.79740598,1870.2,1870.0,0.001]
["bitfinex","ETHUSD",1772282186008,3.13418306,1870.2,1870.0,0.001]
["bitfinex","ETHUSD",1772282186386,2.54164858,1870.1,1870.0,0.001]
["bitfinex","ETHUSD",1772282188436,1.79740598,1870.1,1870.0,0.001]
["bitfinex","ETHUSD",1772282189420,1.79740598,1870.0,1869.8,0.0011]
["bitfinex","ETHUSD",1772282189739,3.87836398,1870.3,1869.8,3.14423645]
["bitfinex","ETHUSD",1772282189931,3.87836398,1870.3,1869.9,1.80610238]
["bitfinex","ETHUSD",1772282192240,5.66302112,1870.4,1870.0,1.80610238]
["bitfinex","ETHUSD",1772282192447,1.79740598,1870.2,1869.8,1.80720238]
["bitfinex","ETHUSD",1772282192610,2.54164858,1870.1,1869.8,1.80720238]
["bitfinex","ETHUSD",1772282196330,1.79740598,1870.4,1869.9,1.80610238]
["bitfinex","ETHUSD",1772282197548,1.79740598,1870.4,1870.0,3.14300077]
["bitfinex","ETHUSD",1772282198348,3.13402061,1870.4,1870.0,1.80610238]
["bitfinex","ETHUSD",1772282198553,1.79740598,1870.3,1870.0,1.80610238]
["bitfinex","ETHUSD",1772282199234,2.54164858,1870.3,1870.0,1.80610238]
["bitfinex","ETHUSD",1772282200647,1.79259267,1870.2,1869.9,1.81283125]
["bitfinex","ETHUSD",1772282201167,1.79259267,1870.2,1870.0,0.0011]
["bitfinex","ETHUSD",1772282201652,2.0819301,1870.3,1870.0,0.0011]
["bitfinex","ETHUSD",1772282201653,2.53683527,1870.1,1870.0,0.0011]
["bitfinex","ETHUSD",1772282202645,3.87366217,1870.1,1870.0,0.0011]
["bitfinex","ETHUSD",1772282202835,3.87366217,1870.1,1869.8,0.0011]
["bitfinex","ETHUSD",1772282202836,1.79259267,1870.0,1869.8,0.0011]
["bitfinex","ETHUSD",1772282203041,2.53683527,1870.0,1869.8,0.0011]
["bitfinex","ETHUSD",1772282204067,1.79259267,1870.0,1869.8,0.0011]
["bitfinex","ETHUSD",1772282204740,4.00194624,1870.1,1869.8,1.76969527]
["bitfinex","ETHUSD",1772282205371,2.66511548,1870.0,1869.8,0.0011]
["bitfinex","ETHUSD",1772282206170,1.92087288,1869.8,1869.1,1.76859527]
["bitfinex","ETHUSD",1772282206380,0.7442426,1869.7,1869.1,1.76859527]
["bitfinex","ETHUSD",1772282206541,2.66511548,1869.7,1869.1,1.76859527]
["bitfinex","ETHUSD",1772282206736,2.66511548,1869.7,1869.3,1.76859527]
["bitfinex","ETHUSD",1772282209370,1.92087288,1869.9,1869.4,1.76859527]
["bitfinex","ETHUSD",1772282209676,2.66511548,1869.6,1869.3,3.10592339]
["bitfinex","ETHUSD",1772282210165,1.92087288,1869.6,1869.3,3.10599342]
["bitfinex","ETHUSD",1772282212376,0.7442426,1869.5,1869.1,1.33748701]
["bitfinex","ETHUSD",1772282212564,2.66511548,1869.5,1869.1,1.33748701]
["bitfinex","ETHUSD",1772282212892,2.66511548,1869.5,1869.4,0.0011]
["bitfinex","ETHUSD",1772282213595,1.92087288,1869.5,1869.4,0.0011]
["bitfinex","ETHUSD",1772282214798,1.92087288,1869.4,1869.1,0.0011]
["bitfinex","ETHUSD",1772282214967,2.66511548,1869.2,1869.1,0.0011]
["bitfinex","ETHUSD",1772282215170,1.92087288,1869.2,1869.1,0.0011]
["bitfinex","ETHUSD",1772282216272,2.08155643,1869.5,1869.1,0.0011]
["bitfinex","ETHUSD",1772282216687,1.92087288,1869.3,1869.1,0.0011]
["bitfinex","ETHUSD",1772282216894,2.66511548,1869.3,1869.1,0.0011]
["bitfinex","ETHUSD",1772282217290,1.92087288,1869.2,1868.9,1.76859527]
["bitfinex","ETHUSD",1772282217872,1.92087288,1869.2,1868.9,3.10626745]
["bitfinex","ETHUSD",1772282218095,1.92087288,1869.4,1869.0,1.76859527]
["bitfinex","ETHUSD",1772282218297,3.25820497,1869.4,1869.0,1.76859527]
["bitfinex","ETHUSD",1772282218498,1.92087288,1869.3,1869.0,1.76859527]
["bitfinex","ETHUSD",1772282218684,1.92087288,1869.3,1869.0,3.1061978]
["bitfinex","ETHUSD",1772282220198,4.0023361,1869.6,1869.1,1.76859527]
["bitfinex","ETHUSD",1772282220787,1.92087288,1869.5,1869.1,3.10612981]
["bitfinex","ETHUSD",1772282221377,2.66511548,1869.4,1869.1,1.76859527]
["bitfinex","ETHUSD",1772282221572,1.92087288,1869.3,1868.8,1.33770308]
["bitfinex","ETHUSD",1772282221886,1.92087288,1869.3,1868.8,1.76859527]
["bitfinex","ETHUSD",1772282222085,2.66511548,1869.4,1868.8,1.76859527]
["bitfinex","ETHUSD",1772282222314,1.92087288,1869.3,1868.8,1.76859527]
["bitfinex","ETHUSD",1772282223408,2.531,1869.7,1869.0,1.76859527]
["bitfinex","ETHUSD",1772282223706,0.001,1869.7,1869.2,1.76859527]
["bitfinex","ETHUSD",1772282223910,4.0020671,1870.0,1869.2,1.76859527]
["bitfinex","ETHUSD",1772282223911,2.66511548,1870.0,1869.2,1.76859527]
["bitfinex","ETHUSD",1772282224079,3.86586262,1870.1,1869.4,1.76859527]
["bitfinex","ETHUSD",1772282224080,2.529,1870.1,1869.4,1.76859527]
["bitfinex","ETHUSD",1772282224979,4.44987288,1870.1,1869.4,1.76859527]
["bitfinex","ETHUSD",1772282225382,4.44987288,1870.1,1869.6,1.76859527]
["bitfinex","ETHUSD",1772282225582,0.7442426,1870.0,1869.6,1.76859527]
["bitfinex","ETHUSD",1772282225901,2.66511548,1869.8,1869.4,1.33726953]
["bitfinex","ETHUSD",1772282226110,3.86583,1870.1,1869.4,1.33726953]
["bitfinex","ETHUSD",1772282226111,0.7442426,1869.6,1869.4,1.33726953]
["bitfinex","ETHUSD",1772282226297,0.7442426,1869.6,1869.3,3.10593761]
["bitfinex","ETHUSD",1772282226823,1.92087288,1869.7,1869.0,7.59742942]
["bitfinex","ETHUSD",1772282226824,0.7442426,1869.4,1869.1,1.76859527]
["bitfinex","ETHUSD",1772282227026,1.92087288,1869.5,1869.1,1.76859527]
["bitfinex","ETHUSD",1772282227220,0.7442426,1869.6,1869.1,1.76859527]
["bitfinex","ETHUSD",1772282227423,0.7442426,1869.6,1869.2,3.10606584]
["bitfinex","ETHUSD",1772282227720,2.66511548,1869.6,1869.2,3.10606584]
["bitfinex","ETHUSD",1772282227912,0.001,1869.7,1869.3,1.76859527]
["bitfinex","ETHUSD",1772282228426,3.25898672,1869.7,1869.3,1.76859527]
["bitfinex","ETHUSD",1772282228720,1.92187288,1869.7,1869.3,1.76859527]
["bitfinex","ETHUSD",1772282229599,1.92187288,1869.7,1869.2,1.33747057]
["bitfinex","ETHUSD",1772282230326,0.7442426,1869.6,1869.2,3.10606584]
["bitfinex","ETHUSD",1772282230636,0.7442426,1869.4,1869.0,3.11009366]
["bitfinex","ETHUSD",1772282233500,0.7442426,1869.4,1869.1,1.77251436]
["bitfinex","ETHUSD",1772282233700,0.7442426,1869.4,1869.2,1.77251436]
["bitfinex","ETHUSD",1772282234303,0.7442426,1869.6,1869.2,1.77251436]
["bitfinex","ETHUSD",1772282234537,0.001,1869.7,1869.2,1.77251436]
["bitfinex","ETHUSD",1772282234745,1.33701087,1869.9,1869.2,1.77251436]
["bitfinex","ETHUSD",1772282235629,2.08114729,1870.0,1869.2,1.77251436]
["bitfinex","ETHUSD",1772282235833,2.08114729,1870.0,1869.4,1.77251436]
["bitfinex","ETHUSD",1772282236032,1.33690469,1870.0,1869.4,1.77251436]
["bitfinex","ETHUSD",1772282236221,0.7442426,1869.9,1869.4,1.77251436]
["bitfinex","ETHUSD",1772282237334,3.09858189,1870.0,1869.4,1.77251436]
["bitfinex","ETHUSD",1772282237728,3.09858189,1870.0,1869.3,1.33739902]
["bitfinex","ETHUSD",1772282237729,1.33769786,1870.3,1869.5,1.77251436]
["bitfinex","ETHUSD",1772282237935,0.001,1870.3,1869.7,1.77251436]
["bitfinex","ETHUSD",1772282239239,0.001,1869.9,1869.7,1.77251436]
["bitfinex","ETHUSD",1772282239415,0.001,1870.3,1869.7,1.77251436]
["bitfinex","ETHUSD",1772282239742,0.001,1870.5,1869.7,1.77251436]
["bitfinex","ETHUSD",1772282240045,0.001,1870.5,1869.9,1.77251436]
["bitfinex","ETHUSD",1772282241836,1.7626772,1870.5,1870.0,1.77251436]
["bitfinex","ETHUSD",1772282242038,1.7626772,1870.5,1869.9,1.33691588]
["bitfinex","ETHUSD",1772282242334,1.7626772,1870.5,1870.0,1.77251436]
["bitfinex","ETHUSD",1772282243752,0.001,1870.5,1870.0,1.77251436]
["bitfinex","ETHUSD",1772282243954,0.001,1870.5,1870.2,1.77251436]
["bitfinex","ETHUSD",1772282244728,3.8386772,1871.1,1870.2,1.77251436]
["bitfinex","ETHUSD",1772282244932,2.077,1871.1,1870.3,1.77251436]
["bitfinex","ETHUSD",1772282245533,0.002,1871.3,1870.5,1.77251436]
["bitfinex","ETHUSD",1772282245838,0.002,1871.3,1870.7,1.77251436]
["bitfinex","ETHUSD",1772282248853,0.002,1871.3,1870.9,1.77251436]
["bitfinex","ETHUSD",1772282250037,1.7636772,1871.3,1870.6,2.244]
["bitfinex","ETHUSD",1772282250237,1.7616772,1871.0,1870.5,3.10905435]
["bitfinex","ETHUSD",1772282250559,1.7616772,1871.2,1870.6,1.77251436]
["bitfinex","ETHUSD",1772282250945,1.7616772,1871.2,1870.6,3.10891744]
["bitfinex","ETHUSD",1772282251141,3.09872216,1871.2,1870.7,1.77251436]
["bitfinex","ETHUSD",1772282251543,1.7616772,1871.1,1870.5,3.10901288]
["bitfinex","ETHUSD",1772282252153,1.7616772,1871.1,1870.6,1.77251436]
["bitfinex","ETHUSD",1772282252565,0.001,1871.2,1870.6,1.77251436]
["bitfinex","ETHUSD",1772282252962,0.001,1871.2,1870.7,1.33639813]
["bitfinex","ETHUSD",1772282253173,0.001,1871.2,1870.8,1.77251436]
["bitfinex","ETHUSD",1772282254063,0.001,1871.2,1870.7,1.33639813]
["bitfinex","ETHUSD",1772282254064,1.7626772,1871.2,1870.7,1.33639813]
["bitfinex","ETHUSD",1772282255744,1.7626772,1871.2,1870.7,3.10891249]
["bitfinex","ETHUSD",1772282255945,0.001,1871.2,1870.8,1.77251436]
["bitfinex","ETHUSD",1772282256478,1.7616772,1871.1,1870.6,3.10892825]
["bitfinex","ETHUSD",1772282260210,1.7616772,1871.1,1870.7,1.77251436]
["bitfinex","ETHUSD",1772282260513,0.001,1871.2,1870.7,1.77251436]
["bitfinex","ETHUSD",1772282261225,1.74781102,1871.1,1870.6,1.33641389]
["bitfinex","ETHUSD",1772282261513,1.74781102,1871.1,1870.6,3.21954164]
["bitfinex","ETHUSD",1772282263310,1.78338039,1871.0,1870.6,3.21954164]
["bitfinex","ETHUSD",1772282263689,1.78338039,1871.0,1870.6,3.22064164]
["bitfinex","ETHUSD",1772282264002,1.78438039,1871.0,1870.6,3.22064164]
["bitfinex","ETHUSD",1772282266023,0.001,1871.0,1870.7,1.72790086]
["bitfinex","ETHUSD",1772282267492,0.001,1871.0,1870.9,1.72790086]
["bitfinex","ETHUSD",1772282269508,0.002,1871.3,1871.1,1.72790086]
["bitfinex","ETHUSD",1772282272819,0.002,1871.3,1871.2,1.33604104]
["bitfinex","ETHUSD",1772282272996,0.002,1871.3,1871.2,3.0639419]
["bitfinex","ETHUSD",1772282275427,0.002,1871.3,1870.9,3.06415613]
["bitfinex","ETHUSD",1772282275632,1.78538039,1871.3,1870.9,3.06415613]
["bitfinex","ETHUSD",1772282278141,0.002,1871.3,1871.0,1.72790086]
["bitfinex","ETHUSD",1772282278744,0.002,1871.3,1871.2,1.72790086]
["bitfinex","ETHUSD",1772282280345,1.78538039,1871.3,1871.0,2.264]
["bitfinex","ETHUSD",1772282280639,0.002,1871.3,1871.0,3.99190086]
["bitfinex","ETHUSD",1772282283815,0.002,1871.3,1871.1,1.33611244]
["bitfinex","ETHUSD",1772282286863,1.78538039,1871.3,1871.0,5.33303091]
["bitfinex","ETHUSD",1772282289446,1.78338039,1871.2,1870.9,2.271]
["bitfinex","ETHUSD",1772282289741,1.78338039,1871.2,1870.8,5.33630751]
["bitfinex","ETHUSD",1772282289920,1.78538039,1871.3,1870.9,1.72790086]
["bitfinex","ETHUSD",1772282290543,1.78538039,1871.3,1871.1,0.001]
["bitfinex","ETHUSD",1772282291046,0.002,1871.2,1871.1,0.001]
["bitfinex","ETHUSD",1772282295135,1.75231951,1871.2,1871.1,0.001]
["bitfinex","ETHUSD",1772282295668,1.75231951,1871.2,1871.0,0.001]
["bitfinex","ETHUSD",1772282296952,0.002,1871.4,1871.1,3.98848028]
["bitfinex","ETHUSD",1772282297134,1.75431951,1871.4,1871.1,3.60905433]
["bitfinex","ETHUSD",1772282297842,1.75431951,1871.4,1871.1,5.32453461]
["bitfinex","ETHUSD",1772282300128,1.75431951,1871.4,1871.1,1.33605433]
["bitfinex","ETHUSD",1772282300530,1.75031951,1871.2,1871.0,0.001]
["bitfinex","ETHUSD",1772282301126,1.75231951,1871.2,1871.0,0.001]
["bitfinex","ETHUSD",1772282303370,1.75031951,1871.1,1871.0,0.001]
["bitfinex","ETHUSD",1772282303566,1.75031951,1871.1,1870.8,1.33736931]
["bitfinex","ETHUSD",1772282303857,1.75231951,1871.1,1870.8,3.05284959]
["bitfinex","ETHUSD",1772282304752,1.75231951,1871.1,1871.0,0.001]
["bitfinex","ETHUSD",1772282305270,1.75031951,1872.0,1871.5,1.71548028]
["bitfinex","ETHUSD",1772282305480,1.75031951,1872.0,1871.5,3.99348028]
["bitfinex","ETHUSD",1772282305762,1.75031951,1872.0,1871.5,5.10851603]
["bitfinex","ETHUSD",1772282307273,1.75031951,1872.0,1871.6,1.3357555]
["bitfinex","ETHUSD",1772282310545,1.75031951,1872.0,1871.6,3.05123578]
["bitfinex","ETHUSD",1772282311979,1.75231951,1872.3,1871.7,1.71548028]
["bitfinex","ETHUSD",1772282313493,0.002,1872.3,1871.9,1.71548028]
["bitfinex","ETHUSD",1772282313652,0.002,1872.3,1872.1,1.71548028]
["bitfinex","ETHUSD",1772282313853,1.75231951,1872.5,1872.3,1.71548028]
["bitfinex","ETHUSD",1772282313854,0.002,1872.5,1872.3,1.71548028]
["bitfinex","ETHUSD",1772282315351,0.002,1872.7,1872.4,1.71548028]
["bitfinex","ETHUSD",1772282315979,0.002,1872.7,1872.5,1.33511348]
["bitfinex","ETHUSD",1772282317563,0.002,1872.7,1872.5,3.05059376]
["bitfinex","ETHUSD",1772282317762,0.002,1872.7,1872.6,1.71548028]
["bitfinex","ETHUSD",1772282318167,0.002,1872.7,1872.4,1.71548028]
["bitfinex","ETHUSD",1772282318390,0.002,1872.6,1872.3,5.33173638]
["bitfinex","ETHUSD",1772282318574,0.002,1872.6,1872.4,1.71548028]
["bitfinex","ETHUSD",1772282320789,0.002,1872.6,1872.4,3.05064818]
["bitfinex","ETHUSD",1772282321390,0.002,1872.6,1872.2,3.02525139]
["bitfinex","ETHUSD",1772282321569,0.002,1872.6,1872.3,2.283]
["bitfinex","ETHUSD",1772282321962,0.002,1872.6,1872.3,3.97296519]
["bitfinex","ETHUSD",1772282323391,0.002,1872.6,1872.4,1.67500988]
["bitfinex","ETHUSD",1772282323601,0.002,1872.9,1872.4,1.67500988]
["bitfinex","ETHUSD",1772282324466,1.33683086,1872.9,1872.4,1.67500988]
["bitfinex","ETHUSD",1772282324699,3.02151221,1872.9,1872.4,1.67500988]
["bitfinex","ETHUSD",1772282324911,1.68468135,1872.8,1872.2,5.29433441]
["bitfinex","ETHUSD",1772282325373,1.68468135,1872.8,1872.3,1.67500988]
["bitfinex","ETHUSD",1772282325579,3.01963846,1872.8,1872.3,1.67500988]
["bitfinex","ETHUSD",1772282326294,1.68468135,1872.7,1872.3,1.67500988]
["bitfinex","ETHUSD",1772282326687,1.68468135,1872.7,1872.1,1.67500988]
["bitfinex","ETHUSD",1772282326994,1.68468135,1872.7,1872.0,1.67500988]
["bitfinex","ETHUSD",1772282328488,1.68468135,1872.5,1872.0,1.67500988]
["bitfinex","ETHUSD",1772282328666,1.68468135,1872.5,1872.0,3.01047939]
["bitfinex","ETHUSD",1772282328875,1.68468135,1872.5,1872.1,1.67500988]
["bitfinex","ETHUSD",1772282330605,3.01983049,1872.5,1872.1,1.67500988]
["bitfinex","ETHUSD",1772282331300,1.68468135,1872.5,1872.1,3.01040722]
["bitfinex","ETHUSD",1772282334579,3.01979668,1872.5,1872.1,3.01040722]
["bitfinex","ETHUSD",1772282335008,3.01979668,1872.5,1872.2,1.67500988]
["bitfinex","ETHUSD",1772282336294,1.68468135,1872.4,1872.0,1.67500988]
["bitfinex","ETHUSD",1772282336614,1.68468135,1872.2,1871.8,1.67600988]
["bitfinex","ETHUSD",1772282338105,1.68468135,1872.2,1871.8,0.001]
["bitfinex","ETHUSD",1772282338710,1.68468135,1872.1,1871.8,0.001]
["bitfinex","ETHUSD",1772282339078,1.68468135,1872.1,1871.7,0.001]
["bitfinex","ETHUSD",1772282341011,1.68468135,1871.9,1871.7,0.001]
["bitfinex","ETHUSD",1772282342680,1.68468135,1871.9,1871.8,0.001]
["bitfinex","ETHUSD",1772282345118,3.02022277,1871.9,1871.8,0.001]
["bitfinex","ETHUSD",1772282345319,1.68468135,1871.9,1871.8,0.001]
["bitfinex","ETHUSD",1772282346833,1.68468135,1871.8,1871.6,0.001]
["bitfinex","ETHUSD",1772282351219,1.68468135,1871.8,1871.4,1.33589665]
["bitfinex","ETHUSD",1772282351420,1.68468135,1871.8,1871.2,1.33600437]
["bitfinex","ETHUSD",1772282351421,1.60037515,1871.7,1871.2,1.33600437]
["bitfinex","ETHUSD",1772282351719,5.34241488,1871.9,1871.2,1.33600437]
["bitfinex","ETHUSD",1772282351720,1.60037515,1871.9,1871.3,1.71240387]
["bitfinex","ETHUSD",1772282351925,2.93592628,1871.9,1871.3,1.71240387]
["bitfinex","ETHUSD",1772282352092,1.60037515,1871.8,1871.3,1.71240387]
["bitfinex","ETHUSD",1772282353114,1.60037515,1871.8,1871.4,1.33589825]
["bitfinex","ETHUSD",1772282353312,1.60037515,1871.8,1871.4,1.71240387]
["bitfinex","ETHUSD",1772282354190,1.60037515,1871.7,1871.4,1.71240387]
["bitfinex","ETHUSD",1772282354909,1.60037515,1871.7,1871.5,0.001]
["bitfinex","ETHUSD",1772282355315,1.60037515,1871.6,1871.2,1.71240387]
["bitfinex","ETHUSD",1772282355535,1.60037515,1871.6,1871.0,1.33718274]
["bitfinex","ETHUSD",1772282356001,1.60037515,1871.6,1871.2,0.001]
["bitfinex","ETHUSD",1772282357827,1.60037515,1871.5,1871.2,0.001]
["bitfinex","ETHUSD",1772282360812,1.60037515,1871.5,1871.2,1.71340387]
["bitfinex","ETHUSD",1772282362121,1.60037515,1871.6,1871.2,1.71340387]
["bitfinex","ETHUSD",1772282363225,1.60037515,1871.6,1871.2,3.04938607]
["bitfinex","ETHUSD",1772282364232,1.60037515,1871.4,1871.2,0.001]
["bitfinex","ETHUSD",1772282366836,1.60037515,1871.6,1871.2,1.71340387]
["bitfinex","ETHUSD",1772282368035,1.60037515,1871.6,1871.3,0.0011]
["bitfinex","ETHUSD",1772282368337,1.60137515,1871.5,1871.3,0.0011]
["bitfinex","ETHUSD",1772282370935,1.60137515,1871.5,1871.2,0.001]
["bitfinex","ETHUSD",1772282373038,1.60137515,1871.5,1871.2,1.71340387]
["bitfinex","ETHUSD",1772282374345,1.60037515,1871.4,1871.2,0.001]
["bitfinex","ETHUSD",1772282374939,1.60137515,1871.5,1871.2,1.71340387]
["bitfinex","ETHUSD",1772282379850,1.60137515,1871.5,1871.3,0.0011]
["bitfinex","ETHUSD",1772282380052,0.001,1871.4,1871.3,0.0011]
["bitfinex","ETHUSD",1772282383630,0.001,1871.4,1871.3,1.728669]
["bitfinex","ETHUSD",1772282384561,0.001,1871.4,1871.3,0.0011]
["bitfinex","ETHUSD",1772282384851,1.64130137,1871.4,1871.2,0.001]
["bitfinex","ETHUSD",1772282385435,2.97720247,1871.4,1871.2,0.001]
["bitfinex","ETHUSD",1772282386747,1.64030137,1871.3,1871.2,0.001]
["bitfinex","ETHUSD",1772282386947,1.64030137,1871.3,1870.8,3.08972393]
["bitfinex","ETHUSD",1772282387253,1.64030137,1871.0,1870.8,0.0011]
["bitfinex","ETHUSD",1772282387828,1.64030137,1870.8,1870.6,0.0011]
["bitfinex","ETHUSD",1772282388556,1.64030137,1870.6,1870.3,0.0011]
["bitfinex","ETHUSD",1772282388728,1.64030137,1870.6,1870.3,1.46508307]
["bitfinex","ETHUSD",1772282390960,1.64030137,1870.6,1870.3,0.0011]
["bitfinex","ETHUSD",1772282392846,1.64030137,1870.6,1870.5,0.0011]
["bitfinex","ETHUSD",1772282393969,6.46090819,1870.9,1870.5,0.0011]
["bitfinex","ETHUSD",1772282393970,0.001,1870.9,1870.5,1.4526929]
["bitfinex","ETHUSD",1772282394149,0.001,1870.9,1870.7,1.4515929]
["bitfinex","ETHUSD",1772282395337,0.001,1870.9,1870.7,2.78795075]
["bitfinex","ETHUSD",1772282398065,0.001,1870.9,1870.8,1.44221607]
["bitfinex","ETHUSD",1772282399171,0.001,1871.4,1870.9,1.43993083]
["bitfinex","ETHUSD",1772282399344,0.001,1871.4,1871.1,1.43993083]
["bitfinex","ETHUSD",1772282400073,0.001,1871.4,1871.1,2.7759992]
["bitfinex","ETHUSD",1772282401369,1.64130137,1871.4,1870.6,1.43544699]
["bitfinex","ETHUSD",1772282401567,1.64130137,1871.4,1870.6,2.77191657]
["bitfinex","ETHUSD",1772282401568,1.64030137,1871.2,1870.6,2.77191657]
["bitfinex","ETHUSD",1772282401776,1.64030137,1871.2,1870.5,3.47358345]
["bitfinex","ETHUSD",1772282402155,1.64030137,1871.0,1870.5,3.47358345]
["bitfinex","ETHUSD",1772282402355,1.64030137,1871.0,1870.5,4.90684254]
["bitfinex","ETHUSD",1772282402884,1.64030137,1871.0,1870.5,3.47358345]
["bitfinex","ETHUSD",1772282403083,1.64030137,1871.0,1870.6,1.43108928]
["bitfinex","ETHUSD",1772282403243,1.64030137,1871.0,1870.5,0.0011]
["bitfinex","ETHUSD",1772282404172,1.64030137,1870.8,1870.5,0.0011]
["bitfinex","ETHUSD",1772282404562,1.64030137,1870.8,1870.6,0.0011]
["bitfinex","ETHUSD",1772282406544,1.64030137,1870.5,1870.3,0.0011]
["bitfinex","ETHUSD",1772282408153,1.64030137,1870.4,1870.3,0.0011]
["bitfinex","ETHUSD",1772282409164,2.97679847,1870.6,1870.3,0.0011]
["bitfinex","ETHUSD",1772282410482,1.60734784,1870.5,1870.3,0.0011]
["bitfinex","ETHUSD",1772282412389,5.34572971,1870.7,1870.3,0.0011]
["bitfinex","ETHUSD",1772282412390,2.94381071,1870.7,1870.3,0.0011]
["bitfinex","ETHUSD",1772282412757,1.60734784,1870.6,1870.3,0.0011]
["bitfinex","ETHUSD",1772282414577,1.60734784,1870.8,1870.3,1.40905622]
["bitfinex","ETHUSD",1772282415085,1.33728632,1870.9,1870.3,1.40905622]
["bitfinex","ETHUSD",1772282415293,1.60734784,1870.8,1870.3,1.40905622]
["bitfinex","ETHUSD",1772282416585,0.001,1870.9,1870.5,1.40421537]
["bitfinex","ETHUSD",1772282419102,0.001,1870.9,1870.6,2.73523127]
["bitfinex","ETHUSD",1772282420307,0.001,1870.9,1870.6,1.39876169]
["bitfinex","ETHUSD",1772282421242,0.001,1870.9,1870.7,2.73162335]
["bitfinex","ETHUSD",1772282421581,0.001,1870.9,1870.8,1.39522522]
["bitfinex","ETHUSD",1772282423393,0.001,1870.9,1870.8,2.73155192]
["bitfinex","ETHUSD",1772282424099,0.001,1870.9,1870.8,1.39522522]
["bitfinex","ETHUSD",1772282424603,0.001,1870.9,1870.8,2.73155192]
["bitfinex","ETHUSD",1772282424827,1.60734784,1871.2,1870.8,2.73155192]
["bitfinex","ETHUSD",1772282425042,0.001,1871.4,1870.9,1.38740683]
["bitfinex","ETHUSD",1772282425246,0.001,1871.4,1871.0,1.33618385]
["bitfinex","ETHUSD",1772282425401,0.001,1871.4,1871.0,2.72359068]
["bitfinex","ETHUSD",1772282425806,0.001,1871.4,1871.1,1.38574757]
["bitfinex","ETHUSD",1772282428914,0.001,1871.5,1871.3,1.38090067]
["bitfinex","ETHUSD",1772282429122,0.002,1871.8,1871.3,1.38090067]
["bitfinex","ETHUSD",1772282429466,0.001,1871.7,1871.3,1.38090067]
["bitfinex","ETHUSD",1772282430135,0.001,1871.7,1871.4,1.37931272]
["bitfinex","ETHUSD",1772282434354,0.002,1872.1,1871.5,1.36836089]
["bitfinex","ETHUSD",1772282434649,1.60834784,1872.0,1871.5,1.36836089]
["bitfinex","ETHUSD",1772282435012,1.60734784,1871.8,1871.3,1.36531825]
["bitfinex","ETHUSD",1772282437717,1.60734784,1871.7,1871.3,1.36531825]
["bitfinex","ETHUSD",1772282437918,1.60834784,1871.7,1871.3,1.36531825]
["bitfinex","ETHUSD",1772282440022,1.60734784,1871.5,1870.7,2.68695302]
["bitfinex","ETHUSD",1772282440221,1.60734784,1871.5,1870.9,1.35055489]
["bitfinex","ETHUSD",1772282440956,0.001,1871.4,1871.0,1.34489361]
["bitfinex","ETHUSD",1772282441162,1.56563938,1871.5,1871.0,1.34489361]
["bitfinex","ETHUSD",1772282441847,1.56563938,1871.5,1871.4,0.001]
["bitfinex","ETHUSD",1772282443114,2.90146625,1871.5,1871.4,0.001]
["bitfinex","ETHUSD",1772282443527,2.90146625,1871.5,1871.3,0.001]
["bitfinex","ETHUSD",1772282444335,1.62787147,1871.4,1871.1,0.001]
["bitfinex","ETHUSD",1772282446526,2.96378438,1871.4,1871.1,0.001]
["bitfinex","ETHUSD",1772282451146,1.33591291,1871.4,1871.1,0.001]
["bitfinex","ETHUSD",1772282451354,1.62787147,1871.3,1871.1,0.001]
["bitfinex","ETHUSD",1772282454453,1.62787147,1871.3,1871.2,0.0011]
["bitfinex","ETHUSD",1772282454960,1.62887147,1871.3,1871.2,0.0011]
["bitfinex","ETHUSD",1772282456753,1.62887147,1871.3,1871.0,1.30806272]
["bitfinex","ETHUSD",1772282461363,2.96484283,1871.3,1871.0,1.30806272]
["bitfinex","ETHUSD",1772282463162,2.96484283,1871.3,1871.0,0.0011]
["bitfinex","ETHUSD",1772282463163,1.62787147,1871.2,1871.0,0.0011]
["bitfinex","ETHUSD",1772282466746,1.62787147,1871.2,1871.1,0.0011]
["bitfinex","ETHUSD",1772282467076,1.62887147,1871.2,1871.1,0.0011]
["bitfinex","ETHUSD",1772282470571,2.96491251,1871.2,1871.1,0.0011]
["bitfinex","ETHUSD",1772282470767,2.96491251,1871.2,1871.0,0.0011]
["bitfinex","ETHUSD",1772282470768,1.50283113,1871.1,1871.0,0.0011]
["bitfinex","ETHUSD",1772282470967,1.50283113,1871.1,1870.8,0.0011]
["bitfinex","ETHUSD",1772282471195,1.50283113,1871.0,1870.8,0.0011]
["bitfinex","ETHUSD",1772282471478,1.50383113,1871.2,1870.8,1.24824173]
["bitfinex","ETHUSD",1772282471883,1.50283113,1871.1,1870.8,1.24824173]
["bitfinex","ETHUSD",1772282474874,1.50283113,1871.1,1870.8,0.0011]
["bitfinex","ETHUSD",1772282474875,1.50283113,1871.0,1870.8,0.0011]
["bitfinex","ETHUSD",1772282475084,1.50283113,1870.9,1870.8,0.0011]
["bitfinex","ETHUSD",1772282478674,1.50283113,1871.0,1870.8,0.0011]
["bitfinex","ETHUSD",1772282479587,1.50283113,1871.1,1870.9,0.0011]
["bitfinex","ETHUSD",1772282479792,1.50283113,1871.1,1870.9,1.23364942]
["bitfinex","ETHUSD",1772282479994,1.50383113,1871.2,1870.9,1.23364942]
["bitfinex","ETHUSD",1772282481570,0.001,1871.2,1870.9,1.23364942]
["bitfinex","ETHUSD",1772282482179,1.50383113,1871.2,1870.9,1.23364942]
["bitfinex","ETHUSD",1772282483878,0.001,1871.2,1870.9,1.23364942]
["bitfinex","ETHUSD",1772282485094,0.001,1871.2,1871.0,1.19571026]
["bitfinex","ETHUSD",1772282489817,1.50283113,1871.1,1870.9,0.0011]
["bitfinex","ETHUSD",1772282489967,1.50283113,1871.1,1870.8,0.0011]
["bitfinex","ETHUSD",1772282491086,1.50283113,1871.1,1870.9,0.0011]
["bitfinex","ETHUSD",1772282491493,1.50383113,1871.1,1870.9,0.0011]
["bitfinex","ETHUSD",1772282491691,0.001,1871.1,1871.0,1.18747935]
["bitfinex","ETHUSD",1772282492470,0.001,1871.3,1871.0,1.18584253]
["bitfinex","ETHUSD",1772282492695,1.50583113,1871.3,1871.0,1.18584253]
["bitfinex","ETHUSD",1772282494097,2.83856279,1871.7,1871.1,1.18262889]
["bitfinex","ETHUSD",1772282494307,2.83974019,1871.5,1871.1,1.18262889]
["bitfinex","ETHUSD",1772282494679,2.84174019,1871.5,1871.1,1.18262889]
["bitfinex","ETHUSD",1772282495186,0.002,1871.8,1871.3,1.1810449]
["bitfinex","ETHUSD",1772282495483,0.002,1871.8,1871.5,1.1810449]
["bitfinex","ETHUSD",1772282495484,1.33690906,1871.7,1871.5,1.1810449]
["bitfinex","ETHUSD",1772282496604,1.33690906,1871.7,1871.6,1.17946744]
["bitfinex","ETHUSD",1772282496902,0.002,1871.8,1871.6,1.17946744]
["bitfinex","ETHUSD",1772282497683,1.33890906,1871.7,1871.5,1.335772]
["bitfinex","ETHUSD",1772282498200,1.33890906,1871.7,1871.5,2.51215097]
["bitfinex","ETHUSD",1772282501215,1.33890906,1871.7,1871.5,2.50618874]
["bitfinex","ETHUSD",1772282503384,0.001,1871.6,1871.5,2.50618874]
["bitfinex","ETHUSD",1772282505817,0.002,1871.9,1871.7,1.16233576]
["bitfinex","ETHUSD",1772282506117,1.34290906,1871.9,1871.7,1.16233576]
["bitfinex","ETHUSD",1772282506290,0.006,1871.9,1871.7,1.16233576]
["bitfinex","ETHUSD",1772282506481,0.002,1871.9,1871.7,1.16233576]
["bitfinex","ETHUSD",1772282506677,0.002,1871.9,1871.3,1.16095481]
["bitfinex","ETHUSD",1772282506678,2.8756325,1871.8,1871.3,1.16095481]
["bitfinex","ETHUSD",1772282506883,1.53872344,1871.8,1871.4,1.15959439]
["bitfinex","ETHUSD",1772282508382,1.53872344,1871.8,1871.4,2.49546974]
["bitfinex","ETHUSD",1772282508605,1.53872344,1871.8,1871.5,1.15824902]
["bitfinex","ETHUSD",1772282508782,2.87433954,1871.8,1871.5,1.15824902]
["bitfinex","ETHUSD",1772282509815,1.53872344,1871.8,1871.5,1.15824902]
["bitfinex","ETHUSD",1772282510018,1.53472344,1871.6,1871.1,0.0011]
["bitfinex","ETHUSD",1772282510190,1.53472344,1871.6,1871.1,1.33720905]
["bitfinex","ETHUSD",1772282510513,2.87049412,1871.6,1871.2,1.06911662]
["bitfinex","ETHUSD",1772282510913,1.53472344,1871.5,1871.2,1.06911662]
["bitfinex","ETHUSD",1772282511504,1.53472344,1871.5,1871.2,2.40515619]
["bitfinex","ETHUSD",1772282514817,1.53472344,1871.5,1871.2,1.06911662]
["bitfinex","ETHUSD",1772282515112,1.34090906,1871.4,1871.2,1.06911662]
["bitfinex","ETHUSD",1772282515513,5.30030328,1871.9,1871.3,1.06411973]
["bitfinex","ETHUSD",1772282515717,0.002,1871.7,1871.3,1.06411973]
["bitfinex","ETHUSD",1772282515917,1.53672344,1871.7,1871.3,1.06411973]
["bitfinex","ETHUSD",1772282516902,0.002,1871.7,1871.5,1.06084601]
["bitfinex","ETHUSD",1772282517406,1.34090906,1871.6,1871.5,1.06084601]
["bitfinex","ETHUSD",1772282519012,0.002,1871.7,1871.6,1.05859516]
["bitfinex","ETHUSD",1772282519210,1.34290906,1871.7,1871.6,1.05859516]
["bitfinex","ETHUSD",1772282519593,0.002,1871.9,1871.7,1.05859516]
["bitfinex","ETHUSD",1772282519805,0.002,1872.0,1871.5,1.33582687]
["bitfinex","ETHUSD",1772282519806,1.58957971,1872.1,1871.5,1.33582687]
["bitfinex","ETHUSD",1772282520020,1.58957971,1872.1,1871.5,4.72495945]
["bitfinex","ETHUSD",1772282520398,0.002,1872.1,1871.5,4.72495945]
["bitfinex","ETHUSD",1772282520810,0.002,1872.1,1871.7,1.11513258]
["bitfinex","ETHUSD",1772282521534,0.002,1872.1,1871.8,1.33561277]
["bitfinex","ETHUSD",1772282521849,0.002,1872.1,1871.5,3.38913258]
["bitfinex","ETHUSD",1772282521850,1.58757971,1872.0,1871.5,1.33577065]
["bitfinex","ETHUSD",1772282522054,1.58757971,1871.8,1871.3,1.33696506]
["bitfinex","ETHUSD",1772282523509,1.58757971,1871.8,1871.3,0.001]
["bitfinex","ETHUSD",1772282523827,1.58757971,1872.0,1871.3,1.11613258]
["bitfinex","ETHUSD",1772282525932,1.58757971,1871.9,1871.4,1.33589825]
["bitfinex","ETHUSD",1772282526733,1.58757971,1871.8,1871.3,1.3369143]
["bitfinex","ETHUSD",1772282528115,1.58757971,1871.8,1871.4,0.0011]
["bitfinex","ETHUSD",1772282534142,1.58757971,1871.7,1871.4,0.0011]
["bitfinex","ETHUSD",1772282534514,1.58757971,1871.6,1871.4,0.0011]
["bitfinex","ETHUSD",1772282551663,1.58757971,1871.6,1871.5,0.0011]
["bitfinex","ETHUSD",1772282562077,5.33619946,1871.8,1871.5,0.0011]
["bitfinex","ETHUSD",1772282562682,4.00057971,1871.8,1871.5,0.0011]
["bitfinex","ETHUSD",1772282563072,4.00057971,1871.8,1871.6,0.0011]
["bitfinex","ETHUSD",1772282563978,1.58702971,1871.5,1871.4,0.0011]
["bitfinex","ETHUSD",1772282567202,1.58702971,1871.7,1871.4,0.0011]
["bitfinex","ETHUSD",1772282570315,4.00002971,1871.8,1871.5,0.74307371]
["bitfinex","ETHUSD",1772282572605,4.00002971,1871.8,1871.4,0.0011]
["bitfinex","ETHUSD",1772282574929,1.58702971,1871.7,1871.4,0.0011]
["bitfinex","ETHUSD",1772282575411,1.58702971,1871.7,1871.5,0.0011]
["bitfinex","ETHUSD",1772282575612,1.58802971,1871.7,1871.5,0.0011]
["bitfinex","ETHUSD",1772282580838,2.32955342,1871.6,1871.3,0.001]
["bitfinex","ETHUSD",1772282581011,1.58647971,1871.5,1871.3,0.001]
["bitfinex","ETHUSD",1772282582628,1.58647971,1871.5,1871.3,1.33696683]
["bitfinex","ETHUSD",1772282582807,1.58747971,1871.7,1871.3,1.33696683]
["bitfinex","ETHUSD",1772282583504,1.58747971,1871.7,1871.3,0.001]
["bitfinex","ETHUSD",1772282584029,1.58647971,1871.6,1871.3,0.001]
["bitfinex","ETHUSD",1772282586422,0.001,1871.7,1871.3,0.001]
["bitfinex","ETHUSD",1772282586927,0.001,1871.7,1871.4,0.0011]
["bitfinex","ETHUSD",1772282587304,0.001,1871.6,1871.4,0.0011]
["bitfinex","ETHUSD",1772282591536,0.001,1871.6,1871.4,1.33699825]
["bitfinex","ETHUSD",1772282594327,0.001,1871.6,1871.4,0.0011]
["bitfinex","ETHUSD",1772282605066,1.58747971,1871.6,1871.4,0.0011]
["bitfinex","ETHUSD",1772282607274,0.001,1871.6,1871.4,0.0011]
["bitfinex","ETHUSD",1772282607473,0.001,1871.7,1871.4,0.0011]
["bitfinex","ETHUSD",1772282607671,0.001,1871.7,1871.6,0.74307371]
["bitfinex","ETHUSD",1772282610581,0.001,1871.7,1871.6,2.07882921]
["bitfinex","ETHUSD",1772282613485,0.001,1871.7,1871.5,0.0011]
["bitfinex","ETHUSD",1772282616889,0.001,1871.7,1871.5,1.33692687]
["bitfinex","ETHUSD",1772282618716,1.58747971,1871.7,1871.5,0.0011]
["bitfinex","ETHUSD",1772282619817,0.001,1871.7,1871.5,0.0011]
["bitfinex","ETHUSD",1772282621182,0.001,1871.7,1871.5,1.33692687]
["bitfinex","ETHUSD",1772282622316,0.001,1871.7,1871.6,0.001]
["bitfinex","ETHUSD",1772282627207,1.58747971,1871.9,1871.6,0.001]
["bitfinex","ETHUSD",1772282634485,1.58747971,1871.9,1871.7,0.001]
["bitfinex","ETHUSD",1772282634691,0.002,1871.8,1871.7,0.001]
["bitfinex","ETHUSD",1772282642394,1.58847971,1871.8,1871.6,0.001]
["bitfinex","ETHUSD",1772282644572,0.002,1871.8,1871.6,0.001]
["bitfinex","ETHUSD",1772282646903,0.002,1871.8,1871.7,0.001]
["bitfinex","ETHUSD",1772282657618,1.58797971,1871.8,1871.7,0.001]
["bitfinex","ETHUSD",1772282667628,0.002,1871.8,1871.7,0.001]
["bitfinex","ETHUSD",1772282667799,1.58797971,1871.8,1871.7,0.001]
["bitfinex","ETHUSD",1772282669731,0.002,1871.8,1871.7,0.001]
["bitfinex","ETHUSD",1772282675733,0.002,1871.8,1871.7,1.33668413]
["bitfinex","ETHUSD",1772282683042,0.001,1871.9,1871.7,1.33668413]
["bitfinex","ETHUSD",1772282683043,1.58797971,1872.0,1871.7,1.33668413]
["bitfinex","ETHUSD",1772282683230,0.002,1872.0,1871.8,0.74379546]
["bitfinex","ETHUSD",1772282683948,1.58797971,1872.0,1871.8,1.33655284]
["bitfinex","ETHUSD",1772282684312,1.58797971,1872.0,1871.8,0.001]
["bitfinex","ETHUSD",1772282684568,1.58797971,1872.0,1871.7,0.001]
["bitfinex","ETHUSD",1772282685241,1.58547971,1871.9,1871.7,0.001]
["bitfinex","ETHUSD",1772282685446,1.58547971,1871.7,1871.4,0.0011]
["bitfinex","ETHUSD",1772282685632,1.58547971,1871.6,1871.3,0.001]
["bitfinex","ETHUSD",1772282685825,1.58547971,1871.6,1871.3,0.0031]
["bitfinex","ETHUSD",1772282686030,1.58547971,1871.5,1871.3,0.001]
["bitfinex","ETHUSD",1772282688042,1.58547971,1871.4,1871.3,0.001]
["bitfinex","ETHUSD",1772282688251,1.58547971,1871.4,1871.1,0.0011]
["bitfinex","ETHUSD",1772282688252,1.58547971,1871.3,1871.1,0.0011]
["bitfinex","ETHUSD",1772282690938,1.58547971,1871.2,1871.1,0.0011]
["bitfinex","ETHUSD",1772282694375,1.58547971,1871.3,1871.1,0.0011]
["bitfinex","ETHUSD",1772282695141,1.58547971,1871.3,1871.2,0.0011]
["bitfinex","ETHUSD",1772282698649,2.92144935,1871.3,1871.2,0.0011]
["bitfinex","ETHUSD",1772282698888,1.58492971,1871.2,1871.1,0.0021]
["bitfinex","ETHUSD",1772282700394,1.58592971,1871.4,1871.1,0.0021]
["bitfinex","ETHUSD",1772282700751,2.92183302,1871.4,1871.1,0.0021]
["bitfinex","ETHUSD",1772282700980,0.001,1871.4,1871.1,0.74489546]
["bitfinex","ETHUSD",1772282701185,0.001,1871.4,1871.1,0.0021]
["bitfinex","ETHUSD",1772282701554,1.58592971,1871.4,1871.1,0.0021]
["bitfinex","ETHUSD",1772282701755,0.9549648,1871.2,1871.1,0.0021]
["bitfinex","ETHUSD",1772282702067,0.7289684,1871.2,1871.1,0.0021]
["bitfinex","ETHUSD",1772282703685,1.33695553,1871.4,1871.1,1.40462895]
["bitfinex","ETHUSD",1772282703686,1.4505342,1871.4,1871.1,1.40462895]
["bitfinex","ETHUSD",1772282704590,0.001,1871.4,1871.1,1.40462895]
["bitfinex","ETHUSD",1772282704777,2.7870521,1872.0,1871.4,1.40252895]
["bitfinex","ETHUSD",1772282705084,2.7870521,1872.0,1871.6,1.40252895]
["bitfinex","ETHUSD",1772282705283,1.4495342,1871.9,1871.6,1.40252895]
["bitfinex","ETHUSD",1772282707766,1.4515342,1872.0,1871.7,1.40462895]
["bitfinex","ETHUSD",1772282707967,1.4515342,1872.0,1871.7,0.0021]
["bitfinex","ETHUSD",1772282708182,1.4495342,1871.9,1871.7,0.0021]
["bitfinex","ETHUSD",1772282709888,1.4495342,1871.9,1871.3,6.08657188]
["bitfinex","ETHUSD",1772282709889,1.4495342,1871.8,1871.3,2.73846196]
["bitfinex","ETHUSD",1772282710194,1.4495342,1871.8,1871.4,1.40252895]
["bitfinex","ETHUSD",1772282710558,2.67411988,1871.9,1871.5,1.3551411]
["bitfinex","ETHUSD",1772282711091,1.33857104,1871.8,1871.5,1.3551411]
["bitfinex","ETHUSD",1772282715095,1.33857104,1871.7,1871.5,0.0021]
["bitfinex","ETHUSD",1772282716297,1.33857104,1871.7,1871.4,1.3530411]
["bitfinex","ETHUSD",1772282716799,1.33857104,1871.7,1871.4,2.68893835]
["bitfinex","ETHUSD",1772282718000,1.33857104,1871.7,1871.4,1.3530411]
["bitfinex","ETHUSD",1772282718898,1.33857104,1871.7,1871.5,0.0021]
["bitfinex","ETHUSD",1772282719103,0.001,1871.6,1871.5,0.0021]
["bitfinex","ETHUSD",1772282722636,0.001,1871.6,1871.5,1.3551411]
["bitfinex","ETHUSD",1772282723680,0.001,1871.6,1871.5,0.0021]
["bitfinex","ETHUSD",1772282723884,1.33957104,1871.6,1871.5,0.0021]
["bitfinex","ETHUSD",1772282726717,0.001,1871.6,1871.5,0.0021]
["bitfinex","ETHUSD",1772282730816,0.001,1871.6,1871.5,0.0031]
["bitfinex","ETHUSD",1772282736916,0.001,1871.6,1871.5,1.3561411]
["bitfinex","ETHUSD",1772282741355,0.001,1871.6,1871.5,2.69196797]
["bitfinex","ETHUSD",1772282741632,0.002,1871.9,1871.6,1.34168853]
["bitfinex","ETHUSD",1772282741832,0.002,1871.9,1871.6,1.34378853]
["bitfinex","ETHUSD",1772282742842,0.002,1871.9,1871.6,2.67953225]
["bitfinex","ETHUSD",1772282743016,0.002,1871.9,1871.7,1.347693]
["bitfinex","ETHUSD",1772282743617,0.002,1871.8,1871.7,1.347693]
["bitfinex","ETHUSD",1772282744534,1.43313962,1871.7,1871.4,0.001]
["bitfinex","ETHUSD",1772282745508,0.002,1871.8,1871.7,1.347693]
["bitfinex","ETHUSD",1772282747838,0.002,1871.8,1871.7,2.68337713]
["bitfinex","ETHUSD",1772282749114,0.002,1871.8,1871.7,1.33568413]
["bitfinex","ETHUSD",1772282749650,0.002,1871.8,1871.5,1.347693]
["bitfinex","ETHUSD",1772282749810,0.002,1871.8,1871.6,1.347693]
["bitfinex","ETHUSD",1772282751825,0.002,1871.8,1871.6,2.68341618]
["bitfinex","ETHUSD",1772282755057,0.002,1871.8,1871.7,1.347693]
["bitfinex","ETHUSD",1772282757355,0.002,1871.8,1871.7,2.68337713]
["bitfinex","ETHUSD",1772282757851,0.002,1871.8,1871.6,0.001]
["bitfinex","ETHUSD",1772282758024,0.002,1871.8,1871.6,1.348693]
["bitfinex","ETHUSD",1772282759452,0.002,1871.8,1871.6,2.68444582]
["bitfinex","ETHUSD",1772282760352,1.43513962,1871.8,1871.6,0.001]
["bitfinex","ETHUSD",1772282762157,2.77076422,1871.8,1871.5,0.001]
["bitfinex","ETHUSD",1772282762330,1.43313962,1871.7,1871.2,0.0011]
["bitfinex","ETHUSD",1772282763229,1.43313962,1871.6,1871.2,0.0011]
["bitfinex","ETHUSD",1772282763953,1.43313962,1871.6,1871.2,1.348793]
["bitfinex","ETHUSD",1772282764157,1.33576166,1871.6,1871.2,1.348793]
["bitfinex","ETHUSD",1772282764358,1.43313962,1871.5,1871.2,1.348793]
["bitfinex","ETHUSD",1772282764850,1.43313962,1871.5,1871.2,1.351793]
["bitfinex","ETHUSD",1772282766059,1.43313962,1871.5,1871.2,2.6877896]
["bitfinex","ETHUSD",1772282767766,1.43313962,1871.5,1871.3,0.0011]
["bitfinex","ETHUSD",1772282769639,0.001,1871.6,1871.4,1.350693]
["bitfinex","ETHUSD",1772282772182,0.001,1871.6,1871.4,2.68655732]
["bitfinex","ETHUSD",1772282774779,0.001,1871.6,1871.3,0.0011]
["bitfinex","ETHUSD",1772282774780,1.36085606,1871.6,1871.3,0.0011]
["bitfinex","ETHUSD",1772282774978,1.36085606,1871.6,1871.3,0.0041]
["bitfinex","ETHUSD",1772282775888,1.36085606,1871.6,1871.3,0.0011]
["bitfinex","ETHUSD",1772282776190,1.35985606,1871.5,1871.3,0.0011]
["bitfinex","ETHUSD",1772282779889,1.35985606,1871.5,1871.2,0.0011]
["bitfinex","ETHUSD",1772282779890,1.35985606,1871.4,1871.2,0.0011]
["bitfinex","ETHUSD",1772282780091,1.35985606,1871.3,1871.2,0.0011]
["bitfinex","ETHUSD",1772282781895,2.6958257,1871.3,1871.2,0.0011]
["bitfinex","ETHUSD",1772282788602,1.35985606,1871.2,1871.0,0.0011]
["bitfinex","ETHUSD",1772282788890,1.35985606,1871.2,1871.0,0.0041]
["bitfinex","ETHUSD",1772282789769,1.35985606,1871.2,1871.0,0.0011]
["bitfinex","ETHUSD",1772282791176,2.6958971,1871.2,1871.1,0.001]
["bitfinex","ETHUSD",1772282792190,2.6958971,1871.2,1871.0,0.0011]
["bitfinex","ETHUSD",1772282792191,1.35985606,1871.1,1871.0,0.0011]
["bitfinex","ETHUSD",1772282792390,1.35985606,1871.1,1871.0,0.0041]
["bitfinex","ETHUSD",1772282792790,1.35985606,1871.1,1871.0,0.0011]
["bitfinex","ETHUSD",1772282793484,2.6959685,1871.1,1871.0,0.0011]
["bitfinex","ETHUSD",1772282793983,1.35985606,1871.1,1871.0,0.0011]
["bitfinex","ETHUSD",1772282794486,2.6959685,1871.1,1871.0,0.0011]
["bitfinex","ETHUSD",1772282795787,1.35985606,1871.0,1870.9,0.003]
["bitfinex","ETHUSD",1772282795991,1.35985606,1871.0,1870.8,0.0011]
["bitfinex","ETHUSD",1772282795992,1.35985606,1870.9,1870.8,0.0011]
["bitfinex","ETHUSD",1772282796192,2.103398,1870.7,1870.6,0.0011]
["bitfinex","ETHUSD",1772282796372,1.35985606,1870.7,1870.6,0.0052]
["bitfinex","ETHUSD",1772282797304,1.35985606,1870.6,1870.4,0.0011]
["bitfinex","ETHUSD",1772282797869,2.69639709,1870.5,1870.4,0.0011]
["bitfinex","ETHUSD",1772282798391,1.35985606,1870.4,1870.1,1.29556188]
["bitfinex","ETHUSD",1772282798594,1.33654103,1870.5,1870.1,1.29556188]
["bitfinex","ETHUSD",1772282798800,1.35985606,1870.4,1870.1,1.29556188]
["bitfinex","ETHUSD",1772282800074,2.69652479,1870.4,1870.1,1.29556188]
["bitfinex","ETHUSD",1772282800377,1.35985606,1870.3,1870.1,0.0011]
["bitfinex","ETHUSD",1772282802067,1.30637866,1870.4,1870.1,1.3240111]
["bitfinex","ETHUSD",1772282802265,2.64299149,1870.4,1870.1,1.3240111]
["bitfinex","ETHUSD",1772282802503,2.64299149,1870.4,1869.8,2.65994664]
["bitfinex","ETHUSD",1772282802504,1.30637866,1870.1,1869.8,2.65994664]
["bitfinex","ETHUSD",1772282802716,1.30637866,1870.2,1869.9,1.3229111]
["bitfinex","ETHUSD",1772282803170,1.30637866,1870.2,1869.8,1.29546457]
["bitfinex","ETHUSD",1772282804204,1.34522939,1870.1,1869.8,1.29546457]
["bitfinex","ETHUSD",1772282804369,1.34522939,1870.1,1870.0,0.001]
["bitfinex","ETHUSD",1772282808589,2.68205629,1870.1,1870.0,0.001]
["bitfinex","ETHUSD",1772282810009,1.34522939,1870.0,1869.9,0.001]
["bitfinex","ETHUSD",1772282810587,2.68212778,1870.0,1869.9,0.001]
["bitfinex","ETHUSD",1772282810788,5.03792806,1870.3,1869.9,1.29646457]
["bitfinex","ETHUSD",1772282810993,5.78147,1870.3,1869.9,1.29646457]
["bitfinex","ETHUSD",1772282811197,1.34522939,1870.2,1869.9,1.29646457]
["bitfinex","ETHUSD",1772282811575,2.356,1870.3,1869.9,1.29646457]
["bitfinex","ETHUSD",1772282812308,3.70122939,1870.3,1869.9,1.29646457]
["bitfinex","ETHUSD",1772282812711,5.78147608,1870.3,1869.9,1.29646457]
["bitfinex","ETHUSD",1772282812909,1.34522939,1870.2,1869.9,1.29646457]
["bitfinex","ETHUSD",1772282813096,2.08877133,1870.2,1869.9,1.29646457]
["bitfinex","ETHUSD",1772282813303,0.74354194,1870.1,1869.9,1.29646457]
["bitfinex","ETHUSD",1772282813501,0.74354194,1870.1,1869.9,0.001]
["bitfinex","ETHUSD",1772282814584,2.08037252,1870.1,1869.9,0.001]
["bitfinex","ETHUSD",1772282814998,1.33683058,1870.1,1869.9,1.29646457]
["bitfinex","ETHUSD",1772282815902,1.33683058,1870.1,1869.6,1.33717934]
["bitfinex","ETHUSD",1772282815903,1.34522939,1870.0,1869.5,0.0011]
["bitfinex","ETHUSD",1772282816101,0.74354194,1869.6,1869.5,0.0011]
["bitfinex","ETHUSD",1772282816314,2.08877133,1869.6,1869.3,1.29546457]
["bitfinex","ETHUSD",1772282816514,1.34522939,1869.5,1869.1,1.29546457]
["bitfinex","ETHUSD",1772282816683,1.34522939,1869.5,1868.9,1.29546457]
["bitfinex","ETHUSD",1772282816684,0.74354194,1869.2,1868.9,1.29546457]
["bitfinex","ETHUSD",1772282816884,0.74354194,1869.3,1868.9,1.29546457]
["bitfinex","ETHUSD",1772282817189,0.74354194,1869.1,1868.9,1.29546457]
["bitfinex","ETHUSD",1772282817522,1.34522939,1869.1,1868.7,1.29546457]
["bitfinex","ETHUSD",1772282817805,1.34522939,1869.1,1868.7,0.78227519]
["bitfinex","ETHUSD",1772282818010,0.74354194,1869.2,1868.7,0.30610342]
["bitfinex","ETHUSD",1772282818011,2.08877133,1869.2,1868.7,0.30610342]
["bitfinex","ETHUSD",1772282818222,0.74354194,1869.1,1868.7,0.13044176]
["bitfinex","ETHUSD",1772282818410,0.74354194,1869.1,1868.5,0.59836372]
["bitfinex","ETHUSD",1772282818411,0.74354194,1869.0,1868.5,0.59836372]
["bitfinex","ETHUSD",1772282819087,2.08117738,1869.0,1868.5,0.59836372]
["bitfinex","ETHUSD",1772282819414,2.08117738,1869.0,1868.5,1.9363139]
["bitfinex","ETHUSD",1772282819779,3.42617114,1869.3,1868.7,0.59690647]
["bitfinex","ETHUSD",1772282820215,0.74354194,1869.2,1868.7,0.59690647]
["bitfinex","ETHUSD",1772282820416,2.08877133,1869.2,1868.7,0.59690647]
["bitfinex","ETHUSD",1772282820987,3.42627003,1869.2,1868.7,0.59690647]
["bitfinex","ETHUSD",1772282821187,0.74354194,1869.1,1868.7,0.59690647]
["bitfinex","ETHUSD",1772282821482,3.42627003,1869.2,1868.7,0.59690647]
["bitfinex","ETHUSD",1772282821885,0.74354194,1869.2,1868.8,0.59263477]
["bitfinex","ETHUSD",1772282822113,4.44581624,1869.5,1868.9,0.59263477]
["bitfinex","ETHUSD",1772282822293,2.365,1869.5,1868.9,0.59263477]
["bitfinex","ETHUSD",1772282822496,0.74354194,1869.9,1869.2,0.59263477]
["bitfinex","ETHUSD",1772282822688,4.44651202,1869.9,1869.2,0.59263477]
["bitfinex","ETHUSD",1772282823284,4.44651202,1869.9,1869.4,0.59123265]
["bitfinex","ETHUSD",1772282823491,5.79174141,1869.9,1869.4,0.59123265]
["bitfinex","ETHUSD",1772282823688,0.74354194,1869.7,1869.2,1.92864876]
["bitfinex","ETHUSD",1772282823908,0.74354194,1869.7,1869.2,1.33741611]
["bitfinex","ETHUSD",1772282824233,3.70297008,1869.9,1869.1,0.58986458]
["bitfinex","ETHUSD",1772282824234,2.08877133,1869.5,1869.1,0.58986458]
["bitfinex","ETHUSD",1772282824585,0.74354194,1869.3,1868.7,5.35115629]
["bitfinex","ETHUSD",1772282824790,0.74354194,1869.3,1868.8,0.58986458]
["bitfinex","ETHUSD",1772282825313,2.68260218,1869.4,1868.9,0.58849821]
["bitfinex","ETHUSD",1772282826511,3.72554641,1869.2,1868.4,0.58716595]
["bitfinex","ETHUSD",1772282826714,5.0707758,1869.2,1868.4,0.58716595]
["bitfinex","ETHUSD",1772282827321,2.68277152,1869.1,1868.6,0.58584037]
["bitfinex","ETHUSD",1772282827496,1.34522939,1869.1,1868.6,0.58584037]
["bitfinex","ETHUSD",1772282827695,2.68267629,1869.3,1868.6,0.58584037]
["bitfinex","ETHUSD",1772282829203,1.34522939,1869.1,1868.5,0.0011]
["bitfinex","ETHUSD",1772282829407,2.68284308,1869.0,1868.5,0.0011]
["bitfinex","ETHUSD",1772282829807,2.68284308,1869.0,1868.5,0.58433674]
["bitfinex","ETHUSD",1772282830218,1.34522939,1868.9,1868.5,0.0011]
["bitfinex","ETHUSD",1772282830925,1.25749652,1869.1,1868.5,0.5805376]
["bitfinex","ETHUSD",1772282831103,2.59505814,1869.1,1868.5,0.5805376]
["bitfinex","ETHUSD",1772282831303,1.25749652,1869.1,1868.7,0.5794376]
["bitfinex","ETHUSD",1772282831500,2.59505722,1869.1,1868.7,0.5794376]
["bitfinex","ETHUSD",1772282831701,1.25749652,1869.0,1868.5,1.33901997]
["bitfinex","ETHUSD",1772282831902,1.25749652,1869.0,1868.5,0.0011]
["bitfinex","ETHUSD",1772282832095,1.25749652,1868.9,1868.5,0.0011]
["bitfinex","ETHUSD",1772282833609,1.25749652,1868.8,1868.5,0.0011]
["bitfinex","ETHUSD",1772282833801,2.59515864,1869.0,1868.5,0.57807826]
["bitfinex","ETHUSD",1772282834017,1.25749652,1868.9,1868.5,0.0011]
["bitfinex","ETHUSD",1772282834225,1.25749652,1868.9,1868.4,0.0011]
["bitfinex","ETHUSD",1772282835021,1.25749652,1868.7,1868.4,0.0011]
["bitfinex","ETHUSD",1772282835606,1.25749652,1868.5,1868.4,0.0011]
["bitfinex","ETHUSD",1772282835807,1.25749652,1868.5,1868.2,0.0011]
["bitfinex","ETHUSD",1772282836135,1.25749652,1868.3,1868.2,0.0011]
["bitfinex","ETHUSD",1772282837223,1.25749652,1868.3,1868.0,0.01071]
["bitfinex","ETHUSD",1772282837529,1.25749652,1868.1,1868.0,0.01071]
["bitfinex","ETHUSD",1772282837932,1.25749652,1868.5,1868.0,1.9211661]
["bitfinex","ETHUSD",1772282838109,1.25749652,1868.7,1868.0,1.9211661]
["bitfinex","ETHUSD",1772282839123,1.25749652,1868.7,1868.0,1.3489944]
["bitfinex","ETHUSD",1772282839526,1.25749652,1868.7,1868.0,1.92002432]
["bitfinex","ETHUSD",1772282839704,1.25749652,1868.6,1868.0,1.92002432]
["bitfinex","ETHUSD",1772282839912,1.25749652,1868.6,1868.1,0.57102992]
["bitfinex","ETHUSD",1772282840438,1.25749652,1868.6,1868.0,1.3489944]
["bitfinex","ETHUSD",1772282841138,1.25749652,1868.6,1868.0,1.91778124]
["bitfinex","ETHUSD",1772282841440,1.25749652,1868.8,1868.1,0.56878684]
["bitfinex","ETHUSD",1772282841737,1.25749652,1868.8,1868.2,1.90697332]
["bitfinex","ETHUSD",1772282842143,1.25749652,1868.8,1868.3,0.56769799]
["bitfinex","ETHUSD",1772282842443,0.001,1868.6,1868.3,0.56769799]
["bitfinex","ETHUSD",1772282842837,1.25749652,1868.8,1868.3,0.56769799]
["bitfinex","ETHUSD",1772282843942,1.25749652,1868.8,1868.4,1.33804324]
["bitfinex","ETHUSD",1772282845738,1.25749652,1868.7,1868.1,0.0011]
["bitfinex","ETHUSD",1772282845936,1.25749652,1868.5,1868.1,0.0011]
["bitfinex","ETHUSD",1772282847916,1.25749652,1868.3,1868.0,0.01181]
["bitfinex","ETHUSD",1772282849239,1.25749652,1868.5,1868.0,1.35012997]
["bitfinex","ETHUSD",1772282849443,1.25749652,1868.5,1868.0,0.01181]
["bitfinex","ETHUSD",1772282849941,1.25749652,1868.1,1868.0,0.01181]
["bitfinex","ETHUSD",1772282851735,1.25749652,1868.3,1868.0,1.35013925]
["bitfinex","ETHUSD",1772282851941,1.25749652,1868.3,1868.0,0.01181]
["bitfinex","ETHUSD",1772282852518,2.361,1868.4,1868.0,1.35012481]
["bitfinex","ETHUSD",1772282852918,1.25749652,1868.5,1868.0,1.35012481]
["bitfinex","ETHUSD",1772282853841,1.25749652,1868.3,1867.8,0.0011]
["bitfinex","ETHUSD",1772282854221,1.25749652,1868.2,1867.8,0.0011]
["bitfinex","ETHUSD",1772282854431,1.25749652,1868.2,1868.1,0.0011]
["bitfinex","ETHUSD",1772282855059,2.59556648,1868.4,1868.1,0.0011]
["bitfinex","ETHUSD",1772282855920,1.25749652,1868.4,1868.1,0.0011]
["bitfinex","ETHUSD",1772282856429,1.25749652,1868.3,1868.1,0.0011]
["bitfinex","ETHUSD",1772282858336,1.25749652,1868.5,1868.1,0.0011]
["bitfinex","ETHUSD",1772282862246,2.59548724,1868.5,1868.1,0.0011]
["bitfinex","ETHUSD",1772282863945,2.59547134,1868.5,1868.1,0.0011]
["bitfinex","ETHUSD",1772282864149,0.001,1868.6,1868.2,1.25472601]
["bitfinex","ETHUSD",1772282864517,0.001,1868.6,1868.2,2.59288647]
["bitfinex","ETHUSD",1772282864842,0.001,1868.6,1868.1,5.35411559]
["bitfinex","ETHUSD",1772282864843,1.29659073,1868.6,1868.1,0.0011]
["bitfinex","ETHUSD",1772282866852,1.29559073,1868.4,1868.1,0.0011]
["bitfinex","ETHUSD",1772282868623,0.001,1868.5,1868.1,1.25582601]
["bitfinex","ETHUSD",1772282868952,2.63456769,1868.5,1868.1,1.25582601]
["bitfinex","ETHUSD",1772282870649,1.29659073,1868.5,1868.1,2.59408275]
["bitfinex","ETHUSD",1772282870958,0.001,1868.5,1868.2,2.59288137]
["bitfinex","ETHUSD",1772282871769,0.001,1868.5,1868.1,0.0011]
["bitfinex","ETHUSD",1772282871770,1.29659073,1868.5,1868.1,0.0011]
["bitfinex","ETHUSD",1772282873134,1.29659073,1868.5,1868.1,1.25582601]
["bitfinex","ETHUSD",1772282873135,0.001,1868.5,1868.1,1.25582601]
["bitfinex","ETHUSD",1772282875868,0.001,1868.5,1868.3,1.25472601]
["bitfinex","ETHUSD",1772282877578,1.29659073,1868.5,1868.1,0.0011]
["bitfinex","ETHUSD",1772282877881,0.001,1868.5,1868.1,0.0011]
["bitfinex","ETHUSD",1772282878084,0.001,1868.5,1868.1,1.25582601]
["bitfinex","ETHUSD",1772282879561,1.33897508,1868.5,1868.1,1.25582601]
["bitfinex","ETHUSD",1772282879982,1.33897508,1868.5,1868.1,2.59408254]
["bitfinex","ETHUSD",1772282880385,1.29659073,1868.4,1868.1,0.0011]
["bitfinex","ETHUSD",1772282881893,2.63466834,1868.4,1868.1,0.0011]
["bitfinex","ETHUSD",1772282882053,1.29559073,1868.3,1868.1,0.0011]
["bitfinex","ETHUSD",1772282882576,1.29559073,1868.3,1868.0,0.0011]
["bitfinex","ETHUSD",1772282883259,1.29559073,1868.2,1868.0,0.0011]
["bitfinex","ETHUSD",1772282883460,1.29559073,1868.2,1868.0,0.00026765]
["bitfinex","ETHUSD",1772282884291,1.29559073,1868.2,1867.8,0.0011]
["bitfinex","ETHUSD",1772282884292,2.63384885,1868.1,1867.8,0.0011]
["bitfinex","ETHUSD",1772282885368,1.29559073,1868.0,1867.8,0.0011]
["bitfinex","ETHUSD",1772282885577,1.33825812,1868.1,1867.8,0.0011]
["bitfinex","ETHUSD",1772282886931,1.33825812,1868.1,1867.2,7.73469501]
["bitfinex","ETHUSD",1772282886932,1.29559073,1868.0,1867.1,1.25472601]
["bitfinex","ETHUSD",1772282887094,1.33825812,1868.1,1867.1,1.25472601]
["bitfinex","ETHUSD",1772282887095,1.29559073,1867.8,1867.1,1.25472601]
["bitfinex","ETHUSD",1772282888174,1.29559073,1867.6,1867.1,1.25472601]
["bitfinex","ETHUSD",1772282888370,1.29559073,1867.6,1867.0,1.35027831]
["bitfinex","ETHUSD",1772282888571,2.361,1867.5,1867.0,1.35027831]
["bitfinex","ETHUSD",1772282888798,1.29559073,1867.4,1867.0,0.0955523]
["bitfinex","ETHUSD",1772282888997,1.29559073,1867.4,1867.0,0.85181678]
["bitfinex","ETHUSD",1772282889782,1.29559073,1867.4,1866.8,1.25472601]
["bitfinex","ETHUSD",1772282889987,1.29559073,1867.4,1866.6,1.25472601]
["bitfinex","ETHUSD",1772282890172,1.29559073,1867.2,1866.6,2.59405534]
["bitfinex","ETHUSD",1772282890376,2.361,1867.5,1866.7,1.25472601]
["bitfinex","ETHUSD",1772282890673,2.154,1867.4,1866.7,1.25472601]
["bitfinex","ETHUSD",1772282891373,3.50074409,1867.4,1866.7,1.25472601]
["bitfinex","ETHUSD",1772282891576,1.34674409,1867.3,1866.7,1.25472601]
["bitfinex","ETHUSD",1772282891976,1.34674409,1867.3,1866.8,0.0011]
["bitfinex","ETHUSD",1772282892179,1.34674409,1867.1,1866.8,0.0011]
["bitfinex","ETHUSD",1772282894504,5.35561268,1867.3,1866.8,0.0011]
["bitfinex","ETHUSD",1772282894505,6.70235677,1867.3,1866.8,0.0011]
["bitfinex","ETHUSD",1772282895991,1.34674409,1867.8,1866.9,1.26391134]
["bitfinex","ETHUSD",1772282896312,1.34674409,1867.7,1866.9,1.26391134]
["bitfinex","ETHUSD",1772282896524,1.33859974,1867.7,1867.0,1.26391134]
["bitfinex","ETHUSD",1772282897198,2.68534383,1867.7,1867.0,1.26391134]
["bitfinex","ETHUSD",1772282899218,2.68534383,1867.7,1867.1,1.26391134]
["bitfinex","ETHUSD",1772282900758,2.365,1867.7,1867.1,1.26391134]
["bitfinex","ETHUSD",1772282901047,3.70355483,1867.7,1867.1,1.26391134]
["bitfinex","ETHUSD",1772282901511,3.70355483,1867.7,1867.2,1.26391134]
["bitfinex","ETHUSD",1772282903538,1.34674409,1867.8,1867.2,1.26391134]
["bitfinex","ETHUSD",1772282903708,5.05022042,1867.8,1867.3,2.6027428]
["bitfinex","ETHUSD",1772282904619,1.34674409,1867.7,1867.1,2.60395063]
["bitfinex","ETHUSD",1772282904851,0.001,1867.6,1867.2,1.26391134]
["bitfinex","ETHUSD",1772282906605,0.001,1867.6,1867.3,1.26391134]
["bitfinex","ETHUSD",1772282906809,2.68510148,1868.0,1867.3,1.26391134]
["bitfinex","ETHUSD",1772282907006,1.34674409,1867.9,1867.3,1.26391134]
["bitfinex","ETHUSD",1772282907238,1.34674409,1867.9,1867.1,1.26501134]
["bitfinex","ETHUSD",1772282908240,1.34674409,1867.9,1867.2,1.26391134]
["bitfinex","ETHUSD",1772282909647,1.34674409,1867.7,1867.1,0.0011]
["bitfinex","ETHUSD",1772282909844,1.34674409,1867.6,1867.1,0.0011]
["bitfinex","ETHUSD",1772282911438,1.33847306,1867.8,1867.1,0.0011]
["bitfinex","ETHUSD",1772282911439,1.34674409,1867.8,1867.1,1.26501134]
["bitfinex","ETHUSD",1772282911646,1.34674409,1867.8,1867.2,2.60281451]
["bitfinex","ETHUSD",1772282911647,1.34674409,1867.7,1867.2,2.60281451]
["bitfinex","ETHUSD",1772282912240,1.34674409,1867.7,1867.1,1.34002429]
["bitfinex","ETHUSD",1772282912544,1.34674409,1867.7,1867.1,1.34007373]
["bitfinex","ETHUSD",1772282914157,1.34674409,1867.5,1867.1,0.0011]
["bitfinex","ETHUSD",1772282916046,1.34674409,1867.3,1867.0,0.0011]
["bitfinex","ETHUSD",1772282916756,2.68528882,1867.7,1867.0,1.26501134]
["bitfinex","ETHUSD",1772282916938,1.34674409,1867.6,1867.0,1.26501134]
["bitfinex","ETHUSD",1772282918331,1.34674409,1867.5,1867.0,2.60402827]
["bitfinex","ETHUSD",1772282919062,1.34674409,1867.5,1867.1,0.0011]
["bitfinex","ETHUSD",1772282919269,1.34674409,1867.5,1867.1,1.26501134]
["bitfinex","ETHUSD",1772282921245,1.34674409,1867.5,1867.1,2.60398417]
["bitfinex","ETHUSD",1772282921945,2.68544526,1867.5,1867.1,1.26501134]
["bitfinex","ETHUSD",1772282922748,1.22395693,1867.4,1867.1,1.26501134]
["bitfinex","ETHUSD",1772282924076,1.29219895,1867.6,1867.1,1.26501134]
["bitfinex","ETHUSD",1772282924278,2.63081541,1867.6,1867.1,1.26501134]
["bitfinex","ETHUSD",1772282925086,1.29219895,1867.6,1867.1,1.26501134]
["bitfinex","ETHUSD",1772282925261,2.63081734,1867.6,1867.1,1.26501134]
["bitfinex","ETHUSD",1772282925979,2.63081734,1867.6,1867.1,1.34002574]
["bitfinex","ETHUSD",1772282926187,1.33961839,1867.6,1867.2,1.28690905]
["bitfinex","ETHUSD",1772282926346,5.35421822,1867.7,1867.2,1.28690905]
["bitfinex","ETHUSD",1772282926347,1.29119895,1868.0,1867.6,1.28690905]
["bitfinex","ETHUSD",1772282927162,0.001,1868.1,1867.6,1.28690905]
["bitfinex","ETHUSD",1772282927347,0.001,1868.1,1867.1,1.34002574]
["bitfinex","ETHUSD",1772282927348,1.29119895,1867.9,1867.1,2.62588279]
["bitfinex","ETHUSD",1772282928280,1.29119895,1867.7,1867.1,2.62588279]
["bitfinex","ETHUSD",1772282928980,1.29119895,1867.7,1867.2,1.28690905]
["bitfinex","ETHUSD",1772282929368,2.62962349,1867.9,1867.2,1.28690905]
["bitfinex","ETHUSD",1772282929667,1.33842454,1867.9,1867.2,1.28690905]
["bitfinex","ETHUSD",1772282929852,1.29119895,1867.8,1867.2,1.28690905]
["bitfinex","ETHUSD",1772282931058,1.29119895,1868.0,1867.4,1.28690905]
["bitfinex","ETHUSD",1772282932292,1.29119895,1868.0,1867.3,1.28690905]
["bitfinex","ETHUSD",1772282932456,0.001,1867.6,1867.3,1.28690905]
["bitfinex","ETHUSD",1772282933180,1.29219895,1867.6,1867.2,0.0011]
["bitfinex","ETHUSD",1772282933382,1.29219895,1867.6,1867.2,1.28800905]
["bitfinex","ETHUSD",1772282934184,1.29219895,1867.6,1867.2,0.0011]
["bitfinex","ETHUSD",1772282934885,1.29119895,1867.5,1867.2,0.0011]
["bitfinex","ETHUSD",1772282935055,1.33875977,1867.4,1867.2,0.0011]
["bitfinex","ETHUSD",1772282935252,2.62995872,1867.4,1867.2,0.0011]
["bitfinex","ETHUSD",1772282935759,1.29119895,1867.3,1867.2,0.0011]
["bitfinex","ETHUSD",1772282937173,1.33890317,1867.2,1867.0,0.0011]
["bitfinex","ETHUSD",1772282937489,2.63010212,1867.2,1867.0,0.0011]
["bitfinex","ETHUSD",1772282937859,1.33890317,1867.2,1867.0,1.28800905]
["bitfinex","ETHUSD",1772282938061,1.33868808,1867.5,1867.0,1.28800905]
["bitfinex","ETHUSD",1772282938267,2.62988703,1867.5,1867.0,1.28800905]
["bitfinex","ETHUSD",1772282941584,2.62988703,1867.5,1867.0,2.62704692]
["bitfinex","ETHUSD",1772282941789,2.62988703,1867.5,1867.0,1.28800905]
["bitfinex","ETHUSD",1772282941988,2.62988703,1867.5,1867.0,0.0011]
["bitfinex","ETHUSD",1772282941989,1.29119895,1867.4,1867.0,0.0011]
["bitfinex","ETHUSD",1772282943784,1.29119895,1867.2,1867.0,0.0011]
["bitfinex","ETHUSD",1772282943978,1.29119895,1867.2,1867.1,0.0011]
["bitfinex","ETHUSD",1772282944297,1.29119895,1867.2,1867.0,0.0011]
["bitfinex","ETHUSD",1772282945678,1.33897488,1867.1,1867.0,0.0011]
["bitfinex","ETHUSD",1772282946409,9.08918682,1867.6,1867.0,1.28800905]
["bitfinex","ETHUSD",1772282946410,2.63008094,1867.3,1867.0,1.28800905]
["bitfinex","ETHUSD",1772282946585,1.33882891,1867.4,1867.0,1.28800905]
["bitfinex","ETHUSD",1772282947172,2.63002786,1867.4,1867.0,1.28800905]
["bitfinex","ETHUSD",1772282948015,2.63086896,1867.6,1867.1,1.28690905]
["bitfinex","ETHUSD",1772282950103,0.001,1867.6,1867.3,1.28690905]
["bitfinex","ETHUSD",1772282956023,0.001,1867.5,1867.3,1.28690905]
["bitfinex","ETHUSD",1772282957127,1.27451029,1867.5,1867.1,1.21221841]
["bitfinex","ETHUSD",1772282957422,1.27351029,1867.3,1867.1,0.0011]
["bitfinex","ETHUSD",1772282959024,2.61241346,1867.2,1867.1,0.0011]
["bitfinex","ETHUSD",1772282959194,1.27351029,1867.2,1867.1,0.0011]
["bitfinex","ETHUSD",1772282962104,2.61237821,1867.3,1867.1,0.0011]
["bitfinex","ETHUSD",1772282965024,2.61321595,1867.5,1867.1,1.21221841]
["bitfinex","ETHUSD",1772282965223,0.001,1867.5,1867.2,1.21111841]
["bitfinex","ETHUSD",1772282966138,0.001,1867.5,1867.3,1.21111841]
["bitfinex","ETHUSD",1772282968641,0.001,1867.6,1867.4,1.21111841]
["bitfinex","ETHUSD",1772282973333,1.27451029,1867.6,1867.2,1.21221841]
["bitfinex","ETHUSD",1772282975617,2.61312875,1867.6,1867.2,1.21221841]
["bitfinex","ETHUSD",1772282976219,2.61313134,1867.6,1867.2,1.21221841]
["bitfinex","ETHUSD",1772282978045,1.27451029,1867.6,1867.2,1.21221841]
["bitfinex","ETHUSD",1772282978246,2.6131274,1867.6,1867.2,1.21221841]
["bitfinex","ETHUSD",1772282978443,1.27451029,1867.6,1867.3,1.21111841]
["bitfinex","ETHUSD",1772282979043,2.357,1867.9,1867.4,1.21111841]
["bitfinex","ETHUSD",1772282979523,3.63051029,1867.9,1867.4,1.21111841]
["bitfinex","ETHUSD",1772282980753,3.63051029,1867.9,1867.6,1.30805702]
["bitfinex","ETHUSD",1772282981746,2.61191449,1867.9,1867.6,1.30805702]
["bitfinex","ETHUSD",1772282982057,1.27351029,1867.9,1867.6,1.30805702]
["bitfinex","ETHUSD",1772282982244,1.2415071,1867.8,1867.4,1.30805702]
["bitfinex","ETHUSD",1772282982625,1.2415071,1867.7,1867.4,1.30805702]
["bitfinex","ETHUSD",1772282983453,1.1196061,1867.5,1867.3,0.0011]
["bitfinex","ETHUSD",1772282983653,1.22926826,1867.4,1867.2,0.0011]
["bitfinex","ETHUSD",1772282984535,2.56809972,1867.3,1867.2,0.0011]
["bitfinex","ETHUSD",1772282985247,2.56809972,1867.3,1867.1,0.0011]
["bitfinex","ETHUSD",1772282985436,2.56809972,1867.3,1867.1,0.0022]
["bitfinex","ETHUSD",1772282986419,2.56809972,1867.3,1867.1,0.0011]
["bitfinex","ETHUSD",1772282987935,1.22926826,1867.3,1867.1,0.0011]
["bitfinex","ETHUSD",1772282988532,2.56811263,1867.3,1867.1,0.0011]
["bitfinex","ETHUSD",1772282989063,1.22926826,1867.3,1867.1,0.0011]
["bitfinex","ETHUSD",1772282990362,1.22926826,1867.3,1867.1,0.0022]
["bitfinex","ETHUSD",1772282990860,4.92694784,1867.6,1867.3,1.31797208]
["bitfinex","ETHUSD",1772282993057,4.92694784,1867.6,1867.3,1.31907208]
["bitfinex","ETHUSD",1772282993058,4.92688723,1867.6,1867.3,1.31907208]
["bitfinex","ETHUSD",1772282993857,0.001,1867.5,1867.3,1.31907208]
["bitfinex","ETHUSD",1772282994264,1.23026826,1867.5,1867.3,0.0011]
["bitfinex","ETHUSD",1772282995267,1.23026826,1867.5,1867.0,0.0011]
["bitfinex","ETHUSD",1772282995268,1.26189249,1867.4,1867.0,0.0011]
["bitfinex","ETHUSD",1772282997592,1.323255,1867.3,1867.0,0.0011]
["bitfinex","ETHUSD",1772282998686,1.323255,1867.3,1867.0,0.00314936]
["bitfinex","ETHUSD",1772282998844,2.66208474,1867.4,1867.1,0.00204936]
["bitfinex","ETHUSD",1772283000239,1.323255,1867.3,1867.0,0.00446877]
["bitfinex","ETHUSD",1772283000438,2.66203004,1867.4,1867.1,0.00336877]
["bitfinex","ETHUSD",1772283002086,1.323255,1867.4,1867.1,0.00336877]
["bitfinex","ETHUSD",1772283002573,2.66299186,1867.5,1867.1,0.00336877]
["bitfinex","ETHUSD",1772283002984,1.33969006,1867.5,1867.1,0.00336877]
["bitfinex","ETHUSD",1772283004200,2.66294506,1867.5,1867.1,0.00336877]
["bitfinex","ETHUSD",1772283004790,1.324255,1867.5,1867.1,0.00336877]
["bitfinex","ETHUSD",1772283005177,1.323255,1867.9,1867.4,1.1196061]
["bitfinex","ETHUSD",1772283005366,1.323255,1867.9,1867.5,0.00653692]
["bitfinex","ETHUSD",1772283005974,1.323255,1867.8,1867.2,0.00653692]
["bitfinex","ETHUSD",1772283006296,1.323255,1867.6,1867.2,0.00653692]
["bitfinex","ETHUSD",1772283006459,1.323255,1867.6,1867.2,0.00763692]
["bitfinex","ETHUSD",1772283006890,0.001,1867.4,1867.2,0.00763692]
["bitfinex","ETHUSD",1772283007152,1.323255,1867.8,1867.3,0.00675107]
["bitfinex","ETHUSD",1772283007283,2.66173477,1867.8,1867.3,0.00675107]
["bitfinex","ETHUSD",1772283007858,1.323255,1867.8,1867.3,0.00675107]
["bitfinex","ETHUSD",1772283008286,2.66174647,1867.8,1867.3,0.00675107]
["bitfinex","ETHUSD",1772283009487,2.66221404,1867.9,1867.3,0.00675107]
["bitfinex","ETHUSD",1772283009991,1.33838207,1868.0,1867.4,0.00796462]
["bitfinex","ETHUSD",1772283010194,2.66213707,1868.0,1867.5,0.00855779]
["bitfinex","ETHUSD",1772283011093,0.001,1868.1,1868.0,0.00969556]
["bitfinex","ETHUSD",1772283012282,0.001,1868.1,1868.0,1.34802532]
["bitfinex","ETHUSD",1772283018295,0.001,1868.1,1868.0,3.49102532]
["bitfinex","ETHUSD",1772283021280,0.001,1868.1,1868.0,1.3533642]
["bitfinex","ETHUSD",1772283021601,0.001,1868.1,1868.0,2.16303444]
["bitfinex","ETHUSD",1772283022005,0.001,1868.1,1868.0,3.5013642]
["bitfinex","ETHUSD",1772283024306,0.001,1868.1,1868.0,3.5053642]
["bitfinex","ETHUSD",1772283026537,0.001,1868.4,1868.1,0.01746648]
["bitfinex","ETHUSD",1772283027218,0.001,1868.6,1868.1,0.01793087]
["bitfinex","ETHUSD",1772283028090,0.001,1868.6,1868.2,1.33818648]
["bitfinex","ETHUSD",1772283028289,0.001,1868.6,1868.4,0.01839075]
["bitfinex","ETHUSD",1772283030417,0.001,1868.6,1868.4,1.35639175]
["bitfinex","ETHUSD",1772283030725,0.001,1868.6,1868.5,0.01930984]
["bitfinex","ETHUSD",1772283031215,1.323755,1869.2,1868.6,0.01391181]
["bitfinex","ETHUSD",1772283031415,1.323755,1869.2,1868.8,0.01391181]
["bitfinex","ETHUSD",1772283032617,1.323755,1869.2,1868.9,0.00857183]
["bitfinex","ETHUSD",1772283032819,1.323755,1869.2,1868.8,0.00857183]
["bitfinex","ETHUSD",1772283032820,1.323755,1869.1,1868.8,0.00857183]
["bitfinex","ETHUSD",1772283035830,1.323755,1869.1,1868.8,1.34632018]
["bitfinex","ETHUSD",1772283036817,1.323755,1869.1,1868.8,0.00857183]
["bitfinex","ETHUSD",1772283039734,1.323755,1869.0,1868.7,2.159]
["bitfinex","ETHUSD",1772283039940,1.323755,1869.0,1868.5,2.16]
["bitfinex","ETHUSD",1772283039941,1.323755,1868.9,1868.5,2.16]
["bitfinex","ETHUSD",1772283040629,0.74502561,1868.8,1868.1,0.74502561]
["bitfinex","ETHUSD",1772283040846,1.323755,1868.7,1868.3,2.16]
["bitfinex","ETHUSD",1772283041209,1.323755,1868.7,1868.3,2.90502561]
["bitfinex","ETHUSD",1772283042442,1.323755,1868.7,1868.3,3.49806433]
["bitfinex","ETHUSD",1772283042642,1.323755,1868.7,1868.4,0.0011]
["bitfinex","ETHUSD",1772283043619,1.323755,1868.6,1868.4,0.0011]
["bitfinex","ETHUSD",1772283045245,1.323205,1868.5,1868.3,0.0011]
["bitfinex","ETHUSD",1772283046938,2.66101493,1868.8,1868.3,0.74612561]
["bitfinex","ETHUSD",1772283047149,2.66101493,1868.8,1868.3,0.0011]
["bitfinex","ETHUSD",1772283047150,1.323205,1868.7,1868.3,0.0011]
["bitfinex","ETHUSD",1772283048547,1.323205,1868.7,1868.3,0.74612561]
["bitfinex","ETHUSD",1772283048915,1.323205,1868.9,1868.5,0.74502561]
["bitfinex","ETHUSD",1772283049741,1.323205,1868.9,1868.4,2.08306885]
["bitfinex","ETHUSD",1772283050650,1.323205,1868.9,1868.5,0.74502561]
["bitfinex","ETHUSD",1772283050852,1.323205,1868.9,1868.4,2.08306885]
["bitfinex","ETHUSD",1772283051043,1.323205,1868.8,1868.5,0.74502561]
["bitfinex","ETHUSD",1772283053657,1.323205,1868.8,1868.4,0.74502561]
["bitfinex","ETHUSD",1772283055360,2.66096824,1868.8,1868.4,0.74612561]
["bitfinex","ETHUSD",1772283055653,0.001,1868.7,1868.4,0.74612561]
["bitfinex","ETHUSD",1772283055855,1.324205,1868.7,1868.4,0.74612561]
["bitfinex","ETHUSD",1772283056054,1.324205,1868.7,1868.4,0.0011]
["bitfinex","ETHUSD",1772283056261,1.324205,1868.7,1868.3,0.0011]
["bitfinex","ETHUSD",1772283056262,1.322655,1868.4,1868.3,0.0011]
["bitfinex","ETHUSD",1772283061071,1.322655,1868.3,1868.1,0.0011]
["bitfinex","ETHUSD",1772283061228,1.322655,1868.1,1867.5,3.49276195]
["bitfinex","ETHUSD",1772283061428,1.322655,1867.9,1867.6,0.0011]
["bitfinex","ETHUSD",1772283061967,1.322105,1867.7,1867.5,0.0011]
["bitfinex","ETHUSD",1772283062257,1.322105,1867.7,1867.4,0.0011]
["bitfinex","ETHUSD",1772283062458,1.322105,1867.5,1867.4,0.0011]
["bitfinex","ETHUSD",1772283064262,1.3386164,1867.6,1867.4,0.0011]
["bitfinex","ETHUSD",1772283064840,2.6607214,1867.6,1867.4,0.0011]
["bitfinex","ETHUSD",1772283065043,1.322105,1867.5,1867.4,0.0011]
["bitfinex","ETHUSD",1772283066573,2.66079308,1867.5,1867.4,0.0011]
["bitfinex","ETHUSD",1772283067197,1.321555,1867.4,1867.2,0.0011]
["bitfinex","ETHUSD",1772283067540,1.322555,1867.4,1867.2,0.0011]
["bitfinex","ETHUSD",1772283068069,1.322555,1867.4,1867.0,0.0011]
["bitfinex","ETHUSD",1772283068660,1.33883146,1867.3,1867.0,0.0011]
["bitfinex","ETHUSD",1772283068850,2.66038646,1867.3,1867.0,0.0011]
["bitfinex","ETHUSD",1772283069045,1.321555,1867.2,1867.0,0.0011]
["bitfinex","ETHUSD",1772283070077,1.321555,1867.2,1866.9,0.0011]
["bitfinex","ETHUSD",1772283070741,1.321555,1867.0,1866.9,0.0011]
["bitfinex","ETHUSD",1772283070939,1.321555,1867.1,1866.9,0.0011]
["bitfinex","ETHUSD",1772283072770,7.68733322,1867.3,1866.2,1.33962061]
["bitfinex","ETHUSD",1772283072771,1.321005,1866.9,1866.2,1.33962061]
["bitfinex","ETHUSD",1772283073073,1.321005,1866.9,1866.1,9.09064286]
["bitfinex","ETHUSD",1772283073074,1.321005,1866.9,1866.1,1.33965699]
["bitfinex","ETHUSD",1772283073242,1.33904659,1867.0,1866.1,5.07155262]
["bitfinex","ETHUSD",1772283073576,1.321005,1866.9,1866.1,5.07155262]
["bitfinex","ETHUSD",1772283073776,1.321005,1866.9,1866.1,1.33965699]
["bitfinex","ETHUSD",1772283075094,1.321005,1866.8,1866.1,1.33965699]
["bitfinex","ETHUSD",1772283076452,5.35619226,1867.0,1866.1,5.07155262]
["bitfinex","ETHUSD",1772283076453,1.321005,1867.0,1866.1,5.07155262]
["bitfinex","ETHUSD",1772283076774,0.001,1867.4,1866.7,3.73189563]
["bitfinex","ETHUSD",1772283076982,1.322005,1867.4,1866.7,3.73189563]
["bitfinex","ETHUSD",1772283077280,0.001,1867.4,1866.8,1.33919005]
["bitfinex","ETHUSD",1772283077674,0.001,1867.4,1866.9,3.73189563]
["bitfinex","ETHUSD",1772283078270,0.001,1867.4,1866.8,1.33919005]
["bitfinex","ETHUSD",1772283079688,0.001,1867.4,1866.9,0.0011]
["bitfinex","ETHUSD",1772283081685,1.322005,1867.4,1866.9,0.0011]
["bitfinex","ETHUSD",1772283082249,0.001,1867.4,1866.9,0.0011]
["bitfinex","ETHUSD",1772283082451,0.001,1867.4,1866.9,3.73299563]
["bitfinex","ETHUSD",1772283083076,0.001,1867.4,1866.9,0.0011]
["bitfinex","ETHUSD",1772283085470,0.001,1867.4,1866.9,3.73299563]
["bitfinex","ETHUSD",1772283086186,0.001,1867.4,1867.0,1.33904659]
["bitfinex","ETHUSD",1772283086387,0.001,1867.4,1867.1,3.73189563]
["bitfinex","ETHUSD",1772283088688,0.001,1867.4,1867.2,1.33890317]
["bitfinex","ETHUSD",1772283089108,1.322005,1867.4,1866.8,0.0011]
["bitfinex","ETHUSD",1772283090667,1.18379069,1867.2,1866.8,0.0011]
["bitfinex","ETHUSD",1772283091993,1.18379069,1867.2,1866.9,0.0011]
["bitfinex","ETHUSD",1772283093193,1.18379069,1867.0,1866.9,0.0011]
["bitfinex","ETHUSD",1772283095807,1.33895669,1867.2,1866.9,0.0011]
["bitfinex","ETHUSD",1772283095808,1.18379069,1867.2,1866.9,0.0011]
["bitfinex","ETHUSD",1772283096576,1.18379069,1867.2,1866.8,0.0011]
["bitfinex","ETHUSD",1772283097780,1.33904659,1867.0,1866.8,0.0011]
["bitfinex","ETHUSD",1772283097988,1.18379069,1866.9,1866.8,0.0011]
["bitfinex","ETHUSD",1772283100023,2.52283728,1867.0,1866.8,0.0011]
["bitfinex","ETHUSD",1772283100390,1.18379069,1867.0,1866.8,0.0011]
["bitfinex","ETHUSD",1772283100616,2.52285082,1867.0,1866.8,0.0011]
["bitfinex","ETHUSD",1772283103131,1.18379069,1867.0,1866.8,0.0011]
["bitfinex","ETHUSD",1772283103329,2.52284467,1867.0,1866.8,0.0011]
["bitfinex","ETHUSD",1772283103529,2.52284467,1867.0,1866.9,0.0011]
["bitfinex","ETHUSD",1772283104440,1.12113574,1866.9,1866.8,0.0011]
["bitfinex","ETHUSD",1772283105031,1.40107407,1867.1,1866.8,0.0011]
["bitfinex","ETHUSD",1772283105239,5.06605673,1867.1,1866.8,0.0011]
["bitfinex","ETHUSD",1772283105442,1.12113574,1867.0,1866.8,0.0011]
["bitfinex","ETHUSD",1772283106851,1.12113574,1866.9,1866.8,0.0011]
["bitfinex","ETHUSD",1772283109555,1.33911402,1867.0,1866.8,0.0011]
["bitfinex","ETHUSD",1772283109750,2.46024976,1867.0,1866.8,0.0011]
["bitfinex","ETHUSD",1772283110653,1.12113574,1866.9,1866.6,0.0011]
["bitfinex","ETHUSD",1772283111353,1.12113574,1866.7,1866.6,0.0011]
["bitfinex","ETHUSD",1772283112224,1.12113574,1866.6,1866.2,1.02270737]
["bitfinex","ETHUSD",1772283113625,2.331,1866.7,1866.3,1.01967306]
["bitfinex","ETHUSD",1772283113858,3.67031898,1866.7,1866.3,1.01967306]
["bitfinex","ETHUSD",1772283114451,4.79145472,1866.7,1866.3,1.01967306]
["bitfinex","ETHUSD",1772283115855,1.12113574,1866.6,1866.3,0.0011]
["bitfinex","ETHUSD",1772283116843,1.12113574,1866.6,1865.9,1.33978576]
["bitfinex","ETHUSD",1772283117163,0.2788,1865.9,1865.6,1.0089609]
["bitfinex","ETHUSD",1772283117365,0.2188,1865.9,1865.6,1.0089609]
["bitfinex","ETHUSD",1772283117957,0.2188,1865.9,1865.6,1.34003402]
["bitfinex","ETHUSD",1772283118159,0.2188,1865.9,1865.7,1.00609546]
["bitfinex","ETHUSD",1772283118564,5.35805946,1866.4,1865.7,1.00609546]
["bitfinex","ETHUSD",1772283118565,3.6715089,1866.4,1865.7,1.00609546]
["bitfinex","ETHUSD",1772283118733,0.2188,1866.2,1865.7,1.00609546]
["bitfinex","ETHUSD",1772283119561,0.13401454,1866.2,1865.8,1.00326281]
["bitfinex","ETHUSD",1772283119956,0.28004096,1866.3,1866.0,1.00045855]
["bitfinex","ETHUSD",1772283120956,0.28004096,1866.3,1865.9,0.99769986]
["bitfinex","ETHUSD",1772283120957,0.13401454,1866.2,1865.9,0.99769986]
["bitfinex","ETHUSD",1772283121168,0.28004096,1866.3,1865.9,0.99769986]
["bitfinex","ETHUSD",1772283122141,0.28004096,1866.3,1866.0,1.3397642]
["bitfinex","ETHUSD",1772283122352,0.28004096,1866.3,1866.1,0.99495838]
["bitfinex","ETHUSD",1772283125168,0.28004096,1866.3,1866.1,2.33464223]
["bitfinex","ETHUSD",1772283125369,0.28004096,1866.3,1866.1,0.99495838]
["bitfinex","ETHUSD",1772283125572,0.28004096,1866.3,1866.1,2.33463727]
["bitfinex","ETHUSD",1772283126677,0.28004096,1866.3,1866.1,0.99495838]
["bitfinex","ETHUSD",1772283126971,0.28004096,1866.3,1865.9,0.98431585]
["bitfinex","ETHUSD",1772283128663,0.28004096,1866.3,1866.0,0.98026862]
["bitfinex","ETHUSD",1772283128870,0.001,1866.2,1866.0,2.31998133]
["bitfinex","ETHUSD",1772283130370,0.001,1866.2,1866.1,0.97413924]
["bitfinex","ETHUSD",1772283130975,0.001,1866.2,1866.1,2.31383164]
["bitfinex","ETHUSD",1772283131877,0.39488382,1866.6,1866.3,0.96923903]
["bitfinex","ETHUSD",1772283132080,0.11493302,1866.6,1866.4,0.96682685]
["bitfinex","ETHUSD",1772283132250,0.27994781,1866.5,1866.4,0.96682685]
["bitfinex","ETHUSD",1772283135484,0.11493302,1866.6,1866.4,1.33947706]
["bitfinex","ETHUSD",1772283135776,0.11493302,1866.6,1866.5,0.95973707]
["bitfinex","ETHUSD",1772283136279,0.39487475,1866.6,1866.5,0.95973707]
["bitfinex","ETHUSD",1772283139288,0.39487475,1866.6,1866.3,2.29014883]
["bitfinex","ETHUSD",1772283139585,0.27994173,1866.6,1866.3,4.42614883]
["bitfinex","ETHUSD",1772283140684,0.27994173,1866.6,1866.3,3.4754865]
["bitfinex","ETHUSD",1772283140861,0.27994173,1866.6,1866.3,4.42394564]
["bitfinex","ETHUSD",1772283141258,0.001,1866.5,1866.3,4.42394564]
["bitfinex","ETHUSD",1772283141464,0.001,1866.5,1866.3,4.42594564]
["bitfinex","ETHUSD",1772283141885,0.001,1866.5,1866.4,0.94628081]
["bitfinex","ETHUSD",1772283143991,0.001,1866.5,1866.4,2.28575787]
["bitfinex","ETHUSD",1772283145290,0.001,1866.5,1866.4,3.40601868]
["bitfinex","ETHUSD",1772283147992,0.001,1866.5,1866.4,2.06654162]
["bitfinex","ETHUSD",1772283152198,0.001,1866.5,1866.4,4.22054162]
["bitfinex","ETHUSD",1772283152997,0.001,1866.5,1866.4,3.27426081]
["bitfinex","ETHUSD",1772283153171,1.14400499,1866.5,1866.4,0.0011]
["bitfinex","ETHUSD",1772283154519,1.14400499,1866.5,1866.2,0.0011]
["bitfinex","ETHUSD",1772283154669,0.2788436,1866.2,1866.1,1.12026081]
["bitfinex","ETHUSD",1772283154870,0.2788436,1866.2,1866.1,2.0375277]
["bitfinex","ETHUSD",1772283155075,0.001,1866.5,1866.2,0.91443461]
["bitfinex","ETHUSD",1772283155300,1.14400499,1866.5,1866.2,0.91443461]
["bitfinex","ETHUSD",1772283155479,1.14400499,1866.5,1866.3,1.12026081]
["bitfinex","ETHUSD",1772283156073,1.42398975,1866.5,1866.3,1.12026081]
["bitfinex","ETHUSD",1772283157083,1.42398975,1866.5,1866.2,0.91443461]
["bitfinex","ETHUSD",1772283158800,1.42398975,1866.5,1866.2,0.63445273]
["bitfinex","ETHUSD",1772283161378,1.42398975,1866.5,1866.3,0.74698167]
["bitfinex","ETHUSD",1772283165403,1.42398975,1866.5,1866.3,0.74808167]
["bitfinex","ETHUSD",1772283165712,0.001,1866.4,1866.3,0.74808167]
["bitfinex","ETHUSD",1772283167303,1.06465349,1866.4,1866.3,0.74808167]
["bitfinex","ETHUSD",1772283172706,0.001,1866.4,1866.3,0.74808167]
["bitfinex","ETHUSD",1772283172886,0.001,1866.8,1866.4,0.09488369]
["bitfinex","ETHUSD",1772283173085,1.06465349,1866.8,1866.7,0.74698167]
["bitfinex","ETHUSD",1772283173489,1.06465349,1866.8,1866.6,0.74698167]
["bitfinex","ETHUSD",1772283173690,1.06465349,1866.8,1866.7,0.74698167]
["bitfinex","ETHUSD",1772283176412,1.06465349,1866.8,1866.6,0.74698167]
["bitfinex","ETHUSD",1772283177709,1.06465349,1866.7,1866.6,0.74698167]
["bitfinex","ETHUSD",1772283178092,1.06465349,1866.7,1866.5,0.74698167]
["bitfinex","ETHUSD",1772283178818,1.06465349,1866.7,1866.3,1.34063773]
["bitfinex","ETHUSD",1772283179118,1.06365349,1866.6,1866.3,0.0011]
["bitfinex","ETHUSD",1772283180797,1.06365349,1866.4,1866.0,0.0011]
["bitfinex","ETHUSD",1772283180995,1.06365349,1866.4,1866.1,0.74698167]
["bitfinex","ETHUSD",1772283183096,2.40320232,1866.3,1866.1,0.74698167]
["bitfinex","ETHUSD",1772283183416,2.40320232,1866.3,1866.0,0.74808167]
["bitfinex","ETHUSD",1772283183714,1.06365349,1866.2,1866.0,0.0011]
["bitfinex","ETHUSD",1772283184298,1.06365349,1866.2,1866.0,0.74808167]
["bitfinex","ETHUSD",1772283185219,2.40327937,1866.2,1866.0,0.74808167]
["bitfinex","ETHUSD",1772283187200,1.06365349,1866.1,1866.0,0.0011]
["bitfinex","ETHUSD",1772283189625,2.40434589,1866.1,1866.0,0.0011]
["bitfinex","ETHUSD",1772283191115,0.001,1866.1,1866.0,0.0011]
["bitfinex","ETHUSD",1772283191523,1.3406924,1866.1,1866.0,0.0011]
["bitfinex","ETHUSD",1772283191690,0.001,1866.1,1866.0,0.0011]
["bitfinex","ETHUSD",1772283192509,1.04554344,1866.1,1865.9,0.74808167]
["bitfinex","ETHUSD",1772283192711,1.04554344,1866.1,1865.9,0.0011]
["bitfinex","ETHUSD",1772283193822,2.38375764,1866.0,1865.9,0.0011]
["bitfinex","ETHUSD",1772283194025,1.3217983,1865.6,1865.4,0.74698167]
["bitfinex","ETHUSD",1772283194722,1.3217983,1865.6,1865.5,0.74698167]
["bitfinex","ETHUSD",1772283195722,1.3217983,1865.6,1865.4,0.74698167]
["bitfinex","ETHUSD",1772283195921,0.27780486,1865.6,1865.4,0.74698167]
["bitfinex","ETHUSD",1772283196231,1.04399344,1865.5,1865.3,0.74698167]
["bitfinex","ETHUSD",1772283197222,1.04399344,1865.5,1865.4,0.74698167]
["bitfinex","ETHUSD",1772283200232,1.04399344,1865.5,1865.4,0.72025048]
["bitfinex","ETHUSD",1772283200536,1.00523579,1865.5,1865.2,2.91298167]
["bitfinex","ETHUSD",1772283200737,0.196,1865.4,1865.2,2.166]
["bitfinex","ETHUSD",1772283201027,2.34514378,1865.8,1865.5,0.77545299]
["bitfinex","ETHUSD",1772283201228,1.00523579,1865.7,1865.5,0.74698167]
["bitfinex","ETHUSD",1772283201820,1.00523579,1865.7,1865.3,1.52178653]
["bitfinex","ETHUSD",1772283202131,1.00523579,1865.6,1865.5,0.0011]
["bitfinex","ETHUSD",1772283203105,1.00523579,1865.6,1865.3,0.74698167]
["bitfinex","ETHUSD",1772283204430,1.00523579,1865.5,1865.3,0.74698167]
["bitfinex","ETHUSD",1772283204826,5.36005461,1865.7,1865.4,0.77289026]
["bitfinex","ETHUSD",1772283204827,1.00523579,1865.7,1865.4,0.77289026]
["bitfinex","ETHUSD",1772283205032,1.00523579,1865.7,1865.6,0.74698167]
["bitfinex","ETHUSD",1772283205415,1.00523579,1865.7,1865.5,0.74698167]
["bitfinex","ETHUSD",1772283206440,1.00523579,1865.6,1865.3,0.74698167]
["bitfinex","ETHUSD",1772283206742,1.00523579,1865.6,1865.2,0.0011]
["bitfinex","ETHUSD",1772283206944,1.3399876,1865.7,1864.8,2.164]
["bitfinex","ETHUSD",1772283206945,1.00523579,1865.4,1864.8,2.164]
["bitfinex","ETHUSD",1772283207157,1.00523579,1865.4,1864.9,1.72733587]
["bitfinex","ETHUSD",1772283207445,1.00523579,1865.4,1864.9,0.74698167]
["bitfinex","ETHUSD",1772283208651,1.00523579,1865.2,1864.9,0.74698167]
["bitfinex","ETHUSD",1772283210475,1.00523579,1865.2,1864.7,0.74698167]
["bitfinex","ETHUSD",1772283210627,1.00523579,1865.0,1864.4,3.89033587]
["bitfinex","ETHUSD",1772283210945,1.00523579,1865.0,1864.6,0.74698167]
["bitfinex","ETHUSD",1772283211312,1.00523579,1865.0,1864.7,0.74698167]
["bitfinex","ETHUSD",1772283212215,1.00523579,1865.1,1864.9,0.74698167]
["bitfinex","ETHUSD",1772283212414,1.00523579,1865.1,1865.0,0.74698167]
["bitfinex","ETHUSD",1772283212614,1.00523579,1865.1,1864.8,0.74698167]
["bitfinex","ETHUSD",1772283212615,1.00523579,1865.0,1864.8,0.74698167]
["bitfinex","ETHUSD",1772283212845,5.36112131,1865.3,1864.8,0.74698167]
["bitfinex","ETHUSD",1772283212846,1.00523579,1865.3,1864.9,0.74698167]
["bitfinex","ETHUSD",1772283213029,1.00523579,1865.3,1864.9,1.72733587]
["bitfinex","ETHUSD",1772283213430,1.00523579,1865.3,1864.9,0.74698167]
["bitfinex","ETHUSD",1772283213654,1.00523579,1865.1,1864.4,1.72733587]
["bitfinex","ETHUSD",1772283214130,1.00523579,1865.1,1864.4,3.89033587]
["bitfinex","ETHUSD",1772283214727,1.00523579,1864.9,1864.6,0.74698167]
["bitfinex","ETHUSD",1772283215152,1.00523579,1864.9,1864.5,0.0011]
["bitfinex","ETHUSD",1772283215323,1.00523579,1864.5,1864.0,0.9803542]
["bitfinex","ETHUSD",1772283215527,1.00523579,1864.9,1864.4,0.0011]
["bitfinex","ETHUSD",1772283215955,1.00523579,1864.8,1864.4,0.0011]
["bitfinex","ETHUSD",1772283216362,2.34571836,1865.0,1864.7,0.74698167]
["bitfinex","ETHUSD",1772283216737,1.00523579,1864.9,1864.7,0.74698167]
["bitfinex","ETHUSD",1772283216938,2.34569064,1865.1,1864.8,0.74698167]
["bitfinex","ETHUSD",1772283217162,1.00523579,1865.1,1864.9,0.74698167]
["bitfinex","ETHUSD",1772283217869,1.00523579,1865.3,1865.0,0.74698167]
["bitfinex","ETHUSD",1772283218071,1.00523579,1865.3,1865.1,0.74698167]
["bitfinex","ETHUSD",1772283218380,1.00523579,1865.3,1865.0,0.74698167]
["bitfinex","ETHUSD",1772283218741,2.34552454,1865.3,1865.0,0.74698167]
["bitfinex","ETHUSD",1772283219064,2.34551359,1865.3,1865.0,0.74698167]
["bitfinex","ETHUSD",1772283220135,0.28015772,1865.6,1865.2,1.72733587]
["bitfinex","ETHUSD",1772283220136,2.34534098,1865.6,1865.2,1.72733587]
["bitfinex","ETHUSD",1772283220341,1.00523579,1865.5,1865.3,0.74698167]
["bitfinex","ETHUSD",1772283220548,1.00523579,1865.5,1865.0,0.9803542]
["bitfinex","ETHUSD",1772283220549,1.00523579,1865.5,1865.2,0.74698167]
["bitfinex","ETHUSD",1772283221249,2.34537867,1865.5,1865.1,1.12182541]
["bitfinex","ETHUSD",1772283221645,1.00523579,1865.5,1865.1,1.12182541]
["bitfinex","ETHUSD",1772283221850,1.00523579,1865.5,1865.0,2.32081808]
["bitfinex","ETHUSD",1772283221851,2.3597526,1865.7,1865.3,1.12182541]
["bitfinex","ETHUSD",1772283222051,2.3596994,1865.7,1865.3,1.12182541]
["bitfinex","ETHUSD",1772283222255,1.01971932,1865.6,1865.3,1.12182541]
["bitfinex","ETHUSD",1772283222773,1.02878961,1865.8,1865.3,2.14965337]
["bitfinex","ETHUSD",1772283222963,1.02878961,1865.8,1865.5,1.12182541]
["bitfinex","ETHUSD",1772283222964,2.36869775,1865.8,1865.5,1.12182541]
["bitfinex","ETHUSD",1772283223159,1.02778961,1865.7,1865.3,1.12182541]
["bitfinex","ETHUSD",1772283223360,1.02778961,1865.7,1865.3,3.48991585]
["bitfinex","ETHUSD",1772283223571,2.36777174,1865.7,1865.3,2.14965337]
["bitfinex","ETHUSD",1772283223747,1.02778961,1865.6,1865.2,2.16]
["bitfinex","ETHUSD",1772283224071,5.36091852,1865.8,1865.3,2.14965337]
["bitfinex","ETHUSD",1772283224072,2.36875347,1865.8,1865.3,2.14965337]
["bitfinex","ETHUSD",1772283224260,1.02778961,1865.7,1865.3,2.14965337]
["bitfinex","ETHUSD",1772283225459,1.02778961,1865.6,1865.2,4.30965337]
["bitfinex","ETHUSD",1772283225661,1.02778961,1865.6,1864.9,1.02782796]
["bitfinex","ETHUSD",1772283226061,1.02778961,1865.6,1864.8,4.62145175]
["bitfinex","ETHUSD",1772283226062,1.02778961,1865.6,1865.0,2.14965337]
["bitfinex","ETHUSD",1772283226275,1.02778961,1865.6,1865.1,1.02782796]
["bitfinex","ETHUSD",1772283227449,2.36887105,1865.6,1865.1,2.36823395]
["bitfinex","ETHUSD",1772283227639,1.02778961,1865.5,1865.1,2.36823395]
["bitfinex","ETHUSD",1772283228044,1.02778961,1865.5,1865.2,1.02782796]
["bitfinex","ETHUSD",1772283228262,0.001,1865.6,1865.2,1.02782796]
["bitfinex","ETHUSD",1772283229779,0.001,1865.6,1865.4,1.02782796]
["bitfinex","ETHUSD",1772283230569,0.001,1865.6,1865.2,1.02782796]
["bitfinex","ETHUSD",1772283230570,1.02878961,1865.6,1865.2,1.02782796]
["bitfinex","ETHUSD",1772283230878,1.02878961,1865.6,1865.2,3.18882796]
["bitfinex","ETHUSD",1772283232427,2.36884431,1865.6,1865.2,3.18882796]
["bitfinex","ETHUSD",1772283232753,1.02878961,1865.6,1865.2,3.18882796]
["bitfinex","ETHUSD",1772283232955,1.02878961,1865.6,1865.2,4.52916421]
["bitfinex","ETHUSD",1772283233279,1.02778961,1865.5,1864.7,1.02782796]
["bitfinex","ETHUSD",1772283233595,1.02778961,1865.5,1864.9,1.02782796]
["bitfinex","ETHUSD",1772283234082,1.02778961,1865.3,1864.9,1.02782796]
["bitfinex","ETHUSD",1772283234447,1.02778961,1865.3,1864.8,3.18882796]
["bitfinex","ETHUSD",1772283235076,1.02778961,1865.3,1864.9,1.02782796]
["bitfinex","ETHUSD",1772283235251,1.02778961,1865.4,1864.9,1.02782796]
["bitfinex","ETHUSD",1772283236063,2.36799139,1865.4,1864.9,2.36832987]
["bitfinex","ETHUSD",1772283236265,1.02778961,1865.4,1865.0,1.02782796]
["bitfinex","ETHUSD",1772283236593,2.36890933,1865.6,1865.0,1.02782796]
["bitfinex","ETHUSD",1772283236793,1.02778961,1865.5,1865.1,2.162]
["bitfinex","ETHUSD",1772283237171,1.02778961,1865.5,1865.0,3.18982796]
["bitfinex","ETHUSD",1772283238486,1.02778961,1865.3,1865.0,2.161]
["bitfinex","ETHUSD",1772283239654,1.34108215,1865.6,1865.2,1.02782796]
["bitfinex","ETHUSD",1772283239864,2.36887176,1865.6,1865.2,1.02782796]
["bitfinex","ETHUSD",1772283240093,0.001,1865.5,1865.2,1.02782796]
["bitfinex","ETHUSD",1772283240992,0.001,1865.5,1865.3,1.02782796]
["bitfinex","ETHUSD",1772283243595,1.30888793,1865.8,1865.4,1.02782796]
["bitfinex","ETHUSD",1772283243795,1.02878961,1865.8,1865.5,1.02782796]
["bitfinex","ETHUSD",1772283246371,2.36870967,1865.8,1865.5,1.02782796]
["bitfinex","ETHUSD",1772283247299,1.34092006,1865.8,1865.5,1.02782796]
["bitfinex","ETHUSD",1772283247501,1.02778961,1865.7,1865.3,3.19082796]
["bitfinex","ETHUSD",1772283248383,0.001,1865.8,1865.4,1.02782796]
["bitfinex","ETHUSD",1772283248981,0.001,1865.8,1865.4,1.34018901]
["bitfinex","ETHUSD",1772283249193,0.001,1865.8,1865.5,1.02782796]
["bitfinex","ETHUSD",1772283249401,0.001,1865.8,1865.6,2.14903933]
["bitfinex","ETHUSD",1772283249783,0.001,1865.8,1865.6,1.12121137]
["bitfinex","ETHUSD",1772283251797,0.001,1866.1,1865.7,1.05605154]
["bitfinex","ETHUSD",1772283251798,0.96609113,1866.1,1865.7,1.05605154]
["bitfinex","ETHUSD",1772283252001,0.28007052,1866.2,1865.6,1.12121137]
["bitfinex","ETHUSD",1772283252002,0.96609113,1866.7,1866.1,1.05605154]
["bitfinex","ETHUSD",1772283252304,0.96609113,1866.7,1866.4,1.12121137]
["bitfinex","ETHUSD",1772283252305,0.96509113,1866.6,1866.4,1.12121137]
["bitfinex","ETHUSD",1772283253110,0.96509113,1866.6,1866.2,1.05605154]
["bitfinex","ETHUSD",1772283253675,2.30449635,1866.6,1866.2,1.05605154]
["bitfinex","ETHUSD",1772283254118,1.34031943,1866.7,1866.3,1.05605154]
["bitfinex","ETHUSD",1772283255512,2.30541056,1866.7,1866.3,1.05605154]
["bitfinex","ETHUSD",1772283257983,0.96509113,1866.6,1866.2,2.16]
["bitfinex","ETHUSD",1772283258482,2.30445595,1866.6,1866.2,2.16]
["bitfinex","ETHUSD",1772283258694,0.001,1866.7,1866.4,1.05605154]
["bitfinex","ETHUSD",1772283258898,1.3402679,1866.7,1866.4,1.05605154]
["bitfinex","ETHUSD",1772283259999,0.001,1866.7,1866.4,1.05605154]
["bitfinex","ETHUSD",1772283260198,1.34027226,1866.7,1866.4,1.05605154]
["bitfinex","ETHUSD",1772283260990,0.001,1866.7,1866.5,1.05605154]
["bitfinex","ETHUSD",1772283261191,2.68211178,1867.1,1866.7,1.05605154]
["bitfinex","ETHUSD",1772283261192,1.33908809,1867.0,1866.7,1.05605154]
["bitfinex","ETHUSD",1772283261391,1.71551778,1867.2,1866.8,1.05605154]
["bitfinex","ETHUSD",1772283261788,2.68060891,1867.2,1866.8,1.05605154]
["bitfinex","ETHUSD",1772283262518,0.37657333,1867.2,1866.8,2.3952114]
["bitfinex","ETHUSD",1772283262819,0.37657333,1867.2,1867.0,6.28462544]
["bitfinex","ETHUSD",1772283262993,0.37657333,1867.2,1867.0,8.44562544]
["bitfinex","ETHUSD",1772283263317,0.37657333,1867.2,1867.0,3.21705154]
["bitfinex","ETHUSD",1772283264816,0.37657333,1867.2,1867.1,1.05605154]
["bitfinex","ETHUSD",1772283265019,0.29311305,1867.2,1867.1,1.05605154]
["bitfinex","ETHUSD",1772283266020,0.29311305,1867.2,1867.0,2.161]
["bitfinex","ETHUSD",1772283266021,0.29311305,1867.2,1867.0,3.50004136]
["bitfinex","ETHUSD",1772283266194,0.29311305,1867.2,1867.0,8.44562544]
["bitfinex","ETHUSD",1772283266394,0.001,1867.3,1867.0,7.3895739]
["bitfinex","ETHUSD",1772283266595,0.001,1867.3,1867.1,1.05605154]
["bitfinex","ETHUSD",1772283271500,0.001,1867.3,1867.2,2.166]
["bitfinex","ETHUSD",1772283272928,0.001,1867.4,1867.3,1.05605154]
["bitfinex","ETHUSD",1772283273111,0.001,1867.4,1867.3,6.28462544]
["bitfinex","ETHUSD",1772283275533,0.001,1867.4,1867.3,1.05605154]
["bitfinex","ETHUSD",1772283275946,0.001,1867.4,1867.2,3.50490076]
["bitfinex","ETHUSD",1772283276150,0.001,1867.4,1867.1,2.39496975]
["bitfinex","ETHUSD",1772283276310,0.001,1867.4,1867.3,2.17]
["bitfinex","ETHUSD",1772283276633,0.001,1867.4,1867.2,1.05605154]
["bitfinex","ETHUSD",1772283276843,0.001,1867.4,1867.3,2.171]
["bitfinex","ETHUSD",1772283277808,0.96509113,1867.9,1867.3,5.2285739]
["bitfinex","ETHUSD",1772283278031,0.96509113,1867.9,1867.4,2.172]
["bitfinex","ETHUSD",1772283278816,0.96509113,1867.9,1867.5,2.172]
["bitfinex","ETHUSD",1772283279013,0.96509113,1867.9,1867.0,5.35604411]
["bitfinex","ETHUSD",1772283279237,0.96509113,1867.9,1867.4,0.0011]
["bitfinex","ETHUSD",1772283279533,2.30356419,1867.8,1867.5,2.172]
["bitfinex","ETHUSD",1772283281039,0.99677129,1867.7,1867.5,2.172]
["bitfinex","ETHUSD",1772283281759,1.3386164,1867.6,1867.5,2.172]
["bitfinex","ETHUSD",1772283281924,0.99677129,1867.9,1867.5,2.172]
["bitfinex","ETHUSD",1772283282645,0.99677129,1867.9,1867.5,3.17246494]
["bitfinex","ETHUSD",1772283282835,0.97541912,1867.9,1867.5,2.172]
["bitfinex","ETHUSD",1772283283036,0.97541912,1867.9,1867.4,0.0011]
["bitfinex","ETHUSD",1772283283423,0.97541912,1867.9,1867.4,2.1721]
["bitfinex","ETHUSD",1772283283932,0.97541912,1867.7,1867.4,2.1721]
["bitfinex","ETHUSD",1772283285728,0.97541912,1867.7,1867.4,0.0011]
["bitfinex","ETHUSD",1772283285960,0.97541912,1867.5,1867.4,0.0011]
["bitfinex","ETHUSD",1772283286156,1.3386164,1867.6,1867.4,0.0011]
["bitfinex","ETHUSD",1772283286357,0.97541912,1867.9,1867.4,0.0011]
["bitfinex","ETHUSD",1772283288341,0.97541912,1867.7,1867.4,0.0011]
["bitfinex","ETHUSD",1772283290959,2.31403552,1867.6,1867.4,0.0011]
["bitfinex","ETHUSD",1772283293086,2.31403552,1867.6,1867.5,0.0011]
["bitfinex","ETHUSD",1772283293475,2.31503552,1867.6,1867.5,0.0011]
["bitfinex","ETHUSD",1772283296787,0.97641912,1867.6,1867.5,0.0011]
["bitfinex","ETHUSD",1772283297093,0.001,1867.6,1867.5,0.74724065]
["bitfinex","ETHUSD",1772283297591,0.001,1867.6,1867.5,0.0011]
["bitfinex","ETHUSD",1772283302085,0.97641912,1867.6,1867.5,0.0011]
["bitfinex","ETHUSD",1772283302391,0.97641912,1867.6,1866.7,0.98677713]
["bitfinex","ETHUSD",1772283302392,0.97541912,1867.4,1866.7,0.98677713]
["bitfinex","ETHUSD",1772283302559,0.97541912,1867.4,1866.7,1.73291778]
["bitfinex","ETHUSD",1772283302560,0.97541912,1867.3,1866.7,1.73291778]
["bitfinex","ETHUSD",1772283302996,0.97541912,1867.1,1866.7,1.73291778]
["bitfinex","ETHUSD",1772283303168,0.97541912,1867.1,1866.8,0.98897713]
["bitfinex","ETHUSD",1772283303866,0.97541912,1867.1,1866.8,0.0022]
["bitfinex","ETHUSD",1772283304071,0.97541912,1867.1,1866.4,2.3273093]
["bitfinex","ETHUSD",1772283304309,0.97541912,1867.1,1866.5,2.1642]
["bitfinex","ETHUSD",1772283305005,0.97541912,1866.9,1866.5,2.1642]
["bitfinex","ETHUSD",1772283305759,0.97541912,1866.9,1866.5,0.0022]
["bitfinex","ETHUSD",1772283307402,2.31460917,1866.8,1866.5,0.0022]
["bitfinex","ETHUSD",1772283307765,0.97541912,1866.7,1866.4,0.0011]
["bitfinex","ETHUSD",1772283307961,1.33919005,1866.8,1866.6,0.0011]
["bitfinex","ETHUSD",1772283308162,0.97541912,1866.7,1866.6,0.0011]
["bitfinex","ETHUSD",1772283309589,2.31468091,1866.7,1866.6,0.0011]
["bitfinex","ETHUSD",1772283310393,1.34007856,1867.0,1866.6,0.98787713]
["bitfinex","ETHUSD",1772283310569,1.34007856,1867.0,1866.7,0.95435669]
["bitfinex","ETHUSD",1772283311612,0.001,1867.0,1866.7,0.95435669]
["bitfinex","ETHUSD",1772283311997,0.001,1867.0,1866.7,3.11235669]
["bitfinex","ETHUSD",1772283312521,0.27985108,1866.9,1866.8,0.95325669]
["bitfinex","ETHUSD",1772283312685,2.34096158,1867.4,1866.8,0.77485273]
["bitfinex","ETHUSD",1772283312887,0.27984001,1866.9,1866.6,2.11528211]
["bitfinex","ETHUSD",1772283313186,1.002143,1867.1,1866.7,2.159]
["bitfinex","ETHUSD",1772283313587,0.27984056,1867.0,1866.7,2.159]
["bitfinex","ETHUSD",1772283314823,0.27984056,1867.0,1866.8,0.77316589]
["bitfinex","ETHUSD",1772283318013,0.27984056,1867.0,1866.9,0.77070664]
["bitfinex","ETHUSD",1772283319489,0.27984056,1867.0,1866.9,0.77180664]
["bitfinex","ETHUSD",1772283320028,0.28084056,1867.0,1866.9,0.77180664]
["bitfinex","ETHUSD",1772283320924,1.002143,1866.9,1866.8,0.0011]
["bitfinex","ETHUSD",1772283321608,2.34126132,1866.9,1866.8,0.0011]
["bitfinex","ETHUSD",1772283321809,1.002143,1866.9,1866.8,0.0011]
["bitfinex","ETHUSD",1772283325901,2.34126132,1866.9,1866.8,0.0011]
["bitfinex","ETHUSD",1772283326843,1.002143,1866.9,1866.8,0.0011]
["bitfinex","ETHUSD",1772283327025,2.34126132,1866.9,1866.8,0.0011]
["bitfinex","ETHUSD",1772283327720,1.002143,1866.9,1866.8,0.0011]
["bitfinex","ETHUSD",1772283327935,1.002143,1866.8,1866.6,0.0011]
["bitfinex","ETHUSD",1772283328149,1.002143,1866.8,1866.6,2.1651]
["bitfinex","ETHUSD",1772283328613,1.002143,1866.8,1866.6,0.0011]
["bitfinex","ETHUSD",1772283329543,2.34135965,1866.8,1866.6,0.0011]
["bitfinex","ETHUSD",1772283329726,1.33921665,1866.8,1866.6,0.0011]
["bitfinex","ETHUSD",1772283331453,1.33921665,1866.8,1866.7,0.0011]
["bitfinex","ETHUSD",1772283332561,1.34016945,1866.9,1866.7,1.50500797]
["bitfinex","ETHUSD",1772283333126,0.001,1866.9,1866.7,1.50500797]
["bitfinex","ETHUSD",1772283333337,0.001,1866.9,1866.8,0.75504861]
["bitfinex","ETHUSD",1772283341262,0.001,1866.9,1866.7,1.48294249]
["bitfinex","ETHUSD",1772283341950,1.61989913,1867.0,1866.8,0.73430945]
["bitfinex","ETHUSD",1772283341951,0.28084056,1867.0,1866.8,0.73430945]
["bitfinex","ETHUSD",1772283342145,0.28084056,1867.0,1866.9,1.47876738]
["bitfinex","ETHUSD",1772283345350,0.28084056,1867.0,1866.9,0.73223434]
["bitfinex","ETHUSD",1772283356686,0.28084056,1867.0,1866.9,0.73333434]
["bitfinex","ETHUSD",1772283358367,1.22695168,1867.0,1866.9,0.0011]
["bitfinex","ETHUSD",1772283358998,0.28084056,1867.0,1866.9,0.0011]
["bitfinex","ETHUSD",1772283359795,0.28084056,1867.0,1866.9,2.1751]
["bitfinex","ETHUSD",1772283359994,0.94611112,1867.3,1866.9,2.1751]
["bitfinex","ETHUSD",1772283360168,0.94611112,1867.2,1867.0,2.174]
["bitfinex","ETHUSD",1772283360482,0.94611112,1867.2,1867.0,3.29359127]
["bitfinex","ETHUSD",1772283360795,1.22593395,1867.2,1867.0,3.29359127]
["bitfinex","ETHUSD",1772283361594,0.27982283,1867.2,1867.0,3.98903738]
["bitfinex","ETHUSD",1772283363199,0.94611112,1867.3,1867.0,3.98903738]
["bitfinex","ETHUSD",1772283363399,0.94611112,1867.3,1867.0,5.3280794]
["bitfinex","ETHUSD",1772283363701,1.225919,1867.3,1867.0,5.3280794]
["bitfinex","ETHUSD",1772283364116,0.27980788,1867.3,1867.1,0.69062344]
["bitfinex","ETHUSD",1772283364678,0.94711112,1867.6,1867.3,0.41081556]
["bitfinex","ETHUSD",1772283364906,0.94711112,1867.6,1867.4,2.176]
["bitfinex","ETHUSD",1772283365106,2.28573084,1867.6,1867.4,2.176]
["bitfinex","ETHUSD",1772283368091,2.56551033,1867.6,1867.4,2.176]
["bitfinex","ETHUSD",1772283369485,1.22689061,1867.6,1867.4,2.176]
["bitfinex","ETHUSD",1772283370800,0.97208294,1867.5,1867.1,2.1761]
["bitfinex","ETHUSD",1772283371311,0.97208294,1867.5,1867.1,0.0011]
["bitfinex","ETHUSD",1772283371683,0.97208294,1867.4,1867.1,0.0011]
["bitfinex","ETHUSD",1772283373218,0.97208294,1867.2,1867.0,0.0011]
["bitfinex","ETHUSD",1772283375497,2.31105782,1867.1,1867.0,0.0011]
["bitfinex","ETHUSD",1772283376925,0.97208294,1867.1,1867.0,0.0011]
["bitfinex","ETHUSD",1772283378221,0.97208294,1867.3,1867.0,1.12069127]
["bitfinex","ETHUSD",1772283380620,0.97208294,1867.2,1867.0,1.12069127]
["bitfinex","ETHUSD",1772283380826,0.97208294,1867.5,1867.1,0.93262086]
["bitfinex","ETHUSD",1772283381199,0.97208294,1867.5,1867.0,3.39235607]
["bitfinex","ETHUSD",1772283381399,0.97208294,1867.5,1867.1,0.0011]
["bitfinex","ETHUSD",1772283381598,0.001,1867.2,1867.1,0.0011]
["bitfinex","ETHUSD",1772283384420,0.97208294,1867.5,1867.2,1.11959127]
["bitfinex","ETHUSD",1772283385029,0.97208294,1867.4,1867.1,0.0011]
["bitfinex","ETHUSD",1772283385329,0.97208294,1867.4,1867.1,4.63366028]
["bitfinex","ETHUSD",1772283385800,0.97208294,1867.4,1867.1,5.56628114]
["bitfinex","ETHUSD",1772283390532,0.97208294,1867.5,1867.3,1.11959127]
["bitfinex","ETHUSD",1772283390703,1.25286243,1867.6,1867.3,2.05221213]
["bitfinex","ETHUSD",1772283391031,0.28077949,1867.6,1867.5,1.11959127]
["bitfinex","ETHUSD",1772283391230,0.28077949,1867.6,1867.5,3.29759127]
["bitfinex","ETHUSD",1772283391436,1.25286243,1867.6,1867.5,3.29759127]
["bitfinex","ETHUSD",1772283393004,0.28077949,1867.6,1867.5,3.29759127]
["bitfinex","ETHUSD",1772283394746,0.97208294,1867.9,1867.5,3.29759127]
["bitfinex","ETHUSD",1772283394928,0.27973446,1867.6,1867.5,3.29759127]
["bitfinex","ETHUSD",1772283395242,0.97208294,1867.7,1867.5,3.29759127]
["bitfinex","ETHUSD",1772283395536,0.27972293,1867.6,1867.5,3.29759127]
["bitfinex","ETHUSD",1772283396639,0.27972293,1867.6,1867.5,4.63627935]
["bitfinex","ETHUSD",1772283397734,0.27972293,1867.6,1867.5,3.29759127]
["bitfinex","ETHUSD",1772283398410,0.27972293,1867.6,1867.5,4.23021213]
["bitfinex","ETHUSD",1772283399327,2.69840424,1868.0,1867.6,0.93262086]
["bitfinex","ETHUSD",1772283399838,0.27972205,1867.9,1867.6,0.93262086]
["bitfinex","ETHUSD",1772283400138,1.25180499,1867.9,1867.6,0.93262086]
["bitfinex","ETHUSD",1772283401054,0.27972205,1867.9,1867.8,0.96092905]
["bitfinex","ETHUSD",1772283401237,0.38793939,1868.0,1867.9,0.96092905]
["bitfinex","ETHUSD",1772283401760,0.38793939,1868.0,1867.9,2.29933046]
["bitfinex","ETHUSD",1772283402334,2.26179526,1868.4,1868.0,0.96092905]
["bitfinex","ETHUSD",1772283402539,0.92372181,1868.4,1868.1,4.26752032]
["bitfinex","ETHUSD",1772283402856,0.27966138,1868.5,1868.3,2.05375304]
["bitfinex","ETHUSD",1772283403159,2.23604883,1868.6,1868.2,0.91676827]
["bitfinex","ETHUSD",1772283404822,5.35234323,1868.7,1868.2,0.91676827]
["bitfinex","ETHUSD",1772283404823,0.001,1868.7,1868.2,1.33818207]
["bitfinex","ETHUSD",1772283405027,0.001,1868.7,1868.3,0.91676827]
["bitfinex","ETHUSD",1772283405261,0.001,1868.7,1868.4,0.91676827]
["bitfinex","ETHUSD",1772283405756,0.89911764,1868.7,1868.4,0.91676827]
["bitfinex","ETHUSD",1772283405959,2.2369498,1868.7,1868.4,0.91676827]
["bitfinex","ETHUSD",1772283406451,0.89911764,1868.7,1868.4,0.91676827]
["bitfinex","ETHUSD",1772283406658,0.89911764,1868.7,1868.5,2.187]
["bitfinex","ETHUSD",1772283407252,2.23694683,1868.7,1868.5,2.187]
["bitfinex","ETHUSD",1772283408862,0.89911764,1868.7,1868.5,2.187]
["bitfinex","ETHUSD",1772283409845,2.23694992,1868.7,1868.5,2.187]
["bitfinex","ETHUSD",1772283411466,0.89911764,1868.7,1868.5,2.187]
["bitfinex","ETHUSD",1772283412065,2.23695304,1868.7,1868.5,2.187]
["bitfinex","ETHUSD",1772283412362,0.89911764,1868.7,1868.5,2.187]
["bitfinex","ETHUSD",1772283412547,2.23695175,1868.7,1868.5,2.187]
["bitfinex","ETHUSD",1772283414372,0.001,1868.7,1868.5,3.10376827]
["bitfinex","ETHUSD",1772283416248,0.001,1868.7,1868.5,2.187]
["bitfinex","ETHUSD",1772283416460,0.001,1868.7,1868.6,0.91676827]
["bitfinex","ETHUSD",1772283416773,0.001,1868.7,1868.6,1.66195246]
["bitfinex","ETHUSD",1772283416954,0.001,1868.7,1868.6,0.91676827]
["bitfinex","ETHUSD",1772283417981,0.001,1868.7,1868.6,1.66195246]
["bitfinex","ETHUSD",1772283418275,0.001,1868.7,1868.6,0.91676827]
["bitfinex","ETHUSD",1772283420214,0.001,1868.7,1868.6,3.10276827]
["bitfinex","ETHUSD",1772283422592,0.27960841,1868.9,1868.7,0.91676827]
["bitfinex","ETHUSD",1772283424152,1.61729634,1868.9,1868.7,0.91676827]
["bitfinex","ETHUSD",1772283424843,1.61729634,1868.9,1868.5,2.187]
["bitfinex","ETHUSD",1772283424844,0.89811764,1868.8,1868.5,2.187]
["bitfinex","ETHUSD",1772283425674,0.89811764,1868.8,1868.5,3.10376827]
["bitfinex","ETHUSD",1772283425881,1.61729634,1868.9,1868.6,0.91676827]
["bitfinex","ETHUSD",1772283426079,0.27960841,1868.9,1868.6,0.91676827]
["bitfinex","ETHUSD",1772283426681,0.27960841,1868.9,1868.7,0.91676827]
["bitfinex","ETHUSD",1772283428754,0.27960841,1868.9,1868.8,0.91676827]
["bitfinex","ETHUSD",1772283429075,1.33861709,1869.0,1868.8,0.91676827]
["bitfinex","ETHUSD",1772283430456,0.89811764,1868.9,1868.5,3.05954693]
["bitfinex","ETHUSD",1772283430662,1.33862648,1869.0,1868.7,0.87254693]
["bitfinex","ETHUSD",1772283430975,0.90997191,1868.9,1868.6,0.87254693]
["bitfinex","ETHUSD",1772283431279,2.24859839,1869.0,1868.6,0.87254693]
["bitfinex","ETHUSD",1772283431492,0.91097191,1869.0,1868.7,0.87254693]
["bitfinex","ETHUSD",1772283432561,0.001,1869.0,1868.7,0.87254693]
["bitfinex","ETHUSD",1772283433969,0.001,1869.0,1868.8,0.87364693]
["bitfinex","ETHUSD",1772283434173,0.001,1868.9,1868.8,0.87364693]
["bitfinex","ETHUSD",1772283434372,0.27954565,1869.2,1869.0,0.87254693]
["bitfinex","ETHUSD",1772283434599,0.90997191,1869.6,1869.2,0.87254693]
["bitfinex","ETHUSD",1772283434877,0.90997191,1869.6,1869.1,2.93218419]
["bitfinex","ETHUSD",1772283434878,1.33711504,1869.7,1869.4,0.87254693]
["bitfinex","ETHUSD",1772283435201,0.90997191,1869.7,1869.4,0.87254693]
["bitfinex","ETHUSD",1772283435682,0.001,1869.8,1869.4,0.87254693]
["bitfinex","ETHUSD",1772283436046,0.001,1869.8,1869.5,1.61773112]
["bitfinex","ETHUSD",1772283436483,0.91097191,1869.8,1869.5,1.61773112]
["bitfinex","ETHUSD",1772283436978,0.91097191,1869.8,1869.5,2.186]
["bitfinex","ETHUSD",1772283437190,0.001,1869.8,1869.7,1.61773112]
["bitfinex","ETHUSD",1772283437384,0.001,1869.8,1869.5,3.80373112]
["bitfinex","ETHUSD",1772283437565,0.001,1869.8,1869.6,0.87254693]
["bitfinex","ETHUSD",1772283439392,0.001,1870.0,1869.7,1.61773112]
["bitfinex","ETHUSD",1772283439570,0.001,1870.0,1869.8,0.87254693]
["bitfinex","ETHUSD",1772283439777,0.001,1870.0,1869.7,0.74518419]
["bitfinex","ETHUSD",1772283439966,0.001,1870.0,1869.7,2.93118419]
["bitfinex","ETHUSD",1772283440172,0.001,1870.0,1869.7,3.80373112]
["bitfinex","ETHUSD",1772283440496,0.001,1870.0,1869.8,0.87254693]
["bitfinex","ETHUSD",1772283440681,0.001,1870.0,1869.9,1.61773112]
["bitfinex","ETHUSD",1772283441181,0.001,1870.0,1869.9,0.87254693]
["bitfinex","ETHUSD",1772283441576,0.001,1870.0,1869.9,3.05854693]
["bitfinex","ETHUSD",1772283442296,0.001,1870.0,1869.7,1.61773112]
["bitfinex","ETHUSD",1772283442474,0.001,1870.0,1869.9,3.80373112]
["bitfinex","ETHUSD",1772283442673,2.2466164,1870.4,1870.0,0.87254693]
["bitfinex","ETHUSD",1772283442869,0.90997191,1870.3,1869.5,5.34882518]
["bitfinex","ETHUSD",1772283443081,0.90997191,1870.3,1869.8,2.187]
["bitfinex","ETHUSD",1772283443488,7.94841264,1870.6,1869.8,2.187]
["bitfinex","ETHUSD",1772283443489,0.90997191,1870.2,1870.0,0.74518419]
["bitfinex","ETHUSD",1772283444004,2.24659242,1870.4,1870.0,1.61773112]
["bitfinex","ETHUSD",1772283444483,1.33662051,1870.4,1870.1,0.87254693]
["bitfinex","ETHUSD",1772283445206,1.33658553,1870.5,1870.1,0.87254693]
["bitfinex","ETHUSD",1772283445605,0.90997191,1870.5,1870.1,0.87254693]
["bitfinex","ETHUSD",1772283445907,0.90997191,1870.5,1870.1,2.186]
["bitfinex","ETHUSD",1772283447502,0.91097191,1870.3,1870.1,2.186]
["bitfinex","ETHUSD",1772283448098,0.90997191,1870.2,1869.7,0.0011]
["bitfinex","ETHUSD",1772283448400,0.90997191,1870.2,1869.9,2.185]
["bitfinex","ETHUSD",1772283449907,1.33679413,1870.2,1869.9,2.185]
["bitfinex","ETHUSD",1772283450107,0.90997191,1870.1,1869.9,2.185]
["bitfinex","ETHUSD",1772283450604,0.90997191,1870.1,1869.7,2.08336088]
["bitfinex","ETHUSD",1772283450808,0.90997191,1870.1,1869.8,2.184]
["bitfinex","ETHUSD",1772283452405,0.90997191,1870.0,1869.8,2.184]
["bitfinex","ETHUSD",1772283453081,2.24680497,1870.1,1869.8,2.92918419]
["bitfinex","ETHUSD",1772283453310,0.90997191,1870.1,1869.8,2.92918419]
["bitfinex","ETHUSD",1772283455917,2.24769856,1870.3,1869.9,0.74518419]
["bitfinex","ETHUSD",1772283456489,0.90997191,1870.2,1869.9,0.74518419]
["bitfinex","ETHUSD",1772283456733,0.001,1870.3,1870.1,0.74518419]
["bitfinex","ETHUSD",1772283456886,5.34602742,1870.6,1870.2,0.74518419]
["bitfinex","ETHUSD",1772283456887,0.90997191,1870.6,1870.2,0.74518419]
["bitfinex","ETHUSD",1772283457084,0.90997191,1870.6,1870.3,2.184]
["bitfinex","ETHUSD",1772283458111,0.90997191,1870.6,1870.1,2.184]
["bitfinex","ETHUSD",1772283458112,0.90997191,1870.5,1870.1,2.184]
["bitfinex","ETHUSD",1772283458692,0.90997191,1870.3,1870.1,2.184]
["bitfinex","ETHUSD",1772283459511,2.24641704,1870.7,1870.2,1.61773112]
["bitfinex","ETHUSD",1772283459712,0.90997191,1870.7,1870.5,0.74518419]
["bitfinex","ETHUSD",1772283459911,0.90997191,1870.7,1870.3,1.61773112]
["bitfinex","ETHUSD",1772283460086,1.33636034,1870.8,1870.4,0.74518419]
["bitfinex","ETHUSD",1772283460087,0.001,1870.5,1870.4,0.74518419]
["bitfinex","ETHUSD",1772283460914,0.84055884,1870.5,1870.2,1.33671486]
["bitfinex","ETHUSD",1772283461116,0.84055884,1870.5,1870.2,2.183]
["bitfinex","ETHUSD",1772283461412,0.84055884,1870.5,1870.2,2.92818419]
["bitfinex","ETHUSD",1772283462915,0.84055884,1870.5,1870.2,2.183]
["bitfinex","ETHUSD",1772283463413,2.17712348,1870.5,1870.2,2.183]
["bitfinex","ETHUSD",1772283463918,0.86002483,1870.4,1870.2,2.183]
["bitfinex","ETHUSD",1772283464115,0.86002483,1870.4,1870.1,0.74518419]
["bitfinex","ETHUSD",1772283464319,0.86102483,1870.5,1870.3,2.92718419]
["bitfinex","ETHUSD",1772283464510,2.19642568,1870.7,1870.3,3.78698855]
["bitfinex","ETHUSD",1772283464710,2.19642568,1870.7,1870.5,0.74518419]
["bitfinex","ETHUSD",1772283465525,2.19642568,1870.7,1870.4,1.11521329]
["bitfinex","ETHUSD",1772283465820,0.86002483,1870.8,1870.4,1.11521329]
["bitfinex","ETHUSD",1772283466904,0.86002483,1870.8,1870.5,1.26301679]
["bitfinex","ETHUSD",1772283467588,1.33639813,1870.7,1870.5,1.26301679]
["bitfinex","ETHUSD",1772283467793,0.86002483,1870.6,1870.5,1.26301679]
["bitfinex","ETHUSD",1772283469394,1.33639813,1870.7,1870.3,2.95680436]
["bitfinex","ETHUSD",1772283469716,0.86002483,1870.7,1870.3,2.097]
["bitfinex","ETHUSD",1772283470420,0.86002483,1870.7,1870.3,2.95680436]
["bitfinex","ETHUSD",1772283471908,2.19648146,1870.7,1870.4,1.11521329]
["bitfinex","ETHUSD",1772283472760,0.86002483,1870.6,1870.1,2.178]
["bitfinex","ETHUSD",1772283472903,0.86002483,1870.6,1870.3,0.85980436]
["bitfinex","ETHUSD",1772283473410,2.19640931,1870.8,1870.4,1.97501765]
["bitfinex","ETHUSD",1772283473605,2.19640931,1870.8,1870.6,0.001]
["bitfinex","ETHUSD",1772283473806,2.19633039,1870.9,1870.6,1.11621329]
["bitfinex","ETHUSD",1772283474000,2.19633039,1870.9,1870.6,0.001]
["bitfinex","ETHUSD",1772283474204,0.86002483,1870.8,1870.6,0.001]
["bitfinex","ETHUSD",1772283474428,0.86002483,1870.6,1870.2,1.197]
["bitfinex","ETHUSD",1772283474724,0.86002483,1870.6,1870.3,0.001]
["bitfinex","ETHUSD",1772283475995,0.86002483,1870.4,1870.3,0.001]
["bitfinex","ETHUSD",1772283476196,0.86002483,1870.4,1870.0,2.93280436]
["bitfinex","ETHUSD",1772283476848,0.86002483,1870.4,1870.0,2.073]
["bitfinex","ETHUSD",1772283477018,0.86002483,1870.4,1869.9,2.1761]
["bitfinex","ETHUSD",1772283477411,0.86002483,1870.4,1869.9,0.0011]
["bitfinex","ETHUSD",1772283477617,0.86002483,1870.4,1869.9,3.03590436]
["bitfinex","ETHUSD",1772283477932,2.19670878,1870.3,1869.9,3.03590436]
["bitfinex","ETHUSD",1772283478751,0.86002483,1870.5,1870.0,0.85980436]
["bitfinex","ETHUSD",1772283479832,2.19647254,1870.7,1870.0,0.85980436]
["bitfinex","ETHUSD",1772283480258,1.33644771,1870.7,1870.2,0.85980436]
["bitfinex","ETHUSD",1772283483046,1.33644771,1870.7,1870.3,2.173]
["bitfinex","ETHUSD",1772283483216,2.19647254,1870.7,1870.3,3.03280436]
["bitfinex","ETHUSD",1772283483818,0.86002483,1870.6,1870.3,1.769]
["bitfinex","ETHUSD",1772283484618,1.33644771,1870.7,1870.3,0.85980436]
["bitfinex","ETHUSD",1772283484851,2.19647254,1870.7,1870.3,0.85980436]
["bitfinex","ETHUSD",1772283485852,0.002,1870.8,1870.4,0.85980436]
["bitfinex","ETHUSD",1772283486621,0.002,1870.8,1870.4,0.86080436]
["bitfinex","ETHUSD",1772283487025,0.002,1870.5,1870.4,0.86080436]
["bitfinex","ETHUSD",1772283487227,0.002,1870.8,1870.5,0.85980436]
["bitfinex","ETHUSD",1772283487427,0.002,1870.8,1870.4,0.001]
["bitfinex","ETHUSD",1772283487428,1.33611244,1871.1,1870.6,0.85980436]
["bitfinex","ETHUSD",1772283487824,1.33611244,1871.1,1870.7,0.85980436]
["bitfinex","ETHUSD",1772283488026,0.065536,1871.8,1870.6,1.33644765]
["bitfinex","ETHUSD",1772283488027,0.86002483,1872.1,1870.8,0.85980436]
["bitfinex","ETHUSD",1772283488247,0.86002483,1871.8,1870.8,0.85980436]
["bitfinex","ETHUSD",1772283488526,7.83318134,1871.9,1870.5,0.85980436]
["bitfinex","ETHUSD",1772283488527,0.86002483,1871.5,1870.5,0.85980436]
["bitfinex","ETHUSD",1772283489259,0.86002483,1871.5,1870.4,0.001]
["bitfinex","ETHUSD",1772283490059,0.86002483,1871.3,1870.4,0.86080436]
["bitfinex","ETHUSD",1772283490724,0.82921814,1871.1,1870.4,0.86080436]
["bitfinex","ETHUSD",1772283491246,0.82921814,1871.1,1870.4,0.001]
["bitfinex","ETHUSD",1772283491653,0.82921814,1871.1,1870.4,0.87315346]
["bitfinex","ETHUSD",1772283492370,0.82921814,1870.9,1870.4,0.87315346]
["bitfinex","ETHUSD",1772283496161,1.3363267,1870.8,1870.4,0.87315346]
["bitfinex","ETHUSD",1772283497060,2.16554484,1870.8,1870.4,0.87315346]
["bitfinex","ETHUSD",1772283497267,0.82921814,1870.7,1870.3,0.001]
["bitfinex","ETHUSD",1772283498062,2.16554484,1870.8,1870.3,0.87315346]
["bitfinex","ETHUSD",1772283498435,0.82921814,1870.7,1870.3,0.87315346]
["bitfinex","ETHUSD",1772283500271,1.33646958,1870.6,1870.4,0.001]
["bitfinex","ETHUSD",1772283501266,1.33646958,1870.6,1870.1,0.001]
["bitfinex","ETHUSD",1772283501267,0.82921814,1870.5,1870.1,0.001]
["bitfinex","ETHUSD",1772283502438,0.82921814,1870.3,1870.1,0.001]
["bitfinex","ETHUSD",1772283503339,1.33661248,1870.4,1870.1,0.87315346]
["bitfinex","ETHUSD",1772283503540,1.3365846,1870.5,1870.1,0.87315346]
["bitfinex","ETHUSD",1772283503739,0.82921814,1870.4,1870.1,0.001]
["bitfinex","ETHUSD",1772283505571,1.33668395,1870.3,1870.1,0.001]
["bitfinex","ETHUSD",1772283506772,2.16590209,1870.3,1870.1,0.001]
["bitfinex","ETHUSD",1772283507341,0.82921814,1870.3,1870.1,0.001]
["bitfinex","ETHUSD",1772283508379,2.1659238,1870.3,1870.1,0.001]
["bitfinex","ETHUSD",1772283513189,0.82921814,1870.2,1869.9,0.87325346]
["bitfinex","ETHUSD",1772283514287,0.82921814,1870.2,1870.0,0.001]
["bitfinex","ETHUSD",1772283514692,2.16598197,1870.2,1870.0,0.001]
["bitfinex","ETHUSD",1772283514988,0.82921814,1870.2,1870.0,0.001]
["bitfinex","ETHUSD",1772283515172,2.16598156,1870.2,1870.0,0.001]
["bitfinex","ETHUSD",1772283517687,1.33676342,1870.2,1870.0,0.86302941]
["bitfinex","ETHUSD",1772283518391,1.33676342,1870.2,1870.0,0.001]
["bitfinex","ETHUSD",1772283518392,2.16598156,1870.2,1870.0,0.001]
["bitfinex","ETHUSD",1772283520929,0.84489162,1870.1,1869.8,0.0011]
["bitfinex","ETHUSD",1772283521199,0.84489162,1870.0,1869.7,0.0011]
["bitfinex","ETHUSD",1772283521967,1.33696989,1869.9,1869.7,0.0011]
["bitfinex","ETHUSD",1772283522167,0.84489162,1869.8,1869.4,3.17742214]
["bitfinex","ETHUSD",1772283522576,1.33696989,1869.9,1869.4,3.17742214]
["bitfinex","ETHUSD",1772283522577,0.84489162,1869.6,1869.4,3.17742214]
["bitfinex","ETHUSD",1772283523870,0.84489162,1869.6,1869.4,0.0011]
["bitfinex","ETHUSD",1772283524071,2.18207604,1869.6,1869.4,0.0011]
["bitfinex","ETHUSD",1772283525382,2.18207604,1869.6,1869.1,0.72178862]
["bitfinex","ETHUSD",1772283525383,0.82052334,1869.5,1869.1,0.72178862]
["bitfinex","ETHUSD",1772283526173,2.15777945,1869.5,1869.1,0.70315884]
["bitfinex","ETHUSD",1772283526820,2.15777945,1869.5,1869.2,0.001]
["bitfinex","ETHUSD",1772283527099,0.82052334,1869.4,1869.2,0.001]
["bitfinex","ETHUSD",1772283528471,1.33739902,1869.3,1869.2,0.001]
["bitfinex","ETHUSD",1772283529907,0.27942001,1869.7,1869.3,0.68895023]
["bitfinex","ETHUSD",1772283530095,1.61653615,1869.7,1869.4,1.43057097]
["bitfinex","ETHUSD",1772283530685,1.61653615,1869.7,1869.4,0.685877]
["bitfinex","ETHUSD",1772283530885,2.43705949,1869.7,1869.4,0.685877]
["bitfinex","ETHUSD",1772283531808,1.61653615,1869.7,1869.4,0.685877]
["bitfinex","ETHUSD",1772283534800,2.43705949,1869.7,1869.4,0.685877]
["bitfinex","ETHUSD",1772283535994,2.43706925,1869.7,1869.4,0.685877]
["bitfinex","ETHUSD",1772283537609,1.61654591,1869.7,1869.4,0.685877]
["bitfinex","ETHUSD",1772283538186,1.3371259,1869.7,1869.4,0.40643881]
["bitfinex","ETHUSD",1772283538908,1.33709794,1869.8,1869.4,0.40643881]
["bitfinex","ETHUSD",1772283539108,0.27943842,1869.6,1869.4,0.40643881]
["bitfinex","ETHUSD",1772283540337,0.28043842,1869.6,1869.4,0.40643881]
["bitfinex","ETHUSD",1772283543130,2.15742173,1870.0,1869.6,0.38445407]
["bitfinex","ETHUSD",1772283543422,0.82052334,1869.9,1869.5,0.74469397]
["bitfinex","ETHUSD",1772283543718,1.09993766,1869.9,1869.5,1.12914804]
["bitfinex","ETHUSD",1772283543899,1.09993766,1869.9,1869.6,0.38445407]
["bitfinex","ETHUSD",1772283545302,2.43695617,1869.9,1869.6,0.38445407]
["bitfinex","ETHUSD",1772283545502,0.82052334,1869.8,1869.5,1.12629177]
["bitfinex","ETHUSD",1772283546832,0.82052334,1869.8,1869.3,7.49337636]
["bitfinex","ETHUSD",1772283546833,0.82052334,1869.8,1869.3,0.38019899]
["bitfinex","ETHUSD",1772283547695,2.15763624,1869.7,1869.3,0.38019899]
["bitfinex","ETHUSD",1772283548112,0.82052334,1869.7,1869.4,0.37744318]
["bitfinex","ETHUSD",1772283549116,1.09993766,1869.9,1869.6,0.37609864]
["bitfinex","ETHUSD",1772283549321,2.43692414,1869.9,1869.6,0.37609864]
["bitfinex","ETHUSD",1772283550520,2.43692414,1869.9,1869.5,1.67409126]
["bitfinex","ETHUSD",1772283552008,1.09993766,1869.9,1869.5,1.67409126]
["bitfinex","ETHUSD",1772283552213,0.001,1869.8,1869.5,0.33683632]
["bitfinex","ETHUSD",1772283553626,0.001,1869.8,1869.5,1.67408021]
["bitfinex","ETHUSD",1772283553924,0.001,1869.8,1869.5,0.33683632]
["bitfinex","ETHUSD",1772283554132,0.84270114,1869.7,1869.4,0.0011]
["bitfinex","ETHUSD",1772283554308,0.76755582,1869.5,1869.4,0.0011]
["bitfinex","ETHUSD",1772283554628,2.10481177,1869.5,1869.4,0.0011]
["bitfinex","ETHUSD",1772283555124,1.33720985,1869.6,1869.4,0.0011]
["bitfinex","ETHUSD",1772283555374,0.001,1869.8,1869.5,0.33598933]
["bitfinex","ETHUSD",1772283555375,1.33808013,1869.8,1869.5,0.33598933]
["bitfinex","ETHUSD",1772283556203,2.10563595,1869.8,1869.5,0.33598933]
["bitfinex","ETHUSD",1772283557695,1.33808013,1869.8,1869.5,0.33598933]
["bitfinex","ETHUSD",1772283560845,0.76755582,1869.7,1869.4,0.32738685]
["bitfinex","ETHUSD",1772283561051,1.33808013,1869.8,1869.4,0.32738685]
["bitfinex","ETHUSD",1772283563171,0.76755582,1869.7,1869.4,0.32738685]
["bitfinex","ETHUSD",1772283563319,0.76755582,1869.7,1869.4,0.0011]
["bitfinex","ETHUSD",1772283564652,2.10474024,1869.6,1869.4,0.0011]
["bitfinex","ETHUSD",1772283565730,0.76755582,1869.5,1869.4,0.0011]
["bitfinex","ETHUSD",1772283568835,5.34952498,1869.7,1869.4,0.0011]
["bitfinex","ETHUSD",1772283568836,0.001,1869.7,1869.4,0.32224713]
["bitfinex","ETHUSD",1772283569041,0.001,1869.7,1869.5,0.74469397]
["bitfinex","ETHUSD",1772283569240,0.76855582,1869.7,1869.4,0.32224713]
["bitfinex","ETHUSD",1772283569641,0.76855582,1869.7,1869.4,0.0011]
["bitfinex","ETHUSD",1772283571452,0.76755582,1869.6,1869.4,0.0011]
["bitfinex","ETHUSD",1772283573958,1.04698573,1869.6,1869.4,0.0011]
["bitfinex","ETHUSD",1772283576060,0.27942991,1869.6,1869.4,0.30991257]
["bitfinex","ETHUSD",1772283576257,0.76855582,1869.7,1869.4,0.30991257]
["bitfinex","ETHUSD",1772283576258,0.001,1869.7,1869.6,0.02723259]
["bitfinex","ETHUSD",1772283576657,0.00092683,1869.7,1869.6,0.02723259]
["bitfinex","ETHUSD",1772283577045,0.001,1869.8,1869.7,0.02723259]
["bitfinex","ETHUSD",1772283577572,0.2804041,1869.8,1869.7,0.02723259]
["bitfinex","ETHUSD",1772283578658,0.001,1869.8,1869.7,0.02723259]
["bitfinex","ETHUSD",1772283579543,0.001,1869.8,1869.5,0.02266847]
["bitfinex","ETHUSD",1772283579739,0.001,1869.8,1869.5,1.33835495]
["bitfinex","ETHUSD",1772283580047,0.001,1869.8,1869.6,0.02156847]
["bitfinex","ETHUSD",1772283583477,0.81499793,1869.8,1869.5,0.0011]
["bitfinex","ETHUSD",1772283584051,0.81499793,1869.8,1869.5,0.01191848]
["bitfinex","ETHUSD",1772283584779,0.001,1869.8,1869.5,0.01019621]
["bitfinex","ETHUSD",1772283586281,0.81499793,1869.8,1869.5,1.34744911]
["bitfinex","ETHUSD",1772283591063,0.001,1869.7,1869.5,1.34744911]
["bitfinex","ETHUSD",1772283592296,0.001,1869.7,1869.5,0.01019621]
["bitfinex","ETHUSD",1772283598782,0.001,1869.8,1869.5,1.33833715]
["bitfinex","ETHUSD",1772283598998,0.81599793,1870.1,1869.7,1.11628962]
["bitfinex","ETHUSD",1772283599291,0.81599793,1870.1,1869.8,2.152]
["bitfinex","ETHUSD",1772283600995,0.81599793,1870.1,1869.9,1.33696989]
["bitfinex","ETHUSD",1772283601597,0.002,1870.2,1869.9,1.33696989]
["bitfinex","ETHUSD",1772283602284,0.28133205,1870.2,1869.9,1.33696989]
["bitfinex","ETHUSD",1772283602486,1.09532998,1870.2,1869.9,1.33696989]
["bitfinex","ETHUSD",1772283602906,1.09532998,1870.2,1869.6,1.11738962]
["bitfinex","ETHUSD",1772283602907,0.81499793,1870.0,1869.6,0.0011]
["bitfinex","ETHUSD",1772283603102,0.81399793,1869.9,1869.6,0.0011]
["bitfinex","ETHUSD",1772283607774,0.81499793,1870.0,1869.6,0.0011]
["bitfinex","ETHUSD",1772283607976,2.15190786,1870.0,1869.6,0.0011]
["bitfinex","ETHUSD",1772283609383,1.33790993,1870.0,1869.6,0.0011]
["bitfinex","ETHUSD",1772283609579,0.81399793,1869.9,1869.6,0.0011]
["bitfinex","ETHUSD",1772283609779,0.001,1870.0,1869.6,0.0011]
["bitfinex","ETHUSD",1772283610003,0.81499793,1870.0,1869.6,0.0011]
["bitfinex","ETHUSD",1772283610712,0.81499793,1870.0,1869.6,2.1561]
["bitfinex","ETHUSD",1772283613591,1.09532998,1870.2,1869.7,1.11628962]
["bitfinex","ETHUSD",1772283613792,0.28133205,1870.2,1869.9,1.11628962]
["bitfinex","ETHUSD",1772283614100,0.28133205,1870.2,1869.7,1.11628962]
["bitfinex","ETHUSD",1772283614101,0.81599793,1870.2,1869.7,1.11628962]
["bitfinex","ETHUSD",1772283614501,0.81599793,1870.2,1869.7,1.11738962]
["bitfinex","ETHUSD",1772283615020,0.001,1870.0,1869.7,1.11738962]
["bitfinex","ETHUSD",1772283615220,0.001,1870.0,1869.7,0.0011]
["bitfinex","ETHUSD",1772283615444,0.001,1870.0,1869.8,2.156]
["bitfinex","ETHUSD",1772283615625,0.001,1870.0,1869.8,3.49302866]
["bitfinex","ETHUSD",1772283618629,0.001,1870.0,1869.8,3.49303922]
["bitfinex","ETHUSD",1772283626441,0.001,1870.0,1869.9,0.0011]
["bitfinex","ETHUSD",1772283627309,0.002,1870.2,1869.9,0.0011]
["bitfinex","ETHUSD",1772283627708,0.81599793,1870.2,1869.9,0.0011]
["bitfinex","ETHUSD",1772283629311,0.81599793,1870.2,1869.9,1.11738962]
["bitfinex","ETHUSD",1772283629312,0.002,1870.2,1869.9,1.11738962]
["bitfinex","ETHUSD",1772283629836,0.002,1870.2,1869.9,0.0011]
["bitfinex","ETHUSD",1772283630039,0.81399793,1870.6,1870.1,1.11628962]
["bitfinex","ETHUSD",1772283630210,0.81399793,1870.6,1870.3,1.11628962]
["bitfinex","ETHUSD",1772283631148,0.81399793,1870.8,1870.4,1.33661248]
["bitfinex","ETHUSD",1772283631515,0.81399793,1870.8,1870.5,2.167]
["bitfinex","ETHUSD",1772283631909,1.70003211,1871.0,1870.5,2.167]
["bitfinex","ETHUSD",1772283632116,0.81399793,1870.9,1870.5,2.167]
["bitfinex","ETHUSD",1772283633221,0.81399793,1870.9,1870.6,1.33646958]
["bitfinex","ETHUSD",1772283633527,2.15026684,1870.9,1870.5,2.167]
["bitfinex","ETHUSD",1772283633714,0.81399793,1870.8,1870.6,2.167]
["bitfinex","ETHUSD",1772283634346,0.81399793,1870.9,1870.6,2.167]
["bitfinex","ETHUSD",1772283634641,0.63814423,1870.9,1870.6,2.28599807]
["bitfinex","ETHUSD",1772283635035,0.75313473,1871.2,1870.7,0.11818728]
["bitfinex","ETHUSD",1772283635233,0.75313473,1871.2,1870.8,1.3363267]
["bitfinex","ETHUSD",1772283635547,0.75313473,1871.1,1870.7,0.11818728]
["bitfinex","ETHUSD",1772283635843,0.75313473,1871.1,1870.7,1.33638255]
["bitfinex","ETHUSD",1772283637044,0.75313473,1871.1,1870.7,1.45295866]
["bitfinex","ETHUSD",1772283637240,0.75313473,1871.1,1870.8,0.11657611]
["bitfinex","ETHUSD",1772283637444,1.33594637,1871.4,1870.8,1.4528906]
["bitfinex","ETHUSD",1772283637615,0.75313473,1871.3,1870.9,2.167]
["bitfinex","ETHUSD",1772283638921,0.75313473,1871.3,1870.9,2.28279317]
["bitfinex","ETHUSD",1772283639222,0.002,1871.2,1871.0,2.45243325]
["bitfinex","ETHUSD",1772283639448,0.75313473,1871.5,1871.2,0.11300832]
["bitfinex","ETHUSD",1772283639933,0.75313473,1871.7,1871.0,2.45243325]
["bitfinex","ETHUSD",1772283640252,0.75313473,1871.7,1871.1,2.167]
["bitfinex","ETHUSD",1772283640549,0.76081747,1871.4,1871.1,2.167]
["bitfinex","ETHUSD",1772283642831,0.76081747,1871.4,1871.1,3.61304877]
["bitfinex","ETHUSD",1772283643348,0.002,1871.5,1871.2,0.10922855]
["bitfinex","ETHUSD",1772283643349,0.76281747,1871.5,1871.2,0.10922855]
["bitfinex","ETHUSD",1772283643549,2.62545337,1871.9,1871.4,0.10849629]
["bitfinex","ETHUSD",1772283643550,1.33559786,1871.9,1871.4,0.10849629]
["bitfinex","ETHUSD",1772283643733,0.77884731,1871.8,1871.4,0.10849629]
["bitfinex","ETHUSD",1772283643934,0.77884731,1872.0,1871.5,3.39178591]
["bitfinex","ETHUSD",1772283644142,2.11432316,1872.0,1871.6,0.10777254]
["bitfinex","ETHUSD",1772283644544,0.77884731,1872.0,1871.6,0.10777254]
["bitfinex","ETHUSD",1772283644848,2.11431893,1872.0,1871.6,0.10777254]
["bitfinex","ETHUSD",1772283645262,0.77884731,1872.1,1871.7,1.22334991]
["bitfinex","ETHUSD",1772283645626,0.77884731,1872.3,1871.8,0.10706029]
["bitfinex","ETHUSD",1772283645838,2.11411675,1872.3,1871.9,2.166]
["bitfinex","ETHUSD",1772283646129,0.77884731,1872.3,1871.9,2.2723528]
["bitfinex","ETHUSD",1772283646332,0.77884731,1872.3,1871.4,1.33583727]
["bitfinex","ETHUSD",1772283646333,0.77884731,1872.2,1871.4,1.33583727]
["bitfinex","ETHUSD",1772283646532,0.77884731,1872.2,1871.5,2.166]
["bitfinex","ETHUSD",1772283646754,0.77884731,1872.2,1871.6,2.166]
["bitfinex","ETHUSD",1772283647054,0.77884731,1872.0,1871.6,2.166]
["bitfinex","ETHUSD",1772283647354,0.77884731,1872.0,1871.6,2.27165484]
["bitfinex","ETHUSD",1772283648158,0.77884731,1872.0,1871.6,3.60640269]
["bitfinex","ETHUSD",1772283648767,0.77884731,1872.2,1871.8,0.10497778]
["bitfinex","ETHUSD",1772283649224,0.77884731,1872.2,1871.8,2.18283534]
["bitfinex","ETHUSD",1772283649638,0.77884731,1872.4,1872.0,0.74225415]
["bitfinex","ETHUSD",1772283649849,0.77884731,1872.4,1872.0,3.0115483]
["bitfinex","ETHUSD",1772283651128,0.77884731,1872.4,1872.0,4.3469741]
["bitfinex","ETHUSD",1772283651329,0.77884731,1872.5,1872.1,0.1029531]
["bitfinex","ETHUSD",1772283652665,0.002,1872.1,1872.0,2.90725415]
["bitfinex","ETHUSD",1772283652871,0.77884731,1872.4,1872.0,3.00955111]
["bitfinex","ETHUSD",1772283653173,0.002,1872.2,1872.0,4.34502014]
["bitfinex","ETHUSD",1772283653351,0.002,1872.2,1872.0,2.165]
["bitfinex","ETHUSD",1772283653541,0.002,1872.2,1871.9,1.43717854]
["bitfinex","ETHUSD",1772283653869,0.002,1872.2,1872.0,2.165]
["bitfinex","ETHUSD",1772283654169,0.002,1872.2,1872.0,3.00825451]
["bitfinex","ETHUSD",1772283655163,1.33517062,1872.5,1872.1,0.10036994]
["bitfinex","ETHUSD",1772283655164,0.77884731,1872.5,1872.1,0.10036994]
["bitfinex","ETHUSD",1772283655362,0.77884731,1872.5,1872.2,0.74225415]
["bitfinex","ETHUSD",1772283655571,0.52749781,1872.5,1872.2,0.74225415]
["bitfinex","ETHUSD",1772283656239,0.77884731,1873.1,1872.5,0.35127895]
["bitfinex","ETHUSD",1772283656473,0.77884731,1873.6,1872.9,0.74225415]
["bitfinex","ETHUSD",1772283656660,0.77884731,1873.6,1872.7,0.74225415]
["bitfinex","ETHUSD",1772283656661,0.77884731,1873.5,1873.1,0.74225415]
["bitfinex","ETHUSD",1772283657273,0.77884731,1873.4,1873.0,1.904]
["bitfinex","ETHUSD",1772283657470,0.77884731,1873.4,1872.7,1.33495232]
["bitfinex","ETHUSD",1772283657668,1.33443904,1873.5,1872.1,7.44173239]
["bitfinex","ETHUSD",1772283657669,0.77884731,1873.0,1872.1,7.44173239]
["bitfinex","ETHUSD",1772283657853,0.77884731,1873.0,1872.2,1.25685268]
["bitfinex","ETHUSD",1772283658176,0.77884731,1873.0,1872.3,0.35042133]
["bitfinex","ETHUSD",1772283658948,0.77884731,1873.0,1872.3,2.51642133]
["bitfinex","ETHUSD",1772283659149,0.77884731,1873.0,1872.4,0.35000288]
["bitfinex","ETHUSD",1772283659355,0.77884731,1873.0,1872.4,3.85017389]
["bitfinex","ETHUSD",1772283659356,2.11367565,1872.9,1872.4,3.85017389]
["bitfinex","ETHUSD",1772283659548,0.77884731,1872.8,1872.4,3.85017389]
["bitfinex","ETHUSD",1772283659981,0.77884731,1872.8,1872.4,3.50017101]
["bitfinex","ETHUSD",1772283660281,0.77884731,1872.8,1872.4,2.166]
["bitfinex","ETHUSD",1772283662182,0.77884731,1872.8,1872.5,1.33511348]
["bitfinex","ETHUSD",1772283662380,0.77884731,1872.8,1872.4,3.501131]
["bitfinex","ETHUSD",1772283662598,0.77884731,1872.8,1872.6,0.5]
["bitfinex","ETHUSD",1772283663097,0.77884731,1873.5,1872.8,0.72714771]
["bitfinex","ETHUSD",1772283663251,0.77884731,1873.7,1873.0,0.72714771]
["bitfinex","ETHUSD",1772283663452,0.77884731,1873.9,1873.3,4.43368331]
["bitfinex","ETHUSD",1772283663660,2.11296335,1873.9,1873.3,4.43368331]
["bitfinex","ETHUSD",1772283663953,0.77884731,1873.5,1872.6,1.22714771]
["bitfinex","ETHUSD",1772283664172,0.77884731,1873.3,1872.6,0.72714771]
["bitfinex","ETHUSD",1772283664383,0.77884731,1873.3,1872.6,2.06218238]
["bitfinex","ETHUSD",1772283664592,0.77884731,1873.3,1872.7,0.72714771]
["bitfinex","ETHUSD",1772283665067,0.77884731,1873.3,1872.6,1.33503467]
["bitfinex","ETHUSD",1772283665465,0.77884731,1873.3,1872.6,2.06218238]
["bitfinex","ETHUSD",1772283666058,0.77884731,1873.3,1872.7,4.97965572]
["bitfinex","ETHUSD",1772283666261,0.77884731,1873.1,1872.7,4.97965572]
["bitfinex","ETHUSD",1772283666723,0.77884731,1873.0,1872.7,3.22269042]
["bitfinex","ETHUSD",1772283666863,0.77884731,1873.0,1872.2,0.72714771]
["bitfinex","ETHUSD",1772283667370,0.77884731,1873.0,1872.1,4.2314901]
["bitfinex","ETHUSD",1772283667763,0.77884731,1873.1,1872.4,0.72714771]
["bitfinex","ETHUSD",1772283667965,0.77884731,1873.1,1872.3,2.169]
["bitfinex","ETHUSD",1772283668165,0.77884731,1872.9,1872.3,2.169]
["bitfinex","ETHUSD",1772283668472,0.77884731,1872.9,1872.2,4.23046278]
["bitfinex","ETHUSD",1772283669097,0.77884731,1872.9,1872.2,3.50332632]
["bitfinex","ETHUSD",1772283669293,0.77884731,1872.9,1872.1,1.33537795]
["bitfinex","ETHUSD",1772283669590,0.77884731,1872.9,1872.1,2.168]
["bitfinex","ETHUSD",1772283669961,0.77884731,1872.9,1872.0,4.23061105]
["bitfinex","ETHUSD",1772283670174,1.33489961,1872.8,1872.0,4.23061105]
["bitfinex","ETHUSD",1772283670399,0.77884731,1872.7,1872.0,4.23061105]
["bitfinex","ETHUSD",1772283671672,0.77884731,1872.7,1872.0,2.89414771]
["bitfinex","ETHUSD",1772283671874,0.77884731,1872.7,1872.0,4.2296124]
["bitfinex","ETHUSD",1772283672198,0.77884731,1872.7,1872.0,2.89414771]
["bitfinex","ETHUSD",1772283672384,2.08453256,1872.6,1872.1,2.167]
["bitfinex","ETHUSD",1772283674699,0.74949038,1872.5,1871.9,4.64029625]
["bitfinex","ETHUSD",1772283674899,0.74949038,1872.5,1871.9,8.14183105]
["bitfinex","ETHUSD",1772283675070,0.74949038,1872.5,1871.9,8.89111198]
["bitfinex","ETHUSD",1772283675274,0.74949038,1872.5,1872.0,0.74928133]
["bitfinex","ETHUSD",1772283675485,7.4150712,1873.2,1872.3,0.74928133]
["bitfinex","ETHUSD",1772283675486,2.08431872,1872.9,1872.3,0.74928133]
["bitfinex","ETHUSD",1772283676895,0.74949038,1872.8,1872.3,0.74928133]
["bitfinex","ETHUSD",1772283677994,0.74949038,1872.8,1872.1,2.08463428]
["bitfinex","ETHUSD",1772283678186,0.74949038,1872.8,1872.2,2.165]
["bitfinex","ETHUSD",1772283678672,0.74949038,1872.6,1872.0,0.5]
["bitfinex","ETHUSD",1772283678876,0.74949038,1872.6,1872.0,2.164]
["bitfinex","ETHUSD",1772283679273,0.74949038,1872.6,1871.9,4.64029625]
["bitfinex","ETHUSD",1772283680402,0.74949038,1872.5,1871.9,4.64029625]
["bitfinex","ETHUSD",1772283681001,0.74949038,1872.3,1871.9,4.64029625]
["bitfinex","ETHUSD",1772283681171,0.74949038,1872.3,1871.6,0.001]
["bitfinex","ETHUSD",1772283681375,0.74949038,1872.3,1871.6,2.08603041]
["bitfinex","ETHUSD",1772283681779,0.74949038,1872.3,1871.7,0.74928133]
["bitfinex","ETHUSD",1772283682706,0.74949038,1872.3,1871.6,0.001]
["bitfinex","ETHUSD",1772283682880,0.74949038,1872.1,1871.6,0.001]
["bitfinex","ETHUSD",1772283683086,0.74949038,1871.9,1871.6,0.001]
["bitfinex","ETHUSD",1772283684978,2.08510315,1871.8,1871.6,0.001]
["bitfinex","ETHUSD",1772283685508,1.33544072,1872.1,1871.6,0.75028133]
["bitfinex","ETHUSD",1772283685711,0.74949038,1872.0,1871.3,0.001]
["bitfinex","ETHUSD",1772283685910,0.74949038,1872.0,1870.8,0.74928133]
["bitfinex","ETHUSD",1772283685911,0.74949038,1871.6,1870.8,0.74928133]
["bitfinex","ETHUSD",1772283687105,0.74949038,1871.4,1870.8,0.74928133]
["bitfinex","ETHUSD",1772283688278,6.7723075,1871.8,1870.8,0.74928133]
["bitfinex","ETHUSD",1772283688279,0.36412685,1871.9,1871.3,0.74928133]
["bitfinex","ETHUSD",1772283688486,0.36412685,1871.9,1871.5,0.74928133]
["bitfinex","ETHUSD",1772283689113,5.3432075,1871.8,1871.5,0.74928133]
["bitfinex","ETHUSD",1772283689334,5.3432075,1871.8,1871.3,3.5762268]
["bitfinex","ETHUSD",1772283689485,5.3432075,1871.8,1871.4,0.74928133]
["bitfinex","ETHUSD",1772283691112,5.3432075,1871.8,1871.4,2.0851581]
["bitfinex","ETHUSD",1772283693030,5.3432075,1871.8,1871.4,0.74928133]
["bitfinex","ETHUSD",1772283693208,5.3432075,1871.8,1871.4,2.08516692]
["bitfinex","ETHUSD",1772283693396,5.3432075,1871.8,1871.5,0.74928133]
["bitfinex","ETHUSD",1772283695826,6.67882775,1871.8,1871.5,0.74928133]
["bitfinex","ETHUSD",1772283696131,5.3432075,1871.7,1871.2,0.74928133]
["bitfinex","ETHUSD",1772283696634,6.09269788,1871.6,1871.2,0.74928133]
["bitfinex","ETHUSD",1772283698112,7.42851091,1871.6,1871.2,0.74928133]
["bitfinex","ETHUSD",1772283698314,6.67902053,1871.6,1871.2,0.74928133]
["bitfinex","ETHUSD",1772283699230,6.67902053,1871.6,1871.5,0.001]
["bitfinex","ETHUSD",1772283699422,1.33581303,1871.6,1871.5,0.001]
["bitfinex","ETHUSD",1772283699611,5.3432075,1871.6,1871.5,0.001]
["bitfinex","ETHUSD",1772283700232,1.33582687,1871.5,1871.3,0.001]
["bitfinex","ETHUSD",1772283700608,6.67903437,1871.5,1871.3,0.001]
["bitfinex","ETHUSD",1772283700806,7.56192293,1871.5,1871.3,0.001]
["bitfinex","ETHUSD",1772283701505,6.22609606,1871.5,1871.3,0.001]
["bitfinex","ETHUSD",1772283701704,0.002,1871.7,1871.3,0.86321611]
["bitfinex","ETHUSD",1772283701915,5.3432075,1871.6,1871.3,0.86321611]
["bitfinex","ETHUSD",1772283702617,6.678964,1871.6,1871.3,0.86321611]
["bitfinex","ETHUSD",1772283702859,5.3432075,1871.5,1871.3,0.001]
["bitfinex","ETHUSD",1772283703017,6.18924158,1871.5,1871.3,0.001]
["bitfinex","ETHUSD",1772283703222,0.84603408,1871.4,1870.9,3.00644959]
["bitfinex","ETHUSD",1772283703451,6.18924158,1871.4,1870.9,3.00644959]
["bitfinex","ETHUSD",1772283704650,1.33596964,1871.3,1870.9,3.00644959]
["bitfinex","ETHUSD",1772283705740,1.33596964,1871.3,1870.9,0.84344959]
["bitfinex","ETHUSD",1772283705942,5.3432075,1871.2,1870.9,0.84344959]
["bitfinex","ETHUSD",1772283706441,5.34302577,1871.6,1871.0,0.84344959]
["bitfinex","ETHUSD",1772283706442,1.3358915,1871.5,1871.0,0.84344959]
["bitfinex","ETHUSD",1772283706762,1.3358915,1871.5,1871.1,0.84344959]
["bitfinex","ETHUSD",1772283706959,5.3432075,1871.4,1871.1,0.84344959]
["bitfinex","ETHUSD",1772283708562,1.33583502,1871.5,1870.7,0.84444959]
["bitfinex","ETHUSD",1772283708563,0.84603408,1871.3,1870.7,0.84444959]
["bitfinex","ETHUSD",1772283708735,2.18207512,1871.2,1870.7,0.84444959]
["bitfinex","ETHUSD",1772283710834,1.33604104,1871.2,1870.8,0.84344959]
["bitfinex","ETHUSD",1772283711745,2.18207512,1871.2,1870.8,0.84344959]
["bitfinex","ETHUSD",1772283711942,5.3432075,1871.1,1870.7,0.001]
["bitfinex","ETHUSD",1772283712147,5.3432075,1871.1,1870.7,0.84444959]
["bitfinex","ETHUSD",1772283712757,6.67936508,1871.1,1870.7,0.84444959]
["bitfinex","ETHUSD",1772283712936,6.67936508,1871.1,1870.8,0.001]
["bitfinex","ETHUSD",1772283713140,5.3432075,1871.0,1870.8,0.001]
["bitfinex","ETHUSD",1772283715174,6.67942304,1871.0,1870.8,0.001]
["bitfinex","ETHUSD",1772283715672,6.67942304,1871.0,1870.7,0.001]
["bitfinex","ETHUSD",1772283715673,0.84603408,1870.9,1870.7,0.001]
["bitfinex","ETHUSD",1772283715847,6.18924158,1870.9,1870.7,0.001]
["bitfinex","ETHUSD",1772283717574,1.3363267,1870.8,1870.7,0.001]
["bitfinex","ETHUSD",1772283717867,7.52556828,1870.8,1870.7,0.001]
["bitfinex","ETHUSD",1772283718241,7.52556828,1870.8,1870.5,0.001]
["bitfinex","ETHUSD",1772283718441,5.3432075,1870.7,1870.5,0.001]
["bitfinex","ETHUSD",1772283719540,5.3432075,1870.7,1870.5,0.84444959]
["bitfinex","ETHUSD",1772283720142,6.67961349,1870.7,1870.5,0.84444959]
["bitfinex","ETHUSD",1772283720343,5.3432075,1870.7,1870.5,0.84444959]
["bitfinex","ETHUSD",1772283720673,7.59750993,1871.1,1870.5,0.84444959]
["bitfinex","ETHUSD",1772283720674,1.33615639,1871.1,1870.6,0.84344959]
["bitfinex","ETHUSD",1772283720843,4.36473272,1870.9,1870.6,0.84344959]
["bitfinex","ETHUSD",1772283721951,4.36473272,1870.9,1870.7,0.84344959]
["bitfinex","ETHUSD",1772283726781,2.10975553,1870.8,1870.7,0.84344959]
["bitfinex","ETHUSD",1772283726981,0.77253993,1871.0,1870.8,0.84344959]
["bitfinex","ETHUSD",1772283728285,0.002,1871.2,1870.9,0.84344959]
["bitfinex","ETHUSD",1772283728453,0.18764677,1871.2,1870.9,0.84344959]
["bitfinex","ETHUSD",1772283729072,1e-08,1871.2,1871.1,0.84344959]
["bitfinex","ETHUSD",1772283729275,0.002,1871.3,1871.1,0.84344959]
["bitfinex","ETHUSD",1772283733287,0.002,1871.5,1871.2,0.8948624]
["bitfinex","ETHUSD",1772283733451,0.002,1871.5,1870.8,0.001]
["bitfinex","ETHUSD",1772283733452,0.90786842,1871.5,1870.8,0.001]
["bitfinex","ETHUSD",1772283733860,0.90586842,1871.4,1870.8,0.001]
["bitfinex","ETHUSD",1772283734075,0.90586842,1871.3,1870.8,0.001]
["bitfinex","ETHUSD",1772283734276,0.90586842,1871.3,1870.5,0.001]
["bitfinex","ETHUSD",1772283735384,0.90586842,1871.1,1870.5,0.001]
["bitfinex","ETHUSD",1772283735606,0.90586842,1870.9,1870.5,0.001]
["bitfinex","ETHUSD",1772283736157,0.90586842,1870.9,1870.4,0.001]
["bitfinex","ETHUSD",1772283737995,0.90586842,1870.7,1869.9,0.0011]
["bitfinex","ETHUSD",1772283739870,0.90586842,1870.1,1869.7,0.0011]
["bitfinex","ETHUSD",1772283740274,1.33646958,1870.6,1869.7,0.8959624]
["bitfinex","ETHUSD",1772283740275,0.90586842,1870.3,1869.7,0.8959624]
["bitfinex","ETHUSD",1772283740472,0.90586842,1870.2,1869.7,0.0011]
["bitfinex","ETHUSD",1772283741094,0.90586842,1870.2,1870.0,0.0011]
["bitfinex","ETHUSD",1772283741299,0.90586842,1870.2,1869.5,0.0011]
["bitfinex","ETHUSD",1772283741480,0.90586842,1870.2,1869.9,0.0011]
["bitfinex","ETHUSD",1772283741814,0.90586842,1870.0,1869.5,0.0011]
["bitfinex","ETHUSD",1772283744101,2.24283831,1869.9,1869.5,0.0011]
["bitfinex","ETHUSD",1772283745374,0.90586842,1869.8,1869.5,0.0011]
["bitfinex","ETHUSD",1772283746194,0.90586842,1869.8,1869.1,0.0011]
["bitfinex","ETHUSD",1772283746195,0.90586842,1869.6,1869.1,0.0011]
["bitfinex","ETHUSD",1772283747213,0.90586842,1869.6,1869.1,0.8959624]
["bitfinex","ETHUSD",1772283748128,2.24312437,1869.5,1869.1,0.0011]
["bitfinex","ETHUSD",1772283748714,1.33722964,1869.6,1869.1,0.8959624]
["bitfinex","ETHUSD",1772283749619,2.24309806,1869.6,1869.1,0.8959624]
["bitfinex","ETHUSD",1772283752093,0.90586842,1869.5,1869.1,0.0011]
["bitfinex","ETHUSD",1772283752504,0.90586842,1869.7,1869.1,0.8959624]
["bitfinex","ETHUSD",1772283753508,0.90586842,1869.7,1869.2,0.0011]
["bitfinex","ETHUSD",1772283754109,1.33704139,1869.8,1869.2,0.8959624]
["bitfinex","ETHUSD",1772283754305,2.24290981,1869.8,1869.2,0.0011]
["bitfinex","ETHUSD",1772283754688,2.24290981,1869.8,1869.2,0.8959624]
["bitfinex","ETHUSD",1772283754893,0.90586842,1869.7,1869.2,0.8959624]
["bitfinex","ETHUSD",1772283756339,0.90586842,1869.9,1869.2,0.8959624]
["bitfinex","ETHUSD",1772283756500,0.90586842,1869.9,1869.4,0.8948624]
["bitfinex","ETHUSD",1772283756501,2.24285249,1869.9,1869.4,0.8948624]
["bitfinex","ETHUSD",1772283756695,2.24285238,1869.9,1869.4,0.8948624]
["bitfinex","ETHUSD",1772283757533,2.2428421,1869.9,1869.4,0.8948624]
["bitfinex","ETHUSD",1772283757736,2.24016759,1869.9,1869.4,0.8948624]
["bitfinex","ETHUSD",1772283758232,0.90319391,1869.9,1869.4,0.8948624]
["bitfinex","ETHUSD",1772283758894,2.24016531,1869.9,1869.5,1.33725595]
["bitfinex","ETHUSD",1772283759723,2.24017289,1869.9,1869.4,2.23213089]
["bitfinex","ETHUSD",1772283762208,2.24017289,1869.9,1869.5,0.97337353]
["bitfinex","ETHUSD",1772283763437,0.90856465,1869.7,1869.2,0.0011]
["bitfinex","ETHUSD",1772283763737,0.90856465,1869.5,1869.0,0.001]
["bitfinex","ETHUSD",1772283764439,0.90856465,1869.3,1869.0,0.001]
["bitfinex","ETHUSD",1772283764645,0.90856465,1869.3,1868.8,0.0011]
["bitfinex","ETHUSD",1772283764809,0.90856465,1869.3,1868.3,2.23170549]
["bitfinex","ETHUSD",1772283765436,0.90856465,1869.3,1868.1,4.98133645]
["bitfinex","ETHUSD",1772283765735,0.90856465,1869.0,1868.2,0.89362224]
["bitfinex","ETHUSD",1772283765937,0.90856465,1868.9,1868.2,0.89362224]
["bitfinex","ETHUSD",1772283766138,0.90856465,1868.9,1868.0,0.89362224]
["bitfinex","ETHUSD",1772283766439,0.90856465,1868.7,1868.0,2.23190159]
["bitfinex","ETHUSD",1772283768437,0.90856465,1868.0,1867.2,2.23250947]
["bitfinex","ETHUSD",1772283769133,0.90856465,1868.0,1867.1,0.89362224]
["bitfinex","ETHUSD",1772283769564,1.33825812,1868.1,1867.3,0.89362224]
["bitfinex","ETHUSD",1772283769726,1.70988594,1868.2,1867.3,0.89362224]
["bitfinex","ETHUSD",1772283770143,0.3716443,1868.2,1867.3,0.89362224]
["bitfinex","ETHUSD",1772283770350,1.70983224,1868.2,1867.5,0.89362224]
["bitfinex","ETHUSD",1772283770956,0.3716443,1868.2,1867.6,0.89362224]
["bitfinex","ETHUSD",1772283771259,0.3716443,1868.2,1867.7,0.89362224]
["bitfinex","ETHUSD",1772283772051,0.3716443,1868.2,1867.5,0.89362224]
["bitfinex","ETHUSD",1772283772052,1.70983199,1868.2,1867.5,0.89362224]
["bitfinex","ETHUSD",1772283772223,0.3716443,1868.2,1867.5,3.72756182]
["bitfinex","ETHUSD",1772283772424,0.90856465,1868.5,1867.8,0.89362224]
["bitfinex","ETHUSD",1772283772649,2.24653778,1868.5,1867.9,0.60470588]
["bitfinex","ETHUSD",1772283774221,2.24653778,1868.5,1867.9,1.94304283]
["bitfinex","ETHUSD",1772283775843,0.90856465,1868.5,1867.9,1.94304283]
["bitfinex","ETHUSD",1772283776058,0.90856465,1868.7,1868.0,0.6123654]
["bitfinex","ETHUSD",1772283776546,2.2463932,1868.7,1868.1,1.94953685]
["bitfinex","ETHUSD",1772283777722,0.90856465,1868.6,1867.7,1.94870528]
["bitfinex","ETHUSD",1772283778156,0.90856465,1868.6,1867.7,0.61019215]
["bitfinex","ETHUSD",1772283778340,0.90856465,1868.6,1867.6,1.33857189]
["bitfinex","ETHUSD",1772283778341,0.90856465,1868.3,1867.6,1.33857189]
["bitfinex","ETHUSD",1772283780453,0.90856465,1868.1,1867.6,1.33857189]
["bitfinex","ETHUSD",1772283781161,0.90856465,1868.1,1867.5,1.94773699]
["bitfinex","ETHUSD",1772283781947,0.90856465,1868.1,1867.3,1.94455501]
["bitfinex","ETHUSD",1772283782455,0.90856465,1867.9,1867.3,1.94455501]
["bitfinex","ETHUSD",1772283784526,0.90856465,1867.8,1867.3,1.94455501]
["bitfinex","ETHUSD",1772283787459,0.90856465,1867.8,1867.2,1.33994681]
["bitfinex","ETHUSD",1772283787460,0.90856465,1867.7,1867.2,1.33994681]
["bitfinex","ETHUSD",1772283788045,0.90856465,1867.7,1867.2,1.93764525]
["bitfinex","ETHUSD",1772283789459,5.35374012,1867.9,1867.4,1.93527717]
["bitfinex","ETHUSD",1772283789460,0.90856465,1867.9,1867.4,1.93527717]
["bitfinex","ETHUSD",1772283790456,2.24697273,1867.9,1867.4,1.93527717]
["bitfinex","ETHUSD",1772283790866,0.87872865,1868.2,1867.5,0.59641109]
["bitfinex","ETHUSD",1772283791065,0.87872865,1868.2,1867.4,1.33875977]
["bitfinex","ETHUSD",1772283791066,0.87872865,1868.1,1867.6,0.59641109]
["bitfinex","ETHUSD",1772283791267,0.87972865,1868.1,1867.6,0.59641109]
["bitfinex","ETHUSD",1772283792870,2.21798935,1868.1,1867.6,1.93496633]
["bitfinex","ETHUSD",1772283793038,0.87972865,1868.1,1867.7,0.59398711]
["bitfinex","ETHUSD",1772283794466,1.33926123,1868.1,1867.6,1.33855524]
["bitfinex","ETHUSD",1772283794669,0.87872865,1867.8,1867.3,0.0011]
["bitfinex","ETHUSD",1772283794852,0.87872865,1867.6,1867.3,0.0011]
["bitfinex","ETHUSD",1772283796669,1.33854473,1867.7,1867.3,0.0011]
["bitfinex","ETHUSD",1772283796973,2.21727338,1867.7,1867.3,0.0011]
["bitfinex","ETHUSD",1772283797771,0.87872865,1867.7,1867.3,0.0011]
["bitfinex","ETHUSD",1772283798761,2.21730997,1867.7,1867.3,0.0011]
["bitfinex","ETHUSD",1772283799357,0.87872865,1867.6,1867.3,0.0011]
["bitfinex","ETHUSD",1772283800162,0.87872865,1867.6,1867.2,0.0011]
["bitfinex","ETHUSD",1772283800876,1.33868808,1867.5,1867.2,0.0011]
["bitfinex","ETHUSD",1772283801660,2.21739617,1867.6,1867.2,0.0011]
["bitfinex","ETHUSD",1772283802877,1.33847306,1867.8,1867.4,0.0011]
["bitfinex","ETHUSD",1772283803070,2.21720171,1867.8,1867.4,0.0011]
["bitfinex","ETHUSD",1772283804380,2.21720171,1867.8,1867.2,0.0011]
["bitfinex","ETHUSD",1772283804381,0.87872865,1867.7,1867.2,0.0011]
["bitfinex","ETHUSD",1772283804850,0.87872865,1867.5,1867.2,0.0011]
["bitfinex","ETHUSD",1772283806077,0.87872865,1867.9,1867.2,0.58006973]
["bitfinex","ETHUSD",1772283808564,1.33847306,1867.8,1867.2,1.91893867]
["bitfinex","ETHUSD",1772283808765,2.21720171,1867.8,1867.2,1.91893867]
["bitfinex","ETHUSD",1772283808969,2.21720171,1867.8,1867.3,0.57511069]
["bitfinex","ETHUSD",1772283809279,0.87872865,1867.8,1867.3,0.57511069]
["bitfinex","ETHUSD",1772283809584,2.21711621,1868.0,1867.3,0.57511069]
["bitfinex","ETHUSD",1772283810884,2.21711621,1868.0,1867.5,0.57251056]
["bitfinex","ETHUSD",1772283811786,0.87872865,1867.9,1867.5,0.57251056]
["bitfinex","ETHUSD",1772283812581,1.33838756,1868.0,1867.5,0.57251056]
["bitfinex","ETHUSD",1772283812784,1.24502837,1868.1,1867.6,1.3386164]
["bitfinex","ETHUSD",1772283813079,1.24502837,1868.1,1867.6,1.90833864]
["bitfinex","ETHUSD",1772283813863,1.24502837,1868.1,1867.7,0.56832674]
["bitfinex","ETHUSD",1772283814565,0.87872865,1868.0,1867.4,1.9056401]
["bitfinex","ETHUSD",1772283814766,0.87872865,1868.0,1867.5,0.56691652]
["bitfinex","ETHUSD",1772283814962,0.87872865,1868.0,1867.6,1.3386164]
["bitfinex","ETHUSD",1772283815874,0.87872865,1868.0,1867.6,1.90413387]
["bitfinex","ETHUSD",1772283816073,0.36629972,1868.1,1867.7,0.56551747]
["bitfinex","ETHUSD",1772283817368,0.36629972,1868.1,1867.7,1.90405091]
["bitfinex","ETHUSD",1772283817885,2.58328692,1868.1,1867.7,0.56551747]
["bitfinex","ETHUSD",1772283819067,0.87872865,1868.0,1867.4,0.56092675]
["bitfinex","ETHUSD",1772283819266,0.87872865,1867.8,1867.4,0.56092675]
["bitfinex","ETHUSD",1772283819472,0.87872865,1867.8,1867.4,0.0011]
["bitfinex","ETHUSD",1772283821069,0.87872865,1867.8,1867.4,1.89747778]
["bitfinex","ETHUSD",1772283821268,0.86996023,1867.9,1867.5,1.89629946]
["bitfinex","ETHUSD",1772283821472,0.86996023,1867.9,1867.4,0.0011]
["bitfinex","ETHUSD",1772283821761,0.86996023,1867.9,1867.4,1.33985319]
["bitfinex","ETHUSD",1772283822263,0.86996023,1867.9,1867.4,0.0011]
["bitfinex","ETHUSD",1772283822881,0.86996023,1867.9,1867.4,1.89664989]
["bitfinex","ETHUSD",1772283823277,0.86996023,1867.9,1867.4,1.33981769]
["bitfinex","ETHUSD",1772283823484,0.89631412,1867.8,1867.4,0.0011]
["bitfinex","ETHUSD",1772283825571,0.89631412,1868.0,1867.4,0.55358514]
["bitfinex","ETHUSD",1772283826263,0.89631412,1868.0,1867.4,2.67658514]
["bitfinex","ETHUSD",1772283827361,0.89731412,1868.0,1867.4,2.67658514]
["bitfinex","ETHUSD",1772283827967,2.23471553,1867.9,1867.4,4.01527598]
["bitfinex","ETHUSD",1772283828168,0.89631412,1867.8,1867.4,0.0011]
["bitfinex","ETHUSD",1772283828481,0.89631412,1867.8,1867.4,1.88797654]
["bitfinex","ETHUSD",1772283829665,2.23570161,1868.0,1867.4,0.54921953]
["bitfinex","ETHUSD",1772283829915,2.23570161,1868.0,1867.5,0.54666063]
["bitfinex","ETHUSD",1772283830202,0.89631412,1867.9,1867.5,0.54666063]
["bitfinex","ETHUSD",1772283831401,0.89631412,1867.9,1867.4,1.33984749]
["bitfinex","ETHUSD",1772283832493,0.89631412,1867.8,1867.4,1.33984749]
["bitfinex","ETHUSD",1772283832880,0.89631412,1867.8,1867.4,1.88213322]
["bitfinex","ETHUSD",1772283833469,0.89731412,1868.0,1867.5,0.54081993]
["bitfinex","ETHUSD",1772283833796,2.23564773,1868.0,1867.5,0.54081993]
["bitfinex","ETHUSD",1772283834686,2.23564773,1868.0,1867.5,1.87946868]
["bitfinex","ETHUSD",1772283835393,0.89731412,1868.0,1867.5,1.87946868]
["bitfinex","ETHUSD",1772283835600,0.89731412,1868.0,1867.6,0.53789025]
["bitfinex","ETHUSD",1772283837582,2.23564438,1868.0,1867.6,0.53789025]
["bitfinex","ETHUSD",1772283837895,2.23564438,1868.0,1867.6,1.87650528]
["bitfinex","ETHUSD",1772283838098,0.89731412,1868.0,1867.6,1.87650528]
["bitfinex","ETHUSD",1772283838802,0.001,1867.9,1867.6,1.87650528]
["bitfinex","ETHUSD",1772283840909,0.001,1867.9,1867.6,0.53789025]
["bitfinex","ETHUSD",1772283842788,0.89731412,1867.9,1867.6,0.53789025]
["bitfinex","ETHUSD",1772283843402,0.89731412,1867.9,1867.5,1.86479608]
["bitfinex","ETHUSD",1772283843679,5.35409415,1868.1,1867.7,0.52515279]
["bitfinex","ETHUSD",1772283843680,0.001,1868.1,1867.7,0.52515279]
["bitfinex","ETHUSD",1772283843989,0.001,1868.1,1867.6,5.22124786]
["bitfinex","ETHUSD",1772283843990,0.001,1868.1,1867.9,0.52515279]
["bitfinex","ETHUSD",1772283844909,0.001,1868.1,1867.9,1.86348749]
["bitfinex","ETHUSD",1772283845738,0.001,1868.1,1868.0,0.52227622]
["bitfinex","ETHUSD",1772283846093,0.89631412,1868.5,1868.0,0.52227622]
["bitfinex","ETHUSD",1772283847035,0.89631412,1868.5,1868.2,0.52080574]
["bitfinex","ETHUSD",1772283847311,0.001,1868.6,1868.2,2.64680574]
["bitfinex","ETHUSD",1772283847687,0.001,1868.6,1868.3,0.51935955]
["bitfinex","ETHUSD",1772283849113,0.001,1868.6,1868.3,1.85744069]
["bitfinex","ETHUSD",1772283849301,0.001,1868.6,1868.3,0.51935955]
["bitfinex","ETHUSD",1772283849495,0.89731412,1868.6,1868.0,1.33832838]
["bitfinex","ETHUSD",1772283849714,0.89731412,1868.6,1867.6,0.065536]
["bitfinex","ETHUSD",1772283849888,0.89731412,1868.6,1867.5,5.35471157]
["bitfinex","ETHUSD",1772283849889,0.89731412,1868.6,1867.8,2.126]
["bitfinex","ETHUSD",1772283850318,0.89731412,1868.6,1868.0,0.0011]
["bitfinex","ETHUSD",1772283850620,0.87449858,1868.4,1868.0,0.0011]
["bitfinex","ETHUSD",1772283852937,2.21261344,1868.3,1868.0,0.0011]
["bitfinex","ETHUSD",1772283853656,0.87449858,1868.3,1868.0,0.0011]
["bitfinex","ETHUSD",1772283854935,2.21264526,1868.3,1868.0,0.0011]
["bitfinex","ETHUSD",1772283855784,0.87449858,1868.3,1868.0,0.0011]
["bitfinex","ETHUSD",1772283855924,2.21263594,1868.3,1868.0,0.0011]
["bitfinex","ETHUSD",1772283856445,0.87449858,1868.2,1868.0,0.0011]
["bitfinex","ETHUSD",1772283856621,2.21263594,1868.3,1868.0,0.0011]
["bitfinex","ETHUSD",1772283857333,0.87449858,1868.3,1868.0,0.0011]
["bitfinex","ETHUSD",1772283857513,0.87449858,1868.2,1868.0,0.0011]
["bitfinex","ETHUSD",1772283857714,2.21263308,1868.3,1868.0,0.0011]
["bitfinex","ETHUSD",1772283858646,0.001,1868.5,1868.1,0.50350894]
["bitfinex","ETHUSD",1772283858851,2.21350849,1868.5,1868.1,0.50350894]
["bitfinex","ETHUSD",1772283859234,0.001,1868.5,1868.2,0.50202267]
["bitfinex","ETHUSD",1772283863234,0.001,1868.5,1868.2,1.84130221]
["bitfinex","ETHUSD",1772283863557,0.001,1868.4,1868.2,0.50312267]
["bitfinex","ETHUSD",1772283864752,0.001,1868.6,1868.3,0.49461039]
["bitfinex","ETHUSD",1772283865938,0.87549858,1868.6,1868.3,1.83272136]
["bitfinex","ETHUSD",1772283866143,0.87549858,1868.6,1868.4,0.5]
["bitfinex","ETHUSD",1772283869635,0.001,1868.6,1868.5,0.48625682]
["bitfinex","ETHUSD",1772283869936,2.57726523,1869.0,1868.6,0.48625682]
["bitfinex","ETHUSD",1772283869937,2.57723326,1869.0,1868.6,0.48625682]
["bitfinex","ETHUSD",1772283870154,0.87449858,1868.9,1868.6,0.48625682]
["bitfinex","ETHUSD",1772283871258,1.23960597,1869.0,1868.7,0.48172433]
["bitfinex","ETHUSD",1772283872762,0.36510739,1869.0,1868.7,0.48172433]
["bitfinex","ETHUSD",1772283873066,1.70273512,1869.0,1868.7,0.48172433]
["bitfinex","ETHUSD",1772283873455,0.36510739,1869.0,1868.7,0.48172433]
["bitfinex","ETHUSD",1772283874665,2.21209768,1869.1,1868.7,0.48172433]
["bitfinex","ETHUSD",1772283875569,0.001,1868.8,1868.7,0.48172433]
["bitfinex","ETHUSD",1772283876171,0.87549858,1868.8,1868.4,0.96659847]
["bitfinex","ETHUSD",1772283876667,0.87549858,1868.8,1868.4,0.5]
["bitfinex","ETHUSD",1772283877066,0.87449858,1868.6,1868.4,0.5]
["bitfinex","ETHUSD",1772283885473,0.82882652,1868.5,1868.2,0.0011]
["bitfinex","ETHUSD",1772283885852,0.82882652,1868.4,1868.2,0.0011]
["bitfinex","ETHUSD",1772283887078,0.82882652,1868.4,1868.3,0.0011]
["bitfinex","ETHUSD",1772283893308,0.82882652,1868.6,1868.3,0.83856997]
["bitfinex","ETHUSD",1772283894759,0.82882652,1868.7,1868.3,0.83856997]
["bitfinex","ETHUSD",1772283895171,1.33790003,1868.6,1868.3,0.83856997]
["bitfinex","ETHUSD",1772283897286,1.33790003,1868.6,1868.4,0.5]
["bitfinex","ETHUSD",1772283898686,0.74647238,1868.8,1868.5,0.82487476]
["bitfinex","ETHUSD",1772283898887,0.74647238,1868.8,1868.4,0.5]
["bitfinex","ETHUSD",1772283898888,2.21883965,1868.8,1868.4,0.5]
["bitfinex","ETHUSD",1772283899188,2.21883965,1868.8,1868.4,0.51246261]
["bitfinex","ETHUSD",1772283899376,2.21883965,1868.8,1868.4,0.51356261]
["bitfinex","ETHUSD",1772283899687,0.001,1868.5,1868.4,0.51356261]
["bitfinex","ETHUSD",1772283900093,0.001,1868.5,1868.4,1.85160585]
["bitfinex","ETHUSD",1772283900415,0.88105264,1868.8,1868.5,0.01070201]
["bitfinex","ETHUSD",1772283900699,0.001,1868.8,1868.5,0.01070201]
["bitfinex","ETHUSD",1772283901387,0.88005264,1868.6,1868.3,0.0011]
["bitfinex","ETHUSD",1772283901593,1.338765,1868.8,1868.3,0.0011]
["bitfinex","ETHUSD",1772283901594,0.88005264,1868.4,1868.3,0.0011]
["bitfinex","ETHUSD",1772283902197,2.21809588,1868.4,1868.3,0.0011]
["bitfinex","ETHUSD",1772283902996,2.21800965,1868.6,1868.3,0.0011]
["bitfinex","ETHUSD",1772283903165,2.21795504,1868.6,1868.3,0.02111517]
["bitfinex","ETHUSD",1772283903572,0.88005264,1868.5,1868.3,0.0011]
["bitfinex","ETHUSD",1772283905796,2.21802466,1868.5,1868.3,0.0011]
["bitfinex","ETHUSD",1772283906900,0.88005264,1868.5,1868.3,0.0011]
["bitfinex","ETHUSD",1772283907097,2.21802573,1868.5,1868.3,0.0011]
["bitfinex","ETHUSD",1772283907306,0.88005264,1868.5,1868.3,0.0011]
["bitfinex","ETHUSD",1772283907506,2.21802581,1868.5,1868.3,0.0011]
["bitfinex","ETHUSD",1772283907815,0.88005264,1868.5,1868.3,0.0011]
["bitfinex","ETHUSD",1772283908113,2.21802535,1868.5,1868.3,0.0011]
["bitfinex","ETHUSD",1772283910809,0.88005264,1868.5,1868.3,0.0011]
["bitfinex","ETHUSD",1772283911197,2.21802998,1868.5,1868.3,0.0011]
["bitfinex","ETHUSD",1772283911997,2.21802998,1868.5,1868.4,0.0011]
["bitfinex","ETHUSD",1772283913715,0.88005264,1868.5,1868.4,0.0011]
["bitfinex","ETHUSD",1772283913915,2.21802427,1868.5,1868.4,0.0011]
["bitfinex","ETHUSD",1772283915615,2.08342069,1868.6,1868.4,0.0011]
["bitfinex","ETHUSD",1772283916020,1.62552502,1868.6,1868.4,0.0011]
["bitfinex","ETHUSD",1772283916519,2.08428137,1868.8,1868.4,0.0011]
["bitfinex","ETHUSD",1772283916812,2.21886163,1868.8,1868.4,0.0011]
["bitfinex","ETHUSD",1772283917185,2.21880971,1868.8,1868.4,0.0011]
["bitfinex","ETHUSD",1772283917606,0.88005264,1868.7,1868.4,0.0011]
["bitfinex","ETHUSD",1772283920213,0.88005264,1868.5,1868.4,0.0011]
["bitfinex","ETHUSD",1772283920393,1.62552502,1868.6,1868.4,0.0011]
["bitfinex","ETHUSD",1772283920594,0.88005264,1868.6,1868.4,0.0011]
["bitfinex","ETHUSD",1772283921428,2.21881402,1868.8,1868.4,0.0011]
["bitfinex","ETHUSD",1772283921725,0.88005264,1868.6,1868.4,0.0011]
["bitfinex","ETHUSD",1772283924228,0.88005264,1868.6,1868.5,0.0011]
["bitfinex","ETHUSD",1772283924427,5.35215237,1868.8,1868.5,0.0011]
["bitfinex","ETHUSD",1772283924428,0.001,1868.8,1868.5,0.0011]
["bitfinex","ETHUSD",1772283928158,0.001,1868.8,1868.5,0.74657238]
["bitfinex","ETHUSD",1772283928719,0.001,1868.8,1868.5,0.0011]
["bitfinex","ETHUSD",1772283930868,0.001,1868.8,1868.5,0.74657238]
["bitfinex","ETHUSD",1772283932276,0.001,1868.8,1868.7,0.74547238]
["bitfinex","ETHUSD",1772283932564,0.001,1869.0,1868.7,0.74547238]
["bitfinex","ETHUSD",1772283932724,0.001,1869.0,1868.8,0.74547238]
["bitfinex","ETHUSD",1772283932927,0.001,1869.0,1868.7,0.74547238]
["bitfinex","ETHUSD",1772283933165,0.001,1869.0,1868.6,0.74547238]
["bitfinex","ETHUSD",1772283933755,0.001,1869.0,1868.5,0.0011]
["bitfinex","ETHUSD",1772283933944,0.88005264,1869.6,1869.0,0.74547238]
["bitfinex","ETHUSD",1772283934657,0.88005264,1869.6,1869.1,0.74547238]
["bitfinex","ETHUSD",1772283934838,0.88005264,1869.6,1869.2,1.33747057]
["bitfinex","ETHUSD",1772283935656,0.88005264,1869.6,1869.2,1.31733418]
["bitfinex","ETHUSD",1772283936057,0.001,1869.5,1869.2,1.31733418]
["bitfinex","ETHUSD",1772283936755,0.88105264,1869.5,1869.1,1.33748671]
["bitfinex","ETHUSD",1772283938232,0.88105264,1869.5,1869.1,2.08295909]
["bitfinex","ETHUSD",1772283938446,0.001,1869.5,1869.2,0.74547238]
["bitfinex","ETHUSD",1772283939461,0.001,1869.5,1869.3,1.33739902]
["bitfinex","ETHUSD",1772283939760,0.001,1869.5,1869.2,6.09523674]
["bitfinex","ETHUSD",1772283939761,0.88105264,1869.5,1869.2,1.337418]
["bitfinex","ETHUSD",1772283945840,0.88105264,1869.5,1869.2,2.08289038]
["bitfinex","ETHUSD",1772283948169,0.88105264,1869.5,1869.1,6.0955176]
["bitfinex","ETHUSD",1772283948872,0.88105264,1869.5,1868.6,3.45190003]
["bitfinex","ETHUSD",1772283948873,0.88005264,1869.1,1868.6,3.45190003]
["bitfinex","ETHUSD",1772283949081,1.33826772,1869.5,1868.6,3.45190003]
["bitfinex","ETHUSD",1772283949082,0.88005264,1868.9,1868.6,2.114]
["bitfinex","ETHUSD",1772283949639,0.88005264,1868.9,1868.5,3.45302125]
["bitfinex","ETHUSD",1772283950753,0.88005264,1868.9,1868.8,0.0011]
["bitfinex","ETHUSD",1772283960077,1.1175565,1869.2,1868.8,0.0011]
["bitfinex","ETHUSD",1772283960282,0.84030156,1869.1,1868.8,0.0011]
["bitfinex","ETHUSD",1772283961185,0.84030156,1868.9,1868.5,0.0011]
["bitfinex","ETHUSD",1772283961358,0.84030156,1868.6,1868.4,0.0011]
["bitfinex","ETHUSD",1772283962063,0.84030156,1868.8,1868.4,2.14593465]
["bitfinex","ETHUSD",1772283962982,0.84030156,1868.8,1868.6,0.0011]
["bitfinex","ETHUSD",1772283963559,0.001,1869.1,1868.6,0.80789718]
["bitfinex","ETHUSD",1772283964384,0.001,1869.1,1868.8,0.80679718]
["bitfinex","ETHUSD",1772283966388,0.001,1869.1,1868.9,1.33768526]
["bitfinex","ETHUSD",1772283966571,0.001,1869.1,1868.9,2.14448244]
["bitfinex","ETHUSD",1772283967272,0.84130156,1869.1,1868.9,2.14448244]
["bitfinex","ETHUSD",1772283970189,5.35017186,1869.5,1868.9,2.14448244]
["bitfinex","ETHUSD",1772283970190,0.84130156,1869.5,1869.0,0.80679718]
["bitfinex","ETHUSD",1772283971982,0.84130156,1869.5,1869.2,0.78001989]
["bitfinex","ETHUSD",1772283972668,0.83332008,1869.4,1868.8,0.78001989]
["bitfinex","ETHUSD",1772283973996,0.83332008,1869.4,1868.9,1.33768526]
["bitfinex","ETHUSD",1772283974660,0.83332008,1869.3,1868.9,1.33768526]
["bitfinex","ETHUSD",1772283974860,0.83332008,1869.3,1868.8,2.11772887]
["bitfinex","ETHUSD",1772283975694,0.83432008,1869.4,1868.9,0.78001989]
["bitfinex","ETHUSD",1772283975912,0.001,1869.4,1868.9,0.78001989]
["bitfinex","ETHUSD",1772283976072,0.001,1869.4,1869.1,0.78001989]
["bitfinex","ETHUSD",1772283976271,0.83432008,1869.4,1869.1,0.78001989]
["bitfinex","ETHUSD",1772283977385,0.001,1869.4,1869.1,0.78001989]
["bitfinex","ETHUSD",1772283978096,0.001,1869.4,1869.3,0.78001989]
["bitfinex","ETHUSD",1772283980783,0.001,1869.4,1869.3,2.11741891]
["bitfinex","ETHUSD",1772283987089,0.001,1869.4,1869.3,1.33739902]
["bitfinex","ETHUSD",1772283987495,0.83332008,1869.4,1869.3,1.33739902]
["bitfinex","ETHUSD",1772283987804,0.83332008,1869.4,1869.2,0.0011]
["bitfinex","ETHUSD",1772283987805,1e-08,1869.4,1869.2,0.0011]
["bitfinex","ETHUSD",1772283991708,1e-08,1869.5,1869.2,0.0011]
["bitfinex","ETHUSD",1772283991895,1e-08,1869.5,1869.3,0.78001989]
["bitfinex","ETHUSD",1772283992403,0.83432008,1869.8,1869.4,0.78001989]
["bitfinex","ETHUSD",1772283993424,0.83432008,1869.8,1869.5,2.11727584]
["bitfinex","ETHUSD",1772283995001,0.001,1869.8,1869.6,0.78001989]
["bitfinex","ETHUSD",1772283995813,0.001,1869.8,1869.7,1.3371129]
["bitfinex","ETHUSD",1772283995984,0.001,1869.8,1869.7,2.11713279]
["bitfinex","ETHUSD",1772283996189,0.83332008,1870.1,1869.7,2.11713279]
["bitfinex","ETHUSD",1772283996690,0.83332008,1870.3,1869.9,0.78001989]
["bitfinex","ETHUSD",1772283997085,0.83332008,1870.3,1869.8,1.89757639]
["bitfinex","ETHUSD",1772284000231,0.83332008,1870.3,1869.9,1.33696989]
["bitfinex","ETHUSD",1772284000899,0.81457954,1870.2,1869.9,1.33696989]
["bitfinex","ETHUSD",1772284001284,0.81557954,1870.2,1869.9,1.33696989]
["bitfinex","ETHUSD",1772284001823,0.81557954,1870.2,1869.9,2.1548498]
["bitfinex","ETHUSD",1772284003596,0.81557954,1870.2,1869.8,3.24464396]
["bitfinex","ETHUSD",1772284004220,0.81557954,1870.2,1869.9,0.79009784]
["bitfinex","ETHUSD",1772284005123,0.81557954,1870.2,1869.9,2.12700109]
["bitfinex","ETHUSD",1772284005497,0.81557954,1870.2,1869.9,0.79009784]
["bitfinex","ETHUSD",1772284007418,0.81557954,1870.2,1869.9,2.12706768]
["bitfinex","ETHUSD",1772284008116,0.81557954,1870.2,1869.9,0.79009784]
["bitfinex","ETHUSD",1772284008313,0.81557954,1870.2,1869.9,2.12705122]
["bitfinex","ETHUSD",1772284011423,0.81557954,1870.2,1869.9,0.79009784]
["bitfinex","ETHUSD",1772284011808,0.81557954,1870.2,1869.9,2.12705964]
["bitfinex","ETHUSD",1772284012536,0.81557954,1870.2,1869.9,0.79009784]
["bitfinex","ETHUSD",1772284012764,0.81557954,1870.2,1869.8,2.45454176]
["bitfinex","ETHUSD",1772284012765,0.84323023,1870.1,1869.6,2.12834293]
["bitfinex","ETHUSD",1772284013028,0.84323023,1870.0,1869.6,0.0011]
["bitfinex","ETHUSD",1772284013234,0.84323023,1870.0,1869.6,1.33827648]
["bitfinex","ETHUSD",1772284013646,0.84323023,1870.0,1869.6,0.0011]
["bitfinex","ETHUSD",1772284014231,0.84323023,1870.0,1869.9,0.0011]
["bitfinex","ETHUSD",1772284018169,1.33788122,1870.1,1869.9,0.0011]
["bitfinex","ETHUSD",1772284018170,0.84423023,1870.1,1869.9,0.0011]
["bitfinex","ETHUSD",1772284020834,0.84323023,1870.0,1869.6,0.0011]
["bitfinex","ETHUSD",1772284021442,0.84323023,1870.0,1869.6,1.33828166]
["bitfinex","ETHUSD",1772284022668,0.84323023,1870.0,1869.6,0.79119784]
["bitfinex","ETHUSD",1772284023071,0.84323023,1869.9,1869.6,0.79119784]
["bitfinex","ETHUSD",1772284027864,0.84323023,1869.9,1869.7,0.0011]
["bitfinex","ETHUSD",1772284028265,0.001,1869.8,1869.7,0.0011]
["bitfinex","ETHUSD",1772284034690,0.83262437,1869.8,1869.6,0.0011]
["bitfinex","ETHUSD",1772284034878,0.83162437,1869.7,1869.6,0.0011]
["bitfinex","ETHUSD",1772284035393,1.33725595,1869.5,1869.0,0.0011]
["bitfinex","ETHUSD",1772284035559,0.83162437,1869.4,1868.6,1.3389997]
["bitfinex","ETHUSD",1772284035763,0.7443203,1869.2,1868.7,0.0022]
["bitfinex","ETHUSD",1772284035998,0.83162437,1869.1,1868.7,0.0022]
["bitfinex","ETHUSD",1772284036289,0.83162437,1869.0,1868.7,0.0022]
["bitfinex","ETHUSD",1772284036588,0.83162437,1869.0,1868.6,0.84712388]
["bitfinex","ETHUSD",1772284036764,0.83162437,1869.0,1868.7,0.0022]
["bitfinex","ETHUSD",1772284038675,0.83162437,1869.0,1868.7,0.84822388]
["bitfinex","ETHUSD",1772284039582,2.16924321,1869.0,1868.7,0.84822388]
["bitfinex","ETHUSD",1772284039891,0.83162437,1869.0,1868.7,0.84822388]
["bitfinex","ETHUSD",1772284040096,0.83162437,1869.0,1868.7,0.0022]
["bitfinex","ETHUSD",1772284040097,0.83162437,1868.9,1868.7,0.0022]
["bitfinex","ETHUSD",1772284040400,0.83162437,1868.8,1868.6,0.0011]
["bitfinex","ETHUSD",1772284041570,0.83162437,1868.8,1868.7,0.0011]
["bitfinex","ETHUSD",1772284042303,2.25701988,1868.8,1868.7,0.0011]
["bitfinex","ETHUSD",1772284042468,0.17494274,1868.8,1868.7,0.0011]
["bitfinex","ETHUSD",1772284042673,5.3493483,1869.8,1868.7,1.59144418]
["bitfinex","ETHUSD",1772284042674,0.001,1869.8,1868.7,1.59144418]
["bitfinex","ETHUSD",1772284042874,0.001,1869.8,1869.5,1.59034418]
["bitfinex","ETHUSD",1772284043203,0.28044885,1869.8,1869.6,0.84602388]
["bitfinex","ETHUSD",1772284043389,0.001,1869.8,1869.5,0.7443203]
["bitfinex","ETHUSD",1772284043616,0.001,1869.8,1869.5,1.59034418]
["bitfinex","ETHUSD",1772284044531,0.001,1869.8,1869.5,2.92756209]
["bitfinex","ETHUSD",1772284045337,0.001,1869.8,1869.5,2.18324179]
["bitfinex","ETHUSD",1772284046535,0.001,1869.8,1869.6,0.84602388]
["bitfinex","ETHUSD",1772284047633,0.001,1869.8,1869.5,1.33721791]
["bitfinex","ETHUSD",1772284047822,0.001,1869.8,1869.5,2.18324179]
["bitfinex","ETHUSD",1772284051455,0.001,1869.8,1869.1,5.34960043]
["bitfinex","ETHUSD",1772284051456,0.19060038,1869.8,1869.1,2.1835153]
["bitfinex","ETHUSD",1772284051750,0.19060038,1869.8,1869.2,0.84602388]
["bitfinex","ETHUSD",1772284053739,0.001,1869.8,1869.4,0.84602388]
["bitfinex","ETHUSD",1772284053943,0.001,1869.7,1869.4,0.84602388]
["bitfinex","ETHUSD",1772284054843,0.001,1870.1,1869.6,0.84602388]
["bitfinex","ETHUSD",1772284055754,0.001,1870.1,1869.7,2.18313678]
["bitfinex","ETHUSD",1772284055945,0.001,1870.1,1869.8,0.84602388]
["bitfinex","ETHUSD",1772284058253,0.001,1870.1,1869.9,0.84602388]
["bitfinex","ETHUSD",1772284060879,0.20461491,1870.1,1869.7,0.85995177]
["bitfinex","ETHUSD",1772284063657,0.20461491,1870.1,1869.8,1.33704139]
["bitfinex","ETHUSD",1772284063852,0.20461491,1870.1,1869.8,2.17964419]
["bitfinex","ETHUSD",1772284064556,0.20461491,1870.1,1869.8,0.8426028]
["bitfinex","ETHUSD",1772284065580,0.001,1870.0,1869.8,0.8426028]
["bitfinex","ETHUSD",1772284066161,0.001,1870.0,1869.7,1.33815553]
["bitfinex","ETHUSD",1772284066162,0.21172093,1870.0,1869.7,2.18077453]
["bitfinex","ETHUSD",1772284067389,0.21172093,1870.0,1869.7,2.92489614]
["bitfinex","ETHUSD",1772284067691,0.21172093,1870.0,1869.7,0.0011]
["bitfinex","ETHUSD",1772284067888,0.001,1870.0,1869.7,2.08232399]
["bitfinex","ETHUSD",1772284068089,0.001,1870.0,1869.8,0.8426028]
["bitfinex","ETHUSD",1772284071077,0.001,1870.0,1869.8,2.17964072]
["bitfinex","ETHUSD",1772284071900,0.21734813,1870.4,1869.9,1.58672441]
["bitfinex","ETHUSD",1772284072199,0.21834813,1870.6,1870.2,0.8426028]
["bitfinex","ETHUSD",1772284073990,0.21834813,1870.6,1870.3,1.33668395]
["bitfinex","ETHUSD",1772284074789,0.21834813,1870.6,1870.2,2.17930367]
["bitfinex","ETHUSD",1772284075702,0.21834813,1870.6,1870.2,1.33670087]
["bitfinex","ETHUSD",1772284075876,0.21834813,1870.6,1870.2,2.17930367]
["bitfinex","ETHUSD",1772284077084,0.21834813,1870.6,1870.3,0.8426028]
["bitfinex","ETHUSD",1772284077816,0.001,1870.6,1870.3,0.8426028]
["bitfinex","ETHUSD",1772284078012,0.001,1870.5,1870.3,0.8426028]
["bitfinex","ETHUSD",1772284078906,0.22449907,1870.8,1870.4,0.8426028]
["bitfinex","ETHUSD",1772284079921,0.22449907,1870.8,1870.5,2.17914383]
["bitfinex","ETHUSD",1772284080525,1.94344761,1870.9,1870.6,0.8426028]
["bitfinex","ETHUSD",1772284082606,0.22833629,1871.1,1870.6,0.8426028]
["bitfinex","ETHUSD",1772284082808,0.22833629,1871.3,1871.0,0.8426028]
["bitfinex","ETHUSD",1772284087046,0.22833629,1871.3,1871.0,2.1787513]
["bitfinex","ETHUSD",1772284090949,0.002,1871.2,1871.0,2.1787513]
["bitfinex","ETHUSD",1772284091145,0.002,1871.2,1871.1,0.87500265]
["bitfinex","ETHUSD",1772284091921,0.002,1871.2,1871.1,2.21111509]
["bitfinex","ETHUSD",1772284093850,0.002,1871.2,1871.0,0.87500265]
["bitfinex","ETHUSD",1772284094156,0.002,1871.2,1871.1,0.87500265]
["bitfinex","ETHUSD",1772284095520,0.39209166,1871.5,1871.3,0.87500265]
["bitfinex","ETHUSD",1772284095723,2.39138364,1871.8,1871.4,0.87500265]
["bitfinex","ETHUSD",1772284096148,0.24038364,1871.7,1871.4,0.87500265]
["bitfinex","ETHUSD",1772284096563,2.39216884,1871.8,1871.5,0.87500265]
["bitfinex","ETHUSD",1772284099547,1.35903987,1872.1,1871.5,0.87500265]
["bitfinex","ETHUSD",1772284099749,0.24347853,1872.0,1871.6,0.87500265]
["bitfinex","ETHUSD",1772284102785,1.57895213,1872.0,1871.6,0.87500265]
["bitfinex","ETHUSD",1772284103751,0.24347853,1872.0,1871.6,1.33575453]
["bitfinex","ETHUSD",1772284103959,2.39543861,1872.2,1871.8,0.87500265]
["bitfinex","ETHUSD",1772284104459,2.39543861,1872.2,1871.9,0.87500265]
["bitfinex","ETHUSD",1772284104786,0.002,1872.0,1871.9,0.87500265]
["bitfinex","ETHUSD",1772284106389,0.2505696,1871.8,1871.4,0.87500265]
["bitfinex","ETHUSD",1772284108287,1.58681325,1871.9,1871.4,0.87500265]
["bitfinex","ETHUSD",1772284108478,1.33554142,1871.9,1871.5,0.87500265]
["bitfinex","ETHUSD",1772284109417,7.4923195,1872.2,1871.9,0.87500265]
["bitfinex","ETHUSD",1772284109418,0.002,1872.2,1871.9,0.87500265]
["bitfinex","ETHUSD",1772284110973,0.002,1872.2,1871.9,2.21051536]
["bitfinex","ETHUSD",1772284112682,0.002,1872.2,1872.0,0.87500265]
["bitfinex","ETHUSD",1772284113696,0.002,1872.2,1872.0,2.21046062]
["bitfinex","ETHUSD",1772284113898,0.002,1872.2,1872.0,0.87500265]
["bitfinex","ETHUSD",1772284116699,0.002,1872.2,1872.1,0.87500265]
["bitfinex","ETHUSD",1772284117908,0.002,1872.2,1872.0,0.87600265]
["bitfinex","ETHUSD",1772284118678,0.002,1872.2,1872.1,0.87500265]
["bitfinex","ETHUSD",1772284118887,0.002,1872.2,1872.0,2.21146694]
["bitfinex","ETHUSD",1772284119811,3.73710924,1872.6,1872.2,0.87500265]
["bitfinex","ETHUSD",1772284120007,0.25900716,1872.5,1872.2,0.87500265]
["bitfinex","ETHUSD",1772284121997,1.33504715,1872.6,1872.2,0.87500265]
["bitfinex","ETHUSD",1772284122188,1.33490706,1872.8,1872.3,0.92878823]
["bitfinex","ETHUSD",1772284122393,0.2607642,1872.7,1872.3,0.92878823]
["bitfinex","ETHUSD",1772284124514,0.2607642,1872.7,1872.4,2.26296806]
["bitfinex","ETHUSD",1772284126919,1.59899873,1872.9,1872.5,0.92778328]
["bitfinex","ETHUSD",1772284127220,1.59895871,1872.9,1872.5,0.92778328]
["bitfinex","ETHUSD",1772284129119,1.62663536,1873.1,1872.6,0.90107525]
["bitfinex","ETHUSD",1772284129325,1.33474312,1873.1,1872.6,0.90107525]
["bitfinex","ETHUSD",1772284129492,0.2924367,1873.0,1872.6,0.90107525]
["bitfinex","ETHUSD",1772284130202,0.2924367,1873.0,1872.4,2.26291771]
["bitfinex","ETHUSD",1772284130407,1.33482834,1872.9,1872.4,0.92778328]
["bitfinex","ETHUSD",1772284130608,0.2929723,1872.8,1872.4,0.92778328]
["bitfinex","ETHUSD",1772284130807,0.2929723,1872.8,1872.3,2.26298407]
["bitfinex","ETHUSD",1772284131007,0.2929723,1872.8,1872.4,0.92778328]
["bitfinex","ETHUSD",1772284131789,0.2929723,1872.8,1872.2,0.92778328]
["bitfinex","ETHUSD",1772284132031,0.2934997,1872.7,1872.2,0.92778328]
["bitfinex","ETHUSD",1772284132697,1.3350358,1872.7,1872.2,0.92778328]
["bitfinex","ETHUSD",1772284132900,0.2940214,1872.6,1872.2,2.26310378]
["bitfinex","ETHUSD",1772284133226,0.2940214,1872.6,1872.3,0.92778328]
["bitfinex","ETHUSD",1772284133595,0.2940214,1872.6,1872.5,0.001]
["bitfinex","ETHUSD",1772284135754,1.62906358,1872.6,1872.5,0.001]
["bitfinex","ETHUSD",1772284136252,2.37123772,1872.6,1872.5,0.001]
["bitfinex","ETHUSD",1772284136420,0.29505579,1872.5,1872.1,2.26317696]
["bitfinex","ETHUSD",1772284136859,0.29505579,1872.5,1872.2,0.92778328]
["bitfinex","ETHUSD",1772284137023,0.29505579,1872.5,1872.1,0.92778328]
["bitfinex","ETHUSD",1772284137529,1.6306076,1872.6,1872.1,0.92778328]
["bitfinex","ETHUSD",1772284137948,0.29555931,1872.5,1872.1,0.92778328]
["bitfinex","ETHUSD",1772284138454,0.29555931,1872.5,1872.2,0.92778328]
["bitfinex","ETHUSD",1772284140554,1.33504829,1872.6,1872.2,0.92778328]
["bitfinex","ETHUSD",1772284141053,3.77084787,1872.9,1872.3,0.92778328]
["bitfinex","ETHUSD",1772284141244,0.29700267,1872.8,1872.3,0.92778328]
["bitfinex","ETHUSD",1772284143245,0.29700267,1872.8,1872.4,2.26296806]
["bitfinex","ETHUSD",1772284143772,0.29700267,1872.8,1872.4,0.92778328]
["bitfinex","ETHUSD",1772284144868,1.63190564,1872.8,1872.4,0.92778328]
["bitfinex","ETHUSD",1772284146670,1.63190564,1872.8,1872.5,0.92778328]
["bitfinex","ETHUSD",1772284147660,0.002,1872.7,1872.5,0.92778328]
["bitfinex","ETHUSD",1772284149655,0.002,1872.7,1872.5,2.26289616]
["bitfinex","ETHUSD",1772284150797,0.002,1872.7,1872.6,0.87224501]
["bitfinex","ETHUSD",1772284150982,0.002,1872.7,1872.6,2.20728719]
["bitfinex","ETHUSD",1772284151358,0.002,1872.7,1872.6,0.87224501]
["bitfinex","ETHUSD",1772284156396,0.002,1872.7,1872.6,2.20728719]
["bitfinex","ETHUSD",1772284156801,0.002,1872.7,1872.4,2.07832053]
["bitfinex","ETHUSD",1772284157095,0.002,1872.7,1872.4,2.95056554]
["bitfinex","ETHUSD",1772284157400,0.30639808,1872.7,1872.4,2.95056554]
["bitfinex","ETHUSD",1772284158992,0.30639808,1872.7,1872.4,0.87324501]
["bitfinex","ETHUSD",1772284159170,0.30517472,1872.6,1872.4,0.001]
["bitfinex","ETHUSD",1772284162589,0.30517472,1872.6,1872.5,0.001]
["bitfinex","ETHUSD",1772284162797,0.30717472,1872.6,1872.5,0.001]
["bitfinex","ETHUSD",1772284164775,1.6422169,1872.6,1872.5,0.001]
["bitfinex","ETHUSD",1772284165114,2.38439104,1872.6,1872.5,0.001]
["bitfinex","ETHUSD",1772284165305,0.30640288,1872.5,1872.4,0.001]
["bitfinex","ETHUSD",1772284167886,1.64151636,1872.5,1872.4,0.001]
["bitfinex","ETHUSD",1772284168505,0.30640288,1872.5,1872.4,0.001]
["bitfinex","ETHUSD",1772284168701,1.64151636,1872.5,1872.4,0.001]
["bitfinex","ETHUSD",1772284169080,0.30640288,1872.5,1872.4,0.001]
["bitfinex","ETHUSD",1772284169512,1.64151636,1872.5,1872.4,0.001]
["bitfinex","ETHUSD",1772284170081,0.30640288,1872.5,1872.4,0.001]
["bitfinex","ETHUSD",1772284175305,0.31152762,1872.6,1872.4,0.001]
["bitfinex","ETHUSD",1772284176535,0.31152762,1872.6,1872.5,0.001]
["bitfinex","ETHUSD",1772284182332,1.6465698,1872.6,1872.5,0.001]
["bitfinex","ETHUSD",1772284185369,0.31152762,1872.6,1872.5,0.001]
["bitfinex","ETHUSD",1772284185848,1.6465698,1872.6,1872.5,0.001]
["bitfinex","ETHUSD",1772284187056,5.33908196,1873.0,1872.6,0.95036603]
["bitfinex","ETHUSD",1772284187057,0.94502372,1873.0,1872.6,0.95036603]
["bitfinex","ETHUSD",1772284188454,0.94502372,1872.9,1872.6,0.95036603]
["bitfinex","ETHUSD",1772284189249,0.94502372,1872.9,1872.5,1.33608421]
["bitfinex","ETHUSD",1772284189250,0.94502372,1872.7,1872.5,0.001]
["bitfinex","ETHUSD",1772284190762,0.002,1872.6,1872.5,0.001]
["bitfinex","ETHUSD",1772284192932,0.94502372,1872.5,1871.7,0.001]
["bitfinex","ETHUSD",1772284193161,0.94502372,1872.0,1871.7,0.00199999]
["bitfinex","ETHUSD",1772284193361,3.09902372,1871.9,1871.7,0.00199999]
["bitfinex","ETHUSD",1772284193657,2.154,1871.9,1871.8,0.95036603]
["bitfinex","ETHUSD",1772284195996,2.15300001,1871.9,1871.8,0.95036603]
["bitfinex","ETHUSD",1772284202103,2.15300001,1871.9,1871.7,0.001]
["bitfinex","ETHUSD",1772284202104,3.09802373,1871.9,1871.7,0.001]
["bitfinex","ETHUSD",1772284202675,2.15300001,1871.9,1871.7,0.95136603]
["bitfinex","ETHUSD",1772284204815,2.15300001,1871.9,1871.8,0.001]
["bitfinex","ETHUSD",1772284208416,0.94502372,1871.8,1871.7,0.001]
["bitfinex","ETHUSD",1772284208709,0.94502372,1871.8,1871.6,0.001]
["bitfinex","ETHUSD",1772284213075,0.8988136,1872.0,1871.7,0.92746661]
["bitfinex","ETHUSD",1772284213473,2.151,1871.9,1871.7,0.92746661]
["bitfinex","ETHUSD",1772284215875,2.151,1871.9,1871.7,2.26314534]
["bitfinex","ETHUSD",1772284216074,2.151,1871.9,1871.8,0.92746661]
["bitfinex","ETHUSD",1772284216500,2.151,1871.9,1871.7,1.33567873]
["bitfinex","ETHUSD",1772284216679,2.151,1871.9,1871.7,2.26314534]
["bitfinex","ETHUSD",1772284216979,2.151,1871.9,1871.7,0.92746661]
["bitfinex","ETHUSD",1772284217158,2.151,1871.9,1871.7,0.92846661]
["bitfinex","ETHUSD",1772284217559,0.002,1871.8,1871.7,0.92846661]
["bitfinex","ETHUSD",1772284220182,0.002,1871.8,1871.7,0.001]
["bitfinex","ETHUSD",1772284224787,0.002,1871.8,1871.2,5.34411461]
["bitfinex","ETHUSD",1772284224788,2.53453691,1871.8,1871.3,1.11386442]
["bitfinex","ETHUSD",1772284225290,2.53453691,1871.8,1871.4,1.33589825]
["bitfinex","ETHUSD",1772284227070,2.53453691,1871.8,1871.3,5.78511162]
["bitfinex","ETHUSD",1772284227592,2.53453691,1871.8,1871.4,1.33589825]
["bitfinex","ETHUSD",1772284230691,2.53453691,1871.8,1871.3,5.78511162]
["bitfinex","ETHUSD",1772284230880,2.53253691,1871.7,1871.2,5.34409339]
["bitfinex","ETHUSD",1772284231794,2.53253691,1871.7,1871.5,0.001]
["bitfinex","ETHUSD",1772284233289,2.53253691,1871.7,1870.9,2.45004827]
["bitfinex","ETHUSD",1772284233677,2.53253691,1871.7,1871.0,5.34470686]
["bitfinex","ETHUSD",1772284234697,2.53253691,1871.7,1871.1,1.11386442]
["bitfinex","ETHUSD",1772284235277,1.9756047,1871.3,1870.4,1.33757093]
["bitfinex","ETHUSD",1772284235479,1.9756047,1871.3,1870.7,1.11386442]
["bitfinex","ETHUSD",1772284235480,2.149,1871.2,1870.7,1.11386442]
["bitfinex","ETHUSD",1772284235682,4.1246047,1871.2,1870.7,1.11386442]
["bitfinex","ETHUSD",1772284237380,4.1246047,1871.2,1870.8,1.3363267]
["bitfinex","ETHUSD",1772284237580,4.1246047,1871.2,1870.7,5.62674914]
["bitfinex","ETHUSD",1772284237779,4.1246047,1871.2,1870.7,0.28123096]
["bitfinex","ETHUSD",1772284238002,1.9756047,1871.1,1870.5,6.45993116]
["bitfinex","ETHUSD",1772284239587,1.9756047,1871.1,1870.5,5.34606674]
["bitfinex","ETHUSD",1772284241479,1.9756047,1871.1,1870.4,1.33754103]
["bitfinex","ETHUSD",1772284241884,4.1246047,1871.2,1870.6,1.11386442]
["bitfinex","ETHUSD",1772284242199,4.1246047,1871.2,1870.0,0.065536]
["bitfinex","ETHUSD",1772284242200,1.9756047,1871.1,1870.0,0.065536]
["bitfinex","ETHUSD",1772284242503,1.9756047,1870.7,1870.0,5.34730763]
["bitfinex","ETHUSD",1772284243905,1.9756047,1870.9,1870.3,1.11386442]
["bitfinex","ETHUSD",1772284244201,1.9756047,1870.9,1870.1,2.76579998]
["bitfinex","ETHUSD",1772284246882,1.9756047,1870.9,1870.2,1.33675542]
["bitfinex","ETHUSD",1772284248308,1.33625717,1870.9,1870.2,1.33675542]
["bitfinex","ETHUSD",1772284248506,1.9756047,1870.8,1870.2,1.33675542]
["bitfinex","ETHUSD",1772284250383,3.31193281,1870.8,1870.2,1.33675542]
["bitfinex","ETHUSD",1772284251109,3.31193281,1870.8,1870.1,6.99895726]
["bitfinex","ETHUSD",1772284251110,1.9756047,1870.6,1870.1,0.001]
["bitfinex","ETHUSD",1772284253193,1.9756047,1870.8,1870.1,0.001]
["bitfinex","ETHUSD",1772284253399,5.46771936,1871.1,1870.3,1.11386442]
["bitfinex","ETHUSD",1772284253710,4.1316047,1871.1,1870.3,1.11386442]
["bitfinex","ETHUSD",1772284254516,2.156,1871.1,1870.3,1.11386442]
["bitfinex","ETHUSD",1772284254698,2.156,1871.1,1870.5,1.11386442]
["bitfinex","ETHUSD",1772284255613,2.156,1871.1,1870.6,1.33646958]
["bitfinex","ETHUSD",1772284256990,0.002,1871.0,1870.6,1.33646958]
["bitfinex","ETHUSD",1772284258393,0.002,1871.0,1870.4,5.34616154]
["bitfinex","ETHUSD",1772284259325,0.002,1871.0,1870.5,0.74333281]
["bitfinex","ETHUSD",1772284259838,0.74333281,1870.8,1870.3,5.34659221]
["bitfinex","ETHUSD",1772284260126,1.9756047,1870.9,1870.3,6.08992502]
["bitfinex","ETHUSD",1772284263203,0.002,1871.0,1870.6,1.72361866]
["bitfinex","ETHUSD",1772284264505,0.002,1871.0,1870.3,6.08992502]
["bitfinex","ETHUSD",1772284264506,0.002,1871.3,1871.1,1.77798913]
["bitfinex","ETHUSD",1772284264716,0.002,1871.3,1871.1,3.11404651]
["bitfinex","ETHUSD",1772284265112,0.002,1871.3,1870.9,0.74333281]
["bitfinex","ETHUSD",1772284265113,0.002,1871.3,1870.9,1.77798913]
["bitfinex","ETHUSD",1772284265421,0.002,1871.6,1871.0,1.77798913]
["bitfinex","ETHUSD",1772284265615,0.002,1871.6,1871.2,1.77736201]
["bitfinex","ETHUSD",1772284267807,0.002,1871.6,1871.3,3.11180226]
["bitfinex","ETHUSD",1772284269698,0.002,1871.5,1871.3,3.11180226]
["bitfinex","ETHUSD",1772284269899,0.002,1871.5,1871.3,1.77583262]
["bitfinex","ETHUSD",1772284271425,0.002,1871.5,1871.3,3.11180018]
["bitfinex","ETHUSD",1772284272228,0.002,1871.5,1871.3,1.5067697]
["bitfinex","ETHUSD",1772284272408,0.002,1871.5,1871.3,0.17080214]
["bitfinex","ETHUSD",1772284272928,0.002,1871.5,1871.3,1.50676944]
["bitfinex","ETHUSD",1772284273633,0.002,1871.7,1871.4,0.21879186]
["bitfinex","ETHUSD",1772284274011,0.002,1871.7,1871.3,1.55475916]
["bitfinex","ETHUSD",1772284274012,1.79331759,1871.7,1871.3,1.55475916]
["bitfinex","ETHUSD",1772284274837,1.79331759,1871.7,1870.9,7.47645756]
["bitfinex","ETHUSD",1772284274838,1.79131759,1871.3,1870.6,0.21884064]
["bitfinex","ETHUSD",1772284275427,1.79131759,1871.3,1870.8,0.21884064]
["bitfinex","ETHUSD",1772284278136,1.79131759,1871.3,1870.9,1.33625527]
["bitfinex","ETHUSD",1772284280938,1.79131759,1871.3,1870.8,5.56386175]
["bitfinex","ETHUSD",1772284280939,1.79131759,1871.3,1870.8,5.34502111]
["bitfinex","ETHUSD",1772284281315,1.79131759,1871.3,1870.8,6.08835392]
["bitfinex","ETHUSD",1772284281514,1.79131759,1871.3,1870.8,5.34502111]
["bitfinex","ETHUSD",1772284281734,1.79131759,1871.3,1870.9,0.001]
["bitfinex","ETHUSD",1772284282038,1.79131759,1871.1,1870.9,0.001]
["bitfinex","ETHUSD",1772284286212,0.002,1871.2,1870.9,0.001]
["bitfinex","ETHUSD",1772284286413,0.002,1871.3,1870.9,1.90124253]
["bitfinex","ETHUSD",1772284287711,0.22247425,1871.3,1870.9,1.90124253]
["bitfinex","ETHUSD",1772284288446,0.22247425,1871.3,1871.0,1.33618385]
["bitfinex","ETHUSD",1772284296357,0.22247425,1871.3,1871.1,0.001]
["bitfinex","ETHUSD",1772284296585,0.002,1871.2,1871.1,0.001]
["bitfinex","ETHUSD",1772284296855,2.78733817,1871.4,1871.2,1.90277176]
["bitfinex","ETHUSD",1772284297049,1.76753345,1871.5,1871.2,1.90277176]
["bitfinex","ETHUSD",1772284297351,0.25749836,1871.7,1871.2,1.90277176]
["bitfinex","ETHUSD",1772284297650,0.25749836,1871.7,1871.3,3.2387414]
["bitfinex","ETHUSD",1772284298750,0.25749836,1871.7,1871.2,5.34387858]
["bitfinex","ETHUSD",1772284298751,0.48630889,1871.6,1871.2,3.2388057]
["bitfinex","ETHUSD",1772284299124,0.48630889,1871.6,1871.2,1.90277176]
["bitfinex","ETHUSD",1772284299320,0.48630889,1871.6,1871.2,3.2388111]
["bitfinex","ETHUSD",1772284301051,0.48630889,1871.6,1871.3,2.08502447]
["bitfinex","ETHUSD",1772284301854,0.48630889,1871.6,1871.4,1.33589825]
["bitfinex","ETHUSD",1772284307759,0.002,1871.7,1871.4,3.32737543]
["bitfinex","ETHUSD",1772284308529,0.002,1871.7,1871.5,1.99147718]
["bitfinex","ETHUSD",1772284309743,0.002,1871.6,1871.5,1.99147718]
["bitfinex","ETHUSD",1772284310459,0.002,1871.6,1871.5,3.32730405]
["bitfinex","ETHUSD",1772284310664,0.002,1871.7,1871.5,3.32730405]
["bitfinex","ETHUSD",1772284316979,0.002,1871.7,1871.5,1.99147718]
["bitfinex","ETHUSD",1772284317478,0.002,1871.7,1871.5,3.32730381]
["bitfinex","ETHUSD",1772284319084,0.002,1871.7,1871.5,1.99147718]
["bitfinex","ETHUSD",1772284319388,0.002,1871.7,1871.5,3.32730267]
["bitfinex","ETHUSD",1772284319589,0.002,1871.7,1871.5,1.99147718]
["bitfinex","ETHUSD",1772284321590,0.52018971,1871.7,1871.2,1.99147718]
["bitfinex","ETHUSD",1772284321812,0.52018971,1871.7,1871.5,0.001]
["bitfinex","ETHUSD",1772284322182,0.002,1871.6,1871.5,0.001]
["bitfinex","ETHUSD",1772284324711,0.002,1871.6,1871.5,1.99247718]
["bitfinex","ETHUSD",1772284324900,0.002,1871.8,1871.5,1.99247718]
["bitfinex","ETHUSD",1772284327414,0.002,1871.8,1871.6,1.99147718]
["bitfinex","ETHUSD",1772284329112,0.52810805,1872.1,1871.7,1.99147718]
["bitfinex","ETHUSD",1772284329313,0.52810805,1872.3,1871.7,1.99147718]
["bitfinex","ETHUSD",1772284329613,0.52810805,1872.3,1871.9,1.99147718]
["bitfinex","ETHUSD",1772284331913,0.52810805,1872.3,1872.0,3.40048592]
["bitfinex","ETHUSD",1772284332912,2.121,1872.5,1872.0,1.33547008]
["bitfinex","ETHUSD",1772284333219,2.68824679,1872.5,1872.1,2.06501584]
["bitfinex","ETHUSD",1772284333405,0.56724679,1872.4,1872.1,2.06501584]
["bitfinex","ETHUSD",1772284333722,2.68828248,1872.5,1872.1,2.06501584]
["bitfinex","ETHUSD",1772284333890,1.33507754,1872.6,1872.1,2.06501584]
["bitfinex","ETHUSD",1772284334224,0.56728248,1872.3,1872.0,2.06501584]
["bitfinex","ETHUSD",1772284336194,0.56728248,1872.3,1872.0,3.40047388]
["bitfinex","ETHUSD",1772284336596,0.002,1872.4,1872.1,2.06501584]
["bitfinex","ETHUSD",1772284338822,0.002,1872.4,1872.1,3.40037802]
["bitfinex","ETHUSD",1772284339019,0.002,1872.4,1872.2,2.06501584]
["bitfinex","ETHUSD",1772284340921,0.56612514,1872.3,1871.9,2.06501584]
["bitfinex","ETHUSD",1772284344517,0.56612514,1872.3,1872.0,1.33547008]
["bitfinex","ETHUSD",1772284344717,0.56612514,1872.3,1871.9,3.40050819]
["bitfinex","ETHUSD",1772284346638,0.56612514,1872.3,1872.0,2.06501584]
["bitfinex","ETHUSD",1772284348323,0.56612514,1872.3,1872.0,2.06601584]
["bitfinex","ETHUSD",1772284348526,0.56812514,1872.3,1872.0,2.06601584]
["bitfinex","ETHUSD",1772284348825,0.56812514,1872.3,1872.0,3.40145907]
["bitfinex","ETHUSD",1772284353353,0.56812514,1872.3,1872.1,2.03829333]
["bitfinex","ETHUSD",1772284353545,0.002,1872.3,1872.1,2.03829333]
["bitfinex","ETHUSD",1772284355936,0.002,1872.3,1872.1,3.37369004]
["bitfinex","ETHUSD",1772284356261,0.002,1872.3,1872.2,2.06501584]
["bitfinex","ETHUSD",1772284356457,0.002,1872.3,1872.1,1.33539671]
["bitfinex","ETHUSD",1772284356958,0.002,1872.3,1872.1,3.40041255]
["bitfinex","ETHUSD",1772284358063,0.002,1872.3,1872.1,2.06501584]
["bitfinex","ETHUSD",1772284359065,0.56572575,1872.4,1872.1,2.06501584]
["bitfinex","ETHUSD",1772284360862,0.56233552,1872.3,1872.0,1.33641311]
["bitfinex","ETHUSD",1772284361268,0.56233552,1872.3,1872.0,3.46440873]
["bitfinex","ETHUSD",1772284362278,0.56233552,1872.3,1872.1,0.001]
["bitfinex","ETHUSD",1772284362660,0.56433552,1872.3,1872.1,0.001]
["bitfinex","ETHUSD",1772284363253,0.56433552,1872.3,1872.1,2.17260431]
["bitfinex","ETHUSD",1772284363567,0.002,1872.3,1872.1,2.17260431]
["bitfinex","ETHUSD",1772284368587,0.002,1872.3,1872.1,3.50799021]
["bitfinex","ETHUSD",1772284369078,0.002,1872.3,1872.1,2.17260431]
["bitfinex","ETHUSD",1772284370193,0.54909541,1872.3,1872.1,0.001]
["bitfinex","ETHUSD",1772284376800,0.002,1872.3,1872.1,2.17260431]
["bitfinex","ETHUSD",1772284377196,0.002,1872.3,1872.2,0.001]
["bitfinex","ETHUSD",1772284378803,0.002,1872.3,1872.2,2.17260431]
["bitfinex","ETHUSD",1772284382493,0.002,1872.3,1872.2,0.001]
["bitfinex","ETHUSD",1772284383308,0.002,1872.3,1872.2,2.17260431]
["bitfinex","ETHUSD",1772284391742,8.5823552,1872.7,1872.2,2.17260431]
["bitfinex","ETHUSD",1772284391743,2.9969975,1872.7,1872.3,2.15086979]
["bitfinex","ETHUSD",1772284391951,2.9969975,1872.7,1872.4,2.15086979]
["bitfinex","ETHUSD",1772284391952,0.002,1872.6,1872.4,2.15086979]
["bitfinex","ETHUSD",1772284394342,0.002,1872.6,1872.4,3.48604614]
["bitfinex","ETHUSD",1772284395736,0.002,1872.6,1872.5,2.15086979]
["bitfinex","ETHUSD",1772284396812,0.002,1872.6,1872.4,1.33517635]
["bitfinex","ETHUSD",1772284397129,1.71199605,1872.9,1872.6,2.15086979]
["bitfinex","ETHUSD",1772284397130,0.37716214,1872.9,1872.6,2.15086979]
["bitfinex","ETHUSD",1772284397319,0.86515465,1872.9,1872.6,2.15086979]
["bitfinex","ETHUSD",1772284398308,0.48538422,1872.8,1872.6,2.15086979]
["bitfinex","ETHUSD",1772284398621,0.48538422,1872.8,1872.4,3.48604614]
["bitfinex","ETHUSD",1772284401420,0.48538422,1872.8,1872.5,2.15086979]
["bitfinex","ETHUSD",1772284402540,0.48538422,1872.8,1872.5,3.48596579]
["bitfinex","ETHUSD",1772284404143,0.48538422,1872.8,1872.5,3.48696579]
["bitfinex","ETHUSD",1772284404401,0.002,1872.7,1872.5,3.48696579]
["bitfinex","ETHUSD",1772284404642,0.002,1872.7,1872.5,3.48697707]
["bitfinex","ETHUSD",1772284409745,0.002,1872.7,1872.6,2.15086979]
["bitfinex","ETHUSD",1772284409917,0.82973637,1872.9,1872.6,2.15086979]
["bitfinex","ETHUSD",1772284410643,0.82973637,1872.9,1872.6,3.48590838]
["bitfinex","ETHUSD",1772284413567,0.37716214,1872.9,1872.7,2.15086979]
["bitfinex","ETHUSD",1772284416356,0.81284542,1872.9,1872.7,2.15086979]
["bitfinex","ETHUSD",1772284416657,0.37716214,1872.9,1872.7,2.15086979]
["bitfinex","ETHUSD",1772284418161,0.002,1872.8,1872.7,3.48584068]
["bitfinex","ETHUSD",1772284418366,0.37716214,1872.9,1872.8,2.15086979]
["bitfinex","ETHUSD",1772284418367,0.002,1872.9,1872.8,2.15086979]
["bitfinex","ETHUSD",1772284418573,4.50574407,1873.1,1872.8,2.15086979]
["bitfinex","ETHUSD",1772284418753,4.50774407,1873.1,1872.8,2.15086979]
["bitfinex","ETHUSD",1772284420356,4.50774407,1873.1,1872.8,3.4857183]
["bitfinex","ETHUSD",1772284426665,2.115,1873.3,1872.8,3.4857183]
["bitfinex","ETHUSD",1772284427485,0.11406771,1873.2,1872.9,2.11944684]
["bitfinex","ETHUSD",1772284428169,0.11406771,1873.2,1872.9,3.45426852]
["bitfinex","ETHUSD",1772284429869,2.22306384,1873.3,1873.0,2.11944684]
["bitfinex","ETHUSD",1772284430707,0.74231585,1873.4,1873.1,2.11944684]
["bitfinex","ETHUSD",1772284430898,3.55553463,1873.4,1873.1,2.11944684]
["bitfinex","ETHUSD",1772284431094,0.10506162,1873.3,1873.0,3.45420313]
["bitfinex","ETHUSD",1772284431874,0.002,1873.2,1873.0,3.45420313]
["bitfinex","ETHUSD",1772284432406,0.74231585,1873.0,1872.8,0.001]
["bitfinex","ETHUSD",1772284432592,0.002,1873.2,1872.9,2.17046631]
["bitfinex","ETHUSD",1772284433178,0.002,1873.2,1872.8,0.001]
["bitfinex","ETHUSD",1772284433179,0.74431585,1873.2,1872.8,0.001]
["bitfinex","ETHUSD",1772284433384,0.06265638,1873.1,1872.8,0.001]
["bitfinex","ETHUSD",1772284434818,0.06265638,1873.1,1872.8,2.17146631]
["bitfinex","ETHUSD",1772284436022,0.06265638,1873.1,1872.8,0.001]
["bitfinex","ETHUSD",1772284439928,1.39737251,1873.1,1872.8,0.001]
["bitfinex","ETHUSD",1772284440328,0.06265638,1873.1,1872.8,0.001]
["bitfinex","ETHUSD",1772284441496,1.39734583,1873.1,1872.8,0.001]
["bitfinex","ETHUSD",1772284441702,0.03741846,1873.1,1872.8,2.17146631]
["bitfinex","ETHUSD",1772284442298,0.03741846,1873.0,1872.8,0.001]
["bitfinex","ETHUSD",1772284443209,0.03423361,1873.1,1872.8,2.17146631]
["bitfinex","ETHUSD",1772284443532,2.15023361,1873.2,1872.9,2.17046631]
["bitfinex","ETHUSD",1772284446836,2.116,1873.2,1872.9,2.17146631]
["bitfinex","ETHUSD",1772284447133,0.002,1873.0,1872.9,2.17146631]
["bitfinex","ETHUSD",1772284447502,0.002,1873.0,1872.9,3.50629465]
["bitfinex","ETHUSD",1772284449237,0.002,1873.0,1872.9,2.17146631]
["bitfinex","ETHUSD",1772284451940,0.002,1873.0,1872.9,3.50629465]
["bitfinex","ETHUSD",1772284453446,0.002,1873.0,1872.9,2.17146631]
["bitfinex","ETHUSD",1772284456664,2.114,1873.2,1873.0,2.16946631]
["bitfinex","ETHUSD",1772284456837,3.83452002,1873.4,1872.9,3.50528436]
["bitfinex","ETHUSD",1772284457375,1.33452002,1873.4,1872.9,3.50528436]
["bitfinex","ETHUSD",1772284458174,5.33773088,1873.5,1872.9,3.50528436]
["bitfinex","ETHUSD",1772284459547,1.33440085,1873.5,1872.9,3.50528436]
["bitfinex","ETHUSD",1772284459780,1.33440085,1873.5,1873.0,2.16946631]
["bitfinex","ETHUSD",1772284459945,5.95132701,1873.7,1873.0,2.16946631]
["bitfinex","ETHUSD",1772284460140,5.95132701,1873.7,1873.1,3.50415212]
["bitfinex","ETHUSD",1772284460952,0.002,1873.3,1873.1,3.50415212]
["bitfinex","ETHUSD",1772284461362,0.002,1873.3,1872.9,1.33577931]
["bitfinex","ETHUSD",1772284463277,0.002,1873.3,1872.9,3.50524562]
["bitfinex","ETHUSD",1772284463484,0.002,1873.3,1873.0,2.16946631]
["bitfinex","ETHUSD",1772284464607,0.002,1873.3,1873.0,3.50418578]
["bitfinex","ETHUSD",1772284465191,0.002,1873.3,1873.1,2.16946631]
["bitfinex","ETHUSD",1772284466886,0.002,1873.3,1873.2,3.50408087]
["bitfinex","ETHUSD",1772284467395,1.73803752,1873.8,1873.3,2.16846631]
["bitfinex","ETHUSD",1772284469009,1.73803752,1873.8,1873.3,3.502992]
["bitfinex","ETHUSD",1772284469395,2.85067473,1873.8,1873.3,1.33452569]
["bitfinex","ETHUSD",1772284469911,0.40384331,1873.8,1873.4,2.16846631]
["bitfinex","ETHUSD",1772284470117,1.73803081,1873.8,1873.4,2.16846631]
["bitfinex","ETHUSD",1772284471010,0.40384331,1873.8,1873.4,2.16846631]
["bitfinex","ETHUSD",1772284471204,0.40384331,1873.8,1873.4,3.50293387]
["bitfinex","ETHUSD",1772284471719,0.40384331,1873.8,1873.4,2.16846631]
["bitfinex","ETHUSD",1772284471922,0.40384331,1873.8,1873.4,3.50293407]
["bitfinex","ETHUSD",1772284472640,1.73803182,1873.8,1873.4,2.16846631]
["bitfinex","ETHUSD",1772284474236,1.73803182,1873.8,1873.4,3.50293667]
["bitfinex","ETHUSD",1772284474419,0.40384331,1873.8,1873.4,3.50293667]
["bitfinex","ETHUSD",1772284474941,0.002,1873.7,1873.4,3.50293667]
["bitfinex","ETHUSD",1772284478540,0.002,1873.7,1873.4,2.16846631]
["bitfinex","ETHUSD",1772284479342,0.002,1873.7,1873.5,2.16846631]
["bitfinex","ETHUSD",1772284479562,2.5,1874.0,1873.5,2.16846631]
["bitfinex","ETHUSD",1772284480062,3.83404847,1874.0,1873.5,2.16846631]
["bitfinex","ETHUSD",1772284480436,4.94668568,1874.0,1873.5,2.16846631]
["bitfinex","ETHUSD",1772284481354,1.33404847,1874.0,1873.6,2.16846631]
["bitfinex","ETHUSD",1772284481521,2.30635644,1874.1,1873.6,2.16846631]
["bitfinex","ETHUSD",1772284481729,2.30635644,1874.1,1873.5,1.33435183]
["bitfinex","ETHUSD",1772284481927,2.30635644,1874.1,1873.5,3.50281814]
["bitfinex","ETHUSD",1772284483772,2.30635644,1874.1,1873.6,2.16846631]
["bitfinex","ETHUSD",1772284484265,0.97233584,1874.1,1873.6,2.16846631]
["bitfinex","ETHUSD",1772284485368,2.30631091,1874.1,1873.6,2.16846631]
["bitfinex","ETHUSD",1772284485872,2.30631091,1874.1,1873.6,3.50274188]
["bitfinex","ETHUSD",1772284486459,0.97233584,1874.1,1873.7,2.16846631]
["bitfinex","ETHUSD",1772284486772,2.30631258,1874.1,1873.7,2.16846631]
["bitfinex","ETHUSD",1772284487777,0.97233584,1874.1,1873.7,2.16846631]
["bitfinex","ETHUSD",1772284488072,0.97233584,1874.1,1873.7,1.33421628]
["bitfinex","ETHUSD",1772284488279,0.97233584,1874.1,1873.8,2.16846631]
["bitfinex","ETHUSD",1772284489749,0.002,1874.0,1873.8,2.16846631]
["bitfinex","ETHUSD",1772284490955,0.002,1874.0,1873.8,3.50263081]
["bitfinex","ETHUSD",1772284491173,0.002,1874.0,1873.8,1.3341645]
["bitfinex","ETHUSD",1772284491350,0.002,1874.0,1873.9,2.16846631]
["bitfinex","ETHUSD",1772284491551,0.002,1874.0,1873.7,5.33701993]
["bitfinex","ETHUSD",1772284491552,0.002,1874.0,1873.7,3.50268711]
["bitfinex","ETHUSD",1772284491879,0.002,1874.0,1873.8,2.16846631]
["bitfinex","ETHUSD",1772284492676,0.91433584,1874.1,1873.8,2.16846631]
["bitfinex","ETHUSD",1772284493876,0.91433584,1874.1,1873.8,3.50264901]
["bitfinex","ETHUSD",1772284494379,0.91433584,1874.1,1873.9,2.16846631]
["bitfinex","ETHUSD",1772284495178,0.91433584,1874.1,1874.0,3.50251113]
["bitfinex","ETHUSD",1772284495479,0.91433584,1874.1,1874.0,2.16846631]
["bitfinex","ETHUSD",1772284496268,1.37840129,1874.2,1874.1,1.95455882]
["bitfinex","ETHUSD",1772284498181,1.37840129,1874.2,1874.1,3.28853246]
["bitfinex","ETHUSD",1772284498761,0.84062263,1874.4,1874.1,3.28853246]
["bitfinex","ETHUSD",1772284499771,0.83223934,1874.5,1874.2,1.95455882]
["bitfinex","ETHUSD",1772284500376,2.94423934,1874.6,1874.2,1.95455882]
["bitfinex","ETHUSD",1772284501663,2.94423934,1874.6,1874.2,3.28840856]
["bitfinex","ETHUSD",1772284503390,2.94423934,1874.6,1874.2,1.33384974]
["bitfinex","ETHUSD",1772284503583,2.94423934,1874.6,1874.3,1.95455882]
["bitfinex","ETHUSD",1772284504495,2.94423934,1874.6,1874.3,3.28838667]
["bitfinex","ETHUSD",1772284504690,0.81815657,1874.8,1874.4,1.95455882]
["bitfinex","ETHUSD",1772284504897,1.33336395,1875.0,1874.4,1.95455882]
["bitfinex","ETHUSD",1772284504898,0.81815657,1875.0,1874.4,1.95455882]
["bitfinex","ETHUSD",1772284505268,0.81815657,1874.9,1874.4,1.95455882]
["bitfinex","ETHUSD",1772284506972,0.81815657,1874.9,1874.5,3.2882478]
["bitfinex","ETHUSD",1772284507175,0.81815657,1874.9,1874.6,1.95455882]
["bitfinex","ETHUSD",1772284507379,0.8124828,1875.1,1874.8,2.69495311]
["bitfinex","ETHUSD",1772284507680,0.8124828,1875.1,1874.8,1.95455882]
["bitfinex","ETHUSD",1772284508588,2.14574843,1875.1,1874.8,1.95455882]
["bitfinex","ETHUSD",1772284508898,0.80679074,1875.0,1874.6,1.95455882]
["bitfinex","ETHUSD",1772284509088,0.80679074,1875.0,1874.7,1.95455882]
["bitfinex","ETHUSD",1772284509263,2.14003937,1875.2,1874.8,1.95455882]
["bitfinex","ETHUSD",1772284509466,0.80679074,1875.2,1874.8,1.95455882]
["bitfinex","ETHUSD",1772284509675,0.80679074,1875.2,1874.9,1.95455882]
["bitfinex","ETHUSD",1772284509880,0.80679074,1875.2,1874.6,1.33355063]
["bitfinex","ETHUSD",1772284509881,0.38554993,1875.5,1875.2,1.95455882]
["bitfinex","ETHUSD",1772284510081,0.1507877,1876.4,1875.4,1.95455882]
["bitfinex","ETHUSD",1772284510082,1.33240952,1876.3,1875.4,1.95455882]
["bitfinex","ETHUSD",1772284510382,0.80395442,1876.2,1875.8,1.92841612]
["bitfinex","ETHUSD",1772284510582,0.81364586,1876.0,1875.4,1.92841612]
["bitfinex","ETHUSD",1772284510879,0.81364586,1875.9,1875.5,0.74039429]
["bitfinex","ETHUSD",1772284511086,0.81364586,1876.1,1875.6,3.26132292]
["bitfinex","ETHUSD",1772284511613,0.81364586,1876.1,1875.6,1.92841612]
["bitfinex","ETHUSD",1772284513022,2.14049069,1876.0,1875.6,1.92841612]
["bitfinex","ETHUSD",1772284513317,0.1507877,1876.4,1875.9,1.92841612]
["bitfinex","ETHUSD",1772284513546,9.86554861,1877.4,1876.3,1.92841612]
["bitfinex","ETHUSD",1772284513547,1.33188164,1877.1,1876.3,1.92841612]
["bitfinex","ETHUSD",1772284513820,0.1507877,1876.8,1876.5,1.92841612]
["bitfinex","ETHUSD",1772284514196,0.28669193,1876.9,1876.5,1.92841612]
["bitfinex","ETHUSD",1772284514584,0.28669193,1876.9,1876.6,1.92841612]
["bitfinex","ETHUSD",1772284515320,2.54647963,1876.9,1876.6,1.92841612]
["bitfinex","ETHUSD",1772284515885,1.33182296,1877.2,1876.7,1.92841612]
["bitfinex","ETHUSD",1772284516394,5.32692801,1877.3,1876.7,1.92841612]
["bitfinex","ETHUSD",1772284516395,5.3265764,1877.4,1876.7,1.92841612]
["bitfinex","ETHUSD",1772284516611,2.48763383,1877.4,1876.7,1.92841612]
["bitfinex","ETHUSD",1772284517196,0.43127077,1877.4,1876.7,1.92841612]
["bitfinex","ETHUSD",1772284517522,2.05636306,1877.2,1876.7,1.92841612]
["bitfinex","ETHUSD",1772284517826,2.05636306,1877.2,1876.2,1.92841612]
["bitfinex","ETHUSD",1772284517827,2.05636306,1876.9,1876.2,1.92841612]
["bitfinex","ETHUSD",1772284519018,3.69397815,1877.0,1876.2,1.92841612]
["bitfinex","ETHUSD",1772284519019,2.48763383,1876.8,1876.2,1.92841612]
["bitfinex","ETHUSD",1772284519225,2.05636306,1876.7,1876.0,7.2130248]
["bitfinex","ETHUSD",1772284519423,3.38855958,1876.6,1876.0,7.2130248]
["bitfinex","ETHUSD",1772284519719,3.81983035,1876.6,1876.1,1.92841612]
["bitfinex","ETHUSD",1772284519907,2.05636306,1876.5,1876.0,5.28460868]
["bitfinex","ETHUSD",1772284520218,1.76346729,1876.6,1876.1,1.92841612]
["bitfinex","ETHUSD",1772284520219,0.43127077,1876.6,1876.1,1.92841612]
["bitfinex","ETHUSD",1772284520530,0.43127077,1876.5,1876.1,1.92841612]
["bitfinex","ETHUSD",1772284520703,0.43127077,1876.6,1876.1,1.92841612]
["bitfinex","ETHUSD",1772284521095,2.48763383,1876.5,1876.0,5.25794945]
["bitfinex","ETHUSD",1772284521297,2.05636306,1876.5,1876.0,5.25794945]
["bitfinex","ETHUSD",1772284521523,1.33233852,1876.4,1876.0,5.25794945]
["bitfinex","ETHUSD",1772284521720,1.76360929,1876.4,1876.0,5.25794945]
["bitfinex","ETHUSD",1772284522094,1.76360929,1876.4,1876.0,7.18636557]
["bitfinex","ETHUSD",1772284523296,0.43127077,1876.4,1876.0,7.18636557]
["bitfinex","ETHUSD",1772284524298,1.76361671,1876.4,1876.0,7.18636557]
["bitfinex","ETHUSD",1772284525502,3.81997977,1876.4,1876.0,7.18636557]
["bitfinex","ETHUSD",1772284525699,2.48763383,1876.3,1876.0,5.25794945]
["bitfinex","ETHUSD",1772284526125,2.05636306,1876.3,1875.6,1.92841612]
["bitfinex","ETHUSD",1772284526900,0.96774584,1876.1,1875.6,1.92841612]
["bitfinex","ETHUSD",1772284527628,0.96717002,1875.9,1875.3,1.92841612]
["bitfinex","ETHUSD",1772284530121,1.33276468,1875.8,1875.3,1.92841612]
["bitfinex","ETHUSD",1772284530332,2.29867336,1875.8,1875.3,1.92841612]
["bitfinex","ETHUSD",1772284530829,2.29867336,1875.8,1875.4,1.92841612]
["bitfinex","ETHUSD",1772284531148,1.33274257,1875.9,1875.4,1.92941612]
["bitfinex","ETHUSD",1772284531522,2.29550335,1875.9,1875.4,1.92941612]
["bitfinex","ETHUSD",1772284531731,1.33255156,1876.1,1875.4,1.92941612]
["bitfinex","ETHUSD",1772284532053,2.29531234,1876.1,1875.5,3.26139399]
["bitfinex","ETHUSD",1772284532236,2.29531234,1876.1,1875.6,1.92841612]
["bitfinex","ETHUSD",1772284532739,2.29531234,1876.1,1875.4,0.001]
["bitfinex","ETHUSD",1772284532740,0.96026805,1875.9,1875.4,0.001]
["bitfinex","ETHUSD",1772284534715,1.33276468,1875.8,1875.4,0.001]
["bitfinex","ETHUSD",1772284534921,0.95524941,1875.7,1875.4,0.001]
["bitfinex","ETHUSD",1772284535864,0.95274043,1876.1,1875.4,1.92941612]
["bitfinex","ETHUSD",1772284536149,0.95274043,1876.0,1875.4,1.92941612]
["bitfinex","ETHUSD",1772284536921,1.33269364,1875.9,1875.4,1.92941612]
["bitfinex","ETHUSD",1772284538921,1.33269364,1875.9,1875.5,1.92841612]
["bitfinex","ETHUSD",1772284539697,5.49587611,1876.2,1875.5,1.92841612]
["bitfinex","ETHUSD",1772284541150,2.107,1876.2,1875.6,2.19468313]
["bitfinex","ETHUSD",1772284541350,3.46319091,1876.4,1875.7,2.19468313]
["bitfinex","ETHUSD",1772284543342,1.33237832,1876.4,1875.9,2.21776838]
["bitfinex","ETHUSD",1772284543758,4.26278954,1876.5,1875.9,2.21776838]
["bitfinex","ETHUSD",1772284543958,4.63828186,1876.5,1875.9,2.21776838]
["bitfinex","ETHUSD",1772284545071,2.53024026,1876.5,1875.9,2.21776838]
["bitfinex","ETHUSD",1772284545449,2.53024026,1876.5,1876.1,2.21776838]
["bitfinex","ETHUSD",1772284545649,1.19796337,1876.5,1876.1,2.21776838]
["bitfinex","ETHUSD",1772284546067,2.53023473,1876.5,1876.1,2.21776838]
["bitfinex","ETHUSD",1772284546279,2.18883201,1876.4,1875.9,2.21776838]
["bitfinex","ETHUSD",1772284547744,1.33240952,1876.3,1875.9,2.21776838]
["bitfinex","ETHUSD",1772284548877,3.52122443,1876.4,1876.0,2.21776838]
["bitfinex","ETHUSD",1772284549053,1.33239242,1876.4,1876.0,2.21776838]
["bitfinex","ETHUSD",1772284549743,2.18883201,1876.1,1875.7,0.001]
["bitfinex","ETHUSD",1772284551797,1.19796337,1876.5,1876.0,2.21776838]
["bitfinex","ETHUSD",1772284552086,2.18883201,1876.4,1875.9,1.33269364]
["bitfinex","ETHUSD",1772284552449,2.18883201,1876.4,1875.9,3.55046202]
["bitfinex","ETHUSD",1772284554256,4.71906427,1876.5,1876.0,2.21776838]
["bitfinex","ETHUSD",1772284555653,2.47023226,1876.5,1876.0,2.21776838]
["bitfinex","ETHUSD",1772284555856,4.65906427,1876.5,1876.0,2.21776838]
["bitfinex","ETHUSD",1772284558076,4.65906427,1876.5,1876.0,3.55038713]
["bitfinex","ETHUSD",1772284558515,3.32679538,1876.5,1876.1,2.21776838]
["bitfinex","ETHUSD",1772284558803,4.65906871,1876.5,1876.1,2.21776838]
["bitfinex","ETHUSD",1772284558968,2.18883201,1876.4,1875.9,1.33265213]
["bitfinex","ETHUSD",1772284559163,2.18883201,1876.4,1876.0,2.21776838]
["bitfinex","ETHUSD",1772284559600,2.18883201,1876.4,1875.7,1.33380449]
["bitfinex","ETHUSD",1772284559770,2.18883201,1876.4,1875.8,2.21776838]
["bitfinex","ETHUSD",1772284561610,2.18883201,1876.2,1875.8,2.21776838]
["bitfinex","ETHUSD",1772284562393,1.33238981,1876.4,1875.9,2.21776838]
["bitfinex","ETHUSD",1772284562577,1.13796337,1876.5,1876.1,2.21776838]
["bitfinex","ETHUSD",1772284562893,1.33206959,1876.8,1876.2,2.21776838]
["bitfinex","ETHUSD",1772284563082,3.5208514,1876.9,1876.2,2.21776838]
["bitfinex","ETHUSD",1772284563292,3.52081578,1876.9,1876.2,2.21776838]
["bitfinex","ETHUSD",1772284563495,2.18883201,1876.9,1876.3,2.21776838]
["bitfinex","ETHUSD",1772284563801,3.52082024,1876.9,1876.5,2.21776838]
["bitfinex","ETHUSD",1772284563975,4.58080476,1877.0,1876.5,2.21776838]
["bitfinex","ETHUSD",1772284564170,4.58076963,1877.0,1876.5,2.21776838]
["bitfinex","ETHUSD",1772284564796,4.58076963,1877.0,1875.6,13.0119563]
["bitfinex","ETHUSD",1772284564797,2.18883201,1876.9,1876.0,2.21776838]
["bitfinex","ETHUSD",1772284565685,3.52088657,1876.8,1876.2,2.21776838]
["bitfinex","ETHUSD",1772284566194,2.18883201,1876.7,1876.2,2.21776838]
["bitfinex","ETHUSD",1772284566399,2.18883201,1876.7,1876.0,3.55033296]
["bitfinex","ETHUSD",1772284567007,2.18883201,1876.7,1876.1,2.21776838]
["bitfinex","ETHUSD",1772284568303,1.33219652,1876.6,1876.1,3.55029074]
["bitfinex","ETHUSD",1772284568485,3.52102853,1876.6,1876.1,3.55029074]
["bitfinex","ETHUSD",1772284568687,3.52102853,1876.6,1876.1,2.21776838]
["bitfinex","ETHUSD",1772284568895,3.52102853,1876.6,1876.1,3.55031729]
["bitfinex","ETHUSD",1772284569709,1.33219652,1876.6,1876.2,2.21776838]
["bitfinex","ETHUSD",1772284569894,2.18883201,1876.5,1876.0,2.21776838]
["bitfinex","ETHUSD",1772284570601,2.24569318,1876.4,1876.0,2.21776838]
["bitfinex","ETHUSD",1772284571398,2.24569318,1876.4,1876.0,3.55038908]
["bitfinex","ETHUSD",1772284572105,2.24569318,1876.8,1876.1,2.22421765]
["bitfinex","ETHUSD",1772284573101,4.58083838,1877.0,1876.3,2.22421765]
["bitfinex","ETHUSD",1772284573102,6.82651355,1877.0,1876.3,2.22421765]
["bitfinex","ETHUSD",1772284575333,6.82651355,1877.0,1876.5,2.22421765]
["bitfinex","ETHUSD",1772284576930,4.71251355,1877.0,1876.5,2.22421765]
["bitfinex","ETHUSD",1772284577426,4.71251355,1877.0,1876.5,3.55647741]
["bitfinex","ETHUSD",1772284577603,4.71246205,1877.0,1876.5,3.55647741]
["bitfinex","ETHUSD",1772284577993,4.71246205,1877.0,1876.5,2.22421765]
["bitfinex","ETHUSD",1772284578396,2.24569318,1876.9,1876.4,1.33228117]
["bitfinex","ETHUSD",1772284578600,2.46676887,1877.0,1876.5,2.22421765]
["bitfinex","ETHUSD",1772284578898,2.46677649,1877.0,1876.5,2.22421765]
["bitfinex","ETHUSD",1772284579300,4.71246967,1877.0,1876.5,2.22421765]
["bitfinex","ETHUSD",1772284579530,4.71246967,1877.0,1876.6,1.33219652]
["bitfinex","ETHUSD",1772284579531,3.38054798,1877.0,1876.6,1.33219652]
["bitfinex","ETHUSD",1772284579749,4.71246085,1877.0,1876.6,2.22421765]
["bitfinex","ETHUSD",1772284580308,1.1348548,1877.0,1876.6,2.22421765]
["bitfinex","ETHUSD",1772284581219,4.71246643,1877.0,1876.6,2.22421765]
["bitfinex","ETHUSD",1772284581425,3.38054798,1877.0,1876.6,2.22421765]
["bitfinex","ETHUSD",1772284582017,4.71246694,1877.0,1876.6,2.22421765]
["bitfinex","ETHUSD",1772284582259,3.38054798,1877.0,1876.6,3.55640679]
["bitfinex","ETHUSD",1772284582552,3.38054798,1877.0,1876.6,3.55641314]
["bitfinex","ETHUSD",1772284583058,1.1348548,1877.0,1876.7,2.22421765]
["bitfinex","ETHUSD",1772284584748,2.24569318,1877.3,1876.9,2.22421765]
["bitfinex","ETHUSD",1772284584954,8.18538955,1878.0,1876.9,2.22421765]
["bitfinex","ETHUSD",1772284584955,2.24569318,1877.8,1876.9,2.22421765]
["bitfinex","ETHUSD",1772284585152,2.24569318,1877.7,1876.9,2.22421765]
["bitfinex","ETHUSD",1772284585522,2.24569318,1877.7,1876.7,5.3282461]
["bitfinex","ETHUSD",1772284585523,2.24569318,1877.6,1876.7,2.22421765]
["bitfinex","ETHUSD",1772284586234,2.24569318,1877.6,1876.5,2.22421765]
["bitfinex","ETHUSD",1772284586629,2.24569318,1877.6,1876.5,3.55646571]
["bitfinex","ETHUSD",1772284586630,2.24569318,1877.4,1876.5,3.55646571]
["bitfinex","ETHUSD",1772284586949,2.24569318,1877.2,1876.5,3.55646571]
["bitfinex","ETHUSD",1772284587448,2.24569318,1877.2,1876.6,2.22421765]
["bitfinex","ETHUSD",1772284588246,2.24569318,1877.2,1876.6,2.22521765]
["bitfinex","ETHUSD",1772284590056,3.44970053,1877.3,1876.8,2.22421765]
["bitfinex","ETHUSD",1772284590262,2.118,1877.3,1876.8,2.22421765]
["bitfinex","ETHUSD",1772284590652,1.33159225,1877.5,1876.8,2.22421765]
["bitfinex","ETHUSD",1772284590957,3.57728543,1877.5,1876.8,2.22421765]
["bitfinex","ETHUSD",1772284591162,2.24569318,1877.4,1876.8,2.22421765]
["bitfinex","ETHUSD",1772284592333,3.57739296,1877.3,1876.8,2.22421765]
["bitfinex","ETHUSD",1772284592856,2.24569318,1877.2,1876.8,3.55626779]
["bitfinex","ETHUSD",1772284593763,2.24569318,1877.4,1876.8,3.55626779]
["bitfinex","ETHUSD",1772284593937,1.33159879,1877.5,1876.9,2.22421765]
["bitfinex","ETHUSD",1772284594268,3.57729197,1877.5,1876.9,2.22421765]
["bitfinex","ETHUSD",1772284594558,3.57729197,1877.5,1877.0,2.22421765]
["bitfinex","ETHUSD",1772284595237,2.24569318,1877.5,1877.0,2.22421765]
["bitfinex","ETHUSD",1772284595634,4.65416245,1877.7,1877.0,2.22421765]
["bitfinex","ETHUSD",1772284595855,4.65411242,1877.7,1877.0,2.22421765]
["bitfinex","ETHUSD",1772284597068,4.65411242,1877.7,1877.2,2.22421765]
["bitfinex","ETHUSD",1772284598059,2.40841924,1877.7,1877.2,2.22421765]
["bitfinex","ETHUSD",1772284598262,1.33139616,1877.8,1877.2,2.22421765]
["bitfinex","ETHUSD",1772284598436,5.17388193,1879.6,1877.5,2.22421765]
["bitfinex","ETHUSD",1772284598636,1.32978723,1880.0,1876.6,0.001]
["bitfinex","ETHUSD",1772284598637,1.42035598,1877.6,1876.6,0.001]
["bitfinex","ETHUSD",1772284598864,2.18569318,1877.4,1876.3,4.16036905]
["bitfinex","ETHUSD",1772284599033,2.148,1877.3,1876.6,2.22421765]
["bitfinex","ETHUSD",1772284599234,1.76203968,1877.5,1876.3,4.16036905]
["bitfinex","ETHUSD",1772284599235,2.24569318,1877.2,1876.3,2.3855867]
["bitfinex","ETHUSD",1772284599433,1.63211337,1877.4,1876.3,2.3855867]
["bitfinex","ETHUSD",1772284599434,2.24569318,1877.0,1876.3,2.3855867]
["bitfinex","ETHUSD",1772284599660,5.45651539,1877.5,1876.4,2.22421765]
["bitfinex","ETHUSD",1772284599661,2.54616818,1877.3,1876.4,2.22421765]
["bitfinex","ETHUSD",1772284599869,6.04480671,1877.4,1876.4,2.22421765]
["bitfinex","ETHUSD",1772284600047,2.24569318,1877.3,1876.4,2.22421765]
["bitfinex","ETHUSD",1772284600370,2.24569318,1877.1,1876.3,3.71798139]
["bitfinex","ETHUSD",1772284600664,2.24569318,1877.1,1876.4,2.52794329]
["bitfinex","ETHUSD",1772284601035,6.74687137,1877.6,1876.4,2.52794329]
["bitfinex","ETHUSD",1772284601036,2.495262,1877.3,1876.6,2.52794329]
["bitfinex","ETHUSD",1772284601744,0.63254133,1877.2,1876.6,2.52794329]
["bitfinex","ETHUSD",1772284602748,0.93301633,1877.2,1876.6,2.52794329]
["bitfinex","ETHUSD",1772284602954,0.63254133,1877.2,1876.6,2.52794329]
["bitfinex","ETHUSD",1772284603287,0.63254133,1877.2,1876.8,2.40996067]
["bitfinex","ETHUSD",1772284603761,2.495262,1877.6,1876.8,2.40996067]
["bitfinex","ETHUSD",1772284603964,5.32381366,1878.4,1877.0,2.40996067]
["bitfinex","ETHUSD",1772284603965,4.51389277,1877.9,1877.0,2.40996067]
["bitfinex","ETHUSD",1772284604166,0.24028487,1877.8,1877.2,2.40996067]
["bitfinex","ETHUSD",1772284604664,2.35089277,1877.9,1877.2,2.40996067]
["bitfinex","ETHUSD",1772284604871,0.24028487,1877.8,1877.2,2.40996067]
["bitfinex","ETHUSD",1772284605077,2.164,1878.1,1877.2,2.40996067]
["bitfinex","ETHUSD",1772284605078,2.35089277,1878.1,1877.2,2.40996067]
["bitfinex","ETHUSD",1772284605275,2.35089277,1878.1,1877.3,1.33169978]
["bitfinex","ETHUSD",1772284605459,2.35089277,1878.1,1877.3,3.74166045]
["bitfinex","ETHUSD",1772284605660,2.35089277,1878.1,1877.1,5.32712089]
["bitfinex","ETHUSD",1772284605661,2.35089277,1878.0,1877.1,1.33179026]
["bitfinex","ETHUSD",1772284606581,2.35089277,1876.8,1875.6,0.001]
["bitfinex","ETHUSD",1772284606788,1.92335355,1876.4,1875.6,0.001]
["bitfinex","ETHUSD",1772284606993,3.548792,1876.3,1875.6,12.86220687]
["bitfinex","ETHUSD",1772284607153,3.68332255,1876.3,1875.7,1.33283574]
["bitfinex","ETHUSD",1772284607483,3.68332255,1876.3,1875.6,14.19510826]
["bitfinex","ETHUSD",1772284607677,3.68332255,1876.3,1875.6,12.86220687]
["bitfinex","ETHUSD",1772284607856,2.35089277,1876.2,1875.6,12.86220687]
["bitfinex","ETHUSD",1772284608477,2.35089277,1876.2,1875.4,0.001]
["bitfinex","ETHUSD",1772284608779,6.50631171,1876.3,1875.4,12.86320687]
["bitfinex","ETHUSD",1772284608780,2.35089277,1876.0,1875.4,12.86320687]
["bitfinex","ETHUSD",1772284609470,2.35089277,1875.9,1875.4,12.86320687]
["bitfinex","ETHUSD",1772284609950,2.35089277,1875.9,1875.4,14.19625085]
["bitfinex","ETHUSD",1772284610372,2.35089277,1875.9,1875.4,12.86320687]
["bitfinex","ETHUSD",1772284611376,1.33276468,1875.8,1875.4,12.86320687]
["bitfinex","ETHUSD",1772284611761,7.68178919,1875.9,1875.4,12.86320687]
["bitfinex","ETHUSD",1772284611762,3.68363352,1875.9,1875.4,12.86320687]
["bitfinex","ETHUSD",1772284612290,3.68363352,1875.9,1875.4,0.001]
["bitfinex","ETHUSD",1772284612588,2.35089277,1875.8,1875.0,1.33329704]
["bitfinex","ETHUSD",1772284612792,2.35089277,1875.8,1875.1,12.86220687]
["bitfinex","ETHUSD",1772284613362,2.35089277,1875.6,1875.1,12.86220687]
["bitfinex","ETHUSD",1772284613558,2.35089277,1875.6,1874.5,5.40029058]
["bitfinex","ETHUSD",1772284613559,2.35089277,1875.4,1874.4,5.33484973]
["bitfinex","ETHUSD",1772284613886,2.35089277,1875.3,1874.5,12.86220687]
["bitfinex","ETHUSD",1772284614063,4.51389277,1875.3,1874.5,12.86220687]
["bitfinex","ETHUSD",1772284614259,6.50671767,1875.7,1874.3,0.001]
["bitfinex","ETHUSD",1772284614260,2.35089277,1874.8,1874.3,0.001]
["bitfinex","ETHUSD",1772284614461,4.08489277,1874.8,1874.3,8.86320687]
["bitfinex","ETHUSD",1772284614691,2.35089277,1874.7,1874.3,8.86320687]
["bitfinex","ETHUSD",1772284615658,3.68444356,1874.7,1874.3,8.86320687]
["bitfinex","ETHUSD",1772284616269,2.35089277,1874.7,1874.3,8.86320687]
["bitfinex","ETHUSD",1772284617468,2.2647654,1874.7,1874.3,8.86320687]
["bitfinex","ETHUSD",1772284617779,2.35089277,1875.0,1874.3,10.19702844]
["bitfinex","ETHUSD",1772284618794,2.35089277,1875.0,1874.3,8.86320687]
["bitfinex","ETHUSD",1772284619296,2.35089277,1875.0,1874.3,6.02493209]
["bitfinex","ETHUSD",1772284619680,2.35089277,1874.8,1874.3,6.02493209]
["bitfinex","ETHUSD",1772284619879,2.35089277,1874.7,1874.3,6.02493209]
["bitfinex","ETHUSD",1772284620080,2.35089277,1874.7,1874.3,5.02847719]
["bitfinex","ETHUSD",1772284621482,2.35089277,1874.7,1873.8,0.001]
["bitfinex","ETHUSD",1772284621682,1.33383129,1874.3,1873.9,4.42149243]
["bitfinex","ETHUSD",1772284621975,3.68472406,1874.3,1873.9,4.42149243]
["bitfinex","ETHUSD",1772284622173,2.35089277,1874.2,1873.8,0.001]
["bitfinex","ETHUSD",1772284622393,2.35089277,1874.2,1873.8,4.42249243]
["bitfinex","ETHUSD",1772284623374,3.68458696,1874.5,1873.8,5.75667801]
["bitfinex","ETHUSD",1772284623574,5.84558696,1874.5,1873.8,5.75667801]
["bitfinex","ETHUSD",1772284623995,2.35089277,1874.4,1873.8,5.75667801]
["bitfinex","ETHUSD",1772284624377,1.83678081,1873.8,1873.0,0.001]
["bitfinex","ETHUSD",1772284624584,1.83678081,1873.8,1872.8,0.001]
["bitfinex","ETHUSD",1772284624585,5.17388193,1873.2,1872.8,0.001]
["bitfinex","ETHUSD",1772284624786,2.95837118,1873.1,1872.6,0.001]
["bitfinex","ETHUSD",1772284625072,5.17388193,1873.2,1872.6,0.001]
["bitfinex","ETHUSD",1772284625073,0.79437118,1873.0,1872.6,0.001]
["bitfinex","ETHUSD",1772284625286,2.95837118,1873.0,1872.6,0.001]
["bitfinex","ETHUSD",1772284625474,4.79742367,1873.0,1872.6,0.001]
["bitfinex","ETHUSD",1772284625692,6.13225068,1873.0,1872.6,0.001]
["bitfinex","ETHUSD",1772284626502,2.32031092,1872.9,1872.6,0.001]
["bitfinex","ETHUSD",1772284626795,2.165,1872.8,1872.6,0.001]
["bitfinex","ETHUSD",1772284626993,2.32031092,1872.9,1872.6,0.001]
["bitfinex","ETHUSD",1772284627172,2.12915423,1873.0,1872.6,0.001]
["bitfinex","ETHUSD",1772284627901,2.12915423,1873.0,1872.5,0.001]
["bitfinex","ETHUSD",1772284628069,0.79437118,1873.0,1872.7,0.001]
["bitfinex","ETHUSD",1772284629072,2.12912949,1873.0,1872.7,0.001]
["bitfinex","ETHUSD",1772284629376,0.75983118,1872.9,1872.7,0.001]
["bitfinex","ETHUSD",1772284629777,0.75983118,1872.9,1872.5,2.41096067]
["bitfinex","ETHUSD",1772284629778,3.71040406,1872.8,1872.1,0.001]
["bitfinex","ETHUSD",1772284629978,3.71040406,1872.6,1872.1,0.001]
["bitfinex","ETHUSD",1772284630299,3.71040406,1872.6,1871.9,0.001]
["bitfinex","ETHUSD",1772284630300,2.32341065,1872.6,1871.9,0.001]
["bitfinex","ETHUSD",1772284630498,3.71040406,1872.3,1871.9,0.001]
["bitfinex","ETHUSD",1772284630675,0.63531118,1872.2,1871.9,0.001]
["bitfinex","ETHUSD",1772284632009,1.33539875,1872.1,1871.9,0.001]
["bitfinex","ETHUSD",1772284632185,0.63531118,1872.0,1871.9,0.001]
["bitfinex","ETHUSD",1772284632587,0.35118671,1872.1,1871.9,3.24653308]
["bitfinex","ETHUSD",1772284633292,0.35118671,1872.1,1871.9,0.001]
["bitfinex","ETHUSD",1772284634581,6.39224541,1872.7,1871.9,3.24653308]
["bitfinex","ETHUSD",1772284634779,0.23242937,1872.6,1871.9,3.24653308]
["bitfinex","ETHUSD",1772284635905,1.36144092,1872.9,1872.2,3.24553308]
["bitfinex","ETHUSD",1772284636101,1.36144092,1872.9,1872.3,5.47253308]
["bitfinex","ETHUSD",1772284636290,0.02660938,1872.9,1872.4,3.24553308]
["bitfinex","ETHUSD",1772284636604,0.3639327,1873.2,1872.4,3.24553308]
["bitfinex","ETHUSD",1772284636605,1.33480962,1873.0,1872.4,3.24553308]
["bitfinex","ETHUSD",1772284636805,0.02660938,1872.9,1872.4,4.58070635]
["bitfinex","ETHUSD",1772284636978,0.02660938,1872.9,1872.5,3.24553308]
["bitfinex","ETHUSD",1772284637795,0.02660938,1873.0,1872.5,3.24553308]
["bitfinex","ETHUSD",1772284638318,0.02660938,1873.0,1872.3,3.56220292]
["bitfinex","ETHUSD",1772284638479,0.02660938,1873.0,1872.3,2.227]
["bitfinex","ETHUSD",1772284638685,1.33482834,1872.9,1872.3,2.227]
["bitfinex","ETHUSD",1772284638931,0.02660938,1872.8,1872.3,2.227]
["bitfinex","ETHUSD",1772284639408,0.02660938,1872.8,1872.3,3.56225059]
["bitfinex","ETHUSD",1772284640006,0.02660938,1872.8,1872.3,3.28335059]
["bitfinex","ETHUSD",1772284640307,0.02660938,1872.8,1872.3,1.9481]
["bitfinex","ETHUSD",1772284640688,1.33497089,1872.7,1872.3,1.9481]
["bitfinex","ETHUSD",1772284640889,0.02660938,1872.6,1872.3,1.9481]
["bitfinex","ETHUSD",1772284641303,0.02660938,1872.6,1872.5,0.001]
["bitfinex","ETHUSD",1772284641490,0.02660938,1872.6,1872.3,1.9481]
["bitfinex","ETHUSD",1772284641687,0.02660938,1872.6,1872.3,1.9491]
["bitfinex","ETHUSD",1772284642717,1.33511348,1872.5,1872.3,1.9491]
["bitfinex","ETHUSD",1772284642916,0.3644212,1872.9,1872.4,3.24553308]
["bitfinex","ETHUSD",1772284643094,1.69926456,1872.9,1872.4,3.24553308]
["bitfinex","ETHUSD",1772284643295,0.3644212,1872.9,1872.4,3.24553308]
["bitfinex","ETHUSD",1772284643497,1.69926118,1872.9,1872.4,3.24553308]
["bitfinex","ETHUSD",1772284643720,1.69926118,1872.9,1872.3,1.9491]
["bitfinex","ETHUSD",1772284643721,5.40966524,1872.9,1872.3,1.9491]
["bitfinex","ETHUSD",1772284643921,1.69926118,1872.9,1872.3,3.2843519]
["bitfinex","ETHUSD",1772284644121,0.3644212,1872.9,1872.4,3.24553308]
["bitfinex","ETHUSD",1772284644929,0.3644212,1872.9,1872.5,4.58064656]
["bitfinex","ETHUSD",1772284645424,0.3644212,1872.9,1872.5,1.33511348]
["bitfinex","ETHUSD",1772284645611,0.3644212,1872.9,1872.6,3.24553308]
["bitfinex","ETHUSD",1772284647922,0.3644212,1872.9,1872.6,4.58056846]
["bitfinex","ETHUSD",1772284648092,1.33465111,1873.2,1872.7,3.24553308]
["bitfinex","ETHUSD",1772284648295,1.33465111,1873.2,1872.8,2.224]
["bitfinex","ETHUSD",1772284649257,1.33447208,1873.4,1872.8,2.224]
["bitfinex","ETHUSD",1772284649523,4.60022437,1873.4,1872.8,2.224]
["bitfinex","ETHUSD",1772284650122,3.26575229,1873.3,1872.8,2.224]
["bitfinex","ETHUSD",1772284651118,3.26575229,1873.3,1872.8,2.18873235]
["bitfinex","ETHUSD",1772284651325,1.33461456,1873.2,1872.8,2.18873235]
["bitfinex","ETHUSD",1772284652095,1.33461456,1873.2,1872.3,0.001]
["bitfinex","ETHUSD",1772284652096,3.26575229,1873.1,1872.3,0.001]
["bitfinex","ETHUSD",1772284652297,0.6404014,1872.6,1872.3,6.67633205]
["bitfinex","ETHUSD",1772284652534,3.26575229,1873.1,1872.3,12.14386513]
["bitfinex","ETHUSD",1772284653394,4.60050936,1873.0,1872.4,0.001]
["bitfinex","ETHUSD",1772284653620,0.002,1872.8,1872.4,0.001]
["bitfinex","ETHUSD",1772284654497,0.002,1872.8,1872.5,6.67533205]
["bitfinex","ETHUSD",1772284659238,0.002,1872.8,1872.5,8.01044393]
["bitfinex","ETHUSD",1772284659406,0.002,1872.8,1872.5,6.67533205]
["bitfinex","ETHUSD",1772284661411,0.002,1872.8,1872.6,2.227]
["bitfinex","ETHUSD",1772284662616,0.002,1872.8,1872.6,5.31783356]
["bitfinex","ETHUSD",1772284662940,0.002,1872.9,1872.7,9.76616561]
["bitfinex","ETHUSD",1772284664625,0.002,1872.9,1872.7,3.09083356]
["bitfinex","ETHUSD",1772284666412,0.002,1872.8,1872.7,3.09083356]
["bitfinex","ETHUSD",1772284667228,0.002,1872.8,1872.7,9.76616561]
["bitfinex","ETHUSD",1772284667822,0.002,1872.8,1872.7,6.67533205]
["bitfinex","ETHUSD",1772284668059,3.39044373,1872.8,1872.4,2.231]
["bitfinex","ETHUSD",1772284668242,3.39044373,1872.8,1872.1,0.001]
["bitfinex","ETHUSD",1772284668243,3.71040406,1872.4,1872.1,0.001]
["bitfinex","ETHUSD",1772284668414,7.09884779,1872.4,1872.1,6.67633205]
["bitfinex","ETHUSD",1772284668737,3.38844373,1872.4,1872.1,6.67633205]
["bitfinex","ETHUSD",1772284669844,4.72368866,1872.4,1872.1,6.67633205]
["bitfinex","ETHUSD",1772284671648,4.07684713,1872.6,1872.2,9.97101758]
["bitfinex","ETHUSD",1772284671649,0.36644307,1872.6,1872.2,9.97101758]
["bitfinex","ETHUSD",1772284671816,0.36644307,1872.6,1872.3,2.23]
["bitfinex","ETHUSD",1772284673120,0.36644307,1872.6,1872.4,6.67533205]
["bitfinex","ETHUSD",1772284674876,0.21834808,1872.5,1872.1,0.001]
["bitfinex","ETHUSD",1772284675419,3.71040406,1872.4,1872.1,0.001]
["bitfinex","ETHUSD",1772284675949,0.21834808,1872.5,1872.1,0.001]
["bitfinex","ETHUSD",1772284676120,1.33518478,1872.4,1872.1,0.001]
["bitfinex","ETHUSD",1772284678147,1.33518478,1872.4,1872.2,0.001]
["bitfinex","ETHUSD",1772284678345,0.40526447,1872.4,1872.2,0.001]
["bitfinex","ETHUSD",1772284680044,5.34050707,1872.5,1872.2,0.001]
["bitfinex","ETHUSD",1772284680540,0.39573626,1872.3,1871.9,0.001]
["bitfinex","ETHUSD",1772284680744,4.10614032,1872.3,1871.8,0.001]
["bitfinex","ETHUSD",1772284682133,4.47012659,1872.3,1871.8,0.001]
["bitfinex","ETHUSD",1772284682467,1.33532742,1872.2,1871.8,0.001]
["bitfinex","ETHUSD",1772284684250,9.81118834,1872.3,1871.8,0.001]
["bitfinex","ETHUSD",1772284684251,0.2763635,1872.3,1871.9,3.49029601]
["bitfinex","ETHUSD",1772284684459,0.2763635,1872.3,1872.2,3.49029601]
["bitfinex","ETHUSD",1772284688764,0.2763635,1872.3,1872.0,2.226]
["bitfinex","ETHUSD",1772284688960,0.2763635,1872.3,1872.1,3.49029601]
["bitfinex","ETHUSD",1772284689540,1.72387503,1872.7,1872.2,3.35211426]
["bitfinex","ETHUSD",1772284690453,1.3369816,1872.7,1872.2,3.35211426]
["bitfinex","ETHUSD",1772284690773,1.3369816,1872.7,1872.3,3.35742791]
["bitfinex","ETHUSD",1772284691068,1.3369816,1872.7,1872.4,2.227]
["bitfinex","ETHUSD",1772284691449,0.002,1872.5,1872.4,2.227]
["bitfinex","ETHUSD",1772284695074,1.3369816,1872.7,1872.5,3.35742791]
["bitfinex","ETHUSD",1772284695075,0.002,1872.7,1872.5,3.35742791]
["bitfinex","ETHUSD",1772284697401,0.002,1872.7,1872.4,2.227]
["bitfinex","ETHUSD",1772284698275,0.63751026,1872.7,1872.3,2.224]
["bitfinex","ETHUSD",1772284699372,1.33504218,1872.6,1872.3,2.224]
["bitfinex","ETHUSD",1772284699579,1.97253044,1872.7,1872.3,2.224]
["bitfinex","ETHUSD",1772284699774,1.33698126,1872.7,1872.3,5.58142791]
["bitfinex","ETHUSD",1772284699975,0.74525956,1872.6,1872.3,2.224]
["bitfinex","ETHUSD",1772284701673,2.08036572,1872.6,1872.3,2.224]
["bitfinex","ETHUSD",1772284703578,2.08036572,1872.6,1872.4,0.001]
["bitfinex","ETHUSD",1772284703779,2.08236572,1872.6,1872.4,0.001]
["bitfinex","ETHUSD",1772284703986,0.002,1872.6,1872.4,0.001]
["bitfinex","ETHUSD",1772284704475,0.002,1872.6,1872.3,0.001]
["bitfinex","ETHUSD",1772284704476,3.83704308,1872.6,1872.3,0.001]
["bitfinex","ETHUSD",1772284705101,2.502,1872.6,1872.3,3.35842791]
["bitfinex","ETHUSD",1772284705305,2.502,1872.6,1872.4,3.35742791]
["bitfinex","ETHUSD",1772284706387,2.502,1872.6,1872.4,5.58042791]
["bitfinex","ETHUSD",1772284709561,0.002,1872.6,1872.4,5.58042791]
["bitfinex","ETHUSD",1772284712087,0.002,1872.6,1872.5,3.35742791]
["bitfinex","ETHUSD",1772284716387,0.002,1872.6,1872.5,3.35842791]
["bitfinex","ETHUSD",1772284723404,0.6373147,1872.6,1872.4,2.224]
["bitfinex","ETHUSD",1772284728513,1.97235688,1872.6,1872.5,0.001]
["bitfinex","ETHUSD",1772284728806,0.6373147,1872.6,1872.5,0.001]
["bitfinex","ETHUSD",1772284729383,1.97235688,1872.6,1872.5,0.001]
["bitfinex","ETHUSD",1772284730409,0.6373147,1872.6,1872.5,0.001]
["bitfinex","ETHUSD",1772284730906,1.97235688,1872.6,1872.5,0.001]
["bitfinex","ETHUSD",1772284731891,0.6373147,1872.6,1872.5,0.001]
["bitfinex","ETHUSD",1772284733509,1.97235688,1872.6,1872.5,0.001]
["bitfinex","ETHUSD",1772284735212,1.97235688,1872.6,1872.4,2.224]
["bitfinex","ETHUSD",1772284737293,1.97235813,1872.6,1872.4,2.224]
["bitfinex","ETHUSD",1772284740309,0.002,1872.6,1872.5,3.50560544]
["bitfinex","ETHUSD",1772284740625,0.002,1872.6,1872.5,3.50660544]
["bitfinex","ETHUSD",1772284743915,0.002,1872.9,1872.6,3.50560544]
["bitfinex","ETHUSD",1772284745802,0.002,1872.9,1872.7,3.50560544]
["bitfinex","ETHUSD",1772284745990,0.002,1872.9,1872.8,5.72860544]
["bitfinex","ETHUSD",1772284749300,0.002,1872.9,1872.8,7.06350505]
["bitfinex","ETHUSD",1772284749495,0.002,1873.1,1873.0,3.50560544]
["bitfinex","ETHUSD",1772284749730,1.81168188,1873.5,1873.0,3.50560544]
["bitfinex","ETHUSD",1772284749902,0.002,1873.3,1873.0,3.50560544]
["bitfinex","ETHUSD",1772284752526,0.002,1873.3,1873.2,3.35008913]
["bitfinex","ETHUSD",1772284752998,0.004,1873.3,1873.2,3.35008913]
["bitfinex","ETHUSD",1772284753203,0.002,1873.3,1873.2,3.35008913]
["bitfinex","ETHUSD",1772284753813,0.002,1873.5,1873.2,3.35008913]
["bitfinex","ETHUSD",1772284754014,0.002,1873.4,1873.2,3.35008913]
["bitfinex","ETHUSD",1772284754821,0.002,1873.3,1873.1,2.225]
["bitfinex","ETHUSD",1772284755038,0.74192592,1873.2,1873.0,3.35008913]
["bitfinex","ETHUSD",1772284755233,0.002,1873.2,1873.0,3.35008913]
["bitfinex","ETHUSD",1772284756337,2.5256422,1873.3,1873.0,3.35008913]
["bitfinex","ETHUSD",1772284756527,0.002,1873.2,1873.0,3.35008913]
["bitfinex","ETHUSD",1772284764986,0.002,1873.2,1873.1,0.001]
["bitfinex","ETHUSD",1772284765653,0.004,1873.2,1873.1,0.001]
["bitfinex","ETHUSD",1772284766356,0.002,1873.4,1873.2,3.35008913]
["bitfinex","ETHUSD",1772284766561,0.002,1873.4,1873.2,5.57608913]
["bitfinex","ETHUSD",1772284766927,0.002,1873.4,1873.2,2.226]
["bitfinex","ETHUSD",1772284766928,0.47449906,1873.4,1873.2,2.226]
["bitfinex","ETHUSD",1772284768291,0.46617471,1873.3,1873.2,2.226]
["bitfinex","ETHUSD",1772284770835,0.74392592,1873.4,1873.2,2.226]
["bitfinex","ETHUSD",1772284770836,1.19111251,1873.4,1873.2,2.226]
["bitfinex","ETHUSD",1772284771842,0.36346694,1873.6,1873.3,3.35008913]
["bitfinex","ETHUSD",1772284772041,0.36346694,1873.6,1873.2,2.226]
["bitfinex","ETHUSD",1772284772042,0.002,1874.2,1873.6,3.35008913]
["bitfinex","ETHUSD",1772284772246,1.33590695,1874.2,1873.8,3.35008913]
["bitfinex","ETHUSD",1772284772437,1.33590457,1874.2,1873.8,3.35008913]
["bitfinex","ETHUSD",1772284772864,0.002,1874.2,1873.8,3.35008913]
["bitfinex","ETHUSD",1772284774073,0.002,1874.4,1874.1,3.35008913]
["bitfinex","ETHUSD",1772284774239,0.795901,1874.4,1874.2,5.57708913]
["bitfinex","ETHUSD",1772284776176,1.20618698,1874.7,1874.3,3.35008913]
["bitfinex","ETHUSD",1772284776350,0.71852141,1874.6,1874.3,3.35008913]
["bitfinex","ETHUSD",1772284776554,0.71852141,1874.7,1874.3,3.35008913]
["bitfinex","ETHUSD",1772284777070,1.20252366,1874.6,1874.2,2.227]
["bitfinex","ETHUSD",1772284777246,1.20252366,1874.6,1874.2,6.91099054]
["bitfinex","ETHUSD",1772284777247,1.92104507,1874.6,1874.2,6.91099054]
["bitfinex","ETHUSD",1772284777445,1.92104507,1874.6,1874.3,3.35008913]
["bitfinex","ETHUSD",1772284777741,1.33351225,1874.8,1874.3,3.35008913]
["bitfinex","ETHUSD",1772284777941,1.33351225,1874.8,1874.3,1.33381276]
["bitfinex","ETHUSD",1772284777942,0.71852141,1874.7,1874.3,1.33381276]
["bitfinex","ETHUSD",1772284778136,0.71852141,1874.7,1874.4,3.35008913]
["bitfinex","ETHUSD",1772284778642,0.002,1874.6,1874.4,3.35008913]
["bitfinex","ETHUSD",1772284779463,0.002,1874.6,1874.5,2.228]
["bitfinex","ETHUSD",1772284779745,0.002,1874.6,1874.5,5.57808913]
["bitfinex","ETHUSD",1772284782556,0.72052141,1874.6,1874.5,2.228]
["bitfinex","ETHUSD",1772284783074,0.72052141,1874.6,1873.7,3.50473873]
["bitfinex","ETHUSD",1772284783075,3.27861168,1874.5,1873.7,3.50473873]
["bitfinex","ETHUSD",1772284783251,3.27861168,1874.5,1872.6,0.001]
["bitfinex","ETHUSD",1772284783252,0.74192592,1873.9,1873.6,3.50573873]
["bitfinex","ETHUSD",1772284783456,4.04947489,1873.7,1873.4,2.232]
["bitfinex","ETHUSD",1772284783648,0.74192592,1873.5,1873.4,2.232]
["bitfinex","ETHUSD",1772284784148,0.71852141,1873.5,1873.1,6.82779971]
["bitfinex","ETHUSD",1772284784548,4.64191057,1873.6,1873.1,5.49312092]
["bitfinex","ETHUSD",1772284784747,0.71852141,1873.5,1873.1,5.49312092]
["bitfinex","ETHUSD",1772284785049,4.04947489,1873.3,1873.1,2.234]
["bitfinex","ETHUSD",1772284785252,3.30754897,1873.3,1873.1,2.234]
["bitfinex","ETHUSD",1772284785643,4.64183837,1873.7,1873.2,3.25912092]
["bitfinex","ETHUSD",1772284786069,3.30754897,1873.7,1873.2,3.25912092]
["bitfinex","ETHUSD",1772284786751,3.30754897,1873.6,1873.1,2.234]
["bitfinex","ETHUSD",1772284786949,4.02607038,1873.6,1873.1,3.56867914]
["bitfinex","ETHUSD",1772284790271,4.02607038,1873.6,1873.1,6.82780006]
["bitfinex","ETHUSD",1772284791283,4.02607038,1873.6,1873.2,0.001]
["bitfinex","ETHUSD",1772284791582,0.002,1873.5,1873.2,0.001]
["bitfinex","ETHUSD",1772284791782,4.02807038,1873.5,1873.2,0.001]
["bitfinex","ETHUSD",1772284792085,4.02807038,1873.5,1873.1,2.234]
["bitfinex","ETHUSD",1772284793361,3.30754897,1873.4,1873.1,2.234]
["bitfinex","ETHUSD",1772284796486,3.30754897,1873.3,1873.1,2.234]
["bitfinex","ETHUSD",1772284798563,0.71852141,1873.2,1873.1,2.234]
["bitfinex","ETHUSD",1772284799867,0.002,1873.5,1873.1,2.234]
["bitfinex","ETHUSD",1772284800182,0.71852141,1873.4,1873.1,5.49312092]
["bitfinex","ETHUSD",1772284800505,4.02607038,1873.4,1873.1,2.234]
["bitfinex","ETHUSD",1772284800668,4.02607038,1873.3,1873.1,2.234]
["bitfinex","ETHUSD",1772284803407,4.02607038,1873.3,1873.1,6.8278056]
["bitfinex","ETHUSD",1772284803408,0.62811834,1873.3,1873.1,6.8278056]
["bitfinex","ETHUSD",1772284803609,0.002,1873.5,1873.2,3.25912092]
["bitfinex","ETHUSD",1772284804703,0.002,1873.5,1873.2,3.26012092]
["bitfinex","ETHUSD",1772284804882,0.002,1873.5,1873.2,4.59468752]
["bitfinex","ETHUSD",1772284810109,0.002,1873.5,1872.6,0.001]
["bitfinex","ETHUSD",1772284810110,3.30754897,1873.2,1872.6,0.001]
["bitfinex","ETHUSD",1772284810410,4.04897758,1872.9,1872.6,0.001]
["bitfinex","ETHUSD",1772284811315,3.30754897,1872.9,1872.6,0.001]
["bitfinex","ETHUSD",1772284811479,4.64238873,1872.9,1872.6,0.001]
["bitfinex","ETHUSD",1772284811685,4.64238873,1872.9,1872.4,0.001]
["bitfinex","ETHUSD",1772284811686,3.64277146,1872.8,1872.4,0.001]
["bitfinex","ETHUSD",1772284812907,3.64277146,1872.8,1872.4,3.71608151]
["bitfinex","ETHUSD",1772284813117,1.11319747,1872.5,1871.9,0.001]
["bitfinex","ETHUSD",1772284813284,4.97802756,1872.3,1872.0,6.67989932]
["bitfinex","ETHUSD",1772284813612,3.64277146,1872.2,1872.0,6.67989932]
["bitfinex","ETHUSD",1772284813978,3.64277146,1872.2,1871.9,0.001]
["bitfinex","ETHUSD",1772284814207,3.64277146,1872.2,1872.0,6.67989932]
["bitfinex","ETHUSD",1772284814987,3.64277146,1872.2,1871.8,0.001]
["bitfinex","ETHUSD",1772284815185,3.64277146,1872.2,1870.8,7.73160503]
["bitfinex","ETHUSD",1772284815186,3.64277146,1872.1,1871.2,0.865]
["bitfinex","ETHUSD",1772284815413,3.64277146,1871.7,1870.9,3.71608151]
["bitfinex","ETHUSD",1772284815613,3.64277146,1871.7,1870.9,2.66824009]
["bitfinex","ETHUSD",1772284816508,3.64277146,1871.7,1870.9,2.66724009]
["bitfinex","ETHUSD",1772284817009,3.64277146,1871.7,1870.9,6.3823216]
["bitfinex","ETHUSD",1772284817533,4.97852696,1871.6,1870.9,6.3823216]
["bitfinex","ETHUSD",1772284817716,3.64277146,1871.5,1870.9,6.38233252]
["bitfinex","ETHUSD",1772284820207,2.52822776,1871.8,1871.2,3.71508151]
["bitfinex","ETHUSD",1772284820208,4.9783898,1871.8,1871.2,3.71508151]
["bitfinex","ETHUSD",1772284820400,4.9783898,1871.8,1871.0,0.001]
["bitfinex","ETHUSD",1772284820401,3.64277146,1871.7,1871.3,2.239]
["bitfinex","ETHUSD",1772284821099,3.64277146,1871.7,1871.0,2.239]
["bitfinex","ETHUSD",1772284821414,3.64277146,1871.7,1871.1,0.001]
["bitfinex","ETHUSD",1772284823012,3.64277146,1871.5,1871.1,0.001]
["bitfinex","ETHUSD",1772284825592,5.34292994,1871.7,1871.1,0.001]
["bitfinex","ETHUSD",1772284825593,4.97866971,1871.4,1871.1,0.001]
["bitfinex","ETHUSD",1772284828790,3.64277146,1871.3,1871.1,0.001]
["bitfinex","ETHUSD",1772284829590,4.97864979,1871.5,1871.1,0.001]
["bitfinex","ETHUSD",1772284829814,3.64277146,1871.7,1871.1,3.71608151]
["bitfinex","ETHUSD",1772284830016,0.002,1871.5,1871.1,3.71608151]
["bitfinex","ETHUSD",1772284830822,0.002,1871.5,1871.1,0.001]
["bitfinex","ETHUSD",1772284831924,0.002,1871.5,1871.1,3.71608151]
["bitfinex","ETHUSD",1772284832114,0.002,1871.5,1871.2,3.71508151]
["bitfinex","ETHUSD",1772284832536,0.002,1871.5,1871.3,0.001]
["bitfinex","ETHUSD",1772284832730,0.002,1871.5,1871.2,0.001]
["bitfinex","ETHUSD",1772284833223,2.502,1871.8,1871.4,3.71508151]
["bitfinex","ETHUSD",1772284834720,0.002,1871.8,1871.4,3.71508151]
["bitfinex","ETHUSD",1772284835116,0.002,1871.8,1871.5,1.33582687]
["bitfinex","ETHUSD",1772284835523,0.002,1871.8,1871.5,5.05090838]
["bitfinex","ETHUSD",1772284835938,0.002,1871.8,1871.6,3.71508151]
["bitfinex","ETHUSD",1772284836227,0.002,1871.8,1871.5,3.71508151]
["bitfinex","ETHUSD",1772284837827,0.002,1871.8,1871.6,1.3357555]
["bitfinex","ETHUSD",1772284838332,3.64277146,1872.2,1871.6,5.05083701]
["bitfinex","ETHUSD",1772284838536,4.97798471,1872.4,1871.7,3.71508151]
["bitfinex","ETHUSD",1772284838705,4.97798471,1872.4,1871.6,1.3357555]
["bitfinex","ETHUSD",1772284838706,3.64277146,1872.3,1871.8,5.95308151]
["bitfinex","ETHUSD",1772284838907,3.64277146,1872.3,1871.8,2.238]
["bitfinex","ETHUSD",1772284839306,3.64277146,1872.2,1871.5,3.57378007]
["bitfinex","ETHUSD",1772284839833,3.64277146,1872.2,1871.5,3.57382346]
["bitfinex","ETHUSD",1772284840062,3.64277146,1872.0,1871.5,3.57382346]
["bitfinex","ETHUSD",1772284840435,3.64277146,1872.0,1871.5,7.28890497]
["bitfinex","ETHUSD",1772284840743,5.17962943,1872.4,1871.6,3.83427541]
["bitfinex","ETHUSD",1772284841151,3.84438467,1872.3,1871.6,3.83427541]
["bitfinex","ETHUSD",1772284841507,3.84438467,1872.3,1871.5,3.57382346]
["bitfinex","ETHUSD",1772284843645,4.01795484,1872.1,1871.5,3.57382346]
["bitfinex","ETHUSD",1772284844144,0.002,1871.9,1871.5,3.57382346]
["bitfinex","ETHUSD",1772284844356,4.01795484,1871.8,1871.5,1.335812]
["bitfinex","ETHUSD",1772284844532,4.01795484,1871.8,1871.4,0.001]
["bitfinex","ETHUSD",1772284845839,1.33568413,1871.7,1871.4,0.001]
["bitfinex","ETHUSD",1772284847944,4.01795484,1871.7,1871.4,0.001]
["bitfinex","ETHUSD",1772284851018,4.01795484,1871.8,1871.4,0.001]
["bitfinex","ETHUSD",1772284853730,5.35363679,1871.8,1871.4,0.001]
["bitfinex","ETHUSD",1772284854838,4.01795484,1871.7,1871.4,0.001]
["bitfinex","ETHUSD",1772284855655,0.002,1871.9,1871.4,3.92176868]
["bitfinex","ETHUSD",1772284855656,4.01995484,1871.9,1871.4,3.92176868]
["bitfinex","ETHUSD",1772284858366,4.01795484,1871.7,1871.4,0.001]
["bitfinex","ETHUSD",1772284859663,4.01795484,1871.5,1870.8,3.92076868]
["bitfinex","ETHUSD",1772284859870,4.01795484,1871.5,1870.9,6.68367447]
["bitfinex","ETHUSD",1772284860375,4.01795484,1871.3,1870.9,6.68367447]
["bitfinex","ETHUSD",1772284860925,4.01795484,1871.3,1871.2,0.001]
["bitfinex","ETHUSD",1772284861128,4.01795484,1871.3,1870.9,6.68367447]
["bitfinex","ETHUSD",1772284862452,5.35399588,1871.2,1870.9,6.68367447]
["bitfinex","ETHUSD",1772284862649,4.01795484,1871.1,1870.9,6.68367447]
["bitfinex","ETHUSD",1772284863063,4.01795484,1871.1,1870.9,0.001]
["bitfinex","ETHUSD",1772284863248,4.01795484,1871.1,1870.7,0.001]
["bitfinex","ETHUSD",1772284863454,5.35396358,1871.3,1870.8,6.68267447]
["bitfinex","ETHUSD",1772284863645,4.01795484,1871.2,1870.8,6.68267447]
["bitfinex","ETHUSD",1772284863847,2.30188924,1871.2,1870.8,6.68267447]
["bitfinex","ETHUSD",1772284864340,5.35390237,1871.4,1870.9,3.92076868]
["bitfinex","ETHUSD",1772284868158,5.35390237,1871.4,1871.0,6.68267447]
["bitfinex","ETHUSD",1772284868374,5.35390237,1871.4,1871.0,10.60344315]
["bitfinex","ETHUSD",1772284868375,4.01795484,1871.4,1871.0,10.60344315]
["bitfinex","ETHUSD",1772284869068,5.35385406,1871.4,1871.0,10.60344315]
["bitfinex","ETHUSD",1772284870369,5.35385406,1871.4,1871.0,12.84444315]
["bitfinex","ETHUSD",1772284871977,1.33587224,1871.5,1871.1,3.78148406]
["bitfinex","ETHUSD",1772284873069,3.69117857,1871.6,1871.2,10.46415853]
["bitfinex","ETHUSD",1772284873276,0.002,1871.8,1871.4,3.78148406]
["bitfinex","ETHUSD",1772284873277,5.02884524,1871.8,1871.4,3.78148406]
["bitfinex","ETHUSD",1772284873842,2.163,1872.0,1871.6,3.78148406]
["bitfinex","ETHUSD",1772284873843,0.002,1872.0,1871.6,3.78148406]
["bitfinex","ETHUSD",1772284874166,0.002,1872.0,1871.7,6.02748406]
["bitfinex","ETHUSD",1772284874485,0.002,1872.2,1871.8,3.78148406]
["bitfinex","ETHUSD",1772284874676,3.69117857,1872.4,1871.9,3.78148406]
["bitfinex","ETHUSD",1772284874970,0.3651342,1872.5,1872.1,3.78148406]
["bitfinex","ETHUSD",1772284875340,1.70025384,1872.5,1872.1,3.78148406]
["bitfinex","ETHUSD",1772284875580,0.3651342,1872.5,1872.1,3.78148406]
["bitfinex","ETHUSD",1772284876784,0.3651342,1872.5,1872.1,5.11687698]
["bitfinex","ETHUSD",1772284878584,0.3651342,1872.5,1872.3,3.78148406]
["bitfinex","ETHUSD",1772284878585,0.27426704,1872.5,1872.3,3.78148406]
["bitfinex","ETHUSD",1772284878893,0.27426704,1872.5,1872.3,6.03048406]
["bitfinex","ETHUSD",1772284879085,0.27426704,1872.5,1872.4,3.78148406]
["bitfinex","ETHUSD",1772284879250,0.27426704,1872.5,1872.3,2.249]
["bitfinex","ETHUSD",1772284879913,0.27426704,1872.5,1872.3,6.03048406]
["bitfinex","ETHUSD",1772284880250,0.27426704,1872.5,1872.3,7.36572554]
["bitfinex","ETHUSD",1772284880454,0.27426704,1872.5,1872.3,7.36572131]
["bitfinex","ETHUSD",1772284881484,0.27426704,1872.5,1872.3,6.03048406]
["bitfinex","ETHUSD",1772284884068,0.27426704,1872.5,1872.4,6.67867447]
["bitfinex","ETHUSD",1772284886399,0.27626704,1872.5,1872.4,6.67867447]
["bitfinex","ETHUSD",1772284889330,0.27626704,1872.5,1872.2,0.001]
["bitfinex","ETHUSD",1772284889331,5.30255909,1872.5,1872.2,0.001]
["bitfinex","ETHUSD",1772284889634,5.30255909,1872.5,1872.3,2.264]
["bitfinex","ETHUSD",1772284889635,0.27626704,1872.5,1872.3,2.264]
["bitfinex","ETHUSD",1772284890637,1.6113965,1872.5,1872.3,2.264]
["bitfinex","ETHUSD",1772284891016,5.30257507,1872.5,1872.3,2.264]
["bitfinex","ETHUSD",1772284891840,5.30256365,1872.5,1872.3,2.264]
["bitfinex","ETHUSD",1772284897816,5.02829661,1872.5,1872.3,2.264]
["bitfinex","ETHUSD",1772284898218,5.02829661,1872.5,1872.4,0.001]
["bitfinex","ETHUSD",1772284898418,5.02829661,1872.5,1872.2,0.001]
["bitfinex","ETHUSD",1772284898419,3.69317857,1872.4,1872.2,0.001]
["bitfinex","ETHUSD",1772284898614,7.40501348,1872.4,1872.3,0.001]
["bitfinex","ETHUSD",1772284898839,7.40501348,1872.4,1872.0,0.001]
["bitfinex","ETHUSD",1772284898840,3.69117857,1872.3,1872.0,0.001]
["bitfinex","ETHUSD",1772284899013,3.69117857,1872.3,1872.1,0.001]
["bitfinex","ETHUSD",1772284899217,3.69117857,1872.3,1872.0,0.001]
["bitfinex","ETHUSD",1772284899523,1.33532742,1872.2,1872.0,0.001]
["bitfinex","ETHUSD",1772284899835,3.69117857,1872.1,1872.0,0.001]
["bitfinex","ETHUSD",1772284900917,3.9347713,1872.2,1872.0,0.001]
["bitfinex","ETHUSD",1772284902032,5.27007849,1872.3,1872.0,0.001]
["bitfinex","ETHUSD",1772284906920,5.27007849,1872.3,1872.0,4.05698793]
["bitfinex","ETHUSD",1772284910758,5.27007849,1872.3,1872.1,0.001]
["bitfinex","ETHUSD",1772284912156,1.33530719,1872.3,1872.1,0.001]
["bitfinex","ETHUSD",1772284912361,0.002,1872.4,1872.1,4.05698793]
["bitfinex","ETHUSD",1772284913646,3.91492146,1872.4,1872.1,4.05698793]
["bitfinex","ETHUSD",1772284918863,5.25011095,1872.4,1872.1,4.05698793]
["bitfinex","ETHUSD",1772284919637,3.91492146,1872.4,1872.1,4.05698793]
["bitfinex","ETHUSD",1772284920057,0.002,1872.4,1872.1,4.05698793]
["bitfinex","ETHUSD",1772284922344,0.002,1872.4,1872.2,4.79842176]
["bitfinex","ETHUSD",1772284922709,0.002,1872.3,1872.2,4.05598793]
["bitfinex","ETHUSD",1772284924153,0.002,1872.5,1872.1,2.07883072]
["bitfinex","ETHUSD",1772284924470,0.002,1872.5,1872.2,4.05598793]
["bitfinex","ETHUSD",1772284926050,0.002,1872.5,1872.1,0.001]
["bitfinex","ETHUSD",1772284926051,3.91492146,1872.5,1872.1,0.001]
["bitfinex","ETHUSD",1772284926256,4.65535529,1872.3,1872.1,0.001]
["bitfinex","ETHUSD",1772284926448,3.91292146,1872.3,1872.1,0.001]
["bitfinex","ETHUSD",1772284927145,4.65535529,1872.3,1872.0,0.001]
["bitfinex","ETHUSD",1772284927365,3.91292146,1872.3,1872.0,0.001]
["bitfinex","ETHUSD",1772284928452,3.91292146,1872.2,1872.0,0.001]
["bitfinex","ETHUSD",1772284928654,3.91292146,1872.4,1872.0,4.79942176]
["bitfinex","ETHUSD",1772284928865,5.25007958,1872.5,1872.0,4.79942176]
["bitfinex","ETHUSD",1772284929277,5.25007958,1872.5,1872.0,4.05698793]
["bitfinex","ETHUSD",1772284932981,4.07860848,1872.4,1872.0,4.05698793]
["bitfinex","ETHUSD",1772284933276,5.41380137,1872.4,1872.0,4.05698793]
["bitfinex","ETHUSD",1772284934581,5.41380137,1872.4,1872.1,3.76892969]
["bitfinex","ETHUSD",1772284934779,5.41580137,1872.4,1872.1,3.76892969]
["bitfinex","ETHUSD",1772284938360,4.08060848,1872.4,1872.1,5.10431411]
["bitfinex","ETHUSD",1772284939967,5.41579925,1872.4,1872.1,3.76892969]
["bitfinex","ETHUSD",1772284941182,5.41579925,1872.4,1872.1,0.001]
["bitfinex","ETHUSD",1772284941183,4.07860848,1872.3,1872.1,0.001]
["bitfinex","ETHUSD",1772284943601,5.41386803,1872.3,1872.1,0.001]
["bitfinex","ETHUSD",1772284943801,4.07860848,1872.3,1872.1,0.001]
["bitfinex","ETHUSD",1772284944001,1.3372408,1872.4,1872.1,0.001]
["bitfinex","ETHUSD",1772284944002,4.08060848,1872.4,1872.1,3.76892969]
["bitfinex","ETHUSD",1772284946303,4.08060848,1872.4,1872.2,0.001]
["bitfinex","ETHUSD",1772284946483,0.002,1872.3,1872.2,0.001]
["bitfinex","ETHUSD",1772284949778,0.002,1872.6,1872.3,3.76792969]
["bitfinex","ETHUSD",1772284949998,5.41337725,1873.0,1872.6,3.76792969]
["bitfinex","ETHUSD",1772284950200,4.08060848,1872.9,1872.6,3.76792969]
["bitfinex","ETHUSD",1772284951108,5.41546068,1872.9,1872.6,3.76792969]
["bitfinex","ETHUSD",1772284951682,4.08060848,1872.8,1872.3,3.76792969]
["bitfinex","ETHUSD",1772284951883,4.08060848,1872.8,1872.4,3.76792969]
["bitfinex","ETHUSD",1772284952315,0.002,1872.8,1872.4,3.76792969]
["bitfinex","ETHUSD",1772284952609,0.002,1872.8,1872.5,3.76792969]
["bitfinex","ETHUSD",1772284953594,0.002,1872.8,1872.6,3.76792969]
["bitfinex","ETHUSD",1772284957922,0.002,1872.8,1872.6,3.76892969]
["bitfinex","ETHUSD",1772284958211,0.002,1872.7,1872.6,3.76892969]
["bitfinex","ETHUSD",1772284959230,0.002,1872.8,1872.7,3.76792969]
["bitfinex","ETHUSD",1772284959715,0.002,1872.8,1872.6,0.001]
["bitfinex","ETHUSD",1772284959888,0.002,1872.7,1872.6,3.76892969]
["bitfinex","ETHUSD",1772284960083,4.08060848,1872.9,1872.6,3.76892969]
["bitfinex","ETHUSD",1772284961718,0.002,1872.8,1872.7,3.78716599]
["bitfinex","ETHUSD",1772284966419,0.002,1873.0,1872.7,3.78716599]
["bitfinex","ETHUSD",1772284966617,0.002,1872.9,1872.7,3.78716599]
["bitfinex","ETHUSD",1772284969622,4.97580081,1873.1,1872.7,3.84254993]
["bitfinex","ETHUSD",1772284969825,5.08123862,1873.1,1872.7,3.84254993]
["bitfinex","ETHUSD",1772284970211,5.34049586,1873.2,1872.7,3.84254993]
["bitfinex","ETHUSD",1772284970212,5.11203734,1873.2,1872.8,3.84254993]
["bitfinex","ETHUSD",1772284970521,3.77536978,1873.1,1872.7,3.84254993]
["bitfinex","ETHUSD",1772284971620,0.002,1872.8,1872.7,3.84254993]
["bitfinex","ETHUSD",1772284976703,0.002,1872.8,1872.7,5.17752082]
["bitfinex","ETHUSD",1772284977111,0.002,1873.1,1872.7,5.17752082]
["bitfinex","ETHUSD",1772284977112,0.002,1873.1,1872.9,3.84254993]
["bitfinex","ETHUSD",1772284977319,0.002,1873.1,1872.8,3.84254993]
["bitfinex","ETHUSD",1772284977320,3.77736978,1873.1,1872.8,3.84254993]
["bitfinex","ETHUSD",1772284977809,3.77736978,1873.1,1872.6,3.84354993]
["bitfinex","ETHUSD",1772284977810,3.77536978,1873.0,1872.6,3.84354993]
["bitfinex","ETHUSD",1772284978018,3.77536978,1873.0,1872.6,6.12154993]
["bitfinex","ETHUSD",1772284978199,5.11016804,1873.0,1872.6,3.84354993]
["bitfinex","ETHUSD",1772284978533,3.77536978,1872.9,1872.6,0.001]
["bitfinex","ETHUSD",1772284980333,1.3348815,1872.9,1872.6,0.001]
["bitfinex","ETHUSD",1772284980515,3.77536978,1872.8,1872.6,0.001]
["bitfinex","ETHUSD",1772284981442,3.77536978,1872.7,1872.3,3.84354993]
["bitfinex","ETHUSD",1772284982039,3.77536978,1872.7,1872.3,0.001]
["bitfinex","ETHUSD",1772284983537,3.77536978,1872.5,1872.3,0.001]
["bitfinex","ETHUSD",1772284984312,3.77536978,1872.5,1872.4,0.001]
["bitfinex","ETHUSD",1772284986145,3.77536978,1872.6,1872.4,0.001]
["bitfinex","ETHUSD",1772284995322,4.51774646,1872.6,1872.4,0.001]
["bitfinex","ETHUSD",1772284997145,5.85478902,1872.6,1872.4,0.001]
["bitfinex","ETHUSD",1772284997447,3.71009477,1872.5,1872.4,0.001]
["bitfinex","ETHUSD",1772285003251,4.45447145,1872.6,1872.4,0.001]
["bitfinex","ETHUSD",1772285006237,3.71209477,1872.6,1872.4,0.001]
["bitfinex","ETHUSD",1772285007934,0.002,1872.6,1872.4,3.81837158]
["bitfinex","ETHUSD",1772285008728,0.002,1872.6,1872.5,0.001]
["bitfinex","ETHUSD",1772285012332,0.002,1872.6,1872.5,3.81837158]
["bitfinex","ETHUSD",1772285012962,0.002,1872.6,1872.5,0.001]
["bitfinex","ETHUSD",1772285015169,0.002,1872.6,1872.5,3.81837158]
["bitfinex","ETHUSD",1772285017558,4.45447145,1872.6,1872.4,0.001]
["bitfinex","ETHUSD",1772285020383,5.78951581,1872.6,1872.4,0.001]
["bitfinex","ETHUSD",1772285021171,4.36056311,1872.5,1872.4,0.001]
["bitfinex","ETHUSD",1772285021474,0.74237668,1872.3,1872.2,0.001]
["bitfinex","ETHUSD",1772285022763,5.69578193,1872.4,1872.2,0.001]
["bitfinex","ETHUSD",1772285024771,0.74437668,1872.5,1872.2,0.001]
["bitfinex","ETHUSD",1772285024987,0.002,1872.5,1872.2,3.7993059]
["bitfinex","ETHUSD",1772285026149,4.95820735,1872.5,1872.2,3.7993059]
["bitfinex","ETHUSD",1772285026349,5.70058403,1872.5,1872.2,3.7993059]
["bitfinex","ETHUSD",1772285027278,2.07949547,1872.5,1872.2,3.7993059]
["bitfinex","ETHUSD",1772285027586,0.002,1872.9,1872.6,3.7983059]
["bitfinex","ETHUSD",1772285027877,0.40315133,1873.4,1872.8,3.7983059]
["bitfinex","ETHUSD",1772285028084,3.62908856,1873.3,1872.8,3.7983059]
["bitfinex","ETHUSD",1772285028251,0.006,1873.2,1872.9,6.0883059]
["bitfinex","ETHUSD",1772285028879,0.006,1873.2,1873.0,5.13303815]
["bitfinex","ETHUSD",1772285029372,0.006,1873.2,1873.0,3.7983059]
["bitfinex","ETHUSD",1772285032203,3.62708856,1873.1,1872.3,3.7983059]
["bitfinex","ETHUSD",1772285032480,3.62708856,1873.1,1872.6,3.7983059]
["bitfinex","ETHUSD",1772285032676,4.36546524,1873.0,1872.6,3.7983059]
["bitfinex","ETHUSD",1772285032876,4.36946524,1873.0,1872.6,3.7983059]
["bitfinex","ETHUSD",1772285035481,4.36946524,1873.0,1872.7,3.7983059]
["bitfinex","ETHUSD",1772285035686,4.36946524,1873.0,1872.9,0.001]
["bitfinex","ETHUSD",1772285036283,3.62708856,1873.0,1872.9,0.001]
["bitfinex","ETHUSD",1772285037982,0.006,1873.0,1872.9,3.7993059]
["bitfinex","ETHUSD",1772285039409,0.002,1873.3,1873.0,3.7983059]
["bitfinex","ETHUSD",1772285039557,3.62308856,1873.3,1873.0,3.7983059]
["bitfinex","ETHUSD",1772285040360,3.62108856,1873.2,1872.9,3.7993059]
["bitfinex","ETHUSD",1772285040664,4.36346524,1873.2,1872.9,0.001]
["bitfinex","ETHUSD",1772285040873,4.36346524,1873.2,1872.7,0.001]
["bitfinex","ETHUSD",1772285040874,4.36346524,1873.0,1872.7,0.001]
["bitfinex","ETHUSD",1772285041874,4.36346524,1872.8,1872.7,0.001]
["bitfinex","ETHUSD",1772285042074,3.62108856,1872.8,1872.7,0.001]
["bitfinex","ETHUSD",1772285043763,3.62108856,1872.9,1872.7,0.001]
["bitfinex","ETHUSD",1772285045161,4.95591885,1872.9,1872.7,0.001]
["bitfinex","ETHUSD",1772285046292,3.62108856,1872.9,1872.7,0.001]
["bitfinex","ETHUSD",1772285047290,4.9559229,1872.9,1872.7,0.001]
["bitfinex","ETHUSD",1772285047908,4.36346524,1872.8,1872.7,0.001]
["bitfinex","ETHUSD",1772285048690,5.70036485,1872.8,1872.7,0.001]
["bitfinex","ETHUSD",1772285051306,3.53029522,1872.7,1872.2,3.6908652]
["bitfinex","ETHUSD",1772285051514,4.2726719,1872.6,1872.2,5.02618864]
["bitfinex","ETHUSD",1772285051685,3.53029522,1872.6,1872.3,3.6898652]
["bitfinex","ETHUSD",1772285054988,4.2726719,1872.6,1872.3,3.6898652]
["bitfinex","ETHUSD",1772285055189,5.60771596,1872.6,1872.3,3.6898652]
["bitfinex","ETHUSD",1772285055378,4.86533928,1872.6,1872.3,3.6898652]
["bitfinex","ETHUSD",1772285056504,3.53029522,1872.6,1872.3,3.6898652]
["bitfinex","ETHUSD",1772285057908,5.97890044,1872.7,1872.3,3.6898652]
["bitfinex","ETHUSD",1772285060123,3.53029522,1872.6,1872.2,0.001]
["bitfinex","ETHUSD",1772285060286,3.53029522,1872.4,1872.2,0.001]
["bitfinex","ETHUSD",1772285061132,3.53029522,1872.4,1872.3,0.001]
["bitfinex","ETHUSD",1772285061295,3.53029522,1872.4,1872.1,3.6908652]
["bitfinex","ETHUSD",1772285061495,3.53029522,1872.4,1872.1,0.001]
["bitfinex","ETHUSD",1772285062593,3.53029522,1872.3,1872.1,0.001]
["bitfinex","ETHUSD",1772285062795,3.53029522,1872.2,1871.9,2.12087518]
["bitfinex","ETHUSD",1772285063498,3.53029522,1872.0,1871.9,2.12087518]
["bitfinex","ETHUSD",1772285063825,4.6438882,1872.1,1871.9,2.12087518]
["bitfinex","ETHUSD",1772285064792,3.53029522,1872.0,1871.9,2.12087518]
["bitfinex","ETHUSD",1772285066834,1.11359298,1872.1,1871.9,2.12087518]
["bitfinex","ETHUSD",1772285067142,4.6438882,1872.1,1871.9,2.12087518]
["bitfinex","ETHUSD",1772285070544,3.53029522,1872.1,1871.9,2.12087518]
["bitfinex","ETHUSD",1772285070844,3.53029522,1872.2,1871.9,5.81074038]
["bitfinex","ETHUSD",1772285072958,3.53029522,1872.2,1872.0,0.001]
["bitfinex","ETHUSD",1772285073157,3.53029522,1872.2,1872.0,3.6908652]
["bitfinex","ETHUSD",1772285074351,4.86562485,1872.2,1872.0,0.001]
["bitfinex","ETHUSD",1772285075664,5.97921783,1872.2,1872.0,0.001]
["bitfinex","ETHUSD",1772285075967,3.53029522,1872.1,1872.0,0.001]
["bitfinex","ETHUSD",1772285078363,4.86569397,1872.1,1872.0,0.001]
["bitfinex","ETHUSD",1772285079543,3.53029522,1872.1,1872.0,0.001]
["bitfinex","ETHUSD",1772285079743,4.86569397,1872.1,1872.0,0.001]
["bitfinex","ETHUSD",1772285081241,3.55500835,1872.0,1871.9,2.12087518]
["bitfinex","ETHUSD",1772285081476,3.55500835,1872.0,1871.9,0.001]
["bitfinex","ETHUSD",1772285088766,3.36686106,1871.9,1871.7,0.001]
["bitfinex","ETHUSD",1772285090259,3.36686106,1872.0,1871.7,3.6059589]
["bitfinex","ETHUSD",1772285092478,4.70234154,1872.0,1871.7,3.6059589]
["bitfinex","ETHUSD",1772285093293,4.70426548,1872.1,1871.7,3.6059589]
["bitfinex","ETHUSD",1772285095084,3.36686106,1872.0,1871.7,3.6059589]
["bitfinex","ETHUSD",1772285097714,3.36686106,1872.0,1871.8,0.001]
["bitfinex","ETHUSD",1772285098015,0.002,1871.9,1871.8,0.001]
["bitfinex","ETHUSD",1772285112330,0.002,1872.2,1871.9,3.524613]
["bitfinex","ETHUSD",1772285112538,6.87000151,1872.4,1872.2,3.524613]
["bitfinex","ETHUSD",1772285112539,0.002,1872.4,1872.2,3.524613]
["bitfinex","ETHUSD",1772285112700,0.002,1872.7,1872.3,3.524613]
["bitfinex","ETHUSD",1772285112898,0.004,1872.7,1872.3,3.524613]
["bitfinex","ETHUSD",1772285113229,3.23479226,1872.7,1872.3,3.524613]
["bitfinex","ETHUSD",1772285113421,0.004,1872.7,1872.3,3.524613]
["bitfinex","ETHUSD",1772285115332,0.004,1872.7,1872.4,1.33518478]
["bitfinex","ETHUSD",1772285115533,0.004,1872.7,1872.5,3.524613]
["bitfinex","ETHUSD",1772285116333,0.002,1872.7,1872.5,3.524613]
["bitfinex","ETHUSD",1772285118705,0.002,1872.7,1872.5,1.33511095]
["bitfinex","ETHUSD",1772285119015,0.002,1872.7,1872.5,3.524613]
["bitfinex","ETHUSD",1772285120434,0.002,1872.6,1872.5,4.85972648]
["bitfinex","ETHUSD",1772285121335,0.002,1872.6,1872.5,3.524613]
["bitfinex","ETHUSD",1772285121631,0.002,1872.7,1872.5,4.85972648]
["bitfinex","ETHUSD",1772285121834,0.002,1872.6,1872.5,4.85972648]
["bitfinex","ETHUSD",1772285122835,0.004,1872.6,1872.5,4.86072648]
["bitfinex","ETHUSD",1772285124135,0.004,1872.6,1872.5,3.525613]
["bitfinex","ETHUSD",1772285124634,0.004,1872.6,1872.5,4.86072648]
["bitfinex","ETHUSD",1772285125208,0.002,1872.6,1872.5,4.86072648]
["bitfinex","ETHUSD",1772285125429,3.23279226,1872.6,1872.3,3.525613]
["bitfinex","ETHUSD",1772285125635,0.001,1872.5,1872.3,3.525613]
["bitfinex","ETHUSD",1772285126024,0.001,1872.5,1872.3,4.86086823]
["bitfinex","ETHUSD",1772285126931,0.001,1872.5,1872.3,4.86084358]
["bitfinex","ETHUSD",1772285131933,0.001,1872.5,1872.4,3.524613]
["bitfinex","ETHUSD",1772285133322,0.43816951,1872.8,1872.5,4.26682654]
["bitfinex","ETHUSD",1772285133523,0.43816951,1872.8,1872.6,3.524613]
["bitfinex","ETHUSD",1772285134344,0.002,1872.9,1872.6,3.524613]
["bitfinex","ETHUSD",1772285134345,0.002,1872.9,1872.6,4.26682654]
["bitfinex","ETHUSD",1772285134747,0.002,1872.9,1872.6,3.524613]
["bitfinex","ETHUSD",1772285135565,0.002,1872.9,1872.8,3.524613]
["bitfinex","ETHUSD",1772285136333,3.9750058,1872.9,1872.5,3.525613]
["bitfinex","ETHUSD",1772285136637,3.9730058,1872.7,1872.5,0.001]
["bitfinex","ETHUSD",1772285138849,3.23079226,1872.7,1872.5,0.001]
["bitfinex","ETHUSD",1772285140859,3.23079226,1872.7,1872.3,0.001]
["bitfinex","ETHUSD",1772285140860,4.0471035,1872.6,1872.3,0.001]
["bitfinex","ETHUSD",1772285141160,1.3349747,1872.7,1871.9,4.64479593]
["bitfinex","ETHUSD",1772285141161,3.30488996,1872.3,1871.9,4.64479593]
["bitfinex","ETHUSD",1772285141463,3.30488996,1872.3,1872.0,3.30930655]
["bitfinex","ETHUSD",1772285141863,3.30488996,1872.3,1871.9,3.30930655]
["bitfinex","ETHUSD",1772285142085,3.30488996,1872.2,1871.8,6.96688408]
["bitfinex","ETHUSD",1772285143861,3.30488996,1872.2,1871.8,6.96691419]
["bitfinex","ETHUSD",1772285144067,4.0471035,1872.2,1871.8,6.96691419]
["bitfinex","ETHUSD",1772285144563,3.30488996,1872.2,1871.8,6.96691419]
["bitfinex","ETHUSD",1772285144757,3.30488996,1872.2,1871.9,3.1362667]
["bitfinex","ETHUSD",1772285145062,3.17966824,1872.3,1871.9,3.1362667]
["bitfinex","ETHUSD",1772285145972,3.17966824,1872.2,1871.9,3.1362667]
["bitfinex","ETHUSD",1772285146171,3.92188178,1872.2,1871.8,6.79387434]
["bitfinex","ETHUSD",1772285147461,3.92188178,1872.2,1871.9,0.001]
["bitfinex","ETHUSD",1772285149670,3.17966824,1872.2,1871.9,3.1372667]
["bitfinex","ETHUSD",1772285150954,3.17966824,1872.4,1872.0,3.1362667]
["bitfinex","ETHUSD",1772285151163,3.17966824,1872.5,1872.0,3.1362667]
["bitfinex","ETHUSD",1772285151352,3.92188178,1872.5,1872.0,3.1362667]
["bitfinex","ETHUSD",1772285152170,3.92188178,1872.4,1872.0,3.1362667]
["bitfinex","ETHUSD",1772285152543,3.92188178,1872.3,1871.9,4.47278652]
["bitfinex","ETHUSD",1772285152748,3.17966824,1872.1,1871.9,0.001]
["bitfinex","ETHUSD",1772285153170,3.92188178,1872.0,1871.7,0.001]
["bitfinex","ETHUSD",1772285153370,3.92188178,1872.0,1871.7,3.1372667]
["bitfinex","ETHUSD",1772285153567,3.17966824,1872.0,1871.7,3.1372667]
["bitfinex","ETHUSD",1772285155940,3.92188178,1872.0,1871.7,3.1372667]
["bitfinex","ETHUSD",1772285156141,3.17966824,1872.0,1871.7,3.1372667]
["bitfinex","ETHUSD",1772285156543,3.92188178,1871.9,1871.7,0.001]
["bitfinex","ETHUSD",1772285156854,3.92188178,1871.8,1871.7,0.001]
["bitfinex","ETHUSD",1772285157055,3.17966824,1871.8,1871.7,0.001]
["bitfinex","ETHUSD",1772285158558,3.92188178,1871.8,1871.7,0.001]
["bitfinex","ETHUSD",1772285159180,3.17966824,1871.7,1871.5,0.001]
["bitfinex","ETHUSD",1772285159349,3.92188178,1871.7,1871.5,0.001]
["bitfinex","ETHUSD",1772285159751,3.92188178,1871.7,1871.3,6.80018492]
["bitfinex","ETHUSD",1772285159752,3.92188178,1871.6,1871.3,5.4642667]
["bitfinex","ETHUSD",1772285160377,3.17966824,1871.6,1871.3,6.8002312]
["bitfinex","ETHUSD",1772285161054,3.17966824,1871.6,1871.5,0.001]
["bitfinex","ETHUSD",1772285162980,0.74221354,1871.8,1871.5,3.1372667]
["bitfinex","ETHUSD",1772285163184,3.17966824,1872.0,1871.7,3.1362667]
["bitfinex","ETHUSD",1772285163759,3.17966824,1872.0,1871.6,3.1362667]
["bitfinex","ETHUSD",1772285163960,3.17966824,1871.6,1871.5,0.001]
["bitfinex","ETHUSD",1772285164196,3.92188178,1871.6,1871.3,0.001]
["bitfinex","ETHUSD",1772285164613,3.17966824,1871.6,1871.3,0.001]
["bitfinex","ETHUSD",1772285165403,3.92188178,1871.6,1871.3,0.001]
["bitfinex","ETHUSD",1772285165760,3.17966824,1871.6,1871.3,0.001]
["bitfinex","ETHUSD",1772285171906,3.13681475,1871.5,1871.3,0.001]
["bitfinex","ETHUSD",1772285174318,3.13681475,1871.5,1871.4,0.0011]
["bitfinex","ETHUSD",1772285177100,3.13681475,1871.6,1871.4,0.0011]
["bitfinex","ETHUSD",1772285181822,4.47258622,1871.6,1871.4,0.0011]
["bitfinex","ETHUSD",1772285182893,3.13681475,1871.6,1871.4,0.0011]
["bitfinex","ETHUSD",1772285185396,6.7844527,1871.8,1871.4,3.11195036]
["bitfinex","ETHUSD",1772285185603,4.4724527,1871.8,1871.4,3.11195036]
["bitfinex","ETHUSD",1772285185934,3.13681475,1871.7,1871.4,3.11195036]
["bitfinex","ETHUSD",1772285186612,4.47250719,1871.7,1871.5,0.0011]
["bitfinex","ETHUSD",1772285186810,4.47350719,1871.7,1871.5,0.0011]
["bitfinex","ETHUSD",1772285189337,3.13781475,1871.7,1871.5,0.0011]
["bitfinex","ETHUSD",1772285193620,4.47350123,1871.7,1871.5,0.0011]
["bitfinex","ETHUSD",1772285193821,3.13781475,1871.7,1871.5,0.0011]
["bitfinex","ETHUSD",1772285195048,0.001,1871.7,1871.6,3.11085036]
["bitfinex","ETHUSD",1772285195222,6.79329454,1872.0,1871.6,3.11085036]
["bitfinex","ETHUSD",1772285195547,3.13681475,1871.9,1871.6,3.11085036]
["bitfinex","ETHUSD",1772285196753,3.13781475,1872.0,1871.6,3.11085036]
["bitfinex","ETHUSD",1772285197248,3.13781475,1872.0,1871.7,3.11085036]
["bitfinex","ETHUSD",1772285199332,0.001,1871.9,1871.7,3.11085036]
["bitfinex","ETHUSD",1772285203442,0.001,1871.9,1871.8,3.22254851]
["bitfinex","ETHUSD",1772285203646,0.001,1871.9,1871.7,3.22254851]
["bitfinex","ETHUSD",1772285203851,0.001,1871.9,1871.7,4.5582279]
["bitfinex","ETHUSD",1772285205238,0.001,1871.9,1871.7,1.33567939]
["bitfinex","ETHUSD",1772285205435,0.001,1871.9,1871.8,3.22254851]
["bitfinex","ETHUSD",1772285206163,0.001,1871.9,1871.8,4.55816128]
["bitfinex","ETHUSD",1772285215270,0.001,1871.9,1871.8,5.79692632]
["bitfinex","ETHUSD",1772285215677,3.11436754,1871.9,1871.6,0.0011]
["bitfinex","ETHUSD",1772285217984,3.11436754,1871.9,1871.6,3.22364851]
["bitfinex","ETHUSD",1772285219683,3.11436754,1871.9,1871.6,0.0011]
["bitfinex","ETHUSD",1772285220285,1.33654615,1871.9,1871.6,0.0011]
["bitfinex","ETHUSD",1772285220485,3.11336754,1871.8,1871.6,0.0011]
["bitfinex","ETHUSD",1772285222458,3.11336754,1871.8,1871.6,1.28315333]
["bitfinex","ETHUSD",1772285222785,3.11336754,1871.8,1871.7,0.0011]
["bitfinex","ETHUSD",1772285222992,3.11436754,1871.8,1871.7,0.0011]
["bitfinex","ETHUSD",1772285228314,0.001,1871.8,1871.7,3.22364851]
["bitfinex","ETHUSD",1772285228518,0.001,1872.0,1871.8,3.22254851]
["bitfinex","ETHUSD",1772285229694,0.001,1872.0,1871.8,1.33561143]
["bitfinex","ETHUSD",1772285229881,0.001,1872.0,1871.8,4.55815994]
["bitfinex","ETHUSD",1772285230280,0.001,1872.0,1871.8,3.22254851]
["bitfinex","ETHUSD",1772285231618,0.001,1872.0,1871.8,4.55814526]
["bitfinex","ETHUSD",1772285232498,0.001,1872.0,1871.8,3.22254851]
["bitfinex","ETHUSD",1772285236021,0.001,1872.0,1871.8,3.22364851]
["bitfinex","ETHUSD",1772285236316,0.001,1871.9,1871.8,3.22364851]
["bitfinex","ETHUSD",1772285236624,0.002,1872.1,1871.9,3.1644337]
["bitfinex","ETHUSD",1772285236921,0.002,1872.2,1871.9,3.1644337]
["bitfinex","ETHUSD",1772285237228,0.002,1872.2,1872.0,4.49990378]
["bitfinex","ETHUSD",1772285237533,3.13399599,1872.2,1871.8,5.24351585]
["bitfinex","ETHUSD",1772285237823,3.87640445,1872.2,1871.8,0.0011]
["bitfinex","ETHUSD",1772285238506,3.13399599,1872.2,1871.8,0.0011]
["bitfinex","ETHUSD",1772285239634,3.13199599,1872.0,1871.8,0.0011]
["bitfinex","ETHUSD",1772285248057,3.13199599,1872.0,1871.9,0.0011]
["bitfinex","ETHUSD",1772285250979,0.001,1872.1,1871.9,3.1655337]
["bitfinex","ETHUSD",1772285252044,3.13299599,1872.1,1871.9,0.0011]
["bitfinex","ETHUSD",1772285252970,0.001,1872.1,1871.9,0.0011]
["bitfinex","ETHUSD",1772285253787,3.13299599,1872.1,1871.9,0.0011]
["bitfinex","ETHUSD",1772285257677,1.33641106,1872.1,1871.8,0.0011]
["bitfinex","ETHUSD",1772285257854,3.13299599,1872.1,1871.8,0.0011]
["bitfinex","ETHUSD",1772285258648,3.13299599,1872.1,1871.8,3.1655337]
["bitfinex","ETHUSD",1772285260354,3.13299599,1872.1,1872.0,0.0011]
["bitfinex","ETHUSD",1772285263815,0.001,1872.1,1872.0,0.0011]
["bitfinex","ETHUSD",1772285264218,0.001,1872.1,1872.0,3.20287215]
["bitfinex","ETHUSD",1772285265220,0.001,1872.1,1872.0,0.0011]
["bitfinex","ETHUSD",1772285266912,3.02455556,1872.1,1872.0,0.0011]
["bitfinex","ETHUSD",1772285268836,3.02455556,1872.1,1871.8,0.0011]
["bitfinex","ETHUSD",1772285268998,3.02355556,1871.9,1871.8,0.0011]
["bitfinex","ETHUSD",1772285269530,3.02355556,1871.9,1871.5,0.0011]
["bitfinex","ETHUSD",1772285269699,3.76596402,1871.6,1871.5,0.0011]
["bitfinex","ETHUSD",1772285270705,3.02355556,1871.6,1871.5,0.0011]
["bitfinex","ETHUSD",1772285271130,7.44167842,1871.7,1871.5,0.0011]
["bitfinex","ETHUSD",1772285272532,3.02355556,1871.6,1871.5,0.0011]
["bitfinex","ETHUSD",1772285275615,5.36355556,1871.7,1871.5,0.0011]
["bitfinex","ETHUSD",1772285275847,2.345,1871.8,1871.5,3.20287215]
["bitfinex","ETHUSD",1772285276174,4.12143733,1872.0,1871.5,3.94528061]
["bitfinex","ETHUSD",1772285276363,7.14499289,1872.0,1871.5,3.20287215]
["bitfinex","ETHUSD",1772285276543,3.02355556,1871.9,1871.5,3.20287215]
["bitfinex","ETHUSD",1772285277870,4.35910416,1871.9,1871.5,3.20287215]
["bitfinex","ETHUSD",1772285278377,3.02355556,1871.8,1871.5,0.0011]
["bitfinex","ETHUSD",1772285279678,3.02355556,1871.6,1871.5,0.0011]
["bitfinex","ETHUSD",1772285280220,4.35931106,1871.6,1871.5,0.0011]
["bitfinex","ETHUSD",1772285281084,3.02355556,1871.5,1871.4,0.0011]
["bitfinex","ETHUSD",1772285283172,4.35938243,1871.5,1871.4,0.0011]
["bitfinex","ETHUSD",1772285283373,3.02355556,1871.5,1871.4,0.0011]
["bitfinex","ETHUSD",1772285283602,3.02355556,1871.6,1871.4,0.0011]
["bitfinex","ETHUSD",1772285284783,4.35932963,1871.6,1871.4,0.0011]
["bitfinex","ETHUSD",1772285284971,6.71132963,1871.6,1871.5,0.001]
["bitfinex","ETHUSD",1772285289110,3.02355556,1871.3,1871.0,3.20177215]
["bitfinex","ETHUSD",1772285289403,6.71754902,1871.3,1871.0,3.20177215]
["bitfinex","ETHUSD",1772285290418,3.02355556,1871.2,1870.8,3.20177215]
["bitfinex","ETHUSD",1772285290706,3.78679201,1871.1,1870.5,3.02362417]
["bitfinex","ETHUSD",1772285291016,5.40338355,1871.0,1870.5,3.02362417]
["bitfinex","ETHUSD",1772285291591,6.73960754,1871.0,1870.6,2.97362417]
["bitfinex","ETHUSD",1772285291994,3.04438355,1870.9,1870.6,2.97362417]
["bitfinex","ETHUSD",1772285292399,3.78679201,1870.8,1870.4,3.02362417]
["bitfinex","ETHUSD",1772285292603,3.04438355,1870.6,1870.2,3.02362417]
["bitfinex","ETHUSD",1772285293610,3.04438355,1870.5,1870.2,3.02362417]
["bitfinex","ETHUSD",1772285295099,3.04438355,1870.6,1870.3,3.02362417]
["bitfinex","ETHUSD",1772285296424,6.74079423,1870.7,1870.3,3.02362417]
["bitfinex","ETHUSD",1772285296588,6.74079423,1870.7,1870.3,3.02472417]
["bitfinex","ETHUSD",1772285296785,5.40438355,1870.7,1870.3,4.36140358]
["bitfinex","ETHUSD",1772285297135,6.74078692,1870.7,1870.6,1.68638574]
["bitfinex","ETHUSD",1772285297781,3.04438355,1870.7,1870.6,1.68638574]
["bitfinex","ETHUSD",1772285298027,5.40538355,1870.7,1870.6,1.68638574]
["bitfinex","ETHUSD",1772285298190,4.38078168,1870.7,1870.6,1.68638574]
["bitfinex","ETHUSD",1772285298390,6.74178168,1870.7,1870.6,1.68638574]
["bitfinex","ETHUSD",1772285299914,5.40538355,1870.7,1870.6,1.68638574]
["bitfinex","ETHUSD",1772285300099,6.74178168,1870.7,1870.6,1.68638574]
["bitfinex","ETHUSD",1772285301612,3.04438355,1870.7,1870.6,1.68638574]
["bitfinex","ETHUSD",1772285301818,6.74578168,1870.7,1870.6,1.68638574]
["bitfinex","ETHUSD",1772285302924,3.04438355,1870.6,1870.3,0.0011]
["bitfinex","ETHUSD",1772285305099,3.70145629,1870.7,1870.3,3.02472417]
["bitfinex","ETHUSD",1772285305300,6.74583984,1870.7,1870.3,3.02472417]
["bitfinex","ETHUSD",1772285305507,2.365,1870.7,1870.3,3.02472417]
["bitfinex","ETHUSD",1772285305711,3.70141989,1870.7,1870.3,3.02472417]
["bitfinex","ETHUSD",1772285305996,3.04438355,1870.6,1870.3,0.0011]
["bitfinex","ETHUSD",1772285307113,3.04438355,1870.4,1870.3,0.0011]
["bitfinex","ETHUSD",1772285310804,3.04438355,1870.5,1870.3,0.0011]
["bitfinex","ETHUSD",1772285311004,3.04538355,1870.6,1870.3,3.02472417]
["bitfinex","ETHUSD",1772285311307,1.556,1870.6,1870.3,3.02472417]
["bitfinex","ETHUSD",1772285313205,0.20177492,1870.6,1870.4,3.02362417]
["bitfinex","ETHUSD",1772285313923,6.75467736,1870.9,1870.5,3.02362417]
["bitfinex","ETHUSD",1772285314307,3.04438355,1870.8,1870.5,3.02362417]
["bitfinex","ETHUSD",1772285314943,3.04438355,1870.8,1870.3,0.0011]
["bitfinex","ETHUSD",1772285315236,3.04438355,1870.6,1870.3,0.0011]
["bitfinex","ETHUSD",1772285315437,3.04438355,1870.4,1870.1,0.0011]
["bitfinex","ETHUSD",1772285315604,3.04438355,1870.4,1870.1,3.02472417]
["bitfinex","ETHUSD",1772285316124,3.04438355,1870.8,1870.2,3.02362417]
["bitfinex","ETHUSD",1772285316329,4.38075522,1870.8,1870.4,3.02362417]
["bitfinex","ETHUSD",1772285317418,4.38071632,1870.8,1870.4,3.02362417]
["bitfinex","ETHUSD",1772285318735,6.75663534,1871.0,1870.5,3.02362417]
["bitfinex","ETHUSD",1772285320756,2.86829561,1870.9,1870.5,3.02362417]
["bitfinex","ETHUSD",1772285323150,4.20562231,1870.8,1870.5,3.02472417]
["bitfinex","ETHUSD",1772285323851,2.86929561,1870.8,1870.5,3.02472417]
["bitfinex","ETHUSD",1772285324240,0.001,1870.8,1870.5,3.02472417]
["bitfinex","ETHUSD",1772285327042,2.99096043,1870.8,1870.5,2.96385949]
["bitfinex","ETHUSD",1772285327949,0.001,1870.8,1870.6,2.96275949]
["bitfinex","ETHUSD",1772285331929,2.99096043,1870.8,1870.5,2.96385949]
["bitfinex","ETHUSD",1772285332128,0.001,1870.8,1870.5,2.96385949]
["bitfinex","ETHUSD",1772285333949,2.99096043,1870.8,1870.5,2.96385949]
["bitfinex","ETHUSD",1772285335760,0.001,1870.7,1870.5,2.96385949]
["bitfinex","ETHUSD",1772285336862,0.001,1870.7,1870.6,2.96275949]
["bitfinex","ETHUSD",1772285337044,0.001,1870.8,1870.7,2.96275949]
["bitfinex","ETHUSD",1772285339264,0.001,1870.8,1870.5,1.33763706]
["bitfinex","ETHUSD",1772285339460,0.001,1870.8,1870.5,4.30039655]
["bitfinex","ETHUSD",1772285339635,2.99096043,1870.8,1870.5,2.96385949]
["bitfinex","ETHUSD",1772285340137,5.49096043,1870.8,1870.5,2.96385949]
["bitfinex","ETHUSD",1772285340866,2.501,1870.8,1870.5,2.96385949]
["bitfinex","ETHUSD",1772285341266,3.83734848,1870.8,1870.5,2.96385949]
["bitfinex","ETHUSD",1772285342169,2.501,1870.8,1870.5,2.96385949]
["bitfinex","ETHUSD",1772285342477,2.501,1870.8,1870.6,2.96275949]
["bitfinex","ETHUSD",1772285342478,0.001,1870.8,1870.6,2.96275949]
["bitfinex","ETHUSD",1772285344539,0.001,1870.8,1870.6,1.3364606]
["bitfinex","ETHUSD",1772285344868,2.99096043,1870.8,1870.5,2.96385949]
["bitfinex","ETHUSD",1772285345437,4.32734593,1870.8,1870.5,2.96385949]
["bitfinex","ETHUSD",1772285345840,2.99096043,1870.8,1870.5,2.96385949]
["bitfinex","ETHUSD",1772285346065,0.001,1870.8,1870.5,2.96385949]
["bitfinex","ETHUSD",1772285346568,1.33733178,1870.8,1870.5,2.96385949]
["bitfinex","ETHUSD",1772285348656,1.33733178,1870.8,1870.6,2.96385949]
["bitfinex","ETHUSD",1772285348855,0.001,1870.7,1870.6,2.96385949]
["bitfinex","ETHUSD",1772285349757,0.001,1870.7,1870.6,0.0011]
["bitfinex","ETHUSD",1772285351071,0.001,1870.7,1870.6,2.83580613]
["bitfinex","ETHUSD",1772285356277,0.001,1870.8,1870.7,2.83470613]
["bitfinex","ETHUSD",1772285357356,0.001,1870.8,1870.7,4.17110426]
["bitfinex","ETHUSD",1772285358757,0.001,1870.8,1870.7,2.83470613]
["bitfinex","ETHUSD",1772285359656,0.001,1870.8,1870.7,4.17110426]
["bitfinex","ETHUSD",1772285360455,0.001,1870.8,1870.7,2.83470613]
["bitfinex","ETHUSD",1772285361058,0.001,1870.8,1870.7,2.83580613]
["bitfinex","ETHUSD",1772285361886,0.001,1870.8,1870.7,4.17220426]
["bitfinex","ETHUSD",1772285364773,0.001,1870.8,1870.7,0.0011]
["bitfinex","ETHUSD",1772285365792,0.001,1870.8,1870.7,1.33749813]
["bitfinex","ETHUSD",1772285366967,6.24209481,1871.2,1870.8,2.83470613]
["bitfinex","ETHUSD",1772285366968,5.41959671,1871.2,1870.8,2.83470613]
["bitfinex","ETHUSD",1772285367557,2.91959671,1871.3,1870.9,2.83470613]
["bitfinex","ETHUSD",1772285368760,2.91959671,1871.3,1870.8,1.3362606]
["bitfinex","ETHUSD",1772285368995,2.91959671,1871.3,1870.8,4.17096673]
["bitfinex","ETHUSD",1772285371493,2.91959671,1871.2,1870.8,4.17096673]
["bitfinex","ETHUSD",1772285373490,2.91959671,1871.2,1870.8,4.17206673]
["bitfinex","ETHUSD",1772285373990,2.92059671,1871.2,1870.8,4.17206673]
["bitfinex","ETHUSD",1772285374198,2.91959671,1871.1,1870.8,2.83580613]
["bitfinex","ETHUSD",1772285385710,2.91959671,1871.1,1870.9,0.0011]
["bitfinex","ETHUSD",1772285386085,2.92059671,1871.1,1870.9,0.0011]
["bitfinex","ETHUSD",1772285386889,2.744099,1871.0,1870.9,0.0011]
["bitfinex","ETHUSD",1772285402453,2.744099,1870.9,1870.8,0.9921243]
["bitfinex","ETHUSD",1772285402753,5.172099,1870.9,1870.8,0.9921243]
["bitfinex","ETHUSD",1772285403746,6.50835427,1870.9,1870.8,0.9921243]
["bitfinex","ETHUSD",1772285405869,5.172099,1870.9,1870.8,0.9921243]
["bitfinex","ETHUSD",1772285406465,2.428,1870.9,1870.8,0.9921243]
["bitfinex","ETHUSD",1772285406968,0.001,1871.1,1870.9,2.94211761]
["bitfinex","ETHUSD",1772285408179,0.001,1871.1,1871.0,2.94211761]
["bitfinex","ETHUSD",1772285409336,0.001,1871.2,1871.1,2.94211761]
["bitfinex","ETHUSD",1772285410155,0.001,1871.2,1871.1,4.27823005]
["bitfinex","ETHUSD",1772285412167,6.311,1871.4,1871.2,2.87756104]
["bitfinex","ETHUSD",1772285412373,0.001,1871.4,1871.2,2.87756104]
["bitfinex","ETHUSD",1772285413675,2.96652899,1871.3,1871.0,2.07981503]
["bitfinex","ETHUSD",1772285413872,2.96652899,1871.3,1870.7,0.0011]
["bitfinex","ETHUSD",1772285413873,2.96652899,1871.1,1870.7,0.0011]
["bitfinex","ETHUSD",1772285414187,2.96652899,1870.9,1870.7,0.9932243]
["bitfinex","ETHUSD",1772285415660,5.04637804,1871.1,1870.7,3.87078534]
["bitfinex","ETHUSD",1772285416059,2.96652899,1871.0,1870.7,3.87078534]
["bitfinex","ETHUSD",1772285416261,4.30257727,1871.2,1870.8,2.87756104]
["bitfinex","ETHUSD",1772285416478,2.96652899,1871.1,1870.8,2.87756104]
["bitfinex","ETHUSD",1772285417047,2.96652899,1871.2,1870.8,2.87756104]
["bitfinex","ETHUSD",1772285417249,0.001,1871.4,1871.1,2.87756104]
["bitfinex","ETHUSD",1772285417447,2.5,1871.8,1870.8,9.05811667]
["bitfinex","ETHUSD",1772285417448,4.30207041,1871.9,1871.3,2.87756104]
["bitfinex","ETHUSD",1772285417990,1.33554142,1871.9,1871.4,0.9921243]
["bitfinex","ETHUSD",1772285418289,1.33554142,1871.9,1871.2,3.10867963]
["bitfinex","ETHUSD",1772285418290,4.30207041,1871.9,1871.5,2.87756104]
["bitfinex","ETHUSD",1772285419353,0.74367963,1871.8,1871.5,0.9921243]
["bitfinex","ETHUSD",1772285419553,2.96652899,1871.7,1871.5,0.9921243]
["bitfinex","ETHUSD",1772285420380,5.34413029,1872.0,1871.7,2.87756104]
["bitfinex","ETHUSD",1772285420381,0.002,1872.0,1871.7,2.87756104]
["bitfinex","ETHUSD",1772285422580,0.001,1871.8,1871.7,2.87756104]
["bitfinex","ETHUSD",1772285423182,0.001,1871.8,1871.7,3.86968534]
["bitfinex","ETHUSD",1772285427915,0.001,1872.1,1871.8,2.87756104]
["bitfinex","ETHUSD",1772285428193,0.002,1872.3,1872.1,2.87756104]
["bitfinex","ETHUSD",1772285428392,0.002,1872.3,1872.2,2.369]
["bitfinex","ETHUSD",1772285428558,0.002,1872.3,1872.2,5.24656104]
["bitfinex","ETHUSD",1772285431106,0.002,1872.3,1872.2,6.23868534]
["bitfinex","ETHUSD",1772285431493,0.36696195,1872.4,1872.2,6.23868534]
["bitfinex","ETHUSD",1772285432704,0.36696195,1872.4,1872.3,2.87756104]
["bitfinex","ETHUSD",1772285434387,0.36696195,1872.4,1872.2,3.3611243]
["bitfinex","ETHUSD",1772285435211,0.001,1872.3,1872.2,3.3611243]
["bitfinex","ETHUSD",1772285436315,0.001,1872.3,1872.2,6.23868534]
["bitfinex","ETHUSD",1772285439519,2.96752899,1872.3,1872.0,2.87756104]
["bitfinex","ETHUSD",1772285439719,2.96752899,1872.3,1872.1,3.3661243]
["bitfinex","ETHUSD",1772285439896,2.96752899,1872.3,1872.1,2.374]
["bitfinex","ETHUSD",1772285442141,3.05891261,1872.1,1870.7,2.85561481]
["bitfinex","ETHUSD",1772285442422,4.17303867,1871.3,1870.8,4.6376622]
["bitfinex","ETHUSD",1772285442622,3.05891261,1871.2,1870.8,4.6376622]
["bitfinex","ETHUSD",1772285443038,3.05891261,1871.1,1870.8,1.78314739]
["bitfinex","ETHUSD",1772285443233,0.95154864,1871.2,1870.5,1.66148397]
["bitfinex","ETHUSD",1772285443234,3.05891261,1871.0,1870.5,6.89299878]
["bitfinex","ETHUSD",1772285443525,3.05891261,1871.0,1870.3,0.0011]
["bitfinex","ETHUSD",1772285444094,2.9493208,1870.8,1870.3,0.0011]
["bitfinex","ETHUSD",1772285444294,2.9493208,1870.7,1870.3,0.0011]
["bitfinex","ETHUSD",1772285445298,2.9493208,1870.7,1870.3,3.05326109]
["bitfinex","ETHUSD",1772285445525,2.9493208,1870.7,1870.3,1.54468276]
["bitfinex","ETHUSD",1772285445727,2.9493208,1870.7,1870.2,0.03363143]
["bitfinex","ETHUSD",1772285446094,1.33646958,1870.6,1870.2,0.03363143]
["bitfinex","ETHUSD",1772285446300,0.89792611,1870.5,1870.2,0.03363143]
["bitfinex","ETHUSD",1772285446696,0.89792611,1870.5,1870.1,2.46745844]
["bitfinex","ETHUSD",1772285447194,0.89792611,1870.5,1870.4,0.001]
["bitfinex","ETHUSD",1772285447395,0.89792611,1870.5,1870.1,2.46745844]
["bitfinex","ETHUSD",1772285447633,0.89792611,1870.5,1870.3,0.001]
["bitfinex","ETHUSD",1772285447819,0.89792611,1870.5,1870.1,2.46745844]
["bitfinex","ETHUSD",1772285448132,0.89792611,1870.5,1870.1,2.46845844]
["bitfinex","ETHUSD",1772285448636,0.89792611,1870.5,1870.1,1.54978249]
["bitfinex","ETHUSD",1772285450315,0.89792611,1870.5,1870.2,0.12170477]
["bitfinex","ETHUSD",1772285450627,0.89792611,1870.5,1870.2,0.00460218]
["bitfinex","ETHUSD",1772285450927,0.89792611,1870.5,1870.1,8.00288204]
["bitfinex","ETHUSD",1772285451812,0.89792611,1870.5,1870.2,0.00114765]
["bitfinex","ETHUSD",1772285454035,0.89792611,1870.5,1870.3,2.38301699]
["bitfinex","ETHUSD",1772285454331,0.89792611,1870.5,1870.4,0.6886685]
["bitfinex","ETHUSD",1772285455111,0.89792611,1870.5,1870.4,0.69251783]
["bitfinex","ETHUSD",1772285455432,0.89407641,1870.5,1870.4,2.02528098]
["bitfinex","ETHUSD",1772285455636,0.89407641,1870.5,1870.4,0.68956345]
["bitfinex","ETHUSD",1772285456934,0.89407641,1870.5,1870.4,2.02617593]
["bitfinex","ETHUSD",1772285457133,3.35771655,1870.8,1870.5,0.00163678]
["bitfinex","ETHUSD",1772285457311,0.16669423,1870.9,1870.5,0.00163678]
["bitfinex","ETHUSD",1772285459326,3.52441078,1870.9,1870.5,0.00163678]
["bitfinex","ETHUSD",1772285460323,0.16669423,1870.9,1870.5,0.00163678]
["bitfinex","ETHUSD",1772285462135,3.35771655,1871.2,1870.5,5.20673971]
["bitfinex","ETHUSD",1772285462514,0.001,1870.8,1870.4,2.02528098]
["bitfinex","ETHUSD",1772285462718,0.001,1870.8,1870.5,0.00526292]
["bitfinex","ETHUSD",1772285463311,3.37293802,1871.4,1870.5,0.00526292]
["bitfinex","ETHUSD",1772285464239,3.37293802,1871.4,1870.4,2.02528098]
["bitfinex","ETHUSD",1772285464240,0.40100464,1871.5,1871.1,0.00564581]
["bitfinex","ETHUSD",1772285464541,0.40100464,1871.5,1871.3,0.00564581]
["bitfinex","ETHUSD",1772285466211,3.37293802,1871.9,1871.3,0.00564581]
["bitfinex","ETHUSD",1772285466943,0.3922602,1872.0,1871.4,0.01809068]
["bitfinex","ETHUSD",1772285467346,3.76519822,1872.0,1871.6,0.01809068]
["bitfinex","ETHUSD",1772285467547,3.76519822,1872.0,1871.6,2.39609068]
["bitfinex","ETHUSD",1772285469452,3.76519822,1872.0,1871.7,1.33568413]
["bitfinex","ETHUSD",1772285469631,3.76519822,1872.0,1871.7,0.01839682]
["bitfinex","ETHUSD",1772285471645,0.3922602,1872.0,1871.7,0.01839682]
["bitfinex","ETHUSD",1772285471852,0.3922602,1872.0,1871.8,0.02301529]
["bitfinex","ETHUSD",1772285472642,0.3922602,1872.0,1871.7,1.3356794]
["bitfinex","ETHUSD",1772285472643,0.32956752,1872.0,1871.9,0.02301529]
["bitfinex","ETHUSD",1772285473147,3.37393802,1872.3,1871.8,0.02290318]
["bitfinex","ETHUSD",1772285473565,0.001,1872.3,1871.8,0.02290318]
["bitfinex","ETHUSD",1772285473923,0.001,1872.3,1872.0,0.0341981]
["bitfinex","ETHUSD",1772285474424,0.001,1872.3,1872.1,0.0341981]
["bitfinex","ETHUSD",1772285474628,3.37493802,1872.6,1872.2,0.0331981]
["bitfinex","ETHUSD",1772285475064,0.002,1872.6,1872.2,0.0331981]
["bitfinex","ETHUSD",1772285476354,0.002,1872.6,1872.4,0.03359004]
["bitfinex","ETHUSD",1772285477064,0.002,1872.8,1872.5,0.03332587]
["bitfinex","ETHUSD",1772285478868,0.002,1873.0,1872.7,0.03275421]
["bitfinex","ETHUSD",1772285481052,0.002,1873.0,1872.8,0.03202158]
["bitfinex","ETHUSD",1772285481247,0.002,1873.0,1872.9,0.03202158]
["bitfinex","ETHUSD",1772285481439,0.002,1873.0,1872.8,2.40902158]
["bitfinex","ETHUSD",1772285481868,0.002,1873.3,1872.8,7.58373971]
["bitfinex","ETHUSD",1772285482064,3.37443802,1873.5,1873.2,0.02954575]
["bitfinex","ETHUSD",1772285482274,3.37443802,1873.5,1873.2,2.40754575]
["bitfinex","ETHUSD",1772285484059,3.37443802,1873.5,1873.2,3.74214037]
["bitfinex","ETHUSD",1772285484556,3.37443802,1873.5,1873.2,2.40754575]
["bitfinex","ETHUSD",1772285486677,4.70884486,1873.5,1873.0,1.37333259]
["bitfinex","ETHUSD",1772285486874,4.70884486,1873.5,1872.3,2.41562973]
["bitfinex","ETHUSD",1772285486875,3.37443802,1873.0,1872.3,2.41562973]
["bitfinex","ETHUSD",1772285488167,3.37443802,1873.0,1872.6,0.001]
["bitfinex","ETHUSD",1772285488778,3.37443802,1872.9,1872.6,0.001]
["bitfinex","ETHUSD",1772285491852,3.37443802,1872.8,1872.6,0.001]
["bitfinex","ETHUSD",1772285496073,3.37393802,1872.7,1872.3,0.001]
["bitfinex","ETHUSD",1772285496254,3.37393802,1872.5,1871.9,2.377]
["bitfinex","ETHUSD",1772285496654,3.37393802,1872.3,1871.9,3.71251003]
["bitfinex","ETHUSD",1772285497184,3.37393802,1872.5,1872.0,0.02027104]
["bitfinex","ETHUSD",1772285499258,3.37393802,1872.5,1872.0,1.35567016]
["bitfinex","ETHUSD",1772285500870,3.37393802,1872.5,1872.1,0.001]
["bitfinex","ETHUSD",1772285501592,3.37393802,1872.7,1872.1,0.01171088]
["bitfinex","ETHUSD",1772285504182,3.37393802,1872.6,1872.1,1.34704661]
["bitfinex","ETHUSD",1772285504482,3.37393802,1872.6,1872.1,0.001]
["bitfinex","ETHUSD",1772285504670,3.37343802,1872.4,1871.8,1.868]
["bitfinex","ETHUSD",1772285505488,3.37343802,1872.4,1871.8,3.20360977]
["bitfinex","ETHUSD",1772285507093,3.37343802,1872.2,1871.8,1.868]
["bitfinex","ETHUSD",1772285507470,3.37343802,1872.2,1871.8,2.374]
["bitfinex","ETHUSD",1772285507667,3.37343802,1872.2,1871.8,3.70960211]
["bitfinex","ETHUSD",1772285507974,3.37343802,1872.3,1871.8,3.70960211]
["bitfinex","ETHUSD",1772285508559,3.83519526,1872.4,1871.8,3.70960211]
["bitfinex","ETHUSD",1772285508560,2.5,1872.4,1871.8,7.41732677]
["bitfinex","ETHUSD",1772285509168,4.70846762,1872.7,1871.8,7.41732677]
["bitfinex","ETHUSD",1772285509767,3.37343802,1872.6,1871.8,7.41732677]
["bitfinex","ETHUSD",1772285514067,3.37343802,1872.6,1871.9,0.0011]
["bitfinex","ETHUSD",1772285514591,3.37343802,1872.4,1871.9,0.0011]
["bitfinex","ETHUSD",1772285514780,3.37343802,1872.4,1871.9,2.3731]
["bitfinex","ETHUSD",1772285517397,3.37343802,1872.2,1871.9,2.3731]
["bitfinex","ETHUSD",1772285520811,3.37343802,1872.1,1871.8,0.001]
["bitfinex","ETHUSD",1772285521014,3.37343802,1872.1,1871.6,0.0011]
["bitfinex","ETHUSD",1772285521310,3.37343802,1872.1,1871.6,1.33684445]
["bitfinex","ETHUSD",1772285521480,3.37343802,1872.0,1871.6,0.0011]
["bitfinex","ETHUSD",1772285523411,3.37343802,1871.9,1871.6,0.0011]
["bitfinex","ETHUSD",1772285526513,3.37343802,1871.9,1871.7,0.0011]
["bitfinex","ETHUSD",1772285527407,3.37443802,1872.3,1871.7,0.0011]
["bitfinex","ETHUSD",1772285528114,0.001,1872.3,1871.7,0.0011]
["bitfinex","ETHUSD",1772285529407,0.001,1872.3,1871.7,1.33678413]
["bitfinex","ETHUSD",1772285529408,3.37343802,1872.2,1871.7,1.33678413]
["bitfinex","ETHUSD",1772285533310,3.37343802,1872.2,1871.9,0.87814272]
["bitfinex","ETHUSD",1772285538407,3.37343802,1872.2,1871.9,2.21368153]
["bitfinex","ETHUSD",1772285538988,3.37443802,1872.3,1871.9,2.21368153]
["bitfinex","ETHUSD",1772285539710,0.001,1872.1,1871.9,2.21368153]
["bitfinex","ETHUSD",1772285544017,0.001,1872.1,1872.0,2.366]
["bitfinex","ETHUSD",1772285544322,0.001,1872.3,1872.0,2.366]
["bitfinex","ETHUSD",1772285544498,0.001,1872.5,1872.0,2.366]
["bitfinex","ETHUSD",1772285546140,0.001,1872.5,1872.3,1.3352561]
["bitfinex","ETHUSD",1772285547423,3.37443802,1872.5,1872.2,1.4533024]
["bitfinex","ETHUSD",1772285548722,3.37443802,1872.5,1872.2,2.78862901]
["bitfinex","ETHUSD",1772285548929,3.37443802,1872.5,1872.2,1.4533024]
["bitfinex","ETHUSD",1772285549132,3.37443802,1872.5,1871.9,1e-08]
["bitfinex","ETHUSD",1772285549133,3.19014339,1872.4,1871.9,1e-08]
["bitfinex","ETHUSD",1772285549343,3.19014339,1872.2,1871.9,1e-08]
["bitfinex","ETHUSD",1772285551339,3.19014339,1872.0,1871.9,1e-08]
["bitfinex","ETHUSD",1772285551704,3.19014339,1872.0,1871.9,0.00110001]
["bitfinex","ETHUSD",1772285558357,0.001,1872.1,1871.9,0.00110001]
["bitfinex","ETHUSD",1772285558759,3.19014339,1872.0,1871.7,0.0011]
["bitfinex","ETHUSD",1772285560252,3.19014339,1872.0,1871.6,0.52356418]
["bitfinex","ETHUSD",1772285560663,3.18092749,1871.8,1871.6,0.52356418]
["bitfinex","ETHUSD",1772285562760,3.18092749,1871.7,1871.5,0.0011]
["bitfinex","ETHUSD",1772285562960,1.33564994,1871.8,1871.4,0.0011]
["bitfinex","ETHUSD",1772285562961,3.18092749,1871.6,1871.4,0.0011]
["bitfinex","ETHUSD",1772285563165,3.18092749,1871.6,1870.9,2.60278161]
["bitfinex","ETHUSD",1772285563538,3.18092749,1871.6,1870.9,1.33620248]
["bitfinex","ETHUSD",1772285564167,3.29424126,1871.3,1870.7,2.6033165]
["bitfinex","ETHUSD",1772285565160,3.29424126,1871.2,1870.7,2.6033165]
["bitfinex","ETHUSD",1772285566551,3.29424126,1871.2,1870.8,1.2717595]
["bitfinex","ETHUSD",1772285567737,3.29424126,1871.2,1870.8,2.60805461]
["bitfinex","ETHUSD",1772285573049,3.29424126,1871.2,1870.8,1.2717595]
["bitfinex","ETHUSD",1772285573252,3.29424126,1871.1,1870.7,3.18753416]
["bitfinex","ETHUSD",1772285573549,3.29424126,1871.1,1870.7,4.43490111]
["bitfinex","ETHUSD",1772285575140,3.29424126,1871.1,1870.8,1.24045223]
["bitfinex","ETHUSD",1772285576382,3.29424126,1871.1,1870.9,0.0011]
["bitfinex","ETHUSD",1772285580246,2.501,1871.3,1870.9,1.22430226]
["bitfinex","ETHUSD",1772285580451,0.001,1871.3,1870.9,1.22430226]
["bitfinex","ETHUSD",1772285581579,3.29424126,1871.1,1870.7,1.85114]
["bitfinex","ETHUSD",1772285581781,3.29424126,1870.9,1870.7,1.85114]
["bitfinex","ETHUSD",1772285583480,2.5,1871.1,1870.7,4.40161456]
["bitfinex","ETHUSD",1772285583481,5.79424126,1871.1,1870.7,4.40161456]
["bitfinex","ETHUSD",1772285583882,3.29424126,1871.0,1870.7,4.40161456]
["bitfinex","ETHUSD",1772285585252,0.001,1871.3,1870.9,1.2072863]
["bitfinex","ETHUSD",1772285585871,0.001,1871.3,1871.0,1.33618385]
["bitfinex","ETHUSD",1772285586255,3.29524126,1871.3,1871.0,1.33618385]
["bitfinex","ETHUSD",1772285587077,3.29524126,1871.3,1870.8,2.367]
["bitfinex","ETHUSD",1772285587958,3.29524126,1871.3,1870.8,2.3681]
["bitfinex","ETHUSD",1772285588159,3.29424126,1871.2,1870.8,2.3681]
["bitfinex","ETHUSD",1772285588467,3.29524126,1871.0,1870.8,2.3681]
["bitfinex","ETHUSD",1772285589602,3.29524126,1871.0,1870.8,0.0011]
["bitfinex","ETHUSD",1772285590875,3.29524126,1871.0,1870.7,1.85224]
["bitfinex","ETHUSD",1772285591074,2.98748937,1870.9,1870.7,1.85224]
["bitfinex","ETHUSD",1772285595091,2.98748937,1870.8,1870.6,0.0011]
["bitfinex","ETHUSD",1772285595388,2.98748937,1870.8,1870.5,0.0011]
["bitfinex","ETHUSD",1772285599690,2.98748937,1870.8,1870.5,0.0022]
["bitfinex","ETHUSD",1772285600294,2.98748937,1870.8,1870.6,0.0022]
["bitfinex","ETHUSD",1772285601095,2.98748937,1870.6,1870.3,0.0011]
["bitfinex","ETHUSD",1772285601413,2.98748937,1870.3,1869.6,0.04757]
["bitfinex","ETHUSD",1772285601693,2.98748937,1870.1,1869.7,0.0011]
["bitfinex","ETHUSD",1772285602063,1.33675542,1870.2,1869.2,1.20738689]
["bitfinex","ETHUSD",1772285602064,2.98748937,1869.9,1869.2,1.20738689]
["bitfinex","ETHUSD",1772285602267,2.98748937,1869.8,1869.0,2.229]
["bitfinex","ETHUSD",1772285602585,2.98748937,1869.8,1868.9,1.33764277]
["bitfinex","ETHUSD",1772285603100,2.98748937,1869.8,1868.9,2.54305109]
["bitfinex","ETHUSD",1772285603301,2.98748937,1869.6,1868.9,2.54305109]
["bitfinex","ETHUSD",1772285603604,5.280798,1869.5,1868.9,2.54305109]
["bitfinex","ETHUSD",1772285603790,2.29330863,1869.4,1868.9,2.54305109]
["bitfinex","ETHUSD",1772285604296,1.37746613,1869.3,1869.0,1.20200066]
["bitfinex","ETHUSD",1772285604795,1.37746613,1869.3,1869.0,0.06423062]
["bitfinex","ETHUSD",1772285605093,1.37746613,1869.3,1868.9,1.33764277]
["bitfinex","ETHUSD",1772285605705,1.37746613,1869.3,1869.0,0.03429837]
["bitfinex","ETHUSD",1772285606006,1.37746613,1869.3,1869.1,1.3718405]
["bitfinex","ETHUSD",1772285606173,0.13499156,1869.6,1869.1,1.33754213]
["bitfinex","ETHUSD",1772285606489,0.13499156,1869.6,1869.2,0.03429837]
["bitfinex","ETHUSD",1772285608102,0.13499156,1869.6,1869.3,1.33739902]
["bitfinex","ETHUSD",1772285608330,0.13499156,1869.6,1869.3,1.40626581]
["bitfinex","ETHUSD",1772285608602,3.36323062,1870.1,1869.4,0.06886679]
["bitfinex","ETHUSD",1772285610286,3.36323062,1870.1,1869.5,1.33725595]
["bitfinex","ETHUSD",1772285611480,3.36323062,1870.4,1869.5,1.33725595]
["bitfinex","ETHUSD",1772285611902,3.36323062,1870.4,1869.5,1.33835595]
["bitfinex","ETHUSD",1772285612420,3.36323062,1870.1,1869.5,0.0011]
["bitfinex","ETHUSD",1772285612777,3.36323062,1870.3,1869.5,0.0011]
["bitfinex","ETHUSD",1772285613619,3.36323062,1870.3,1869.5,3.72525124]
["bitfinex","ETHUSD",1772285614109,3.36323062,1870.3,1869.5,0.0011]
["bitfinex","ETHUSD",1772285615018,3.36323062,1870.3,1869.6,2.36]
["bitfinex","ETHUSD",1772285615517,3.36323062,1870.2,1869.6,2.36]
["bitfinex","ETHUSD",1772285616615,3.36323062,1870.2,1869.7,1.3371129]
["bitfinex","ETHUSD",1772285616616,3.36323062,1870.1,1869.7,1.3371129]
["bitfinex","ETHUSD",1772285616999,2.5,1870.2,1869.7,1.3371129]
["bitfinex","ETHUSD",1772285617187,5.86323062,1870.2,1869.7,1.3091729]
["bitfinex","ETHUSD",1772285617622,3.36323062,1870.1,1869.6,3.69716584]
["bitfinex","ETHUSD",1772285617825,3.36323062,1869.9,1869.5,0.0011]
["bitfinex","ETHUSD",1772285618125,3.36323062,1869.9,1869.5,1.33835559]
["bitfinex","ETHUSD",1772285618655,3.36323062,1869.9,1869.5,0.0011]
["bitfinex","ETHUSD",1772285618817,7.56092,1870.2,1869.5,0.0011]
["bitfinex","ETHUSD",1772285618818,3.36323062,1869.8,1869.5,0.0011]
["bitfinex","ETHUSD",1772285619018,3.36323062,1870.0,1869.5,0.0011]
["bitfinex","ETHUSD",1772285620730,3.36323062,1869.8,1869.5,0.0011]
["bitfinex","ETHUSD",1772285621447,3.36323062,1869.7,1869.5,0.0011]
["bitfinex","ETHUSD",1772285624151,3.36323062,1869.7,1869.6,0.0011]
["bitfinex","ETHUSD",1772285625253,2.5,1869.8,1869.6,0.0011]
["bitfinex","ETHUSD",1772285625544,5.86323062,1870.1,1869.6,0.0011]
["bitfinex","ETHUSD",1772285625749,2.5,1870.1,1869.6,0.0011]
["bitfinex","ETHUSD",1772285625932,3.36323062,1870.0,1869.6,0.0011]
["bitfinex","ETHUSD",1772285626739,0.001,1870.2,1869.6,0.8671]
["bitfinex","ETHUSD",1772285627048,3.36423062,1870.2,1869.6,0.8671]
["bitfinex","ETHUSD",1772285627255,3.36423062,1870.2,1869.7,1.3119669]
["bitfinex","ETHUSD",1772285628647,3.36323062,1870.1,1869.7,1.3119669]
["bitfinex","ETHUSD",1772285631327,3.36323062,1870.1,1869.7,1.0856529]
["bitfinex","ETHUSD",1772285633861,0.001,1870.2,1869.7,1.0856529]
["bitfinex","ETHUSD",1772285634431,3.36423062,1870.2,1869.7,1.0856529]
["bitfinex","ETHUSD",1772285634935,0.001,1870.2,1869.7,1.0856529]
["bitfinex","ETHUSD",1772285636357,0.001,1870.2,1869.8,0.0011]
["bitfinex","ETHUSD",1772285636851,0.001,1870.0,1869.8,0.0011]
["bitfinex","ETHUSD",1772285637355,0.001,1870.2,1869.8,0.0011]
["bitfinex","ETHUSD",1772285637559,5.86323062,1870.5,1869.9,1.33696989]
["bitfinex","ETHUSD",1772285637741,3.36323062,1870.5,1869.9,1.33696989]
["bitfinex","ETHUSD",1772285638544,5.86423062,1870.7,1869.9,1.33696989]
["bitfinex","ETHUSD",1772285641056,2.501,1870.7,1869.9,1.33696989]
["bitfinex","ETHUSD",1772285642560,5.86423062,1870.7,1869.9,1.33696989]
["bitfinex","ETHUSD",1772285643264,5.86423062,1870.7,1870.1,0.74387632]
["bitfinex","ETHUSD",1772285643567,3.36423062,1870.7,1870.2,2.347]
["bitfinex","ETHUSD",1772285644961,0.74387632,1870.3,1869.9,1.33689839]
["bitfinex","ETHUSD",1772285645161,4.10710694,1870.3,1869.9,3.68289839]
["bitfinex","ETHUSD",1772285645436,3.36323062,1870.3,1869.9,3.68289839]
["bitfinex","ETHUSD",1772285649852,3.36323062,1870.3,1870.2,0.0011]
["bitfinex","ETHUSD",1772285651537,0.001,1870.6,1870.2,0.0011]
["bitfinex","ETHUSD",1772285653666,0.001,1870.6,1870.2,1.33785542]
["bitfinex","ETHUSD",1772285654051,0.001,1870.6,1870.3,2.348]
["bitfinex","ETHUSD",1772285656371,0.001,1870.6,1870.4,1.33661248]
["bitfinex","ETHUSD",1772285660053,0.001,1871.0,1870.5,2.98264348]
["bitfinex","ETHUSD",1772285660267,2.98398358,1870.9,1870.5,2.98264348]
["bitfinex","ETHUSD",1772285661153,2.98498358,1871.0,1870.5,2.98264348]
["bitfinex","ETHUSD",1772285662393,2.98498358,1871.0,1870.6,1.33646958]
["bitfinex","ETHUSD",1772285662595,0.001,1870.8,1870.6,1.33646958]
["bitfinex","ETHUSD",1772285664597,0.001,1870.8,1870.6,6.67711306]
["bitfinex","ETHUSD",1772285669917,0.001,1870.8,1870.7,2.98264348]
["bitfinex","ETHUSD",1772285670198,2.5,1871.2,1870.8,3.43999866]
["bitfinex","ETHUSD",1772285670612,0.001,1871.3,1870.8,3.43999866]
["bitfinex","ETHUSD",1772285670780,0.13234625,1871.3,1870.8,3.43999866]
["bitfinex","ETHUSD",1772285671304,0.13234625,1871.3,1870.9,2.365]
["bitfinex","ETHUSD",1772285671801,0.13234625,1871.3,1871.0,1.33618385]
["bitfinex","ETHUSD",1772285672191,0.13234625,1871.3,1871.0,4.77618251]
["bitfinex","ETHUSD",1772285674108,0.001,1871.1,1871.0,4.77618251]
["bitfinex","ETHUSD",1772285683906,0.001,1871.1,1870.9,3.70120338]
["bitfinex","ETHUSD",1772285684418,0.001,1871.1,1871.0,3.43999866]
["bitfinex","ETHUSD",1772285686016,0.001,1871.1,1871.0,4.77618251]
["bitfinex","ETHUSD",1772285686330,0.001,1871.1,1871.0,4.77728251]
["bitfinex","ETHUSD",1772285687823,3.83579939,1871.6,1871.1,3.43949866]
["bitfinex","ETHUSD",1772285687824,0.22902018,1871.5,1871.1,3.43949866]
["bitfinex","ETHUSD",1772285687998,0.23002018,1871.5,1871.2,5.82249866]
["bitfinex","ETHUSD",1772285688187,0.23002018,1871.5,1871.3,1.33596964]
["bitfinex","ETHUSD",1772285688387,0.23002018,1871.5,1871.2,7.1584817]
["bitfinex","ETHUSD",1772285688589,0.23002018,1871.5,1871.2,3.71898304]
["bitfinex","ETHUSD",1772285692320,0.001,1871.9,1871.4,3.56186603]
["bitfinex","ETHUSD",1772285692653,5.20331951,1871.7,1871.0,3.72422649]
["bitfinex","ETHUSD",1772285692837,1.33654322,1871.9,1871.0,3.72422649]
["bitfinex","ETHUSD",1772285692838,0.01077968,1871.6,1871.0,3.72422649]
["bitfinex","ETHUSD",1772285693344,0.01077968,1871.5,1871.0,3.72422649]
["bitfinex","ETHUSD",1772285695844,0.01077968,1871.5,1871.0,7.28609252]
["bitfinex","ETHUSD",1772285699235,0.01077968,1871.5,1871.1,0.0011]
["bitfinex","ETHUSD",1772285699436,0.03098363,1871.3,1871.1,0.0011]
["bitfinex","ETHUSD",1772285701121,0.001,1871.4,1871.0,2.3881]
["bitfinex","ETHUSD",1772285701122,1.1522586,1871.2,1871.0,2.3881]
["bitfinex","ETHUSD",1772285701419,0.03713249,1871.1,1870.8,4.89925173]
["bitfinex","ETHUSD",1772285701618,0.03713249,1870.9,1870.5,0.0011]
["bitfinex","ETHUSD",1772285701821,1.33612871,1871.1,1870.2,7.31023312]
["bitfinex","ETHUSD",1772285701822,0.07274188,1870.5,1870.2,7.31023312]
["bitfinex","ETHUSD",1772285702436,0.07274188,1870.7,1870.3,3.58043284]
["bitfinex","ETHUSD",1772285709354,0.07274188,1870.7,1870.4,1.33661248]
["bitfinex","ETHUSD",1772285711657,0.07274188,1870.7,1870.4,1.33771248]
["bitfinex","ETHUSD",1772285712027,0.001,1870.6,1870.4,1.33771248]
["bitfinex","ETHUSD",1772285713932,0.001,1870.6,1870.4,4.91814532]
["bitfinex","ETHUSD",1772285715044,0.001,1870.6,1870.4,1.33771248]
["bitfinex","ETHUSD",1772285716530,0.11226032,1870.6,1870.4,0.0011]
["bitfinex","ETHUSD",1772285716728,0.11303638,1870.5,1870.4,0.0011]
["bitfinex","ETHUSD",1772285716930,0.11303638,1870.5,1870.3,0.0011]
["bitfinex","ETHUSD",1772285717457,0.11193638,1870.3,1870.2,0.0011]
["bitfinex","ETHUSD",1772285717754,0.11193638,1870.3,1870.0,7.32294791]
["bitfinex","ETHUSD",1772285717755,0.11193638,1870.3,1870.0,0.0011]
["bitfinex","ETHUSD",1772285717955,1.33750108,1870.6,1870.0,0.0011]
["bitfinex","ETHUSD",1772285717956,0.11374136,1870.1,1870.0,0.0011]
["bitfinex","ETHUSD",1772285719371,0.11542735,1870.0,1869.7,0.0011]
["bitfinex","ETHUSD",1772285719656,0.11542735,1870.2,1869.7,3.58098284]
["bitfinex","ETHUSD",1772285720045,1.11512611,1870.1,1869.7,3.58098284]
["bitfinex","ETHUSD",1772285720266,1.11512611,1870.1,1869.6,1.33827575]
["bitfinex","ETHUSD",1772285720267,0.1171183,1870.0,1869.6,4.91925859]
["bitfinex","ETHUSD",1772285722038,0.1201455,1870.2,1869.7,3.58098284]
["bitfinex","ETHUSD",1772285722240,1.33661754,1870.4,1869.7,3.58098284]
["bitfinex","ETHUSD",1772285722443,0.1201455,1870.3,1869.7,3.58098284]
["bitfinex","ETHUSD",1772285722638,0.12157787,1870.2,1869.7,3.58098284]
["bitfinex","ETHUSD",1772285724058,0.12157787,1870.2,1869.8,3.58208284]
["bitfinex","ETHUSD",1772285724262,0.001,1870.2,1869.9,3.58098284]
["bitfinex","ETHUSD",1772285724977,2.62299148,1870.5,1869.8,1.11622611]
["bitfinex","ETHUSD",1772285725135,0.42559927,1870.6,1870.1,3.58098284]
["bitfinex","ETHUSD",1772285725840,0.54994224,1870.6,1870.1,3.58098284]
["bitfinex","ETHUSD",1772285727268,0.54994224,1870.6,1870.2,4.91773826]
["bitfinex","ETHUSD",1772285729170,0.54994224,1870.6,1870.3,3.58098284]
["bitfinex","ETHUSD",1772285730046,0.42559927,1870.6,1870.4,4.91759532]
["bitfinex","ETHUSD",1772285731584,0.62881837,1870.6,1870.3,1.33663522]
["bitfinex","ETHUSD",1772285731769,0.20306801,1870.5,1870.3,1.33663522]
["bitfinex","ETHUSD",1772285736390,0.20306801,1870.5,1870.4,0.0011]
["bitfinex","ETHUSD",1772285736581,0.42559927,1870.6,1870.4,3.58208284]
["bitfinex","ETHUSD",1772285737677,0.42559927,1870.6,1870.3,0.0011]
["bitfinex","ETHUSD",1772285737678,0.20179483,1870.5,1870.3,0.0011]
["bitfinex","ETHUSD",1772285738771,0.59894025,1870.5,1870.3,0.0011]
["bitfinex","ETHUSD",1772285741431,0.20377422,1870.4,1870.1,3.58208284]
["bitfinex","ETHUSD",1772285741555,0.20377422,1870.4,1870.1,4.91890552]
["bitfinex","ETHUSD",1772285742181,0.20377422,1870.4,1870.1,1.33792268]
["bitfinex","ETHUSD",1772285742370,0.60047293,1870.5,1870.2,3.58098284]
["bitfinex","ETHUSD",1772285743989,0.39714542,1870.5,1870.3,3.58098284]
["bitfinex","ETHUSD",1772285744367,0.39714542,1870.5,1870.1,3.58208284]
["bitfinex","ETHUSD",1772285744368,0.2055858,1870.4,1870.1,3.58208284]
["bitfinex","ETHUSD",1772285746462,0.2055858,1870.4,1870.1,0.0011]
["bitfinex","ETHUSD",1772285746463,0.20424622,1870.3,1870.1,0.0011]
["bitfinex","ETHUSD",1772285746795,0.20424622,1870.2,1869.8,3.58208284]
["bitfinex","ETHUSD",1772285748920,0.20424622,1870.2,1869.9,3.58153284]
["bitfinex","ETHUSD",1772285749393,0.20424622,1870.2,1870.0,0.0011]
["bitfinex","ETHUSD",1772285749972,0.20022452,1870.3,1870.0,3.58263284]
["bitfinex","ETHUSD",1772285750179,0.001,1870.4,1870.0,4.32666402]
["bitfinex","ETHUSD",1772285750768,0.20122452,1870.4,1870.0,4.32666402]
["bitfinex","ETHUSD",1772285751499,0.001,1870.4,1870.0,4.32666402]
["bitfinex","ETHUSD",1772285752580,0.001,1870.4,1870.1,3.58153284]
["bitfinex","ETHUSD",1772285754589,0.001,1870.4,1870.3,3.58153284]
["bitfinex","ETHUSD",1772285755071,0.001,1870.4,1870.1,3.58153284]
["bitfinex","ETHUSD",1772285755273,0.19682881,1870.4,1870.0,5.99963284]
["bitfinex","ETHUSD",1772285755892,0.19682881,1870.4,1870.0,0.0011]
["bitfinex","ETHUSD",1772285755893,0.1948622,1870.2,1870.0,0.0011]
["bitfinex","ETHUSD",1772285756699,1.5316891,1870.1,1870.0,0.0011]
["bitfinex","ETHUSD",1772285758406,1.5316891,1870.1,1869.3,3.58263284]
["bitfinex","ETHUSD",1772285758407,0.19293948,1870.0,1869.3,3.58263284]
["bitfinex","ETHUSD",1772285758699,2.2742021,1869.6,1869.3,3.58263284]
["bitfinex","ETHUSD",1772285759099,0.19293948,1869.6,1869.3,3.58263284]
["bitfinex","ETHUSD",1772285759284,1.33715541,1869.7,1869.3,0.0011]
["bitfinex","ETHUSD",1772285759285,0.26251375,1869.7,1869.3,0.0011]
["bitfinex","ETHUSD",1772285759802,5.34816557,1869.9,1869.4,3.58263284]
["bitfinex","ETHUSD",1772285759803,2.59530955,1869.9,1869.4,3.58263284]
["bitfinex","ETHUSD",1772285760100,0.26130955,1869.8,1869.4,0.0011]
["bitfinex","ETHUSD",1772285760304,0.74403118,1869.5,1869.4,0.0011]
["bitfinex","ETHUSD",1772285760472,0.74403118,1869.5,1869.3,0.0011]
["bitfinex","ETHUSD",1772285760473,0.26130955,1869.4,1869.3,0.0011]
["bitfinex","ETHUSD",1772285760672,1.59863703,1869.4,1869.3,0.0011]
["bitfinex","ETHUSD",1772285761201,1.59863703,1869.4,1868.8,3.58153284]
["bitfinex","ETHUSD",1772285761771,0.25889724,1869.3,1868.8,3.58153284]
["bitfinex","ETHUSD",1772285761971,0.25889724,1869.2,1868.8,3.58153284]
["bitfinex","ETHUSD",1772285762178,0.25889724,1869.2,1868.6,3.58153284]
["bitfinex","ETHUSD",1772285762501,0.25889724,1868.8,1868.4,3.58153284]
["bitfinex","ETHUSD",1772285762881,1.33782843,1868.7,1868.4,3.58153284]
["bitfinex","ETHUSD",1772285763496,1.33782843,1868.7,1868.0,1.33829588]
["bitfinex","ETHUSD",1772285763497,1.59543435,1868.7,1868.0,1.33829588]
["bitfinex","ETHUSD",1772285763691,1.39964388,1869.0,1868.2,3.72705671]
["bitfinex","ETHUSD",1772285763895,1.39964388,1869.0,1868.5,3.58153284]
["bitfinex","ETHUSD",1772285764206,0.06199999,1869.0,1868.5,3.58153284]
["bitfinex","ETHUSD",1772285764903,0.06199999,1869.0,1868.7,3.58153284]
["bitfinex","ETHUSD",1772285766005,0.25497499,1869.3,1868.6,3.55053285]
["bitfinex","ETHUSD",1772285766006,1.33746639,1869.3,1868.6,3.55053285]
["bitfinex","ETHUSD",1772285766423,0.31563813,1869.2,1868.6,3.55053285]
["bitfinex","ETHUSD",1772285766913,5.74220329,1869.5,1868.6,3.55053285]
["bitfinex","ETHUSD",1772285766914,0.39260719,1869.5,1869.0,3.55053285]
["bitfinex","ETHUSD",1772285768816,0.39260719,1869.5,1869.1,3.55053285]
["bitfinex","ETHUSD",1772285769934,1.72986652,1869.5,1869.1,3.55053285]
["bitfinex","ETHUSD",1772285770639,0.39260719,1869.5,1869.1,3.55053285]
["bitfinex","ETHUSD",1772285771231,1.72986563,1869.5,1869.1,3.55053285]
["bitfinex","ETHUSD",1772285771849,0.39260719,1869.5,1869.1,1.33753543]
["bitfinex","ETHUSD",1772285772007,0.39260719,1869.5,1869.2,3.55053285]
["bitfinex","ETHUSD",1772285772215,1.72986981,1869.5,1869.2,3.55053285]
["bitfinex","ETHUSD",1772285772845,0.39260719,1869.5,1869.2,3.55053285]
["bitfinex","ETHUSD",1772285773044,1.7298728,1869.5,1869.2,3.55053285]
["bitfinex","ETHUSD",1772285773434,0.001,1869.4,1868.9,3.55053285]
["bitfinex","ETHUSD",1772285773618,0.39260719,1869.5,1869.1,3.55003285]
["bitfinex","ETHUSD",1772285774922,2.03798639,1869.5,1869.1,3.55003285]
["bitfinex","ETHUSD",1772285776866,1.72986551,1869.5,1869.1,3.55003285]
["bitfinex","ETHUSD",1772285777169,3.69588562,1869.2,1868.6,0.0011]
["bitfinex","ETHUSD",1772285777366,3.69588562,1869.2,1868.6,3.34718632]
["bitfinex","ETHUSD",1772285779979,3.69588562,1869.2,1868.7,3.34608632]
["bitfinex","ETHUSD",1772285780159,1.33743733,1869.3,1868.7,3.34608632]
["bitfinex","ETHUSD",1772285780554,5.03332295,1869.3,1868.7,3.34608632]
["bitfinex","ETHUSD",1772285782167,5.03332295,1869.3,1868.8,3.34608632]
["bitfinex","ETHUSD",1772285783666,3.69588562,1869.3,1868.9,0.74505451]
["bitfinex","ETHUSD",1772285783868,5.03326992,1869.4,1869.0,3.34608632]
["bitfinex","ETHUSD",1772285784538,5.03326992,1869.4,1868.9,0.74505451]
["bitfinex","ETHUSD",1772285784539,3.69588562,1869.3,1868.8,3.34608632]
["bitfinex","ETHUSD",1772285784936,3.69588562,1869.3,1868.7,0.74505451]
["bitfinex","ETHUSD",1772285785137,4.44094013,1869.3,1868.6,3.34718632]
["bitfinex","ETHUSD",1772285785581,3.69588562,1868.8,1868.5,0.0011]
["bitfinex","ETHUSD",1772285786266,5.03349931,1869.0,1868.7,0.0011]
["bitfinex","ETHUSD",1772285786669,3.69588562,1868.9,1868.7,0.0011]
["bitfinex","ETHUSD",1772285788142,3.69588562,1868.9,1868.4,0.0011]
["bitfinex","ETHUSD",1772285788347,3.69588562,1868.7,1868.4,0.0011]
["bitfinex","ETHUSD",1772285788968,3.69588562,1868.7,1868.5,0.0011]
["bitfinex","ETHUSD",1772285789156,3.67075684,1868.8,1868.5,0.0011]
["bitfinex","ETHUSD",1772285789358,7.36664246,1868.8,1868.5,0.0011]
["bitfinex","ETHUSD",1772285790036,3.69588562,1868.7,1867.8,1.3384286]
["bitfinex","ETHUSD",1772285790246,3.69588562,1868.7,1867.9,3.34608632]
["bitfinex","ETHUSD",1772285790448,5.03378565,1868.6,1868.0,3.34608632]
["bitfinex","ETHUSD",1772285792879,3.69588562,1868.5,1868.0,3.34608632]
["bitfinex","ETHUSD",1772285794372,3.69588562,1868.5,1868.0,4.68441497]
["bitfinex","ETHUSD",1772285795186,5.03391503,1868.5,1868.0,4.68441459]
["bitfinex","ETHUSD",1772285795387,5.03391503,1868.5,1868.1,3.34608632]
["bitfinex","ETHUSD",1772285797463,5.03364527,1868.8,1868.2,3.34608632]
["bitfinex","ETHUSD",1772285797779,3.69588562,1868.8,1868.2,3.34608632]
["bitfinex","ETHUSD",1772285799110,0.31798461,1868.7,1867.2,3.34608632]
["bitfinex","ETHUSD",1772285799390,3.73414333,1868.6,1868.0,3.34608632]
["bitfinex","ETHUSD",1772285799680,0.03060617,1868.5,1868.0,3.34608632]
["bitfinex","ETHUSD",1772285801582,0.03060617,1868.5,1868.2,3.84942356]
["bitfinex","ETHUSD",1772285803405,3.72824246,1868.5,1868.0,3.53192645]
["bitfinex","ETHUSD",1772285803689,0.03060617,1868.5,1868.0,3.53192645]
["bitfinex","ETHUSD",1772285804887,1.36858328,1868.5,1868.0,3.53192645]
["bitfinex","ETHUSD",1772285805187,3.709211,1868.4,1867.8,4.87034606]
["bitfinex","ETHUSD",1772285805402,5.04728957,1868.4,1867.8,4.87034606]
["bitfinex","ETHUSD",1772285805898,3.69763629,1868.3,1867.8,4.87034606]
["bitfinex","ETHUSD",1772285807878,0.01157471,1868.4,1867.9,3.53192645]
["bitfinex","ETHUSD",1772285808081,3.709211,1868.4,1867.9,3.53192645]
["bitfinex","ETHUSD",1772285808499,5.04725721,1868.4,1867.9,3.53192645]
["bitfinex","ETHUSD",1772285809575,5.04725721,1868.4,1867.9,4.87032493]
["bitfinex","ETHUSD",1772285809772,0.01157471,1868.6,1868.0,3.53192645]
["bitfinex","ETHUSD",1772285809976,0.01157471,1868.6,1867.9,1.33839848]
["bitfinex","ETHUSD",1772285809977,0.01157471,1868.6,1868.2,3.53192645]
["bitfinex","ETHUSD",1772285811198,0.001,1868.4,1868.2,3.53192645]
["bitfinex","ETHUSD",1772285812178,0.001,1868.4,1868.3,1.33811486]
["bitfinex","ETHUSD",1772285812504,0.001,1868.4,1868.0,0.0011]
["bitfinex","ETHUSD",1772285812505,3.69863629,1868.4,1868.0,0.0011]
["bitfinex","ETHUSD",1772285812680,0.001,1868.4,1868.0,1.33941263]
["bitfinex","ETHUSD",1772285815202,0.001,1868.4,1868.0,4.87133908]
["bitfinex","ETHUSD",1772285815708,0.001,1868.4,1868.1,3.53192645]
["bitfinex","ETHUSD",1772285816600,0.001,1868.4,1868.1,4.87017129]
["bitfinex","ETHUSD",1772285817007,0.001,1868.4,1868.1,1.33824484]
["bitfinex","ETHUSD",1772285818506,0.001,1868.4,1868.1,4.87017129]
["bitfinex","ETHUSD",1772285819985,0.001,1868.4,1868.1,1.33824484]
["bitfinex","ETHUSD",1772285820185,3.69863629,1868.4,1868.1,1.33824484]
["bitfinex","ETHUSD",1772285821815,3.69863629,1868.4,1868.0,0.0011]
["bitfinex","ETHUSD",1772285821989,3.69763629,1868.2,1867.9,0.0011]
["bitfinex","ETHUSD",1772285824286,3.69763629,1868.1,1867.9,0.0011]
["bitfinex","ETHUSD",1772285826911,0.001,1868.3,1867.9,3.53302645]
["bitfinex","ETHUSD",1772285828692,0.01157471,1868.6,1868.0,3.53192645]
["bitfinex","ETHUSD",1772285828897,0.01157471,1868.6,1868.2,3.53192645]
["bitfinex","ETHUSD",1772285829648,3.69763629,1868.8,1868.2,3.53192645]
["bitfinex","ETHUSD",1772285829799,1.086,1869.1,1868.3,3.53192645]
["bitfinex","ETHUSD",1772285829800,3.69763629,1869.0,1868.3,3.53192645]
["bitfinex","ETHUSD",1772285831025,3.56372703,1868.9,1868.2,9.21192604]
["bitfinex","ETHUSD",1772285831198,3.56372703,1868.9,1868.3,3.85939586]
["bitfinex","ETHUSD",1772285832294,3.56372703,1868.9,1868.2,1.33818648]
["bitfinex","ETHUSD",1772285832927,3.56372703,1868.9,1868.2,5.19758234]
["bitfinex","ETHUSD",1772285833520,1.33774685,1868.9,1868.2,5.19758234]
["bitfinex","ETHUSD",1772285833715,4.90139682,1869.0,1868.3,3.85939586]
["bitfinex","ETHUSD",1772285833915,3.56372703,1868.9,1868.3,3.85939586]
["bitfinex","ETHUSD",1772285835705,4.90143042,1868.9,1868.4,1.33804324]
["bitfinex","ETHUSD",1772285836438,0.001,1868.8,1868.4,1.33804324]
["bitfinex","ETHUSD",1772285837940,3.56472703,1868.8,1868.4,1.33804324]
["bitfinex","ETHUSD",1772285840397,3.56472703,1868.8,1868.3,3.85939586]
["bitfinex","ETHUSD",1772285841217,0.001,1868.8,1868.3,3.85939586]
["bitfinex","ETHUSD",1772285842604,0.001,1868.8,1868.4,1.33804324]
["bitfinex","ETHUSD",1772285842822,0.001,1868.8,1868.5,3.85939586]
["bitfinex","ETHUSD",1772285843019,0.3696729,1869.1,1868.5,3.85939586]
["bitfinex","ETHUSD",1772285844830,0.3696729,1869.1,1868.7,3.85939586]
["bitfinex","ETHUSD",1772285845311,3.56372703,1869.0,1868.6,1.33790003]
["bitfinex","ETHUSD",1772285846423,3.56372703,1869.0,1868.6,5.19729589]
["bitfinex","ETHUSD",1772285848416,0.001,1868.9,1868.6,5.19729589]
["bitfinex","ETHUSD",1772285851433,0.001,1868.9,1868.7,3.85939586]
["bitfinex","ETHUSD",1772285853227,0.001,1868.9,1868.7,4.60450633]
["bitfinex","ETHUSD",1772285853434,0.001,1868.9,1868.6,1.33790003]
["bitfinex","ETHUSD",1772285853610,3.56472703,1868.9,1868.5,7.62446749]
["bitfinex","ETHUSD",1772285854034,3.56472703,1868.9,1868.5,1.33907163]
["bitfinex","ETHUSD",1772285857021,3.56372703,1868.8,1868.5,0.0011]
["bitfinex","ETHUSD",1772285858042,0.001,1868.9,1868.7,4.60450633]
["bitfinex","ETHUSD",1772285858214,0.001,1868.9,1868.7,3.38584665]
["bitfinex","ETHUSD",1772285858411,0.001,1868.9,1868.7,4.13095712]
["bitfinex","ETHUSD",1772285859621,0.001,1868.9,1868.7,5.46873511]
["bitfinex","ETHUSD",1772285859827,0.3696729,1869.1,1868.8,3.85939586]
["bitfinex","ETHUSD",1772285860227,0.3696729,1869.1,1868.9,4.60450633]
["bitfinex","ETHUSD",1772285861867,0.3696729,1869.1,1868.9,5.94216585]
["bitfinex","ETHUSD",1772285863289,3.5565417,1869.5,1869.1,4.37416537]
["bitfinex","ETHUSD",1772285863774,1.71373955,1869.7,1869.1,3.6290549]
["bitfinex","ETHUSD",1772285863976,3.5565417,1869.6,1869.2,5.71157989]
["bitfinex","ETHUSD",1772285864772,3.5565417,1869.5,1868.8,3.6290549]
["bitfinex","ETHUSD",1772285864972,3.5565417,1869.5,1868.9,3.76962702]
["bitfinex","ETHUSD",1772285866043,3.5565417,1869.3,1868.8,4.37416537]
["bitfinex","ETHUSD",1772285866249,4.30165217,1869.3,1868.7,1.33778654]
["bitfinex","ETHUSD",1772285866549,4.30165217,1869.3,1868.6,4.96800749]
["bitfinex","ETHUSD",1772285867151,4.30165217,1869.3,1868.6,1.33895259]
["bitfinex","ETHUSD",1772285867553,3.5565417,1869.3,1868.7,3.6290549]
["bitfinex","ETHUSD",1772285867778,3.5565417,1869.3,1868.8,0.74511047]
["bitfinex","ETHUSD",1772285868153,3.5565417,1869.2,1868.8,2.08285762]
["bitfinex","ETHUSD",1772285872566,3.5565417,1869.2,1868.8,1.33774715]
["bitfinex","ETHUSD",1772285873478,3.5565417,1869.1,1868.6,5.71312396]
["bitfinex","ETHUSD",1772285873683,3.5565417,1869.1,1868.6,4.96801349]
["bitfinex","ETHUSD",1772285873886,3.5575417,1869.1,1868.6,4.96801349]
["bitfinex","ETHUSD",1772285874086,3.5575417,1869.1,1868.8,0.0011]
["bitfinex","ETHUSD",1772285874384,3.5575417,1869.1,1868.8,2.084e-05]
["bitfinex","ETHUSD",1772285875699,3.5565417,1869.0,1868.8,2.084e-05]
["bitfinex","ETHUSD",1772285882207,3.5565417,1868.9,1868.6,3.6301549]
["bitfinex","ETHUSD",1772285882436,3.5565417,1868.9,1868.6,0.0011]
["bitfinex","ETHUSD",1772285882741,3.5575417,1869.1,1868.7,3.6290549]
["bitfinex","ETHUSD",1772285883806,3.5575417,1869.1,1868.7,4.96684396]
["bitfinex","ETHUSD",1772285885600,3.5575417,1869.1,1868.7,3.6290549]
["bitfinex","ETHUSD",1772285885803,3.5575417,1869.1,1868.8,0.0011]
["bitfinex","ETHUSD",1772285888199,0.001,1869.1,1868.8,3.6301549]
["bitfinex","ETHUSD",1772285889947,0.001,1869.1,1868.8,3.6290549]
["bitfinex","ETHUSD",1772285890840,0.001,1869.1,1868.9,1.33768526]
["bitfinex","ETHUSD",1772285891021,0.001,1869.1,1869.0,3.60912026]
["bitfinex","ETHUSD",1772285891217,0.001,1869.1,1869.0,2.39060418]
["bitfinex","ETHUSD",1772285893336,3.52913484,1869.4,1868.9,2.72818448]
["bitfinex","ETHUSD",1772285896372,3.52913484,1869.3,1868.9,4.06585612]
["bitfinex","ETHUSD",1772285897643,3.52913484,1869.3,1868.9,2.72818448]
["bitfinex","ETHUSD",1772285898168,3.53013484,1869.3,1868.9,2.72818448]
["bitfinex","ETHUSD",1772285898369,3.52913484,1869.2,1868.9,2.72818448]
["bitfinex","ETHUSD",1772285898568,3.52913484,1869.2,1868.9,4.81094606]
["bitfinex","ETHUSD",1772285898883,0.001,1869.3,1869.0,2.7310392]
["bitfinex","ETHUSD",1772285899083,3.53013484,1869.3,1869.0,2.7310392]
["bitfinex","ETHUSD",1772285906519,0.001,1869.3,1869.1,2.73353444]
["bitfinex","ETHUSD",1772285909223,3.90553104,1869.6,1869.2,2.73284763]
["bitfinex","ETHUSD",1772285909421,3.52913484,1869.5,1869.0,2.73284763]
["bitfinex","ETHUSD",1772285909721,3.52913484,1869.5,1868.9,1.33768526]
["bitfinex","ETHUSD",1772285909913,3.52913484,1869.5,1869.1,0.0011]
["bitfinex","ETHUSD",1772285910294,0.001,1869.2,1869.1,0.0011]
["bitfinex","ETHUSD",1772285911205,3.53013484,1869.2,1869.1,0.0011]
["bitfinex","ETHUSD",1772285911417,0.001,1869.2,1869.1,0.0011]
["bitfinex","ETHUSD",1772285913702,3.90553104,1869.6,1869.2,2.73275378]
["bitfinex","ETHUSD",1772285913909,3.90553104,1869.6,1869.1,0.0011]
["bitfinex","ETHUSD",1772285914108,3.90553104,1869.6,1869.1,2.73374937]
["bitfinex","ETHUSD",1772285914623,0.3763962,1869.6,1869.1,2.73374937]
["bitfinex","ETHUSD",1772285915204,3.90553104,1869.6,1869.1,2.73374937]
["bitfinex","ETHUSD",1772285917698,3.52913484,1869.7,1869.4,4.72624837]
["bitfinex","ETHUSD",1772285918028,3.52913484,1869.7,1869.4,3.60912026]
["bitfinex","ETHUSD",1772285919123,4.86610868,1869.9,1869.4,3.60912026]
["bitfinex","ETHUSD",1772285919518,3.52913484,1869.9,1869.4,3.60912026]
["bitfinex","ETHUSD",1772285919717,4.86610677,1869.9,1869.5,3.60912026]
["bitfinex","ETHUSD",1772285920539,5.27164647,1869.9,1869.5,3.60912026]
["bitfinex","ETHUSD",1772285920838,5.38982141,1869.9,1869.5,3.60912026]
["bitfinex","ETHUSD",1772285921038,3.64730978,1869.8,1869.5,3.60912026]
["bitfinex","ETHUSD",1772285921239,3.64730978,1869.8,1869.2,3.66290319]
["bitfinex","ETHUSD",1772285921442,3.64730978,1869.7,1869.2,3.66290319]
["bitfinex","ETHUSD",1772285922338,3.64730978,1869.6,1869.2,5.00035933]
["bitfinex","ETHUSD",1772285922936,3.64730978,1869.6,1869.2,5.00145933]
["bitfinex","ETHUSD",1772285923320,3.64830978,1869.6,1869.2,5.00145933]
["bitfinex","ETHUSD",1772285928722,3.61238069,1869.5,1869.2,3.66400319]
["bitfinex","ETHUSD",1772285932149,3.61238069,1869.5,1869.2,5.00146987]
["bitfinex","ETHUSD",1772285932728,0.001,1869.6,1869.3,3.82125766]
["bitfinex","ETHUSD",1772285934426,0.001,1869.6,1869.4,5.15858514]
["bitfinex","ETHUSD",1772285935648,0.001,1869.6,1869.4,3.82125766]
["bitfinex","ETHUSD",1772285935821,0.001,1869.6,1869.2,1.33850917]
["bitfinex","ETHUSD",1772285935822,3.61238069,1869.5,1869.2,1.33850917]
["bitfinex","ETHUSD",1772285936023,3.61238069,1869.5,1869.3,0.0011]
["bitfinex","ETHUSD",1772285936424,3.61338069,1869.5,1869.3,0.0011]
["bitfinex","ETHUSD",1772285939962,3.61338069,1869.5,1868.9,5.3517904]
["bitfinex","ETHUSD",1772285939963,3.61238069,1869.3,1868.9,0.0011]
["bitfinex","ETHUSD",1772285940174,3.61238069,1869.1,1868.6,3.82235766]
["bitfinex","ETHUSD",1772285940336,3.61238069,1869.1,1868.6,0.0011]
["bitfinex","ETHUSD",1772285942632,3.61238069,1869.0,1868.6,0.0011]
["bitfinex","ETHUSD",1772285945561,3.61238069,1868.9,1868.6,0.0011]
["bitfinex","ETHUSD",1772285948139,3.61238069,1868.9,1868.6,3.82235766]
["bitfinex","ETHUSD",1772285949164,3.61338069,1868.9,1868.6,3.82235766]
["bitfinex","ETHUSD",1772285952365,3.61338069,1868.9,1868.6,5.16024575]
["bitfinex","ETHUSD",1772285952953,3.61338069,1868.9,1868.6,3.82235766]
["bitfinex","ETHUSD",1772285953353,0.001,1868.9,1868.7,3.97907585]
["bitfinex","ETHUSD",1772285954075,3.77689255,1868.9,1868.7,0.0011]
["bitfinex","ETHUSD",1772285959880,3.77689255,1868.9,1868.7,3.97907585]
["bitfinex","ETHUSD",1772285959881,0.001,1868.9,1868.7,3.97907585]
["bitfinex","ETHUSD",1772285967458,3.77589255,1869.2,1868.9,3.97797585]
["bitfinex","ETHUSD",1772285967672,3.77589255,1869.3,1869.0,3.97797585]
["bitfinex","ETHUSD",1772285967989,3.67237586,1869.4,1869.1,3.97797585]
["bitfinex","ETHUSD",1772285967990,3.77589255,1869.4,1869.1,3.97797585]
["bitfinex","ETHUSD",1772285968289,2.336,1869.5,1869.1,3.97797585]
["bitfinex","ETHUSD",1772285968479,6.11189255,1869.5,1869.2,5.29193064]
["bitfinex","ETHUSD",1772285968683,6.11189255,1869.5,1869.2,3.97797585]
["bitfinex","ETHUSD",1772285969592,7.44916115,1869.5,1869.2,3.97797585]
["bitfinex","ETHUSD",1772285969777,5.11325173,1869.4,1869.0,3.97797585]
["bitfinex","ETHUSD",1772285970096,3.77589255,1869.4,1869.0,6.62953906]
["bitfinex","ETHUSD",1772285970277,5.34818748,1869.8,1869.3,4.72284799]
["bitfinex","ETHUSD",1772285970278,3.77589255,1869.8,1869.3,4.72284799]
["bitfinex","ETHUSD",1772285970468,6.11908853,1869.7,1869.3,4.72284799]
["bitfinex","ETHUSD",1772285972366,6.11908853,1869.7,1869.4,3.97797585]
["bitfinex","ETHUSD",1772285972573,0.001,1869.6,1869.4,3.97797585]
["bitfinex","ETHUSD",1772285973895,0.001,1869.6,1869.2,3.97797585]
["bitfinex","ETHUSD",1772285973896,3.77589255,1869.5,1869.2,3.97797585]
["bitfinex","ETHUSD",1772285974198,9.89498108,1869.5,1869.2,3.97797585]
["bitfinex","ETHUSD",1772285978603,6.11908853,1869.5,1869.3,3.97797585]
["bitfinex","ETHUSD",1772285980201,6.11908853,1869.5,1869.2,1.3374702]
["bitfinex","ETHUSD",1772285980202,3.77589255,1869.4,1868.9,0.74597214]
["bitfinex","ETHUSD",1772285980504,6.11908853,1869.5,1868.9,0.74597214]
["bitfinex","ETHUSD",1772285980505,6.11908853,1869.5,1869.1,4.72284799]
["bitfinex","ETHUSD",1772285982781,6.11908853,1869.5,1869.2,5.44830151]
["bitfinex","ETHUSD",1772285983195,6.11908853,1869.5,1869.3,4.11083094]
["bitfinex","ETHUSD",1772285984083,6.11908853,1869.5,1869.3,4.85570308]
["bitfinex","ETHUSD",1772285984595,6.12008853,1869.5,1869.3,4.11083094]
["bitfinex","ETHUSD",1772285984797,6.12008853,1869.5,1869.3,5.44819514]
["bitfinex","ETHUSD",1772285986379,0.001,1869.5,1869.3,5.44819514]
["bitfinex","ETHUSD",1772285987813,0.001,1869.5,1869.3,4.11083094]
["bitfinex","ETHUSD",1772285988307,0.001,1869.5,1869.3,5.44821849]
["bitfinex","ETHUSD",1772285988513,6.12008853,1869.5,1869.3,5.44821849]
["bitfinex","ETHUSD",1772285989693,6.12008853,1869.5,1869.4,4.06307687]
["bitfinex","ETHUSD",1772285993013,6.12008853,1869.5,1869.3,4.06307687]
["bitfinex","ETHUSD",1772285995121,6.12008853,1869.5,1869.2,0.0011]
["bitfinex","ETHUSD",1772285995122,10.24024996,1869.5,1869.2,0.0011]
["bitfinex","ETHUSD",1772285996099,10.24024996,1869.5,1869.2,4.06417687]
["bitfinex","ETHUSD",1772285996394,10.24024996,1869.5,1869.4,0.0011]
["bitfinex","ETHUSD",1772285996725,6.12008853,1869.5,1869.4,4.06417687]
["bitfinex","ETHUSD",1772285997798,0.001,1869.6,1869.5,4.06307687]
["bitfinex","ETHUSD",1772285998020,0.98756147,1869.6,1869.5,2.52835726]
["bitfinex","ETHUSD",1772286001602,0.98756147,1869.6,1869.4,0.0011]
["bitfinex","ETHUSD",1772286001802,5.1077229,1869.5,1869.4,0.0011]
["bitfinex","ETHUSD",1772286002019,4.12016143,1869.4,1869.2,0.0011]
["bitfinex","ETHUSD",1772286002196,5.1066229,1869.4,1869.2,0.0011]
["bitfinex","ETHUSD",1772286006434,4.12016143,1869.4,1868.7,0.0011]
["bitfinex","ETHUSD",1772286006634,4.12016143,1869.4,1867.9,1.47213853]
["bitfinex","ETHUSD",1772286006635,4.12016143,1868.6,1867.9,1.47213853]
["bitfinex","ETHUSD",1772286006930,4.12016143,1868.6,1868.1,2.81835685]
["bitfinex","ETHUSD",1772286006931,1.293,1868.5,1868.1,2.81835685]
["bitfinex","ETHUSD",1772286007236,4.12016143,1868.4,1867.9,4.80794901]
["bitfinex","ETHUSD",1772286007531,3.61849643,1868.4,1867.5,4.06307687]
["bitfinex","ETHUSD",1772286007921,3.61849643,1868.4,1867.6,1.47213853]
["bitfinex","ETHUSD",1772286008233,4.12016143,1868.2,1867.6,2.21701067]
["bitfinex","ETHUSD",1772286008433,4.12016143,1867.9,1867.6,2.21701067]
["bitfinex","ETHUSD",1772286008646,3.19647831,1867.8,1867.4,4.06307687]
["bitfinex","ETHUSD",1772286008824,3.19647831,1867.7,1867.5,0.74487214]
["bitfinex","ETHUSD",1772286009004,3.19647831,1867.6,1867.5,0.74487214]
["bitfinex","ETHUSD",1772286009204,4.12016143,1867.9,1867.5,0.74487214]
["bitfinex","ETHUSD",1772286010006,4.12016143,1867.9,1867.4,4.06307687]
["bitfinex","ETHUSD",1772286010203,4.12016143,1867.9,1867.4,0.74487214]
["bitfinex","ETHUSD",1772286010539,4.34058814,1867.7,1867.4,0.74487214]
["bitfinex","ETHUSD",1772286010706,4.34058814,1867.6,1867.4,0.74487214]
["bitfinex","ETHUSD",1772286010898,5.35389227,1867.9,1867.4,5.06722073]
["bitfinex","ETHUSD",1772286010899,4.34058814,1867.9,1867.4,5.06722073]
["bitfinex","ETHUSD",1772286011104,4.34058814,1867.8,1867.4,0.74487214]
["bitfinex","ETHUSD",1772286012002,6.71358814,1867.8,1867.4,5.06722073]
["bitfinex","ETHUSD",1772286012820,4.34058814,1867.8,1867.4,5.06722073]
["bitfinex","ETHUSD",1772286013019,2.373,1867.9,1867.6,0.74487214]
["bitfinex","ETHUSD",1772286013327,1.6592907,1867.8,1867.6,0.74487214]
["bitfinex","ETHUSD",1772286014006,1.3918109,1867.8,1867.5,3.31245157]
["bitfinex","ETHUSD",1772286014208,0.81249431,1867.7,1867.5,0.28822431]
["bitfinex","ETHUSD",1772286014413,0.81249431,1867.7,1867.5,0.74487214]
["bitfinex","ETHUSD",1772286014617,4.34058814,1868.1,1867.7,1.08553273]
["bitfinex","ETHUSD",1772286014817,4.34058814,1868.1,1867.8,0.74487214]
["bitfinex","ETHUSD",1772286015017,0.0626,1868.2,1867.9,1.06635436]
["bitfinex","ETHUSD",1772286015810,4.40318814,1868.2,1867.8,0.74487214]
["bitfinex","ETHUSD",1772286016010,4.40318814,1868.2,1867.8,1.81641152]
["bitfinex","ETHUSD",1772286018116,4.40318814,1868.2,1867.8,3.15488438]
["bitfinex","ETHUSD",1772286018521,4.34058814,1868.1,1867.6,1.8236844]
["bitfinex","ETHUSD",1772286018829,4.34058814,1868.1,1867.7,1.08235335]
["bitfinex","ETHUSD",1772286019210,4.34058814,1868.1,1867.8,0.74487214]
["bitfinex","ETHUSD",1772286019406,4.34058814,1868.1,1867.8,1.82722549]
["bitfinex","ETHUSD",1772286019809,0.0626,1868.2,1867.8,1.82722549]
["bitfinex","ETHUSD",1772286020015,0.0626,1868.2,1867.9,1.08578492]
["bitfinex","ETHUSD",1772286020408,4.34058814,1868.1,1867.7,1.83065706]
["bitfinex","ETHUSD",1772286021035,4.34058814,1868.1,1867.5,1.83402501]
["bitfinex","ETHUSD",1772286021334,4.34058814,1868.0,1867.9,0.0011]
["bitfinex","ETHUSD",1772286023038,5.41544909,1868.2,1867.9,0.74597214]
["bitfinex","ETHUSD",1772286023039,4.40318814,1868.2,1867.9,0.74597214]
["bitfinex","ETHUSD",1772286023224,4.40318814,1868.2,1867.9,2.08433146]
["bitfinex","ETHUSD",1772286024346,4.40318814,1868.2,1867.9,0.74597214]
["bitfinex","ETHUSD",1772286024722,4.40318814,1868.2,1867.9,2.0843708]
["bitfinex","ETHUSD",1772286025322,4.40318814,1868.2,1867.9,1.33949866]
["bitfinex","ETHUSD",1772286025733,4.40318814,1868.2,1867.9,0.0011]
["bitfinex","ETHUSD",1772286025939,4.34058814,1868.1,1867.8,0.0011]
["bitfinex","ETHUSD",1772286027438,4.34058814,1868.0,1867.8,0.0011]
["bitfinex","ETHUSD",1772286028130,4.34058814,1867.9,1867.1,1.11123002]
["bitfinex","ETHUSD",1772286029240,4.34058814,1867.9,1867.1,1.11401987]
["bitfinex","ETHUSD",1772286029746,4.34058814,1868.1,1867.4,1.11401987]
["bitfinex","ETHUSD",1772286031262,0.0626,1868.2,1867.6,1.11910854]
["bitfinex","ETHUSD",1772286031553,0.0626,1868.2,1867.8,1.11910854]
["bitfinex","ETHUSD",1772286031861,0.0626,1868.2,1867.9,1.11910854]
["bitfinex","ETHUSD",1772286032230,0.0626,1868.2,1867.8,1.33842127]
["bitfinex","ETHUSD",1772286032424,0.0626,1868.2,1867.8,2.45483938]
["bitfinex","ETHUSD",1772286032726,4.40318814,1868.2,1867.8,1.33842127]
["bitfinex","ETHUSD",1772286034752,4.34058814,1868.2,1867.8,1.33842127]
["bitfinex","ETHUSD",1772286034961,4.34058814,1868.2,1867.8,2.44745656]
["bitfinex","ETHUSD",1772286035324,4.34058814,1868.2,1867.8,1.33842127]
["bitfinex","ETHUSD",1772286035526,0.001,1868.0,1867.8,1.33842127]
["bitfinex","ETHUSD",1772286036260,0.001,1868.0,1867.7,5.42354697]
["bitfinex","ETHUSD",1772286036473,0.001,1868.0,1867.8,1.33842127]
["bitfinex","ETHUSD",1772286036753,0.001,1868.0,1867.7,1.4079693]
["bitfinex","ETHUSD",1772286036954,4.54131342,1868.0,1867.5,0.0011]
["bitfinex","ETHUSD",1772286037262,0.001,1868.0,1867.6,0.10637652]
["bitfinex","ETHUSD",1772286038857,0.001,1868.0,1867.6,1.44271557]
["bitfinex","ETHUSD",1772286040461,4.54131342,1868.0,1867.6,1.44271557]
["bitfinex","ETHUSD",1772286040667,4.54131342,1868.0,1867.5,0.0011]
["bitfinex","ETHUSD",1772286040856,4.54031342,1867.8,1867.5,0.0011]
["bitfinex","ETHUSD",1772286041894,4.54031342,1867.8,1867.4,0.0011]
["bitfinex","ETHUSD",1772286042644,4.54031342,1867.8,1867.4,5.556e-05]
["bitfinex","ETHUSD",1772286042842,4.53976342,1867.6,1867.4,5.556e-05]
["bitfinex","ETHUSD",1772286045370,4.53976342,1867.5,1867.4,5.556e-05]
["bitfinex","ETHUSD",1772286045966,4.53976342,1867.5,1866.9,0.09532006]
["bitfinex","ETHUSD",1772286046266,4.53976342,1867.5,1866.8,1.33913478]
["bitfinex","ETHUSD",1772286046768,4.53976342,1867.5,1866.8,1.43203127]
["bitfinex","ETHUSD",1772286047367,4.53976342,1867.4,1866.8,1.43203127]
["bitfinex","ETHUSD",1772286047951,4.53976342,1867.6,1866.9,0.08784907]
["bitfinex","ETHUSD",1772286048264,4.53976342,1867.6,1867.4,0.0011]
["bitfinex","ETHUSD",1772286048659,4.53976342,1867.6,1867.4,5.58e-05]
["bitfinex","ETHUSD",1772286053490,4.53976342,1867.9,1867.4,0.07505297]
["bitfinex","ETHUSD",1772286053683,4.53976342,1867.8,1867.4,0.07505297]
["bitfinex","ETHUSD",1772286053880,4.53976342,1867.8,1867.4,5.58e-05]
["bitfinex","ETHUSD",1772286055462,4.54076342,1868.0,1867.6,1.4083504]
["bitfinex","ETHUSD",1772286056577,4.54076342,1868.0,1867.6,1.3386164]
["bitfinex","ETHUSD",1772286058307,4.49076342,1868.0,1867.6,1.3386164]
["bitfinex","ETHUSD",1772286058806,4.51526342,1867.9,1867.4,1.44823779]
["bitfinex","ETHUSD",1772286060190,4.51626342,1867.9,1867.5,0.0011]
["bitfinex","ETHUSD",1772286060503,4.51526342,1867.8,1867.5,0.0011]
["bitfinex","ETHUSD",1772286061995,4.51526342,1867.7,1867.5,0.0011]
["bitfinex","ETHUSD",1772286062914,4.51626342,1867.9,1867.5,0.0997203]
["bitfinex","ETHUSD",1772286063614,0.001,1867.9,1867.5,0.0997203]
["bitfinex","ETHUSD",1772286064215,0.001,1867.9,1867.6,1.3386164]
["bitfinex","ETHUSD",1772286064390,4.51626342,1867.9,1867.5,1.43835953]
["bitfinex","ETHUSD",1772286066005,4.51626342,1867.9,1867.7,1.33854473]
["bitfinex","ETHUSD",1772286066006,0.001,1867.9,1867.7,1.33854473]
["bitfinex","ETHUSD",1772286067802,0.001,1867.9,1867.7,1.42594998]
["bitfinex","ETHUSD",1772286069006,0.001,1868.1,1867.8,0.08172474]
["bitfinex","ETHUSD",1772286069524,4.51626342,1868.1,1867.7,1.33854473]
["bitfinex","ETHUSD",1772286070113,4.51626342,1868.1,1867.6,0.08172474]
["bitfinex","ETHUSD",1772286070420,4.51626342,1868.1,1867.6,1.33858405]
["bitfinex","ETHUSD",1772286071615,4.51626342,1868.1,1867.6,1.33968405]
["bitfinex","ETHUSD",1772286072002,0.001,1867.9,1867.6,1.33968405]
["bitfinex","ETHUSD",1772286073728,4.51626342,1867.9,1867.6,1.33968405]
["bitfinex","ETHUSD",1772286074229,0.001,1867.9,1867.6,1.33968405]
["bitfinex","ETHUSD",1772286074423,0.001,1867.9,1867.6,1.40920534]
["bitfinex","ETHUSD",1772286075225,0.001,1868.1,1867.7,0.06657804]
["bitfinex","ETHUSD",1772286075428,4.40889889,1868.3,1867.7,0.06657804]
["bitfinex","ETHUSD",1772286075429,4.40889889,1868.3,1867.8,4.35317155]
["bitfinex","ETHUSD",1772286076303,4.40889889,1868.3,1867.9,1.33840141]
["bitfinex","ETHUSD",1772286078531,4.40889889,1868.3,1867.9,4.35317155]
["bitfinex","ETHUSD",1772286081245,4.40889889,1868.3,1867.8,5.35360565]
["bitfinex","ETHUSD",1772286081945,4.40889889,1868.3,1867.8,9.7067772]
["bitfinex","ETHUSD",1772286082616,4.40889889,1868.3,1867.9,4.35317155]
["bitfinex","ETHUSD",1772286083427,4.40889889,1868.3,1868.0,1.33832976]
["bitfinex","ETHUSD",1772286084020,4.40889889,1868.3,1868.0,1.33942976]
["bitfinex","ETHUSD",1772286084346,0.001,1868.2,1868.0,1.33942976]
["bitfinex","ETHUSD",1772286084850,4.40889889,1868.6,1868.1,4.35317155]
["bitfinex","ETHUSD",1772286085015,4.40889889,1868.8,1868.1,4.35317155]
["bitfinex","ETHUSD",1772286085527,4.40889889,1868.8,1868.3,4.35317155]
["bitfinex","ETHUSD",1772286087852,4.40889889,1868.8,1868.4,1.33804324]
["bitfinex","ETHUSD",1772286089065,4.40989889,1869.3,1869.0,1.29212818]
["bitfinex","ETHUSD",1772286089234,4.40989889,1869.3,1868.8,4.35317155]
["bitfinex","ETHUSD",1772286089847,4.40989889,1869.3,1868.9,1.33768526]
["bitfinex","ETHUSD",1772286090447,4.40989889,1869.3,1869.0,4.35317155]
["bitfinex","ETHUSD",1772286090646,0.001,1869.3,1869.0,4.35317155]
["bitfinex","ETHUSD",1772286091065,4.40989889,1869.3,1868.9,1.33768526]
["bitfinex","ETHUSD",1772286091666,4.40989889,1869.3,1868.9,5.69085681]
["bitfinex","ETHUSD",1772286092762,0.001,1869.3,1869.0,4.35317155]
["bitfinex","ETHUSD",1772286095383,0.001,1869.3,1869.0,5.6907149]
["bitfinex","ETHUSD",1772286095997,4.40989889,1869.3,1869.0,5.6907149]
["bitfinex","ETHUSD",1772286096306,4.40989889,1869.3,1868.9,1.33764418]
["bitfinex","ETHUSD",1772286096672,4.40989889,1869.3,1869.1,0.0011]
["bitfinex","ETHUSD",1772286097072,0.001,1869.2,1869.1,0.0011]
["bitfinex","ETHUSD",1772286107001,4.10505502,1869.2,1869.0,0.0011]
["bitfinex","ETHUSD",1772286108879,4.10505502,1869.2,1868.8,5.72696745]
["bitfinex","ETHUSD",1772286108880,4.10505502,1869.2,1869.1,0.0011]
["bitfinex","ETHUSD",1772286114007,4.10405502,1869.1,1868.8,1.338852]
["bitfinex","ETHUSD",1772286114207,4.10405502,1869.1,1868.8,5.72696261]
["bitfinex","ETHUSD",1772286116092,4.10405502,1869.1,1868.8,4.38921061]
["bitfinex","ETHUSD",1772286116620,4.10405502,1869.1,1868.8,0.0011]
["bitfinex","ETHUSD",1772286118716,4.10405502,1869.0,1868.8,0.0011]
["bitfinex","ETHUSD",1772286119039,4.10405502,1869.0,1868.5,5.72604657]
["bitfinex","ETHUSD",1772286120740,5.44166871,1869.0,1868.9,0.0011]
["bitfinex","ETHUSD",1772286120945,5.44166871,1869.0,1868.9,0.00015267]
["bitfinex","ETHUSD",1772286121143,5.44166871,1869.0,1868.8,0.0011]
["bitfinex","ETHUSD",1772286121144,4.10405502,1868.9,1868.8,0.0011]
["bitfinex","ETHUSD",1772286121652,4.10405502,1868.9,1868.6,0.0011]
["bitfinex","ETHUSD",1772286123234,4.10405502,1868.8,1868.6,0.0011]
["bitfinex","ETHUSD",1772286123440,6.09629284,1869.1,1868.6,4.38921061]
["bitfinex","ETHUSD",1772286123441,4.10405502,1869.0,1868.6,4.38921061]
["bitfinex","ETHUSD",1772286123749,0.001,1869.2,1868.9,4.38811061]
["bitfinex","ETHUSD",1772286123945,0.001,1869.2,1869.0,5.13323149]
["bitfinex","ETHUSD",1772286125147,0.001,1869.2,1869.0,5.72570721]
["bitfinex","ETHUSD",1772286126118,4.10505502,1869.2,1868.9,4.38811061]
["bitfinex","ETHUSD",1772286129750,4.10505502,1869.2,1869.0,1.33761369]
["bitfinex","ETHUSD",1772286129953,0.001,1869.3,1869.1,5.12484812]
["bitfinex","ETHUSD",1772286131449,0.001,1869.3,1869.1,4.37972724]
["bitfinex","ETHUSD",1772286132340,0.001,1869.3,1869.1,5.71724733]
["bitfinex","ETHUSD",1772286133046,4.02798126,1869.3,1869.1,4.37972724]
["bitfinex","ETHUSD",1772286133642,4.02798126,1869.3,1869.1,4.38082724]
["bitfinex","ETHUSD",1772286133955,0.001,1869.2,1869.1,4.38082724]
["bitfinex","ETHUSD",1772286134256,0.001,1869.2,1869.1,0.0011]
["bitfinex","ETHUSD",1772286137744,0.001,1869.2,1869.1,4.14356305]
["bitfinex","ETHUSD",1772286139243,0.001,1869.2,1869.1,4.88868393]
["bitfinex","ETHUSD",1772286139942,0.001,1869.2,1869.1,6.22622606]
["bitfinex","ETHUSD",1772286140142,0.001,1869.2,1869.1,4.14356305]
["bitfinex","ETHUSD",1772286140460,4.02798126,1869.2,1869.1,0.0011]
["bitfinex","ETHUSD",1772286145641,0.001,1869.2,1869.1,4.14356305]
["bitfinex","ETHUSD",1772286147876,0.001,1869.2,1869.1,5.48110518]
["bitfinex","ETHUSD",1772286151471,0.001,1869.2,1869.1,4.14356305]
["bitfinex","ETHUSD",1772286151675,0.001,1869.2,1869.1,5.48110518]
["bitfinex","ETHUSD",1772286153075,4.02798126,1869.2,1869.1,0.0011]
["bitfinex","ETHUSD",1772286158187,4.02798126,1869.2,1868.8,0.0011]
["bitfinex","ETHUSD",1772286158395,4.02698126,1869.1,1868.8,0.0011]
["bitfinex","ETHUSD",1772286159077,4.02798126,1869.1,1868.8,0.0011]
["bitfinex","ETHUSD",1772286159597,4.02798126,1869.1,1869.0,0.0011]
["bitfinex","ETHUSD",1772286160366,0.001,1869.1,1869.0,0.0011]
["bitfinex","ETHUSD",1772286160769,4.19662412,1869.1,1869.0,0.0011]
["bitfinex","ETHUSD",1772286162588,4.19662412,1869.1,1868.9,0.0011]
["bitfinex","ETHUSD",1772286165866,0.001,1869.1,1868.9,0.0011]
["bitfinex","ETHUSD",1772286167404,3.98231217,1869.0,1868.9,0.0011]
["bitfinex","ETHUSD",1772286170780,5.31992586,1869.0,1868.9,0.0011]
["bitfinex","ETHUSD",1772286172593,3.98231217,1869.0,1868.9,0.0011]
["bitfinex","ETHUSD",1772286174213,3.98231217,1869.0,1868.7,3.96910543]
["bitfinex","ETHUSD",1772286174909,3.98331217,1869.1,1868.8,3.95041287]
["bitfinex","ETHUSD",1772286176278,5.32085822,1869.1,1868.8,3.95041287]
["bitfinex","ETHUSD",1772286183317,5.32085822,1869.1,1868.9,0.0011]
["bitfinex","ETHUSD",1772286183699,0.001,1869.0,1868.9,0.0011]
["bitfinex","ETHUSD",1772286184819,3.98331217,1869.0,1868.9,0.0011]
["bitfinex","ETHUSD",1772286185923,0.001,1869.0,1868.9,0.0011]
["bitfinex","ETHUSD",1772286191924,0.001,1869.1,1869.0,3.8526103]
["bitfinex","ETHUSD",1772286194039,0.001,1869.1,1868.9,3.84301424]
["bitfinex","ETHUSD",1772286195335,0.001,1869.0,1868.9,3.84301424]
["bitfinex","ETHUSD",1772286196905,4.10200279,1870.2,1869.0,3.82600043]
["bitfinex","ETHUSD",1772286197105,4.10300279,1870.1,1869.8,3.82600043]
["bitfinex","ETHUSD",1772286197409,0.27950261,1870.0,1869.8,3.82600043]
["bitfinex","ETHUSD",1772286197727,4.10300279,1870.1,1869.8,3.82600043]
["bitfinex","ETHUSD",1772286198911,5.43983244,1870.1,1869.8,3.82600043]
["bitfinex","ETHUSD",1772286199507,4.10300279,1870.1,1869.8,3.82600043]
["bitfinex","ETHUSD",1772286199933,5.43983878,1870.1,1869.8,3.82600043]
["bitfinex","ETHUSD",1772286200313,4.10200279,1870.0,1869.8,3.82600043]
["bitfinex","ETHUSD",1772286200517,4.10200279,1870.0,1869.5,2.45468429]
["bitfinex","ETHUSD",1772286200518,4.10200279,1870.0,1869.7,3.81032117]
["bitfinex","ETHUSD",1772286203512,4.38146325,1870.0,1869.7,3.81032117]
["bitfinex","ETHUSD",1772286205237,5.71836563,1870.0,1869.7,3.81032117]
["bitfinex","ETHUSD",1772286205438,0.001,1870.4,1869.7,3.81032117]
["bitfinex","ETHUSD",1772286205439,0.001,1870.4,1869.9,3.50508343]
["bitfinex","ETHUSD",1772286205640,0.001,1870.4,1870.3,3.50508343]
["bitfinex","ETHUSD",1772286210751,0.001,1870.4,1870.1,3.48901089]
["bitfinex","ETHUSD",1772286210965,0.001,1870.6,1870.3,3.48327436]
["bitfinex","ETHUSD",1772286212433,0.001,1870.6,1870.3,1.33664248]
["bitfinex","ETHUSD",1772286212737,0.001,1870.6,1870.3,3.47847673]
["bitfinex","ETHUSD",1772286213163,0.001,1870.6,1870.3,4.81515983]
["bitfinex","ETHUSD",1772286213478,0.001,1870.6,1870.4,3.4736753]
["bitfinex","ETHUSD",1772286216267,4.49643376,1871.3,1870.6,3.45839845]
["bitfinex","ETHUSD",1772286216569,4.49643376,1871.3,1871.1,3.45839845]
["bitfinex","ETHUSD",1772286216570,0.39443097,1871.3,1871.1,3.45839845]
["bitfinex","ETHUSD",1772286218163,0.39443097,1871.3,1871.2,0.74381018]
["bitfinex","ETHUSD",1772286218543,0.39443097,1871.3,1871.2,4.19276249]
["bitfinex","ETHUSD",1772286218749,0.001,1871.4,1871.2,4.19276249]
["bitfinex","ETHUSD",1772286220251,1.33563471,1871.8,1871.3,3.4528289]
["bitfinex","ETHUSD",1772286220563,0.2792248,1871.8,1871.5,4.19576766]
["bitfinex","ETHUSD",1772286220956,5.50278007,1871.9,1871.5,4.19576766]
["bitfinex","ETHUSD",1772286221153,4.16623491,1871.8,1871.5,4.19576766]
["bitfinex","ETHUSD",1772286222139,0.001,1871.9,1871.5,4.19576766]
["bitfinex","ETHUSD",1772286222344,5.50277698,1871.9,1871.5,4.19576766]
["bitfinex","ETHUSD",1772286223244,4.08018451,1871.8,1871.5,4.19576766]
["bitfinex","ETHUSD",1772286223450,4.08018451,1871.8,1871.3,4.18094767]
["bitfinex","ETHUSD",1772286223963,4.08118451,1871.9,1871.5,0.74381018]
["bitfinex","ETHUSD",1772286224179,0.001,1871.9,1871.8,3.43254186]
["bitfinex","ETHUSD",1772286225169,0.001,1871.9,1871.7,4.17176497]
["bitfinex","ETHUSD",1772286225472,4.08118451,1871.9,1871.5,4.17176497]
["bitfinex","ETHUSD",1772286225972,4.08118451,1871.9,1871.6,3.42337396]
["bitfinex","ETHUSD",1772286226172,0.001,1871.9,1871.6,3.42337396]
["bitfinex","ETHUSD",1772286227961,0.28017251,1872.1,1871.8,3.41429461]
["bitfinex","ETHUSD",1772286228147,0.28017251,1872.1,1871.9,0.74381018]
["bitfinex","ETHUSD",1772286228742,0.28017251,1872.1,1871.8,3.41429461]
["bitfinex","ETHUSD",1772286229182,0.28017251,1872.1,1871.8,4.74989115]
["bitfinex","ETHUSD",1772286229373,0.28017251,1872.1,1871.8,3.41429461]
["bitfinex","ETHUSD",1772286232366,5.69577784,1872.1,1871.8,3.41429461]
["bitfinex","ETHUSD",1772286233288,4.36035702,1872.1,1871.8,3.41429461]
["bitfinex","ETHUSD",1772286233487,4.36035702,1872.1,1871.9,0.001]
["bitfinex","ETHUSD",1772286233889,4.08018451,1872.0,1871.9,0.001]
["bitfinex","ETHUSD",1772286234088,4.08018451,1872.0,1871.5,4.13148464]
["bitfinex","ETHUSD",1772286234276,4.08218451,1872.0,1871.5,4.13148464]
["bitfinex","ETHUSD",1772286234463,4.08218451,1872.0,1871.8,0.001]
["bitfinex","ETHUSD",1772286235385,4.08018451,1871.9,1871.8,0.001]
["bitfinex","ETHUSD",1772286240616,0.39360781,1872.5,1872.0,2.02505989]
["bitfinex","ETHUSD",1772286240910,4.08018451,1872.7,1872.3,2.76887007]
["bitfinex","ETHUSD",1772286241079,4.08018451,1872.7,1872.4,2.06894739]
["bitfinex","ETHUSD",1772286241080,0.28017251,1872.7,1872.4,2.06894739]
["bitfinex","ETHUSD",1772286241631,4.08018451,1873.0,1872.6,2.06894739]
["bitfinex","ETHUSD",1772286241777,0.28017251,1872.9,1872.8,0.74381018]
["bitfinex","ETHUSD",1772286242083,5.69505242,1873.1,1872.8,0.74381018]
["bitfinex","ETHUSD",1772286242283,0.28017251,1873.0,1872.8,0.74381018]
["bitfinex","ETHUSD",1772286243310,0.28017251,1873.0,1872.7,3.40045872]
["bitfinex","ETHUSD",1772286243499,1.33457727,1873.3,1872.9,2.06211802]
["bitfinex","ETHUSD",1772286243810,0.28017251,1873.2,1872.9,2.06211802]
["bitfinex","ETHUSD",1772286244517,0.28017251,1873.2,1872.9,3.39691666]
["bitfinex","ETHUSD",1772286244849,0.28017251,1873.2,1873.0,2.0587041]
["bitfinex","ETHUSD",1772286247093,0.002,1873.1,1873.0,2.0587041]
["bitfinex","ETHUSD",1772286247293,0.002,1873.1,1872.8,5.75731438]
["bitfinex","ETHUSD",1772286247494,0.002,1873.1,1872.8,7.09220423]
["bitfinex","ETHUSD",1772286247899,0.002,1873.1,1872.9,2.04519521]
["bitfinex","ETHUSD",1772286248906,4.08218451,1873.1,1872.8,7.08888506]
["bitfinex","ETHUSD",1772286249094,4.36235702,1873.1,1872.6,7.08562623]
["bitfinex","ETHUSD",1772286249619,4.36235702,1873.1,1872.7,2.04182198]
["bitfinex","ETHUSD",1772286250121,4.08018451,1873.7,1873.0,5.74725249]
["bitfinex","ETHUSD",1772286250323,0.23137238,1873.6,1873.3,2.03845249]
["bitfinex","ETHUSD",1772286250624,3.84498122,1873.9,1873.4,7.78248919]
["bitfinex","ETHUSD",1772286250796,3.84498122,1873.9,1873.4,4.07368919]
["bitfinex","ETHUSD",1772286250797,3.84498122,1873.8,1873.4,4.07368919]
["bitfinex","ETHUSD",1772286251312,3.84498122,1873.8,1873.4,2.73928183]
["bitfinex","ETHUSD",1772286251506,5.1790992,1873.9,1873.4,2.73928183]
["bitfinex","ETHUSD",1772286251706,5.17911594,1873.9,1873.4,2.73928183]
["bitfinex","ETHUSD",1772286251902,3.84498122,1873.8,1873.3,2.486]
["bitfinex","ETHUSD",1772286253424,3.84498122,1873.6,1873.3,3.82054241]
["bitfinex","ETHUSD",1772286253689,3.84498122,1873.6,1873.3,2.486]
["bitfinex","ETHUSD",1772286253915,3.84498122,1873.8,1873.4,3.7088]
["bitfinex","ETHUSD",1772286254125,3.84498122,1873.8,1873.5,2.75646245]
["bitfinex","ETHUSD",1772286254342,3.84498122,1873.8,1873.4,3.7088]
["bitfinex","ETHUSD",1772286254903,3.84498122,1873.8,1873.4,6.46238997]
["bitfinex","ETHUSD",1772286255817,3.84498122,1873.8,1873.4,7.79685062]
["bitfinex","ETHUSD",1772286255992,3.84498122,1873.8,1873.4,3.7088]
["bitfinex","ETHUSD",1772286256434,1.33411707,1873.9,1873.4,6.45946547]
["bitfinex","ETHUSD",1772286256633,5.17909829,1873.9,1873.4,6.45946547]
["bitfinex","ETHUSD",1772286256833,3.84498122,1873.8,1873.4,6.45946547]
["bitfinex","ETHUSD",1772286257935,3.84498122,1873.8,1873.4,7.79393556]
["bitfinex","ETHUSD",1772286258328,3.84498122,1873.8,1873.4,6.45946547]
["bitfinex","ETHUSD",1772286258535,3.84498122,1873.8,1873.4,7.79392821]
["bitfinex","ETHUSD",1772286259030,3.84498122,1873.8,1873.4,6.45946547]
["bitfinex","ETHUSD",1772286259215,5.17916858,1873.8,1873.4,6.45946547]
["bitfinex","ETHUSD",1772286261327,5.17916858,1873.8,1873.5,0.001]
["bitfinex","ETHUSD",1772286261829,0.002,1873.7,1873.5,0.001]
["bitfinex","ETHUSD",1772286262228,0.002,1873.7,1873.5,2.73408467]
["bitfinex","ETHUSD",1772286262936,3.84698122,1873.7,1873.5,0.001]
["bitfinex","ETHUSD",1772286265437,3.84498122,1873.8,1873.6,0.74113475]
["bitfinex","ETHUSD",1772286265639,3.84498122,1873.8,1873.5,0.001]
["bitfinex","ETHUSD",1772286266020,3.84498122,1873.8,1873.5,0.74213475]
["bitfinex","ETHUSD",1772286267324,3.84498122,1873.7,1873.5,0.001]
["bitfinex","ETHUSD",1772286270449,3.84498122,1873.6,1873.5,0.001]
["bitfinex","ETHUSD",1772286276836,0.002,1873.7,1873.5,3.9721638]
["bitfinex","ETHUSD",1772286278830,0.002,1873.7,1873.5,0.001]
["bitfinex","ETHUSD",1772286279029,0.002,1873.7,1873.5,3.9721638]
["bitfinex","ETHUSD",1772286282640,0.002,1873.7,1873.6,3.8116195]
["bitfinex","ETHUSD",1772286283874,3.8867798,1874.0,1873.5,3.9520979]
["bitfinex","ETHUSD",1772286284048,3.8867798,1873.9,1873.5,3.9520979]
["bitfinex","ETHUSD",1772286284675,3.8867798,1873.9,1873.5,0.001]
["bitfinex","ETHUSD",1772286286074,3.8867798,1873.7,1873.5,0.001]
["bitfinex","ETHUSD",1772286286865,3.8867798,1874.0,1873.5,0.001]
["bitfinex","ETHUSD",1772286289078,5.49960912,1874.2,1873.8,5.06298366]
["bitfinex","ETHUSD",1772286289378,3.8867798,1874.1,1873.8,5.06298366]
["bitfinex","ETHUSD",1772286290986,3.8867798,1874.1,1873.8,1.11188576]
["bitfinex","ETHUSD",1772286291390,3.8867798,1874.1,1873.7,5.28534526]
["bitfinex","ETHUSD",1772286291571,0.002,1873.9,1873.7,5.28534526]
["bitfinex","ETHUSD",1772286292285,1.61281782,1874.2,1873.8,3.9510979]
["bitfinex","ETHUSD",1772286292481,5.22271148,1874.2,1873.8,3.9510979]
["bitfinex","ETHUSD",1772286293662,5.2226896,1874.2,1873.8,3.9510979]
["bitfinex","ETHUSD",1772286294589,5.2226896,1874.2,1873.9,3.9510979]
["bitfinex","ETHUSD",1772286294590,0.002,1874.2,1873.9,3.9510979]
["bitfinex","ETHUSD",1772286295300,3.8867798,1874.1,1873.6,0.001]
["bitfinex","ETHUSD",1772286295489,3.8887798,1874.1,1873.7,1.33419598]
["bitfinex","ETHUSD",1772286295665,0.002,1874.1,1873.8,3.9510979]
["bitfinex","ETHUSD",1772286295862,0.60292224,1874.0,1873.8,3.9510979]
["bitfinex","ETHUSD",1772286298595,0.02668451,1874.5,1873.9,3.9510979]
["bitfinex","ETHUSD",1772286298765,3.8887798,1874.3,1874.0,2.496]
["bitfinex","ETHUSD",1772286299696,0.002,1874.2,1874.0,2.496]
["bitfinex","ETHUSD",1772286299902,0.002,1874.2,1873.8,9.13748374]
["bitfinex","ETHUSD",1772286300197,0.002,1874.1,1873.8,6.4470979]
["bitfinex","ETHUSD",1772286300562,0.002,1874.1,1873.8,3.83017865]
["bitfinex","ETHUSD",1772286300768,0.002,1874.1,1873.9,3.9510979]
["bitfinex","ETHUSD",1772286301099,0.02668451,1874.5,1873.9,3.9510979]
["bitfinex","ETHUSD",1772286301304,1.36037581,1874.5,1873.9,3.9510979]
["bitfinex","ETHUSD",1772286301679,3.8867798,1874.4,1873.7,3.9510979]
["bitfinex","ETHUSD",1772286301880,3.8867798,1874.3,1873.9,3.9510979]
["bitfinex","ETHUSD",1772286302275,3.91346431,1874.5,1873.9,3.9510979]
["bitfinex","ETHUSD",1772286302577,5.52595979,1874.5,1873.9,3.9510979]
["bitfinex","ETHUSD",1772286302902,0.30548751,1874.5,1874.1,3.9510979]
["bitfinex","ETHUSD",1772286303067,0.02668451,1874.5,1874.3,3.9510979]
["bitfinex","ETHUSD",1772286303674,0.065536,1875.3,1874.7,3.9510979]
["bitfinex","ETHUSD",1772286303675,3.8867798,1875.3,1874.7,3.9510979]
["bitfinex","ETHUSD",1772286303902,5.21991645,1875.3,1874.9,3.9510979]
["bitfinex","ETHUSD",1772286304309,5.49860618,1875.3,1874.9,3.9510979]
["bitfinex","ETHUSD",1772286305295,5.49860618,1875.3,1874.9,3.93512851]
["bitfinex","ETHUSD",1772286305606,5.21987212,1875.4,1874.9,3.93512851]
["bitfinex","ETHUSD",1772286306113,5.49852805,1875.4,1874.9,3.93512851]
["bitfinex","ETHUSD",1772286306910,5.49852805,1875.4,1874.5,2.502]
["bitfinex","ETHUSD",1772286306911,3.8867798,1875.3,1874.5,2.502]
["bitfinex","ETHUSD",1772286307077,3.8867798,1875.2,1874.5,2.502]
["bitfinex","ETHUSD",1772286307281,3.8867798,1875.2,1874.0,3.9510979]
["bitfinex","ETHUSD",1772286307475,3.8867798,1875.2,1874.1,5.7100979]
["bitfinex","ETHUSD",1772286308010,3.8867798,1875.0,1873.9,5.2530979]
["bitfinex","ETHUSD",1772286308587,3.8867798,1875.0,1873.9,6.4540979]
["bitfinex","ETHUSD",1772286309393,3.8867798,1875.0,1874.0,3.9510979]
["bitfinex","ETHUSD",1772286309594,3.8867798,1875.0,1874.1,3.9510979]
["bitfinex","ETHUSD",1772286310723,5.22016738,1875.0,1874.3,3.86081381]
["bitfinex","ETHUSD",1772286311019,5.33326974,1875.1,1874.5,3.86081381]
["bitfinex","ETHUSD",1772286311020,1.33330529,1875.1,1874.5,3.86081381]
["bitfinex","ETHUSD",1772286311186,5.36248155,1875.1,1874.5,3.86081381]
["bitfinex","ETHUSD",1772286312408,4.02917626,1875.1,1874.5,3.86081381]
["bitfinex","ETHUSD",1772286312613,5.36244963,1875.1,1874.6,3.86081381]
["bitfinex","ETHUSD",1772286312789,5.36244963,1875.1,1874.6,3.08103437]
["bitfinex","ETHUSD",1772286312986,5.64091086,1875.4,1874.6,3.08103437]
["bitfinex","ETHUSD",1772286313192,5.64091086,1875.4,1874.7,3.86081381]
["bitfinex","ETHUSD",1772286314731,5.64091086,1875.4,1874.9,3.86081381]
["bitfinex","ETHUSD",1772286315088,4.30783219,1875.4,1874.9,3.86081381]
["bitfinex","ETHUSD",1772286315494,5.64088896,1875.4,1874.9,3.86081381]
["bitfinex","ETHUSD",1772286315902,5.64088896,1875.4,1875.0,3.86081381]
["bitfinex","ETHUSD",1772286315903,4.30783219,1875.4,1875.0,3.86081381]
["bitfinex","ETHUSD",1772286316237,0.27865593,1875.4,1875.0,3.86081381]
["bitfinex","ETHUSD",1772286316549,1.61171471,1875.4,1875.0,3.86081381]
["bitfinex","ETHUSD",1772286317146,4.02917626,1875.3,1874.9,2.5]
["bitfinex","ETHUSD",1772286317472,4.02917626,1875.3,1874.7,3.86081381]
["bitfinex","ETHUSD",1772286319035,5.36235826,1875.3,1874.7,1.33349079]
["bitfinex","ETHUSD",1772286319236,5.36235826,1875.3,1874.8,3.86081381]
["bitfinex","ETHUSD",1772286322965,4.02917626,1875.2,1874.6,3.86181381]
["bitfinex","ETHUSD",1772286323167,4.02917626,1875.2,1874.6,6.35981381]
["bitfinex","ETHUSD",1772286323366,4.02917626,1875.2,1874.6,0.001]
["bitfinex","ETHUSD",1772286323663,4.02917626,1875.0,1874.6,0.001]
["bitfinex","ETHUSD",1772286325168,1.33326222,1875.1,1874.7,3.86081381]
["bitfinex","ETHUSD",1772286325498,4.02917626,1875.3,1874.7,3.86081381]
["bitfinex","ETHUSD",1772286325645,5.36229948,1875.3,1874.9,3.86081381]
["bitfinex","ETHUSD",1772286326350,4.02917626,1875.2,1874.7,1.33349317]
["bitfinex","ETHUSD",1772286326554,4.02917626,1875.2,1874.6,0.001]
["bitfinex","ETHUSD",1772286327749,4.02917626,1875.0,1874.6,0.001]
["bitfinex","ETHUSD",1772286328172,4.02917626,1875.0,1873.8,3.86181381]
["bitfinex","ETHUSD",1772286328382,4.02917626,1875.0,1874.0,3.86081381]
["bitfinex","ETHUSD",1772286329749,4.02917626,1874.8,1874.1,3.86081381]
["bitfinex","ETHUSD",1772286330662,4.02917626,1874.8,1874.2,2.498]
["bitfinex","ETHUSD",1772286331083,4.02917626,1874.8,1874.2,6.35881381]
["bitfinex","ETHUSD",1772286331383,4.02917626,1874.8,1874.6,0.001]
["bitfinex","ETHUSD",1772286331763,1.3335467,1874.7,1874.6,0.001]
["bitfinex","ETHUSD",1772286334280,0.002,1875.2,1874.6,3.86181381]
["bitfinex","ETHUSD",1772286334471,0.002,1875.2,1874.8,3.86081381]
["bitfinex","ETHUSD",1772286334652,6.57661644,1875.4,1874.8,3.86081381]
["bitfinex","ETHUSD",1772286334653,1.21439123,1875.4,1874.8,3.86081381]
["bitfinex","ETHUSD",1772286335180,5.36206347,1875.7,1874.8,3.86081381]
["bitfinex","ETHUSD",1772286335360,5.36206347,1875.7,1875.0,3.86081381]
["bitfinex","ETHUSD",1772286335871,4.02917626,1875.7,1875.0,3.86081381]
["bitfinex","ETHUSD",1772286336075,1.61139785,1875.8,1875.2,3.86081381]
["bitfinex","ETHUSD",1772286336264,1.61139785,1875.8,1875.3,1.488]
["bitfinex","ETHUSD",1772286336265,5.64056733,1875.8,1875.3,1.488]
["bitfinex","ETHUSD",1772286337379,5.64056549,1875.8,1875.3,2.82111989]
["bitfinex","ETHUSD",1772286337579,5.64056549,1875.8,1875.3,1.488]
["bitfinex","ETHUSD",1772286337780,5.64056549,1875.8,1875.3,2.496]
["bitfinex","ETHUSD",1772286337781,4.02917626,1875.7,1875.3,2.496]
["bitfinex","ETHUSD",1772286338283,1.61138923,1875.8,1875.3,2.496]
["bitfinex","ETHUSD",1772286338457,0.27862226,1875.8,1875.3,7.68992218]
["bitfinex","ETHUSD",1772286338783,0.27862226,1875.8,1875.4,3.86081381]
["bitfinex","ETHUSD",1772286339291,5.36177011,1876.1,1875.4,3.86081381]
["bitfinex","ETHUSD",1772286339584,5.64033308,1876.1,1875.4,3.86081381]
["bitfinex","ETHUSD",1772286340263,0.27856297,1876.1,1875.5,1.33297787]
["bitfinex","ETHUSD",1772286340467,1.61112584,1876.1,1875.6,3.86081381]
["bitfinex","ETHUSD",1772286340665,5.78489699,1876.1,1875.6,3.86081381]
["bitfinex","ETHUSD",1772286340981,4.17377115,1876.0,1875.6,2.497]
["bitfinex","ETHUSD",1772286341667,1.24452797,1875.7,1875.4,4.163535]
["bitfinex","ETHUSD",1772286342189,1.24452797,1875.7,1875.4,6.660535]
["bitfinex","ETHUSD",1772286343687,1.24452797,1875.7,1875.4,4.163535]
["bitfinex","ETHUSD",1772286343866,2.577368,1875.7,1875.4,2.497]
["bitfinex","ETHUSD",1772286344587,2.577368,1875.7,1875.2,5.34450142]
["bitfinex","ETHUSD",1772286344789,2.577368,1875.7,1875.3,2.497]
["bitfinex","ETHUSD",1772286344962,2.577368,1875.7,1875.4,2.497]
["bitfinex","ETHUSD",1772286345489,0.002,1875.6,1875.2,5.34448846]
["bitfinex","ETHUSD",1772286345680,0.002,1875.6,1875.4,2.496]
["bitfinex","ETHUSD",1772286346276,0.002,1875.6,1875.4,2.497]
["bitfinex","ETHUSD",1772286349091,1.24452797,1875.7,1875.4,7.84134278]
["bitfinex","ETHUSD",1772286350296,1.24452797,1875.7,1875.4,6.08102539]
["bitfinex","ETHUSD",1772286350478,1.24452797,1875.7,1875.5,4.0113103]
["bitfinex","ETHUSD",1772286350674,1.24452797,1875.7,1875.4,0.73668261]
["bitfinex","ETHUSD",1772286350876,2.5773657,1875.7,1875.1,7.8425372]
["bitfinex","ETHUSD",1772286351198,6.47896348,1875.7,1875.2,4.0113103]
["bitfinex","ETHUSD",1772286352670,6.47896348,1875.7,1875.3,2.499]
["bitfinex","ETHUSD",1772286353065,6.47896348,1875.7,1875.3,6.5103103]
["bitfinex","ETHUSD",1772286355394,3.9015988,1875.6,1875.4,2.498]
["bitfinex","ETHUSD",1772286355774,3.9015988,1875.6,1875.1,2.498]
["bitfinex","ETHUSD",1772286356098,1.24452797,1875.7,1875.3,4.0113103]
["bitfinex","ETHUSD",1772286356399,3.9015988,1876.0,1875.4,4.0113103]
["bitfinex","ETHUSD",1772286356400,1.33269601,1875.9,1875.4,4.0113103]
["bitfinex","ETHUSD",1772286356615,5.51271383,1876.1,1875.6,4.0113103]
["bitfinex","ETHUSD",1772286356894,5.51271439,1876.1,1875.6,4.0113103]
["bitfinex","ETHUSD",1772286357881,5.51271439,1876.1,1875.5,5.34425913]
["bitfinex","ETHUSD",1772286358094,4.18016177,1876.1,1875.7,4.0113103]
["bitfinex","ETHUSD",1772286358299,5.51273876,1876.1,1875.7,4.0113103]
["bitfinex","ETHUSD",1772286358686,5.51273876,1876.1,1875.5,4.0113103]
["bitfinex","ETHUSD",1772286358890,3.9015988,1876.0,1875.6,2.499]
["bitfinex","ETHUSD",1772286359076,3.9015988,1876.0,1875.5,4.0113103]
["bitfinex","ETHUSD",1772286359272,3.9015988,1876.0,1875.4,2.499]
["bitfinex","ETHUSD",1772286359790,1.33269364,1875.9,1875.4,6.5103103]
["bitfinex","ETHUSD",1772286359973,3.9015988,1875.8,1875.4,4.0113103]
["bitfinex","ETHUSD",1772286360174,3.9015988,1875.8,1875.5,2.498]
["bitfinex","ETHUSD",1772286360573,3.9015988,1875.8,1875.3,2.498]
["bitfinex","ETHUSD",1772286360969,3.9015988,1875.6,1874.7,4.0113103]
["bitfinex","ETHUSD",1772286361174,3.9015988,1875.6,1874.8,4.0113103]
["bitfinex","ETHUSD",1772286361602,3.9015988,1875.6,1875.5,0.001]
["bitfinex","ETHUSD",1772286361901,3.9015988,1875.4,1874.8,6.5103103]
["bitfinex","ETHUSD",1772286362101,3.9015988,1875.4,1874.9,4.0113103]
["bitfinex","ETHUSD",1772286363002,3.9015988,1875.4,1874.9,6.5093103]
["bitfinex","ETHUSD",1772286363401,3.9015988,1875.8,1875.1,4.0113103]
["bitfinex","ETHUSD",1772286363789,5.2362738,1876.0,1875.3,4.0113103]
["bitfinex","ETHUSD",1772286364107,5.23624603,1876.0,1875.5,4.0113103]
["bitfinex","ETHUSD",1772286366169,5.23624603,1876.0,1875.6,2.498]
["bitfinex","ETHUSD",1772286366508,5.23624603,1876.0,1875.6,2.497]
["bitfinex","ETHUSD",1772286369413,5.23622899,1876.0,1875.6,2.497]
["bitfinex","ETHUSD",1772286369704,5.23622899,1876.0,1875.5,4.0113103]
["bitfinex","ETHUSD",1772286369912,0.27855561,1875.9,1875.5,6.5073103]
["bitfinex","ETHUSD",1772286370118,0.27855561,1875.9,1875.5,4.0113103]
["bitfinex","ETHUSD",1772286370414,4.18015441,1875.9,1875.5,2.496]
["bitfinex","ETHUSD",1772286370886,5.51289839,1875.9,1875.5,2.496]
["bitfinex","ETHUSD",1772286371086,4.18015441,1875.9,1875.5,3.828967]
["bitfinex","ETHUSD",1772286371287,1.3346556,1876.0,1875.5,3.828967]
["bitfinex","ETHUSD",1772286371288,0.002,1876.0,1875.7,2.93330912]
["bitfinex","ETHUSD",1772286371493,2.213473,1876.1,1875.7,2.93330912]
["bitfinex","ETHUSD",1772286371902,0.88089051,1876.1,1875.7,2.93330912]
["bitfinex","ETHUSD",1772286372531,2.21344483,1876.1,1875.7,2.93330912]
["bitfinex","ETHUSD",1772286372892,0.88089051,1876.1,1875.7,4.26613802]
["bitfinex","ETHUSD",1772286373521,2.21344693,1876.1,1875.7,2.93330912]
["bitfinex","ETHUSD",1772286374015,0.88089051,1876.1,1875.7,4.26613407]
["bitfinex","ETHUSD",1772286374181,0.88089051,1876.1,1875.6,4.31432778]
["bitfinex","ETHUSD",1772286375010,4.73057444,1876.1,1875.6,4.31432778]
["bitfinex","ETHUSD",1772286375715,6.06313953,1876.1,1875.6,4.31432778]
["bitfinex","ETHUSD",1772286376215,3.84968393,1875.8,1875.1,2.97673045]
["bitfinex","ETHUSD",1772286376514,3.84968393,1875.8,1875.0,2.498]
["bitfinex","ETHUSD",1772286377085,3.84968393,1875.8,1875.1,2.499]
["bitfinex","ETHUSD",1772286377497,3.84968393,1875.8,1875.0,2.499]
["bitfinex","ETHUSD",1772286377778,3.84968393,1875.8,1875.0,5.47337595]
["bitfinex","ETHUSD",1772286377983,3.84968393,1875.6,1875.0,2.97437595]
["bitfinex","ETHUSD",1772286378184,3.84968393,1875.6,1875.1,2.498]
["bitfinex","ETHUSD",1772286378812,3.84968393,1875.6,1875.0,2.499]
["bitfinex","ETHUSD",1772286379000,3.84968393,1875.6,1874.9,0.001]
["bitfinex","ETHUSD",1772286379313,3.84968393,1875.6,1875.0,2.498]
["bitfinex","ETHUSD",1772286380100,3.84968393,1875.4,1874.9,0.001]
["bitfinex","ETHUSD",1772286380616,1.33297787,1875.5,1874.3,0.001]
["bitfinex","ETHUSD",1772286380617,3.84968393,1874.8,1874.3,0.001]
["bitfinex","ETHUSD",1772286380803,0.27854507,1874.1,1873.9,2.96911595]
["bitfinex","ETHUSD",1772286381008,4.128229,1874.1,1873.9,2.96911595]
["bitfinex","ETHUSD",1772286381212,4.20841516,1873.8,1873.3,1e-08]
["bitfinex","ETHUSD",1772286381389,4.20841516,1873.6,1872.2,6.7277745]
["bitfinex","ETHUSD",1772286381590,4.20841516,1873.6,1872.5,3.6994436]
["bitfinex","ETHUSD",1772286381819,4.20841516,1873.6,1872.7,3.6994436]
["bitfinex","ETHUSD",1772286382123,4.20841516,1873.5,1872.9,1.33482834]
["bitfinex","ETHUSD",1772286382498,5.33635225,1874.0,1872.9,1.33482834]
["bitfinex","ETHUSD",1772286382499,0.27854507,1874.1,1873.5,0.22369995]
["bitfinex","ETHUSD",1772286382713,3.84968393,1874.5,1874.0,3.6994436]
["bitfinex","ETHUSD",1772286382886,3.84968393,1874.5,1873.9,0.961]
["bitfinex","ETHUSD",1772286383220,4.12820445,1874.4,1873.9,0.961]
["bitfinex","ETHUSD",1772286383796,4.12820445,1874.4,1873.9,1.145]
["bitfinex","ETHUSD",1772286384001,4.12820445,1874.4,1873.8,2.009]
["bitfinex","ETHUSD",1772286384222,4.12820445,1874.4,1873.8,3.34312016]
["bitfinex","ETHUSD",1772286384420,3.84968393,1874.3,1873.7,1.33419654]
["bitfinex","ETHUSD",1772286384627,3.84968393,1874.3,1873.7,3.83119654]
["bitfinex","ETHUSD",1772286385111,3.84968393,1874.3,1873.6,3.83127405]
["bitfinex","ETHUSD",1772286385829,3.84968393,1874.3,1873.6,2.497]
["bitfinex","ETHUSD",1772286386319,3.84968393,1874.1,1873.5,1.33440027]
["bitfinex","ETHUSD",1772286386524,3.84968393,1874.1,1873.2,3.6994436]
["bitfinex","ETHUSD",1772286386525,3.84968393,1874.1,1873.4,3.6994436]
["bitfinex","ETHUSD",1772286387228,3.84968393,1874.3,1873.6,3.6994436]
["bitfinex","ETHUSD",1772286387556,3.84968393,1874.3,1873.8,3.6994436]
["bitfinex","ETHUSD",1772286387719,0.27852052,1874.0,1873.8,3.6994436]
["bitfinex","ETHUSD",1772286388129,3.84968393,1874.3,1873.8,3.6994436]
["bitfinex","ETHUSD",1772286388306,1.94877246,1874.5,1873.9,1.33411601]
["bitfinex","ETHUSD",1772286389401,5.79845639,1874.5,1873.8,1.33414153]
["bitfinex","ETHUSD",1772286389793,3.84968393,1874.4,1873.7,1.33422583]
["bitfinex","ETHUSD",1772286390318,3.84968393,1874.4,1873.7,5.2368211]
["bitfinex","ETHUSD",1772286390319,5.18346121,1874.4,1873.7,5.2368211]
["bitfinex","ETHUSD",1772286390513,3.84968393,1874.4,1873.7,5.2368211]
["bitfinex","ETHUSD",1772286390718,3.84968393,1874.2,1873.1,1.33468581]
["bitfinex","ETHUSD",1772286390917,3.84968393,1874.2,1873.3,7.60203887]
["bitfinex","ETHUSD",1772286392009,3.84968393,1874.2,1873.3,3.90259527]
["bitfinex","ETHUSD",1772286392699,3.84968393,1874.0,1873.1,7.73524517]
["bitfinex","ETHUSD",1772286392930,3.84968393,1874.0,1873.4,0.001]
["bitfinex","ETHUSD",1772286394016,9.03533816,1874.2,1873.4,3.90359527]
["bitfinex","ETHUSD",1772286394017,5.18363624,1874.2,1873.4,3.90359527]
["bitfinex","ETHUSD",1772286394621,3.84968393,1874.1,1873.4,5.23801672]
["bitfinex","ETHUSD",1772286395835,3.84968393,1873.9,1873.4,0.001]
["bitfinex","ETHUSD",1772286396845,1.33417101,1873.9,1873.5,3.90259527]
["bitfinex","ETHUSD",1772286397052,7.74405081,1874.4,1873.5,3.90259527]
["bitfinex","ETHUSD",1772286397053,0.27876075,1875.0,1874.5,3.6994436]
["bitfinex","ETHUSD",1772286397343,3.84968393,1875.7,1874.7,3.90259527]
["bitfinex","ETHUSD",1772286397512,3.84968393,1875.7,1874.8,2.51]
["bitfinex","ETHUSD",1772286397926,3.84968393,1875.7,1874.8,6.41259527]
["bitfinex","ETHUSD",1772286399035,1.3329068,1875.6,1874.9,1.33340444]
["bitfinex","ETHUSD",1772286399243,9.02946421,1875.4,1874.4,9.2373512]
["bitfinex","ETHUSD",1772286399929,3.84968393,1875.3,1874.4,9.2373512]
["bitfinex","ETHUSD",1772286401538,5.67552282,1875.2,1874.4,1.33373563]
["bitfinex","ETHUSD",1772286401716,4.3423317,1875.1,1874.4,1.33373563]
["bitfinex","ETHUSD",1772286402440,4.3423317,1875.1,1874.5,2.504]
["bitfinex","ETHUSD",1772286402742,4.95741294,1875.1,1874.5,2.504]
["bitfinex","ETHUSD",1772286403427,4.19778733,1875.0,1874.5,3.83668661]
["bitfinex","ETHUSD",1772286404012,4.19778733,1875.0,1874.3,2.502]
["bitfinex","ETHUSD",1772286404449,4.19778733,1875.0,1874.3,1.72319081]
["bitfinex","ETHUSD",1772286404749,9.37756761,1874.8,1874.1,1.33397364]
["bitfinex","ETHUSD",1772286404918,9.37756761,1874.8,1874.0,5.75299854]
["bitfinex","ETHUSD",1772286405118,9.37756761,1874.8,1874.0,8.25399854]
["bitfinex","ETHUSD",1772286405627,10.71108977,1874.8,1874.0,5.75299854]
["bitfinex","ETHUSD",1772286405958,4.19778733,1874.7,1874.1,2.501]
["bitfinex","ETHUSD",1772286406761,4.19778733,1874.7,1873.9,5.33634809]
["bitfinex","ETHUSD",1772286406762,4.81286857,1874.7,1873.8,1.33413692]
["bitfinex","ETHUSD",1772286406963,4.81286857,1874.7,1873.9,4.41900436]
["bitfinex","ETHUSD",1772286407955,6.14642157,1874.7,1874.0,5.75304918]
["bitfinex","ETHUSD",1772286409268,1.94863424,1874.7,1874.1,4.41900436]
["bitfinex","ETHUSD",1772286409557,1.94863192,1874.7,1874.1,4.41900436]
["bitfinex","ETHUSD",1772286409866,0.61508124,1874.7,1874.1,4.41900436]
["bitfinex","ETHUSD",1772286410090,0.61508124,1874.7,1874.2,1.33390246]
["bitfinex","ETHUSD",1772286410248,1.94863587,1874.7,1874.2,1.33390246]
["bitfinex","ETHUSD",1772286410438,6.1464232,1874.7,1874.1,5.75297628]
["bitfinex","ETHUSD",1772286411266,0.61508124,1874.7,1874.2,4.41900436]
["bitfinex","ETHUSD",1772286412465,0.61508124,1874.7,1874.3,1.33383129]
["bitfinex","ETHUSD",1772286413074,0.61508124,1874.7,1874.3,5.75283565]
["bitfinex","ETHUSD",1772286413275,0.61508124,1874.7,1874.4,4.41900436]
["bitfinex","ETHUSD",1772286414073,0.002,1875.0,1874.4,4.41900436]
["bitfinex","ETHUSD",1772286414653,0.002,1875.0,1874.5,1.33368898]
["bitfinex","ETHUSD",1772286415279,1.21100375,1875.0,1874.5,1.33368898]
["bitfinex","ETHUSD",1772286415448,1.21100375,1875.0,1874.5,5.75269334]
["bitfinex","ETHUSD",1772286416164,0.61508124,1874.9,1874.5,5.75269334]
["bitfinex","ETHUSD",1772286417604,0.002,1874.6,1874.5,5.75269334]
["bitfinex","ETHUSD",1772286417780,0.002,1874.6,1874.5,8.24969334]
["bitfinex","ETHUSD",1772286418860,1.21100375,1875.0,1874.5,8.24969334]
["bitfinex","ETHUSD",1772286419064,4.19778733,1874.9,1874.5,1.33368898]
["bitfinex","ETHUSD",1772286419246,2.54435126,1875.0,1874.5,2.07229118]
["bitfinex","ETHUSD",1772286419447,1.21100375,1875.0,1874.6,4.41900436]
["bitfinex","ETHUSD",1772286420778,0.61508124,1874.9,1874.6,4.41900436]
["bitfinex","ETHUSD",1772286421278,0.61508124,1874.9,1874.7,1.3335467]
["bitfinex","ETHUSD",1772286421706,0.61508124,1874.9,1874.2,5.33575593]
["bitfinex","ETHUSD",1772286421707,1.94849909,1874.9,1874.3,9.75428468]
["bitfinex","ETHUSD",1772286421851,4.81286857,1874.9,1874.6,2.5]
["bitfinex","ETHUSD",1772286422053,6.14628354,1874.9,1874.4,2.5]
["bitfinex","ETHUSD",1772286422585,6.14628354,1874.9,1874.3,5.75283565]
["bitfinex","ETHUSD",1772286422782,1.32857559,1875.7,1874.8,0.18685624]
["bitfinex","ETHUSD",1772286423001,1.32857559,1875.7,1875.2,4.6058606]
["bitfinex","ETHUSD",1772286423149,1.32857559,1875.7,1874.8,0.18685624]
["bitfinex","ETHUSD",1772286423150,0.002,1876.0,1875.5,4.41900436]
["bitfinex","ETHUSD",1772286423355,0.002,1876.0,1875.7,4.41900436]
["bitfinex","ETHUSD",1772286423551,0.002,1876.0,1875.7,6.91900436]
["bitfinex","ETHUSD",1772286424190,0.004,1876.0,1875.7,2.5]
["bitfinex","ETHUSD",1772286424690,0.61508122,1875.9,1875.7,2.5]
["bitfinex","ETHUSD",1772286424865,0.61508122,1875.9,1875.6,1.3329068]
["bitfinex","ETHUSD",1772286425071,0.61508122,1875.9,1875.7,2.5]
["bitfinex","ETHUSD",1772286425389,0.61508122,1875.9,1875.7,3.83276998]
["bitfinex","ETHUSD",1772286425885,0.61508122,1875.9,1875.7,8.25177434]
["bitfinex","ETHUSD",1772286426093,0.002,1876.0,1875.7,8.25177434]
["bitfinex","ETHUSD",1772286426266,0.39189051,1876.1,1875.7,8.25177434]
["bitfinex","ETHUSD",1772286427396,0.39189051,1876.1,1875.8,4.41900436]
["bitfinex","ETHUSD",1772286427764,5.52991295,1876.7,1875.8,4.41900436]
["bitfinex","ETHUSD",1772286429302,4.19778733,1876.7,1875.9,0.18685624]
["bitfinex","ETHUSD",1772286429591,5.52980074,1876.9,1876.1,5.75155592]
["bitfinex","ETHUSD",1772286429780,5.52980074,1876.9,1876.2,6.91900436]
["bitfinex","ETHUSD",1772286430092,0.61508122,1876.6,1876.2,6.91900436]
["bitfinex","ETHUSD",1772286430299,2.222,1877.4,1876.2,2.5]
["bitfinex","ETHUSD",1772286430466,4.37456175,1877.6,1877.0,0.18685624]
["bitfinex","ETHUSD",1772286430664,0.27828085,1877.5,1877.0,0.18685624]
["bitfinex","ETHUSD",1772286430858,4.37456175,1877.6,1877.1,2.343]
["bitfinex","ETHUSD",1772286431094,4.37456175,1877.6,1877.0,0.18685624]
["bitfinex","ETHUSD",1772286431390,4.37456175,1877.6,1877.1,2.41281432]
["bitfinex","ETHUSD",1772286431556,4.37456175,1877.9,1877.1,2.41281432]
["bitfinex","ETHUSD",1772286431760,4.37456175,1877.9,1877.1,2.41283353]
["bitfinex","ETHUSD",1772286431993,4.37456175,1877.9,1877.1,1.081]
["bitfinex","ETHUSD",1772286432167,4.37456175,1877.9,1877.1,2.41282387]
["bitfinex","ETHUSD",1772286432374,0.61508122,1877.5,1877.1,2.41282387]
["bitfinex","ETHUSD",1772286432575,4.37456175,1877.9,1877.1,6.56161975]
["bitfinex","ETHUSD",1772286433793,4.37456175,1877.8,1877.2,2.505]
["bitfinex","ETHUSD",1772286434588,4.98964297,1877.8,1877.2,2.505]
["bitfinex","ETHUSD",1772286435297,4.98964297,1877.8,1877.1,1.33182387]
["bitfinex","ETHUSD",1772286435474,4.98964297,1877.8,1877.2,2.503]
["bitfinex","ETHUSD",1772286435670,4.98964297,1877.8,1877.1,1.33182387]
["bitfinex","ETHUSD",1772286435980,4.37456175,1877.7,1877.2,2.502]
["bitfinex","ETHUSD",1772286436189,4.37456175,1877.7,1877.3,2.502]
["bitfinex","ETHUSD",1772286436386,0.61508122,1877.8,1877.3,2.502]
["bitfinex","ETHUSD",1772286436791,0.61508122,1877.8,1877.3,6.65079588]
["bitfinex","ETHUSD",1772286436992,0.61508122,1877.8,1877.3,2.502]
["bitfinex","ETHUSD",1772286437192,4.98964297,1877.8,1877.1,5.4805666]
["bitfinex","ETHUSD",1772286437400,4.98964297,1877.8,1877.4,1.72942547]
["bitfinex","ETHUSD",1772286437981,4.98964297,1877.8,1877.4,3.06099409]
["bitfinex","ETHUSD",1772286438383,4.98964297,1877.8,1877.4,3.83156862]
["bitfinex","ETHUSD",1772286438680,4.98964297,1877.8,1877.4,1.33156862]
["bitfinex","ETHUSD",1772286439187,1.10019339,1877.6,1877.4,3.83156862]
["bitfinex","ETHUSD",1772286439369,1.10019339,1877.6,1877.3,2.499]
["bitfinex","ETHUSD",1772286439370,5.47475514,1877.6,1877.3,2.499]
["bitfinex","ETHUSD",1772286439567,5.47475514,1877.6,1876.9,5.48072523]
["bitfinex","ETHUSD",1772286439795,4.37456175,1877.5,1877.0,2.499]
["bitfinex","ETHUSD",1772286439993,4.37456175,1877.5,1877.1,2.499]
["bitfinex","ETHUSD",1772286440197,4.37456175,1877.5,1877.1,3.83083214]
["bitfinex","ETHUSD",1772286441402,1.10019339,1877.6,1877.2,4.14879588]
["bitfinex","ETHUSD",1772286441996,1.10019339,1877.6,1877.3,1.33169978]
["bitfinex","ETHUSD",1772286442195,4.37456175,1877.9,1877.3,1.33169978]
["bitfinex","ETHUSD",1772286442500,4.37456175,1878.2,1877.4,4.14879588]
["bitfinex","ETHUSD",1772286442665,4.37456175,1878.2,1877.5,6.64879588]
["bitfinex","ETHUSD",1772286443582,4.37456175,1878.4,1877.6,4.14879588]
["bitfinex","ETHUSD",1772286444111,4.37456175,1878.4,1877.7,1.33141609]
["bitfinex","ETHUSD",1772286444614,0.61508122,1878.1,1877.7,1.33141609]
["bitfinex","ETHUSD",1772286444909,0.61508122,1878.1,1877.5,9.47474389]
["bitfinex","ETHUSD",1772286445113,0.61508122,1878.1,1877.8,2.499]
["bitfinex","ETHUSD",1772286445608,0.61508122,1878.1,1877.5,9.47474389]
["bitfinex","ETHUSD",1772286445810,4.98964297,1878.1,1877.6,2.499]
["bitfinex","ETHUSD",1772286445989,4.98964297,1878.1,1877.4,5.32635603]
["bitfinex","ETHUSD",1772286445990,1.3312034,1878.0,1877.4,5.32635603]
["bitfinex","ETHUSD",1772286446314,4.37456175,1877.9,1877.4,7.82435603]
["bitfinex","ETHUSD",1772286446510,0.61508122,1878.1,1877.4,11.97315191]
["bitfinex","ETHUSD",1772286446715,6.32079423,1878.1,1877.4,9.47515191]
["bitfinex","ETHUSD",1772286446891,6.32079423,1878.1,1877.5,2.498]
["bitfinex","ETHUSD",1772286447591,4.98964297,1878.1,1877.5,2.498]
["bitfinex","ETHUSD",1772286448313,0.61508122,1878.1,1877.6,1.331487]
["bitfinex","ETHUSD",1772286448515,0.61508122,1878.1,1877.5,11.97274389]
["bitfinex","ETHUSD",1772286448713,6.32078086,1878.1,1877.5,5.48031261]
["bitfinex","ETHUSD",1772286448917,4.98964297,1878.1,1877.6,2.499]
["bitfinex","ETHUSD",1772286449285,4.98964297,1878.1,1877.5,1.33151673]
["bitfinex","ETHUSD",1772286449500,4.98964297,1878.1,1877.6,2.5]
["bitfinex","ETHUSD",1772286450416,4.98964297,1878.1,1877.5,1.33151673]
["bitfinex","ETHUSD",1772286450619,0.61508122,1878.1,1877.8,4.14879588]
["bitfinex","ETHUSD",1772286450836,0.002,1878.3,1877.5,1.33151673]
["bitfinex","ETHUSD",1772286450837,0.002,1878.3,1877.9,2.5]
["bitfinex","ETHUSD",1772286451138,0.002,1878.3,1878.0,2.5]
["bitfinex","ETHUSD",1772286452023,0.002,1878.3,1878.1,2.499]
["bitfinex","ETHUSD",1772286452731,0.002,1878.3,1878.2,1.33106165]
["bitfinex","ETHUSD",1772286452926,0.002,1878.3,1877.9,9.47362302]
["bitfinex","ETHUSD",1772286452927,4.37656175,1878.3,1877.9,3.83025456]
["bitfinex","ETHUSD",1772286453091,4.37656175,1878.3,1877.9,3.83027137]
["bitfinex","ETHUSD",1772286453492,4.37656175,1878.3,1877.6,1.331487]
["bitfinex","ETHUSD",1772286454197,4.37656175,1878.3,1877.7,2.499]
["bitfinex","ETHUSD",1772286454595,4.37456175,1878.1,1877.7,2.499]
["bitfinex","ETHUSD",1772286454999,4.37456175,1878.1,1877.4,1.33159247]
["bitfinex","ETHUSD",1772286455201,4.37456175,1878.1,1877.5,2.498]
["bitfinex","ETHUSD",1772286456311,4.37456175,1878.1,1877.6,2.497]
["bitfinex","ETHUSD",1772286456830,4.37456175,1878.2,1877.6,2.496]
["bitfinex","ETHUSD",1772286457326,4.37656175,1878.0,1877.6,2.496]
["bitfinex","ETHUSD",1772286457709,4.37656175,1878.0,1877.4,0.001]
["bitfinex","ETHUSD",1772286457908,4.37656175,1878.0,1877.4,1.642]
["bitfinex","ETHUSD",1772286458130,4.37656175,1878.0,1877.4,0.001]
["bitfinex","ETHUSD",1772286458430,4.37456175,1877.8,1877.4,0.001]
["bitfinex","ETHUSD",1772286458737,4.37456175,1877.6,1877.3,0.001]
["bitfinex","ETHUSD",1772286460353,4.37456175,1877.6,1876.9,2.493]
["bitfinex","ETHUSD",1772286460506,4.37456175,1877.6,1876.8,2.492]
["bitfinex","ETHUSD",1772286460946,4.32635045,1877.4,1876.8,3.8240398]
["bitfinex","ETHUSD",1772286461631,4.32635045,1877.4,1876.8,1.3320398]
["bitfinex","ETHUSD",1772286461834,4.32635045,1877.4,1876.8,3.8240398]
["bitfinex","ETHUSD",1772286462236,4.32635045,1877.4,1876.8,2.491]
["bitfinex","ETHUSD",1772286463124,4.32635045,1877.2,1876.6,1.33219652]
["bitfinex","ETHUSD",1772286463326,4.32635045,1877.2,1876.7,2.49]
["bitfinex","ETHUSD",1772286463723,4.32635045,1877.2,1876.7,2.491]
["bitfinex","ETHUSD",1772286465933,5.65815959,1877.2,1876.5,5.68766674]
["bitfinex","ETHUSD",1772286466239,5.65815959,1877.2,1876.6,2.49]
["bitfinex","ETHUSD",1772286466462,5.65815959,1877.2,1876.6,6.78599753]
["bitfinex","ETHUSD",1772286466636,1.33175038,1877.3,1876.7,4.29599753]
["bitfinex","ETHUSD",1772286468054,4.4374341,1877.3,1876.7,4.29599753]
["bitfinex","ETHUSD",1772286469676,4.4374341,1877.3,1876.7,1.33211754]
["bitfinex","ETHUSD",1772286469841,4.4374341,1877.3,1876.7,4.29599753]
["bitfinex","ETHUSD",1772286470234,5.76919564,1877.3,1876.7,5.62811127]
["bitfinex","ETHUSD",1772286470543,5.76919564,1877.3,1876.7,4.29599753]
["bitfinex","ETHUSD",1772286470744,5.76919564,1877.3,1876.7,5.62811748]
["bitfinex","ETHUSD",1772286471093,5.76919564,1877.3,1876.7,4.29599753]
["bitfinex","ETHUSD",1772286471947,1.3316835,1877.4,1876.8,4.29699753]
["bitfinex","ETHUSD",1772286472563,1.3316835,1877.4,1876.8,5.62904548]
["bitfinex","ETHUSD",1772286472739,1.3316835,1877.4,1876.8,4.29699753]
["bitfinex","ETHUSD",1772286473879,5.7691176,1877.4,1876.8,4.29699753]
["bitfinex","ETHUSD",1772286475271,5.7691176,1877.4,1876.8,6.78699753]
["bitfinex","ETHUSD",1772286475478,4.4374341,1877.3,1876.8,0.001]
["bitfinex","ETHUSD",1772286476044,4.4374341,1877.3,1876.7,0.001]
["bitfinex","ETHUSD",1772286476870,4.4374341,1877.1,1876.7,0.001]
["bitfinex","ETHUSD",1772286478688,4.4374341,1877.0,1876.5,0.001]
["bitfinex","ETHUSD",1772286478853,4.4374341,1876.8,1876.5,0.001]
["bitfinex","ETHUSD",1772286479049,4.4374341,1876.8,1876.2,4.29599753]
["bitfinex","ETHUSD",1772286479284,4.4374341,1876.8,1876.2,6.78299753]
["bitfinex","ETHUSD",1772286479450,5.76920482,1877.2,1876.5,4.29599753]
["bitfinex","ETHUSD",1772286479658,4.4374341,1877.1,1876.5,6.78199753]
["bitfinex","ETHUSD",1772286479872,4.4374341,1877.1,1876.6,4.29599753]
["bitfinex","ETHUSD",1772286480582,1.33177072,1877.2,1876.6,4.29599753]
["bitfinex","ETHUSD",1772286480764,5.76920482,1877.2,1876.6,4.29599753]
["bitfinex","ETHUSD",1772286480968,5.76920482,1877.2,1876.6,5.62815445]
["bitfinex","ETHUSD",1772286481159,5.76922031,1877.2,1876.6,5.62815445]
["bitfinex","ETHUSD",1772286481556,5.76922031,1877.2,1876.6,4.29599753]
["bitfinex","ETHUSD",1772286481769,4.4374341,1877.1,1876.6,6.20999753]
["bitfinex","ETHUSD",1772286482066,1e-08,1877.6,1876.8,11.07520197]
["bitfinex","ETHUSD",1772286482265,0.002,1878.0,1877.5,3.03758028]
["bitfinex","ETHUSD",1772286482561,0.002,1878.0,1877.6,6.17873399]
["bitfinex","ETHUSD",1772286482768,0.002,1878.0,1877.7,3.03758028]
["bitfinex","ETHUSD",1772286483089,0.002,1878.2,1877.9,3.13058626]
["bitfinex","ETHUSD",1772286483460,0.002,1878.2,1877.9,5.61658626]
["bitfinex","ETHUSD",1772286484272,0.002,1878.2,1877.9,3.13058626]
["bitfinex","ETHUSD",1772286484966,0.002,1878.2,1877.9,5.61758626]
["bitfinex","ETHUSD",1772286485193,0.002,1878.2,1877.9,6.94884489]
["bitfinex","ETHUSD",1772286485402,0.002,1878.2,1877.9,3.13058626]
["bitfinex","ETHUSD",1772286485598,0.002,1878.2,1877.9,6.94885095]
["bitfinex","ETHUSD",1772286487297,0.89912545,1878.1,1877.6,1.33148339]
["bitfinex","ETHUSD",1772286487502,0.90112545,1878.1,1877.5,4.43090544]
["bitfinex","ETHUSD",1772286487702,0.89912545,1878.0,1877.6,2.489]
["bitfinex","ETHUSD",1772286488273,0.89912545,1878.0,1877.3,3.09167678]
["bitfinex","ETHUSD",1772286488595,0.89912545,1878.0,1877.4,2.489]
["bitfinex","ETHUSD",1772286488596,5.33655955,1878.0,1877.4,2.489]
["bitfinex","ETHUSD",1772286489674,6.66778233,1878.0,1877.5,1.33155792]
["bitfinex","ETHUSD",1772286490484,6.66778233,1878.0,1877.4,6.90460803]
["bitfinex","ETHUSD",1772286490688,6.66778233,1878.0,1877.5,2.488]
["bitfinex","ETHUSD",1772286491020,2.23034823,1878.0,1877.6,3.06605751]
["bitfinex","ETHUSD",1772286491308,1e-08,1878.3,1878.1,0.83570928]
["bitfinex","ETHUSD",1772286491478,1e-08,1878.3,1877.9,4.52744327]
["bitfinex","ETHUSD",1772286491684,1e-08,1878.3,1878.2,2.489]
["bitfinex","ETHUSD",1772286493698,1e-08,1878.3,1878.0,1.3312034]
["bitfinex","ETHUSD",1772286493878,1e-08,1878.3,1878.1,2.489]
["bitfinex","ETHUSD",1772286494075,1e-08,1878.3,1878.1,3.089]
["bitfinex","ETHUSD",1772286494278,1e-08,1878.3,1878.1,0.6]
["bitfinex","ETHUSD",1772286494606,1e-08,1878.3,1878.2,2.489]
["bitfinex","ETHUSD",1772286494818,1e-08,1878.3,1878.2,2.488]
["bitfinex","ETHUSD",1772286495114,1e-08,1878.3,1878.1,0.6]
["bitfinex","ETHUSD",1772286495283,1e-08,1878.3,1878.0,2.488]
["bitfinex","ETHUSD",1772286495707,1.33099079,1878.3,1878.0,2.488]
["bitfinex","ETHUSD",1772286496009,1e-08,1878.3,1878.0,2.488]
["bitfinex","ETHUSD",1772286497910,4.18693854,1878.7,1878.0,4.71929364]
["bitfinex","ETHUSD",1772286498207,4.18693854,1878.7,1878.0,2.488]
["bitfinex","ETHUSD",1772286499200,4.18693854,1878.7,1878.1,0.6]
["bitfinex","ETHUSD",1772286499384,4.18693854,1878.7,1878.1,3.086]
["bitfinex","ETHUSD",1772286500095,1.33077823,1878.6,1878.1,1.93112151]
["bitfinex","ETHUSD",1772286500306,5.51471677,1878.6,1878.1,3.086]
["bitfinex","ETHUSD",1772286500807,5.51471677,1878.6,1878.1,3.085]
["bitfinex","ETHUSD",1772286501408,0.002,1878.2,1878.1,3.085]
["bitfinex","ETHUSD",1772286502429,0.002,1878.2,1878.0,1.33217505]
["bitfinex","ETHUSD",1772286502430,4.18593854,1878.2,1878.0,0.001]
["bitfinex","ETHUSD",1772286502637,5.32311295,1878.8,1878.0,0.001]
["bitfinex","ETHUSD",1772286502638,4.18393854,1879.4,1878.3,0.86891116]
["bitfinex","ETHUSD",1772286502940,5.32051774,1879.6,1878.9,0.87673631]
["bitfinex","ETHUSD",1772286502941,5.5140608,1879.6,1878.9,0.87673631]
["bitfinex","ETHUSD",1772286503098,4.18393854,1879.5,1878.9,1.478]
["bitfinex","ETHUSD",1772286503655,4.18393854,1879.5,1878.9,2.35473631]
["bitfinex","ETHUSD",1772286503925,0.15286141,1879.4,1878.9,2.35473631]
["bitfinex","ETHUSD",1772286504340,5.51356786,1880.3,1879.4,2.20119644]
["bitfinex","ETHUSD",1772286504546,4.46197244,1882.2,1879.9,3.69173399]
["bitfinex","ETHUSD",1772286504720,5.51236479,1882.0,1880.9,3.69173399]
["bitfinex","ETHUSD",1772286504898,5.51236479,1882.0,1881.0,0.18685624]
["bitfinex","ETHUSD",1772286504899,4.18393854,1881.7,1881.0,0.18685624]
["bitfinex","ETHUSD",1772286505100,4.18393854,1881.7,1880.7,0.863]
["bitfinex","ETHUSD",1772286505300,4.18393854,1881.7,1880.2,0.8780513]
["bitfinex","ETHUSD",1772286505601,4.18393854,1881.7,1880.4,0.8780513]
["bitfinex","ETHUSD",1772286505801,4.18393854,1881.5,1879.8,5.43278529]
["bitfinex","ETHUSD",1772286506029,2.63823399,1881.8,1879.8,1.7410513]
["bitfinex","ETHUSD",1772286506030,4.18393854,1881.3,1879.8,1.7410513]
["bitfinex","ETHUSD",1772286506214,4.18393854,1880.9,1879.9,0.863]
["bitfinex","ETHUSD",1772286506552,1.3292216,1880.8,1879.9,0.863]
["bitfinex","ETHUSD",1772286506759,4.18393854,1880.7,1880.0,2.496]
["bitfinex","ETHUSD",1772286506902,4.18393854,1880.7,1879.8,3.69173399]
["bitfinex","ETHUSD",1772286507102,4.18393854,1880.7,1879.5,8.58463706]
["bitfinex","ETHUSD",1772286507302,4.18393854,1880.7,1879.6,2.495]
["bitfinex","ETHUSD",1772286507525,4.18393854,1880.4,1879.5,7.25454624]
["bitfinex","ETHUSD",1772286508343,1.32957506,1880.3,1879.5,7.25454624]
["bitfinex","ETHUSD",1772286508523,4.18393854,1880.2,1879.5,7.25454624]
["bitfinex","ETHUSD",1772286508976,5.31794906,1880.6,1879.5,7.25454624]
["bitfinex","ETHUSD",1772286508977,5.31550567,1881.3,1879.6,0.85511707]
["bitfinex","ETHUSD",1772286509127,4.18393854,1881.2,1879.8,4.54685106]
["bitfinex","ETHUSD",1772286509327,4.18393854,1881.2,1880.0,3.69173399]
["bitfinex","ETHUSD",1772286509529,4.18393854,1881.2,1880.1,1.039]
["bitfinex","ETHUSD",1772286509750,4.18393854,1881.2,1880.1,1.192]
["bitfinex","ETHUSD",1772286510124,4.18393854,1881.2,1880.2,3.69173399]
["bitfinex","ETHUSD",1772286510328,1.32900962,1881.1,1880.3,1.32957506]
["bitfinex","ETHUSD",1772286510525,9.49997702,1881.2,1880.3,1.32957506]
["bitfinex","ETHUSD",1772286510526,4.18393854,1881.2,1880.3,1.32957506]
["bitfinex","ETHUSD",1772286510728,4.18393854,1881.2,1880.4,3.69173399]
["bitfinex","ETHUSD",1772286510729,5.5128808,1881.2,1880.4,3.69173399]
["bitfinex","ETHUSD",1772286510929,6.56593854,1882.2,1880.6,3.69173399]
["bitfinex","ETHUSD",1772286511236,6.56593854,1882.2,1880.3,1.32957506]
["bitfinex","ETHUSD",1772286511237,4.18393854,1882.1,1881.1,0.18685624]
["bitfinex","ETHUSD",1772286511565,4.18393854,1882.5,1881.4,3.69173399]
["bitfinex","ETHUSD",1772286511756,5.30908323,1883.6,1882.2,3.69173399]
["bitfinex","ETHUSD",1772286511953,4.01786469,1883.6,1882.4,0.02266173]
["bitfinex","ETHUSD",1772286512271,0.078,1883.9,1882.6,0.51766173]
["bitfinex","ETHUSD",1772286512472,1.32717524,1883.7,1882.7,2.46288017]
["bitfinex","ETHUSD",1772286512642,1.4050458,1883.9,1882.8,0.51766173]
["bitfinex","ETHUSD",1772286512852,1.4050458,1883.9,1883.0,0.51766173]
["bitfinex","ETHUSD",1772286512853,1.40503625,1883.9,1883.0,0.51766173]
["bitfinex","ETHUSD",1772286513044,5.80524219,1885.0,1883.3,0.5270939]
["bitfinex","ETHUSD",1772286513045,1.32637604,1884.9,1883.3,0.5270939]
["bitfinex","ETHUSD",1772286513230,4.26536469,1884.9,1883.6,0.18685624]
["bitfinex","ETHUSD",1772286513434,4.26536469,1884.9,1884.0,3.69173399]
["bitfinex","ETHUSD",1772286513630,4.26536469,1884.9,1883.1,0.5270939]
["bitfinex","ETHUSD",1772286513631,3.69173399,1884.9,1883.1,0.5270939]
["bitfinex","ETHUSD",1772286513864,4.26536469,1884.8,1883.4,0.18685624]
["bitfinex","ETHUSD",1772286514042,4.26536469,1884.8,1883.4,3.69173399]
["bitfinex","ETHUSD",1772286514242,2.10355738,1885.0,1883.5,3.21190711]
["bitfinex","ETHUSD",1772286514243,1.82627415,1885.0,1883.5,3.21190711]
["bitfinex","ETHUSD",1772286514441,5.7875716,1884.9,1883.6,4.46976335]
["bitfinex","ETHUSD",1772286514775,5.78755495,1884.9,1883.4,4.39183848]
["bitfinex","ETHUSD",1772286514931,5.78755495,1884.9,1883.6,4.20498224]
["bitfinex","ETHUSD",1772286515135,1.32633382,1884.9,1883.6,4.20498224]
["bitfinex","ETHUSD",1772286515343,1.32633382,1884.9,1882.8,4.20498224]
["bitfinex","ETHUSD",1772286515344,4.18393854,1884.3,1882.8,4.20498224]
["bitfinex","ETHUSD",1772286515552,4.18393854,1884.3,1882.4,4.20498224]
["bitfinex","ETHUSD",1772286515553,0.002,1882.7,1882.4,4.20498224]
["bitfinex","ETHUSD",1772286515858,4.18393854,1884.4,1882.7,4.20498224]
["bitfinex","ETHUSD",1772286516164,4.18393854,1884.4,1883.1,0.18685624]
["bitfinex","ETHUSD",1772286516370,1.32647105,1884.7,1883.8,4.20498224]
["bitfinex","ETHUSD",1772286516568,0.27734233,1884.8,1883.9,4.39183848]
["bitfinex","ETHUSD",1772286516778,1.82626163,1885.0,1883.8,5.82366133]
["bitfinex","ETHUSD",1772286516779,5.30138366,1886.4,1884.9,4.20498224]
["bitfinex","ETHUSD",1772286517073,0.003,1886.7,1885.3,4.20498224]
["bitfinex","ETHUSD",1772286517074,1.55322261,1886.3,1885.3,4.20498224]
["bitfinex","ETHUSD",1772286517244,4.18393854,1886.2,1884.7,2.50505711]
["bitfinex","ETHUSD",1772286517438,4.18393854,1886.2,1884.7,6.71003935]
["bitfinex","ETHUSD",1772286517645,4.18393854,1886.1,1884.7,2.50505711]
["bitfinex","ETHUSD",1772286517970,1.55322261,1886.3,1884.9,4.20498224]
["bitfinex","ETHUSD",1772286518171,1.55322261,1886.3,1885.1,4.20498224]
["bitfinex","ETHUSD",1772286518468,1.55326958,1886.3,1885.1,2.124]
["bitfinex","ETHUSD",1772286518645,5.73720812,1886.3,1884.9,9.62964357]
["bitfinex","ETHUSD",1772286518849,5.73720812,1886.3,1884.9,4.20498224]
["bitfinex","ETHUSD",1772286519038,4.18393854,1886.2,1884.7,2.50505711]
["bitfinex","ETHUSD",1772286519261,4.18393854,1886.0,1884.7,2.50505711]
["bitfinex","ETHUSD",1772286519765,4.18393854,1886.0,1884.7,3.83152259]
["bitfinex","ETHUSD",1772286520173,4.18393854,1886.0,1884.4,2.554]
["bitfinex","ETHUSD",1772286520470,1.32597857,1885.4,1883.9,5.53200584]
["bitfinex","ETHUSD",1772286520873,4.21889742,1885.3,1883.9,4.20498224]
["bitfinex","ETHUSD",1772286521246,4.21889742,1885.3,1883.9,5.53201654]
["bitfinex","ETHUSD",1772286521448,4.21889742,1885.0,1883.3,4.4993109]
["bitfinex","ETHUSD",1772286521850,4.21889742,1885.0,1883.3,5.3603109]
["bitfinex","ETHUSD",1772286522172,5.46489742,1884.9,1883.3,4.4993109]
["bitfinex","ETHUSD",1772286522355,1.32597857,1885.4,1884.0,4.4993109]
["bitfinex","ETHUSD",1772286522553,5.30391428,1885.6,1884.2,4.4993109]
["bitfinex","ETHUSD",1772286522756,5.54465406,1885.8,1884.4,4.68616714]
["bitfinex","ETHUSD",1772286522966,4.61595525,1886.5,1885.2,4.4993109]
["bitfinex","ETHUSD",1772286522967,1.32520683,1886.5,1885.2,4.4993109]
["bitfinex","ETHUSD",1772286523164,0.003,1886.7,1885.3,4.4993109]
["bitfinex","ETHUSD",1772286523361,0.003,1886.7,1885.6,4.4993109]
["bitfinex","ETHUSD",1772286523563,0.27710409,1888.7,1885.5,4.61595525]
["bitfinex","ETHUSD",1772286523564,1.32422268,1887.9,1886.3,4.25976734]
["bitfinex","ETHUSD",1772286523786,4.69395525,1888.6,1886.3,4.25976734]
["bitfinex","ETHUSD",1772286523787,0.078,1888.6,1887.7,4.61595525]
["bitfinex","ETHUSD",1772286523994,1.32364577,1888.8,1887.5,2.586]
["bitfinex","ETHUSD",1772286524195,4.61595525,1889.6,1887.5,2.586]
["bitfinex","ETHUSD",1772286524196,2.325285,1890.7,1888.3,4.56112198]
["bitfinex","ETHUSD",1772286524495,4.31963533,1890.1,1887.6,4.19423134]
["bitfinex","ETHUSD",1772286524681,4.31963533,1889.7,1887.7,4.19423134]
["bitfinex","ETHUSD",1772286525063,4.31963533,1889.5,1887.7,4.19423134]
["bitfinex","ETHUSD",1772286525264,2.96761136,1890.2,1888.1,4.25976734]
["bitfinex","ETHUSD",1772286525465,4.31963533,1890.1,1888.2,0.18685624]
["bitfinex","ETHUSD",1772286525666,1.59917236,1890.2,1888.5,4.19423134]
["bitfinex","ETHUSD",1772286525886,4.31963533,1890.0,1888.0,4.19423134]
["bitfinex","ETHUSD",1772286526297,0.078,1890.9,1889.1,4.19423134]
["bitfinex","ETHUSD",1772286526467,0.078,1890.9,1888.2,4.61595525]
["bitfinex","ETHUSD",1772286526468,4.31963533,1890.5,1888.2,4.61595525]
["bitfinex","ETHUSD",1772286526663,4.31963533,1889.5,1887.4,5.75723134]
["bitfinex","ETHUSD",1772286526980,4.31963533,1889.5,1887.6,4.19423134]
["bitfinex","ETHUSD",1772286527180,2.78503327,1889.6,1887.6,4.19423134]
["bitfinex","ETHUSD",1772286527393,4.31963533,1889.5,1887.6,4.19423134]
["bitfinex","ETHUSD",1772286527585,4.31963533,1889.5,1886.2,2.64564579]
["bitfinex","ETHUSD",1772286527586,4.31963533,1889.5,1887.2,4.19423134]
["bitfinex","ETHUSD",1772286527893,4.31963533,1888.9,1886.7,8.81018659]
["bitfinex","ETHUSD",1772286528096,4.31963533,1888.5,1886.7,4.19423134]
["bitfinex","ETHUSD",1772286528284,4.31963533,1888.5,1885.9,1.807]
["bitfinex","ETHUSD",1772286528285,4.31963533,1887.9,1885.8,2.65054098]
["bitfinex","ETHUSD",1772286528497,4.31963533,1887.9,1885.2,4.19423134]
["bitfinex","ETHUSD",1772286528498,4.31963533,1887.1,1885.2,4.19423134]
["bitfinex","ETHUSD",1772286528720,3.82000298,1886.9,1885.0,2.65054098]
["bitfinex","ETHUSD",1772286529006,1.32485426,1887.0,1885.6,4.19423134]
["bitfinex","ETHUSD",1772286529393,1.32485426,1887.0,1885.2,4.19423134]
["bitfinex","ETHUSD",1772286529597,3.83064367,1887.3,1885.6,4.19423134]
["bitfinex","ETHUSD",1772286530111,2.064,1887.2,1885.6,4.19423134]
["bitfinex","ETHUSD",1772286530266,6.38363533,1887.2,1885.1,4.19423134]
["bitfinex","ETHUSD",1772286530698,4.31963533,1886.9,1885.2,1.32611924]
["bitfinex","ETHUSD",1772286530881,5.29941706,1887.3,1885.2,1.32611924]
["bitfinex","ETHUSD",1772286530882,1.32436298,1887.7,1885.8,8.81018659]
["bitfinex","ETHUSD",1772286531104,2.504,1887.6,1885.9,4.19423134]
["bitfinex","ETHUSD",1772286531322,5.29745192,1888.0,1885.7,2.62]
["bitfinex","ETHUSD",1772286531323,1.32394217,1888.3,1886.3,4.19423134]
["bitfinex","ETHUSD",1772286531484,2.503,1888.2,1886.3,4.19423134]
["bitfinex","ETHUSD",1772286532189,4.31963533,1888.1,1886.3,4.19423134]
["bitfinex","ETHUSD",1772286532392,3.83194217,1888.3,1886.3,4.38108758]
["bitfinex","ETHUSD",1772286532616,3.83194217,1888.3,1886.3,4.19423134]
["bitfinex","ETHUSD",1772286532840,3.83194217,1888.3,1886.3,5.51954191]
["bitfinex","ETHUSD",1772286532841,4.31963533,1888.2,1886.3,5.51954191]
["bitfinex","ETHUSD",1772286532999,3.83194217,1888.3,1886.3,5.51954191]
["bitfinex","ETHUSD",1772286533000,8.93559058,1888.1,1886.3,5.51954191]
["bitfinex","ETHUSD",1772286533204,4.31963533,1888.0,1886.3,1.32531057]
["bitfinex","ETHUSD",1772286533517,4.31963533,1887.7,1885.9,1.32562702]
["bitfinex","ETHUSD",1772286533901,2.509,1887.6,1885.9,1.32562702]
["bitfinex","ETHUSD",1772286534102,2.509,1887.6,1885.9,5.51985836]
["bitfinex","ETHUSD",1772286534438,3.184,1888.2,1885.9,5.51985836]
["bitfinex","ETHUSD",1772286534439,4.31963533,1888.2,1886.0,4.19423134]
["bitfinex","ETHUSD",1772286534600,2.78503327,1889.6,1887.9,4.61595525]
["bitfinex","ETHUSD",1772286534801,5.84052246,1890.8,1887.9,4.61595525]
["bitfinex","ETHUSD",1772286534802,4.31963533,1890.3,1888.1,4.19423134]
["bitfinex","ETHUSD",1772286534992,1.507,1890.2,1888.4,4.19423134]
["bitfinex","ETHUSD",1772286535191,0.859,1890.2,1888.4,4.19423134]
["bitfinex","ETHUSD",1772286535394,2.317,1890.1,1888.4,4.19423134]
["bitfinex","ETHUSD",1772286535714,1.73,1890.0,1888.4,4.19423134]
["bitfinex","ETHUSD",1772286536016,4.31963533,1889.7,1887.8,8.81018659]
["bitfinex","ETHUSD",1772286536214,4.31963533,1889.5,1887.6,1.32436906]
["bitfinex","ETHUSD",1772286536749,1.32317137,1889.4,1887.6,5.5186004]
["bitfinex","ETHUSD",1772286536895,1.32317137,1889.4,1887.7,4.19423134]
["bitfinex","ETHUSD",1772286537521,7.80105735,1889.8,1887.6,1.32436906]
["bitfinex","ETHUSD",1772286537522,1.32268133,1890.1,1888.1,4.61595525]
["bitfinex","ETHUSD",1772286537703,1.32264526,1890.2,1888.6,4.38108758]
["bitfinex","ETHUSD",1772286537949,1.32236607,1890.6,1889.0,4.19423134]
["bitfinex","ETHUSD",1772286538150,2.84716169,1890.9,1889.0,4.19423134]
["bitfinex","ETHUSD",1772286538355,4.31963533,1890.5,1888.5,4.19423134]
["bitfinex","ETHUSD",1772286538560,4.31963533,1890.5,1888.6,4.19423134]
["bitfinex","ETHUSD",1772286538768,1.32254139,1890.3,1888.6,5.51791425]
["bitfinex","ETHUSD",1772286538940,5.64217672,1890.3,1888.6,4.19423134]
["bitfinex","ETHUSD",1772286539261,5.29016558,1890.7,1888.6,4.19423134]
["bitfinex","ETHUSD",1772286539262,0.07799999,1890.8,1889.7,6.87674009]
["bitfinex","ETHUSD",1772286539493,4.31963533,1891.4,1889.7,4.19423134]
["bitfinex","ETHUSD",1772286539783,1.32170383,1891.5,1889.4,4.38108758]
["bitfinex","ETHUSD",1772286539784,4.31963533,1891.3,1889.4,4.38108758]
["bitfinex","ETHUSD",1772286540087,8.17333916,1891.5,1889.6,4.19423134]
["bitfinex","ETHUSD",1772286540233,4.31963533,1891.4,1889.1,8.81018659]
["bitfinex","ETHUSD",1772286540433,4.31963533,1891.4,1889.2,4.38108758]
["bitfinex","ETHUSD",1772286540635,6.85163533,1891.3,1889.2,5.84108758]
["bitfinex","ETHUSD",1772286540854,2.50837185,1891.7,1889.9,8.81018659]
["bitfinex","ETHUSD",1772286541075,5.28298901,1892.9,1891.2,4.19423134]
["bitfinex","ETHUSD",1772286541277,4.20635436,1894.8,1890.4,0.25239224]
["bitfinex","ETHUSD",1772286541278,2.6082799,1896.5,1893.7,0.27602304]
["bitfinex","ETHUSD",1772286541498,8.93559058,1898.1,1893.7,0.27602304]
["bitfinex","ETHUSD",1772286541499,0.30387594,1898.5,1895.5,1.52021822]
["bitfinex","ETHUSD",1772286541668,1.39372714,1900.2,1898.4,1.24721822]
["bitfinex","ETHUSD",1772286541870,0.35746503,1900.6,1898.4,1.24721822]
["bitfinex","ETHUSD",1772286542051,1.0088614,1901.2,1898.4,1.24721822]
["bitfinex","ETHUSD",1772286542052,0.1498614,1901.2,1898.6,4.19423134]
["bitfinex","ETHUSD",1772286542251,0.29805542,1903.3,1899.8,4.19423134]
["bitfinex","ETHUSD",1772286542450,4.31963533,1902.3,1900.3,0.065536]
["bitfinex","ETHUSD",1772286542646,4.31963533,1900.7,1898.9,8.80957145]
["bitfinex","ETHUSD",1772286542847,2.62643974,1901.4,1899.2,4.61595525]
["bitfinex","ETHUSD",1772286542848,4.31963533,1901.4,1899.2,4.61595525]
["bitfinex","ETHUSD",1772286543083,0.38617584,1901.3,1899.1,2.60783378]
["bitfinex","ETHUSD",1772286543270,0.078,1902.5,1900.3,4.61595525]
["bitfinex","ETHUSD",1772286543271,4.31963533,1902.3,1900.3,4.61595525]
["bitfinex","ETHUSD",1772286543472,5.945859,1902.2,1899.6,4.19423134]
["bitfinex","ETHUSD",1772286543657,5.945859,1902.2,1898.7,5.26620675]
["bitfinex","ETHUSD",1772286543658,2.62120677,1901.5,1896.9,5.2715274]
["bitfinex","ETHUSD",1772286543979,1.31420733,1902.3,1897.1,4.19423134]
["bitfinex","ETHUSD",1772286543980,1.754388,1898.1,1897.1,4.19423134]
["bitfinex","ETHUSD",1772286544190,1.754388,1898.1,1896.9,5.2715274]
["bitfinex","ETHUSD",1772286544191,2.190678,1897.2,1893.8,4.9409752]
["bitfinex","ETHUSD",1772286544352,6.82800718,1898.0,1894.4,4.19423134]
["bitfinex","ETHUSD",1772286544691,3.177,1899.9,1894.3,4.23102307]
["bitfinex","ETHUSD",1772286544692,4.61595525,1897.3,1895.0,4.19423134]
["bitfinex","ETHUSD",1772286544849,4.61595525,1898.1,1895.1,3.34060583]
["bitfinex","ETHUSD",1772286545049,0.21681342,1898.2,1896.6,4.19423134]
["bitfinex","ETHUSD",1772286545251,1.58442614,1900.8,1898.4,7.28147898]
["bitfinex","ETHUSD",1772286545572,0.1493159,1901.2,1898.9,4.19423134]
["bitfinex","ETHUSD",1772286545751,4.31963533,1900.8,1898.2,1.37500751]
["bitfinex","ETHUSD",1772286545952,4.31963533,1900.6,1898.2,1.37500751]
["bitfinex","ETHUSD",1772286546151,4.31963533,1900.4,1898.2,1.37500751]
["bitfinex","ETHUSD",1772286546353,4.31963533,1900.2,1898.2,1.37500751]
["bitfinex","ETHUSD",1772286546559,4.31963533,1900.2,1898.9,0.026282]
["bitfinex","ETHUSD",1772286546759,4.31963533,1900.2,1898.2,1.37500751]
["bitfinex","ETHUSD",1772286546760,4.61595525,1899.9,1898.2,1.37500751]
["bitfinex","ETHUSD",1772286546977,0.065536,1899.8,1898.2,1.37500751]
["bitfinex","ETHUSD",1772286547181,4.61595525,1898.4,1895.7,4.19423134]
["bitfinex","ETHUSD",1772286547380,13.84786575,1898.1,1895.0,1.31923151]
["bitfinex","ETHUSD",1772286547549,3.100536,1898.4,1895.0,1.31923151]
["bitfinex","ETHUSD",1772286547550,3.035,1898.4,1895.4,18.708179]
["bitfinex","ETHUSD",1772286547750,25.25365255,1908.0,1896.7,8.81018659]
["bitfinex","ETHUSD",1772286547751,1.31627441,1899.3,1896.7,8.81018659]
["bitfinex","ETHUSD",1772286547954,3.033,1899.5,1896.7,8.81018659]
["bitfinex","ETHUSD",1772286547955,1.31578947,1900.0,1897.1,4.25976734]
["bitfinex","ETHUSD",1772286548182,1.31578947,1900.0,1896.9,0.065536]
["bitfinex","ETHUSD",1772286548183,4.783535,1899.9,1897.3,4.19423134]
["bitfinex","ETHUSD",1772286548386,4.31963533,1899.5,1896.3,4.61595525]
["bitfinex","ETHUSD",1772286548596,4.31963533,1899.5,1893.8,1.58399922]
["bitfinex","ETHUSD",1772286548597,4.38517133,1897.8,1895.0,4.19423134]
["bitfinex","ETHUSD",1772286548778,4.38517133,1897.5,1894.2,4.19423134]
["bitfinex","ETHUSD",1772286549081,3.031,1897.7,1895.3,4.61595525]
["bitfinex","ETHUSD",1772286549285,13.95403407,1899.0,1894.6,4.61595525]
["bitfinex","ETHUSD",1772286549286,3.03,1899.3,1896.3,4.19423134]
["bitfinex","ETHUSD",1772286549584,0.59999998,1899.9,1897.7,4.61595525]
["bitfinex","ETHUSD",1772286549785,4.31963533,1899.4,1896.2,2.61293868]
["bitfinex","ETHUSD",1772286549991,5.26398905,1899.8,1896.7,4.19423134]
["bitfinex","ETHUSD",1772286550285,4.31963533,1899.4,1896.6,6.81796813]
["bitfinex","ETHUSD",1772286550485,6.23786428,1899.0,1895.7,5.86879676]
["bitfinex","ETHUSD",1772286550688,6.23786428,1898.8,1895.9,5.86879676]
["bitfinex","ETHUSD",1772286551065,4.61595525,1899.2,1896.6,5.86879676]
["bitfinex","ETHUSD",1772286551392,5.26398905,1899.8,1897.4,10.48475201]
["bitfinex","ETHUSD",1772286551565,1.31558175,1900.3,1898.0,10.48475201]
["bitfinex","ETHUSD",1772286551754,4.61595525,1900.8,1898.2,0.065536]
["bitfinex","ETHUSD",1772286551755,5.262327,1900.6,1898.2,0.065536]
["bitfinex","ETHUSD",1772286551955,5.262327,1900.6,1897.6,4.61595525]
["bitfinex","ETHUSD",1772286551956,10.85381953,1900.3,1897.6,4.61595525]
["bitfinex","ETHUSD",1772286552161,1.31530488,1900.7,1898.6,9.12001776]
["bitfinex","ETHUSD",1772286552362,5.93126013,1900.7,1898.1,4.61595525]
["bitfinex","ETHUSD",1772286552599,6.23786428,1900.0,1897.8,0.29189728]
["bitfinex","ETHUSD",1772286552817,4.61595525,1900.0,1897.5,5.86879676]
["bitfinex","ETHUSD",1772286553033,7.55316916,1900.7,1896.7,1.31803918]
["bitfinex","ETHUSD",1772286553034,4.61595525,1899.0,1896.7,1.31803918]
["bitfinex","ETHUSD",1772286553203,4.61595525,1899.9,1897.2,5.86879676]
["bitfinex","ETHUSD",1772286553401,4.61595525,1899.9,1896.8,2.60417999]
["bitfinex","ETHUSD",1772286553402,8.6770954,1899.9,1896.8,2.60417999]
["bitfinex","ETHUSD",1772286553607,8.6770954,1899.9,1896.7,7.77695525]
["bitfinex","ETHUSD",1772286553608,0.29578074,1900.5,1897.5,5.86879676]
["bitfinex","ETHUSD",1772286553812,1.31551252,1900.4,1898.0,0.065536]
["bitfinex","ETHUSD",1772286553996,5.26205009,1900.6,1898.0,0.065536]
["bitfinex","ETHUSD",1772286553997,9.25886428,1902.2,1898.4,5.86879676]
["bitfinex","ETHUSD",1772286554196,0.1493159,1899.8,1899.1,5.86879676]
["bitfinex","ETHUSD",1772286554451,7.5519938,1902.4,1899.5,5.86879676]
["bitfinex","ETHUSD",1772286554598,1.31412952,1902.4,1900.6,4.61595525]
["bitfinex","ETHUSD",1772286554923,0.078,1902.5,1900.9,4.61595525]
["bitfinex","ETHUSD",1772286555124,1.39206257,1902.5,1900.4,4.61595525]
["bitfinex","ETHUSD",1772286555294,1.39206257,1902.5,1900.7,5.86879676]
["bitfinex","ETHUSD",1772286555604,1.39207696,1902.5,1900.2,0.18685624]
["bitfinex","ETHUSD",1772286555805,1.39207696,1902.5,1900.0,4.61595525]
["bitfinex","ETHUSD",1772286556004,1.39207696,1902.5,1900.9,4.61595525]
["bitfinex","ETHUSD",1772286556325,0.59999998,1902.4,1901.3,4.61595525]
["bitfinex","ETHUSD",1772286556493,0.29805542,1903.3,1900.9,4.61595525]
["bitfinex","ETHUSD",1772286556494,0.29805542,1903.3,1901.7,0.065536]
["bitfinex","ETHUSD",1772286556725,4.69395525,1904.8,1902.2,4.61595525]
["bitfinex","ETHUSD",1772286557033,13.84786575,1905.3,1902.0,5.93133276]
["bitfinex","ETHUSD",1772286557034,1.46172695,1904.9,1903.5,5.86879676]
["bitfinex","ETHUSD",1772286557196,1.46172695,1904.9,1902.6,13.84786575]
["bitfinex","ETHUSD",1772286557197,1.46172695,1904.9,1902.6,4.61595525]
["bitfinex","ETHUSD",1772286557531,6.23786428,1904.2,1901.2,5.78485067]
["bitfinex","ETHUSD",1772286557733,6.23786428,1904.2,1899.9,24.39559673]
["bitfinex","ETHUSD",1772286557734,8.85496684,1902.9,1900.5,0.29174509]
["bitfinex","ETHUSD",1772286557931,4.61595525,1903.1,1900.5,0.29174509]
["bitfinex","ETHUSD",1772286557932,4.61595525,1902.7,1900.5,5.86879676]
["bitfinex","ETHUSD",1772286558139,4.61595525,1901.9,1899.7,5.86879676]
["bitfinex","ETHUSD",1772286558337,2.66398579,1901.3,1898.8,7.18539955]
["bitfinex","ETHUSD",1772286558494,0.065536,1901.4,1898.2,2.61225444]
["bitfinex","ETHUSD",1772286558495,13.53971828,1900.7,1898.2,4.61595525]
["bitfinex","ETHUSD",1772286558693,13.53971828,1900.7,1897.3,5.27052185]
["bitfinex","ETHUSD",1772286558694,7.23799354,1900.1,1897.4,5.77710099]
["bitfinex","ETHUSD",1772286558993,7.23799354,1900.1,1897.3,1.31766194]
["bitfinex","ETHUSD",1772286558994,4.61595525,1900.4,1898.0,5.86879676]
["bitfinex","ETHUSD",1772286559196,4.61595525,1901.7,1898.9,5.86879676]
["bitfinex","ETHUSD",1772286559441,4.61595525,1901.7,1899.3,5.93433276]
["bitfinex","ETHUSD",1772286559599,0.065536,1902.0,1899.6,4.61595525]
["bitfinex","ETHUSD",1772286559929,6.23786428,1901.2,1897.5,5.86879676]
["bitfinex","ETHUSD",1772286560136,4.61595525,1899.7,1897.2,4.61595525]
["bitfinex","ETHUSD",1772286560299,4.61595525,1898.6,1896.4,1.31828728]
["bitfinex","ETHUSD",1772286560631,6.23786428,1899.4,1896.4,1.31828728]
["bitfinex","ETHUSD",1772286560632,3.008,1900.7,1897.2,5.86879676]
["bitfinex","ETHUSD",1772286560804,9.24586428,1900.7,1897.9,4.61595525]
["bitfinex","ETHUSD",1772286561005,3.008,1900.7,1898.1,5.86879676]
["bitfinex","ETHUSD",1772286561206,3.008,1900.7,1898.2,5.93433276]
["bitfinex","ETHUSD",1772286561405,0.065536,1901.0,1898.3,0.065536]
["bitfinex","ETHUSD",1772286561605,2.43923112,1901.4,1898.4,13.35015276]
["bitfinex","ETHUSD",1772286561822,1.31458448,1901.8,1899.3,4.61595525]
["bitfinex","ETHUSD",1772286562176,23.643096,1901.8,1899.7,4.61595525]
["bitfinex","ETHUSD",1772286562436,4.61595525,1900.1,1897.7,2.67200218]
["bitfinex","ETHUSD",1772286562644,6.23786428,1900.7,1897.6,5.86879676]
["bitfinex","ETHUSD",1772286562941,1.31406044,1902.6,1900.4,4.61595525]
["bitfinex","ETHUSD",1772286563099,5.25628235,1902.5,1899.9,4.61595525]
["bitfinex","ETHUSD",1772286563297,5.25628235,1902.5,1899.3,0.065536]
["bitfinex","ETHUSD",1772286563298,4.61595525,1902.2,1899.3,0.065536]
["bitfinex","ETHUSD",1772286563496,5.25628235,1902.5,1900.1,0.065536]
["bitfinex","ETHUSD",1772286563699,12.16787997,1902.6,1900.5,1.3154433]
["bitfinex","ETHUSD",1772286563700,6.23786428,1902.6,1900.5,1.3154433]
["bitfinex","ETHUSD",1772286564049,4.61595525,1901.9,1899.5,10.48475201]
["bitfinex","ETHUSD",1772286564332,10.85381953,1903.3,1900.6,0.065536]
["bitfinex","ETHUSD",1772286564538,1.31302521,1904.1,1901.4,4.61595525]
["bitfinex","ETHUSD",1772286564832,1.31302521,1904.1,1901.6,4.61595525]
["bitfinex","ETHUSD",1772286564833,4.61595525,1904.0,1901.6,4.61595525]
["bitfinex","ETHUSD",1772286565046,4.61595525,1903.6,1901.0,5.86879676]
["bitfinex","ETHUSD",1772286565200,1.31302521,1904.1,1900.8,2.65812199]
["bitfinex","ETHUSD",1772286565201,4.61595525,1903.2,1900.8,0.065536]
["bitfinex","ETHUSD",1772286565556,4.61595525,1902.8,1900.4,5.86879676]
["bitfinex","ETHUSD",1772286565833,1.31364615,1903.1,1900.9,1.3151665]
["bitfinex","ETHUSD",1772286566046,4.61595525,1903.5,1900.9,1.3151665]
["bitfinex","ETHUSD",1772286566209,4.61595525,1903.5,1901.0,4.61595525]
["bitfinex","ETHUSD",1772286566409,4.31317047,1903.8,1901.4,4.61595525]
["bitfinex","ETHUSD",1772286566627,4.31317047,1903.8,1900.9,1.3151665]
["bitfinex","ETHUSD",1772286566628,4.61595525,1903.1,1900.9,1.3151665]
["bitfinex","ETHUSD",1772286566800,4.61595525,1902.7,1899.8,1.31592799]
["bitfinex","ETHUSD",1772286567003,4.61595525,1901.8,1899.6,1.31606654]
["bitfinex","ETHUSD",1772286567226,2.62095105,1903.2,1899.6,1.31606654]
["bitfinex","ETHUSD",1772286567227,6.23786428,1903.4,1900.2,4.61595525]
["bitfinex","ETHUSD",1772286567423,7.86367807,1904.2,1900.2,4.61595525]
["bitfinex","ETHUSD",1772286567424,1.31281835,1904.3,1901.9,0.065536]
["bitfinex","ETHUSD",1772286567638,1.31281835,1904.3,1901.2,0.18685624]
["bitfinex","ETHUSD",1772286567639,7.55068263,1904.3,1901.2,0.18685624]
["bitfinex","ETHUSD",1772286567823,6.23786428,1903.4,1900.2,1.31565098]
["bitfinex","ETHUSD",1772286568041,4.61595525,1902.3,1900.2,1.31565098]
["bitfinex","ETHUSD",1772286568208,4.61595525,1901.8,1899.3,8.50090823]
["bitfinex","ETHUSD",1772286568409,2.126455,1901.6,1898.5,7.3314277]
["bitfinex","ETHUSD",1772286568721,4.61595525,1900.2,1898.1,1.31710658]
["bitfinex","ETHUSD",1772286568941,4.61595525,1900.8,1898.3,4.61595525]
["bitfinex","ETHUSD",1772286569265,5.09959876,1901.6,1898.3,4.61595525]
["bitfinex","ETHUSD",1772286569266,4.61595525,1902.2,1900.3,0.001]
["bitfinex","ETHUSD",1772286569413,4.61595525,1901.9,1900.3,0.001]
["bitfinex","ETHUSD",1772286569617,2.81533805,1901.9,1900.3,0.001]
["bitfinex","ETHUSD",1772286569839,0.065536,1902.2,1898.2,5.26806374]
["bitfinex","ETHUSD",1772286569840,0.25239224,1901.0,1898.2,5.26806374]
["bitfinex","ETHUSD",1772286570046,0.065536,1900.6,1897.9,1.31724537]
["bitfinex","ETHUSD",1772286570352,2.35596,1900.2,1897.9,1.31724537]
["bitfinex","ETHUSD",1772286570567,4.61595525,1899.5,1897.1,7.3314277]
["bitfinex","ETHUSD",1772286570713,0.065536,1899.8,1896.9,2.28423818]
["bitfinex","ETHUSD",1772286570714,4.61595525,1899.1,1896.9,1.31787032]
["bitfinex","ETHUSD",1772286571022,2.993,1899.4,1897.4,6.90019343]
["bitfinex","ETHUSD",1772286571348,4.61595525,1900.2,1897.9,2.28423818]
["bitfinex","ETHUSD",1772286571526,4.61595525,1899.7,1898.3,2.28423818]
["bitfinex","ETHUSD",1772286571838,4.61595525,1899.8,1898.3,3.6011847]
["bitfinex","ETHUSD",1772286572043,4.61595525,1899.7,1898.4,3.4168423]
["bitfinex","ETHUSD",1772286572242,4.61595525,1899.7,1898.5,5.23657178]
["bitfinex","ETHUSD",1772286572440,4.61595525,1899.7,1897.5,7.11805783]
["bitfinex","ETHUSD",1772286572441,0.18685624,1899.6,1897.6,3.35817013]
["bitfinex","ETHUSD",1772286572679,4.61595525,1899.0,1897.7,2.9798632]
["bitfinex","ETHUSD",1772286572943,4.61595525,1899.6,1897.7,3.35817013]
["bitfinex","ETHUSD",1772286573147,4.61595525,1899.6,1897.8,0.46511249]
["bitfinex","ETHUSD",1772286573348,4.61595525,1899.6,1897.9,3.82328262]
["bitfinex","ETHUSD",1772286573518,4.61595525,1899.2,1898.0,2.9798632]
["bitfinex","ETHUSD",1772286573716,0.065536,1899.1,1897.4,3.35817013]
["bitfinex","ETHUSD",1772286573919,4.61595525,1899.0,1897.5,2.98194833]
["bitfinex","ETHUSD",1772286574118,4.61595525,1899.0,1897.6,2.98706494]
["bitfinex","ETHUSD",1772286574119,4.61595525,1898.4,1897.6,2.98706494]
["bitfinex","ETHUSD",1772286574328,4.61595525,1898.4,1897.6,3.35817013]
["bitfinex","ETHUSD",1772286574662,4.61595525,1898.4,1897.3,2.98706494]
["bitfinex","ETHUSD",1772286574663,7.934767,1898.6,1897.1,3.35817013]
["bitfinex","ETHUSD",1772286574839,7.934767,1898.6,1896.2,12.39259166]
["bitfinex","ETHUSD",1772286574840,4.61595525,1897.4,1896.6,3.35817013]
["bitfinex","ETHUSD",1772286575042,4.61595525,1897.4,1895.8,12.98685459]
["bitfinex","ETHUSD",1772286575043,4.61595525,1897.0,1895.6,3.35817013]
["bitfinex","ETHUSD",1772286575246,13.84786575,1897.2,1895.0,3.35817013]
["bitfinex","ETHUSD",1772286575247,4.61595525,1896.6,1895.0,3.35817013]
["bitfinex","ETHUSD",1772286575423,4.61595525,1896.2,1894.8,1.31940046]
["bitfinex","ETHUSD",1772286575657,4.61595525,1896.2,1894.6,4.67770987]
["bitfinex","ETHUSD",1772286575854,4.61595525,1896.2,1894.6,3.35817013]
["bitfinex","ETHUSD",1772286575855,4.61595525,1895.8,1894.6,3.35817013]
["bitfinex","ETHUSD",1772286576051,4.61595525,1895.8,1894.3,3.35817013]
["bitfinex","ETHUSD",1772286576253,4.61595525,1895.8,1894.1,1.31986782]
["bitfinex","ETHUSD",1772286576452,2.988,1895.9,1894.2,3.35817013]
["bitfinex","ETHUSD",1772286576649,6.42472052,1896.4,1894.1,5.79701521]
["bitfinex","ETHUSD",1772286576650,4.61595525,1896.7,1894.6,3.35817013]
["bitfinex","ETHUSD",1772286576854,4.61595525,1896.6,1894.3,7.97412538]
["bitfinex","ETHUSD",1772286577051,4.61595525,1896.2,1894.1,7.18866458]
["bitfinex","ETHUSD",1772286577286,4.61595525,1896.6,1894.4,2.65843873]
["bitfinex","ETHUSD",1772286577454,2.987,1897.0,1895.4,2.62529867]
["bitfinex","ETHUSD",1772286577654,5.93356228,1897.4,1895.1,2.6911962]
["bitfinex","ETHUSD",1772286577883,3.162,1897.5,1895.5,2.65046915]
["bitfinex","ETHUSD",1772286577884,1.86101515,1897.5,1895.5,2.65046915]
["bitfinex","ETHUSD",1772286578256,4.61595525,1897.0,1895.2,1.31908562]
["bitfinex","ETHUSD",1772286578457,4.68149125,1897.4,1895.2,1.31908562]
["bitfinex","ETHUSD",1772286578758,3.178542,1897.5,1895.3,5.86879676]
["bitfinex","ETHUSD",1772286578957,3.178542,1897.5,1895.6,10.48475201]
["bitfinex","ETHUSD",1772286578958,3.17854235,1897.5,1895.6,10.48475201]
["bitfinex","ETHUSD",1772286579263,1.86101515,1897.5,1895.6,10.48475201]
["bitfinex","ETHUSD",1772286579480,1.86101515,1897.5,1895.6,5.86879676]
["bitfinex","ETHUSD",1772286579880,1.31669036,1898.7,1896.0,5.86879676]
["bitfinex","ETHUSD",1772286580061,0.065536,1898.6,1896.0,5.86879676]
["bitfinex","ETHUSD",1772286580257,4.61595525,1898.2,1896.0,5.86879676]
["bitfinex","ETHUSD",1772286580576,1.31669036,1898.7,1896.3,6.24204995]
["bitfinex","ETHUSD",1772286580891,4.61595525,1899.0,1896.3,6.24204995]
["bitfinex","ETHUSD",1772286580892,5.93243866,1899.0,1896.7,6.24204995]
["bitfinex","ETHUSD",1772286581091,5.93243866,1899.0,1896.7,6.17651395]
["bitfinex","ETHUSD",1772286581392,8.25092943,1899.1,1896.7,6.17651395]
["bitfinex","ETHUSD",1772286581393,3.2508129,1898.7,1897.0,6.17651395]
["bitfinex","ETHUSD",1772286581889,1.31634372,1899.2,1897.1,1.31780085]
["bitfinex","ETHUSD",1772286582095,3.2508129,1899.6,1897.5,3.2508129]
["bitfinex","ETHUSD",1772286582293,3.2508129,1899.0,1897.3,6.17651395]
["bitfinex","ETHUSD",1772286582597,3.2508129,1898.3,1896.7,1.31807876]
["bitfinex","ETHUSD",1772286582802,3.2508129,1898.3,1896.6,11.44882902]
["bitfinex","ETHUSD",1772286582803,3.2508129,1898.0,1896.6,7.49461914]
["bitfinex","ETHUSD",1772286583425,2.983,1898.7,1896.1,1.31846436]
["bitfinex","ETHUSD",1772286583426,3.2508129,1897.4,1896.1,1.31846436]
["bitfinex","ETHUSD",1772286583617,3.2508129,1897.1,1895.9,1.31859474]
["bitfinex","ETHUSD",1772286583811,3.2508129,1897.1,1895.2,6.17651395]
["bitfinex","ETHUSD",1772286583812,1.31787032,1897.0,1895.4,5.27584857]
["bitfinex","ETHUSD",1772286583997,4.56862018,1897.1,1895.3,1.31905239]
["bitfinex","ETHUSD",1772286584198,1.31780728,1897.1,1895.2,7.49559893]
["bitfinex","ETHUSD",1772286584532,3.2508129,1896.2,1894.5,11.13221772]
["bitfinex","ETHUSD",1772286584701,3.2508129,1895.9,1894.6,1.31953974]
["bitfinex","ETHUSD",1772286584901,3.2508129,1895.6,1894.1,1.31988807]
["bitfinex","ETHUSD",1772286585514,3.2508129,1895.3,1893.9,5.2800519]
["bitfinex","ETHUSD",1772286585712,2.98,1896.2,1893.6,1.32023658]
["bitfinex","ETHUSD",1772286585713,3.2508129,1895.6,1893.6,1.32023658]
["bitfinex","ETHUSD",1772286585914,3.2508129,1895.3,1893.6,1.32023658]
["bitfinex","ETHUSD",1772286586216,3.2508129,1895.3,1893.2,5.28178312]
["bitfinex","ETHUSD",1772286586217,3.2508129,1894.7,1893.2,5.28178312]
["bitfinex","ETHUSD",1772286586421,1.31891321,1895.5,1893.7,3.2508129]
["bitfinex","ETHUSD",1772286586616,1.31891321,1895.5,1893.2,5.28178312]
["bitfinex","ETHUSD",1772286586617,3.2508129,1895.3,1893.3,3.2508129]
["bitfinex","ETHUSD",1772286586828,3.2508129,1895.0,1893.2,5.28178312]
["bitfinex","ETHUSD",1772286587227,3.2508129,1895.0,1893.1,1.32051552]
["bitfinex","ETHUSD",1772286587228,3.2508129,1894.4,1892.3,1.32114358]
["bitfinex","ETHUSD",1772286587445,3.2508129,1894.4,1892.4,3.2508129]
["bitfinex","ETHUSD",1772286587446,2.978,1894.3,1892.4,3.2508129]
["bitfinex","ETHUSD",1772286587828,3.2508129,1894.1,1892.2,5.85389948]
["bitfinex","ETHUSD",1772286588032,3.2508129,1894.1,1892.3,1.32114358]
["bitfinex","ETHUSD",1772286588534,1.31953974,1894.6,1892.8,3.2508129]
["bitfinex","ETHUSD",1772286588738,3.2508129,1894.4,1892.5,3.2508129]
["bitfinex","ETHUSD",1772286588923,3.2508129,1894.4,1892.4,3.2508129]
["bitfinex","ETHUSD",1772286589324,4.57035264,1894.6,1892.7,3.2508129]
["bitfinex","ETHUSD",1772286590047,4.57035264,1894.6,1892.8,1.32079459]
["bitfinex","ETHUSD",1772286590214,4.57035264,1894.6,1892.6,1.32093416]
["bitfinex","ETHUSD",1772286590419,1.31953974,1894.6,1893.0,3.2508129]
["bitfinex","ETHUSD",1772286590849,4.5695174,1895.8,1893.8,3.2508129]
["bitfinex","ETHUSD",1772286591129,1.3187045,1895.8,1893.8,3.2508129]
["bitfinex","ETHUSD",1772286591337,3.2508129,1895.2,1893.3,5.85389948]
["bitfinex","ETHUSD",1772286591746,1.3187045,1895.8,1893.3,5.85389948]
["bitfinex","ETHUSD",1772286591957,1.31905239,1895.3,1893.6,1.32023658]
["bitfinex","ETHUSD",1772286592166,1.31905239,1895.3,1893.8,3.2508129]
["bitfinex","ETHUSD",1772286592443,1.31905239,1895.3,1893.6,1.32023658]
["bitfinex","ETHUSD",1772286592759,3.2508129,1895.1,1893.4,1.3203681]
["bitfinex","ETHUSD",1772286592918,3.2508129,1895.1,1893.3,7.17434401]
["bitfinex","ETHUSD",1772286593310,1.31905239,1895.3,1893.3,7.17433397]
["bitfinex","ETHUSD",1772286593633,3.2508129,1894.9,1892.6,5.91943548]
["bitfinex","ETHUSD",1772286593839,3.2508129,1894.6,1892.7,7.17476385]
["bitfinex","ETHUSD",1772286594011,1.31960939,1894.5,1892.9,3.2508129]
["bitfinex","ETHUSD",1772286594212,1.31960939,1894.5,1893.2,3.2508129]
["bitfinex","ETHUSD",1772286594443,1.31960939,1894.5,1893.0,3.2508129]
["bitfinex","ETHUSD",1772286594642,1.31960939,1894.5,1892.9,9.10471238]
["bitfinex","ETHUSD",1772286594839,1.31960939,1894.5,1892.7,1.32086437]
["bitfinex","ETHUSD",1772286594840,3.2508129,1894.3,1892.7,1.32086437]
["bitfinex","ETHUSD",1772286595240,3.2508129,1894.3,1892.3,8.53517335]
["bitfinex","ETHUSD",1772286595241,3.2508129,1894.3,1892.3,3.2508129]
["bitfinex","ETHUSD",1772286595471,3.2508129,1894.0,1892.4,1.32103608]
["bitfinex","ETHUSD",1772286596176,1.31981839,1894.2,1892.4,3.2508129]
["bitfinex","ETHUSD",1772286596478,5.27862808,1894.5,1893.0,3.2508129]
["bitfinex","ETHUSD",1772286596642,4.29358723,1894.6,1893.3,3.2508129]
["bitfinex","ETHUSD",1772286597042,2.974,1894.6,1893.3,3.2518129]
["bitfinex","ETHUSD",1772286597274,4.29354009,1894.6,1893.3,3.2518129]
["bitfinex","ETHUSD",1772286597499,4.29356449,1894.6,1893.3,3.2518129]
["bitfinex","ETHUSD",1772286597648,3.2508129,1894.4,1893.3,0.001]
["bitfinex","ETHUSD",1772286598157,1.31974871,1894.3,1893.3,0.001]
["bitfinex","ETHUSD",1772286599373,1.31974871,1894.3,1893.0,0.001]
["bitfinex","ETHUSD",1772286600347,3.2508129,1893.8,1892.1,5.28512527]
["bitfinex","ETHUSD",1772286600546,1.31974871,1894.3,1892.1,5.28512527]
["bitfinex","ETHUSD",1772286600547,2.973,1893.7,1892.1,5.28512527]
["bitfinex","ETHUSD",1772286600877,2.973,1893.7,1892.0,7.28756858]
["bitfinex","ETHUSD",1772286600878,6.2238129,1893.7,1892.0,2.71547245]
["bitfinex","ETHUSD",1772286601082,2.972,1894.2,1892.2,3.2508129]
["bitfinex","ETHUSD",1772286601246,2.972,1894.2,1892.2,9.10471238]
["bitfinex","ETHUSD",1772286601579,3.2508129,1893.4,1891.9,0.1493159]
["bitfinex","ETHUSD",1772286601746,3.2508129,1893.9,1891.9,1.47073742]
["bitfinex","ETHUSD",1772286601947,3.2508129,1893.9,1891.9,7.3246369]
["bitfinex","ETHUSD",1772286602152,8.53120153,1893.9,1891.9,7.3246369]
["bitfinex","ETHUSD",1772286602481,1.32009715,1893.8,1892.6,3.2508129]
["bitfinex","ETHUSD",1772286602855,6.2228129,1894.3,1892.4,5.85389948]
["bitfinex","ETHUSD",1772286603099,5.27929186,1894.2,1892.4,5.85389948]
["bitfinex","ETHUSD",1772286603250,5.27929186,1894.2,1892.2,2.59520403]
["bitfinex","ETHUSD",1772286603251,3.2508129,1894.0,1892.2,2.59520403]
["bitfinex","ETHUSD",1772286603445,3.2508129,1893.4,1891.9,1.47073623]
["bitfinex","ETHUSD",1772286603677,3.2508129,1893.8,1891.9,1.47073623]
["bitfinex","ETHUSD",1772286604185,3.2508129,1893.5,1891.9,1.47073623]
["bitfinex","ETHUSD",1772286604381,1.32016686,1893.7,1892.1,5.85389948]
["bitfinex","ETHUSD",1772286604750,1.32016686,1893.7,1891.9,1.47073623]
["bitfinex","ETHUSD",1772286604751,3.2508129,1893.6,1891.9,1.47073623]
["bitfinex","ETHUSD",1772286604950,3.2508129,1893.3,1891.9,0.1493159]
["bitfinex","ETHUSD",1772286605181,3.2508129,1893.0,1891.9,1e-08]
["bitfinex","ETHUSD",1772286605372,3.2508129,1893.3,1891.9,1.32142263]
["bitfinex","ETHUSD",1772286605577,2.969,1893.2,1891.9,1.32142263]
["bitfinex","ETHUSD",1772286605787,7.78174871,1893.7,1891.9,1.32142263]
["bitfinex","ETHUSD",1772286605788,1.32016686,1893.7,1891.9,1.32142263]
["bitfinex","ETHUSD",1772286605991,2.969,1893.6,1892.0,3.2508129]
["bitfinex","ETHUSD",1772286606196,1.32030631,1893.5,1892.1,1.32128323]
["bitfinex","ETHUSD",1772286606497,1.32030631,1893.5,1891.9,5.85389949]
["bitfinex","ETHUSD",1772286606711,3.2508129,1893.2,1891.9,1e-08]
["bitfinex","ETHUSD",1772286607013,1.32030631,1893.5,1891.9,1e-08]
["bitfinex","ETHUSD",1772286607169,3.2508129,1892.9,1891.0,1.32205182]
["bitfinex","ETHUSD",1772286607522,1.32030631,1893.5,1891.4,9.10471238]
["bitfinex","ETHUSD",1772286607523,2.968,1893.3,1891.4,9.10471238]
["bitfinex","ETHUSD",1772286607666,3.2508129,1893.2,1891.4,9.10471238]
["bitfinex","ETHUSD",1772286607870,3.2508129,1893.2,1891.0,1.32205182]
["bitfinex","ETHUSD",1772286607871,3.2508129,1893.0,1891.0,4.57286472]
["bitfinex","ETHUSD",1772286608076,3.2508129,1892.7,1891.0,1.32205182]
["bitfinex","ETHUSD",1772286608305,1.32072481,1892.9,1891.0,1.32205182]
["bitfinex","ETHUSD",1772286608473,3.2508129,1892.4,1890.9,1.32210281]
["bitfinex","ETHUSD",1772286608797,1.17213,1891.0,1890.9,4.57291571]
["bitfinex","ETHUSD",1772286608983,3.2508129,1892.7,1890.9,4.57291571]
["bitfinex","ETHUSD",1772286609184,3.2508129,1892.7,1890.9,1.32210281]
["bitfinex","ETHUSD",1772286609418,3.2508129,1892.7,1890.9,4.57291571]
["bitfinex","ETHUSD",1772286609583,4.28772481,1892.9,1891.2,3.2508129]
["bitfinex","ETHUSD",1772286609978,4.28772481,1892.9,1891.1,3.2508129]
["bitfinex","ETHUSD",1772286610203,4.28772481,1892.9,1891.2,1.32191201]
["bitfinex","ETHUSD",1772286610500,1.32072481,1892.9,1891.4,3.2508129]
["bitfinex","ETHUSD",1772286610670,1.32072481,1892.9,1891.2,7.60940143]
["bitfinex","ETHUSD",1772286610671,4.57153771,1892.9,1891.2,7.60940143]
["bitfinex","ETHUSD",1772286611071,4.57153771,1892.9,1890.5,3.099]
["bitfinex","ETHUSD",1772286611072,3.2508129,1892.3,1890.7,1.32226159]
["bitfinex","ETHUSD",1772286611398,7.43279078,1892.9,1890.1,5.29022086]
["bitfinex","ETHUSD",1772286611399,3.2508129,1892.0,1890.1,5.29022086]
["bitfinex","ETHUSD",1772286611603,3.2508129,1891.7,1890.1,5.29022086]
["bitfinex","ETHUSD",1772286612502,1.32163248,1891.6,1890.1,3.2508129]
["bitfinex","ETHUSD",1772286612693,1.32163248,1891.6,1891.3,0.001]
["bitfinex","ETHUSD",1772286613005,3.2508129,1891.4,1889.8,1.32284383]
["bitfinex","ETHUSD",1772286613422,2.954,1891.3,1889.8,1.32284383]
["bitfinex","ETHUSD",1772286613736,2.954,1891.3,1889.6,5.57259593]
["bitfinex","ETHUSD",1772286613737,3.2508129,1891.1,1889.6,1.60402637]
["bitfinex","ETHUSD",1772286613902,6.2048129,1891.3,1889.6,1.60402637]
["bitfinex","ETHUSD",1772286614308,6.2048129,1891.3,1889.6,0.19539158]
["bitfinex","ETHUSD",1772286614309,3.2508129,1890.4,1889.6,0.19539158]
["bitfinex","ETHUSD",1772286614540,5.28932613,1891.0,1889.6,0.19539158]
["bitfinex","ETHUSD",1772286614541,5.28819669,1891.1,1889.6,0.19539158]
["bitfinex","ETHUSD",1772286614716,8.53900959,1891.1,1889.6,1.51842185]
["bitfinex","ETHUSD",1772286614921,8.53900959,1891.1,1889.6,1.51840566]
["bitfinex","ETHUSD",1772286615109,3.2508129,1890.8,1889.6,1.51839754]
["bitfinex","ETHUSD",1772286615509,5.28819669,1891.1,1889.6,0.19539158]
["bitfinex","ETHUSD",1772286615510,3.2508129,1890.5,1889.6,0.19539158]
["bitfinex","ETHUSD",1772286615704,9.7524387,1890.9,1888.3,5.29569265]
["bitfinex","ETHUSD",1772286615705,0.25239224,1890.6,1888.3,5.29569265]
["bitfinex","ETHUSD",1772286615919,0.25239224,1890.6,1888.4,6.28748942]
["bitfinex","ETHUSD",1772286615920,3.2508129,1890.4,1888.4,6.28748942]
["bitfinex","ETHUSD",1772286616241,2.944,1890.5,1888.3,5.29569265]
["bitfinex","ETHUSD",1772286616242,3.2508129,1889.8,1888.3,5.29569265]
["bitfinex","ETHUSD",1772286616429,0.18685624,1890.3,1888.3,5.29569265]
["bitfinex","ETHUSD",1772286616430,1.32275132,1890.0,1888.3,5.29569265]
["bitfinex","ETHUSD",1772286616960,1.32275132,1890.0,1888.6,3.2508129]
["bitfinex","ETHUSD",1772286617435,1.32275132,1890.0,1888.3,11.58318207]
["bitfinex","ETHUSD",1772286617857,2.938,1890.7,1889.0,3.2508129]
["bitfinex","ETHUSD",1772286618057,2.938,1890.7,1888.4,6.28748942]
["bitfinex","ETHUSD",1772286618058,6.1888129,1890.7,1888.7,3.2508129]
["bitfinex","ETHUSD",1772286618559,3.2508129,1890.4,1888.8,1.32359169]
["bitfinex","ETHUSD",1772286618860,1.32233153,1890.6,1888.8,1.32359169]
["bitfinex","ETHUSD",1772286619161,1.32233153,1890.6,1888.5,4.57461485]
["bitfinex","ETHUSD",1772286619351,1.32233153,1890.6,1888.8,9.53830232]
["bitfinex","ETHUSD",1772286619737,4.57314443,1890.6,1888.8,9.53830232]
["bitfinex","ETHUSD",1772286619932,1.32233153,1890.6,1888.9,6.28748942]
["bitfinex","ETHUSD",1772286620132,3.2508129,1890.5,1888.9,6.28748942]
["bitfinex","ETHUSD",1772286620686,3.2508129,1890.5,1889.0,1.32345156]
["bitfinex","ETHUSD",1772286620687,1.32247143,1890.4,1889.0,1.32345156]
["bitfinex","ETHUSD",1772286621274,1.32247143,1890.4,1889.1,3.2508129]
["bitfinex","ETHUSD",1772286621765,1.32247143,1890.4,1889.0,7.61094098]
["bitfinex","ETHUSD",1772286622346,1.32226159,1890.7,1889.2,6.28748942]
["bitfinex","ETHUSD",1772286622650,1.32226159,1890.7,1889.3,1.32324141]
["bitfinex","ETHUSD",1772286623871,3.2508129,1890.5,1888.7,11.58157592]
["bitfinex","ETHUSD",1772286624036,1.32226159,1890.7,1888.7,11.58157592]
["bitfinex","ETHUSD",1772286624237,1.32226159,1890.7,1888.9,6.28748942]
["bitfinex","ETHUSD",1772286624438,1.32205182,1891.0,1889.3,1.32324141]
["bitfinex","ETHUSD",1772286624634,2.91,1890.8,1889.4,3.2508129]
["bitfinex","ETHUSD",1772286624870,1.32205182,1891.0,1889.3,1.32324141]
["bitfinex","ETHUSD",1772286624871,1.32205182,1891.0,1889.7,3.2508129]
["bitfinex","ETHUSD",1772286625066,1.32205182,1891.0,1889.5,6.28748942]
["bitfinex","ETHUSD",1772286625750,4.57286472,1891.0,1889.5,6.28748942]
["bitfinex","ETHUSD",1772286626140,1.32205182,1891.0,1889.5,6.28748942]
["bitfinex","ETHUSD",1772286626339,4.57286472,1891.0,1889.5,6.28748942]
["bitfinex","ETHUSD",1772286626541,4.57286472,1891.0,1889.5,7.610576]
["bitfinex","ETHUSD",1772286626736,0.002,1890.9,1889.5,7.610576]
["bitfinex","ETHUSD",1772286627039,0.002,1890.9,1889.7,6.28748942]
["bitfinex","ETHUSD",1772286627861,0.002,1890.9,1889.5,1.32308658]
["bitfinex","ETHUSD",1772286628074,0.002,1890.9,1889.0,9.53830232]
["bitfinex","ETHUSD",1772286628075,6.1438129,1890.8,1889.0,9.53830232]
["bitfinex","ETHUSD",1772286628360,6.1438129,1890.8,1889.1,6.28748942]
["bitfinex","ETHUSD",1772286628361,2.893,1890.8,1889.1,6.28748942]
["bitfinex","ETHUSD",1772286628562,0.002,1890.9,1889.4,6.28748942]
["bitfinex","ETHUSD",1772286629073,0.002,1890.9,1889.6,9.53830232]
["bitfinex","ETHUSD",1772286629542,3.2508129,1890.2,1888.7,0.001]
["bitfinex","ETHUSD",1772286629741,3.2508129,1890.5,1888.9,6.28748942]
["bitfinex","ETHUSD",1772286629946,6.11206597,1890.7,1888.7,1.32463562]
["bitfinex","ETHUSD",1772286629947,6.1418129,1890.2,1888.7,1.32463562]
["bitfinex","ETHUSD",1772286630173,2.891,1890.2,1888.7,7.61212504]
["bitfinex","ETHUSD",1772286630686,1.32268133,1890.1,1888.7,7.61212504]
["bitfinex","ETHUSD",1772286631183,8.17871513,1890.4,1888.8,6.28748942]
["bitfinex","ETHUSD",1772286631184,2.888,1890.4,1888.8,6.28748942]
["bitfinex","ETHUSD",1772286631366,4.21051701,1890.4,1888.8,6.28748942]
["bitfinex","ETHUSD",1772286631757,2.888,1890.4,1889.1,6.28748942]
["bitfinex","ETHUSD",1772286631990,4.21047422,1890.4,1889.1,6.28748942]
["bitfinex","ETHUSD",1772286632778,4.21047973,1890.4,1889.2,7.61080087]
["bitfinex","ETHUSD",1772286632975,1.32219166,1890.8,1889.6,3.2508129]
["bitfinex","ETHUSD",1772286633313,1.32219166,1890.8,1889.7,0.01070832]
["bitfinex","ETHUSD",1772286633512,1.3241683,1890.9,1889.6,6.29819829]
["bitfinex","ETHUSD",1772286633694,1.3241683,1890.9,1889.7,6.29819602]
["bitfinex","ETHUSD",1772286633897,1.3241683,1890.9,1889.7,6.28748942]
["bitfinex","ETHUSD",1772286634293,3.2508129,1890.8,1889.2,7.61080087]
["bitfinex","ETHUSD",1772286634600,1.3241683,1890.9,1889.1,5.29324581]
["bitfinex","ETHUSD",1772286634601,3.2508129,1890.5,1889.1,1.32334101]
["bitfinex","ETHUSD",1772286634800,4.19347143,1890.4,1888.8,7.61108111]
["bitfinex","ETHUSD",1772286635108,3.2508129,1890.2,1888.8,7.61108111]
["bitfinex","ETHUSD",1772286635302,3.2508129,1890.2,1888.7,1.32461458]
["bitfinex","ETHUSD",1772286636093,4.19347143,1890.4,1888.7,1.32461458]
["bitfinex","ETHUSD",1772286636295,3.2508129,1890.2,1888.7,1.32461458]
["bitfinex","ETHUSD",1772286636502,3.2508129,1889.9,1888.7,1.32461458]
["bitfinex","ETHUSD",1772286636683,1.32268133,1890.1,1888.7,0.001]
["bitfinex","ETHUSD",1772286637209,1.32268133,1890.1,1888.7,6.28848942]
["bitfinex","ETHUSD",1772286638318,1.32268133,1890.1,1888.7,0.001]
["bitfinex","ETHUSD",1772286638530,4.57349423,1890.1,1888.7,0.001]
["bitfinex","ETHUSD",1772286638676,2.852,1890.1,1888.7,0.001]
["bitfinex","ETHUSD",1772286639607,6.1028129,1890.1,1888.7,0.001]
["bitfinex","ETHUSD",1772286639919,2.852,1890.1,1888.7,0.001]
["bitfinex","ETHUSD",1772286640120,2.852,1890.1,1888.7,6.28848942]
["bitfinex","ETHUSD",1772286640432,5.2906004,1890.3,1888.7,6.28848942]
["bitfinex","ETHUSD",1772286640577,2.846,1890.4,1889.0,6.22733923]
["bitfinex","ETHUSD",1772286640781,4.16852375,1890.4,1889.1,1.3233815]
["bitfinex","ETHUSD",1772286641002,4.16852375,1890.4,1889.1,7.55072073]
["bitfinex","ETHUSD",1772286641982,2.846,1890.4,1889.1,7.55072073]
["bitfinex","ETHUSD",1772286642216,2.846,1890.4,1889.4,6.22733923]
["bitfinex","ETHUSD",1772286642217,4.16848254,1890.4,1889.4,6.22733923]
["bitfinex","ETHUSD",1772286642376,1.32222755,1890.8,1889.4,6.22733923]
["bitfinex","ETHUSD",1772286642916,5.29076665,1890.9,1889.5,1.32310134]
["bitfinex","ETHUSD",1772286642917,0.002,1890.9,1889.5,1.32310134]
["bitfinex","ETHUSD",1772286644203,0.002,1890.9,1889.5,7.37177911]
["bitfinex","ETHUSD",1772286645814,0.002,1890.9,1889.7,6.04867777]
["bitfinex","ETHUSD",1772286646109,0.002,1891.0,1889.8,6.04867777]
["bitfinex","ETHUSD",1772286646883,0.002,1891.0,1889.4,5.29265836]
["bitfinex","ETHUSD",1772286647485,10.80729541,1891.0,1889.3,7.37191591]
["bitfinex","ETHUSD",1772286647902,0.002,1891.0,1889.3,7.37191591]
["bitfinex","ETHUSD",1772286648101,0.002,1891.0,1889.4,6.04867777]
["bitfinex","ETHUSD",1772286648295,0.002,1891.0,1889.5,6.04867777]
["bitfinex","ETHUSD",1772286648479,0.002,1891.0,1889.6,6.04867777]
["bitfinex","ETHUSD",1772286648890,0.002,1891.0,1889.7,1.32296131]
["bitfinex","ETHUSD",1772286649313,0.002,1891.0,1889.8,6.04867777]
["bitfinex","ETHUSD",1772286649717,0.002,1891.0,1889.9,6.04867777]
["bitfinex","ETHUSD",1772286650215,0.002,1891.0,1889.7,1.32296131]
["bitfinex","ETHUSD",1772286650216,0.005,1891.0,1890.1,6.04867777]
["bitfinex","ETHUSD",1772286650417,2.19942555,1891.9,1890.1,6.04867777]
["bitfinex","ETHUSD",1772286650418,1.32139067,1892.0,1890.5,6.04867777]
["bitfinex","ETHUSD",1772286650616,1.32114358,1892.3,1890.5,6.04867777]
["bitfinex","ETHUSD",1772286651039,1.32114358,1892.3,1890.7,6.04867777]
["bitfinex","ETHUSD",1772286651225,4.12010366,1892.4,1890.9,6.04867777]
["bitfinex","ETHUSD",1772286651536,4.58966164,1892.9,1891.3,6.04867777]
["bitfinex","ETHUSD",1772286651537,4.11372481,1892.9,1891.3,6.04867777]
["bitfinex","ETHUSD",1772286651738,4.11372481,1892.9,1891.5,6.04867777]
["bitfinex","ETHUSD",1772286651739,2.793,1892.9,1891.5,6.04867777]
["bitfinex","ETHUSD",1772286651914,11.49704214,1893.5,1891.6,4.58966164]
["bitfinex","ETHUSD",1772286651915,1.32030631,1893.5,1891.6,4.58966164]
["bitfinex","ETHUSD",1772286652114,1.32030631,1893.5,1891.7,6.04867777]
["bitfinex","ETHUSD",1772286652424,1.32030631,1893.5,1891.6,4.58966164]
["bitfinex","ETHUSD",1772286652425,1.3202849,1893.6,1891.9,6.04867777]
["bitfinex","ETHUSD",1772286652937,1.32051552,1893.2,1891.5,6.04867777]
["bitfinex","ETHUSD",1772286653238,5.28141831,1893.5,1891.7,6.04867777]
["bitfinex","ETHUSD",1772286653406,1.32030631,1893.6,1891.7,6.04867777]
["bitfinex","ETHUSD",1772286653407,5.28097869,1893.6,1891.7,6.04867777]
["bitfinex","ETHUSD",1772286653610,1.32223658,1893.7,1892.3,6.04867777]
["bitfinex","ETHUSD",1772286653611,0.002,1893.7,1892.3,6.04867777]
["bitfinex","ETHUSD",1772286653828,1.32219437,1893.7,1892.3,6.04867777]
["bitfinex","ETHUSD",1772286654138,1.32216976,1893.7,1892.3,6.04867777]
["bitfinex","ETHUSD",1772286654462,1.32216976,1893.7,1891.7,6.04867777]
["bitfinex","ETHUSD",1772286654752,4.58966164,1893.4,1891.9,6.04867777]
["bitfinex","ETHUSD",1772286655045,1.32044578,1893.3,1891.4,7.37045]
["bitfinex","ETHUSD",1772286655421,0.002,1892.2,1891.4,7.37045]
["bitfinex","ETHUSD",1772286655919,1.32044578,1893.3,1891.5,0.065536]
["bitfinex","ETHUSD",1772286656243,0.002,1892.3,1891.8,6.04867777]
["bitfinex","ETHUSD",1772286656411,1.32219938,1893.7,1891.8,6.04867777]
["bitfinex","ETHUSD",1772286656608,0.002,1892.5,1892.2,6.04867777]
["bitfinex","ETHUSD",1772286656805,1.32219938,1893.7,1892.2,6.04867777]
["bitfinex","ETHUSD",1772286657005,1.32219938,1893.7,1892.3,1.32114358]
["bitfinex","ETHUSD",1772286657206,1.32219938,1893.7,1891.7,6.04867777]
["bitfinex","ETHUSD",1772286657207,7.53783315,1893.7,1891.7,6.04867777]
["bitfinex","ETHUSD",1772286657410,7.53783315,1893.7,1890.7,3.70358903]
["bitfinex","ETHUSD",1772286657411,9.59306377,1893.5,1891.4,6.04867777]
["bitfinex","ETHUSD",1772286657637,6.21563377,1893.5,1891.4,6.04867777]
["bitfinex","ETHUSD",1772286658245,4.58966164,1893.2,1891.4,6.04867777]
["bitfinex","ETHUSD",1772286658451,1.32219938,1893.7,1891.7,6.04867777]
["bitfinex","ETHUSD",1772286658955,1.32219938,1893.7,1891.8,1.32149275]
["bitfinex","ETHUSD",1772286659123,1.32219938,1893.7,1891.8,7.37017052]
["bitfinex","ETHUSD",1772286659537,1.32219938,1893.7,1891.9,6.11421377]
["bitfinex","ETHUSD",1772286660254,1.32219938,1893.7,1891.9,6.04867777]
["bitfinex","ETHUSD",1772286660255,4.58966164,1893.6,1891.9,6.04867777]
["bitfinex","ETHUSD",1772286660555,12.542657,1893.5,1891.6,5.28642393]
["bitfinex","ETHUSD",1772286660769,8.75733177,1893.1,1891.4,6.04867777]
["bitfinex","ETHUSD",1772286660928,8.75733177,1893.1,1890.9,1.32212174]
["bitfinex","ETHUSD",1772286660929,1.32086437,1892.7,1890.9,1.32212174]
["bitfinex","ETHUSD",1772286661121,7.53649814,1892.7,1890.9,7.37079951]
["bitfinex","ETHUSD",1772286661973,7.53649814,1892.7,1890.5,5.28848696]
["bitfinex","ETHUSD",1772286661974,6.21563377,1892.4,1890.5,7.37107925]
["bitfinex","ETHUSD",1772286662129,4.58966164,1892.1,1890.5,6.04867777]
["bitfinex","ETHUSD",1772286662456,8.97363377,1892.0,1890.3,1.32247942]
["bitfinex","ETHUSD",1772286662656,8.97363377,1892.0,1890.2,2.56419026]
["bitfinex","ETHUSD",1772286662657,4.58966164,1892.2,1890.2,6.04867777]
["bitfinex","ETHUSD",1772286662953,1.3212134,1892.2,1890.3,6.04867777]
["bitfinex","ETHUSD",1772286663256,2.756,1892.3,1890.5,6.04867777]
["bitfinex","ETHUSD",1772286663559,2.755,1892.9,1891.1,6.04867777]
["bitfinex","ETHUSD",1772286663758,2.755,1892.9,1891.3,6.04867777]
["bitfinex","ETHUSD",1772286664354,2.755,1892.9,1891.2,2.951536]
["bitfinex","ETHUSD",1772286664355,2.755,1892.9,1891.5,6.04867777]
["bitfinex","ETHUSD",1772286665154,4.07577741,1892.9,1891.6,1.32163248]
["bitfinex","ETHUSD",1772286665734,4.07577741,1892.9,1891.1,7.37065968]
["bitfinex","ETHUSD",1772286666153,4.07577741,1892.9,1891.3,6.04867777]
["bitfinex","ETHUSD",1772286666154,4.07573089,1892.9,1891.3,6.04867777]
["bitfinex","ETHUSD",1772286666478,2.755,1892.9,1891.5,6.04867777]
["bitfinex","ETHUSD",1772286666657,2.755,1892.9,1891.7,6.04867777]
["bitfinex","ETHUSD",1772286666858,2.755,1892.9,1891.9,6.04867777]
["bitfinex","ETHUSD",1772286667088,3.174,1893.3,1891.9,6.04867777]
["bitfinex","ETHUSD",1772286667089,2.741,1893.6,1892.0,1.32135306]
["bitfinex","ETHUSD",1772286667392,2.741,1893.6,1891.4,1.32177223]
["bitfinex","ETHUSD",1772286667393,4.58966164,1893.3,1891.4,1.32177223]
["bitfinex","ETHUSD",1772286667612,2.742,1893.2,1891.4,7.37045]
["bitfinex","ETHUSD",1772286667771,4.58966164,1892.9,1891.3,1.32184007]
["bitfinex","ETHUSD",1772286667969,4.58966164,1892.9,1890.3,2.60789633]
["bitfinex","ETHUSD",1772286667970,2.62172824,1892.8,1890.9,7.37075492]
["bitfinex","ETHUSD",1772286668165,4.58966164,1892.5,1890.9,7.37075492]
["bitfinex","ETHUSD",1772286668365,6.21563377,1892.7,1890.9,7.37075492]
["bitfinex","ETHUSD",1772286669055,1.32279459,1892.8,1890.9,7.37075492]
["bitfinex","ETHUSD",1772286669275,0.002,1892.8,1891.3,6.04867777]
["bitfinex","ETHUSD",1772286670100,0.002,1892.8,1891.4,6.04867777]
["bitfinex","ETHUSD",1772286670393,0.002,1892.8,1891.8,6.04867777]
["bitfinex","ETHUSD",1772286670755,0.002,1892.8,1891.2,4.58966164]
["bitfinex","ETHUSD",1772286670756,0.002,1892.8,1891.3,5.94390229]
["bitfinex","ETHUSD",1772286671150,0.002,1892.8,1891.4,1.32177223]
["bitfinex","ETHUSD",1772286671382,0.002,1892.8,1890.8,9.87823775]
["bitfinex","ETHUSD",1772286671383,10.65773536,1892.8,1890.9,1.32212174]
["bitfinex","ETHUSD",1772286671582,6.06607372,1892.7,1890.9,1.32212174]
["bitfinex","ETHUSD",1772286672157,6.06607372,1892.7,1890.8,11.2326678]
["bitfinex","ETHUSD",1772286672158,6.06607372,1892.4,1890.8,1.32216207]
["bitfinex","ETHUSD",1772286672386,2.724,1892.3,1890.8,1.32216207]
["bitfinex","ETHUSD",1772286673255,2.721,1892.3,1890.9,5.94390229]
["bitfinex","ETHUSD",1772286673487,2.721,1892.3,1890.9,8.79690229]
["bitfinex","ETHUSD",1772286673726,1.32093416,1892.6,1891.1,5.94390229]
["bitfinex","ETHUSD",1772286674027,1.32280024,1892.8,1891.3,5.94390229]
["bitfinex","ETHUSD",1772286674206,0.002,1892.8,1891.5,5.94390229]
["bitfinex","ETHUSD",1772286674526,0.002,1892.8,1891.6,5.94390229]
["bitfinex","ETHUSD",1772286674887,1.32279634,1892.8,1891.6,5.94390229]
["bitfinex","ETHUSD",1772286675282,0.002,1892.8,1891.7,1.32156261]
["bitfinex","ETHUSD",1772286675793,0.002,1892.8,1891.7,7.2654649]
["bitfinex","ETHUSD",1772286676193,0.002,1892.8,1892.0,5.94390229]
["bitfinex","ETHUSD",1772286676394,0.002,1892.8,1891.7,1.32156261]
["bitfinex","ETHUSD",1772286677303,0.002,1892.8,1891.6,5.28625046]
["bitfinex","ETHUSD",1772286677693,5.28289925,1893.2,1891.6,5.28625046]
["bitfinex","ETHUSD",1772286677694,0.003,1893.8,1892.7,4.58966164]
["bitfinex","ETHUSD",1772286677917,5.27706055,1895.0,1893.1,4.58966164]
["bitfinex","ETHUSD",1772286678097,1.31912199,1895.2,1893.6,0.065536]
["bitfinex","ETHUSD",1772286678299,6.17169778,1895.3,1893.7,2.841]
["bitfinex","ETHUSD",1772286678300,7.38513385,1895.3,1893.7,2.841]
["bitfinex","ETHUSD",1772286678499,0.10562406,1895.2,1893.9,10.53356393]
["bitfinex","ETHUSD",1772286678703,0.10562406,1895.8,1894.7,4.58966164]
["bitfinex","ETHUSD",1772286678899,0.10562406,1895.7,1894.2,2.00437385]
["bitfinex","ETHUSD",1772286679198,1.31863494,1895.9,1894.3,1.31974871]
["bitfinex","ETHUSD",1772286679515,6.06607372,1895.7,1894.0,2.839]
["bitfinex","ETHUSD",1772286679817,6.06607372,1895.5,1893.5,4.15730631]
["bitfinex","ETHUSD",1772286680020,6.06607372,1895.5,1893.5,1.32030631]
["bitfinex","ETHUSD",1772286680208,0.10562406,1895.4,1893.6,10.59909993]
["bitfinex","ETHUSD",1772286680515,0.10562406,1895.4,1893.7,8.77790229]
["bitfinex","ETHUSD",1772286681310,0.10562406,1895.3,1894.0,4.58966164]
["bitfinex","ETHUSD",1772286681511,1.3189139,1895.5,1894.0,4.58966164]
["bitfinex","ETHUSD",1772286681696,0.10562406,1895.4,1894.0,0.065536]
["bitfinex","ETHUSD",1772286681889,0.10562406,1895.6,1894.1,2.83]
["bitfinex","ETHUSD",1772286682089,0.10562406,1895.6,1894.0,0.065536]
["bitfinex","ETHUSD",1772286682293,2.58489447,1896.8,1894.3,2.00437385]
["bitfinex","ETHUSD",1772286682489,11.33665561,1897.4,1895.5,4.58966164]
["bitfinex","ETHUSD",1772286682722,1.31752352,1897.5,1895.9,4.58966164]
["bitfinex","ETHUSD",1772286682910,7.38359724,1897.5,1895.9,2.825]
["bitfinex","ETHUSD",1772286683112,7.38359724,1897.5,1896.0,4.58966164]
["bitfinex","ETHUSD",1772286683113,1.31752352,1897.5,1896.0,4.58966164]
["bitfinex","ETHUSD",1772286683310,1.31731478,1897.8,1896.1,1.31849585]
["bitfinex","ETHUSD",1772286683499,1.31731478,1897.8,1896.4,4.58966164]
["bitfinex","ETHUSD",1772286683704,1.31731478,1897.8,1896.4,2.825]
["bitfinex","ETHUSD",1772286683909,1.31731478,1897.8,1896.4,2.824]
["bitfinex","ETHUSD",1772286684112,1.31731478,1897.8,1896.1,1.31849585]
["bitfinex","ETHUSD",1772286684308,2.687,1897.7,1896.0,1.31851407]
["bitfinex","ETHUSD",1772286684714,7.3833885,1897.8,1896.0,1.31851407]
["bitfinex","ETHUSD",1772286684715,1.31731478,1897.8,1896.1,2.823]
["bitfinex","ETHUSD",1772286684918,5.26809787,1898.3,1896.7,4.58966164]
["bitfinex","ETHUSD",1772286685116,5.26809787,1898.3,1896.7,5.94390229]
["bitfinex","ETHUSD",1772286685323,6.06607372,1898.6,1896.8,1.31800927]
["bitfinex","ETHUSD",1772286685829,6.02907372,1898.6,1896.8,1.31800927]
["bitfinex","ETHUSD",1772286686125,6.02907372,1898.6,1896.4,4.13728728]
["bitfinex","ETHUSD",1772286686322,12.54053289,1898.7,1896.4,4.13728728]
["bitfinex","ETHUSD",1772286686323,6.06607372,1898.2,1896.4,4.13728728]
["bitfinex","ETHUSD",1772286686497,6.06607372,1898.2,1896.4,1.31828728]
["bitfinex","ETHUSD",1772286686693,6.06607372,1898.2,1896.4,4.13528728]
["bitfinex","ETHUSD",1772286686929,6.06607372,1898.2,1896.3,1.3183055]
["bitfinex","ETHUSD",1772286687132,6.06607372,1898.2,1896.2,1.31839384]
["bitfinex","ETHUSD",1772286687316,6.06607372,1897.6,1895.8,1.3187045]
["bitfinex","ETHUSD",1772286687498,2.677,1897.5,1895.8,1.3187045]
["bitfinex","ETHUSD",1772286687699,2.677,1897.5,1895.8,4.1327045]
["bitfinex","ETHUSD",1772286687997,2.677,1897.5,1895.8,4.1307045]
["bitfinex","ETHUSD",1772286688302,8.74307372,1897.5,1895.8,1.3187045]
["bitfinex","ETHUSD",1772286688553,3.90227867,1897.7,1895.8,1.3187045]
["bitfinex","ETHUSD",1772286689346,3.90227867,1897.7,1895.8,7.26260679]
["bitfinex","ETHUSD",1772286689867,3.90227867,1897.7,1895.8,1.3187045]
["bitfinex","ETHUSD",1772286689868,6.06607372,1897.5,1895.8,1.3187045]
["bitfinex","ETHUSD",1772286690081,6.06607372,1897.5,1895.3,0.065536]
["bitfinex","ETHUSD",1772286690082,6.06607372,1897.1,1895.1,5.27634362]
["bitfinex","ETHUSD",1772286690246,6.06607372,1896.9,1895.1,5.27634362]
["bitfinex","ETHUSD",1772286690442,6.06607372,1896.7,1895.0,1.31919159]
["bitfinex","ETHUSD",1772286690671,6.06607372,1896.7,1894.3,4.58966164]
["bitfinex","ETHUSD",1772286690672,6.06607372,1895.6,1893.5,5.28107706]
["bitfinex","ETHUSD",1772286690853,6.06607372,1895.4,1893.5,5.28107706]
["bitfinex","ETHUSD",1772286691049,6.06607372,1895.2,1893.4,1.32036202]
["bitfinex","ETHUSD",1772286691245,4.58966164,1895.4,1893.0,5.28259606]
["bitfinex","ETHUSD",1772286691246,10.65573536,1894.9,1893.0,5.28259606]
["bitfinex","ETHUSD",1772286691444,4.58966164,1894.6,1892.9,1.32072481]
["bitfinex","ETHUSD",1772286691650,6.06607372,1894.5,1892.9,1.32072481]
["bitfinex","ETHUSD",1772286691857,2.674,1894.4,1892.9,1.32072481]
["bitfinex","ETHUSD",1772286692066,6.06607372,1894.2,1892.9,1.32072481]
["bitfinex","ETHUSD",1772286692297,10.65573536,1893.7,1891.9,1.3214229]
["bitfinex","ETHUSD",1772286692501,2.672,1893.6,1891.9,1.3214229]
["bitfinex","ETHUSD",1772286693000,7.26166164,1893.6,1891.9,1.3214229]
["bitfinex","ETHUSD",1772286693203,2.58489447,1893.9,1892.1,4.58966164]
["bitfinex","ETHUSD",1772286693420,2.67,1894.1,1892.3,1.38667958]
["bitfinex","ETHUSD",1772286693771,1.31981839,1894.2,1892.3,1.38667958]
["bitfinex","ETHUSD",1772286694088,0.065536,1894.9,1892.3,1.38667958]
["bitfinex","ETHUSD",1772286694089,6.06607372,1894.9,1893.0,4.58966164]
["bitfinex","ETHUSD",1772286694293,6.06607372,1894.9,1893.1,2.809]
["bitfinex","ETHUSD",1772286694697,2.671,1895.0,1893.1,8.75290229]
["bitfinex","ETHUSD",1772286695076,4.58966164,1895.3,1893.2,0.065536]
["bitfinex","ETHUSD",1772286695277,1.31919159,1895.1,1893.5,1.32030631]
["bitfinex","ETHUSD",1772286695935,3.98619159,1895.1,1893.5,1.32030631]
["bitfinex","ETHUSD",1772286696821,0.002,1895.0,1893.5,11.85387024]
["bitfinex","ETHUSD",1772286696979,0.002,1895.0,1893.5,1.32030631]
["bitfinex","ETHUSD",1772286697480,6.06607372,1894.8,1892.8,1.32079459]
["bitfinex","ETHUSD",1772286698112,6.06607372,1894.4,1892.8,1.32079459]
["bitfinex","ETHUSD",1772286698343,6.06607372,1894.4,1892.4,1.32107376]
["bitfinex","ETHUSD",1772286698792,6.06607372,1894.2,1892.4,1.32107376]
["bitfinex","ETHUSD",1772286698997,8.72107372,1894.2,1892.5,4.58966164]
["bitfinex","ETHUSD",1772286699612,3.97488807,1894.1,1892.6,1.32093416]
["bitfinex","ETHUSD",1772286699824,10.04096179,1894.1,1892.6,1.32093416]
["bitfinex","ETHUSD",1772286700133,2.653,1894.0,1892.6,1.32093416]
["bitfinex","ETHUSD",1772286700300,10.03796179,1894.1,1892.6,1.32093416]
["bitfinex","ETHUSD",1772286700698,2.651,1894.0,1892.6,1.32093416]
["bitfinex","ETHUSD",1772286701691,1.32002745,1893.9,1892.4,1.32107376]
["bitfinex","ETHUSD",1772286702300,6.4104259,1893.8,1892.4,1.32107376]
["bitfinex","ETHUSD",1772286702505,1.32002745,1893.9,1892.4,1.32107376]
["bitfinex","ETHUSD",1772286702911,2.643,1894.2,1892.4,7.42516609]
["bitfinex","ETHUSD",1772286703222,1.31981839,1894.3,1892.7,6.10409233]
["bitfinex","ETHUSD",1772286703455,2.643,1894.5,1892.7,6.10409233]
["bitfinex","ETHUSD",1772286703803,1.3194701,1894.7,1892.9,6.43630093]
["bitfinex","ETHUSD",1772286704005,1.32131897,1895.0,1893.4,4.58966164]
["bitfinex","ETHUSD",1772286704306,0.002,1895.0,1893.5,6.43630093]
["bitfinex","ETHUSD",1772286704626,1.32126828,1895.0,1893.5,6.43630093]
["bitfinex","ETHUSD",1772286705321,1.32126828,1895.0,1893.6,3.26291901]
["bitfinex","ETHUSD",1772286705491,0.002,1895.0,1894.2,3.26291901]
["bitfinex","ETHUSD",1772286705919,0.002,1895.0,1894.3,1.31974871]
["bitfinex","ETHUSD",1772286706126,1.31863494,1895.9,1894.3,1.31974871]
["bitfinex","ETHUSD",1772286706300,1.31863494,1895.9,1894.5,3.26291901]
["bitfinex","ETHUSD",1772286706499,1.31860733,1896.0,1894.8,3.26291901]
["bitfinex","ETHUSD",1772286706730,1.31860733,1896.0,1894.4,6.37076493]
["bitfinex","ETHUSD",1772286706903,1.31860733,1896.0,1894.5,3.26291901]
["bitfinex","ETHUSD",1772286707310,5.27378747,1896.2,1894.5,9.63368394]
["bitfinex","ETHUSD",1772286707311,1.31854759,1896.1,1894.5,9.63368394]
["bitfinex","ETHUSD",1772286707640,8.5354034,1896.7,1894.6,0.065536]
["bitfinex","ETHUSD",1772286707641,6.48385978,1896.3,1894.6,0.065536]
["bitfinex","ETHUSD",1772286707821,7.80193854,1896.7,1894.9,1.31933083]
["bitfinex","ETHUSD",1772286708340,7.80193854,1896.7,1895.1,3.26291901]
["bitfinex","ETHUSD",1772286708552,6.48385978,1896.3,1894.8,1.31935754]
["bitfinex","ETHUSD",1772286709048,2.622,1896.5,1894.8,4.58227655]
["bitfinex","ETHUSD",1772286709414,1.31807876,1896.7,1895.1,3.26291901]
["bitfinex","ETHUSD",1772286709415,2.621,1896.6,1895.1,3.26291901]
["bitfinex","ETHUSD",1772286709644,2.621,1896.6,1894.8,4.58227655]
["bitfinex","ETHUSD",1772286709829,2.619,1896.5,1894.8,4.58227655]
["bitfinex","ETHUSD",1772286710214,1.31828728,1896.4,1894.8,4.58227655]
["bitfinex","ETHUSD",1772286710568,7.80214706,1896.4,1894.8,4.58227655]
["bitfinex","ETHUSD",1772286710835,2.615,1896.3,1894.8,4.58227655]
["bitfinex","ETHUSD",1772286711024,9.09885978,1896.3,1894.8,1.31935754]
["bitfinex","ETHUSD",1772286712040,1.31828728,1896.4,1895.1,3.26291901]
["bitfinex","ETHUSD",1772286712041,3.92828728,1896.4,1895.1,3.26291901]
["bitfinex","ETHUSD",1772286712216,3.92828728,1896.4,1894.8,10.95304148]
["bitfinex","ETHUSD",1772286712944,10.41514706,1896.4,1894.8,1.31935754]
["bitfinex","ETHUSD",1772286713111,2.606,1896.3,1894.8,4.58227655]
["bitfinex","ETHUSD",1772286713421,0.002,1896.2,1894.9,6.37076493]
["bitfinex","ETHUSD",1772286714212,0.002,1896.2,1895.0,1.31926121]
["bitfinex","ETHUSD",1772286714557,9.74677879,1895.4,1893.7,5.28063571]
["bitfinex","ETHUSD",1772286714845,2.601,1895.4,1893.8,7.69086208]
["bitfinex","ETHUSD",1772286715044,2.6,1895.3,1893.8,1.32009715]
["bitfinex","ETHUSD",1772286715413,2.6,1895.3,1893.7,5.79546739]
["bitfinex","ETHUSD",1772286715414,3.26291901,1894.9,1893.7,1.83499704]
["bitfinex","ETHUSD",1772286715615,9.08185978,1895.1,1893.7,1.83499823]
["bitfinex","ETHUSD",1772286715931,6.48385978,1895.0,1893.7,1.83499823]
["bitfinex","ETHUSD",1772286716452,1.31933083,1894.9,1893.7,1.83499823]
["bitfinex","ETHUSD",1772286716662,11.76118312,1895.0,1893.7,5.09791724]
["bitfinex","ETHUSD",1772286716663,1.31930843,1895.0,1893.7,5.09791724]
["bitfinex","ETHUSD",1772286716947,1.31930843,1895.0,1893.7,1.83499823]
["bitfinex","ETHUSD",1772286717239,1.31930843,1895.0,1893.7,5.09791724]
["bitfinex","ETHUSD",1772286717450,5.27704485,1895.4,1894.0,3.26291901]
["bitfinex","ETHUSD",1772286717451,3.9140324,1895.4,1894.0,3.26291901]
["bitfinex","ETHUSD",1772286717650,2.594,1895.3,1893.7,11.46868217]
["bitfinex","ETHUSD",1772286717867,2.593,1895.3,1893.7,11.46868217]
["bitfinex","ETHUSD",1772286718016,2.593,1895.3,1893.7,1.83499823]
["bitfinex","ETHUSD",1772286718017,9.07685978,1895.3,1893.7,1.83499823]
["bitfinex","ETHUSD",1772286718211,1.31919159,1895.1,1893.7,1.83499823]
["bitfinex","ETHUSD",1772286718478,7.80305137,1895.1,1893.7,1.83499823]
["bitfinex","ETHUSD",1772286718654,7.80305137,1895.1,1892.7,5.28344497]
["bitfinex","ETHUSD",1772286718655,6.48385978,1894.3,1892.7,5.28344497]
["bitfinex","ETHUSD",1772286718946,9.08385978,1894.2,1892.7,5.28344497]
["bitfinex","ETHUSD",1772286719120,6.48385978,1894.0,1892.3,1.32114358]
["bitfinex","ETHUSD",1772286719526,6.48385978,1894.0,1892.5,3.26291901]
["bitfinex","ETHUSD",1772286719930,6.48385978,1894.4,1892.8,3.26291901]
["bitfinex","ETHUSD",1772286720423,3.26291901,1895.0,1893.1,9.63368394]
["bitfinex","ETHUSD",1772286720424,11.76144875,1894.9,1893.1,9.63368394]
["bitfinex","ETHUSD",1772286720629,6.48385978,1894.7,1892.9,4.04972481]
["bitfinex","ETHUSD",1772286720840,5.27758897,1894.9,1892.5,5.28385467]
["bitfinex","ETHUSD",1772286720841,3.26291901,1894.2,1892.5,5.28385467]
["bitfinex","ETHUSD",1772286721026,6.48385978,1894.8,1892.9,3.26291901]
["bitfinex","ETHUSD",1772286721227,6.48385978,1894.6,1892.7,6.37076493]
["bitfinex","ETHUSD",1772286721421,5.27758897,1894.9,1893.2,3.26291901]
["bitfinex","ETHUSD",1772286721618,5.27758897,1894.9,1893.5,3.26291901]
["bitfinex","ETHUSD",1772286721825,5.27758897,1894.9,1893.5,2.726]
["bitfinex","ETHUSD",1772286722132,1.31921073,1895.1,1893.8,3.26291901]
["bitfinex","ETHUSD",1772286722334,5.27594595,1895.4,1893.9,1.32002745]
["bitfinex","ETHUSD",1772286723125,5.27594595,1895.4,1893.5,8.54302883]
["bitfinex","ETHUSD",1772286723126,6.48385978,1895.1,1893.3,1.32044578]
["bitfinex","ETHUSD",1772286723331,9.07285978,1895.0,1893.3,1.32044578]
["bitfinex","ETHUSD",1772286723529,5.27594595,1895.4,1893.5,3.26291901]
["bitfinex","ETHUSD",1772286723728,7.86294595,1895.4,1893.5,3.26291901]
["bitfinex","ETHUSD",1772286723934,14.34680573,1895.4,1893.5,3.26291901]
["bitfinex","ETHUSD",1772286724134,14.34680573,1895.4,1893.6,2.718]
["bitfinex","ETHUSD",1772286724826,14.34680573,1895.4,1893.7,1.32016686]
["bitfinex","ETHUSD",1772286725033,0.25439224,1896.2,1893.7,1.32016686]
["bitfinex","ETHUSD",1772286725034,1.3187045,1895.8,1894.1,3.26291901]
["bitfinex","ETHUSD",1772286725460,1.3187045,1895.8,1894.4,3.26291901]
["bitfinex","ETHUSD",1772286725627,5.27587581,1896.2,1894.5,2.68760198]
["bitfinex","ETHUSD",1772286725826,1.32047982,1896.2,1894.7,3.26291901]
["bitfinex","ETHUSD",1772286726056,7.8043396,1896.2,1894.5,6.37076493]
["bitfinex","ETHUSD",1772286726256,7.8043396,1896.2,1894.7,3.26291901]
["bitfinex","ETHUSD",1772286726425,1.32047982,1896.2,1894.7,9.63368394]
["bitfinex","ETHUSD",1772286726751,0.002,1896.2,1894.7,9.63368394]
["bitfinex","ETHUSD",1772286726959,0.002,1896.2,1895.1,1.31919159]
["bitfinex","ETHUSD",1772286727124,0.002,1896.2,1895.2,2.708]
["bitfinex","ETHUSD",1772286727526,0.002,1896.2,1895.3,0.9]
["bitfinex","ETHUSD",1772286727753,0.002,1896.2,1895.3,4.16291901]
["bitfinex","ETHUSD",1772286727958,0.002,1896.2,1895.3,0.9]
["bitfinex","ETHUSD",1772286728159,0.003,1896.4,1895.4,9.07576493]
["bitfinex","ETHUSD",1772286728323,0.003,1896.4,1895.5,2.704]
["bitfinex","ETHUSD",1772286728528,0.003,1896.4,1895.3,0.9]
["bitfinex","ETHUSD",1772286729258,0.003,1896.4,1895.4,1.3189828]
["bitfinex","ETHUSD",1772286729456,0.003,1896.4,1895.5,3.26291901]
["bitfinex","ETHUSD",1772286729661,0.003,1896.4,1895.6,2.701]
["bitfinex","ETHUSD",1772286729825,0.003,1896.4,1895.5,2.701]
["bitfinex","ETHUSD",1772286730342,0.003,1896.4,1895.4,1.3189828]
["bitfinex","ETHUSD",1772286730343,0.003,1896.4,1895.3,2.21899967]
["bitfinex","ETHUSD",1772286730542,0.003,1896.4,1895.0,1.31926121]
["bitfinex","ETHUSD",1772286730954,0.003,1896.4,1895.2,3.26291901]
["bitfinex","ETHUSD",1772286731136,0.003,1896.4,1895.3,1.31905239]
["bitfinex","ETHUSD",1772286731453,0.003,1896.4,1895.0,5.27686914]
["bitfinex","ETHUSD",1772286731454,6.02400566,1896.4,1895.0,5.27686914]
["bitfinex","ETHUSD",1772286731868,6.02100566,1896.0,1894.7,4.01541849]
["bitfinex","ETHUSD",1772286732053,3.26291901,1895.8,1894.2,1.31981839]
["bitfinex","ETHUSD",1772286732359,6.02100566,1895.9,1894.2,1.31981839]
["bitfinex","ETHUSD",1772286732532,6.02100566,1895.6,1894.2,1.31981839]
["bitfinex","ETHUSD",1772286733069,6.02100566,1895.5,1894.2,1.31981839]
["bitfinex","ETHUSD",1772286733278,7.33998846,1895.4,1893.9,5.28007283]
["bitfinex","ETHUSD",1772286733559,6.02100566,1895.3,1893.9,1.32002745]
["bitfinex","ETHUSD",1772286733751,6.02100566,1895.3,1893.8,7.97515907]
["bitfinex","ETHUSD",1772286733752,6.02100566,1895.3,1893.8,4.01504468]
["bitfinex","ETHUSD",1772286734070,6.02100566,1895.3,1893.8,1.32004468]
["bitfinex","ETHUSD",1772286734254,6.02100566,1895.1,1893.8,1.32004468]
["bitfinex","ETHUSD",1772286734460,6.02100566,1895.1,1893.7,5.2815906]
["bitfinex","ETHUSD",1772286734461,6.02100566,1895.0,1893.7,1.32116622]
["bitfinex","ETHUSD",1772286734840,6.02100566,1894.7,1893.7,0.001]
["bitfinex","ETHUSD",1772286735050,6.02100566,1894.7,1893.5,0.001]
["bitfinex","ETHUSD",1772286735251,6.02100566,1894.4,1893.5,0.001]
["bitfinex","ETHUSD",1772286735460,1.31953974,1894.6,1893.5,0.001]
["bitfinex","ETHUSD",1772286735646,7.3405454,1894.6,1893.5,0.001]
["bitfinex","ETHUSD",1772286736370,1.31933083,1894.9,1893.5,0.001]
["bitfinex","ETHUSD",1772286736539,7.34033649,1894.9,1893.5,0.001]
["bitfinex","ETHUSD",1772286736868,6.02100566,1894.8,1893.5,0.001]
["bitfinex","ETHUSD",1772286737036,9.28392467,1894.6,1893.5,0.001]
["bitfinex","ETHUSD",1772286737369,1.31960939,1894.5,1893.5,0.001]
["bitfinex","ETHUSD",1772286737671,1.31960939,1894.5,1892.7,5.28341717]
["bitfinex","ETHUSD",1772286737672,7.34061505,1894.5,1892.7,5.28341717]
["bitfinex","ETHUSD",1772286737837,6.02100566,1894.2,1892.7,5.28341717]
["bitfinex","ETHUSD",1772286738537,6.02100566,1894.2,1892.9,3.26291901]
["bitfinex","ETHUSD",1772286738855,1.31960939,1894.5,1892.8,3.26291901]
["bitfinex","ETHUSD",1772286739052,1.31960939,1894.5,1892.7,5.28341717]
["bitfinex","ETHUSD",1772286739053,7.34061505,1894.5,1892.7,5.28341717]
["bitfinex","ETHUSD",1772286739371,6.02100566,1894.1,1892.2,5.28429507]
["bitfinex","ETHUSD",1772286739673,6.02100566,1893.9,1892.2,5.28429507]
["bitfinex","ETHUSD",1772286739834,6.02100566,1893.8,1892.2,5.28429507]
["bitfinex","ETHUSD",1772286740256,6.02100566,1893.8,1893.6,0.001]
["bitfinex","ETHUSD",1772286740460,6.02100566,1893.8,1892.2,5.28429507]
["bitfinex","ETHUSD",1772286741160,6.02100566,1893.8,1892.1,0.001]
["bitfinex","ETHUSD",1772286741361,9.28392467,1893.0,1892.1,0.001]
["bitfinex","ETHUSD",1772286741671,5.28234113,1893.4,1892.1,0.001]
["bitfinex","ETHUSD",1772286741672,7.34121032,1893.7,1892.4,3.26291901]
["bitfinex","ETHUSD",1772286741884,7.34121032,1893.7,1892.1,2.64681778]
["bitfinex","ETHUSD",1772286741885,7.34121032,1893.7,1892.1,0.001]
["bitfinex","ETHUSD",1772286742034,6.02100566,1893.6,1892.1,0.001]
["bitfinex","ETHUSD",1772286742370,8.56200566,1893.6,1892.1,0.001]
["bitfinex","ETHUSD",1772286742676,11.82492467,1893.6,1892.1,0.001]
["bitfinex","ETHUSD",1772286742982,6.02100566,1893.2,1892.1,0.001]
["bitfinex","ETHUSD",1772286743272,1.32065504,1893.0,1892.1,0.001]
["bitfinex","ETHUSD",1772286743636,10.60457971,1893.0,1892.1,0.001]
["bitfinex","ETHUSD",1772286744090,6.02100566,1892.9,1891.6,1.32163248]
["bitfinex","ETHUSD",1772286744370,2.536,1892.8,1891.3,1.32184211]
["bitfinex","ETHUSD",1772286744539,2.535,1892.8,1891.3,4.58476112]
["bitfinex","ETHUSD",1772286744745,3.26291901,1892.7,1891.3,1.32184211]
["bitfinex","ETHUSD",1772286744948,9.28392467,1892.7,1891.3,1.32184211]
["bitfinex","ETHUSD",1772286745165,6.02100566,1892.6,1891.3,1.32184211]
["bitfinex","ETHUSD",1772286745471,1.32100396,1892.5,1891.1,5.28736847]
["bitfinex","ETHUSD",1772286745876,7.34200962,1892.5,1891.1,5.28736847]
["bitfinex","ETHUSD",1772286746571,6.02100566,1892.8,1891.1,11.29203224]
["bitfinex","ETHUSD",1772286746739,6.02100566,1892.8,1891.1,13.94803224]
["bitfinex","ETHUSD",1772286747078,6.02100566,1892.8,1891.3,3.26291901]
["bitfinex","ETHUSD",1772286747390,5.28210496,1893.2,1891.3,3.26291901]
["bitfinex","ETHUSD",1772286747669,5.28210496,1893.2,1891.4,6.00466377]
["bitfinex","ETHUSD",1772286748257,6.02100566,1893.0,1891.1,11.29203224]
["bitfinex","ETHUSD",1772286748456,2.525,1892.9,1891.1,13.94203224]
["bitfinex","ETHUSD",1772286748649,6.02100566,1892.7,1891.1,13.94203224]
["bitfinex","ETHUSD",1772286748848,0.18685624,1893.7,1892.3,9.26758278]
["bitfinex","ETHUSD",1772286749167,0.18685624,1893.7,1891.8,9.78875703]
["bitfinex","ETHUSD",1772286749168,6.02100566,1893.7,1892.2,2.651]
["bitfinex","ETHUSD",1772286749374,1.32009715,1893.8,1892.4,1.32107376]
["bitfinex","ETHUSD",1772286749546,6.02100566,1893.7,1892.4,1.32107376]
["bitfinex","ETHUSD",1772286749875,1.32009715,1893.8,1892.4,4.58399277]
["bitfinex","ETHUSD",1772286750645,1.32009715,1893.8,1892.4,1.32107376]
["bitfinex","ETHUSD",1772286751073,1.32009715,1893.8,1892.5,0.9]
["bitfinex","ETHUSD",1772286751297,3.26291901,1894.3,1892.5,0.9]
["bitfinex","ETHUSD",1772286751298,0.002,1895.1,1893.4,1.32037604]
["bitfinex","ETHUSD",1772286751455,0.002,1895.1,1893.6,3.26291901]
["bitfinex","ETHUSD",1772286751779,0.002,1895.1,1893.5,2.647]
["bitfinex","ETHUSD",1772286752085,0.002,1895.1,1893.6,2.647]
["bitfinex","ETHUSD",1772286752443,0.002,1895.1,1893.4,13.23295882]
["bitfinex","ETHUSD",1772286752666,0.002,1895.1,1893.5,6.00466377]
["bitfinex","ETHUSD",1772286753043,6.02300566,1895.0,1893.5,6.00466377]
["bitfinex","ETHUSD",1772286753609,1.31933083,1894.9,1893.6,1.32023658]
["bitfinex","ETHUSD",1772286753877,5.27648796,1895.4,1893.6,1.32023658]
["bitfinex","ETHUSD",1772286753878,1.31835758,1896.3,1894.9,6.00466377]
["bitfinex","ETHUSD",1772286754051,1.31835758,1896.3,1895.0,2.647]
["bitfinex","ETHUSD",1772286754252,9.28392467,1896.1,1894.6,2.647]
["bitfinex","ETHUSD",1772286754971,9.28392467,1896.1,1894.5,4.68337385]
["bitfinex","ETHUSD",1772286755147,9.28392467,1896.1,1894.3,6.00466377]
["bitfinex","ETHUSD",1772286755148,6.02100566,1896.0,1894.4,2.644]
["bitfinex","ETHUSD",1772286755562,1.31863494,1895.9,1894.5,1.31960939]
["bitfinex","ETHUSD",1772286755768,5.27384616,1896.2,1894.6,6.00466377]
["bitfinex","ETHUSD",1772286755769,1.31842632,1896.2,1894.6,6.00466377]
["bitfinex","ETHUSD",1772286756013,0.003,1896.4,1895.2,3.26291901]
["bitfinex","ETHUSD",1772286756184,1.32129454,1896.4,1895.2,2.641]
["bitfinex","ETHUSD",1772286756351,5.75151839,1898.2,1896.1,3.26291901]
["bitfinex","ETHUSD",1772286756550,1.3171496,1898.1,1896.4,9.26758278]
["bitfinex","ETHUSD",1772286756792,7.7570257,1898.2,1896.7,3.26291901]
["bitfinex","ETHUSD",1772286756793,3.80564095,1898.2,1896.7,3.26291901]
["bitfinex","ETHUSD",1772286756956,3.80564124,1898.2,1896.7,3.26291901]
["bitfinex","ETHUSD",1772286757142,1.31704186,1898.2,1896.7,3.26291901]
["bitfinex","ETHUSD",1772286757579,6.02100566,1898.1,1896.2,6.07019977]
["bitfinex","ETHUSD",1772286757780,1.31717597,1898.0,1896.3,1.3183568]
["bitfinex","ETHUSD",1772286757997,3.26291901,1898.4,1896.4,6.07019977]
["bitfinex","ETHUSD",1772286758162,1.31682907,1898.5,1896.9,9.26758278]
["bitfinex","ETHUSD",1772286758510,7.33783473,1898.5,1896.9,5.89991901]
["bitfinex","ETHUSD",1772286758644,7.33783473,1898.5,1896.7,2.636]
["bitfinex","ETHUSD",1772286758975,3.26291901,1898.4,1896.7,2.636]
["bitfinex","ETHUSD",1772286759152,6.02100566,1898.0,1896.3,3.9543568]
["bitfinex","ETHUSD",1772286759354,1.31682907,1898.5,1896.3,3.9543568]
["bitfinex","ETHUSD",1772286759355,13.11075374,1898.5,1896.4,3.26291901]
["bitfinex","ETHUSD",1772286759879,13.11075374,1898.5,1896.2,5.27365906]
["bitfinex","ETHUSD",1772286759880,9.28392467,1897.9,1896.2,5.27365906]
["bitfinex","ETHUSD",1772286760243,9.28392467,1897.9,1896.2,1.31842632]
["bitfinex","ETHUSD",1772286760244,6.02100566,1897.7,1896.2,1.31842632]
["bitfinex","ETHUSD",1772286760444,6.06695302,1897.4,1895.6,2.05790325]
["bitfinex","ETHUSD",1772286760656,4.99559938,1897.9,1895.5,1.31891321]
["bitfinex","ETHUSD",1772286760657,6.06695302,1897.1,1895.5,1.31891321]
["bitfinex","ETHUSD",1772286760986,2.48859938,1897.9,1896.3,3.26291901]
["bitfinex","ETHUSD",1772286761277,6.06695302,1898.1,1896.4,2.63]
["bitfinex","ETHUSD",1772286761449,6.06695302,1898.0,1896.1,6.18331952]
["bitfinex","ETHUSD",1772286761652,1.31724537,1897.9,1896.3,4.58127581]
["bitfinex","ETHUSD",1772286761882,1.31724537,1897.9,1896.3,1.3183568]
["bitfinex","ETHUSD",1772286762077,3.82124537,1897.9,1896.3,1.3183568]
["bitfinex","ETHUSD",1772286762261,6.06695302,1897.6,1895.7,7.50209358]
["bitfinex","ETHUSD",1772286762650,2.67737024,1897.8,1896.2,3.26291901]
["bitfinex","ETHUSD",1772286762972,6.06695302,1897.7,1895.7,1.31877406]
["bitfinex","ETHUSD",1772286763275,9.34212126,1897.2,1895.6,1.31881451]
["bitfinex","ETHUSD",1772286763478,8.58020225,1897.2,1895.6,1.31881451]
["bitfinex","ETHUSD",1772286763699,8.58020225,1897.2,1895.1,1.31919159]
["bitfinex","ETHUSD",1772286763700,1.31807876,1896.7,1895.1,1.31919159]
["bitfinex","ETHUSD",1772286764003,6.07920225,1896.5,1895.0,1.3192321]
["bitfinex","ETHUSD",1772286764201,6.07920225,1896.4,1894.6,2.623]
["bitfinex","ETHUSD",1772286764406,6.07920225,1896.2,1894.6,5.2780814]
["bitfinex","ETHUSD",1772286764610,6.07920225,1895.6,1893.8,14.80986799]
["bitfinex","ETHUSD",1772286764915,2.69448963,1895.9,1894.4,3.26291901]
["bitfinex","ETHUSD",1772286765205,2.69448963,1895.9,1894.0,0.065536]
["bitfinex","ETHUSD",1772286765371,2.69448963,1895.9,1894.1,3.26291901]
["bitfinex","ETHUSD",1772286765697,1.3187045,1895.8,1894.2,1.31981839]
["bitfinex","ETHUSD",1772286766005,1.3187045,1895.8,1894.2,2.21981839]
["bitfinex","ETHUSD",1772286766227,7.39790675,1895.8,1894.2,2.21981839]
["bitfinex","ETHUSD",1772286766379,3.26291901,1895.6,1894.2,2.21981839]
["bitfinex","ETHUSD",1772286766589,3.26291901,1895.6,1893.7,5.28043599]
["bitfinex","ETHUSD",1772286766590,6.07920225,1895.5,1893.7,3.93616686]
["bitfinex","ETHUSD",1772286767101,6.07920225,1895.5,1893.9,3.26291901]
["bitfinex","ETHUSD",1772286767305,1.3187045,1895.8,1894.0,4.56509863]
["bitfinex","ETHUSD",1772286767689,1.3187045,1895.8,1894.1,1.31988807]
["bitfinex","ETHUSD",1772286767888,7.39790675,1895.8,1894.1,1.31988807]
["bitfinex","ETHUSD",1772286768690,1.3183568,1896.3,1894.3,10.83170594]
["bitfinex","ETHUSD",1772286768890,1.3183568,1896.3,1894.4,6.26660731]
["bitfinex","ETHUSD",1772286769091,2.486,1896.8,1894.7,10.83170594]
["bitfinex","ETHUSD",1772286769395,2.486,1896.8,1895.0,10.83170594]
["bitfinex","ETHUSD",1772286769396,8.56520225,1896.8,1895.0,10.83170594]
["bitfinex","ETHUSD",1772286769815,8.56520225,1896.8,1894.5,13.76083189]
["bitfinex","ETHUSD",1772286769816,6.07920225,1896.4,1894.5,1.3195947]
["bitfinex","ETHUSD",1772286770017,6.08120225,1895.7,1894.0,6.26660731]
["bitfinex","ETHUSD",1772286770226,6.08120225,1895.7,1893.6,0.001]
["bitfinex","ETHUSD",1772286770227,2.484,1895.6,1893.8,3.92809715]
["bitfinex","ETHUSD",1772286770722,6.08120225,1895.7,1893.8,3.92809715]
["bitfinex","ETHUSD",1772286770890,8.56420225,1895.6,1893.9,6.26660731]
["bitfinex","ETHUSD",1772286771091,6.07920225,1895.6,1893.9,7.16660731]
["bitfinex","ETHUSD",1772286771325,6.07920225,1895.6,1893.9,9.77560731]
["bitfinex","ETHUSD",1772286771818,6.07920225,1895.6,1894.0,1.31995776]
["bitfinex","ETHUSD",1772286771819,1.31891321,1895.5,1894.0,1.31995776]
["bitfinex","ETHUSD",1772286772026,7.76265286,1895.7,1894.0,7.58656507]
["bitfinex","ETHUSD",1772286772027,0.002,1895.7,1894.0,7.58656507]
["bitfinex","ETHUSD",1772286772331,6.07920225,1897.5,1895.4,6.26660731]
["bitfinex","ETHUSD",1772286772494,6.07920225,1897.5,1895.7,4.56509863]
["bitfinex","ETHUSD",1772286772805,6.07920225,1897.5,1895.5,2.671536]
["bitfinex","ETHUSD",1772286772806,6.07920225,1897.5,1895.8,2.615]
["bitfinex","ETHUSD",1772286773505,6.07920225,1897.4,1895.6,2.612]
["bitfinex","ETHUSD",1772286773819,6.07920225,1897.4,1895.7,2.611]
["bitfinex","ETHUSD",1772286774024,6.07920225,1898.3,1895.7,6.26660731]
["bitfinex","ETHUSD",1772286774248,5.26834923,1898.2,1896.4,6.26660731]
["bitfinex","ETHUSD",1772286774593,11.34755148,1898.2,1896.4,6.26660731]
["bitfinex","ETHUSD",1772286775212,11.34755148,1898.2,1896.5,2.61]
["bitfinex","ETHUSD",1772286775412,11.34755148,1898.2,1896.4,6.26660731]
["bitfinex","ETHUSD",1772286775618,11.34755148,1898.2,1896.5,2.609]
["bitfinex","ETHUSD",1772286775919,11.34755148,1898.2,1896.4,6.26660731]
["bitfinex","ETHUSD",1772286776140,1.31641303,1899.1,1897.5,4.56509863]
["bitfinex","ETHUSD",1772286776626,1.31641303,1899.1,1897.6,2.606]
["bitfinex","ETHUSD",1772286777250,5.26486884,1899.4,1897.5,10.83170594]
["bitfinex","ETHUSD",1772286777251,1.31627076,1899.4,1897.5,10.83170594]
["bitfinex","ETHUSD",1772286777394,1.31627076,1899.4,1897.6,8.87160731]
["bitfinex","ETHUSD",1772286777735,1.31627076,1899.4,1897.6,13.43670594]
["bitfinex","ETHUSD",1772286777903,0.003,1900.3,1898.9,4.56509863]
["bitfinex","ETHUSD",1772286778095,0.003,1900.3,1898.1,13.69529589]
["bitfinex","ETHUSD",1772286778096,6.08220225,1900.3,1898.7,1.31669036]
["bitfinex","ETHUSD",1772286779437,6.08220225,1900.3,1898.2,5.26806789]
["bitfinex","ETHUSD",1772286779915,6.07920225,1899.7,1898.0,1.31717597]
["bitfinex","ETHUSD",1772286780236,1.31606654,1899.6,1898.2,4.56509863]
["bitfinex","ETHUSD",1772286780419,2.479,1900.0,1897.8,6.26660731]
["bitfinex","ETHUSD",1772286780594,2.479,1900.0,1897.7,1.3173842]
["bitfinex","ETHUSD",1772286780595,6.07920225,1900.1,1898.4,6.26660731]
["bitfinex","ETHUSD",1772286780799,6.07920225,1900.1,1898.3,2.601]
["bitfinex","ETHUSD",1772286780999,6.07920225,1899.9,1897.9,6.26660731]
["bitfinex","ETHUSD",1772286781222,6.07920225,1899.8,1897.8,0.9]
["bitfinex","ETHUSD",1772286781418,6.07920225,1899.5,1897.7,1.3173842]
["bitfinex","ETHUSD",1772286781619,8.55820225,1899.5,1897.8,2.6]
["bitfinex","ETHUSD",1772286782041,1.31620511,1899.4,1897.9,1.31724537]
["bitfinex","ETHUSD",1772286782739,7.39540736,1899.4,1897.8,1.31730227]
["bitfinex","ETHUSD",1772286783132,7.39540736,1899.4,1897.0,5.27145495]
["bitfinex","ETHUSD",1772286783133,6.07920225,1899.0,1897.0,5.27145495]
["bitfinex","ETHUSD",1772286783551,6.07920225,1899.0,1897.1,2.595]
["bitfinex","ETHUSD",1772286783746,6.07920225,1899.0,1896.9,1.31787032]
["bitfinex","ETHUSD",1772286783747,6.07920225,1898.6,1896.8,3.91300927]
["bitfinex","ETHUSD",1772286783946,6.07920225,1898.4,1896.8,3.91300927]
["bitfinex","ETHUSD",1772286784145,7.39617006,1898.3,1896.8,3.91300927]
["bitfinex","ETHUSD",1772286784447,7.39617006,1898.3,1896.8,1.31800927]
["bitfinex","ETHUSD",1772286784942,7.39617006,1898.3,1896.8,3.91000927]
["bitfinex","ETHUSD",1772286785140,7.39617006,1898.3,1896.8,1.31800927]
["bitfinex","ETHUSD",1772286785343,7.39617006,1898.3,1896.1,2.591]
["bitfinex","ETHUSD",1772286785344,6.07920225,1898.2,1896.1,2.591]
["bitfinex","ETHUSD",1772286785658,5.88206644,1898.3,1895.7,5.27498935]
["bitfinex","ETHUSD",1772286785659,8.54820225,1898.1,1896.2,2.315]
["bitfinex","ETHUSD",1772286785863,6.07920225,1898.0,1896.2,2.315]
["bitfinex","ETHUSD",1772286786025,7.39644762,1897.9,1896.2,1.31842632]
["bitfinex","ETHUSD",1772286786531,6.07920225,1897.7,1896.2,1.31842632]
["bitfinex","ETHUSD",1772286787053,1.31724537,1897.9,1896.4,4.56509863]
["bitfinex","ETHUSD",1772286787354,1.31724537,1897.9,1896.5,2.585]
["bitfinex","ETHUSD",1772286787556,1.31705729,1898.2,1896.8,4.56509863]
["bitfinex","ETHUSD",1772286787763,5.26660022,1898.8,1896.5,8.85160731]
["bitfinex","ETHUSD",1772286787764,11.34513168,1899.1,1897.2,4.56509863]
["bitfinex","ETHUSD",1772286787978,1.31832848,1899.3,1897.6,4.56509863]
["bitfinex","ETHUSD",1772286788261,0.002,1899.3,1898.4,4.56509863]
["bitfinex","ETHUSD",1772286788424,4.92363042,1900.8,1898.8,4.56509863]
["bitfinex","ETHUSD",1772286788425,6.07920225,1900.6,1898.8,4.56509863]
["bitfinex","ETHUSD",1772286788625,1.31860921,1900.3,1898.8,4.56509863]
["bitfinex","ETHUSD",1772286788932,7.39781146,1900.3,1898.5,6.26660731]
["bitfinex","ETHUSD",1772286789451,7.39781146,1900.3,1898.3,0.065536]
["bitfinex","ETHUSD",1772286789758,7.39781146,1900.3,1898.4,2.584]
["bitfinex","ETHUSD",1772286789960,7.25958826,1900.9,1899.5,4.56509863]
["bitfinex","ETHUSD",1772286789961,1.31518178,1900.9,1899.5,4.56509863]
["bitfinex","ETHUSD",1772286790164,0.1493159,1901.2,1899.9,4.56509863]
["bitfinex","ETHUSD",1772286790361,0.1493159,1901.2,1899.6,7.58267385]
["bitfinex","ETHUSD",1772286790362,1.46429114,1901.2,1899.6,10.16867385]
["bitfinex","ETHUSD",1772286790578,0.1493159,1901.2,1899.9,4.56509863]
["bitfinex","ETHUSD",1772286790733,0.1493159,1901.2,1900.0,2.584]
["bitfinex","ETHUSD",1772286790933,0.1493159,1901.2,1900.3,4.56509863]
["bitfinex","ETHUSD",1772286791177,1e-08,1901.2,1900.3,10.85522247]
["bitfinex","ETHUSD",1772286791492,5.88894377,1902.5,1900.1,2.26709562]
["bitfinex","ETHUSD",1772286791493,5.88894377,1902.5,1900.7,4.56509863]
["bitfinex","ETHUSD",1772286791774,1.67140287,1903.3,1902.0,4.56509863]
["bitfinex","ETHUSD",1772286791934,1.67140287,1903.3,1901.4,6.29012384]
["bitfinex","ETHUSD",1772286791935,7.20247565,1903.3,1901.7,2.582]
["bitfinex","ETHUSD",1772286792134,7.20247565,1903.3,1901.2,4.56509863]
["bitfinex","ETHUSD",1772286792135,10.4540424,1903.2,1901.2,5.88001499]
["bitfinex","ETHUSD",1772286792437,10.4540424,1903.2,1900.9,6.29012384]
["bitfinex","ETHUSD",1772286792438,5.88894377,1902.7,1900.5,1.3154061]
["bitfinex","ETHUSD",1772286792639,5.88894377,1902.3,1900.0,3.89774563]
["bitfinex","ETHUSD",1772286792949,16.15929589,1902.6,1899.9,5.88095169]
["bitfinex","ETHUSD",1772286792950,5.88894377,1901.8,1899.9,5.88095169]
["bitfinex","ETHUSD",1772286793156,8.35294377,1901.8,1900.0,2.583]
["bitfinex","ETHUSD",1772286793458,5.88894377,1901.8,1900.0,2.583]
["bitfinex","ETHUSD",1772286793673,2.464,1902.1,1900.3,4.56509863]
["bitfinex","ETHUSD",1772286793854,2.464,1902.1,1900.4,2.582]
["bitfinex","ETHUSD",1772286794053,5.88894377,1902.4,1900.5,2.581]
["bitfinex","ETHUSD",1772286794252,7.20314237,1902.3,1900.6,1.31537409]
["bitfinex","ETHUSD",1772286794441,5.88894377,1902.2,1900.2,0.065536]
["bitfinex","ETHUSD",1772286794641,5.88894377,1902.2,1900.3,2.583]
["bitfinex","ETHUSD",1772286794866,2.463,1902.1,1900.2,0.065536]
["bitfinex","ETHUSD",1772286795069,2.463,1902.1,1900.4,2.582]
["bitfinex","ETHUSD",1772286795368,2.463,1902.1,1900.4,2.581]
["bitfinex","ETHUSD",1772286795552,2.463,1902.1,1900.2,0.065536]
["bitfinex","ETHUSD",1772286795553,2.463,1902.1,1900.5,2.579]
["bitfinex","ETHUSD",1772286795762,5.88894377,1902.6,1900.5,2.579]
["bitfinex","ETHUSD",1772286795763,1.31378422,1902.9,1901.1,4.56509863]
["bitfinex","ETHUSD",1772286796129,11.14408066,1903.0,1901.5,4.56509863]
["bitfinex","ETHUSD",1772286796130,1.31371869,1903.0,1901.5,4.56509863]
["bitfinex","ETHUSD",1772286796331,1.31371869,1903.0,1900.9,5.44669213]
["bitfinex","ETHUSD",1772286796332,5.88894377,1902.9,1900.7,7.14309863]
["bitfinex","ETHUSD",1772286796649,8.33881732,1903.0,1899.9,16.85729589]
["bitfinex","ETHUSD",1772286796650,5.88894377,1902.1,1900.1,7.60583189]
["bitfinex","ETHUSD",1772286796963,5.88894377,1902.3,1900.1,4.56509863]
["bitfinex","ETHUSD",1772286797165,1.31371869,1903.0,1901.0,6.29012384]
["bitfinex","ETHUSD",1772286797369,7.20266246,1903.0,1901.1,2.646536]
["bitfinex","ETHUSD",1772286797674,7.20266246,1903.0,1901.2,2.581]
["bitfinex","ETHUSD",1772286797857,7.20266246,1903.0,1901.3,4.56509863]
["bitfinex","ETHUSD",1772286798073,7.71686074,1903.4,1901.4,1.31482065]
["bitfinex","ETHUSD",1772286798074,1.31350811,1903.3,1901.4,1.31482065]
["bitfinex","ETHUSD",1772286798382,1.31350811,1903.3,1901.2,4.56509863]
["bitfinex","ETHUSD",1772286798383,5.88894377,1902.9,1901.2,4.56509863]
["bitfinex","ETHUSD",1772286798602,1.31350811,1903.3,1901.4,8.87112384]
["bitfinex","ETHUSD",1772286798882,3.77547415,1903.4,1902.0,4.56509863]
["bitfinex","ETHUSD",1772286799085,3.77547415,1903.4,1901.8,2.581]
["bitfinex","ETHUSD",1772286799238,5.88894377,1903.9,1902.0,4.56509863]
["bitfinex","ETHUSD",1772286799435,5.88894377,1903.9,1901.8,0.065536]
["bitfinex","ETHUSD",1772286799436,7.202045,1903.9,1901.8,0.065536]
["bitfinex","ETHUSD",1772286799673,7.202045,1903.9,1901.6,1.381]
["bitfinex","ETHUSD",1772286799674,5.88894377,1903.5,1901.6,1.381]
["bitfinex","ETHUSD",1772286799854,5.88894377,1903.5,1900.7,1.31530488]
["bitfinex","ETHUSD",1772286799855,5.88894377,1902.7,1900.7,1.31530488]
["bitfinex","ETHUSD",1772286800032,1.31406044,1902.5,1900.7,5.88040351]
["bitfinex","ETHUSD",1772286800235,5.88894377,1902.3,1900.0,6.29012384]
["bitfinex","ETHUSD",1772286800434,5.88894377,1902.3,1900.2,2.58]
["bitfinex","ETHUSD",1772286800634,2.463,1902.2,1900.2,6.29012384]
["bitfinex","ETHUSD",1772286800847,1.31406044,1902.5,1900.9,4.56509863]
["bitfinex","ETHUSD",1772286801161,7.20300421,1902.5,1900.7,4.56509863]
["bitfinex","ETHUSD",1772286801478,7.20300421,1902.5,1899.9,13.69529589]
["bitfinex","ETHUSD",1772286801479,3.77790012,1902.8,1901.2,4.56509863]
["bitfinex","ETHUSD",1772286801782,3.77790012,1902.8,1901.1,2.58]
["bitfinex","ETHUSD",1772286802080,3.77790012,1902.8,1900.9,6.35565984]
["bitfinex","ETHUSD",1772286802081,7.20289839,1902.7,1901.0,1.31509731]
["bitfinex","ETHUSD",1772286802257,7.20287615,1902.7,1901.1,2.58]
["bitfinex","ETHUSD",1772286802465,7.20287615,1902.7,1901.1,0.065536]
["bitfinex","ETHUSD",1772286802659,7.20287615,1902.7,1901.2,2.579]
["bitfinex","ETHUSD",1772286802881,7.20287615,1902.7,1901.0,1.31509731]
["bitfinex","ETHUSD",1772286804054,5.88894377,1902.0,1900.2,1.31565098]
["bitfinex","ETHUSD",1772286804255,8.34794377,1902.0,1900.2,1.31565098]
["bitfinex","ETHUSD",1772286804488,9.82244577,1902.4,1900.2,1.31565098]
["bitfinex","ETHUSD",1772286804489,7.20241474,1903.4,1901.5,4.56509863]
["bitfinex","ETHUSD",1772286804650,7.20241474,1903.4,1901.6,2.578]
["bitfinex","ETHUSD",1772286805079,7.20241474,1903.4,1901.6,2.583]
["bitfinex","ETHUSD",1772286805464,7.20210691,1903.9,1901.9,4.56509863]
["bitfinex","ETHUSD",1772286805670,5.88894377,1903.7,1902.0,2.581]
["bitfinex","ETHUSD",1772286805866,5.88894377,1903.7,1901.9,4.56509863]
["bitfinex","ETHUSD",1772286806057,5.88894377,1903.7,1901.8,2.58]
["bitfinex","ETHUSD",1772286806260,2.55188972,1904.1,1901.9,7.60459883]
["bitfinex","ETHUSD",1772286806261,8.44083349,1904.1,1901.9,7.60459883]
["bitfinex","ETHUSD",1772286806565,5.88894377,1904.6,1902.6,6.29012384]
["bitfinex","ETHUSD",1772286806986,5.88894377,1903.8,1901.9,3.89447499]
["bitfinex","ETHUSD",1772286807187,5.88894377,1904.4,1902.0,6.35565984]
["bitfinex","ETHUSD",1772286807480,5.88894377,1904.6,1902.8,6.29012384]
["bitfinex","ETHUSD",1772286807680,2.468,1904.4,1902.7,4.56509863]
["bitfinex","ETHUSD",1772286808252,3.78080045,1904.4,1902.8,1.31385326]
["bitfinex","ETHUSD",1772286808454,3.78080045,1904.4,1902.9,0.065536]
["bitfinex","ETHUSD",1772286808656,5.25013317,1904.8,1902.9,0.065536]
["bitfinex","ETHUSD",1772286808657,1.31247375,1904.8,1903.1,10.85522247]
["bitfinex","ETHUSD",1772286808860,1.31247375,1904.8,1903.2,6.29012384]
["bitfinex","ETHUSD",1772286809082,5.88894377,1905.2,1903.1,4.56509863]
["bitfinex","ETHUSD",1772286809083,1.31206045,1905.4,1904.0,4.56509863]
["bitfinex","ETHUSD",1772286809284,5.88894377,1906.3,1904.4,4.56509863]
["bitfinex","ETHUSD",1772286809460,5.24548887,1906.8,1904.5,6.29012384]
["bitfinex","ETHUSD",1772286809673,0.29220347,1908.2,1904.4,4.56509863]
["bitfinex","ETHUSD",1772286809674,5.24183236,1907.8,1906.1,4.56509863]
["bitfinex","ETHUSD",1772286809884,5.24183236,1907.8,1905.3,4.56509863]
["bitfinex","ETHUSD",1772286809885,1.38884416,1907.2,1905.3,4.56509863]
["bitfinex","ETHUSD",1772286810196,1.38884416,1907.2,1904.7,2.64572135]
["bitfinex","ETHUSD",1772286810197,5.88894377,1906.9,1904.7,1.31254265]
["bitfinex","ETHUSD",1772286810515,5.88894377,1906.6,1904.6,7.6027129]
["bitfinex","ETHUSD",1772286810664,2.473,1906.9,1904.8,6.29012384]
["bitfinex","ETHUSD",1772286810866,10.4540424,1906.7,1904.6,4.56509863]
["bitfinex","ETHUSD",1772286811060,5.88894377,1906.1,1903.6,6.29012384]
["bitfinex","ETHUSD",1772286811360,4.56509863,1906.2,1903.6,6.29012384]
["bitfinex","ETHUSD",1772286811361,5.88894377,1905.7,1903.6,6.29012384]
["bitfinex","ETHUSD",1772286811599,2.61742572,1905.9,1903.3,7.60357801]
["bitfinex","ETHUSD",1772286811600,8.44083349,1905.9,1903.3,7.60357801]
["bitfinex","ETHUSD",1772286811794,5.88894377,1905.6,1903.6,4.56509863]
["bitfinex","ETHUSD",1772286812111,5.88894377,1905.6,1903.3,0.065536]
["bitfinex","ETHUSD",1772286812276,5.88894377,1905.6,1903.4,1.3134391]
["bitfinex","ETHUSD",1772286812277,5.88894377,1905.4,1903.4,1.3134391]
["bitfinex","ETHUSD",1772286812481,5.02288972,1905.9,1903.6,10.85522247]
["bitfinex","ETHUSD",1772286812697,4.12431251,1907.9,1905.3,4.56509863]
["bitfinex","ETHUSD",1772286812698,1.31089088,1907.1,1905.3,4.56509863]
["bitfinex","ETHUSD",1772286812998,1.31089088,1907.1,1905.4,2.601]
["bitfinex","ETHUSD",1772286813311,1.38886595,1907.2,1905.5,0.065536]
["bitfinex","ETHUSD",1772286813508,1.38886595,1907.2,1905.4,6.29012384]
["bitfinex","ETHUSD",1772286813509,1.38886595,1907.2,1905.4,0.065536]
["bitfinex","ETHUSD",1772286813702,1.38886595,1907.2,1904.4,4.56509863]
["bitfinex","ETHUSD",1772286813703,5.88894377,1906.9,1904.4,4.56509863]
["bitfinex","ETHUSD",1772286814001,5.88894377,1906.7,1904.5,0.065536]
["bitfinex","ETHUSD",1772286814204,1.38886595,1907.2,1905.3,1.31212932]
["bitfinex","ETHUSD",1772286814373,1.38886595,1907.2,1905.6,10.85522247]
["bitfinex","ETHUSD",1772286814374,1.38883273,1907.2,1905.6,10.85522247]
["bitfinex","ETHUSD",1772286814575,1.38883273,1907.2,1905.8,6.35565984]
["bitfinex","ETHUSD",1772286814576,0.078,1907.2,1905.8,6.35565984]
["bitfinex","ETHUSD",1772286814770,0.078,1907.2,1906.0,4.56509863]
["bitfinex","ETHUSD",1772286815003,0.078,1907.2,1906.0,2.597]
["bitfinex","ETHUSD",1772286815223,0.078,1907.2,1906.1,4.56509863]
["bitfinex","ETHUSD",1772286815382,1.38883067,1907.2,1905.8,6.35565984]
["bitfinex","ETHUSD",1772286815717,1.38883067,1907.2,1905.4,8.95065984]
["bitfinex","ETHUSD",1772286816008,1.38883067,1907.2,1904.8,1.31240858]
["bitfinex","ETHUSD",1772286816009,5.88894377,1907.0,1904.8,1.31240858]
["bitfinex","ETHUSD",1772286816263,5.88894377,1906.8,1904.5,1.31268049]
["bitfinex","ETHUSD",1772286816430,5.88894377,1906.8,1903.8,2.68774229]
["bitfinex","ETHUSD",1772286816431,5.88894377,1906.2,1904.0,4.56509863]
["bitfinex","ETHUSD",1772286816602,2.479,1906.1,1904.0,7.60314647]
["bitfinex","ETHUSD",1772286816804,1.31102837,1906.9,1904.6,6.29012384]
["bitfinex","ETHUSD",1772286817045,2.55188972,1907.9,1905.4,6.29012384]
["bitfinex","ETHUSD",1772286817046,0.078,1907.2,1905.4,6.29012384]
["bitfinex","ETHUSD",1772286817346,0.078,1907.2,1905.5,2.601]
["bitfinex","ETHUSD",1772286817347,7.27777838,1907.2,1905.5,2.601]
["bitfinex","ETHUSD",1772286817541,1.38886565,1907.2,1905.3,6.35565984]
["bitfinex","ETHUSD",1772286817838,1.38886565,1907.2,1905.6,4.56509863]
["bitfinex","ETHUSD",1772286818008,1.38886565,1907.2,1905.7,2.599]
["bitfinex","ETHUSD",1772286818210,1.38886565,1907.2,1905.4,1.31206045]
["bitfinex","ETHUSD",1772286818524,7.27780942,1907.2,1905.4,0.065536]
["bitfinex","ETHUSD",1772286818721,1.21956976,1907.2,1905.8,6.29012384]
["bitfinex","ETHUSD",1772286818900,0.29220347,1908.2,1906.8,4.56509863]
["bitfinex","ETHUSD",1772286819105,1.6023887,1908.2,1906.8,4.56509863]
["bitfinex","ETHUSD",1772286819337,5.88894377,1908.1,1906.0,4.56509863]
["bitfinex","ETHUSD",1772286819536,5.88894377,1908.1,1905.7,8.88912384]
["bitfinex","ETHUSD",1772286819537,5.88894377,1908.1,1905.7,6.29012384]
["bitfinex","ETHUSD",1772286819737,4.56509863,1907.9,1905.7,6.29012384]
["bitfinex","ETHUSD",1772286819978,5.88894377,1907.9,1906.0,4.56509863]
["bitfinex","ETHUSD",1772286820263,5.88894377,1908.1,1906.1,1.37707018]
["bitfinex","ETHUSD",1772286820431,0.1493159,1908.7,1907.7,4.56509863]
["bitfinex","ETHUSD",1772286820632,1.30896905,1909.9,1908.1,4.56509863]
["bitfinex","ETHUSD",1772286820825,1.30896905,1909.9,1907.4,2.608]
["bitfinex","ETHUSD",1772286820826,6.22226603,1909.8,1907.4,2.608]
["bitfinex","ETHUSD",1772286821029,6.22226603,1909.7,1907.1,10.88223052]
["bitfinex","ETHUSD",1772286821274,10.78736466,1909.5,1907.2,0.065536]
["bitfinex","ETHUSD",1772286821564,10.78736466,1909.5,1906.2,16.84729589]
["bitfinex","ETHUSD",1772286821565,6.22226603,1909.0,1906.5,8.92413189]
["bitfinex","ETHUSD",1772286821737,19.33829589,1909.8,1906.0,5.43323444]
["bitfinex","ETHUSD",1772286821738,6.22226603,1908.2,1906.0,4.56509863]
["bitfinex","ETHUSD",1772286821935,6.22226603,1908.2,1906.4,4.56509863]
["bitfinex","ETHUSD",1772286821936,2.49,1908.1,1906.4,4.56509863]
["bitfinex","ETHUSD",1772286822133,6.22226603,1909.7,1906.6,6.31713189]
["bitfinex","ETHUSD",1772286822331,6.22226603,1908.8,1906.7,0.065536]
["bitfinex","ETHUSD",1772286822531,11.45938951,1909.5,1907.5,0.065536]
["bitfinex","ETHUSD",1772286822733,6.22226603,1909.5,1907.9,0.065536]
["bitfinex","ETHUSD",1772286822965,1.30918755,1909.6,1907.9,0.02]
["bitfinex","ETHUSD",1772286823642,2.65794992,1911.4,1908.8,6.05873908]
["bitfinex","ETHUSD",1772286823857,6.11216669,1910.8,1908.7,0.18685624]
["bitfinex","ETHUSD",1772286824035,1.30819517,1911.1,1908.0,4.56509863]
["bitfinex","ETHUSD",1772286824036,6.11216669,1910.3,1908.0,4.56509863]
["bitfinex","ETHUSD",1772286824235,7.42120428,1909.8,1907.9,0.02]
["bitfinex","ETHUSD",1772286824437,7.74115038,1910.2,1907.9,0.02]
["bitfinex","ETHUSD",1772286824438,11.34660464,1910.5,1908.4,4.56509863]
["bitfinex","ETHUSD",1772286824739,11.34660464,1910.5,1908.4,6.05873908]
["bitfinex","ETHUSD",1772286824947,1.30821559,1911.0,1908.9,10.62383771]
["bitfinex","ETHUSD",1772286825264,6.09216669,1911.1,1908.9,4.56509863]
["bitfinex","ETHUSD",1772286825467,6.09216669,1911.1,1908.9,10.62383771]
["bitfinex","ETHUSD",1772286825681,6.09216669,1911.1,1909.1,0.065536]
["bitfinex","ETHUSD",1772286825837,1.30801025,1911.3,1909.1,0.065536]
["bitfinex","ETHUSD",1772286825838,7.42017694,1911.3,1909.1,0.065536]
["bitfinex","ETHUSD",1772286826037,6.11216669,1910.7,1908.0,4.56509863]
["bitfinex","ETHUSD",1772286826239,1.30801025,1911.3,1909.5,4.56509863]
["bitfinex","ETHUSD",1772286826542,5.23204101,1911.7,1908.9,9.13019726]
["bitfinex","ETHUSD",1772286826543,1.38568368,1911.8,1909.9,4.56509863]
["bitfinex","ETHUSD",1772286826943,1.38568368,1911.8,1909.6,2.690536]
["bitfinex","ETHUSD",1772286826944,6.11216669,1911.4,1909.2,6.05873908]
["bitfinex","ETHUSD",1772286827281,6.11216669,1911.4,1908.9,4.56509863]
["bitfinex","ETHUSD",1772286827282,2.508,1911.3,1909.3,13.31237371]
["bitfinex","ETHUSD",1772286827480,5.95078231,1911.8,1910.6,4.56509863]
["bitfinex","ETHUSD",1772286827481,0.078,1911.8,1910.6,4.56509863]
["bitfinex","ETHUSD",1772286827799,0.078,1911.8,1910.5,10.62383771]
["bitfinex","ETHUSD",1772286828080,1.38567515,1911.8,1910.3,2.38850611]
["bitfinex","ETHUSD",1772286828496,5.23067266,1912.1,1910.3,2.38850611]
["bitfinex","ETHUSD",1772286828497,5.22815323,1912.8,1910.6,10.62383771]
["bitfinex","ETHUSD",1772286828645,5.22815323,1912.8,1910.7,8.75427508]
["bitfinex","ETHUSD",1772286828646,1.30732625,1912.3,1910.7,8.75427508]
["bitfinex","ETHUSD",1772286828845,1.30732625,1912.3,1910.8,6.05873908]
["bitfinex","ETHUSD",1772286829064,1.30732625,1912.3,1908.5,1.57183647]
["bitfinex","ETHUSD",1772286829065,4.667651,1912.1,1909.8,4.56509863]
["bitfinex","ETHUSD",1772286829250,5.87242488,1912.3,1910.1,3.56284548]
["bitfinex","ETHUSD",1772286829251,7.41949294,1912.3,1910.1,3.56284548]
["bitfinex","ETHUSD",1772286829451,7.41949294,1912.3,1910.4,3.55984548]
["bitfinex","ETHUSD",1772286829745,7.41949294,1912.3,1910.8,3.56284548]
["bitfinex","ETHUSD",1772286829746,1.30732625,1912.3,1910.8,3.56284548]
["bitfinex","ETHUSD",1772286829946,1.30732625,1912.3,1910.5,6.05873908]
["bitfinex","ETHUSD",1772286829947,1.30732625,1912.3,1910.5,3.56284548]
["bitfinex","ETHUSD",1772286830142,1.30732625,1912.3,1910.5,6.19684548]
["bitfinex","ETHUSD",1772286830347,1.30732625,1912.3,1910.1,1.30883199]
["bitfinex","ETHUSD",1772286830348,1.30759976,1911.9,1910.1,1.30883199]
["bitfinex","ETHUSD",1772286830557,9.67501217,1911.7,1909.4,1.30931182]
["bitfinex","ETHUSD",1772286830780,9.67501217,1911.7,1909.7,3.56284548]
["bitfinex","ETHUSD",1772286830980,9.67501217,1911.4,1909.4,3.56284548]
["bitfinex","ETHUSD",1772286831202,3.56284548,1910.8,1908.7,2.632]
["bitfinex","ETHUSD",1772286831380,2.517,1910.7,1908.7,3.94177065]
["bitfinex","ETHUSD",1772286831556,2.517,1910.7,1909.1,3.56284548]
["bitfinex","ETHUSD",1772286831876,2.517,1910.7,1908.9,3.56284548]
["bitfinex","ETHUSD",1772286832066,6.11216669,1910.6,1908.6,9.62158456]
["bitfinex","ETHUSD",1772286832267,6.11216669,1910.1,1908.0,1.3102227]
["bitfinex","ETHUSD",1772286832469,3.82190052,1910.0,1908.3,3.56284548]
["bitfinex","ETHUSD",1772286832786,6.11216669,1909.7,1907.4,4.3381635]
["bitfinex","ETHUSD",1772286832972,6.11216669,1909.6,1907.7,3.56284548]
["bitfinex","ETHUSD",1772286833150,6.11216669,1909.6,1907.3,4.87359233]
["bitfinex","ETHUSD",1772286833151,6.11216669,1909.5,1907.3,4.87359233]
["bitfinex","ETHUSD",1772286833351,6.11216669,1909.4,1907.4,3.56284548]
["bitfinex","ETHUSD",1772286833552,2.512,1909.3,1907.6,3.56284548]
["bitfinex","ETHUSD",1772286833974,2.512,1909.3,1907.3,3.56284548]
["bitfinex","ETHUSD",1772286833975,6.11216669,1909.2,1907.3,3.56284548]
["bitfinex","ETHUSD",1772286834176,6.11216669,1908.8,1906.5,1.31130343]
["bitfinex","ETHUSD",1772286834382,1.30986063,1908.6,1906.9,4.87382663]
["bitfinex","ETHUSD",1772286834685,7.42202732,1908.6,1906.9,3.56284548]
["bitfinex","ETHUSD",1772286834979,7.42202732,1908.6,1906.7,3.56284548]
["bitfinex","ETHUSD",1772286835181,10.9848728,1908.6,1906.7,3.56284548]
["bitfinex","ETHUSD",1772286835387,10.9848728,1908.6,1906.5,6.05873908]
["bitfinex","ETHUSD",1772286835683,3.56284548,1908.0,1906.2,1.31150981]
["bitfinex","ETHUSD",1772286835859,3.56284548,1907.7,1906.0,3.93758092]
["bitfinex","ETHUSD",1772286836058,3.56284548,1907.7,1905.9,2.34136928]
["bitfinex","ETHUSD",1772286836059,2.511,1907.6,1905.8,3.56284548]
["bitfinex","ETHUSD",1772286836285,8.62316669,1907.6,1905.6,1.31192275]
["bitfinex","ETHUSD",1772286836472,1.31075342,1907.3,1905.6,1.31192275]
["bitfinex","ETHUSD",1772286836674,3.56284548,1907.1,1905.2,1.31215781]
["bitfinex","ETHUSD",1772286836982,3.56284548,1907.1,1905.1,1.31222974]
["bitfinex","ETHUSD",1772286836983,9.67501217,1907.1,1905.1,1.31222974]
["bitfinex","ETHUSD",1772286837188,3.56284548,1906.8,1905.0,1.31229876]
["bitfinex","ETHUSD",1772286837483,2.508,1906.7,1904.8,1.31247375]
["bitfinex","ETHUSD",1772286837684,3.56284548,1906.5,1904.8,1.31247375]
["bitfinex","ETHUSD",1772286837987,6.11216669,1907.1,1905.3,3.56284548]
["bitfinex","ETHUSD",1772286837988,2.506,1906.9,1905.3,3.56284548]
["bitfinex","ETHUSD",1772286838284,2.506,1906.9,1904.8,1.31247375]
["bitfinex","ETHUSD",1772286838285,2.506,1906.9,1905.2,2.62]
["bitfinex","ETHUSD",1772286838470,1.31109712,1906.8,1905.0,1.31232031]
["bitfinex","ETHUSD",1772286838870,1.31109712,1906.8,1905.0,4.87516579]
["bitfinex","ETHUSD",1772286839173,2.505,1906.7,1905.0,4.87516579]
["bitfinex","ETHUSD",1772286839361,3.81709712,1906.8,1905.3,3.56284548]
["bitfinex","ETHUSD",1772286839888,3.81709712,1906.8,1905.0,4.87516579]
["bitfinex","ETHUSD",1772286840089,3.56284548,1906.6,1904.8,1.31243529]
["bitfinex","ETHUSD",1772286840458,1.31150981,1906.2,1904.5,1.31262489]
["bitfinex","ETHUSD",1772286840778,2.502,1906.1,1904.5,1.31262489]
["bitfinex","ETHUSD",1772286841085,2.502,1906.1,1904.2,5.25151365]
["bitfinex","ETHUSD",1772286841086,3.56284548,1905.7,1904.1,1.3128873]
["bitfinex","ETHUSD",1772286841277,6.11216669,1905.9,1904.0,3.56284548]
["bitfinex","ETHUSD",1772286841474,8.61116669,1905.8,1903.8,5.2524491]
["bitfinex","ETHUSD",1772286841688,9.67501217,1905.8,1903.8,5.2524491]
["bitfinex","ETHUSD",1772286841988,2.498,1905.7,1904.0,3.56284548]
["bitfinex","ETHUSD",1772286842289,1.31150981,1906.2,1904.7,3.56284548]
["bitfinex","ETHUSD",1772286842589,5.24603924,1906.3,1904.8,1.31247375]
["bitfinex","ETHUSD",1772286842590,5.24578847,1906.3,1904.8,1.31247375]
["bitfinex","ETHUSD",1772286842961,1.31095962,1907.0,1905.6,3.56284548]
["bitfinex","ETHUSD",1772286843156,7.42285139,1907.4,1905.2,6.05873908]
["bitfinex","ETHUSD",1772286843396,7.42285139,1907.4,1905.2,3.56284548]
["bitfinex","ETHUSD",1772286843397,6.11216669,1907.1,1905.2,3.56284548]
["bitfinex","ETHUSD",1772286843579,6.11216669,1907.1,1905.1,0.065536]
["bitfinex","ETHUSD",1772286843580,3.56284548,1906.9,1905.1,2.611]
["bitfinex","ETHUSD",1772286843783,6.11216669,1907.1,1905.2,3.56284548]
["bitfinex","ETHUSD",1772286843986,6.11216669,1907.1,1904.9,3.56284548]
["bitfinex","ETHUSD",1772286843987,3.56284548,1906.9,1904.9,3.56284548]
["bitfinex","ETHUSD",1772286844290,2.496,1906.8,1904.9,3.56384548]
["bitfinex","ETHUSD",1772286844609,2.496,1906.8,1904.9,0.001]
["bitfinex","ETHUSD",1772286844610,6.11216669,1906.5,1904.9,0.001]
["bitfinex","ETHUSD",1772286844909,3.56284548,1906.3,1904.9,0.001]
["bitfinex","ETHUSD",1772286845197,3.56284548,1905.9,1904.9,0.001]
["bitfinex","ETHUSD",1772286845396,6.05584548,1905.9,1904.9,0.001]
["bitfinex","ETHUSD",1772286845612,12.16801217,1905.9,1904.9,0.001]
["bitfinex","ETHUSD",1772286845760,3.56284548,1905.6,1903.9,1.31304809]
["bitfinex","ETHUSD",1772286846157,6.11216669,1905.8,1903.9,1.31304809]
["bitfinex","ETHUSD",1772286846459,6.11216669,1905.8,1903.8,2.603]
["bitfinex","ETHUSD",1772286846460,3.56284548,1905.4,1903.8,2.603]
["bitfinex","ETHUSD",1772286846665,1.31192275,1905.6,1904.2,3.56284548]
["bitfinex","ETHUSD",1772286846963,7.4237453,1906.1,1904.2,3.56284548]
["bitfinex","ETHUSD",1772286847482,1.31157861,1906.1,1904.7,3.56284548]
["bitfinex","ETHUSD",1772286847673,1.31157861,1906.1,1904.3,6.12427508]
["bitfinex","ETHUSD",1772286847863,1.31157861,1906.1,1904.3,6.05873908]
["bitfinex","ETHUSD",1772286848469,1.31178507,1905.8,1904.2,3.56284548]
["bitfinex","ETHUSD",1772286849083,1.31178507,1905.8,1904.1,1.31295625]
["bitfinex","ETHUSD",1772286849283,3.56284548,1905.7,1904.1,1.31295625]
["bitfinex","ETHUSD",1772286850093,1.31178507,1905.8,1904.1,1.31295625]
["bitfinex","ETHUSD",1772286850295,1.31178507,1905.8,1904.2,3.56284548]
["bitfinex","ETHUSD",1772286850463,1.31178507,1905.8,1904.3,1.31281835]
["bitfinex","ETHUSD",1772286850670,3.56284548,1905.7,1903.9,5.25235798]
["bitfinex","ETHUSD",1772286851081,9.54932665,1905.7,1903.9,5.25235798]
["bitfinex","ETHUSD",1772286851699,12.02932665,1905.7,1903.9,5.25235798]
["bitfinex","ETHUSD",1772286851868,12.02932665,1905.7,1903.9,7.84235798]
["bitfinex","ETHUSD",1772286852465,1.31192275,1905.6,1903.9,5.25235798]
["bitfinex","ETHUSD",1772286852671,3.56284548,1905.1,1903.7,1.31417846]
["bitfinex","ETHUSD",1772286852999,5.98648117,1905.0,1903.7,1.31421779]
["bitfinex","ETHUSD",1772286853199,2.476,1904.9,1903.7,1.31421779]
["bitfinex","ETHUSD",1772286853567,2.476,1904.9,1903.7,0.001]
["bitfinex","ETHUSD",1772286853776,5.98648117,1904.7,1902.9,5.25491171]
["bitfinex","ETHUSD",1772286853976,2.474,1904.6,1902.9,8.81775719]
["bitfinex","ETHUSD",1772286854703,1.31268049,1904.5,1903.0,7.83658462]
["bitfinex","ETHUSD",1772286854879,1.31268049,1904.5,1903.0,3.56284548]
["bitfinex","ETHUSD",1772286855203,1.31268049,1904.5,1903.1,2.58]
["bitfinex","ETHUSD",1772286855364,1.31240485,1904.9,1903.3,3.56284548]
["bitfinex","ETHUSD",1772286855570,1.31240485,1904.9,1903.3,6.14184548]
["bitfinex","ETHUSD",1772286855799,1.31240485,1904.9,1903.3,6.14084548]
["bitfinex","ETHUSD",1772286855967,1.31240485,1904.9,1903.3,3.56284548]
["bitfinex","ETHUSD",1772286856294,3.56284548,1904.7,1902.9,1.31378422]
["bitfinex","ETHUSD",1772286856494,1.31268049,1904.5,1902.9,1.31378422]
["bitfinex","ETHUSD",1772286856797,1.31268049,1904.5,1902.6,1.31399138]
["bitfinex","ETHUSD",1772286856798,3.56284548,1904.1,1902.6,1.31399138]
["bitfinex","ETHUSD",1772286857097,2.465,1904.0,1902.6,1.31399138]
["bitfinex","ETHUSD",1772286857600,8.45148117,1904.0,1902.1,1.31433678]
["bitfinex","ETHUSD",1772286857774,5.98648117,1903.9,1903.0,0.001]
["bitfinex","ETHUSD",1772286858100,5.98648117,1903.9,1902.1,1.31433678]
["bitfinex","ETHUSD",1772286858101,5.98648117,1903.7,1902.1,1.31433678]
["bitfinex","ETHUSD",1772286858475,1.3134391,1903.4,1901.8,5.87200482]
["bitfinex","ETHUSD",1772286858776,1.3134391,1903.4,1901.9,1.31447216]
["bitfinex","ETHUSD",1772286858970,1.3134391,1903.4,1902.7,0.001]
["bitfinex","ETHUSD",1772286859172,1.3134391,1903.4,1901.4,11.1310652]
["bitfinex","ETHUSD",1772286859173,3.56284548,1903.2,1901.6,1.31468237]
["bitfinex","ETHUSD",1772286859496,7.29992027,1903.4,1901.6,1.31468237]
["bitfinex","ETHUSD",1772286860271,7.29992027,1903.4,1901.1,5.87200482]
["bitfinex","ETHUSD",1772286860272,3.56284548,1902.7,1901.1,5.87200482]
["bitfinex","ETHUSD",1772286860498,3.56284548,1902.7,1901.0,2.565]
["bitfinex","ETHUSD",1772286860499,1.31392232,1902.7,1900.9,13.69747338]
["bitfinex","ETHUSD",1772286860699,5.98648117,1902.6,1900.9,5.26046856]
["bitfinex","ETHUSD",1772286860902,4.8767678,1902.7,1900.5,5.2615543]
["bitfinex","ETHUSD",1772286860903,5.98648117,1902.0,1900.5,5.2615543]
["bitfinex","ETHUSD",1772286861105,5.98648117,1901.9,1900.4,1.31649505]
["bitfinex","ETHUSD",1772286861271,2.455,1902.0,1900.4,1.31649505]
["bitfinex","ETHUSD",1772286861272,5.98648117,1901.8,1900.4,1.31649505]
["bitfinex","ETHUSD",1772286861603,5.98648117,1901.8,1900.4,1.31649205]
["bitfinex","ETHUSD",1772286861791,5.98648117,1901.8,1900.4,0.001]
["bitfinex","ETHUSD",1772286861974,5.98648117,1901.7,1900.4,0.001]
["bitfinex","ETHUSD",1772286862397,5.98648117,1901.7,1900.4,1.3165008]
["bitfinex","ETHUSD",1772286862577,1.31468237,1901.6,1900.4,0.001]
["bitfinex","ETHUSD",1772286863185,5.25814952,1901.9,1900.4,0.001]
["bitfinex","ETHUSD",1772286863384,5.25814952,1901.9,1900.4,2.56]
["bitfinex","ETHUSD",1772286863586,2.452,1902.1,1900.5,3.56284548]
["bitfinex","ETHUSD",1772286863906,1.31440588,1902.0,1900.4,2.559]
["bitfinex","ETHUSD",1772286864270,1.31440588,1902.0,1900.4,0.001]
["bitfinex","ETHUSD",1772286864470,1.31440588,1902.0,1900.4,2.56]
["bitfinex","ETHUSD",1772286864692,1.31440588,1902.0,1900.5,1.3154433]
["bitfinex","ETHUSD",1772286864900,1.31440588,1902.0,1900.6,2.556]
["bitfinex","ETHUSD",1772286865178,7.30088705,1902.0,1900.5,1.3154433]
["bitfinex","ETHUSD",1772286866195,1.31440588,1902.0,1900.5,10.7502936]
["bitfinex","ETHUSD",1772286866577,1.31407679,1902.5,1901.1,3.56284548]
["bitfinex","ETHUSD",1772286866777,1.31385326,1902.8,1901.2,2.616536]
["bitfinex","ETHUSD",1772286866978,7.30033443,1902.8,1901.2,2.55]
["bitfinex","ETHUSD",1772286867175,7.30033443,1902.8,1901.4,3.56284548]
["bitfinex","ETHUSD",1772286867409,1.31385326,1902.8,1901.7,3.56284548]
["bitfinex","ETHUSD",1772286867611,5.25447508,1903.2,1901.5,0.065536]
["bitfinex","ETHUSD",1772286867809,5.25447508,1903.2,1901.7,3.56284548]
["bitfinex","ETHUSD",1772286868395,5.25447508,1903.2,1901.8,2.546]
["bitfinex","ETHUSD",1772286868591,5.25447508,1903.2,1901.3,1.31488981]
["bitfinex","ETHUSD",1772286868797,5.25447508,1903.2,1901.4,12.0453863]
["bitfinex","ETHUSD",1772286869108,5.25447508,1903.2,1901.7,3.56284548]
["bitfinex","ETHUSD",1772286869316,5.25447508,1903.2,1901.8,0.065536]
["bitfinex","ETHUSD",1772286869513,1.31357713,1903.2,1901.7,3.56284548]
["bitfinex","ETHUSD",1772286869713,1.31357713,1903.2,1901.3,1.31488981]
["bitfinex","ETHUSD",1772286869714,3.56284548,1903.0,1901.3,1.31488981]
["bitfinex","ETHUSD",1772286870215,5.98648117,1902.9,1901.3,1.31488981]
["bitfinex","ETHUSD",1772286870400,1.31357713,1903.2,1901.4,3.56284548]
["bitfinex","ETHUSD",1772286870607,1.31357713,1903.2,1901.5,2.54]
["bitfinex","ETHUSD",1772286870808,1.31357713,1903.2,1901.6,1.31468237]
["bitfinex","ETHUSD",1772286871112,10.86290378,1903.2,1901.5,1.31470622]
["bitfinex","ETHUSD",1772286871287,10.86290378,1903.2,1901.7,3.56284548]
["bitfinex","ETHUSD",1772286871288,1.31357713,1903.2,1901.7,3.56284548]
["bitfinex","ETHUSD",1772286871483,1.31357713,1903.2,1902.0,3.56284548]
["bitfinex","ETHUSD",1772286872233,1.31357713,1903.2,1901.8,2.535]
["bitfinex","ETHUSD",1772286872393,1.31357713,1903.2,1901.7,3.56284548]
["bitfinex","ETHUSD",1772286872721,1.31371518,1903.0,1901.5,1.31470622]
["bitfinex","ETHUSD",1772286873094,1.31371518,1903.0,1901.5,7.18771104]
["bitfinex","ETHUSD",1772286873295,5.25345839,1903.6,1902.0,3.56284548]
["bitfinex","ETHUSD",1772286873619,1.31316314,1903.8,1902.6,3.56284548]
["bitfinex","ETHUSD",1772286873822,1.31314722,1903.9,1902.6,6.09384548]
["bitfinex","ETHUSD",1772286874019,1.31514722,1903.9,1902.6,6.09384548]
["bitfinex","ETHUSD",1772286874222,1.31514722,1903.9,1902.6,3.56284548]
["bitfinex","ETHUSD",1772286874520,1.31510289,1903.9,1902.6,3.56284548]
["bitfinex","ETHUSD",1772286874689,0.002,1903.9,1902.7,1.31392232]
["bitfinex","ETHUSD",1772286876498,0.002,1903.9,1902.2,2.592536]
["bitfinex","ETHUSD",1772286876499,0.002,1903.9,1902.2,2.527]
["bitfinex","ETHUSD",1772286876823,1.31316314,1903.8,1902.3,4.87704408]
["bitfinex","ETHUSD",1772286877115,1.31316314,1903.8,1902.3,1.3141986]
["bitfinex","ETHUSD",1772286877695,1.31316314,1903.8,1902.3,4.87704408]
["bitfinex","ETHUSD",1772286878145,1.31316314,1903.8,1902.4,2.52]
["bitfinex","ETHUSD",1772286878291,0.002,1903.9,1902.9,3.56284548]
["bitfinex","ETHUSD",1772286878491,0.002,1903.9,1903.2,3.56284548]
["bitfinex","ETHUSD",1772286878720,5.25048839,1904.6,1903.1,2.518]
["bitfinex","ETHUSD",1772286879402,5.25048839,1904.6,1903.0,2.517]
["bitfinex","ETHUSD",1772286879923,5.25048839,1904.6,1903.0,2.515]
["bitfinex","ETHUSD",1772286880222,5.25048839,1904.6,1903.1,3.56284548]
["bitfinex","ETHUSD",1772286880427,1.31247375,1904.8,1903.4,3.56284548]
["bitfinex","ETHUSD",1772286880716,5.249895,1904.9,1903.3,1.31350811]
["bitfinex","ETHUSD",1772286881119,11.69766769,1905.4,1903.6,3.56284548]
["bitfinex","ETHUSD",1772286881329,6.44887492,1905.4,1903.9,3.56284548]
["bitfinex","ETHUSD",1772286882219,6.44887492,1905.4,1903.6,2.509]
["bitfinex","ETHUSD",1772286882597,6.44887492,1905.4,1903.8,3.56284548]
["bitfinex","ETHUSD",1772286882892,1.31212932,1905.3,1903.9,1.31309417]
["bitfinex","ETHUSD",1772286883098,1.31212932,1905.3,1903.7,7.7593767]
["bitfinex","ETHUSD",1772286883099,7.76100424,1905.3,1903.7,2.505]
["bitfinex","ETHUSD",1772286883939,7.76100424,1905.3,1903.6,1.31330111]
["bitfinex","ETHUSD",1772286884291,7.76100424,1905.3,1903.2,5.25320445]
["bitfinex","ETHUSD",1772286884292,6.13197544,1905.0,1903.3,1.31350811]
["bitfinex","ETHUSD",1772286884496,6.13197544,1905.0,1903.2,8.81687794]
["bitfinex","ETHUSD",1772286884497,6.13197544,1904.8,1903.2,1.3135334]
["bitfinex","ETHUSD",1772286884732,6.13197544,1904.4,1902.7,1.31392232]
["bitfinex","ETHUSD",1772286885109,6.13197544,1904.1,1902.5,3.81302053]
["bitfinex","ETHUSD",1772286885439,6.13197544,1904.0,1902.5,1.31402053]
["bitfinex","ETHUSD",1772286885731,9.69482092,1903.9,1902.2,1.31426769]
["bitfinex","ETHUSD",1772286885905,6.13197544,1903.8,1902.2,1.31426769]
["bitfinex","ETHUSD",1772286886801,7.44520756,1903.7,1902.1,7.7490821]
["bitfinex","ETHUSD",1772286887036,5.2529285,1904.0,1902.6,3.56284548]
["bitfinex","ETHUSD",1772286887037,1.31302521,1904.0,1902.6,3.56284548]
["bitfinex","ETHUSD",1772286887236,1.31302521,1904.0,1902.2,8.25894501]
["bitfinex","ETHUSD",1772286887392,7.44500065,1904.0,1902.3,3.56284548]
["bitfinex","ETHUSD",1772286888798,7.44500065,1904.0,1902.4,1.31412952]
["bitfinex","ETHUSD",1772286889208,6.13197544,1903.6,1902.1,1.31433678]
["bitfinex","ETHUSD",1772286890299,6.13197544,1903.6,1902.3,3.56284548]
["bitfinex","ETHUSD",1772286890957,1.3133701,1903.5,1902.4,1.31412952]
["bitfinex","ETHUSD",1772286891738,1.3133701,1903.5,1902.2,5.25701779]
["bitfinex","ETHUSD",1772286892828,2.6233521,1903.9,1902.2,5.25701779]
["bitfinex","ETHUSD",1772286892829,3.93651524,1903.9,1902.2,5.25701779]
["bitfinex","ETHUSD",1772286893030,5.2526529,1903.8,1902.3,2.475]
["bitfinex","ETHUSD",1772286893506,6.13197544,1903.7,1902.1,1.31426769]
["bitfinex","ETHUSD",1772286893711,6.13197544,1903.7,1902.1,12.21525273]
["bitfinex","ETHUSD",1772286894914,7.44493169,1904.2,1902.5,5.02954615]
["bitfinex","ETHUSD",1772286895245,7.44493169,1904.2,1902.5,2.468]
["bitfinex","ETHUSD",1772286895246,11.38382612,1904.1,1902.5,2.468]
["bitfinex","ETHUSD",1772286895433,6.13197544,1904.0,1902.2,5.87143889]
["bitfinex","ETHUSD",1772286895613,6.13197544,1904.0,1902.2,8.33843889]
["bitfinex","ETHUSD",1772286895813,6.13197544,1903.8,1902.1,1.31426769]
["bitfinex","ETHUSD",1772286896515,6.13197544,1903.8,1902.0,7.72151808]
["bitfinex","ETHUSD",1772286896516,6.13197544,1903.6,1901.8,1.31454411]
["bitfinex","ETHUSD",1772286896733,6.13197544,1903.6,1901.8,7.185983]
["bitfinex","ETHUSD",1772286896934,1.3133701,1903.5,1901.8,7.185983]
["bitfinex","ETHUSD",1772286897145,1.3133701,1903.5,1902.1,5.02954615]
["bitfinex","ETHUSD",1772286897545,10.23783253,1903.9,1902.2,8.33343889]
["bitfinex","ETHUSD",1772286897546,7.44513858,1903.8,1902.2,8.33343889]
["bitfinex","ETHUSD",1772286897847,7.44513858,1903.8,1902.3,2.462]
["bitfinex","ETHUSD",1772286898047,7.44513858,1903.8,1901.8,1.31454411]
["bitfinex","ETHUSD",1772286898341,7.44513858,1903.8,1901.9,8.39597489]
["bitfinex","ETHUSD",1772286898522,7.44513858,1903.8,1902.0,2.459]
["bitfinex","ETHUSD",1772286898722,7.44513858,1903.8,1901.8,1.31454411]
["bitfinex","ETHUSD",1772286899547,7.44513858,1903.8,1901.8,3.77254411]
["bitfinex","ETHUSD",1772286899747,7.44513858,1903.8,1901.8,9.643983]
["bitfinex","ETHUSD",1772286900262,7.44513858,1903.8,1901.8,1.31454411]
["bitfinex","ETHUSD",1772286900466,6.13197544,1903.6,1901.8,1.31454411]
["bitfinex","ETHUSD",1772286900773,6.13197544,1903.4,1901.8,1.31454411]
["bitfinex","ETHUSD",1772286900931,6.13197544,1903.1,1901.7,0.001]
["bitfinex","ETHUSD",1772286901136,1.31357713,1903.2,1901.7,0.001]
["bitfinex","ETHUSD",1772286901137,6.13197544,1902.9,1901.7,0.001]
["bitfinex","ETHUSD",1772286901363,6.13197544,1902.7,1901.5,0.001]
["bitfinex","ETHUSD",1772286902158,1.13197544,1902.7,1901.5,0.001]
["bitfinex","ETHUSD",1772286903070,1.31399138,1902.6,1901.5,0.001]
["bitfinex","ETHUSD",1772286903270,6.13197544,1902.8,1901.9,0.001]
["bitfinex","ETHUSD",1772286903592,11.38794096,1902.7,1901.9,0.001]
["bitfinex","ETHUSD",1772286903738,6.13197544,1902.7,1901.9,0.001]
["bitfinex","ETHUSD",1772286903938,11.38794096,1902.7,1901.9,0.001]
["bitfinex","ETHUSD",1772286904136,6.38794096,1902.7,1901.5,0.001]
["bitfinex","ETHUSD",1772286904477,1.31392232,1902.8,1901.5,5.87243889]
["bitfinex","ETHUSD",1772286904766,5.25596552,1902.7,1901.5,0.001]
["bitfinex","ETHUSD",1772286904937,1.31392232,1902.8,1901.5,0.001]
["bitfinex","ETHUSD",1772286905139,5.25596552,1902.7,1901.5,0.001]
["bitfinex","ETHUSD",1772286905476,11.13484662,1902.5,1901.5,0.001]
["bitfinex","ETHUSD",1772286905680,5.02954615,1901.7,1900.4,0.001]
["bitfinex","ETHUSD",1772286905977,2.348,1901.6,1900.4,0.001]
["bitfinex","ETHUSD",1772286906274,2.23654615,1901.5,1900.0,5.87143889]
["bitfinex","ETHUSD",1772286906491,2.348,1901.4,1900.0,5.87143889]
["bitfinex","ETHUSD",1772286906881,5.02954615,1901.0,1899.5,6.5]
["bitfinex","ETHUSD",1772286907080,6.60537865,1901.0,1899.5,7.81612597]
["bitfinex","ETHUSD",1772286907261,3.6621665,1900.9,1899.5,6.5]
["bitfinex","ETHUSD",1772286907596,2.347,1900.8,1899.5,6.5]
["bitfinex","ETHUSD",1772286907789,2.347,1900.8,1899.4,1.46547865]
["bitfinex","ETHUSD",1772286907790,5.02954615,1900.6,1899.4,0.1493159]
["bitfinex","ETHUSD",1772286907976,5.260666,1901.0,1899.4,0.1493159]
["bitfinex","ETHUSD",1772286907977,2.347,1900.5,1899.4,0.1493159]
["bitfinex","ETHUSD",1772286908292,19.22787334,1901.0,1899.4,0.1493159]
["bitfinex","ETHUSD",1772286908293,1.3151665,1900.9,1899.4,7.96551412]
["bitfinex","ETHUSD",1772286908472,2.347,1901.0,1899.4,7.96551412]
["bitfinex","ETHUSD",1772286908659,7.607666,1901.0,1899.4,6.5]
["bitfinex","ETHUSD",1772286908859,1.31509731,1901.1,1899.5,6.5]
["bitfinex","ETHUSD",1772286909189,1.31509731,1901.1,1899.5,10.26008342]
["bitfinex","ETHUSD",1772286909489,1.31509731,1901.1,1899.6,6.5]
["bitfinex","ETHUSD",1772286909665,1.31509731,1901.1,1899.2,7.81634372]
["bitfinex","ETHUSD",1772286909995,5.02954615,1900.8,1899.2,8.943]
["bitfinex","ETHUSD",1772286910365,0.02954615,1900.8,1899.2,8.943]
["bitfinex","ETHUSD",1772286910872,6.298476,1900.9,1899.2,6.5]
["bitfinex","ETHUSD",1772286911183,1.31606654,1899.6,1898.3,7.81696781]
["bitfinex","ETHUSD",1772286911396,12.63642829,1900.1,1898.3,6.5]
["bitfinex","ETHUSD",1772286911592,5.26398905,1899.9,1898.3,6.5]
["bitfinex","ETHUSD",1772286911767,5.26398905,1899.9,1898.4,7.4]
["bitfinex","ETHUSD",1772286911958,1.31585872,1900.0,1898.4,6.5]
["bitfinex","ETHUSD",1772286912160,5.26398905,1899.9,1898.4,6.5]
["bitfinex","ETHUSD",1772286912357,1.31585872,1900.0,1898.4,6.5]
["bitfinex","ETHUSD",1772286912886,5.26398905,1899.9,1898.4,6.5]
["bitfinex","ETHUSD",1772286913091,1.31599726,1899.7,1898.0,7.81813655]
["bitfinex","ETHUSD",1772286913296,1.31599726,1899.7,1898.1,6.5]
["bitfinex","ETHUSD",1772286913469,1.31599726,1899.7,1898.0,6.501]
["bitfinex","ETHUSD",1772286914257,5.02954615,1899.2,1898.0,0.001]
["bitfinex","ETHUSD",1772286914830,0.02954615,1899.2,1898.0,0.001]
["bitfinex","ETHUSD",1772286915115,5.02954615,1898.9,1898.0,0.001]
["bitfinex","ETHUSD",1772286915306,1.31641303,1899.1,1898.0,0.001]
["bitfinex","ETHUSD",1772286915507,5.26565215,1899.3,1898.0,0.001]
["bitfinex","ETHUSD",1772286915734,0.18685624,1899.0,1898.0,0.001]
["bitfinex","ETHUSD",1772286916249,5.02954615,1899.1,1898.0,0.001]
["bitfinex","ETHUSD",1772286916745,2.341,1899.3,1898.0,0.001]
["bitfinex","ETHUSD",1772286917044,5.26537489,1899.4,1898.0,0.001]
["bitfinex","ETHUSD",1772286917415,5.02954615,1898.6,1898.0,0.001]
["bitfinex","ETHUSD",1772286917618,2.341,1899.2,1898.1,0.001]
["bitfinex","ETHUSD",1772286918619,0.18685624,1899.0,1898.1,0.001]
["bitfinex","ETHUSD",1772286918846,5.26537489,1899.4,1898.1,0.001]
["bitfinex","ETHUSD",1772286919150,5.26537489,1899.4,1898.1,6.501]
["bitfinex","ETHUSD",1772286919453,5.26537489,1899.4,1898.1,7.81808759]
["bitfinex","ETHUSD",1772286919823,5.26537489,1899.4,1898.1,6.501]
["bitfinex","ETHUSD",1772286920025,5.02954615,1899.1,1898.1,0.001]
["bitfinex","ETHUSD",1772286920232,5.02954615,1899.1,1897.6,7.32091543]
["bitfinex","ETHUSD",1772286920436,5.02954615,1899.1,1897.6,6.0035]
["bitfinex","ETHUSD",1772286920629,5.26537489,1899.4,1897.6,7.32091722]
["bitfinex","ETHUSD",1772286920940,5.26537489,1899.4,1897.8,6.44255766]
["bitfinex","ETHUSD",1772286920941,5.02954615,1899.3,1897.8,6.44255766]
["bitfinex","ETHUSD",1772286921142,1.31641303,1899.1,1897.8,6.44255766]
["bitfinex","ETHUSD",1772286922246,1.31641303,1899.1,1897.8,7.75985559]
["bitfinex","ETHUSD",1772286923170,1.31641303,1899.1,1897.9,8.87755766]
["bitfinex","ETHUSD",1772286923555,1.31641303,1899.1,1897.9,6.44255766]
["bitfinex","ETHUSD",1772286923923,1.31641303,1899.1,1897.8,6.44255766]
["bitfinex","ETHUSD",1772286924352,1.31641303,1899.1,1897.6,2.434]
["bitfinex","ETHUSD",1772286924758,1.31641303,1899.1,1897.4,6.44255766]
["bitfinex","ETHUSD",1772286924759,0.68335624,1899.0,1897.4,6.44255766]
["bitfinex","ETHUSD",1772286925059,0.68335624,1899.0,1897.1,5.27116611]
["bitfinex","ETHUSD",1772286925060,5.71290239,1898.8,1897.1,2.434]
["bitfinex","ETHUSD",1772286925261,5.71290239,1898.8,1897.1,3.75178728]
["bitfinex","ETHUSD",1772286925262,1.31675971,1898.6,1897.1,3.75178728]
["bitfinex","ETHUSD",1772286925464,1.31675971,1898.6,1897.2,6.44255766]
["bitfinex","ETHUSD",1772286927459,5.26703887,1898.7,1897.2,7.76024111]
["bitfinex","ETHUSD",1772286928065,0.68335624,1898.6,1896.8,10.19250218]
["bitfinex","ETHUSD",1772286928277,0.68335624,1898.6,1896.9,6.44255766]
["bitfinex","ETHUSD",1772286928278,0.4965,1898.6,1896.9,6.44255766]
["bitfinex","ETHUSD",1772286929153,5.26703887,1898.7,1896.9,6.44255766]
["bitfinex","ETHUSD",1772286929356,5.26703887,1898.7,1897.1,6.44255766]
["bitfinex","ETHUSD",1772286929557,7.60203887,1898.7,1897.2,6.44255766]
["bitfinex","ETHUSD",1772286929953,8.09853887,1898.7,1897.2,6.44255766]
["bitfinex","ETHUSD",1772286930444,5.02954615,1898.5,1897.2,6.44255766]
["bitfinex","ETHUSD",1772286930650,5.76353887,1898.7,1897.2,6.44255766]
["bitfinex","ETHUSD",1772286930964,5.26703887,1898.7,1896.9,7.76048914]
["bitfinex","ETHUSD",1772286931264,5.26703887,1898.7,1897.1,6.44255766]
["bitfinex","ETHUSD",1772286931458,5.26703887,1898.7,1897.3,6.44255766]
["bitfinex","ETHUSD",1772286932778,5.26703887,1898.7,1897.5,6.44255766]
["bitfinex","ETHUSD",1772286933441,1.31648235,1899.0,1897.7,6.44255766]
["bitfinex","ETHUSD",1772286933936,1.31648235,1899.0,1897.8,8.87055766]
["bitfinex","ETHUSD",1772286934441,1.31648235,1899.0,1897.8,6.44255766]
["bitfinex","ETHUSD",1772286935046,1.31648235,1899.0,1897.3,6.44255766]
["bitfinex","ETHUSD",1772286935047,5.02954615,1898.5,1897.3,6.44255766]
["bitfinex","ETHUSD",1772286935254,2.332,1898.5,1897.3,6.44255766]
["bitfinex","ETHUSD",1772286935570,1.31689844,1898.4,1897.3,7.76018062]
["bitfinex","ETHUSD",1772286935940,1.31689844,1898.4,1896.9,6.44355766]
["bitfinex","ETHUSD",1772286936144,1.31689844,1898.4,1897.0,7.76142325]
["bitfinex","ETHUSD",1772286937071,1.31689844,1898.4,1897.1,6.44255766]
["bitfinex","ETHUSD",1772286937457,1.31710658,1898.1,1897.0,0.001]
["bitfinex","ETHUSD",1772286937644,3.64710658,1898.1,1897.0,0.001]
["bitfinex","ETHUSD",1772286937845,5.02954615,1897.8,1896.9,0.001]
["bitfinex","ETHUSD",1772286938039,9.53399135,1898.1,1896.9,0.001]
["bitfinex","ETHUSD",1772286938347,0.18685624,1898.0,1896.9,0.001]
["bitfinex","ETHUSD",1772286938676,0.4965,1897.9,1896.9,0.001]
["bitfinex","ETHUSD",1772286938982,2.73696524,1897.8,1896.9,0.001]
["bitfinex","ETHUSD",1772286939139,0.4965,1897.9,1896.7,0.001]
["bitfinex","ETHUSD",1772286939344,5.02954615,1898.0,1896.7,1.31907828]
["bitfinex","ETHUSD",1772286939573,1.31724537,1897.9,1896.7,0.001]
["bitfinex","ETHUSD",1772286939778,1.31724537,1897.9,1896.7,6.44355766]
["bitfinex","ETHUSD",1772286941666,5.2689815,1898.0,1896.9,6.38302235]
["bitfinex","ETHUSD",1772286941971,7.5979815,1898.0,1896.7,7.70207745]
["bitfinex","ETHUSD",1772286942185,7.5979815,1898.0,1896.7,6.38402235]
["bitfinex","ETHUSD",1772286942492,0.18685624,1897.9,1896.7,6.38402235]
["bitfinex","ETHUSD",1772286943065,5.02954615,1897.8,1896.7,0.001]
["bitfinex","ETHUSD",1772286943382,7.5979815,1898.0,1895.6,0.1493159]
["bitfinex","ETHUSD",1772286943383,5.52504615,1897.4,1895.9,7.70165623]
["bitfinex","ETHUSD",1772286943600,1.31766194,1897.3,1895.9,7.70165623]
["bitfinex","ETHUSD",1772286943919,1.31766194,1897.3,1895.9,7.7016564]
["bitfinex","ETHUSD",1772286944186,1.31766194,1897.3,1895.9,7.70163783]
["bitfinex","ETHUSD",1772286944395,1.31766194,1897.3,1895.9,6.38302235]
["bitfinex","ETHUSD",1772286944568,1.31766194,1897.3,1895.9,7.70165414]
["bitfinex","ETHUSD",1772286945569,5.27064776,1897.6,1895.9,7.70165414]
["bitfinex","ETHUSD",1772286945774,5.27064776,1897.6,1896.1,6.34943772]
["bitfinex","ETHUSD",1772286945984,5.27064776,1897.6,1895.6,0.1493159]
["bitfinex","ETHUSD",1772286945985,0.4955,1897.5,1895.6,0.1493159]
["bitfinex","ETHUSD",1772286946187,5.02954615,1897.1,1895.6,7.81759617]
["bitfinex","ETHUSD",1772286946366,7.35654615,1897.1,1895.6,7.81759617]
["bitfinex","ETHUSD",1772286946565,2.327,1897.1,1895.6,7.81759617]
["bitfinex","ETHUSD",1772286946876,2.327,1897.1,1895.7,6.34943772]
["bitfinex","ETHUSD",1772286947080,2.326,1897.2,1895.7,6.34943772]
["bitfinex","ETHUSD",1772286947282,0.065536,1897.4,1895.7,6.34943772]
["bitfinex","ETHUSD",1772286947589,2.391536,1897.4,1895.7,6.34943772]
["bitfinex","ETHUSD",1772286947770,1.31766194,1897.3,1895.7,6.34943772]
["bitfinex","ETHUSD",1772286947969,1.31766194,1897.3,1895.7,7.66820614]
["bitfinex","ETHUSD",1772286948173,1.31766194,1897.3,1896.1,6.34943772]
["bitfinex","ETHUSD",1772286948482,1.31766194,1897.3,1896.2,6.34943772]
["bitfinex","ETHUSD",1772286948900,5.02954615,1897.1,1896.0,0.001]
["bitfinex","ETHUSD",1772286949688,1.31766194,1897.3,1896.0,6.35043772]
["bitfinex","ETHUSD",1772286949991,0.68235624,1897.3,1896.0,0.001]
["bitfinex","ETHUSD",1772286950181,0.4955,1897.3,1896.0,7.66894236]
["bitfinex","ETHUSD",1772286950392,0.4955,1897.3,1896.0,6.35043772]
["bitfinex","ETHUSD",1772286951119,0.4955,1897.3,1896.0,7.66897049]
["bitfinex","ETHUSD",1772286951442,5.27064776,1897.4,1896.0,7.66899151]
["bitfinex","ETHUSD",1772286951566,5.27064776,1897.4,1896.0,6.35043772]
["bitfinex","ETHUSD",1772286951759,5.76614776,1897.4,1896.0,7.6689781]
["bitfinex","ETHUSD",1772286951962,5.76614776,1897.4,1896.0,6.35043772]
["bitfinex","ETHUSD",1772286952184,5.27064776,1897.4,1896.0,6.35043772]
["bitfinex","ETHUSD",1772286952688,5.02954615,1897.1,1896.0,6.35043772]
["bitfinex","ETHUSD",1772286953059,1.07154615,1897.1,1896.0,6.35043772]
["bitfinex","ETHUSD",1772286953265,0.35893175,1898.4,1897.0,3.25135709]
["bitfinex","ETHUSD",1772286953461,23.35530928,1898.4,1897.1,2.414]
["bitfinex","ETHUSD",1772286953792,23.35530928,1898.4,1897.2,6.34943772]
["bitfinex","ETHUSD",1772286953793,17.72858478,1898.3,1897.2,6.34943772]
["bitfinex","ETHUSD",1772286954012,0.35893175,1898.4,1897.7,6.34943772]
["bitfinex","ETHUSD",1772286954170,1.31682907,1898.5,1897.8,6.34943772]
["bitfinex","ETHUSD",1772286954504,0.002,1898.6,1897.8,6.34943772]
["bitfinex","ETHUSD",1772286955063,0.002,1898.6,1898.1,6.34943772]
["bitfinex","ETHUSD",1772286956276,17.72858478,1898.5,1898.0,6.34943772]
["bitfinex","ETHUSD",1772286957092,17.73058478,1898.6,1898.0,6.34943772]
["bitfinex","ETHUSD",1772286957093,0.002,1898.6,1898.0,6.34943772]
["bitfinex","ETHUSD",1772286957289,17.73058478,1898.6,1898.0,6.34943772]
["bitfinex","ETHUSD",1772286957490,17.72858478,1898.5,1897.7,7.66682192]
["bitfinex","ETHUSD",1772286957989,1.31689844,1898.4,1897.7,6.34943772]
["bitfinex","ETHUSD",1772286958296,22.99617854,1898.5,1897.7,7.66681687]
["bitfinex","ETHUSD",1772286958297,19.04541931,1898.5,1897.7,7.66681687]
["bitfinex","ETHUSD",1772286958606,19.04541592,1898.5,1897.7,6.34943772]
["bitfinex","ETHUSD",1772286958794,19.04541592,1898.5,1897.4,1.31758617]
["bitfinex","ETHUSD",1772286959003,19.04541592,1898.5,1897.4,7.66702389]
["bitfinex","ETHUSD",1772286959420,19.04541592,1898.5,1897.4,6.34943772]
["bitfinex","ETHUSD",1772286959717,11.22858478,1898.5,1897.7,6.34943772]
["bitfinex","ETHUSD",1772286960078,11.22858478,1898.5,1897.8,7.6667525]
["bitfinex","ETHUSD",1772286960313,0.002,1898.6,1898.1,6.34943772]
["bitfinex","ETHUSD",1772286960488,0.002,1898.6,1897.8,1.31731478]
["bitfinex","ETHUSD",1772286960489,11.22858478,1898.5,1897.8,7.6667525]
["bitfinex","ETHUSD",1772286960806,11.22858478,1898.5,1897.8,6.34943772]
["bitfinex","ETHUSD",1772286962108,12.54545219,1898.5,1897.8,6.34943772]
["bitfinex","ETHUSD",1772286962282,1.31686741,1898.5,1897.0,8.76043772]
["bitfinex","ETHUSD",1772286962484,14.47994187,1898.4,1897.0,8.76043772]
["bitfinex","ETHUSD",1772286962786,14.47994187,1898.4,1897.0,7.66727006]
["bitfinex","ETHUSD",1772286962787,2.325,1898.3,1897.0,7.66727006]
["bitfinex","ETHUSD",1772286962991,13.55358478,1898.3,1897.0,7.66727006]
["bitfinex","ETHUSD",1772286963413,11.22858478,1898.2,1897.0,7.66727006]
["bitfinex","ETHUSD",1772286963598,2.324,1898.2,1897.0,7.66727006]
["bitfinex","ETHUSD",1772286964311,6.24872055,1898.0,1896.6,2.41]
["bitfinex","ETHUSD",1772286964511,15.79704845,1898.1,1896.8,6.34943772]
["bitfinex","ETHUSD",1772286964512,11.22858478,1897.9,1896.8,6.34943772]
["bitfinex","ETHUSD",1772286965008,1.31710658,1898.1,1896.8,8.75943772]
["bitfinex","ETHUSD",1772286965009,11.22858478,1897.8,1896.8,8.75943772]
["bitfinex","ETHUSD",1772286965209,11.22858478,1898.0,1896.8,8.75943772]
["bitfinex","ETHUSD",1772286965408,11.22858478,1898.0,1896.9,2.41]
["bitfinex","ETHUSD",1772286965983,11.22858478,1898.0,1896.8,8.75843772]
["bitfinex","ETHUSD",1772286966191,1.31724537,1897.9,1896.9,1.31793979]
["bitfinex","ETHUSD",1772286966393,1.31724537,1897.9,1896.9,7.66737751]
["bitfinex","ETHUSD",1772286966609,11.22858478,1897.8,1896.9,7.66737751]
["bitfinex","ETHUSD",1772286966912,11.22858478,1898.0,1897.1,6.34943772]
["bitfinex","ETHUSD",1772286967515,11.22858478,1898.0,1897.2,2.409]
["bitfinex","ETHUSD",1772286968016,11.22858478,1898.0,1897.3,2.408]
["bitfinex","ETHUSD",1772286968212,1.31724537,1897.9,1897.1,7.66718701]
["bitfinex","ETHUSD",1772286968406,1.31724537,1897.9,1897.1,1.31774929]
["bitfinex","ETHUSD",1772286968726,4.72858478,1897.8,1897.0,2.408]
["bitfinex","ETHUSD",1772286969097,4.72858478,1897.7,1896.4,3.72628728]
["bitfinex","ETHUSD",1772286969423,10.97730533,1897.7,1896.4,3.72628728]
["bitfinex","ETHUSD",1772286969588,10.97730533,1897.7,1896.4,10.075725]
["bitfinex","ETHUSD",1772286969787,2.323,1897.6,1896.4,10.075725]
["bitfinex","ETHUSD",1772286970015,7.05158478,1897.6,1896.4,7.667725]
["bitfinex","ETHUSD",1772286970192,6.04611361,1897.5,1896.6,4.56950535]
["bitfinex","ETHUSD",1772286970531,4.72858478,1897.8,1896.9,9.71664362]
["bitfinex","ETHUSD",1772286970816,4.72858478,1898.0,1897.0,8.87328653]
["bitfinex","ETHUSD",1772286971018,6.04576095,1898.0,1897.0,8.87328653]
["bitfinex","ETHUSD",1772286971222,4.72858478,1898.0,1897.1,2.407]
["bitfinex","ETHUSD",1772286971410,6.04576116,1898.0,1897.2,2.407]
["bitfinex","ETHUSD",1772286971607,4.72858478,1898.0,1897.2,2.407]
["bitfinex","ETHUSD",1772286972123,4.72858478,1898.0,1897.2,8.87228653]
["bitfinex","ETHUSD",1772286972420,0.002,1898.2,1897.3,7.78294847]
["bitfinex","ETHUSD",1772286973510,0.002,1898.2,1897.6,6.46528653]
["bitfinex","ETHUSD",1772286973723,0.002,1898.3,1897.8,3.25135709]
["bitfinex","ETHUSD",1772286974222,0.002,1898.6,1898.2,1.31703719]
["bitfinex","ETHUSD",1772286974391,0.002,1898.6,1898.3,2.406]
["bitfinex","ETHUSD",1772286974797,1.31821615,1899.4,1898.4,3.25135709]
["bitfinex","ETHUSD",1772286975091,1.31821615,1899.4,1898.6,3.25135709]
["bitfinex","ETHUSD",1772286975092,0.002,1899.4,1898.6,3.25135709]
["bitfinex","ETHUSD",1772286975487,1.31820734,1899.4,1898.4,2.406]
["bitfinex","ETHUSD",1772286975696,1.31820734,1899.4,1898.2,1.31703719]
["bitfinex","ETHUSD",1772286976011,1.31820734,1899.4,1898.5,2.406]
["bitfinex","ETHUSD",1772286976323,0.002,1899.4,1898.6,2.405]
["bitfinex","ETHUSD",1772286976790,0.002,1899.4,1898.7,2.404]
["bitfinex","ETHUSD",1772286977191,0.002,1899.4,1898.2,1.31703719]
["bitfinex","ETHUSD",1772286977390,0.002,1899.4,1898.3,2.404]
["bitfinex","ETHUSD",1772286977627,5.87239351,1899.3,1898.0,1.31717597]
["bitfinex","ETHUSD",1772286977806,5.87239351,1899.3,1898.2,2.404]
["bitfinex","ETHUSD",1772286978127,5.87439351,1899.1,1898.1,2.403]
["bitfinex","ETHUSD",1772286978336,7.18887586,1899.0,1898.0,2.403]
["bitfinex","ETHUSD",1772286978817,7.18887586,1899.0,1897.6,3.71945362]
["bitfinex","ETHUSD",1772286979217,5.87239351,1898.9,1897.6,3.71945362]
["bitfinex","ETHUSD",1772286979522,5.87239351,1898.9,1897.2,8.52203465]
["bitfinex","ETHUSD",1772286979523,3.25135709,1898.8,1897.2,1.31768555]
["bitfinex","ETHUSD",1772286979726,3.25135709,1898.8,1897.0,1.31780287]
["bitfinex","ETHUSD",1772286979727,5.87239351,1898.7,1897.0,1.31780287]
["bitfinex","ETHUSD",1772286979890,5.87239351,1898.4,1896.9,2.401]
["bitfinex","ETHUSD",1772286980203,7.1894307,1898.2,1896.9,1.31793979]
["bitfinex","ETHUSD",1772286980397,7.1894307,1898.2,1897.1,0.001]
["bitfinex","ETHUSD",1772286980794,7.1894307,1898.2,1897.1,2.401]
["bitfinex","ETHUSD",1772286982029,7.1894307,1898.2,1897.1,5.65235709]
["bitfinex","ETHUSD",1772286982203,1.31703719,1898.2,1897.2,2.398]
["bitfinex","ETHUSD",1772286982628,7.5807252,1898.4,1897.3,1.31766194]
["bitfinex","ETHUSD",1772286982824,1.31696781,1898.3,1897.3,1.31766194]
["bitfinex","ETHUSD",1772286983424,5.26759376,1898.5,1897.4,3.25135709]
["bitfinex","ETHUSD",1772286983934,5.26759376,1898.5,1897.5,2.398]
["bitfinex","ETHUSD",1772286984128,5.26759376,1898.5,1897.4,3.25135709]
["bitfinex","ETHUSD",1772286984313,5.26759376,1898.5,1897.5,2.398]
["bitfinex","ETHUSD",1772286984631,5.26759376,1898.5,1897.6,2.398]
["bitfinex","ETHUSD",1772286984953,11.13998727,1898.5,1897.6,2.397]
["bitfinex","ETHUSD",1772286985324,1.31669036,1898.7,1897.6,2.397]
["bitfinex","ETHUSD",1772286986231,1.31669036,1898.7,1897.5,6.46528653]
["bitfinex","ETHUSD",1772286986432,1.31669036,1898.7,1897.6,2.396]
["bitfinex","ETHUSD",1772286986815,5.26676146,1898.8,1897.7,1.3173842]
["bitfinex","ETHUSD",1772286987549,1.31662102,1898.8,1897.7,1.3173842]
["bitfinex","ETHUSD",1772286987724,3.63062102,1898.8,1897.7,1.3173842]
["bitfinex","ETHUSD",1772286988248,0.002,1899.0,1898.1,3.25135709]
["bitfinex","ETHUSD",1772286988828,0.002,1899.0,1898.3,1.31696781]
["bitfinex","ETHUSD",1772286989143,0.002,1899.0,1898.1,5.26825322]
["bitfinex","ETHUSD",1772286989333,5.87439351,1899.0,1897.7,6.96374129]
["bitfinex","ETHUSD",1772286989514,5.87439351,1899.0,1897.7,3.7123842]
["bitfinex","ETHUSD",1772286989710,2.312,1898.9,1897.7,1.3173842]
["bitfinex","ETHUSD",1772286989909,5.87239351,1898.8,1897.6,1.31740956]
["bitfinex","ETHUSD",1772286990739,2.311,1898.7,1897.6,1.31740956]
["bitfinex","ETHUSD",1772286990937,1.31675971,1898.6,1897.5,5.26993638]
["bitfinex","ETHUSD",1772286991143,1.31674586,1898.7,1897.5,11.73522291]
["bitfinex","ETHUSD",1772286991448,5.26815992,1899.0,1898.0,9.71664362]
["bitfinex","ETHUSD",1772286991449,0.002,1899.0,1898.0,9.71664362]
["bitfinex","ETHUSD",1772286991614,0.002,1899.0,1898.1,2.394]
["bitfinex","ETHUSD",1772286992019,0.002,1899.3,1898.8,3.25135709]
["bitfinex","ETHUSD",1772286992247,0.002,1899.3,1898.5,9.71664362]
["bitfinex","ETHUSD",1772286992461,0.002,1899.3,1898.9,2.393]
["bitfinex","ETHUSD",1772286992766,1.3182786,1899.3,1898.1,6.46528653]
["bitfinex","ETHUSD",1772286992953,0.002,1899.3,1898.2,1.31703719]
["bitfinex","ETHUSD",1772286993259,0.002,1899.3,1898.3,2.393]
["bitfinex","ETHUSD",1772286994460,5.87439351,1899.3,1897.9,7.66181333]
["bitfinex","ETHUSD",1772286994760,5.87439351,1899.3,1897.9,6.96160246]
["bitfinex","ETHUSD",1772286994955,9.49473723,1899.2,1897.9,6.96160246]
["bitfinex","ETHUSD",1772286995133,5.87239351,1899.1,1898.2,0.001]
["bitfinex","ETHUSD",1772286995730,8.17839351,1899.1,1898.2,0.001]
["bitfinex","ETHUSD",1772286996158,1.31834372,1899.2,1898.2,0.001]
["bitfinex","ETHUSD",1772286996159,5.87239351,1899.0,1898.2,0.001]
["bitfinex","ETHUSD",1772286996335,8.17739351,1899.0,1898.2,0.001]
["bitfinex","ETHUSD",1772286996530,5.87239351,1899.0,1898.2,0.001]
["bitfinex","ETHUSD",1772286997358,7.1888682,1899.1,1898.2,0.001]
["bitfinex","ETHUSD",1772286997856,7.1888682,1899.1,1898.0,0.001]
["bitfinex","ETHUSD",1772286998057,5.87239351,1898.9,1898.0,0.001]
["bitfinex","ETHUSD",1772286998361,5.87239351,1898.9,1897.1,4.57010943]
["bitfinex","ETHUSD",1772286998533,5.87239351,1898.7,1897.1,4.57010943]
["bitfinex","ETHUSD",1772286998729,5.87239351,1898.7,1897.4,3.25135709]
["bitfinex","ETHUSD",1772286999048,1.31682907,1898.5,1897.4,3.25135709]
["bitfinex","ETHUSD",1772286999248,5.87239351,1898.4,1897.4,4.56894575]
["bitfinex","ETHUSD",1772286999452,2.303,1898.6,1897.7,3.25135709]
["bitfinex","ETHUSD",1772286999762,2.303,1898.6,1897.4,6.95594575]
["bitfinex","ETHUSD",1772286999958,2.303,1898.6,1897.7,3.25135709]
["bitfinex","ETHUSD",1772287000160,5.87239351,1898.5,1897.1,1.31879663]
["bitfinex","ETHUSD",1772287000564,5.39874002,1898.5,1897.1,1.31879663]
["bitfinex","ETHUSD",1772287000753,5.39874002,1898.5,1897.1,1.31880065]
["bitfinex","ETHUSD",1772287001262,6.21826335,1898.3,1897.1,0.001]
["bitfinex","ETHUSD",1772287001829,6.21826335,1898.1,1897.1,0.001]
["bitfinex","ETHUSD",1772287002029,8.51926335,1898.0,1897.1,0.001]
["bitfinex","ETHUSD",1772287002361,2.301,1898.0,1897.1,0.001]
["bitfinex","ETHUSD",1772287002660,6.21826335,1897.9,1897.1,0.001]
["bitfinex","ETHUSD",1772287003467,9.83556531,1897.9,1897.1,0.001]
["bitfinex","ETHUSD",1772287003664,5.26759376,1898.5,1897.5,3.25135709]
["bitfinex","ETHUSD",1772287003665,6.09606684,1898.3,1897.5,3.25135709]
["bitfinex","ETHUSD",1772287003845,6.09606684,1898.7,1897.5,3.25135709]
["bitfinex","ETHUSD",1772287004047,6.09606684,1898.7,1897.2,5.63435709]
["bitfinex","ETHUSD",1772287004248,6.09606684,1898.7,1897.5,3.25135709]
["bitfinex","ETHUSD",1772287004563,2.299,1898.6,1897.5,3.25135709]
["bitfinex","ETHUSD",1772287004863,6.09606684,1899.1,1897.8,3.25135709]
["bitfinex","ETHUSD",1772287005163,0.002,1899.2,1898.1,3.25135709]
["bitfinex","ETHUSD",1772287005363,0.002,1899.3,1898.6,1.31675971]
["bitfinex","ETHUSD",1772287005658,0.002,1899.3,1898.9,3.25135709]
["bitfinex","ETHUSD",1772287005864,7.41188779,1900.0,1899.2,3.25135709]
["bitfinex","ETHUSD",1772287005865,6.09606684,1900.0,1899.2,3.25135709]
["bitfinex","ETHUSD",1772287006040,7.41186427,1900.0,1899.2,3.25135709]
["bitfinex","ETHUSD",1772287006240,5.26245868,1900.3,1899.2,3.25135709]
["bitfinex","ETHUSD",1772287006439,1.57811258,1901.1,1899.6,3.25135709]
["bitfinex","ETHUSD",1772287006440,6.09606684,1900.9,1899.6,3.25135709]
["bitfinex","ETHUSD",1772287006651,6.09606684,1900.9,1899.3,6.28080725]
["bitfinex","ETHUSD",1772287007167,1.59503805,1901.0,1899.0,9.75407127]
["bitfinex","ETHUSD",1772287007168,6.09606684,1900.7,1899.0,3.25135709]
["bitfinex","ETHUSD",1772287007364,1.31537409,1900.6,1899.6,3.25135709]
["bitfinex","ETHUSD",1772287007563,8.39206684,1900.7,1899.3,3.25135709]
["bitfinex","ETHUSD",1772287007779,7.41137366,1900.7,1899.6,3.25135709]
["bitfinex","ETHUSD",1772287007933,6.09606684,1900.7,1899.6,3.25135709]
["bitfinex","ETHUSD",1772287008139,0.27992945,1901.0,1900.0,3.25135709]
["bitfinex","ETHUSD",1772287008140,1.59505597,1901.0,1900.0,3.25135709]
["bitfinex","ETHUSD",1772287008341,1.31505912,1901.1,1900.0,3.25135709]
["bitfinex","ETHUSD",1772287008866,6.09606684,1901.4,1900.0,3.25135709]
["bitfinex","ETHUSD",1772287009167,7.41095665,1901.3,1900.0,3.25135709]
["bitfinex","ETHUSD",1772287009467,3.72584646,1901.3,1899.8,1.31592799]
["bitfinex","ETHUSD",1772287009769,6.09606684,1901.3,1899.8,1.31592799]
["bitfinex","ETHUSD",1772287009967,0.002,1900.6,1899.7,4.56732114]
["bitfinex","ETHUSD",1772287010463,0.002,1900.7,1899.6,1.31603396]
["bitfinex","ETHUSD",1772287010668,5.68406684,1901.0,1899.6,7.59684121]
["bitfinex","ETHUSD",1772287010837,0.002,1900.9,1899.7,3.25135709]
["bitfinex","ETHUSD",1772287011044,2.292,1901.1,1899.7,9.53216434]
["bitfinex","ETHUSD",1772287011272,2.292,1901.1,1899.4,3.25135709]
["bitfinex","ETHUSD",1772287011273,6.09606684,1901.0,1899.4,3.25135709]
["bitfinex","ETHUSD",1772287011496,14.149527,1900.7,1899.3,6.28080725]
["bitfinex","ETHUSD",1772287011769,17.0518936,1900.6,1899.0,1.31648211]
["bitfinex","ETHUSD",1772287012072,9.844082,1900.8,1899.1,6.5]
["bitfinex","ETHUSD",1772287012275,2.291,1900.7,1899.1,6.5]
["bitfinex","ETHUSD",1772287012641,6.869681,1900.6,1899.1,6.5]
["bitfinex","ETHUSD",1772287012842,2.29,1900.8,1899.1,6.5]
["bitfinex","ETHUSD",1772287013041,0.065536,1901.0,1899.1,6.5]
["bitfinex","ETHUSD",1772287013245,3.096069,1900.8,1899.1,6.5]
["bitfinex","ETHUSD",1772287013447,1.31482065,1901.4,1899.8,6.5]
["bitfinex","ETHUSD",1772287013750,4.23703087,1901.5,1900.1,6.5]
["bitfinex","ETHUSD",1772287013943,4.23703087,1901.5,1900.2,6.5]
["bitfinex","ETHUSD",1772287013944,1.31482065,1901.4,1900.2,6.5]
["bitfinex","ETHUSD",1772287014174,1.31475151,1901.6,1900.2,6.5]
["bitfinex","ETHUSD",1772287014678,2.288,1901.8,1900.1,6.5]
["bitfinex","ETHUSD",1772287014846,5.25872949,1901.7,1900.2,8.869]
["bitfinex","ETHUSD",1772287015046,1.31461324,1901.8,1900.3,6.5]
["bitfinex","ETHUSD",1772287015266,11.21302949,1901.7,1900.3,6.5]
["bitfinex","ETHUSD",1772287015469,5.25872949,1901.7,1900.3,6.5]
["bitfinex","ETHUSD",1772287015780,9.2507,1901.5,1900.3,6.5]
["bitfinex","ETHUSD",1772287015983,3.85507461,1901.9,1900.6,6.5]
["bitfinex","ETHUSD",1772287015984,2.353536,1901.9,1900.6,6.5]
["bitfinex","ETHUSD",1772287016282,2.353536,1901.9,1900.5,5.04533317]
["bitfinex","ETHUSD",1772287016283,7.415409,1902.4,1900.8,6.5]
["bitfinex","ETHUSD",1772287016445,2.286,1902.3,1900.8,6.5]
["bitfinex","ETHUSD",1772287016880,2.286,1902.5,1900.8,6.5]
["bitfinex","ETHUSD",1772287017084,15.11654417,1902.4,1900.8,6.5]
["bitfinex","ETHUSD",1772287017384,1.3141986,1902.3,1900.8,6.5]
["bitfinex","ETHUSD",1772287017685,2.0001,1902.2,1900.8,6.5]
["bitfinex","ETHUSD",1772287018149,0.065536,1902.1,1900.8,6.5]
["bitfinex","ETHUSD",1772287018345,7.845445,1902.2,1900.8,6.5]
["bitfinex","ETHUSD",1772287018570,0.065536,1902.2,1900.8,6.5]
["bitfinex","ETHUSD",1772287018781,1.3141986,1902.3,1900.8,6.5]
["bitfinex","ETHUSD",1772287018967,2.0,1902.2,1900.8,6.5]
["bitfinex","ETHUSD",1772287019345,1.31433678,1902.1,1900.8,8.865]
["bitfinex","ETHUSD",1772287019863,9.314105,1902.0,1900.8,6.5]
["bitfinex","ETHUSD",1772287020062,2.381988,1902.0,1900.8,6.5]
["bitfinex","ETHUSD",1772287020460,0.065536,1901.6,1900.1,6.5]
["bitfinex","ETHUSD",1772287020679,4.949656,1901.5,1900.1,6.5]
["bitfinex","ETHUSD",1772287020879,3.9837,1901.5,1900.1,6.5]
["bitfinex","ETHUSD",1772287021056,8.089463,1901.3,1900.1,6.5]
["bitfinex","ETHUSD",1772287021264,5.339523,1901.3,1900.1,6.5]
["bitfinex","ETHUSD",1772287021457,1.31495897,1901.2,1900.1,6.5]
["bitfinex","ETHUSD",1772287021779,1.31475151,1901.5,1900.1,7.81571942]
["bitfinex","ETHUSD",1772287022083,1.31454411,1901.8,1900.3,6.5]
["bitfinex","ETHUSD",1772287022285,5.25741331,1902.3,1900.5,6.5]
["bitfinex","ETHUSD",1772287022286,0.065536,1902.3,1900.5,6.5]
["bitfinex","ETHUSD",1772287022451,2.528364,1902.3,1900.5,6.5]
["bitfinex","ETHUSD",1772287022649,2.528364,1902.3,1900.1,4.06571719]
["bitfinex","ETHUSD",1772287022650,0.18685624,1901.8,1900.1,2.75]
["bitfinex","ETHUSD",1772287022847,0.18685624,1901.8,1900.2,6.5]
["bitfinex","ETHUSD",1772287022848,0.065536,1901.6,1900.2,6.5]
["bitfinex","ETHUSD",1772287023268,20.574056,1901.5,1900.2,6.5]
["bitfinex","ETHUSD",1772287023603,1.31482065,1901.4,1900.2,6.5]
["bitfinex","ETHUSD",1772287024097,8.447724,1901.3,1900.2,6.5]
["bitfinex","ETHUSD",1772287024302,2.01855,1901.3,1900.2,6.5]
["bitfinex","ETHUSD",1772287024658,1.31482065,1901.4,1900.2,6.5]
["bitfinex","ETHUSD",1772287025292,4.72537,1901.3,1900.2,6.5]
["bitfinex","ETHUSD",1772287025593,0.065536,1901.3,1899.8,6.5]
["bitfinex","ETHUSD",1772287025889,24.177546,1901.3,1899.8,6.5]
["bitfinex","ETHUSD",1772287026096,0.065536,1901.3,1899.8,6.5]
["bitfinex","ETHUSD",1772287026693,1.31482065,1901.4,1899.8,6.5]
["bitfinex","ETHUSD",1772287027003,0.065536,1901.3,1899.8,6.5]
["bitfinex","ETHUSD",1772287027301,1.31482065,1901.4,1899.8,6.5]
["bitfinex","ETHUSD",1772287027593,0.18685624,1901.0,1899.7,0.001]
["bitfinex","ETHUSD",1772287027761,0.065536,1900.8,1899.7,0.001]
["bitfinex","ETHUSD",1772287028086,2.24025,1900.7,1899.7,0.001]
["bitfinex","ETHUSD",1772287028384,0.065536,1900.8,1899.5,0.001]
["bitfinex","ETHUSD",1772287028385,5.11086917,1900.8,1899.5,0.001]
["bitfinex","ETHUSD",1772287028592,0.065536,1900.4,1899.5,0.001]
["bitfinex","ETHUSD",1772287029060,4.80137,1900.3,1899.4,0.001]
["bitfinex","ETHUSD",1772287029375,3.61808,1900.3,1899.4,0.001]
["bitfinex","ETHUSD",1772287029576,1.31565098,1900.2,1899.4,0.001]
["bitfinex","ETHUSD",1772287029890,7.371996,1900.1,1899.4,0.001]
["bitfinex","ETHUSD",1772287030187,7.371996,1900.1,1899.0,6.5]
["bitfinex","ETHUSD",1772287030392,1.31565098,1900.2,1899.0,6.5]
["bitfinex","ETHUSD",1772287030887,10.09584,1900.1,1899.0,6.5]
["bitfinex","ETHUSD",1772287031059,5.26125291,1900.7,1899.0,7.81645725]
["bitfinex","ETHUSD",1772287031456,1.31530488,1900.8,1899.0,7.81645725]
["bitfinex","ETHUSD",1772287031963,1.31530488,1900.8,1899.2,6.5]
["bitfinex","ETHUSD",1772287032905,1.31502814,1901.1,1899.2,6.5]
["bitfinex","ETHUSD",1772287033460,5.25970656,1901.3,1899.3,1.31627441]
["bitfinex","ETHUSD",1772287033767,5.05863,1901.2,1899.5,6.5]
["bitfinex","ETHUSD",1772287034282,5.25970656,1901.3,1899.5,6.5]
["bitfinex","ETHUSD",1772287034479,8.103342,1901.2,1899.7,6.5]
["bitfinex","ETHUSD",1772287034679,5.25970656,1901.3,1899.7,6.5]
["bitfinex","ETHUSD",1772287034883,14.514945,1901.2,1899.7,6.5]
["bitfinex","ETHUSD",1772287035069,4.45823,1901.0,1899.7,6.5]
["bitfinex","ETHUSD",1772287035470,1.3151665,1900.9,1899.7,6.5]
["bitfinex","ETHUSD",1772287036771,0.065536,1901.2,1899.7,6.5]
["bitfinex","ETHUSD",1772287037162,5.612004,1901.1,1899.7,7.815992]
["bitfinex","ETHUSD",1772287037368,5.612004,1901.1,1899.7,6.5]
["bitfinex","ETHUSD",1772287037582,1.31509731,1901.0,1899.7,6.5]
["bitfinex","ETHUSD",1772287037786,1.31482065,1901.4,1899.7,7.81599398]
["bitfinex","ETHUSD",1772287038091,1.31482065,1901.4,1899.9,6.5]
["bitfinex","ETHUSD",1772287038092,3.812331,1901.3,1899.9,6.5]
["bitfinex","ETHUSD",1772287038293,1.31482065,1901.4,1899.9,6.5]
["bitfinex","ETHUSD",1772287039569,0.002,1901.5,1900.3,6.5]
["bitfinex","ETHUSD",1772287040664,0.002,1901.5,1900.4,6.5]
["bitfinex","ETHUSD",1772287040864,0.002,1901.5,1900.6,6.5]
["bitfinex","ETHUSD",1772287041295,0.002,1901.5,1900.7,6.5]
["bitfinex","ETHUSD",1772287041535,0.002,1901.5,1900.2,2.75]
["bitfinex","ETHUSD",1772287041536,0.002,1901.5,1900.4,2.343]
["bitfinex","ETHUSD",1772287041894,0.002,1901.5,1900.4,8.843]
["bitfinex","ETHUSD",1772287042104,0.002,1901.5,1900.4,6.5]
["bitfinex","ETHUSD",1772287042773,4.152274,1901.4,1900.4,6.5]
["bitfinex","ETHUSD",1772287042987,0.002,1901.5,1900.4,6.5]
["bitfinex","ETHUSD",1772287043194,6.37064,1901.4,1900.4,6.5]
["bitfinex","ETHUSD",1772287043396,0.065536,1901.3,1900.0,6.5]
["bitfinex","ETHUSD",1772287043598,1.31502814,1901.1,1900.0,6.5]
["bitfinex","ETHUSD",1772287043974,1.31502814,1901.1,1900.1,2.341]
["bitfinex","ETHUSD",1772287044274,1.31502814,1901.1,1900.0,6.5]
["bitfinex","ETHUSD",1772287044475,5.595368,1901.0,1899.6,8.841]
["bitfinex","ETHUSD",1772287044685,5.595368,1901.0,1899.7,6.5]
["bitfinex","ETHUSD",1772287045583,1.3151665,1900.9,1899.7,6.5]
["bitfinex","ETHUSD",1772287046105,4.838909,1900.8,1899.7,6.5]
["bitfinex","ETHUSD",1772287046307,3.995458,1900.8,1899.7,6.5]
["bitfinex","ETHUSD",1772287046511,1.3151665,1900.9,1899.7,6.5]
["bitfinex","ETHUSD",1772287046889,5.26023672,1901.1,1899.7,7.81599213]
["bitfinex","ETHUSD",1772287047215,1.38056414,1901.1,1899.7,7.81599213]
["bitfinex","ETHUSD",1772287047396,1.31502814,1901.1,1899.7,7.81599213]
["bitfinex","ETHUSD",1772287047586,1.3151665,1900.9,1899.8,8.837]
["bitfinex","ETHUSD",1772287047787,1.3151665,1900.9,1899.9,6.5]
["bitfinex","ETHUSD",1772287049317,5.077397,1900.8,1899.6,0.001]
["bitfinex","ETHUSD",1772287049719,1.31530488,1900.7,1899.6,0.001]
["bitfinex","ETHUSD",1772287050315,1.31530488,1900.7,1899.4,2.336]
["bitfinex","ETHUSD",1772287050316,3.56930488,1900.7,1899.4,2.336]
["bitfinex","ETHUSD",1772287050489,9.892046,1900.4,1899.0,6.5]
["bitfinex","ETHUSD",1772287050686,3.7823,1900.4,1899.0,6.5]
["bitfinex","ETHUSD",1772287051222,6.25520363,1900.7,1899.4,6.5]
["bitfinex","ETHUSD",1772287051223,1.31530488,1900.7,1899.4,6.5]
["bitfinex","ETHUSD",1772287051714,1.31551252,1900.4,1899.4,6.5]
["bitfinex","ETHUSD",1772287052108,4.9147,1900.3,1898.9,6.5]
["bitfinex","ETHUSD",1772287052291,0.065536,1900.3,1898.9,6.5]
["bitfinex","ETHUSD",1772287052800,8.217951,1900.2,1898.9,6.5]
["bitfinex","ETHUSD",1772287053003,0.065536,1900.3,1898.9,6.5]
["bitfinex","ETHUSD",1772287053235,5.308618,1900.2,1899.5,0.001]
["bitfinex","ETHUSD",1772287053416,2.380351,1900.2,1899.5,0.001]
["bitfinex","ETHUSD",1772287053610,2.380351,1900.2,1898.9,6.5]
["bitfinex","ETHUSD",1772287053611,5.152796,1900.2,1898.9,6.5]
["bitfinex","ETHUSD",1772287053819,5.152796,1900.2,1899.4,0.001]
["bitfinex","ETHUSD",1772287053820,1.3156899,1900.2,1899.4,0.001]
["bitfinex","ETHUSD",1772287054028,1.31562061,1900.3,1899.4,0.001]
["bitfinex","ETHUSD",1772287054841,5.312468,1900.2,1898.8,6.5]
["bitfinex","ETHUSD",1772287054998,10.239223,1900.2,1898.8,6.5]
["bitfinex","ETHUSD",1772287055206,1.31562061,1900.3,1898.8,6.5]
["bitfinex","ETHUSD",1772287055515,6.790849,1900.2,1898.8,6.5]
["bitfinex","ETHUSD",1772287055714,1.31572022,1900.1,1898.8,6.5]
["bitfinex","ETHUSD",1772287055928,8.891152,1900.0,1898.8,6.5]
["bitfinex","ETHUSD",1772287056111,5.26213503,1900.4,1898.8,6.5]
["bitfinex","ETHUSD",1772287056112,2.249,1900.8,1899.0,6.5]
["bitfinex","ETHUSD",1772287056357,1.31536849,1900.7,1899.2,6.5]
["bitfinex","ETHUSD",1772287057125,1.31536849,1900.7,1899.3,2.329]
["bitfinex","ETHUSD",1772287057326,1.31536849,1900.7,1899.4,6.5]
["bitfinex","ETHUSD",1772287057913,5.679124,1900.6,1899.4,6.5]
["bitfinex","ETHUSD",1772287058114,4.181574,1900.6,1899.4,6.5]
["bitfinex","ETHUSD",1772287058775,4.181574,1900.6,1898.5,7.71535552]
["bitfinex","ETHUSD",1772287058776,0.065536,1900.5,1898.4,6.5]
["bitfinex","ETHUSD",1772287059044,0.065536,1899.6,1898.4,6.5]
["bitfinex","ETHUSD",1772287059225,7.216002,1899.5,1898.4,6.5]
["bitfinex","ETHUSD",1772287059540,2.453618,1899.5,1898.4,6.5]
["bitfinex","ETHUSD",1772287059717,7.830252,1899.4,1898.4,6.5]
["bitfinex","ETHUSD",1772287060040,1.31627441,1899.3,1898.3,6.27180286]
["bitfinex","ETHUSD",1772287060242,1.31627441,1899.3,1898.2,0.001]
["bitfinex","ETHUSD",1772287060470,7.51109766,1899.4,1898.2,5.88323218]
["bitfinex","ETHUSD",1772287060471,1.31625941,1899.4,1898.2,5.88323218]
["bitfinex","ETHUSD",1772287060653,0.76558911,1900.6,1898.8,5.88223218]
["bitfinex","ETHUSD",1772287060826,5.23703878,1900.5,1899.0,5.88223218]
["bitfinex","ETHUSD",1772287061027,6.09916449,1900.4,1899.0,5.88223218]
["bitfinex","ETHUSD",1772287061555,4.88031429,1900.5,1898.7,5.88223218]
["bitfinex","ETHUSD",1772287061556,12.166409,1900.2,1898.7,5.88223218]
["bitfinex","ETHUSD",1772287061715,0.35377027,1900.2,1898.7,5.88223218]
["bitfinex","ETHUSD",1772287061913,1.31572022,1900.1,1898.7,7.198909]
["bitfinex","ETHUSD",1772287063750,1.31572022,1900.1,1898.7,7.1989163]
["bitfinex","ETHUSD",1772287064125,1.31572022,1900.1,1898.7,5.88223218]
["bitfinex","ETHUSD",1772287064938,3.175,1900.0,1898.7,5.88223218]
["bitfinex","ETHUSD",1772287065250,8.91788195,1900.0,1898.7,5.88223218]
["bitfinex","ETHUSD",1772287065454,3.953951,1899.9,1898.7,5.88223218]
["bitfinex","ETHUSD",1772287065819,3.972304,1899.8,1898.7,5.88223218]
["bitfinex","ETHUSD",1772287066020,3.102022,1899.8,1898.7,5.88223218]
["bitfinex","ETHUSD",1772287066333,0.35709552,1899.9,1898.7,5.88223218]
["bitfinex","ETHUSD",1772287066535,2.63254036,1901.1,1899.5,5.89061885]
["bitfinex","ETHUSD",1772287066536,6.036795,1900.8,1899.5,5.89061885]
["bitfinex","ETHUSD",1772287066729,1.11952985,1901.1,1899.7,5.89061885]
["bitfinex","ETHUSD",1772287066730,0.06589566,1900.3,1899.7,5.89061885]
["bitfinex","ETHUSD",1772287067429,0.06589566,1900.3,1899.2,5.89061885]
["bitfinex","ETHUSD",1772287067960,0.002,1900.1,1899.2,5.89061885]
["bitfinex","ETHUSD",1772287069847,0.002,1900.1,1899.2,8.20861885]
["bitfinex","ETHUSD",1772287070051,0.002,1900.1,1899.2,5.89061885]
["bitfinex","ETHUSD",1772287070358,0.002,1900.1,1899.2,7.20695976]
["bitfinex","ETHUSD",1772287072064,0.002,1900.1,1899.3,2.316]
["bitfinex","ETHUSD",1772287073063,0.002,1900.1,1898.8,5.89161885]
["bitfinex","ETHUSD",1772287073239,6.06449967,1900.1,1898.8,5.89161885]
["bitfinex","ETHUSD",1772287073438,6.06449967,1900.1,1898.7,0.001]
["bitfinex","ETHUSD",1772287073439,8.488164,1899.8,1898.7,0.001]
["bitfinex","ETHUSD",1772287073638,9.602373,1899.6,1898.7,0.001]
["bitfinex","ETHUSD",1772287073857,8.301491,1899.6,1898.7,0.001]
["bitfinex","ETHUSD",1772287074165,6.44316675,1899.7,1898.7,0.001]
["bitfinex","ETHUSD",1772287074371,0.38066708,1899.7,1898.7,0.001]
["bitfinex","ETHUSD",1772287074971,1.69667452,1899.7,1898.7,5.89161885]
["bitfinex","ETHUSD",1772287075141,0.38066708,1899.7,1898.7,7.20827635]
["bitfinex","ETHUSD",1772287075669,0.38066708,1899.7,1898.7,5.89161885]
["bitfinex","ETHUSD",1772287077062,0.38066708,1899.7,1898.7,0.001]
["bitfinex","ETHUSD",1772287077266,0.38066708,1899.7,1898.0,0.001]
["bitfinex","ETHUSD",1772287077267,8.313314,1899.0,1898.0,0.001]
["bitfinex","ETHUSD",1772287077833,5.155415,1899.0,1898.0,0.001]
["bitfinex","ETHUSD",1772287078234,0.28021407,1898.9,1898.0,0.001]
["bitfinex","ETHUSD",1772287079169,1.31662102,1898.8,1898.0,0.001]
["bitfinex","ETHUSD",1772287080335,7.37912069,1898.8,1898.0,0.001]
["bitfinex","ETHUSD",1772287080849,1.59679453,1898.9,1898.0,0.001]
["bitfinex","ETHUSD",1772287081156,0.28021407,1898.9,1898.0,0.001]
["bitfinex","ETHUSD",1772287081359,0.28021407,1898.9,1898.0,5.89161885]
["bitfinex","ETHUSD",1772287081572,0.002,1900.2,1898.8,3.24784039]
["bitfinex","ETHUSD",1772287081771,0.002,1900.2,1898.9,8.19561885]
["bitfinex","ETHUSD",1772287081772,0.63345726,1900.0,1898.9,8.19561885]
["bitfinex","ETHUSD",1772287082148,0.63345726,1900.0,1898.1,8.98321303]
["bitfinex","ETHUSD",1772287082149,6.12803567,1899.8,1898.5,5.89061885]
["bitfinex","ETHUSD",1772287082355,0.35416854,1899.7,1898.2,5.89061885]
["bitfinex","ETHUSD",1772287082669,0.63438261,1899.7,1898.3,5.89061885]
["bitfinex","ETHUSD",1772287082880,0.28021407,1899.6,1898.3,5.89061885]
["bitfinex","ETHUSD",1772287083079,0.28021407,1899.6,1898.3,5.89161885]
["bitfinex","ETHUSD",1772287083381,0.35416854,1899.7,1898.4,7.20751729]
["bitfinex","ETHUSD",1772287083382,0.28021407,1899.5,1898.4,7.20751729]
["bitfinex","ETHUSD",1772287085114,0.63385826,1899.5,1898.3,0.001]
["bitfinex","ETHUSD",1772287085262,0.63385826,1899.5,1898.3,5.89161885]
["bitfinex","ETHUSD",1772287085456,0.63385826,1899.5,1898.4,5.89061885]
["bitfinex","ETHUSD",1772287085658,0.03304285,1899.4,1898.4,5.89061885]
["bitfinex","ETHUSD",1772287086202,0.28021407,1899.3,1898.5,8.19461885]
["bitfinex","ETHUSD",1772287086491,0.03304285,1899.4,1899.0,3.24784039]
["bitfinex","ETHUSD",1772287086658,0.03304285,1899.4,1899.1,2.303]
["bitfinex","ETHUSD",1772287086860,0.03304285,1899.4,1899.0,5.89061885]
["bitfinex","ETHUSD",1772287087428,0.03304285,1899.4,1898.3,0.001]
["bitfinex","ETHUSD",1772287087429,0.31325692,1899.4,1898.6,5.89061885]
["bitfinex","ETHUSD",1772287087587,0.28021407,1899.3,1898.6,7.20735545]
["bitfinex","ETHUSD",1772287087899,0.28021407,1899.2,1898.6,2.303]
["bitfinex","ETHUSD",1772287088258,0.03304285,1899.4,1898.6,2.303]
["bitfinex","ETHUSD",1772287088259,0.28021407,1899.1,1898.6,2.303]
["bitfinex","ETHUSD",1772287088568,0.28021407,1899.3,1898.4,2.302]
["bitfinex","ETHUSD",1772287088776,0.03304285,1899.4,1898.4,2.302]
["bitfinex","ETHUSD",1772287089107,0.28021407,1899.3,1898.4,2.302]
["bitfinex","ETHUSD",1772287089495,0.28021407,1899.2,1898.5,1.31682907]
["bitfinex","ETHUSD",1772287089785,0.31325692,1899.4,1898.7,9.13845924]
["bitfinex","ETHUSD",1772287089995,0.31325692,1899.4,1898.7,5.89061885]
["bitfinex","ETHUSD",1772287090363,0.28021407,1899.3,1898.7,8.19161885]
["bitfinex","ETHUSD",1772287090790,0.28021407,1899.2,1898.8,2.301]
["bitfinex","ETHUSD",1772287091190,0.28021407,1899.2,1898.8,8.27502506]
["bitfinex","ETHUSD",1772287091488,0.002,1900.2,1899.2,5.97402506]
["bitfinex","ETHUSD",1772287091802,0.28021407,1900.0,1899.2,5.97402506]
["bitfinex","ETHUSD",1772287091994,0.28021407,1900.0,1899.3,2.301]
["bitfinex","ETHUSD",1772287092193,0.28021407,1900.0,1899.2,5.97402506]
["bitfinex","ETHUSD",1772287092663,0.28021407,1900.0,1899.2,2.3]
["bitfinex","ETHUSD",1772287092871,0.28021407,1900.0,1898.9,2.3]
["bitfinex","ETHUSD",1772287093183,0.28021407,1899.9,1898.9,2.3]
["bitfinex","ETHUSD",1772287093575,1.31592799,1899.8,1898.9,2.3]
["bitfinex","ETHUSD",1772287093774,1.59612599,1899.9,1898.9,2.3]
["bitfinex","ETHUSD",1772287094125,1.59612599,1899.9,1898.4,2.299]
["bitfinex","ETHUSD",1772287094126,8.14788132,1899.7,1898.4,2.299]
["bitfinex","ETHUSD",1772287094297,2.182086,1899.6,1898.4,2.299]
["bitfinex","ETHUSD",1772287094498,0.28021407,1899.5,1898.4,2.299]
["bitfinex","ETHUSD",1772287095001,0.36485579,1900.0,1898.8,3.24784039]
["bitfinex","ETHUSD",1772287095670,0.36485579,1900.0,1898.9,1.31655168]
["bitfinex","ETHUSD",1772287095971,0.28021407,1899.9,1899.0,2.298]
["bitfinex","ETHUSD",1772287096168,0.28021407,1899.9,1899.1,2.297]
["bitfinex","ETHUSD",1772287096410,0.36485579,1900.0,1899.1,2.297]
["bitfinex","ETHUSD",1772287096697,0.002,1899.6,1898.7,1.31664306]
["bitfinex","ETHUSD",1772287097214,0.28021407,1899.5,1898.8,2.296]
["bitfinex","ETHUSD",1772287097421,0.002,1899.7,1898.8,2.296]
["bitfinex","ETHUSD",1772287097422,0.002,1899.7,1899.1,9.22186545]
["bitfinex","ETHUSD",1772287097711,0.002,1899.7,1899.2,7.29036878]
["bitfinex","ETHUSD",1772287098069,0.002,1899.7,1899.4,5.97402506]
["bitfinex","ETHUSD",1772287098304,0.002,1900.1,1899.5,5.97402506]
["bitfinex","ETHUSD",1772287098794,0.28221407,1900.1,1899.5,5.97402506]
["bitfinex","ETHUSD",1772287099580,0.28221407,1900.1,1899.6,1.31606654]
["bitfinex","ETHUSD",1772287099973,0.28021407,1900.0,1899.3,5.26493796]
["bitfinex","ETHUSD",1772287100173,0.28021407,1900.0,1899.4,9.58623017]
["bitfinex","ETHUSD",1772287100496,0.28021407,1900.0,1899.5,2.296]
["bitfinex","ETHUSD",1772287101003,0.28021407,1900.0,1899.6,2.297]
["bitfinex","ETHUSD",1772287101174,0.002,1900.1,1899.8,3.24784039]
["bitfinex","ETHUSD",1772287101372,0.002,1900.5,1899.9,5.97402506]
["bitfinex","ETHUSD",1772287101590,0.002,1900.5,1900.0,7.28981453]
["bitfinex","ETHUSD",1772287101800,2.03930758,1901.6,1900.2,5.97402506]
["bitfinex","ETHUSD",1772287101801,2.40056125,1901.6,1900.2,5.97402506]
["bitfinex","ETHUSD",1772287102105,0.28021407,1901.5,1900.2,5.97402506]
["bitfinex","ETHUSD",1772287102269,0.28021407,1901.5,1900.3,8.27102506]
["bitfinex","ETHUSD",1772287102480,0.64123905,1901.5,1900.4,5.97402506]
["bitfinex","ETHUSD",1772287103098,0.64123905,1901.5,1900.3,2.296]
["bitfinex","ETHUSD",1772287103099,6.72658037,1901.5,1900.3,2.296]
["bitfinex","ETHUSD",1772287103672,1.31482065,1901.4,1900.3,2.296]
["bitfinex","ETHUSD",1772287103877,0.13649999,1901.3,1900.1,3.92182593]
["bitfinex","ETHUSD",1772287104080,0.41671406,1901.3,1900.2,2.295]
["bitfinex","ETHUSD",1772287104400,0.28021407,1901.2,1900.3,2.295]
["bitfinex","ETHUSD",1772287104602,0.28021407,1901.2,1900.3,2.294]
["bitfinex","ETHUSD",1772287104603,6.36555539,1901.2,1900.3,2.294]
["bitfinex","ETHUSD",1772287104802,0.28021407,1901.1,1900.4,5.97402506]
["bitfinex","ETHUSD",1772287105303,0.18199999,1901.2,1900.7,5.97402506]
["bitfinex","ETHUSD",1772287105503,0.18199999,1901.2,1900.8,8.26802506]
["bitfinex","ETHUSD",1772287105704,0.18199999,1901.2,1900.8,9.58321214]
["bitfinex","ETHUSD",1772287106003,0.18199999,1901.2,1900.8,9.5832534]
["bitfinex","ETHUSD",1772287106320,0.18199999,1901.2,1900.8,9.58324386]
["bitfinex","ETHUSD",1772287106604,0.18199999,1901.2,1900.4,5.97402506]
["bitfinex","ETHUSD",1772287106782,0.18199999,1901.2,1900.5,2.294]
["bitfinex","ETHUSD",1772287107120,1.49698415,1901.2,1900.1,3.92184224]
["bitfinex","ETHUSD",1772287107318,0.18199999,1901.2,1900.6,9.22186545]
["bitfinex","ETHUSD",1772287107517,0.18199999,1901.2,1900.7,2.294]
["bitfinex","ETHUSD",1772287107800,0.18199999,1901.2,1900.8,1.31523569]
["bitfinex","ETHUSD",1772287108133,0.18199999,1901.2,1900.8,3.60923569]
["bitfinex","ETHUSD",1772287108604,0.18199999,1901.2,1900.8,9.58326075]
["bitfinex","ETHUSD",1772287109010,0.18199999,1901.2,1900.9,5.97402506]
["bitfinex","ETHUSD",1772287109187,0.3597864,1902.1,1900.9,5.97402506]
["bitfinex","ETHUSD",1772287109388,0.3597864,1902.1,1901.2,3.24784039]
["bitfinex","ETHUSD",1772287109724,7.3993005,1902.7,1901.2,3.24784039]
["bitfinex","ETHUSD",1772287109725,1.67351826,1902.6,1901.4,1.31482065]
["bitfinex","ETHUSD",1772287110021,0.35909739,1902.5,1901.4,1.31482065]
["bitfinex","ETHUSD",1772287110185,0.35909739,1902.5,1901.2,9.22186545]
["bitfinex","ETHUSD",1772287110186,6.44443871,1902.5,1901.2,7.28891925]
["bitfinex","ETHUSD",1772287110381,0.36026061,1902.4,1901.5,2.295]
["bitfinex","ETHUSD",1772287110580,0.36026061,1902.4,1901.6,5.97402506]
["bitfinex","ETHUSD",1772287110777,6.44560193,1902.4,1901.7,2.294]
["bitfinex","ETHUSD",1772287111422,6.44560193,1902.4,1900.9,1.31512212]
["bitfinex","ETHUSD",1772287111628,0.002,1901.2,1901.1,2.294]
["bitfinex","ETHUSD",1772287112154,1.31425533,1902.3,1901.2,5.97402506]
["bitfinex","ETHUSD",1772287112430,0.002,1901.4,1901.2,5.97402506]
["bitfinex","ETHUSD",1772287112718,0.36026061,1902.4,1901.2,5.97402506]
["bitfinex","ETHUSD",1772287112953,7.40175625,1903.5,1902.1,5.97402506]
["bitfinex","ETHUSD",1772287113079,7.40175625,1903.5,1902.2,2.293]
["bitfinex","ETHUSD",1772287113379,6.08834132,1903.5,1902.2,2.293]
["bitfinex","ETHUSD",1772287113580,7.40171481,1903.5,1902.2,2.293]
["bitfinex","ETHUSD",1772287113908,7.40172103,1903.5,1902.3,1.3141986]
["bitfinex","ETHUSD",1772287114114,6.08834132,1903.5,1902.3,1.3141986]
["bitfinex","ETHUSD",1772287114414,7.4017233,1903.5,1902.4,2.292]
["bitfinex","ETHUSD",1772287114710,6.08534132,1903.4,1902.4,2.292]
["bitfinex","ETHUSD",1772287114910,6.08534132,1903.4,1902.4,2.291]
["bitfinex","ETHUSD",1772287115390,0.003,1903.5,1902.5,5.97402506]
["bitfinex","ETHUSD",1772287115704,0.003,1903.5,1902.5,7.28805476]
["bitfinex","ETHUSD",1772287115912,0.003,1903.5,1902.1,5.97402506]
["bitfinex","ETHUSD",1772287115913,6.08834132,1903.5,1902.1,5.97402506]
["bitfinex","ETHUSD",1772287116084,6.08834132,1903.5,1902.4,2.29]
["bitfinex","ETHUSD",1772287116422,6.08834132,1903.5,1902.0,4.56219086]
["bitfinex","ETHUSD",1772287116610,6.08534132,1903.4,1902.1,2.289]
["bitfinex","ETHUSD",1772287116911,6.08534132,1903.2,1901.7,7.28863183]
["bitfinex","ETHUSD",1772287117101,6.08534132,1903.2,1901.8,2.288]
["bitfinex","ETHUSD",1772287117813,7.39898747,1903.1,1901.8,7.28852428]
["bitfinex","ETHUSD",1772287117984,6.08534132,1903.4,1902.0,9.22186545]
["bitfinex","ETHUSD",1772287118523,6.08534132,1903.4,1902.1,2.287]
["bitfinex","ETHUSD",1772287119210,6.08534132,1903.4,1902.1,8.26102506]
["bitfinex","ETHUSD",1772287119782,6.08534132,1903.4,1902.2,1.31426769]
["bitfinex","ETHUSD",1772287120082,6.44579128,1903.8,1902.3,5.97402506]
["bitfinex","ETHUSD",1772287120282,6.44579128,1903.8,1902.2,1.31426769]
["bitfinex","ETHUSD",1772287120283,0.36044996,1903.8,1902.8,5.97402506]
["bitfinex","ETHUSD",1772287120489,0.36044996,1903.8,1902.9,2.285]
["bitfinex","ETHUSD",1772287120908,0.36044996,1903.8,1902.7,6.01530285]
["bitfinex","ETHUSD",1772287120909,1.67362578,1903.8,1902.7,6.01530285]
["bitfinex","ETHUSD",1772287121113,1.67362275,1903.8,1902.7,6.01530285]
["bitfinex","ETHUSD",1772287121418,1.67362275,1903.8,1902.6,2.284]
["bitfinex","ETHUSD",1772287121419,8.05217662,1903.8,1902.6,2.284]
["bitfinex","ETHUSD",1772287121623,6.37855387,1903.6,1902.6,2.224]
["bitfinex","ETHUSD",1772287121826,1.3133701,1903.5,1902.6,2.224]
["bitfinex","ETHUSD",1772287122123,7.69192397,1903.5,1902.3,3.59719525]
["bitfinex","ETHUSD",1772287122423,6.37855387,1903.3,1901.9,1.31446976]
["bitfinex","ETHUSD",1772287122592,6.37855387,1903.3,1901.9,7.32977261]
["bitfinex","ETHUSD",1772287123122,1.3133701,1903.5,1901.9,7.32977261]
["bitfinex","ETHUSD",1772287123321,5.25348043,1903.6,1901.9,7.32977261]
["bitfinex","ETHUSD",1772287123322,1.31332487,1903.6,1902.4,3.24784039]
["bitfinex","ETHUSD",1772287123520,1.31328022,1903.7,1902.5,2.281]
["bitfinex","ETHUSD",1772287124022,1.31328022,1903.7,1902.5,3.59500615]
["bitfinex","ETHUSD",1772287124318,1.31328022,1903.7,1902.3,5.25664003]
["bitfinex","ETHUSD",1772287124542,6.18054035,1903.5,1902.4,2.28]
["bitfinex","ETHUSD",1772287124724,1.31528022,1903.7,1902.4,2.28]
["bitfinex","ETHUSD",1772287124725,0.002,1903.7,1902.5,6.11192802]
["bitfinex","ETHUSD",1772287124918,0.002,1903.7,1902.6,6.11192802]
["bitfinex","ETHUSD",1772287125839,6.18254035,1903.7,1902.2,6.11292802]
["bitfinex","ETHUSD",1772287126128,6.18254035,1903.7,1902.2,0.001]
["bitfinex","ETHUSD",1772287126129,6.18054035,1903.4,1902.2,0.001]
["bitfinex","ETHUSD",1772287126634,6.18054035,1903.4,1902.2,1.31526387]
["bitfinex","ETHUSD",1772287127399,6.18054035,1903.4,1902.2,0.001]
["bitfinex","ETHUSD",1772287127604,6.18054035,1903.4,1902.2,1.31526474]
["bitfinex","ETHUSD",1772287127814,7.49404846,1903.3,1902.2,0.001]
["bitfinex","ETHUSD",1772287128202,12.84141835,1903.2,1902.2,0.001]
["bitfinex","ETHUSD",1772287128400,3.24784039,1903.2,1902.2,0.001]
["bitfinex","ETHUSD",1772287128611,6.18054035,1903.1,1902.2,0.001]
["bitfinex","ETHUSD",1772287129602,1.31350811,1903.3,1902.2,0.001]
["bitfinex","ETHUSD",1772287129801,5.25403246,1903.4,1902.2,0.001]
["bitfinex","ETHUSD",1772287129998,1.31330111,1903.6,1902.2,6.11292802]
["bitfinex","ETHUSD",1772287130930,1.31330111,1903.6,1902.2,0.001]
["bitfinex","ETHUSD",1772287130931,7.49384146,1903.6,1902.2,0.001]
["bitfinex","ETHUSD",1772287131609,6.18054035,1903.3,1902.2,0.001]
["bitfinex","ETHUSD",1772287131998,6.18054035,1903.0,1902.2,0.001]
["bitfinex","ETHUSD",1772287132399,1.31357713,1903.2,1902.2,0.001]
["bitfinex","ETHUSD",1772287133330,1.31333147,1903.6,1902.2,11.63076841]
["bitfinex","ETHUSD",1772287133504,11.43565356,1903.7,1902.2,11.63076841]
["bitfinex","ETHUSD",1772287133505,7.4958216,1903.7,1902.3,6.11192802]
["bitfinex","ETHUSD",1772287133705,6.18254035,1903.7,1902.3,6.11192802]
["bitfinex","ETHUSD",1772287133903,6.18254035,1903.7,1902.5,6.11192802]
["bitfinex","ETHUSD",1772287133904,7.49577585,1903.7,1902.5,6.11192802]
["bitfinex","ETHUSD",1772287134132,0.002,1903.7,1902.5,6.11192802]
["bitfinex","ETHUSD",1772287134497,0.002,1903.7,1902.6,8.37992802]
["bitfinex","ETHUSD",1772287134703,1.3152328,1903.7,1902.6,8.37992802]
["bitfinex","ETHUSD",1772287134899,0.002,1903.7,1902.6,8.37992802]
["bitfinex","ETHUSD",1772287135126,0.002,1903.7,1902.7,6.11192802]
["bitfinex","ETHUSD",1772287135731,0.002,1903.7,1902.9,6.11192802]
["bitfinex","ETHUSD",1772287135918,0.002,1903.7,1903.1,1.31364615]
["bitfinex","ETHUSD",1772287137404,0.002,1903.7,1903.2,2.267]
["bitfinex","ETHUSD",1772287137733,7.46581891,1904.7,1903.2,2.267]
["bitfinex","ETHUSD",1772287137734,1.36520422,1904.7,1903.3,6.11192802]
["bitfinex","ETHUSD",1772287138032,1.3126301,1904.6,1903.4,1.3134391]
["bitfinex","ETHUSD",1772287138332,1.3126301,1904.6,1903.4,7.42536712]
["bitfinex","ETHUSD",1772287138736,1.3126301,1904.6,1903.1,2.267]
["bitfinex","ETHUSD",1772287138737,6.18354035,1904.3,1903.1,2.267]
["bitfinex","ETHUSD",1772287138906,6.18354035,1904.3,1903.1,1.49792002]
["bitfinex","ETHUSD",1772287139112,0.003,1904.3,1903.1,6.11192802]
["bitfinex","ETHUSD",1772287139328,0.003,1904.3,1903.2,2.266]
["bitfinex","ETHUSD",1772287139532,0.003,1904.3,1903.1,6.11192802]
["bitfinex","ETHUSD",1772287139738,0.002,1903.6,1903.2,2.266]
["bitfinex","ETHUSD",1772287139907,0.002,1903.6,1903.2,8.37792802]
["bitfinex","ETHUSD",1772287140641,0.002,1903.6,1902.8,9.69173264]
["bitfinex","ETHUSD",1772287141150,0.002,1903.6,1902.9,6.11192802]
["bitfinex","ETHUSD",1772287141606,0.003,1904.3,1902.9,6.11192802]
["bitfinex","ETHUSD",1772287142104,0.003,1904.3,1903.1,6.11192802]
["bitfinex","ETHUSD",1772287142534,0.003,1904.3,1903.2,1.31357713]
["bitfinex","ETHUSD",1772287142738,0.003,1904.3,1903.3,6.11192802]
["bitfinex","ETHUSD",1772287143961,0.05260889,1904.7,1903.2,6.34194945]
["bitfinex","ETHUSD",1772287144113,0.05260889,1904.7,1903.4,6.11192802]
["bitfinex","ETHUSD",1772287144319,7.54571279,1904.7,1903.5,2.265]
["bitfinex","ETHUSD",1772287144617,7.54571279,1904.7,1903.1,6.11192802]
["bitfinex","ETHUSD",1772287144822,6.18054035,1904.4,1903.2,2.264]
["bitfinex","ETHUSD",1772287145123,10.17921935,1904.6,1903.2,8.37592802]
["bitfinex","ETHUSD",1772287145346,6.18054035,1904.6,1903.3,6.11192802]
["bitfinex","ETHUSD",1772287146124,0.05260889,1904.7,1903.3,6.11192802]
["bitfinex","ETHUSD",1772287146325,0.05260889,1904.7,1903.2,2.264]
["bitfinex","ETHUSD",1772287146326,0.05260889,1904.7,1903.8,6.11192802]
["bitfinex","ETHUSD",1772287146530,1.31201897,1905.5,1903.8,6.11192802]
["bitfinex","ETHUSD",1772287146531,6.18054035,1905.7,1904.1,1.31295625]
["bitfinex","ETHUSD",1772287146752,6.18054035,1905.7,1904.2,6.11192802]
["bitfinex","ETHUSD",1772287146951,6.57085913,1905.7,1904.3,2.262]
["bitfinex","ETHUSD",1772287147156,6.18054035,1905.7,1904.2,6.11192802]
["bitfinex","ETHUSD",1772287147342,6.18054035,1905.5,1904.4,2.262]
["bitfinex","ETHUSD",1772287147547,6.900037,1905.6,1903.5,2.261]
["bitfinex","ETHUSD",1772287147548,6.18054035,1905.3,1903.5,2.261]
["bitfinex","ETHUSD",1772287147724,22.71341732,1905.4,1903.5,2.261]
["bitfinex","ETHUSD",1772287147725,13.141049,1905.0,1903.5,2.261]
["bitfinex","ETHUSD",1772287147927,13.141049,1905.0,1903.2,5.25375643]
["bitfinex","ETHUSD",1772287147928,6.18054035,1904.7,1903.0,6.11192802]
["bitfinex","ETHUSD",1772287148161,6.18054035,1904.5,1903.2,6.11192802]
["bitfinex","ETHUSD",1772287148728,1.31274942,1904.4,1903.3,1.31350811]
["bitfinex","ETHUSD",1772287148922,2.148,1904.9,1903.3,7.42543613]
["bitfinex","ETHUSD",1772287148923,5.24998378,1904.8,1903.3,7.42543613]
["bitfinex","ETHUSD",1772287149130,7.492947,1904.9,1903.4,6.11192802]
["bitfinex","ETHUSD",1772287149351,1.31240665,1904.9,1903.4,6.11192802]
["bitfinex","ETHUSD",1772287149522,1.31240665,1904.9,1903.5,8.37192802]
["bitfinex","ETHUSD",1772287149929,7.49293126,1905.0,1903.6,6.11192802]
["bitfinex","ETHUSD",1772287150160,7.49293126,1905.0,1903.7,2.259]
["bitfinex","ETHUSD",1772287150547,7.49293126,1905.0,1903.5,2.259]
["bitfinex","ETHUSD",1772287150750,7.49293126,1905.0,1903.6,1.31330111]
["bitfinex","ETHUSD",1772287151549,7.94866453,1905.2,1903.7,6.18863916]
["bitfinex","ETHUSD",1772287151766,6.27631056,1905.1,1903.7,6.18863916]
["bitfinex","ETHUSD",1772287152261,0.36014259,1905.2,1903.7,6.18863916]
["bitfinex","ETHUSD",1772287152468,0.36014259,1905.2,1904.1,6.18863916]
["bitfinex","ETHUSD",1772287152700,1.31188537,1905.7,1904.4,7.50138858]
["bitfinex","ETHUSD",1772287152978,6.27631056,1906.5,1904.9,6.18863916]
["bitfinex","ETHUSD",1772287153131,6.27631056,1906.5,1905.0,2.256]
["bitfinex","ETHUSD",1772287153530,6.27631056,1906.0,1904.5,6.18863916]
["bitfinex","ETHUSD",1772287154241,8.41931056,1906.4,1904.5,6.18863916]
["bitfinex","ETHUSD",1772287154447,8.41931056,1906.4,1904.8,11.21701148]
["bitfinex","ETHUSD",1772287154448,0.002,1904.9,1904.8,11.21701148]
["bitfinex","ETHUSD",1772287154650,1.67012144,1906.7,1904.8,11.21701148]
["bitfinex","ETHUSD",1772287154651,1.67012346,1906.7,1905.1,6.18863916]
["bitfinex","ETHUSD",1772287154858,1.67012346,1906.7,1905.3,6.18863916]
["bitfinex","ETHUSD",1772287154859,6.27631056,1906.6,1905.3,6.18863916]
["bitfinex","ETHUSD",1772287155151,1.67012605,1906.7,1905.3,6.18863916]
["bitfinex","ETHUSD",1772287155462,0.00300001,1907.6,1906.2,6.18863916]
["bitfinex","ETHUSD",1772287155686,6.27931057,1907.6,1906.2,2.254]
["bitfinex","ETHUSD",1772287155833,6.27931057,1907.6,1906.3,2.254]
["bitfinex","ETHUSD",1772287156158,6.27631056,1907.2,1905.7,2.253]
["bitfinex","ETHUSD",1772287156360,6.27631056,1907.2,1905.7,8.44163916]
["bitfinex","ETHUSD",1772287156663,6.27631056,1907.2,1905.8,9.75335909]
["bitfinex","ETHUSD",1772287156865,0.00300001,1907.6,1906.3,6.18863916]
["bitfinex","ETHUSD",1772287157069,1.31356519,1907.6,1906.3,6.18863916]
["bitfinex","ETHUSD",1772287157358,1.31356519,1907.6,1906.7,6.18863916]
["bitfinex","ETHUSD",1772287157359,0.00300001,1907.6,1906.7,6.18863916]
["bitfinex","ETHUSD",1772287157728,0.00300001,1907.6,1906.8,2.252]
["bitfinex","ETHUSD",1772287158144,0.00300001,1907.6,1906.9,6.18863916]
["bitfinex","ETHUSD",1772287158344,0.00300001,1907.6,1906.5,6.18863916]
["bitfinex","ETHUSD",1772287158544,1.31355194,1907.6,1906.5,2.251]
["bitfinex","ETHUSD",1772287158770,0.00300001,1907.6,1906.5,2.251]
["bitfinex","ETHUSD",1772287158981,6.27631056,1907.4,1905.8,2.25]
["bitfinex","ETHUSD",1772287159281,0.00300001,1907.6,1906.1,6.18863916]
["bitfinex","ETHUSD",1772287159655,0.00300001,1907.6,1906.5,6.18863916]
["bitfinex","ETHUSD",1772287159841,0.00300001,1907.6,1906.6,8.43763916]
["bitfinex","ETHUSD",1772287160354,0.00300001,1907.6,1906.9,6.18863916]
["bitfinex","ETHUSD",1772287160565,0.35811942,1908.0,1907.0,2.248]
["bitfinex","ETHUSD",1772287160743,0.35811942,1908.0,1907.1,1.31089088]
["bitfinex","ETHUSD",1772287160942,0.35811942,1908.0,1907.1,2.248]
["bitfinex","ETHUSD",1772287161177,0.35811942,1908.0,1907.1,8.43663916]
["bitfinex","ETHUSD",1772287161343,0.35811942,1908.0,1907.0,1.31091153]
["bitfinex","ETHUSD",1772287161344,1.66839367,1908.0,1906.6,7.49985186]
["bitfinex","ETHUSD",1772287161547,6.27631056,1907.6,1906.3,1.91505843]
["bitfinex","ETHUSD",1772287161765,6.27631056,1907.6,1905.5,7.55202522]
["bitfinex","ETHUSD",1772287161766,6.27631056,1907.2,1905.7,2.247]
["bitfinex","ETHUSD",1772287162550,6.27631056,1907.9,1906.0,6.18863916]
["bitfinex","ETHUSD",1772287162859,6.27631056,1907.9,1906.2,6.18863916]
["bitfinex","ETHUSD",1772287162860,6.27631056,1907.8,1906.2,6.18863916]
["bitfinex","ETHUSD",1772287163376,6.27631056,1907.8,1906.4,6.18863916]
["bitfinex","ETHUSD",1772287163745,0.35811942,1908.0,1906.7,11.21701148]
["bitfinex","ETHUSD",1772287163974,0.35811942,1908.0,1906.8,2.244]
["bitfinex","ETHUSD",1772287163975,7.94471841,1908.0,1906.8,2.244]
["bitfinex","ETHUSD",1772287164178,6.27631056,1907.9,1906.3,11.21701148]
["bitfinex","ETHUSD",1772287164376,1.66840785,1908.0,1906.1,3.55557861]
["bitfinex","ETHUSD",1772287164377,6.27631056,1907.7,1906.1,3.55557861]
["bitfinex","ETHUSD",1772287164576,7.94471841,1908.0,1906.2,6.18863916]
["bitfinex","ETHUSD",1772287164881,6.27631056,1907.0,1905.5,6.07863108]
["bitfinex","ETHUSD",1772287165081,3.515943,1907.2,1906.0,5.02837232]
["bitfinex","ETHUSD",1772287165256,2.57263956,1907.7,1906.0,6.18863916]
["bitfinex","ETHUSD",1772287165257,6.27631056,1907.5,1906.0,6.18863916]
["bitfinex","ETHUSD",1772287165458,6.27631056,1907.5,1906.0,8.43163916]
["bitfinex","ETHUSD",1772287165872,6.27631056,1907.5,1906.0,13.46001148]
["bitfinex","ETHUSD",1772287166054,6.27631056,1907.6,1906.1,6.18863916]
["bitfinex","ETHUSD",1772287166249,4.102369,1907.5,1905.8,2.242]
["bitfinex","ETHUSD",1772287166479,6.27631056,1907.4,1905.7,6.18863916]
["bitfinex","ETHUSD",1772287166788,6.27631056,1907.4,1905.9,7.5003554]
["bitfinex","ETHUSD",1772287166789,1.31075342,1907.3,1905.9,7.5003554]
["bitfinex","ETHUSD",1772287166954,7.58706398,1907.3,1905.7,2.242]
["bitfinex","ETHUSD",1772287167380,7.58706398,1907.3,1905.6,5.24765395]
["bitfinex","ETHUSD",1772287167578,9.871662,1907.2,1905.8,2.241]
["bitfinex","ETHUSD",1772287167780,6.27631056,1907.2,1905.8,2.241]
["bitfinex","ETHUSD",1772287168010,6.27631056,1907.2,1905.5,6.07559222]
["bitfinex","ETHUSD",1772287168154,6.34184656,1907.0,1905.5,3.55198725]
["bitfinex","ETHUSD",1772287168488,6.34184656,1907.0,1905.5,3.55199118]
["bitfinex","ETHUSD",1772287168489,6.27631056,1906.8,1905.5,3.55199118]
["bitfinex","ETHUSD",1772287168686,6.27631056,1906.8,1905.5,3.55198526]
["bitfinex","ETHUSD",1772287168977,7.58747644,1906.7,1905.5,2.24]
["bitfinex","ETHUSD",1772287169178,7.58747644,1906.7,1905.2,6.18863916]
["bitfinex","ETHUSD",1772287169489,7.58747644,1906.7,1904.7,2.5236529]
["bitfinex","ETHUSD",1772287169490,6.27631056,1906.5,1904.8,7.50111291]
["bitfinex","ETHUSD",1772287169779,30.065536,1906.6,1904.8,9.73911291]
["bitfinex","ETHUSD",1772287169780,6.27631056,1906.3,1904.8,9.73911291]
["bitfinex","ETHUSD",1772287170155,9.71147644,1906.7,1904.9,6.18863916]
["bitfinex","ETHUSD",1772287170350,9.29535309,1907.2,1904.8,8.57884607]
["bitfinex","ETHUSD",1772287170351,7.58727018,1907.1,1905.4,6.18863916]
["bitfinex","ETHUSD",1772287170557,7.58725973,1907.1,1905.6,6.18863916]
["bitfinex","ETHUSD",1772287170754,7.58725973,1907.1,1905.7,1.31185391]
["bitfinex","ETHUSD",1772287170987,6.27631056,1906.7,1905.3,3.54912932]
["bitfinex","ETHUSD",1772287171860,6.27631056,1906.7,1905.4,2.237]
["bitfinex","ETHUSD",1772287172061,6.27631056,1906.7,1905.3,1.31212932]
["bitfinex","ETHUSD",1772287172782,1.31123465,1906.6,1905.3,1.31212932]
["bitfinex","ETHUSD",1772287173381,6.27631056,1906.4,1905.3,1.31212932]
["bitfinex","ETHUSD",1772287173579,5.24413124,1906.9,1905.2,5.24851729]
["bitfinex","ETHUSD",1772287173580,0.35979323,1907.5,1906.2,6.18863916]
["bitfinex","ETHUSD",1772287173795,0.35979323,1907.5,1906.6,6.18863916]
["bitfinex","ETHUSD",1772287174169,0.002,1907.5,1906.6,6.18863916]
["bitfinex","ETHUSD",1772287174380,3.87957226,1908.5,1906.9,6.18863916]
["bitfinex","ETHUSD",1772287174565,0.35879001,1909.2,1907.3,6.18863916]
["bitfinex","ETHUSD",1772287174764,6.27631056,1909.0,1907.4,2.235]
["bitfinex","ETHUSD",1772287175164,6.55617328,1908.9,1907.5,6.18863916]
["bitfinex","ETHUSD",1772287175396,6.27631056,1909.0,1908.1,6.18863916]
["bitfinex","ETHUSD",1772287175397,6.55617328,1909.0,1908.1,6.18863916]
["bitfinex","ETHUSD",1772287175582,0.35879001,1909.2,1908.2,8.42263916]
["bitfinex","ETHUSD",1772287175771,6.55617328,1909.1,1908.2,6.18863916]
["bitfinex","ETHUSD",1772287176097,6.55617328,1909.1,1907.4,6.18863916]
["bitfinex","ETHUSD",1772287176294,6.55617328,1909.0,1907.4,6.18863916]
["bitfinex","ETHUSD",1772287176667,8.44998056,1908.9,1907.4,8.42063916]
["bitfinex","ETHUSD",1772287176866,1.309792,1908.7,1907.5,1.31061598]
["bitfinex","ETHUSD",1772287177385,1.309792,1908.7,1907.4,2.232]
["bitfinex","ETHUSD",1772287177386,12.83248384,1908.6,1907.4,2.232]
["bitfinex","ETHUSD",1772287177579,33.32061156,1908.5,1907.4,2.232]
["bitfinex","ETHUSD",1772287177776,6.27631056,1908.5,1907.4,2.232]
["bitfinex","ETHUSD",1772287177984,6.27631056,1908.5,1907.1,3.54183924]
["bitfinex","ETHUSD",1772287178192,12.83248384,1908.4,1907.1,3.54183924]
["bitfinex","ETHUSD",1772287178411,6.27631056,1908.4,1907.0,1.31092488]
["bitfinex","ETHUSD",1772287178603,12.83248384,1908.3,1906.9,1.31098426]
["bitfinex","ETHUSD",1772287178888,1.31020386,1908.1,1906.8,5.24430151]
["bitfinex","ETHUSD",1772287179392,6.55617328,1908.0,1906.8,7.47430151]
["bitfinex","ETHUSD",1772287179792,6.55617328,1908.0,1906.9,6.18863916]
["bitfinex","ETHUSD",1772287180220,6.55617328,1907.9,1907.0,8.41763916]
["bitfinex","ETHUSD",1772287180364,6.55617328,1908.6,1907.1,6.18863916]
["bitfinex","ETHUSD",1772287180568,6.55617328,1908.5,1907.4,6.32628374]
["bitfinex","ETHUSD",1772287180773,7.39083185,1908.6,1907.4,1.31067405]
["bitfinex","ETHUSD",1772287180993,6.55617328,1908.5,1907.3,2.229]
["bitfinex","ETHUSD",1772287181788,6.55617328,1908.5,1907.4,2.228]
["bitfinex","ETHUSD",1772287182087,6.55617328,1908.5,1907.1,7.63717462]
["bitfinex","ETHUSD",1772287182275,6.55617328,1908.5,1907.4,6.32628374]
["bitfinex","ETHUSD",1772287182804,6.55617328,1908.5,1907.1,1.31089088]
["bitfinex","ETHUSD",1772287183108,6.08097122,1908.0,1906.5,1.31130343]
["bitfinex","ETHUSD",1772287183602,6.55617328,1907.9,1906.5,1.31130343]
["bitfinex","ETHUSD",1772287183774,6.55617328,1907.9,1906.5,7.72306567]
["bitfinex","ETHUSD",1772287183973,6.55617328,1907.8,1906.5,7.72306567]
["bitfinex","ETHUSD",1772287184335,6.18593855,1907.1,1905.6,1.31188342]
["bitfinex","ETHUSD",1772287184517,6.18593855,1907.1,1905.5,1.31193857]
["bitfinex","ETHUSD",1772287184518,11.25793555,1907.0,1905.5,1.31193857]
["bitfinex","ETHUSD",1772287184683,11.25793555,1907.0,1905.6,6.41176224]
["bitfinex","ETHUSD",1772287184684,6.55617328,1907.0,1905.6,6.41176224]
["bitfinex","ETHUSD",1772287185009,6.55617328,1907.0,1905.7,7.72361615]
["bitfinex","ETHUSD",1772287185182,7.86718802,1907.0,1905.7,7.72361615]
["bitfinex","ETHUSD",1772287185702,7.86718802,1907.0,1905.7,1.31185391]
["bitfinex","ETHUSD",1772287186275,7.86718802,1907.0,1905.8,2.225]
["bitfinex","ETHUSD",1772287186476,5.24245293,1907.6,1906.4,5.02837232]
["bitfinex","ETHUSD",1772287186709,6.55617328,1907.5,1906.1,6.41176224]
["bitfinex","ETHUSD",1772287187013,6.55617328,1907.5,1906.5,2.225]
["bitfinex","ETHUSD",1772287187503,0.003,1907.3,1906.6,1.31123465]
["bitfinex","ETHUSD",1772287187873,1.31045537,1907.8,1906.7,11.44013456]
["bitfinex","ETHUSD",1772287188825,6.55617328,1907.7,1906.7,11.44013456]
["bitfinex","ETHUSD",1772287189216,1.31041078,1907.8,1906.8,2.224]
["bitfinex","ETHUSD",1772287189217,6.55617328,1907.6,1906.8,2.224]
["bitfinex","ETHUSD",1772287189502,7.86672059,1907.6,1906.9,1.31102837]
["bitfinex","ETHUSD",1772287189895,7.86672059,1907.6,1907.0,2.224]
["bitfinex","ETHUSD",1772287190079,7.86672821,1907.6,1907.0,2.224]
["bitfinex","ETHUSD",1772287190279,7.86672821,1907.6,1906.9,1.31102837]
["bitfinex","ETHUSD",1772287190516,6.55617328,1907.5,1906.7,2.223]
["bitfinex","ETHUSD",1772287191385,1.3106847,1907.4,1906.8,1.31109712]
["bitfinex","ETHUSD",1772287191801,6.55617328,1907.3,1906.8,1.31109712]
["bitfinex","ETHUSD",1772287192204,0.35783778,1908.0,1907.1,5.02837232]
["bitfinex","ETHUSD",1772287192389,0.35783778,1908.0,1906.1,7.72334085]
["bitfinex","ETHUSD",1772287192390,6.18593855,1907.8,1906.1,7.72334085]
["bitfinex","ETHUSD",1772287192586,6.18593855,1907.7,1906.2,2.223]
["bitfinex","ETHUSD",1772287192892,6.18593855,1907.7,1906.2,7.25137232]
["bitfinex","ETHUSD",1772287193599,1.31040989,1907.8,1906.8,1.31109712]
["bitfinex","ETHUSD",1772287193798,7.49634844,1907.8,1906.8,1.31109712]
["bitfinex","ETHUSD",1772287194513,7.49634844,1907.8,1906.3,11.44013456]
["bitfinex","ETHUSD",1772287194514,7.49634844,1907.8,1906.7,1.31111796]
["bitfinex","ETHUSD",1772287194712,7.49634844,1907.8,1906.8,2.221]
["bitfinex","ETHUSD",1772287194914,7.49634844,1907.8,1906.7,1.31111796]
["bitfinex","ETHUSD",1772287195117,7.49634844,1907.8,1906.7,3.53211796]
["bitfinex","ETHUSD",1772287196133,7.49634844,1907.8,1906.8,2.221]
["bitfinex","ETHUSD",1772287196807,5.24163958,1908.0,1906.8,2.221]
["bitfinex","ETHUSD",1772287196808,7.49614241,1908.1,1906.8,2.221]
["bitfinex","ETHUSD",1772287197134,6.18593855,1907.9,1906.8,0.001]
["bitfinex","ETHUSD",1772287197426,1.31040989,1907.8,1906.8,0.001]
["bitfinex","ETHUSD",1772287197730,7.49634844,1907.8,1906.8,0.001]
["bitfinex","ETHUSD",1772287198436,7.49634844,1907.8,1906.8,3.57899528]
["bitfinex","ETHUSD",1772287198613,7.49634844,1907.8,1906.4,6.41176224]
["bitfinex","ETHUSD",1772287198614,6.18593855,1907.3,1905.8,11.04409644]
["bitfinex","ETHUSD",1772287198827,11.55161238,1907.9,1905.8,11.04409644]
["bitfinex","ETHUSD",1772287198828,6.18593855,1908.2,1906.2,6.41176224]
["bitfinex","ETHUSD",1772287199148,6.18593855,1908.2,1907.1,3.57799528]
["bitfinex","ETHUSD",1772287199443,2.116,1908.5,1907.7,3.57799528]
["bitfinex","ETHUSD",1772287199444,7.49587011,1908.5,1907.7,3.57799528]
["bitfinex","ETHUSD",1772287199803,7.49587011,1908.5,1907.5,1.31061598]
["bitfinex","ETHUSD",1772287199804,7.49587011,1908.5,1907.5,3.52961598]
["bitfinex","ETHUSD",1772287200048,0.5,1908.4,1907.5,3.52961598]
["bitfinex","ETHUSD",1772287200253,6.68593855,1908.4,1907.5,2.219]
["bitfinex","ETHUSD",1772287200534,5.24167623,1908.6,1907.4,4.88862477]
["bitfinex","ETHUSD",1772287200535,1.31187013,1908.6,1907.7,3.57799528]
["bitfinex","ETHUSD",1772287200738,0.002,1908.6,1908.1,3.57799528]
["bitfinex","ETHUSD",1772287200903,1.66717412,1909.0,1907.9,6.41176224]
["bitfinex","ETHUSD",1772287201103,0.35756512,1909.0,1908.2,3.57799528]
["bitfinex","ETHUSD",1772287201555,6.18593855,1909.6,1908.8,3.57799528]
["bitfinex","ETHUSD",1772287201704,2.58002249,1910.0,1909.1,3.57799528]
["bitfinex","ETHUSD",1772287201901,2.58002249,1910.0,1908.8,5.79499528]
["bitfinex","ETHUSD",1772287202127,8.76596104,1910.0,1908.8,5.79499528]
["bitfinex","ETHUSD",1772287202336,6.18593855,1909.8,1908.4,2.217]
["bitfinex","ETHUSD",1772287202535,5.23560209,1910.1,1908.9,3.57799528]
["bitfinex","ETHUSD",1772287202536,6.18593855,1910.1,1908.9,3.57799528]
["bitfinex","ETHUSD",1772287202706,6.18593855,1911.1,1909.8,3.57799528]
["bitfinex","ETHUSD",1772287202904,6.18593855,1911.1,1910.1,3.57799528]
["bitfinex","ETHUSD",1772287203439,1.30821559,1911.0,1909.8,1.30903759]
["bitfinex","ETHUSD",1772287203652,5.23176729,1911.5,1909.8,1.30903759]
["bitfinex","ETHUSD",1772287203653,0.35764099,1911.6,1910.3,3.57799528]
["bitfinex","ETHUSD",1772287203851,0.35764099,1911.6,1909.8,7.72079983]
["bitfinex","ETHUSD",1772287203852,0.35764099,1911.6,1911.2,3.57799528]
["bitfinex","ETHUSD",1772287204048,7.96049437,1912.6,1911.2,3.57799528]
["bitfinex","ETHUSD",1772287204049,6.18593855,1912.5,1911.2,3.57799528]
["bitfinex","ETHUSD",1772287204210,7.64252228,1912.4,1911.2,3.57799528]
["bitfinex","ETHUSD",1772287204413,7.64252228,1912.4,1910.7,3.57799528]
["bitfinex","ETHUSD",1772287204414,6.18593855,1912.2,1910.7,3.57799528]
["bitfinex","ETHUSD",1772287204732,6.18593855,1911.6,1910.5,2.214]
["bitfinex","ETHUSD",1772287204943,2.73197752,1911.8,1909.6,3.57799528]
["bitfinex","ETHUSD",1772287204944,6.18593855,1911.2,1909.6,3.57799528]
["bitfinex","ETHUSD",1772287205112,6.18593855,1911.2,1909.0,2.10153563]
["bitfinex","ETHUSD",1772287205113,6.18593855,1910.8,1909.0,2.10153563]
["bitfinex","ETHUSD",1772287205318,6.18593855,1910.6,1909.3,3.57799528]
["bitfinex","ETHUSD",1772287205512,6.18593855,1911.3,1910.2,3.57799528]
["bitfinex","ETHUSD",1772287205840,10.22559321,1911.8,1910.8,3.57799528]
["bitfinex","ETHUSD",1772287206437,5.37857032,1912.4,1911.7,3.57799528]
["bitfinex","ETHUSD",1772287206438,0.1493159,1912.4,1911.7,3.57799528]
["bitfinex","ETHUSD",1772287206630,0.03685262,1912.7,1911.0,10.73398584]
["bitfinex","ETHUSD",1772287206631,0.03685262,1912.7,1912.0,3.57799528]
["bitfinex","ETHUSD",1772287207039,0.03685262,1912.7,1911.7,3.57799528]
["bitfinex","ETHUSD",1772287207040,1.34392248,1912.7,1911.7,3.57799528]
["bitfinex","ETHUSD",1772287207208,1.34392248,1912.7,1909.7,3.70097775]
["bitfinex","ETHUSD",1772287207209,14.898598,1912.6,1911.1,3.57799528]
["bitfinex","ETHUSD",1772287207549,1.30732625,1912.3,1911.1,3.57799528]
["bitfinex","ETHUSD",1772287207741,26.94811855,1912.0,1910.2,4.88673373]
["bitfinex","ETHUSD",1772287207948,1.30732625,1912.3,1909.9,3.57799528]
["bitfinex","ETHUSD",1772287207949,11.65154955,1911.7,1909.9,3.57799528]
["bitfinex","ETHUSD",1772287208122,2.79751352,1911.9,1909.4,9.98975752]
["bitfinex","ETHUSD",1772287208123,6.18593855,1911.3,1909.4,9.98975752]
["bitfinex","ETHUSD",1772287208335,6.18593855,1911.3,1909.2,1.30940033]
["bitfinex","ETHUSD",1772287208336,6.25147455,1911.1,1909.2,1.30940033]
["bitfinex","ETHUSD",1772287208547,6.25147455,1910.8,1908.7,3.57799528]
["bitfinex","ETHUSD",1772287208751,6.25147455,1910.8,1907.9,1.46141714]
["bitfinex","ETHUSD",1772287208752,13.073097,1910.1,1908.2,3.51906717]
["bitfinex","ETHUSD",1772287208911,2.108,1910.0,1908.9,6.41176224]
["bitfinex","ETHUSD",1772287209118,6.18593855,1911.8,1910.2,3.57799528]
["bitfinex","ETHUSD",1772287209470,6.18593855,1911.8,1910.4,3.57799528]
["bitfinex","ETHUSD",1772287209618,7.49363066,1911.8,1910.4,4.88661938]
["bitfinex","ETHUSD",1772287209814,7.49363066,1911.8,1910.4,1.3086241]
["bitfinex","ETHUSD",1772287209815,6.18593855,1911.8,1910.4,1.3086241]
["bitfinex","ETHUSD",1772287210014,1.3076802,1911.8,1910.5,2.208]
["bitfinex","ETHUSD",1772287210210,1.3076802,1911.8,1910.6,2.208]
["bitfinex","ETHUSD",1772287210460,2.73197752,1911.9,1910.6,2.208]
["bitfinex","ETHUSD",1772287210661,0.35567484,1912.2,1911.4,3.57799528]
["bitfinex","ETHUSD",1772287210953,0.35567484,1912.2,1910.8,2.207]
["bitfinex","ETHUSD",1772287210954,8.02430646,1912.2,1910.8,2.207]
["bitfinex","ETHUSD",1772287211152,8.02430646,1912.2,1910.7,3.57799528]
["bitfinex","ETHUSD",1772287211362,0.35567484,1912.2,1911.3,3.57799528]
["bitfinex","ETHUSD",1772287211529,0.002,1912.6,1911.7,3.57799528]
["bitfinex","ETHUSD",1772287211720,0.002,1912.6,1911.4,1.30794182]
["bitfinex","ETHUSD",1772287211721,1.30913259,1912.6,1911.5,2.206]
["bitfinex","ETHUSD",1772287211918,0.03685262,1912.7,1911.5,2.206]
["bitfinex","ETHUSD",1772287212128,6.36122671,1913.7,1912.3,1.85670555]
["bitfinex","ETHUSD",1772287212372,0.35661537,1913.8,1912.7,3.57799528]
["bitfinex","ETHUSD",1772287212673,0.35661768,1915.3,1913.7,3.57799528]
["bitfinex","ETHUSD",1772287212820,0.35661768,1915.3,1913.8,2.205]
["bitfinex","ETHUSD",1772287213155,0.35661768,1915.3,1914.3,3.57799528]
["bitfinex","ETHUSD",1772287213353,0.35661768,1915.3,1913.2,2.65295659]
["bitfinex","ETHUSD",1772287213354,6.36122671,1915.1,1912.7,6.383752]
["bitfinex","ETHUSD",1772287213658,6.36122671,1914.8,1913.2,1.30671126]
["bitfinex","ETHUSD",1772287213825,6.36122671,1914.8,1912.7,6.383752]
["bitfinex","ETHUSD",1772287213826,6.36122671,1914.5,1912.3,1.30732625]
["bitfinex","ETHUSD",1772287214028,6.36122671,1913.8,1912.0,1.30753138]
["bitfinex","ETHUSD",1772287214228,6.36122671,1913.8,1911.2,2.203]
["bitfinex","ETHUSD",1772287214229,2.72152968,1913.6,1911.2,2.203]
["bitfinex","ETHUSD",1772287214435,2.98359418,1914.4,1911.2,2.203]
["bitfinex","ETHUSD",1772287214436,6.36122671,1914.1,1911.9,3.57799528]
["bitfinex","ETHUSD",1772287214752,2.69339987,1914.8,1912.8,3.57799528]
["bitfinex","ETHUSD",1772287214753,2.695454,1914.7,1912.8,3.57799528]
["bitfinex","ETHUSD",1772287214928,2.695454,1914.7,1912.9,1.276]
["bitfinex","ETHUSD",1772287214929,6.36122671,1914.7,1912.9,1.276]
["bitfinex","ETHUSD",1772287215127,6.36122671,1914.7,1913.2,3.57799528]
["bitfinex","ETHUSD",1772287215340,6.71784439,1915.3,1913.8,3.57799528]
["bitfinex","ETHUSD",1772287215570,6.71784439,1915.3,1914.6,1.30575577]
["bitfinex","ETHUSD",1772287215571,0.35661768,1915.3,1914.6,1.30575577]
["bitfinex","ETHUSD",1772287215863,2.05396,1915.8,1914.6,1.30575577]
["bitfinex","ETHUSD",1772287216048,2.05396,1915.8,1914.0,2.201]
["bitfinex","ETHUSD",1772287216049,9.93922199,1915.7,1914.0,1.30612708]
["bitfinex","ETHUSD",1772287216231,0.1493159,1916.1,1914.9,3.57799528]
["bitfinex","ETHUSD",1772287216428,0.1493159,1916.1,1914.0,12.04011292]
["bitfinex","ETHUSD",1772287216429,2.979583,1916.0,1914.2,3.57799528]
["bitfinex","ETHUSD",1772287216652,2.979583,1916.0,1913.5,7.95143327]
["bitfinex","ETHUSD",1772287216656,9.93922199,1915.2,1913.3,4.88459535]
["bitfinex","ETHUSD",1772287216970,7.829939,1915.3,1913.1,1.30677356]
["bitfinex","ETHUSD",1772287216971,13.417176,1914.9,1913.1,1.30677356]
["bitfinex","ETHUSD",1772287217269,13.417176,1914.9,1912.7,3.50601373]
["bitfinex","ETHUSD",1772287217270,6.36122671,1914.5,1912.7,3.50601373]
["bitfinex","ETHUSD",1772287217474,6.36122671,1914.5,1912.7,4.88500901]
["bitfinex","ETHUSD",1772287217764,6.36122671,1914.5,1911.6,5.23094627]
["bitfinex","ETHUSD",1772287217765,9.93922199,1913.5,1911.6,5.23094627]
["bitfinex","ETHUSD",1772287217972,2.72152968,1913.9,1912.3,3.57799528]
["bitfinex","ETHUSD",1772287218176,5.22356874,1914.6,1911.6,5.23094627]
["bitfinex","ETHUSD",1772287218177,0.30540542,1915.1,1912.0,7.15599056]
["bitfinex","ETHUSD",1772287218380,2.75,1917.7,1915.7,2.587296]
["bitfinex","ETHUSD",1772287218563,6.36122671,1917.3,1915.9,0.27268787]
["bitfinex","ETHUSD",1772287218889,6.36122671,1917.3,1916.0,1.415]
["bitfinex","ETHUSD",1772287219057,6.36122671,1917.3,1915.9,0.27268787]
["bitfinex","ETHUSD",1772287219232,6.36122671,1917.3,1916.0,1.576]
["bitfinex","ETHUSD",1772287219233,0.30540542,1917.2,1916.0,1.576]
["bitfinex","ETHUSD",1772287219537,0.30540542,1917.2,1914.6,1.30575577]
["bitfinex","ETHUSD",1772287219538,1.30466548,1916.2,1914.6,1.30575577]
["bitfinex","ETHUSD",1772287219750,3.57799528,1916.4,1914.6,1.30575577]
["bitfinex","ETHUSD",1772287219940,4.376929,1916.0,1914.3,2.206]
["bitfinex","ETHUSD",1772287220135,6.36122671,1916.1,1914.4,2.206]
["bitfinex","ETHUSD",1772287220136,0.30540542,1915.9,1914.4,2.206]
["bitfinex","ETHUSD",1772287220340,0.30540542,1915.9,1914.9,3.57799528]
["bitfinex","ETHUSD",1772287220537,6.36122671,1917.2,1915.2,3.57799528]
["bitfinex","ETHUSD",1772287220776,6.39294426,1917.2,1915.2,3.57799528]
["bitfinex","ETHUSD",1772287221039,6.36122671,1917.0,1915.2,3.57799528]
["bitfinex","ETHUSD",1772287221256,0.03171755,1917.1,1915.8,3.57799528]
["bitfinex","ETHUSD",1772287221442,0.35449504,1917.3,1915.2,3.57799528]
["bitfinex","ETHUSD",1772287221443,0.03171755,1917.0,1915.2,3.57799528]
["bitfinex","ETHUSD",1772287221653,1.30405299,1917.1,1915.3,1.30527854]
["bitfinex","ETHUSD",1772287221911,1.30405299,1917.1,1914.6,2.60601999]
["bitfinex","ETHUSD",1772287221912,6.36122671,1916.5,1914.9,3.05254825]
["bitfinex","ETHUSD",1772287222035,6.36122671,1916.5,1914.9,1.30554825]
["bitfinex","ETHUSD",1772287222240,0.03171755,1916.4,1915.2,3.57799528]
["bitfinex","ETHUSD",1772287222456,0.03171755,1916.4,1914.9,1.30554825]
["bitfinex","ETHUSD",1772287222457,6.39294426,1916.9,1915.3,2.206]
["bitfinex","ETHUSD",1772287222671,6.36122671,1917.4,1915.9,3.57799528]
["bitfinex","ETHUSD",1772287222898,18.41148599,1917.1,1914.9,1.30554825]
["bitfinex","ETHUSD",1772287223041,6.36122671,1917.0,1915.4,3.57799528]
["bitfinex","ETHUSD",1772287223245,6.36122671,1917.0,1915.7,3.57799528]
["bitfinex","ETHUSD",1772287223564,10.41491083,1917.7,1915.9,1.30486977]
["bitfinex","ETHUSD",1772287224075,9.93922199,1917.6,1915.9,1.30486977]
["bitfinex","ETHUSD",1772287224248,2.72152968,1918.1,1916.3,3.57799528]
["bitfinex","ETHUSD",1772287224447,2.72152968,1918.1,1916.0,3.57799528]
["bitfinex","ETHUSD",1772287224448,3.57799528,1917.8,1916.0,3.57799528]
["bitfinex","ETHUSD",1772287224652,3.57799528,1917.8,1916.2,3.57799528]
["bitfinex","ETHUSD",1772287224653,6.36122671,1917.8,1916.2,3.57799528]
["bitfinex","ETHUSD",1772287224846,6.36122671,1917.8,1916.3,2.207]
["bitfinex","ETHUSD",1772287225041,3.57799528,1918.5,1916.2,3.57799528]
["bitfinex","ETHUSD",1772287225042,7.66439942,1918.4,1916.5,3.57799528]
["bitfinex","ETHUSD",1772287225243,6.36122671,1918.2,1916.5,3.57799528]
["bitfinex","ETHUSD",1772287225660,6.36122671,1918.2,1916.6,1.30439319]
["bitfinex","ETHUSD",1772287225661,7.6645782,1918.2,1916.6,1.30439319]
["bitfinex","ETHUSD",1772287225866,7.6645782,1918.2,1916.6,2.207]
["bitfinex","ETHUSD",1772287225867,6.36122671,1918.0,1916.6,2.207]
["bitfinex","ETHUSD",1772287226063,6.36122671,1918.0,1916.5,2.207]
["bitfinex","ETHUSD",1772287226262,6.36122671,1918.0,1916.7,3.57799528]
["bitfinex","ETHUSD",1772287226474,7.93340235,1918.7,1916.7,3.57799528]
["bitfinex","ETHUSD",1772287226475,7.66426188,1918.6,1916.7,3.57799528]
["bitfinex","ETHUSD",1772287226690,7.66426188,1918.6,1916.5,5.78599528]
["bitfinex","ETHUSD",1772287226691,6.36122671,1918.4,1916.5,5.78599528]
["bitfinex","ETHUSD",1772287226900,6.36122671,1918.3,1916.6,2.208]
["bitfinex","ETHUSD",1772287227186,6.36122671,1918.3,1916.6,3.57799528]
["bitfinex","ETHUSD",1772287227387,6.36122671,1918.3,1916.7,2.208]
["bitfinex","ETHUSD",1772287227550,6.36122671,1918.3,1916.9,1.30418905]
["bitfinex","ETHUSD",1772287227551,7.66452387,1918.3,1916.9,1.30418905]
["bitfinex","ETHUSD",1772287227751,6.36122671,1918.1,1915.7,1.56574152]
["bitfinex","ETHUSD",1772287227954,4.88129244,1918.3,1915.7,1.56574152]
["bitfinex","ETHUSD",1772287227955,6.36122671,1917.6,1915.8,2.207]
["bitfinex","ETHUSD",1772287228195,3.57799528,1917.7,1915.6,1.30507412]
["bitfinex","ETHUSD",1772287228196,6.36122671,1917.1,1915.6,1.30507412]
["bitfinex","ETHUSD",1772287228491,2.109,1917.7,1915.5,5.78399528]
["bitfinex","ETHUSD",1772287228492,6.36122671,1917.6,1915.5,5.78399528]
["bitfinex","ETHUSD",1772287228655,6.36122671,1917.2,1915.6,2.206]
["bitfinex","ETHUSD",1772287228852,6.36122671,1917.2,1915.7,2.206]
["bitfinex","ETHUSD",1772287229187,6.36122671,1916.9,1915.4,2.206]
["bitfinex","ETHUSD",1772287229387,6.36122671,1916.9,1915.5,5.78299528]
["bitfinex","ETHUSD",1772287229589,6.36122671,1916.9,1915.6,2.205]
["bitfinex","ETHUSD",1772287229789,6.36122671,1917.5,1916.1,3.57799528]
["bitfinex","ETHUSD",1772287229953,6.36122671,1917.5,1915.7,3.510006]
["bitfinex","ETHUSD",1772287229954,6.36122671,1917.5,1916.4,3.57799528]
["bitfinex","ETHUSD",1772287230289,6.36122671,1917.5,1916.5,2.204]
["bitfinex","ETHUSD",1772287230473,6.36122671,1917.5,1915.9,2.203]
["bitfinex","ETHUSD",1772287230474,7.66500902,1917.5,1915.9,2.203]
["bitfinex","ETHUSD",1772287230662,6.36122671,1917.5,1916.1,3.57799528]
["bitfinex","ETHUSD",1772287230861,6.36122671,1917.5,1915.7,1.305006]
["bitfinex","ETHUSD",1772287230862,6.36122671,1917.7,1916.2,2.202]
["bitfinex","ETHUSD",1772287231081,6.36122671,1917.7,1916.3,3.57799528]
["bitfinex","ETHUSD",1772287231284,2.72152968,1917.8,1916.4,2.202]
["bitfinex","ETHUSD",1772287231617,2.72152968,1917.8,1915.7,1.305006]
["bitfinex","ETHUSD",1772287231618,6.36122671,1917.7,1915.7,1.305006]
["bitfinex","ETHUSD",1772287231887,6.36122671,1917.7,1915.6,5.22002401]
["bitfinex","ETHUSD",1772287231888,6.36122671,1917.4,1915.6,2.201]
["bitfinex","ETHUSD",1772287232059,6.36122671,1917.2,1915.5,7.42102401]
["bitfinex","ETHUSD",1772287232257,6.36122671,1917.2,1914.9,1.56641601]
["bitfinex","ETHUSD",1772287232258,6.36122671,1916.9,1914.9,3.57799528]
["bitfinex","ETHUSD",1772287232462,6.36122671,1916.9,1914.8,1.30561938]
["bitfinex","ETHUSD",1772287232463,6.36122671,1916.9,1915.2,3.57799528]
["bitfinex","ETHUSD",1772287232686,7.66500767,1917.5,1916.2,3.57799528]
["bitfinex","ETHUSD",1772287232994,7.66460378,1918.1,1916.5,3.57799528]
["bitfinex","ETHUSD",1772287233210,6.36122671,1918.1,1916.8,3.57799528]
["bitfinex","ETHUSD",1772287233424,6.36122671,1918.1,1915.7,2.201]
["bitfinex","ETHUSD",1772287233425,3.57799528,1917.6,1915.7,2.201]
["bitfinex","ETHUSD",1772287233610,9.93922199,1917.6,1915.7,2.201]
["bitfinex","ETHUSD",1772287233808,10.379076,1917.4,1915.6,5.22012427]
["bitfinex","ETHUSD",1772287234011,4.479014,1917.4,1915.6,5.22012427]
["bitfinex","ETHUSD",1772287234311,7.66500767,1917.5,1916.0,3.57799528]
["bitfinex","ETHUSD",1772287234509,7.66500767,1917.5,1916.1,2.2]
["bitfinex","ETHUSD",1772287234822,6.36122671,1917.5,1916.3,3.57799528]
["bitfinex","ETHUSD",1772287234982,6.36122671,1917.5,1916.4,2.201]
["bitfinex","ETHUSD",1772287235176,6.36122671,1917.5,1915.6,8.35612427]
["bitfinex","ETHUSD",1772287235177,1.30344108,1918.0,1916.3,3.57799528]
["bitfinex","ETHUSD",1772287235410,1.30344108,1918.0,1916.4,2.2]
["bitfinex","ETHUSD",1772287235709,6.36122671,1917.8,1915.8,3.57799528]
["bitfinex","ETHUSD",1772287236033,6.36122671,1917.3,1915.7,1.305006]
["bitfinex","ETHUSD",1772287236394,6.36122671,1917.3,1915.8,2.198]
["bitfinex","ETHUSD",1772287236714,6.36122671,1917.3,1915.4,5.22002401]
["bitfinex","ETHUSD",1772287236715,6.42676271,1916.7,1914.9,1.3055512]
["bitfinex","ETHUSD",1772287236886,6.42676271,1916.7,1915.0,2.199]
["bitfinex","ETHUSD",1772287236887,6.36122671,1916.5,1915.0,2.199]
["bitfinex","ETHUSD",1772287237206,0.45966695,1917.3,1915.2,3.57799528]
["bitfinex","ETHUSD",1772287237207,0.065536,1917.1,1915.2,3.57799528]
["bitfinex","ETHUSD",1772287237401,0.065536,1916.9,1915.2,3.57799528]
["bitfinex","ETHUSD",1772287237580,2.524214,1916.9,1915.3,1.779]
["bitfinex","ETHUSD",1772287237779,2.524214,1916.9,1915.3,1.30527854]
["bitfinex","ETHUSD",1772287237780,1.30425709,1916.8,1915.3,1.30527854]
["bitfinex","ETHUSD",1772287238010,0.065536,1916.7,1914.9,4.88350355]
["bitfinex","ETHUSD",1772287238214,1.30424069,1916.9,1915.8,3.57799528]
["bitfinex","ETHUSD",1772287238417,1.30424069,1916.9,1915.2,3.57799528]
["bitfinex","ETHUSD",1772287238712,1.30424069,1916.9,1915.5,3.57799528]
["bitfinex","ETHUSD",1772287239016,1.30424069,1916.9,1915.6,2.203]
["bitfinex","ETHUSD",1772287239213,1.30424069,1916.9,1915.2,3.57799528]
["bitfinex","ETHUSD",1772287239435,1.30424069,1916.9,1915.1,0.001]
["bitfinex","ETHUSD",1772287239436,6.36122671,1916.7,1915.1,0.001]
["bitfinex","ETHUSD",1772287239708,0.065536,1916.5,1915.1,0.001]
["bitfinex","ETHUSD",1772287239901,1.30452932,1916.4,1915.2,3.57799528]
["bitfinex","ETHUSD",1772287240103,1.30452932,1916.4,1915.3,2.201]
["bitfinex","ETHUSD",1772287240300,1.30451241,1916.5,1915.2,3.57799528]
["bitfinex","ETHUSD",1772287240513,1.63041864,1917.1,1915.2,3.57799528]
["bitfinex","ETHUSD",1772287240514,7.66516999,1917.3,1915.8,3.57799528]
["bitfinex","ETHUSD",1772287240719,6.36122671,1917.3,1915.8,3.57799528]
["bitfinex","ETHUSD",1772287240921,1.30380864,1917.5,1916.1,3.57799528]
["bitfinex","ETHUSD",1772287241119,14.10609337,1917.8,1916.1,3.57799528]
["bitfinex","ETHUSD",1772287241120,8.89177809,1917.8,1916.1,3.57799528]
["bitfinex","ETHUSD",1772287241295,7.47383472,1917.8,1916.1,3.57799528]
["bitfinex","ETHUSD",1772287241894,7.47383472,1917.8,1916.3,1.3045974]
["bitfinex","ETHUSD",1772287242091,1.30358631,1917.8,1916.4,2.198]
["bitfinex","ETHUSD",1772287242324,6.17024841,1918.4,1916.4,2.198]
["bitfinex","ETHUSD",1772287242325,0.67792249,1918.6,1916.7,3.57799528]
["bitfinex","ETHUSD",1772287242514,6.17024841,1918.4,1916.6,2.197]
["bitfinex","ETHUSD",1772287242694,1.30310138,1918.5,1916.8,3.57799528]
["bitfinex","ETHUSD",1772287242898,0.67792249,1918.6,1917.4,3.57799528]
["bitfinex","ETHUSD",1772287243231,0.078,1918.8,1916.3,1.3045974]
["bitfinex","ETHUSD",1772287243232,3.57799528,1918.1,1916.3,1.3045974]
["bitfinex","ETHUSD",1772287243526,5.21213384,1918.7,1915.3,3.44027287]
["bitfinex","ETHUSD",1772287243527,6.17024841,1917.4,1915.5,1.30514226]
["bitfinex","ETHUSD",1772287243691,6.17024841,1917.4,1915.7,3.57799528]
["bitfinex","ETHUSD",1772287243896,1.30391696,1917.3,1915.8,1.30493788]
["bitfinex","ETHUSD",1772287244121,1.30391696,1917.3,1915.8,3.50093788]
["bitfinex","ETHUSD",1772287244447,1.30391696,1917.3,1915.9,2.195]
["bitfinex","ETHUSD",1772287244448,7.25128076,1917.3,1915.9,2.195]
["bitfinex","ETHUSD",1772287244634,7.25128076,1917.3,1915.7,4.88295372]
["bitfinex","ETHUSD",1772287244798,7.25128076,1917.3,1915.9,2.195]
["bitfinex","ETHUSD",1772287244994,0.065536,1917.9,1916.7,3.57799528]
["bitfinex","ETHUSD",1772287245200,5.9473638,1918.0,1916.5,2.196]
["bitfinex","ETHUSD",1772287245427,5.9473638,1917.7,1916.1,2.196]
["bitfinex","ETHUSD",1772287245815,7.25107677,1917.6,1916.1,5.21866193]
["bitfinex","ETHUSD",1772287246124,5.9473638,1917.4,1915.7,3.57799528]
["bitfinex","ETHUSD",1772287246291,5.9473638,1917.3,1915.6,2.195]
["bitfinex","ETHUSD",1772287246493,5.9473638,1917.1,1915.6,2.194]
["bitfinex","ETHUSD",1772287246831,5.9473638,1917.1,1915.1,5.22211418]
["bitfinex","ETHUSD",1772287246832,5.9473638,1916.4,1915.1,0.001]
["bitfinex","ETHUSD",1772287247029,9.3919198,1916.3,1915.1,0.001]
["bitfinex","ETHUSD",1772287247213,5.9473638,1916.3,1915.1,0.001]
["bitfinex","ETHUSD",1772287247595,2.101,1916.8,1913.9,3.57799528]
["bitfinex","ETHUSD",1772287247596,5.9473638,1915.9,1913.9,3.57799528]
["bitfinex","ETHUSD",1772287247804,5.9473638,1915.0,1913.4,0.942]
["bitfinex","ETHUSD",1772287248028,1.30541486,1915.1,1913.6,3.57799528]
["bitfinex","ETHUSD",1772287248405,1.30521039,1915.4,1914.3,3.57799528]
["bitfinex","ETHUSD",1772287248761,5.22002463,1916.0,1914.3,3.57799528]
["bitfinex","ETHUSD",1772287248762,5.9473638,1916.8,1915.2,3.57799528]
["bitfinex","ETHUSD",1772287249040,5.9473638,1918.1,1916.2,3.57799528]
["bitfinex","ETHUSD",1772287249342,8.67870172,1917.8,1916.2,3.57799528]
["bitfinex","ETHUSD",1772287249672,9.98229091,1917.8,1916.3,1.004]
["bitfinex","ETHUSD",1772287249955,5.21376486,1918.0,1916.3,1.004]
["bitfinex","ETHUSD",1772287249956,5.9473638,1918.2,1916.7,1.30432514]
["bitfinex","ETHUSD",1772287250108,5.9473638,1918.2,1916.7,2.88232514]
["bitfinex","ETHUSD",1772287250514,5.9473638,1918.2,1916.7,1.30432514]
["bitfinex","ETHUSD",1772287250737,5.9473638,1918.2,1916.6,5.21730056]
["bitfinex","ETHUSD",1772287250738,5.9473638,1918.2,1916.5,3.57799528]
["bitfinex","ETHUSD",1772287250963,3.57799528,1918.0,1916.4,1.30452932]
["bitfinex","ETHUSD",1772287251458,3.57799528,1918.0,1916.1,5.21889822]
["bitfinex","ETHUSD",1772287251459,5.9473638,1918.2,1916.2,5.76699528]
["bitfinex","ETHUSD",1772287251748,1.3031693,1918.4,1916.5,3.57799528]
["bitfinex","ETHUSD",1772287252033,5.21262023,1918.5,1916.6,3.49339319]
["bitfinex","ETHUSD",1772287252239,7.32829463,1918.8,1916.9,3.5518931]
["bitfinex","ETHUSD",1772287252409,7.32829463,1918.8,1916.6,6.28526942]
["bitfinex","ETHUSD",1772287252410,3.57799528,1918.1,1916.6,1.30439319]
["bitfinex","ETHUSD",1772287252606,5.9473638,1918.4,1916.7,2.189]
["bitfinex","ETHUSD",1772287252809,5.9473638,1918.4,1916.5,2.189]
["bitfinex","ETHUSD",1772287252810,0.002,1918.0,1916.5,2.189]
["bitfinex","ETHUSD",1772287253236,0.002,1918.0,1916.7,3.57799528]
["bitfinex","ETHUSD",1772287253449,0.002,1918.0,1916.7,2.187]
["bitfinex","ETHUSD",1772287253607,0.002,1918.0,1916.8,2.187]
["bitfinex","ETHUSD",1772287253817,0.002,1918.0,1916.1,3.57799528]
["bitfinex","ETHUSD",1772287254115,8.37089228,1917.9,1916.1,4.88266076]
["bitfinex","ETHUSD",1772287254344,5.9493638,1918.0,1916.1,7.06866076]
["bitfinex","ETHUSD",1772287254541,0.002,1918.0,1916.7,3.57799528]
["bitfinex","ETHUSD",1772287254928,0.002,1918.0,1917.0,3.57799528]
["bitfinex","ETHUSD",1772287255143,0.002,1918.0,1916.4,5.02649527]
["bitfinex","ETHUSD",1772287255515,0.002,1918.0,1916.5,2.186]
["bitfinex","ETHUSD",1772287255810,9.52535908,1917.9,1916.1,1.30473357]
["bitfinex","ETHUSD",1772287256010,1.30357701,1917.8,1916.2,2.185]
["bitfinex","ETHUSD",1772287256223,1.30357701,1917.8,1916.1,1.30473357]
["bitfinex","ETHUSD",1772287256528,1.30357701,1917.8,1916.2,2.185]
["bitfinex","ETHUSD",1772287256529,7.25094081,1917.8,1916.2,2.185]
["bitfinex","ETHUSD",1772287257136,7.25094081,1917.8,1916.3,2.184]
["bitfinex","ETHUSD",1772287257342,1.30357701,1917.8,1916.3,2.184]
["bitfinex","ETHUSD",1772287258040,5.21630806,1918.0,1916.4,2.183]
["bitfinex","ETHUSD",1772287258041,0.002,1918.0,1916.4,2.183]
["bitfinex","ETHUSD",1772287258221,5.9473638,1917.8,1916.1,3.48773357]
["bitfinex","ETHUSD",1772287258747,5.9473638,1917.7,1915.7,3.48696598]
["bitfinex","ETHUSD",1772287258943,4.95765325,1917.8,1915.7,1.30496598]
["bitfinex","ETHUSD",1772287258944,5.9473638,1917.5,1915.7,1.30496598]
["bitfinex","ETHUSD",1772287259247,0.065536,1917.6,1915.4,5.2208394]
["bitfinex","ETHUSD",1772287259248,5.9473638,1917.1,1915.4,2.182]
["bitfinex","ETHUSD",1772287259836,5.9473638,1917.1,1915.3,1.30527854]
["bitfinex","ETHUSD",1772287260146,1.30412102,1917.0,1915.4,2.181]
["bitfinex","ETHUSD",1772287260444,1.30412102,1917.0,1915.1,6.66961417]
["bitfinex","ETHUSD",1772287260622,7.25148482,1917.0,1915.1,2.75391485]
["bitfinex","ETHUSD",1772287260814,7.25148482,1917.0,1914.9,6.26319712]
["bitfinex","ETHUSD",1772287261141,5.9473638,1916.6,1915.0,2.181]
["bitfinex","ETHUSD",1772287261344,14.509354,1916.3,1914.6,1.30571168]
["bitfinex","ETHUSD",1772287261640,5.9473638,1916.4,1914.4,4.95765325]
["bitfinex","ETHUSD",1772287261828,5.8973638,1916.4,1914.4,4.95765325]
["bitfinex","ETHUSD",1772287262010,1.3045974,1916.3,1914.5,3.48482397]
["bitfinex","ETHUSD",1772287262416,5.9473638,1916.1,1914.5,2.178]
["bitfinex","ETHUSD",1772287262947,8.0143348,1915.6,1913.8,1.30625036]
["bitfinex","ETHUSD",1772287263147,8.0143348,1915.6,1913.7,0.001]
["bitfinex","ETHUSD",1772287263148,5.9473638,1915.2,1913.7,0.001]
["bitfinex","ETHUSD",1772287263362,3.490089,1915.3,1913.7,0.001]
["bitfinex","ETHUSD",1772287263363,10.6979988,1915.0,1913.7,0.001]
["bitfinex","ETHUSD",1772287263670,5.9473638,1914.9,1913.7,0.001]
["bitfinex","ETHUSD",1772287263877,5.9473638,1914.7,1913.7,0.001]
["bitfinex","ETHUSD",1772287264230,5.9473638,1915.9,1913.8,4.95765325]
["bitfinex","ETHUSD",1772287264442,5.21975153,1915.9,1913.9,4.95765325]
["bitfinex","ETHUSD",1772287264639,5.21975153,1915.9,1914.0,1.49849999]
["bitfinex","ETHUSD",1772287264640,7.25223357,1915.9,1914.0,1.49849999]
["bitfinex","ETHUSD",1772287265097,5.9473638,1915.7,1913.7,0.001]
["bitfinex","ETHUSD",1772287265235,5.9473638,1915.4,1913.8,2.177]
["bitfinex","ETHUSD",1772287265559,2.416763,1915.3,1913.7,0.001]
["bitfinex","ETHUSD",1772287265771,2.154536,1915.7,1913.7,0.001]
["bitfinex","ETHUSD",1772287265772,5.9473638,1915.1,1913.7,0.001]
["bitfinex","ETHUSD",1772287265937,1.3055512,1914.9,1913.7,0.001]
["bitfinex","ETHUSD",1772287266342,7.252915,1914.9,1913.7,0.001]
["bitfinex","ETHUSD",1772287266541,1.30552665,1915.0,1913.7,0.001]
["bitfinex","ETHUSD",1772287266979,5.9473638,1914.9,1913.7,0.001]
["bitfinex","ETHUSD",1772287267362,5.9473638,1914.8,1913.7,0.001]
["bitfinex","ETHUSD",1772287268137,1.30568757,1914.7,1913.7,0.001]
["bitfinex","ETHUSD",1772287268878,1.30568757,1914.7,1913.2,2.173]
["bitfinex","ETHUSD",1772287268879,5.9473638,1914.5,1913.2,2.173]
["bitfinex","ETHUSD",1772287269037,5.9473638,1914.2,1912.7,1.30705285]
["bitfinex","ETHUSD",1772287269242,5.9473638,1914.2,1912.0,1.57002331]
["bitfinex","ETHUSD",1772287269243,5.9473638,1913.8,1912.2,3.30539462]
["bitfinex","ETHUSD",1772287269482,2.089,1913.7,1912.2,1.30739462]
["bitfinex","ETHUSD",1772287269771,2.089,1913.7,1912.1,1.30845432]
["bitfinex","ETHUSD",1772287269772,5.9473638,1913.5,1912.1,1.30845432]
["bitfinex","ETHUSD",1772287270087,2.089,1913.7,1912.1,1.30845432]
["bitfinex","ETHUSD",1772287270373,1.30643812,1913.6,1912.1,0.001]
["bitfinex","ETHUSD",1772287270580,5.22467673,1914.0,1912.3,1.49949999]
["bitfinex","ETHUSD",1772287270803,5.22467673,1914.0,1912.1,0.001]
["bitfinex","ETHUSD",1772287270804,6.09586403,1913.8,1912.1,0.001]
["bitfinex","ETHUSD",1772287270990,0.065536,1913.5,1912.1,0.001]
["bitfinex","ETHUSD",1772287271194,6.09586403,1913.4,1912.1,0.001]
["bitfinex","ETHUSD",1772287271378,6.09586403,1913.2,1912.1,0.001]
["bitfinex","ETHUSD",1772287271586,6.09586403,1912.8,1911.3,1.30795522]
["bitfinex","ETHUSD",1772287271895,6.09586403,1912.8,1911.2,1.30803049]
["bitfinex","ETHUSD",1772287271896,2.383,1912.7,1911.2,1.30803049]
["bitfinex","ETHUSD",1772287272094,0.065536,1913.2,1911.2,1.30803049]
["bitfinex","ETHUSD",1772287272303,6.09586403,1913.4,1911.2,1.30803049]
["bitfinex","ETHUSD",1772287272304,6.09586403,1913.4,1911.4,2.80744181]
["bitfinex","ETHUSD",1772287272507,1.30664297,1913.3,1911.7,4.95765325]
["bitfinex","ETHUSD",1772287272800,7.40216562,1913.8,1911.7,6.45715324]
["bitfinex","ETHUSD",1772287273501,7.40216562,1913.8,1911.8,2.167]
["bitfinex","ETHUSD",1772287273702,7.40216562,1913.8,1911.9,2.167]
["bitfinex","ETHUSD",1772287274003,6.09586403,1913.6,1911.7,1.49949999]
["bitfinex","ETHUSD",1772287274206,1.30630159,1913.8,1912.0,2.167]
["bitfinex","ETHUSD",1772287274380,1.30630159,1913.8,1912.1,1.30746299]
["bitfinex","ETHUSD",1772287274381,6.09586403,1913.8,1912.1,1.30746299]
["bitfinex","ETHUSD",1772287274701,5.22494519,1913.9,1911.3,5.2317744]
["bitfinex","ETHUSD",1772287274702,6.09586403,1913.6,1911.3,5.2317744]
["bitfinex","ETHUSD",1772287274903,6.09586403,1913.6,1911.4,2.168]
["bitfinex","ETHUSD",1772287275213,4.95765325,1913.7,1911.5,2.168]
["bitfinex","ETHUSD",1772287275214,6.16140003,1913.5,1911.5,2.168]
["bitfinex","ETHUSD",1772287275431,6.09586403,1913.5,1911.6,4.95765325]
["bitfinex","ETHUSD",1772287275718,8.67586403,1913.4,1911.6,2.168]
["bitfinex","ETHUSD",1772287276014,6.09586403,1913.4,1911.7,2.168]
["bitfinex","ETHUSD",1772287276328,6.09586403,1913.4,1911.5,1.49949999]
["bitfinex","ETHUSD",1772287276329,1.30671126,1913.2,1911.6,1.30780498]
["bitfinex","ETHUSD",1772287276817,5.22684507,1913.6,1911.6,1.30780498]
["bitfinex","ETHUSD",1772287276818,6.09586403,1914.3,1912.3,4.95765325]
["bitfinex","ETHUSD",1772287277035,6.09586403,1914.2,1912.4,1.49949999]
["bitfinex","ETHUSD",1772287277314,6.09586403,1914.2,1912.5,2.166]
["bitfinex","ETHUSD",1772287277515,6.09586403,1914.2,1912.6,4.95765325]
["bitfinex","ETHUSD",1772287277675,5.22397335,1914.3,1912.7,2.166]
["bitfinex","ETHUSD",1772287277873,11.31970564,1914.7,1912.4,1.49949999]
["bitfinex","ETHUSD",1772287277874,1.30575577,1914.6,1912.4,1.49949999]
["bitfinex","ETHUSD",1772287278074,1.30575577,1914.6,1912.5,3.13649999]
["bitfinex","ETHUSD",1772287278370,1.30575577,1914.6,1912.4,3.138]
["bitfinex","ETHUSD",1772287278371,6.09586403,1914.6,1912.7,1.30705285]
["bitfinex","ETHUSD",1772287278679,5.22302308,1914.9,1912.7,1.30705285]
["bitfinex","ETHUSD",1772287278680,5.22302308,1914.9,1913.1,4.95765325]
["bitfinex","ETHUSD",1772287279002,7.40139705,1915.0,1913.2,2.167]
["bitfinex","ETHUSD",1772287279312,5.22373039,1915.1,1913.9,4.95765325]
["bitfinex","ETHUSD",1772287279313,1.30742551,1915.1,1913.9,4.95765325]
["bitfinex","ETHUSD",1772287279630,1.30742419,1915.1,1913.9,2.167]
["bitfinex","ETHUSD",1772287279919,1.30742419,1915.1,1913.1,4.95765325]
["bitfinex","ETHUSD",1772287280120,1.30742232,1915.1,1913.6,2.166]
["bitfinex","ETHUSD",1772287280324,0.002,1915.1,1913.7,2.80586984]
["bitfinex","ETHUSD",1772287280485,0.002,1915.1,1914.0,4.95765325]
["bitfinex","ETHUSD",1772287280816,0.002,1915.1,1914.1,2.165]
["bitfinex","ETHUSD",1772287281181,0.002,1915.1,1914.2,2.164]
["bitfinex","ETHUSD",1772287281381,0.002,1915.1,1913.7,4.96986984]
["bitfinex","ETHUSD",1772287281701,0.002,1915.1,1913.6,5.22547943]
["bitfinex","ETHUSD",1772287281702,6.09786403,1915.1,1913.6,2.164]
["bitfinex","ETHUSD",1772287282009,6.09786403,1915.1,1912.8,5.22784507]
["bitfinex","ETHUSD",1772287282010,6.09586403,1914.9,1912.8,5.22784507]
["bitfinex","ETHUSD",1772287282208,6.09586403,1914.7,1912.9,3.4709162]
["bitfinex","ETHUSD",1772287282383,6.09586403,1914.7,1912.8,5.22784507]
["bitfinex","ETHUSD",1772287282384,6.16140003,1914.1,1912.8,0.001]
["bitfinex","ETHUSD",1772287282714,6.16140003,1914.1,1912.2,7.39331705]
["bitfinex","ETHUSD",1772287282715,6.16140003,1913.6,1912.1,2.164]
["bitfinex","ETHUSD",1772287282888,2.75,1913.8,1911.8,1.30766816]
["bitfinex","ETHUSD",1772287282889,6.09586403,1913.5,1911.8,1.30766816]
["bitfinex","ETHUSD",1772287283086,6.09586403,1913.5,1911.9,2.163]
["bitfinex","ETHUSD",1772287283619,6.09586403,1913.5,1911.8,3.46966816]
["bitfinex","ETHUSD",1772287283818,6.09586403,1913.5,1911.9,2.162]
["bitfinex","ETHUSD",1772287284531,1.30657468,1913.4,1912.0,2.16]
["bitfinex","ETHUSD",1772287284692,7.40243871,1913.4,1912.0,2.16]
["bitfinex","ETHUSD",1772287284900,7.40243871,1913.4,1911.9,2.16]
["bitfinex","ETHUSD",1772287285112,7.40243871,1913.4,1911.7,2.16]
["bitfinex","ETHUSD",1772287286027,2.08,1913.8,1911.8,1.49949999]
["bitfinex","ETHUSD",1772287286193,6.09586403,1914.1,1911.9,6.45715324]
["bitfinex","ETHUSD",1772287286399,1.30616509,1914.0,1912.3,6.45715324]
["bitfinex","ETHUSD",1772287286607,1.30616509,1914.0,1912.3,1.49949999]
["bitfinex","ETHUSD",1772287286828,1.3059604,1914.3,1912.4,2.158]
["bitfinex","ETHUSD",1772287286991,1.3059604,1914.3,1912.5,1.49949999]
["bitfinex","ETHUSD",1772287287327,6.09586403,1914.8,1912.8,1.49949999]
["bitfinex","ETHUSD",1772287287700,1.30553282,1915.0,1913.1,4.95765325]
["bitfinex","ETHUSD",1772287287921,1.30553282,1915.0,1913.2,1.49949999]
["bitfinex","ETHUSD",1772287288324,0.002,1915.1,1913.3,1.30664297]
["bitfinex","ETHUSD",1772287288502,6.09586403,1914.8,1913.3,1.30664297]
["bitfinex","ETHUSD",1772287289034,8.92487403,1914.5,1912.9,1.3069162]
["bitfinex","ETHUSD",1772287289197,6.09586403,1914.5,1912.9,1.3069162]
["bitfinex","ETHUSD",1772287289402,6.09586403,1914.5,1912.9,3.4629162]
["bitfinex","ETHUSD",1772287289621,6.09586403,1914.5,1912.9,3.4619162]
["bitfinex","ETHUSD",1772287290200,0.002,1915.1,1913.3,4.95765325]
["bitfinex","ETHUSD",1772287290201,6.09786403,1915.1,1913.3,4.95765325]
["bitfinex","ETHUSD",1772287290404,6.09786403,1915.1,1913.4,2.154]
["bitfinex","ETHUSD",1772287290405,7.40134705,1915.0,1913.4,2.154]
["bitfinex","ETHUSD",1772287290594,7.40134705,1915.0,1913.2,1.30671126]
["bitfinex","ETHUSD",1772287290994,7.40134705,1915.0,1913.3,2.154]
["bitfinex","ETHUSD",1772287291227,5.22393211,1915.1,1913.3,2.154]
["bitfinex","ETHUSD",1772287291228,1.30746274,1915.1,1913.3,3.65349999]
["bitfinex","ETHUSD",1772287291840,7.40332677,1915.1,1913.2,1.30671126]
["bitfinex","ETHUSD",1772287292019,7.40332677,1915.1,1913.3,2.153]
["bitfinex","ETHUSD",1772287292200,1.30746274,1915.1,1913.3,3.65249999]
["bitfinex","ETHUSD",1772287292404,0.002,1915.1,1913.4,6.26422793]
["bitfinex","ETHUSD",1772287292600,6.09586403,1914.9,1912.9,1.3069162]
["bitfinex","ETHUSD",1772287292833,6.09586403,1914.7,1913.0,2.154]
["bitfinex","ETHUSD",1772287293103,6.09586403,1914.5,1913.1,2.154]
["bitfinex","ETHUSD",1772287293523,6.09586403,1914.5,1912.9,3.4609162]
["bitfinex","ETHUSD",1772287294010,6.09586403,1914.5,1913.0,2.153]
["bitfinex","ETHUSD",1772287294543,5.22249612,1914.8,1913.1,1.30677957]
["bitfinex","ETHUSD",1772287294708,5.22249612,1914.8,1913.2,2.153]
["bitfinex","ETHUSD",1772287294709,6.09586403,1914.7,1913.2,2.153]
["bitfinex","ETHUSD",1772287295036,6.09586403,1914.7,1913.1,1.30677957]
["bitfinex","ETHUSD",1772287295530,6.09586403,1914.7,1913.2,2.151]
["bitfinex","ETHUSD",1772287295724,0.002,1914.5,1913.2,3.65049999]
["bitfinex","ETHUSD",1772287295919,0.002,1914.5,1913.2,2.151]
["bitfinex","ETHUSD",1772287296122,0.002,1914.5,1913.2,2.15]
["bitfinex","ETHUSD",1772287296337,0.002,1914.5,1913.1,1.30677957]
["bitfinex","ETHUSD",1772287296540,6.09586403,1914.3,1912.5,2.149]
["bitfinex","ETHUSD",1772287296709,6.09586403,1913.9,1912.5,2.149]
["bitfinex","ETHUSD",1772287297128,6.09586403,1913.7,1912.3,1.30732625]
["bitfinex","ETHUSD",1772287297327,6.09586403,1913.7,1912.2,1.3073946]
["bitfinex","ETHUSD",1772287298005,6.09586403,1913.7,1912.2,6.26504785]
["bitfinex","ETHUSD",1772287298231,6.09586403,1913.7,1912.3,2.146]
["bitfinex","ETHUSD",1772287298430,6.09586403,1913.7,1912.4,2.146]
["bitfinex","ETHUSD",1772287298829,1.30637875,1913.7,1912.5,1.30718954]
["bitfinex","ETHUSD",1772287299137,4.05628328,1913.9,1912.5,1.30718954]
["bitfinex","ETHUSD",1772287299340,1.30590922,1914.4,1912.7,1.49949999]
["bitfinex","ETHUSD",1772287299640,1.30787825,1914.5,1912.7,1.49949999]
["bitfinex","ETHUSD",1772287299840,1.30787825,1914.5,1912.8,2.143]
["bitfinex","ETHUSD",1772287300015,7.40374228,1914.5,1912.9,2.143]
["bitfinex","ETHUSD",1772287300222,7.40374228,1914.5,1912.5,1.30718954]
["bitfinex","ETHUSD",1772287300421,7.40374228,1914.5,1912.6,2.143]
["bitfinex","ETHUSD",1772287300621,7.40374228,1914.5,1912.5,1.30718954]
["bitfinex","ETHUSD",1772287300828,7.40374228,1914.5,1912.6,2.142]
["bitfinex","ETHUSD",1772287301039,7.40374228,1914.5,1912.8,4.95765325]
["bitfinex","ETHUSD",1772287301243,7.40374228,1914.5,1912.9,2.142]
["bitfinex","ETHUSD",1772287301440,7.40374228,1914.5,1912.7,1.30705285]
["bitfinex","ETHUSD",1772287301610,7.40374228,1914.5,1912.8,2.141]
["bitfinex","ETHUSD",1772287301814,6.45647841,1914.3,1912.9,2.141]
["bitfinex","ETHUSD",1772287302070,6.45647841,1914.1,1912.6,2.14]
["bitfinex","ETHUSD",1772287302349,6.45647841,1914.1,1912.2,5.22952223]
["bitfinex","ETHUSD",1772287302514,6.45647841,1914.1,1912.3,2.141]
["bitfinex","ETHUSD",1772287302712,6.45647841,1914.1,1912.3,1.49949999]
["bitfinex","ETHUSD",1772287303019,6.45647841,1914.1,1912.6,4.95765325]
["bitfinex","ETHUSD",1772287303344,7.76260494,1914.1,1912.6,4.95765325]
["bitfinex","ETHUSD",1772287303550,6.45647841,1914.1,1912.7,2.14]
["bitfinex","ETHUSD",1772287303849,1.30787492,1914.5,1912.8,1.49949999]
["bitfinex","ETHUSD",1772287304145,1.30787492,1914.5,1912.9,2.139]
["bitfinex","ETHUSD",1772287304344,1.30787492,1914.5,1912.8,1.49949999]
["bitfinex","ETHUSD",1772287304526,7.18590587,1914.5,1912.9,2.139]
["bitfinex","ETHUSD",1772287304929,7.18590587,1914.5,1913.0,1.30684788]
["bitfinex","ETHUSD",1772287305120,7.18590587,1914.5,1913.1,2.138]
["bitfinex","ETHUSD",1772287305325,7.18590587,1914.5,1913.0,1.30684788]
["bitfinex","ETHUSD",1772287305326,5.87803095,1914.3,1912.4,5.22891893]
["bitfinex","ETHUSD",1772287305534,5.87803095,1914.3,1912.5,2.137]
["bitfinex","ETHUSD",1772287305817,5.87803095,1913.9,1912.4,2.137]
["bitfinex","ETHUSD",1772287306040,5.94356695,1914.3,1912.2,2.80689461]
["bitfinex","ETHUSD",1772287306354,5.87803095,1914.1,1912.3,2.137]
["bitfinex","ETHUSD",1772287306519,5.87803095,1914.1,1912.4,2.137]
["bitfinex","ETHUSD",1772287306718,5.87803095,1914.1,1912.5,2.137]
["bitfinex","ETHUSD",1772287307135,7.18419604,1914.0,1912.6,3.44412119]
["bitfinex","ETHUSD",1772287307331,7.18419604,1914.0,1912.6,1.30712119]
["bitfinex","ETHUSD",1772287307862,7.18419604,1914.0,1912.7,2.135]
["bitfinex","ETHUSD",1772287308028,5.88003095,1914.5,1912.7,2.135]
["bitfinex","ETHUSD",1772287308221,7.18392313,1914.4,1912.6,1.30712119]
["bitfinex","ETHUSD",1772287308421,7.18392313,1914.4,1912.7,1.49949999]
["bitfinex","ETHUSD",1772287308620,7.18392313,1914.4,1912.8,7.09165325]
["bitfinex","ETHUSD",1772287308931,0.002,1914.5,1912.9,1.49949999]
["bitfinex","ETHUSD",1772287309252,0.002,1914.5,1913.0,3.43984788]
["bitfinex","ETHUSD",1772287309773,5.88003095,1914.5,1913.1,2.133]
["bitfinex","ETHUSD",1772287310054,5.88003095,1914.5,1913.0,1.30684788]
["bitfinex","ETHUSD",1772287310055,0.002,1914.4,1913.0,1.30684788]
["bitfinex","ETHUSD",1772287310234,0.002,1914.4,1913.2,2.133]
["bitfinex","ETHUSD",1772287311263,0.002,1914.4,1913.3,1.30664297]
["bitfinex","ETHUSD",1772287311558,0.002,1914.4,1913.3,3.43664297]
["bitfinex","ETHUSD",1772287311725,0.002,1914.4,1913.3,1.30664297]
["bitfinex","ETHUSD",1772287311924,0.002,1914.4,1913.4,2.129]
["bitfinex","ETHUSD",1772287312325,0.002,1914.4,1913.5,2.129]
["bitfinex","ETHUSD",1772287312625,0.002,1914.4,1913.6,2.129]
["bitfinex","ETHUSD",1772287313043,0.002,1914.4,1913.7,1.30636985]
["bitfinex","ETHUSD",1772287313943,0.002,1914.4,1913.8,2.126]
["bitfinex","ETHUSD",1772287314351,0.002,1914.4,1913.7,1.30636985]
["bitfinex","ETHUSD",1772287314671,5.88003095,1914.4,1912.9,5.22749867]
["bitfinex","ETHUSD",1772287314957,5.88003095,1914.4,1912.8,1.3069162]
["bitfinex","ETHUSD",1772287314958,5.88003095,1914.4,1912.8,2.126]
["bitfinex","ETHUSD",1772287315256,5.87803095,1914.2,1912.9,1.3069162]
["bitfinex","ETHUSD",1772287317252,5.87803095,1914.0,1912.7,1.30705285]
["bitfinex","ETHUSD",1772287317638,5.87803095,1914.0,1912.8,2.125]
["bitfinex","ETHUSD",1772287318146,5.87803095,1913.2,1911.2,2.38545626]
["bitfinex","ETHUSD",1772287318328,30.195536,1913.9,1911.1,5.22849354]
["bitfinex","ETHUSD",1772287318329,5.87803095,1912.5,1911.1,5.22849354]
["bitfinex","ETHUSD",1772287318532,2.904691,1910.8,1910.7,1.30842099]
["bitfinex","ETHUSD",1772287318732,5.87803095,1912.1,1910.8,5.22849354]
["bitfinex","ETHUSD",1772287319053,5.87803095,1912.1,1910.2,2.80856935]
["bitfinex","ETHUSD",1772287319054,5.87803095,1911.3,1910.3,5.18357586]
["bitfinex","ETHUSD",1772287319246,7.18610964,1911.2,1910.3,6.49224846]
["bitfinex","ETHUSD",1772287319460,7.18610964,1911.2,1908.8,1.30972338]
["bitfinex","ETHUSD",1772287319461,3.55545764,1910.4,1908.8,1.30972338]
["bitfinex","ETHUSD",1772287319654,2.049,1910.6,1908.8,1.30972338]
["bitfinex","ETHUSD",1772287319867,0.065536,1910.5,1908.8,1.30972338]
["bitfinex","ETHUSD",1772287320066,3.55545764,1910.0,1908.0,2.124]
["bitfinex","ETHUSD",1772287320232,2.58776429,1910.1,1908.0,5.67945764]
["bitfinex","ETHUSD",1772287320438,2.58776429,1910.1,1907.7,8.85680378]
["bitfinex","ETHUSD",1772287320439,3.55545764,1909.2,1907.7,5.24166508]
["bitfinex","ETHUSD",1772287320675,1.09129611,1907.7,1906.8,1.46039991]
["bitfinex","ETHUSD",1772287320851,10.66637292,1909.0,1906.8,1.46039991]
["bitfinex","ETHUSD",1772287320852,0.978,1909.0,1906.9,0.44449843]
["bitfinex","ETHUSD",1772287321063,0.4980145,1908.9,1907.0,3.55545764]
["bitfinex","ETHUSD",1772287321237,4.53345764,1909.1,1907.0,3.55545764]
["bitfinex","ETHUSD",1772287321238,1.30961726,1909.0,1907.4,1.3106847]
["bitfinex","ETHUSD",1772287321437,7.18764821,1909.0,1907.5,0.44449843]
["bitfinex","ETHUSD",1772287321637,5.87803095,1909.6,1907.6,2.138]
["bitfinex","ETHUSD",1772287321929,1.30894476,1910.0,1908.4,3.55545764]
["bitfinex","ETHUSD",1772287322166,5.87803095,1909.7,1908.5,0.44449843]
["bitfinex","ETHUSD",1772287322372,3.62099364,1909.9,1906.9,1.31102837]
["bitfinex","ETHUSD",1772287322373,5.87803095,1908.6,1906.9,1.31102837]
["bitfinex","ETHUSD",1772287322860,3.55545764,1908.7,1906.8,1.46039659]
["bitfinex","ETHUSD",1772287322861,5.87803095,1907.8,1906.8,1.46039659]
["bitfinex","ETHUSD",1772287323026,5.87803095,1907.8,1905.9,5.24675555]
["bitfinex","ETHUSD",1772287323027,8.34716695,1907.7,1905.9,2.142]
["bitfinex","ETHUSD",1772287323233,8.34716695,1907.7,1905.4,8.80463421]
["bitfinex","ETHUSD",1772287323234,5.87803095,1906.9,1905.4,0.001]
["bitfinex","ETHUSD",1772287323471,1.04239821,1906.8,1905.4,1.31306019]
["bitfinex","ETHUSD",1772287323975,1.04239821,1906.8,1905.5,3.55545764]
["bitfinex","ETHUSD",1772287324195,1.04239821,1906.8,1905.1,5.24824183]
["bitfinex","ETHUSD",1772287324196,5.87803095,1905.5,1903.3,0.001]
["bitfinex","ETHUSD",1772287324483,2.83239821,1906.8,1903.3,0.001]
["bitfinex","ETHUSD",1772287324484,5.87803095,1905.9,1903.6,4.7695795]
["bitfinex","ETHUSD",1772287324652,1.04239821,1905.8,1903.8,3.55545764]
["bitfinex","ETHUSD",1772287324846,1.04239821,1905.8,1903.5,9.31331124]
["bitfinex","ETHUSD",1772287324847,9.16586795,1905.7,1903.9,2.148]
["bitfinex","ETHUSD",1772287325044,3.55545764,1905.5,1904.0,8.0]
["bitfinex","ETHUSD",1772287325270,1.04239821,1905.5,1904.3,3.55545764]
["bitfinex","ETHUSD",1772287325471,1.04239821,1905.5,1904.1,1.31295625]
["bitfinex","ETHUSD",1772287325672,6.92042916,1905.5,1904.2,7.5005]
["bitfinex","ETHUSD",1772287325873,6.92042916,1905.5,1904.1,7.5005]
["bitfinex","ETHUSD",1772287325874,5.87803095,1905.0,1904.1,7.5005]
["bitfinex","ETHUSD",1772287326047,5.87803095,1904.8,1903.5,1.3133701]
["bitfinex","ETHUSD",1772287326358,2.58,1905.2,1903.6,7.5005]
["bitfinex","ETHUSD",1772287326555,5.87803095,1905.3,1903.8,3.55545764]
["bitfinex","ETHUSD",1772287326754,5.87803095,1905.0,1903.6,7.5005]
["bitfinex","ETHUSD",1772287327062,5.87803095,1905.0,1903.6,9.6495]
["bitfinex","ETHUSD",1772287327244,4.59785585,1905.5,1903.7,1.31323212]
["bitfinex","ETHUSD",1772287327442,1.04239821,1905.5,1904.2,3.55545764]
["bitfinex","ETHUSD",1772287327864,1.04239821,1905.5,1904.5,3.55545764]
["bitfinex","ETHUSD",1772287328076,5.87803095,1906.2,1904.0,4.7695795]
["bitfinex","ETHUSD",1772287328279,6.71194952,1906.1,1904.3,3.55545764]
["bitfinex","ETHUSD",1772287328447,0.83391857,1906.0,1904.4,6.45810179]
["bitfinex","ETHUSD",1772287328650,0.83391857,1906.0,1904.7,3.55545764]
["bitfinex","ETHUSD",1772287328849,0.83391857,1906.0,1904.8,2.153]
["bitfinex","ETHUSD",1772287329051,0.83391857,1906.0,1905.0,3.55545764]
["bitfinex","ETHUSD",1772287329386,0.83391857,1906.0,1905.1,3.46526707]
["bitfinex","ETHUSD",1772287329584,0.83391857,1906.0,1905.2,2.153]
["bitfinex","ETHUSD",1772287329878,0.83391857,1906.0,1905.1,7.77036886]
["bitfinex","ETHUSD",1772287329879,6.23774632,1907.2,1905.7,3.55545764]
["bitfinex","ETHUSD",1772287330184,0.35971537,1907.2,1906.0,3.55545764]
["bitfinex","ETHUSD",1772287330346,0.35971537,1907.2,1906.3,3.55545764]
["bitfinex","ETHUSD",1772287330547,0.35971537,1907.2,1905.9,3.55545764]
["bitfinex","ETHUSD",1772287330981,0.35971537,1907.2,1906.0,7.77718322]
["bitfinex","ETHUSD",1772287331196,1.31089088,1907.1,1906.1,1.31157861]
["bitfinex","ETHUSD",1772287331357,5.60316114,1907.2,1906.1,1.31157861]
["bitfinex","ETHUSD",1772287331358,7.97677156,1907.2,1906.1,1.31157861]
["bitfinex","ETHUSD",1772287331548,7.97677156,1907.2,1906.0,10.87049768]
["bitfinex","ETHUSD",1772287331549,6.30618836,1907.1,1906.0,6.93579749]
["bitfinex","ETHUSD",1772287331749,4.294578,1907.0,1906.0,5.62418322]
["bitfinex","ETHUSD",1772287332078,11.21288336,1907.0,1906.0,5.62418322]
["bitfinex","ETHUSD",1772287332282,11.21288336,1907.0,1905.7,1.31185391]
["bitfinex","ETHUSD",1772287332283,6.30618836,1907.0,1905.7,1.31185391]
["bitfinex","ETHUSD",1772287332479,6.30618836,1907.0,1905.8,3.55545764]
["bitfinex","ETHUSD",1772287332693,0.35435487,1907.1,1905.8,9.17964086]
["bitfinex","ETHUSD",1772287333179,0.35435487,1907.1,1905.9,1.31171624]
["bitfinex","ETHUSD",1772287333386,7.97143817,1907.1,1906.0,5.62418322]
["bitfinex","ETHUSD",1772287333551,6.66054323,1907.1,1906.0,5.62418322]
["bitfinex","ETHUSD",1772287333753,7.97144401,1907.1,1906.0,5.62418322]
["bitfinex","ETHUSD",1772287334057,6.66054323,1907.1,1906.0,5.62418322]
["bitfinex","ETHUSD",1772287334460,0.35435487,1907.1,1906.0,5.62418322]
["bitfinex","ETHUSD",1772287334863,1.66524845,1907.1,1906.0,5.62418322]
["bitfinex","ETHUSD",1772287335067,6.30618836,1906.9,1905.7,3.46280981]
["bitfinex","ETHUSD",1772287335356,11.919277,1906.7,1905.7,1.31180981]
["bitfinex","ETHUSD",1772287335559,6.30618836,1906.6,1905.2,2.151]
["bitfinex","ETHUSD",1772287335752,6.30618836,1906.4,1905.0,13.02324824]
["bitfinex","ETHUSD",1772287335950,2.167777,1906.3,1905.0,10.87324824]
["bitfinex","ETHUSD",1772287336179,6.30618836,1906.4,1905.0,13.02324824]
["bitfinex","ETHUSD",1772287336383,6.30618836,1906.4,1905.0,7.39906502]
["bitfinex","ETHUSD",1772287336569,6.30618836,1906.4,1905.3,0.001]
["bitfinex","ETHUSD",1772287337080,6.30618836,1906.4,1905.4,5.62418322]
["bitfinex","ETHUSD",1772287337284,7.61774695,1906.2,1905.4,6.93623588]
["bitfinex","ETHUSD",1772287337492,7.61774695,1906.2,1905.3,0.001]
["bitfinex","ETHUSD",1772287337493,8.79481936,1906.1,1905.3,0.001]
["bitfinex","ETHUSD",1772287337662,6.30618836,1906.1,1905.3,0.001]
["bitfinex","ETHUSD",1772287338059,1.31155859,1906.2,1905.0,1.31331937]
["bitfinex","ETHUSD",1772287338060,6.30618836,1905.7,1905.0,1.31331937]
["bitfinex","ETHUSD",1772287338261,7.61774695,1906.2,1905.0,1.31331937]
["bitfinex","ETHUSD",1772287338461,6.30618836,1905.9,1903.9,9.94349124]
["bitfinex","ETHUSD",1772287338666,6.30618836,1905.9,1904.0,3.45902521]
["bitfinex","ETHUSD",1772287338667,9.61915436,1905.7,1904.0,3.45902521]
["bitfinex","ETHUSD",1772287338896,5.205688,1905.2,1904.0,1.31302521]
["bitfinex","ETHUSD",1772287339192,6.30618836,1905.6,1904.0,1.31302521]
["bitfinex","ETHUSD",1772287339385,1.3119916,1905.5,1903.9,5.25210084]
["bitfinex","ETHUSD",1772287341587,7.61756057,1906.4,1904.9,2.145]
["bitfinex","ETHUSD",1772287341884,1.31137221,1906.4,1904.8,1.31247375]
["bitfinex","ETHUSD",1772287342220,1.31137221,1906.4,1904.9,2.145]
["bitfinex","ETHUSD",1772287342583,7.61756057,1906.4,1904.8,3.45747375]
["bitfinex","ETHUSD",1772287342892,6.30618836,1905.9,1904.8,1.31247375]
["bitfinex","ETHUSD",1772287343258,7.61797343,1905.8,1904.2,5.25152583]
["bitfinex","ETHUSD",1772287343480,7.61797343,1905.8,1904.2,8.80698347]
["bitfinex","ETHUSD",1772287344102,10.84068936,1905.7,1904.2,5.25152583]
["bitfinex","ETHUSD",1772287344259,6.30618836,1905.7,1904.2,5.25152583]
["bitfinex","ETHUSD",1772287344460,6.30618836,1905.5,1903.8,5.25237885]
["bitfinex","ETHUSD",1772287344676,9.861646,1905.2,1903.5,5.25347522]
["bitfinex","ETHUSD",1772287344878,6.30618836,1905.1,1903.7,3.55545764]
["bitfinex","ETHUSD",1772287345081,6.30618836,1905.1,1903.5,5.25347522]
["bitfinex","ETHUSD",1772287345299,1.31233595,1905.0,1903.5,5.25347522]
["bitfinex","ETHUSD",1772287345663,1.31233595,1905.0,1903.6,3.55545764]
["bitfinex","ETHUSD",1772287346106,1.31233595,1905.0,1903.5,5.25347522]
["bitfinex","ETHUSD",1772287346414,1.31233595,1905.0,1903.5,1.3133701]
["bitfinex","ETHUSD",1772287346415,6.30618836,1904.8,1903.5,1.3133701]
["bitfinex","ETHUSD",1772287346617,1.31231622,1905.1,1903.7,3.55545764]
["bitfinex","ETHUSD",1772287347098,7.61850458,1905.1,1903.5,1.3133701]
["bitfinex","ETHUSD",1772287347305,5.24906829,1905.2,1903.5,1.3133701]
["bitfinex","ETHUSD",1772287347306,1.31247375,1904.8,1903.5,1.3133701]
["bitfinex","ETHUSD",1772287348796,6.30618836,1904.6,1903.4,1.59546026]
["bitfinex","ETHUSD",1772287349104,1.67567921,1904.8,1903.4,5.1509179]
["bitfinex","ETHUSD",1772287349416,0.36320546,1904.8,1903.7,3.55545764]
["bitfinex","ETHUSD",1772287349581,1.67568239,1904.8,1903.6,0.001]
["bitfinex","ETHUSD",1772287349771,1.67568433,1904.8,1903.6,0.001]
["bitfinex","ETHUSD",1772287351600,0.36320546,1904.8,1904.0,3.55545764]
["bitfinex","ETHUSD",1772287351809,1.67568964,1904.8,1903.6,0.001]
["bitfinex","ETHUSD",1772287352609,1.67568964,1904.8,1903.4,1.59546026]
["bitfinex","ETHUSD",1772287352610,7.981878,1904.8,1903.4,1.59546026]
["bitfinex","ETHUSD",1772287352830,3.072433,1904.7,1903.4,1.59546026]
["bitfinex","ETHUSD",1772287353119,9.00762136,1904.7,1903.4,1.59546552]
["bitfinex","ETHUSD",1772287353277,6.30618836,1904.0,1902.4,5.25625393]
["bitfinex","ETHUSD",1772287353480,7.6192492,1904.0,1902.3,3.55645764]
["bitfinex","ETHUSD",1772287353790,7.6192492,1904.0,1902.4,2.133]
["bitfinex","ETHUSD",1772287354114,7.6192492,1904.0,1902.3,3.55645764]
["bitfinex","ETHUSD",1772287354314,1.31306084,1904.0,1902.6,3.55545764]
["bitfinex","ETHUSD",1772287354513,4.34343338,1904.2,1902.6,3.55545764]
["bitfinex","ETHUSD",1772287354816,6.30618836,1904.1,1902.5,2.131]
["bitfinex","ETHUSD",1772287354982,3.172342,1904.0,1902.4,2.13]
["bitfinex","ETHUSD",1772287355188,9.861646,1903.7,1902.1,1.31412952]
["bitfinex","ETHUSD",1772287355509,7.61948947,1903.6,1902.0,0.001]
["bitfinex","ETHUSD",1772287355680,9.861646,1903.4,1902.0,0.001]
["bitfinex","ETHUSD",1772287355878,6.30618836,1903.3,1902.0,0.001]
["bitfinex","ETHUSD",1772287356496,6.30618836,1903.3,1901.8,5.25789999]
["bitfinex","ETHUSD",1772287356497,6.30618836,1903.0,1901.8,1.31454389]
["bitfinex","ETHUSD",1772287356682,0.41938425,1903.4,1902.0,3.55545764]
["bitfinex","ETHUSD",1772287356884,0.41938425,1903.4,1902.0,5.68245764]
["bitfinex","ETHUSD",1772287357112,6.30618836,1904.0,1902.6,3.55545764]
["bitfinex","ETHUSD",1772287357489,3.55545764,1903.8,1901.9,1.31447499]
["bitfinex","ETHUSD",1772287357682,6.30618836,1903.0,1901.3,1.31488981]
["bitfinex","ETHUSD",1772287357887,3.55545764,1903.1,1901.3,1.31488981]
["bitfinex","ETHUSD",1772287357888,6.30618836,1903.1,1901.3,7.70292341]
["bitfinex","ETHUSD",1772287358113,6.30618836,1902.8,1901.3,1.31488981]
["bitfinex","ETHUSD",1772287358304,6.30618836,1903.0,1901.3,1.31488981]
["bitfinex","ETHUSD",1772287359019,6.30618836,1903.0,1901.4,3.55545764]
["bitfinex","ETHUSD",1772287359196,6.30618836,1903.0,1901.3,1.31488981]
["bitfinex","ETHUSD",1772287359396,6.30618836,1903.0,1901.4,3.55545764]
["bitfinex","ETHUSD",1772287359602,6.30618836,1902.6,1901.2,5.25955924]
["bitfinex","ETHUSD",1772287360112,6.30618836,1902.6,1900.9,5.25997579]
["bitfinex","ETHUSD",1772287360113,6.30618836,1902.6,1900.9,1.3151665]
["bitfinex","ETHUSD",1772287360292,1.31378422,1902.9,1901.4,3.55545764]
["bitfinex","ETHUSD",1772287360489,1.31378422,1902.9,1901.4,9.52110972]
["bitfinex","ETHUSD",1772287360807,5.87566112,1903.2,1901.4,8.09365208]
["bitfinex","ETHUSD",1772287361122,5.87566112,1903.1,1901.5,3.55545764]
["bitfinex","ETHUSD",1772287361487,1.31385326,1902.8,1901.4,2.128]
["bitfinex","ETHUSD",1772287361689,1.31385326,1902.8,1901.3,1.31488981]
["bitfinex","ETHUSD",1772287361988,1.31385326,1902.8,1901.3,3.44188981]
["bitfinex","ETHUSD",1772287362189,1.31385326,1902.8,1901.3,1.31488981]
["bitfinex","ETHUSD",1772287362590,1.31385326,1902.8,1901.2,3.55545764]
["bitfinex","ETHUSD",1772287362824,5.87566112,1902.6,1901.2,1.31491253]
["bitfinex","ETHUSD",1772287363426,5.87566112,1902.6,1901.2,4.87037017]
["bitfinex","ETHUSD",1772287363624,1.31406044,1902.5,1901.2,4.87037017]
["bitfinex","ETHUSD",1772287363823,5.87566112,1902.6,1901.6,0.001]
["bitfinex","ETHUSD",1772287364025,1.31397254,1902.7,1901.6,0.001]
["bitfinex","ETHUSD",1772287364314,5.2550329,1903.0,1901.6,0.001]
["bitfinex","ETHUSD",1772287364526,6.04021735,1902.8,1901.6,0.001]
["bitfinex","ETHUSD",1772287364921,1.31371518,1903.0,1901.6,0.001]
["bitfinex","ETHUSD",1772287365223,1.31371518,1903.0,1901.7,3.55545764]
["bitfinex","ETHUSD",1772287365443,1.31323212,1903.7,1902.3,3.55545764]
["bitfinex","ETHUSD",1772287365592,1.31323212,1903.7,1902.4,1.31412952]
["bitfinex","ETHUSD",1772287366213,7.35541214,1903.8,1902.4,1.31412952]
["bitfinex","ETHUSD",1772287366390,3.185214,1903.7,1902.4,1.31412952]
["bitfinex","ETHUSD",1772287366723,6.04021735,1903.5,1901.8,2.123]
["bitfinex","ETHUSD",1772287366907,6.04021735,1903.4,1901.8,2.123]
["bitfinex","ETHUSD",1772287367116,1.31519479,1903.8,1902.0,9.70111629]
["bitfinex","ETHUSD",1772287367117,6.04021735,1903.6,1902.0,9.70111629]
["bitfinex","ETHUSD",1772287367494,1.3133701,1903.5,1902.1,1.31433678]
["bitfinex","ETHUSD",1772287367829,2.37552,1903.4,1902.1,1.31433678]
["bitfinex","ETHUSD",1772287368189,1.3133701,1903.5,1902.0,1.31437658]
["bitfinex","ETHUSD",1772287368190,6.04021735,1903.1,1902.0,1.31437658]
["bitfinex","ETHUSD",1772287368395,1.3133701,1903.5,1902.0,1.31437658]
["bitfinex","ETHUSD",1772287368693,7.35358745,1903.5,1902.0,1.31437658]
["bitfinex","ETHUSD",1772287369090,7.35358745,1903.5,1902.0,2.123]
["bitfinex","ETHUSD",1772287369521,8.47103735,1903.2,1901.7,5.25834877]
["bitfinex","ETHUSD",1772287369723,1.31350811,1903.4,1901.8,3.55545764]
["bitfinex","ETHUSD",1772287369923,1.31341642,1903.5,1901.8,9.70111629]
["bitfinex","ETHUSD",1772287370122,1.31341642,1903.5,1902.1,3.55545764]
["bitfinex","ETHUSD",1772287370433,7.35363377,1903.5,1901.9,2.122]
["bitfinex","ETHUSD",1772287370725,7.35363377,1903.5,1901.9,8.26765865]
["bitfinex","ETHUSD",1772287370920,7.35363377,1903.5,1902.1,3.55545764]
["bitfinex","ETHUSD",1772287371298,1.31341642,1903.5,1902.1,9.70111629]
["bitfinex","ETHUSD",1772287371698,1.31323212,1903.7,1902.4,3.55545764]
["bitfinex","ETHUSD",1772287372242,6.04021735,1903.6,1902.2,1.31426769]
["bitfinex","ETHUSD",1772287373699,6.04021735,1903.6,1902.1,5.25707076]
["bitfinex","ETHUSD",1772287373700,7.35358745,1903.5,1902.0,5.25707076]
["bitfinex","ETHUSD",1772287373900,7.35358745,1903.5,1901.6,1.31564544]
["bitfinex","ETHUSD",1772287373901,6.04021735,1903.0,1901.6,1.31564544]
["bitfinex","ETHUSD",1772287374211,6.04021735,1903.0,1901.6,4.87110308]
["bitfinex","ETHUSD",1772287374727,6.04021735,1903.0,1901.6,1.31564544]
["bitfinex","ETHUSD",1772287375323,0.065536,1903.3,1901.6,7.46130409]
["bitfinex","ETHUSD",1772287375623,6.10575335,1902.9,1901.6,1.31564544]
["bitfinex","ETHUSD",1772287375824,1.31385326,1902.8,1901.6,0.001]
["bitfinex","ETHUSD",1772287376123,7.35407061,1902.8,1901.6,0.001]
["bitfinex","ETHUSD",1772287376803,6.10575335,1902.5,1901.6,0.001]
["bitfinex","ETHUSD",1772287377108,6.04021735,1902.5,1901.7,0.001]
["bitfinex","ETHUSD",1772287377714,1.31412952,1902.4,1901.7,0.001]
["bitfinex","ETHUSD",1772287378138,9.59567499,1902.1,1900.8,5.26038926]
["bitfinex","ETHUSD",1772287378306,0.065536,1902.3,1900.8,11.40604791]
["bitfinex","ETHUSD",1772287378826,6.04021735,1902.1,1900.8,1.31523569]
["bitfinex","ETHUSD",1772287379129,6.10575335,1902.3,1900.8,1.31523569]
["bitfinex","ETHUSD",1772287379500,6.10575335,1902.1,1900.8,1.31523569]
["bitfinex","ETHUSD",1772287379901,1.31440588,1902.0,1900.8,1.31523569]
["bitfinex","ETHUSD",1772287380433,1.31440588,1902.0,1900.8,3.42323569]
["bitfinex","ETHUSD",1772287380805,1.31440588,1902.0,1900.8,7.46089434]
["bitfinex","ETHUSD",1772287381003,0.5,1901.9,1900.9,5.04001681]
["bitfinex","ETHUSD",1772287381210,0.5,1901.9,1901.0,6.14565865]
["bitfinex","ETHUSD",1772287381419,0.5,1901.9,1900.7,5.29802766]
["bitfinex","ETHUSD",1772287381420,0.5,1901.9,1900.7,0.0370849]
["bitfinex","ETHUSD",1772287381703,0.5,1901.9,1899.4,2.77876623]
["bitfinex","ETHUSD",1772287381704,6.04021735,1901.3,1899.7,1.31599726]
["bitfinex","ETHUSD",1772287381902,6.04021735,1901.3,1899.4,0.1493159]
["bitfinex","ETHUSD",1772287381903,6.04021735,1900.8,1899.4,0.1493159]
["bitfinex","ETHUSD",1772287382102,6.04021735,1900.8,1899.5,5.26431277]
["bitfinex","ETHUSD",1772287382337,1.31509731,1901.0,1899.4,0.1493159]
["bitfinex","ETHUSD",1772287382338,6.22707359,1900.7,1899.4,0.1493159]
["bitfinex","ETHUSD",1772287382507,6.04021735,1900.6,1899.4,0.1493159]
["bitfinex","ETHUSD",1772287382834,6.04021735,1900.3,1899.3,0.001]
["bitfinex","ETHUSD",1772287383134,6.04021735,1900.3,1899.2,0.001]
["bitfinex","ETHUSD",1772287383545,6.10575335,1900.0,1898.8,0.28103069]
["bitfinex","ETHUSD",1772287383744,6.10575335,1900.0,1898.8,1.5976241]
["bitfinex","ETHUSD",1772287383745,0.065536,1900.0,1898.8,1.5976241]
["bitfinex","ETHUSD",1772287383930,1.31585872,1899.9,1898.8,1.5976241]
["bitfinex","ETHUSD",1772287384131,1.31585872,1899.9,1898.4,0.001]
["bitfinex","ETHUSD",1772287384132,6.10575335,1899.6,1898.4,0.001]
["bitfinex","ETHUSD",1772287384334,6.10575335,1899.4,1897.5,6.14565865]
["bitfinex","ETHUSD",1772287384519,6.04021735,1899.0,1897.1,7.4634595]
["bitfinex","ETHUSD",1772287384711,6.04021735,1899.0,1897.4,6.14565865]
["bitfinex","ETHUSD",1772287384911,2.74905342,1899.7,1897.8,6.14565865]
["bitfinex","ETHUSD",1772287385136,6.04021735,1899.5,1897.9,8.25365865]
["bitfinex","ETHUSD",1772287385337,6.04021735,1899.5,1897.4,11.18567546]
["bitfinex","ETHUSD",1772287385643,3.00144566,1899.7,1897.4,6.14565865]
["bitfinex","ETHUSD",1772287385644,7.486749,1899.0,1897.4,6.14565865]
["bitfinex","ETHUSD",1772287385829,6.04021735,1898.8,1897.1,1.31780085]
["bitfinex","ETHUSD",1772287386030,7.35690771,1898.7,1897.0,7.38136997]
["bitfinex","ETHUSD",1772287386611,5.26676146,1899.1,1897.0,7.38136997]
["bitfinex","ETHUSD",1772287386612,7.35661067,1899.2,1897.6,11.18567546]
["bitfinex","ETHUSD",1772287386814,0.065536,1899.6,1897.7,6.14565865]
["bitfinex","ETHUSD",1772287387012,7.35635317,1899.5,1897.7,6.14565865]
["bitfinex","ETHUSD",1772287387216,7.35635317,1899.5,1897.1,6.14565865]
["bitfinex","ETHUSD",1772287387217,22.38275635,1898.8,1897.1,6.14565865]
["bitfinex","ETHUSD",1772287387410,6.04021735,1899.3,1897.5,5.04001681]
["bitfinex","ETHUSD",1772287387610,6.04021735,1899.3,1897.2,6.14565865]
["bitfinex","ETHUSD",1772287387837,2.74905342,1899.7,1897.7,6.14565865]
["bitfinex","ETHUSD",1772287388036,6.04021735,1899.9,1898.1,7.46276523]
["bitfinex","ETHUSD",1772287388218,10.10478749,1900.4,1898.8,5.04001681]
["bitfinex","ETHUSD",1772287388812,1.31549665,1900.5,1898.9,8.25365865]
["bitfinex","ETHUSD",1772287389047,1.31530488,1900.7,1899.2,6.14565865]
["bitfinex","ETHUSD",1772287389453,6.04021735,1900.6,1898.6,2.108]
["bitfinex","ETHUSD",1772287389613,6.35532169,1900.7,1898.6,2.108]
["bitfinex","ETHUSD",1772287389614,0.002,1899.9,1898.6,2.108]
["bitfinex","ETHUSD",1772287389818,0.002,1899.9,1898.7,2.108]
["bitfinex","ETHUSD",1772287390054,0.002,1899.9,1898.8,1.31662102]
["bitfinex","ETHUSD",1772287390540,6.04221735,1899.9,1898.8,1.31662102]
["bitfinex","ETHUSD",1772287390746,0.002,1899.9,1898.8,1.31662102]
["bitfinex","ETHUSD",1772287391455,0.002,1899.9,1898.5,1.31682907]
["bitfinex","ETHUSD",1772287391614,5.9724697,1899.7,1898.2,1.31703719]
["bitfinex","ETHUSD",1772287391814,0.002,1899.9,1898.2,7.49258338]
["bitfinex","ETHUSD",1772287392054,6.22486194,1899.8,1898.2,7.49258338]
["bitfinex","ETHUSD",1772287392268,6.22486194,1899.4,1897.7,6.17554619]
["bitfinex","ETHUSD",1772287392425,6.22486194,1899.4,1897.1,1.58129367]
["bitfinex","ETHUSD",1772287392426,5.9724697,1899.0,1897.3,7.37838842]
["bitfinex","ETHUSD",1772287392742,0.065536,1899.2,1897.3,5.27038842]
["bitfinex","ETHUSD",1772287392743,5.9724697,1898.8,1897.3,5.27038842]
["bitfinex","ETHUSD",1772287393116,5.9724697,1898.7,1897.3,5.27038842]
["bitfinex","ETHUSD",1772287393547,5.9724697,1898.7,1897.3,1.31766194]
["bitfinex","ETHUSD",1772287393718,5.9724697,1898.5,1897.3,1.31766194]
["bitfinex","ETHUSD",1772287393918,5.9724697,1898.5,1897.2,0.001]
["bitfinex","ETHUSD",1772287394254,7.28936814,1898.4,1897.2,0.001]
["bitfinex","ETHUSD",1772287394417,1.31669036,1898.7,1897.2,0.001]
["bitfinex","ETHUSD",1772287394762,1.31667441,1898.8,1897.2,6.17654619]
["bitfinex","ETHUSD",1772287394990,7.28905426,1898.9,1897.3,5.04001681]
["bitfinex","ETHUSD",1772287395156,5.9724697,1898.9,1897.3,11.215563]
["bitfinex","ETHUSD",1772287395353,7.28902391,1898.9,1897.2,0.001]
["bitfinex","ETHUSD",1772287395567,5.9724697,1898.7,1897.2,0.001]
["bitfinex","ETHUSD",1772287395894,6.0380057,1898.6,1897.2,0.001]
["bitfinex","ETHUSD",1772287396072,1.31682907,1898.5,1897.2,1.31873139]
["bitfinex","ETHUSD",1772287396256,7.28928444,1898.6,1897.2,1.31873139]
["bitfinex","ETHUSD",1772287396749,1.31655168,1898.9,1897.4,5.04001681]
["bitfinex","ETHUSD",1772287396970,1.31655168,1898.9,1897.4,11.215563]
["bitfinex","ETHUSD",1772287397372,1.31655168,1898.9,1897.4,5.04001681]
["bitfinex","ETHUSD",1772287397570,11.2381255,1899.1,1897.5,8.28454619]
["bitfinex","ETHUSD",1772287397571,1.31653711,1899.0,1897.5,8.28454619]
["bitfinex","ETHUSD",1772287397774,1.31613582,1899.5,1897.8,11.215563]
["bitfinex","ETHUSD",1772287398071,5.2665433,1899.9,1898.3,1.31696781]
["bitfinex","ETHUSD",1772287398072,1.31791313,1899.9,1898.3,1.31696781]
["bitfinex","ETHUSD",1772287398251,1.31791313,1899.9,1898.4,2.107]
["bitfinex","ETHUSD",1772287398453,0.002,1899.9,1898.6,11.215563]
["bitfinex","ETHUSD",1772287398771,0.002,1899.9,1898.8,6.17554619]
["bitfinex","ETHUSD",1772287398973,0.002,1900.0,1898.6,11.215563]
["bitfinex","ETHUSD",1772287399143,1.31779229,1900.0,1898.6,11.215563]
["bitfinex","ETHUSD",1772287399343,0.002,1900.0,1898.6,11.215563]
["bitfinex","ETHUSD",1772287399574,0.002,1900.0,1898.9,6.17554619]
["bitfinex","ETHUSD",1772287400072,0.002,1900.0,1898.2,5.33340725]
["bitfinex","ETHUSD",1772287400073,0.002,1900.0,1898.5,1.31682907]
["bitfinex","ETHUSD",1772287400241,5.9724697,1899.9,1898.5,1.31682907]
["bitfinex","ETHUSD",1772287400446,5.9724697,1899.7,1898.5,1.31682907]
["bitfinex","ETHUSD",1772287400671,3.187,1899.4,1898.0,1.31717597]
["bitfinex","ETHUSD",1772287400872,0.18685624,1899.9,1898.0,7.49272216]
["bitfinex","ETHUSD",1772287401073,6.22486194,1899.9,1898.0,7.49272216]
["bitfinex","ETHUSD",1772287401254,6.0380057,1899.9,1898.3,6.17554619]
["bitfinex","ETHUSD",1772287401452,5.9724697,1899.9,1898.3,6.17554619]
["bitfinex","ETHUSD",1772287401654,0.002,1900.0,1898.3,6.17554619]
["bitfinex","ETHUSD",1772287401867,0.002,1900.0,1898.4,2.105]
["bitfinex","ETHUSD",1772287402171,0.002,1900.0,1898.3,6.17554619]
["bitfinex","ETHUSD",1772287402172,1.31599726,1899.7,1898.2,3.42203719]
["bitfinex","ETHUSD",1772287402391,5.26371196,1899.9,1898.8,0.001]
["bitfinex","ETHUSD",1772287402774,1.38339472,1900.0,1898.8,0.001]
["bitfinex","ETHUSD",1772287402775,0.002,1899.8,1898.8,0.001]
["bitfinex","ETHUSD",1772287402972,0.002,1899.8,1898.8,2.106]
["bitfinex","ETHUSD",1772287403492,0.5,1899.7,1898.8,0.001]
["bitfinex","ETHUSD",1772287404269,1.81599918,1899.7,1898.8,0.001]
["bitfinex","ETHUSD",1772287404688,0.5,1899.7,1898.8,0.001]
["bitfinex","ETHUSD",1772287404895,0.5,1899.7,1898.8,2.102]
["bitfinex","ETHUSD",1772287405084,1.81599776,1899.7,1898.8,0.001]
["bitfinex","ETHUSD",1772287405671,7.78846746,1899.7,1898.8,0.001]
["bitfinex","ETHUSD",1772287406289,10.8977787,1899.4,1898.7,0.001]
["bitfinex","ETHUSD",1772287406601,5.9724697,1899.4,1898.7,0.001]
["bitfinex","ETHUSD",1772287406768,5.9724697,1899.2,1897.4,6.17554619]
["bitfinex","ETHUSD",1772287406969,6.22486194,1899.1,1897.6,2.097]
["bitfinex","ETHUSD",1772287407369,6.22486194,1898.9,1897.4,2.095]
["bitfinex","ETHUSD",1772287407989,5.9724697,1898.5,1897.4,2.095]
["bitfinex","ETHUSD",1772287408193,5.9724697,1898.5,1897.2,1.31867527]
["bitfinex","ETHUSD",1772287408388,5.26624808,1898.9,1897.2,6.17654619]
["bitfinex","ETHUSD",1772287408609,7.28860552,1899.5,1897.5,6.17554619]
["bitfinex","ETHUSD",1772287408985,0.065536,1899.4,1897.8,11.215563]
["bitfinex","ETHUSD",1772287409182,6.0380057,1899.4,1897.9,2.093]
["bitfinex","ETHUSD",1772287409382,1.31612273,1899.6,1898.0,6.17554619]
["bitfinex","ETHUSD",1772287409903,1.31612273,1899.6,1898.2,6.17554619]
["bitfinex","ETHUSD",1772287410102,1.81602049,1899.7,1898.3,6.17554619]
["bitfinex","ETHUSD",1772287410305,1.81602049,1899.7,1898.4,1.31689844]
["bitfinex","ETHUSD",1772287410694,2.349054,1899.6,1898.2,5.26792954]
["bitfinex","ETHUSD",1772287410893,5.9724697,1899.5,1898.2,5.26792954]
["bitfinex","ETHUSD",1772287411301,0.065536,1899.6,1898.2,5.26792954]
["bitfinex","ETHUSD",1772287411496,1.81602049,1899.7,1898.3,6.17554619]
["bitfinex","ETHUSD",1772287411897,0.5,1899.7,1898.3,6.17554619]
["bitfinex","ETHUSD",1772287412191,0.5,1899.7,1898.2,5.26792954]
["bitfinex","ETHUSD",1772287412192,0.5,1899.7,1898.7,6.17554619]
["bitfinex","ETHUSD",1772287412527,0.002,1899.8,1898.8,7.49216721]
["bitfinex","ETHUSD",1772287412688,0.002,1900.0,1898.8,7.49216721]
["bitfinex","ETHUSD",1772287412689,0.002,1900.0,1899.1,6.17554619]
["bitfinex","ETHUSD",1772287413093,5.26067553,1900.9,1899.4,11.215563]
["bitfinex","ETHUSD",1772287413328,5.26067553,1900.9,1899.4,6.17554619]
["bitfinex","ETHUSD",1772287413666,6.0380057,1900.3,1898.8,1.31662102]
["bitfinex","ETHUSD",1772287413988,5.9724697,1900.2,1898.7,1.31664145]
["bitfinex","ETHUSD",1772287414205,0.065536,1900.3,1898.7,7.49218764]
["bitfinex","ETHUSD",1772287414405,1.31565098,1900.2,1898.7,7.49218764]
["bitfinex","ETHUSD",1772287414628,6.0380057,1900.1,1898.7,1.31664145]
["bitfinex","ETHUSD",1772287414815,5.9724697,1900.0,1898.7,1.31664145]
["bitfinex","ETHUSD",1772287415689,0.065536,1899.7,1898.5,2.088]
["bitfinex","ETHUSD",1772287415939,6.0380057,1899.7,1898.3,5.26785168]
["bitfinex","ETHUSD",1772287416294,6.0380057,1899.7,1898.2,3.4040298]
["bitfinex","ETHUSD",1772287416295,1.31620511,1899.4,1898.2,3.4040298]
["bitfinex","ETHUSD",1772287416601,6.0380057,1899.3,1898.2,2.087]
["bitfinex","ETHUSD",1772287416999,1.31599726,1899.7,1898.2,3.40400527]
["bitfinex","ETHUSD",1772287417200,5.9724697,1899.8,1898.7,0.001]
["bitfinex","ETHUSD",1772287417201,0.065536,1899.6,1898.7,0.001]
["bitfinex","ETHUSD",1772287417495,0.065536,1899.7,1898.7,0.001]
["bitfinex","ETHUSD",1772287417609,0.065536,1900.0,1898.7,0.001]
["bitfinex","ETHUSD",1772287418008,1.31767947,1900.2,1898.7,0.001]
["bitfinex","ETHUSD",1772287418205,1.31767947,1900.2,1898.7,5.04101681]
["bitfinex","ETHUSD",1772287418206,0.002,1900.2,1898.7,5.04101681]
["bitfinex","ETHUSD",1772287418540,0.065536,1899.9,1898.7,1.31763754]
["bitfinex","ETHUSD",1772287418701,0.065536,1899.9,1898.7,1.31767563]
["bitfinex","ETHUSD",1772287418702,0.065536,1899.8,1898.7,1.31767563]
["bitfinex","ETHUSD",1772287419535,0.065536,1899.8,1898.5,7.35217854]
["bitfinex","ETHUSD",1772287419536,5.9724697,1899.6,1898.5,0.001]
["bitfinex","ETHUSD",1772287419724,6.0380057,1899.5,1898.5,0.001]
["bitfinex","ETHUSD",1772287420311,1.31620511,1899.4,1898.5,0.001]
["bitfinex","ETHUSD",1772287421404,7.77231588,1899.4,1898.5,0.001]
["bitfinex","ETHUSD",1772287421629,1.31620511,1899.4,1898.5,0.001]
["bitfinex","ETHUSD",1772287422142,1.31599726,1899.7,1898.5,0.001]
["bitfinex","ETHUSD",1772287422709,5.26397759,1899.8,1898.5,0.001]
["bitfinex","ETHUSD",1772287422909,6.45611077,1899.7,1898.5,0.001]
["bitfinex","ETHUSD",1772287423219,6.45611077,1899.5,1898.5,0.001]
["bitfinex","ETHUSD",1772287423619,6.45611077,1899.5,1897.8,5.26923347]
["bitfinex","ETHUSD",1772287423620,6.10208205,1899.4,1898.1,1.31710159]
["bitfinex","ETHUSD",1772287424224,0.065536,1899.5,1898.1,1.31710159]
["bitfinex","ETHUSD",1772287424537,0.065536,1899.7,1898.1,7.39383388]
["bitfinex","ETHUSD",1772287424732,1.31606654,1899.6,1898.1,7.39383388]
["bitfinex","ETHUSD",1772287424901,1.31604701,1899.7,1898.1,7.39383388]
["bitfinex","ETHUSD",1772287425101,11.36590815,1899.8,1898.3,6.07673229]
["bitfinex","ETHUSD",1772287425102,7.41804369,1899.8,1898.3,6.07673229]
["bitfinex","ETHUSD",1772287425305,6.10208205,1899.6,1898.2,2.08]
["bitfinex","ETHUSD",1772287425533,1.31596164,1899.8,1898.3,6.07673229]
["bitfinex","ETHUSD",1772287426538,7.41780646,1900.1,1898.7,5.04001681]
["bitfinex","ETHUSD",1772287426749,0.002,1900.2,1899.0,6.07673229]
["bitfinex","ETHUSD",1772287426954,0.002,1900.2,1898.9,1.31655168]
["bitfinex","ETHUSD",1772287427119,6.10408205,1900.2,1898.9,1.31655168]
["bitfinex","ETHUSD",1772287427314,6.10408205,1900.2,1898.5,11.34293904]
["bitfinex","ETHUSD",1772287427315,0.065536,1899.9,1898.3,1.31689844]
["bitfinex","ETHUSD",1772287427518,0.065536,1899.9,1898.3,3.39489844]
["bitfinex","ETHUSD",1772287427519,6.10208205,1899.8,1898.3,3.39489844]
["bitfinex","ETHUSD",1772287428009,6.10208205,1899.7,1898.3,3.39489844]
["bitfinex","ETHUSD",1772287428211,0.065536,1899.9,1898.3,9.47063073]
["bitfinex","ETHUSD",1772287428517,0.002,1900.2,1899.0,5.04001681]
["bitfinex","ETHUSD",1772287428835,0.002,1900.2,1899.1,3.39441303]
["bitfinex","ETHUSD",1772287429338,0.002,1900.2,1899.2,2.077]
["bitfinex","ETHUSD",1772287429544,0.002,1900.2,1899.3,6.07673229]
["bitfinex","ETHUSD",1772287429835,0.002,1900.3,1899.3,6.07673229]
["bitfinex","ETHUSD",1772287430740,0.002,1900.3,1899.4,1.31620511]
["bitfinex","ETHUSD",1772287430910,0.002,1900.3,1899.5,8.15173229]
["bitfinex","ETHUSD",1772287431336,0.002,1900.3,1899.6,6.07673229]
["bitfinex","ETHUSD",1772287431548,0.002,1900.3,1899.4,1.31620511]
["bitfinex","ETHUSD",1772287431720,0.002,1900.3,1899.5,2.075]
["bitfinex","ETHUSD",1772287433356,0.002,1900.3,1898.9,1.31655168]
["bitfinex","ETHUSD",1772287433357,6.10408205,1900.3,1898.9,1.31655168]
["bitfinex","ETHUSD",1772287434748,0.002,1900.3,1898.9,7.39328397]
["bitfinex","ETHUSD",1772287434933,0.002,1900.3,1899.0,2.07]
["bitfinex","ETHUSD",1772287435130,0.065536,1900.2,1898.9,3.38655168]
["bitfinex","ETHUSD",1772287435328,0.065536,1900.1,1898.9,1.31655168]
["bitfinex","ETHUSD",1772287435533,0.065536,1900.1,1898.9,3.38655168]
["bitfinex","ETHUSD",1772287435916,7.41773303,1900.2,1898.9,3.38655168]
["bitfinex","ETHUSD",1772287436280,1.31565098,1900.2,1898.9,3.38655168]
["bitfinex","ETHUSD",1772287436423,1.31565098,1900.2,1898.9,9.46328397]
["bitfinex","ETHUSD",1772287436620,0.002,1900.3,1899.0,6.07673229]
["bitfinex","ETHUSD",1772287436840,6.10408205,1900.3,1898.9,3.38655168]
["bitfinex","ETHUSD",1772287437036,5.04001681,1899.8,1898.4,5.26741542]
["bitfinex","ETHUSD",1772287437330,7.41823873,1899.5,1898.3,1.31789844]
["bitfinex","ETHUSD",1772287437685,7.41801004,1899.8,1898.3,7.39463073]
["bitfinex","ETHUSD",1772287437963,7.41801004,1899.8,1898.3,0.001]
["bitfinex","ETHUSD",1772287437964,6.10208205,1899.3,1898.3,0.001]
["bitfinex","ETHUSD",1772287439345,1.31613582,1899.5,1898.3,0.001]
["bitfinex","ETHUSD",1772287440894,2.367903,1899.4,1898.3,0.001]
["bitfinex","ETHUSD",1772287441075,6.10208205,1899.3,1898.3,0.001]
["bitfinex","ETHUSD",1772287441273,1.31634372,1899.2,1898.3,0.001]
["bitfinex","ETHUSD",1772287441594,7.41842577,1899.2,1898.3,0.001]
["bitfinex","ETHUSD",1772287442096,1.31613582,1899.5,1898.3,0.001]
["bitfinex","ETHUSD",1772287442296,2.61143857,1899.9,1898.4,9.32692236]
["bitfinex","ETHUSD",1772287442297,3.92736656,1899.9,1898.4,9.32692236]
["bitfinex","ETHUSD",1772287442497,1.31592799,1899.8,1898.4,9.32692236]
["bitfinex","ETHUSD",1772287442704,7.41801004,1899.8,1898.5,2.067]
["bitfinex","ETHUSD",1772287442869,6.16761805,1899.1,1898.3,0.001]
["bitfinex","ETHUSD",1772287443069,6.16761805,1899.1,1898.2,0.001]
["bitfinex","ETHUSD",1772287443070,6.28893829,1899.0,1898.2,0.001]
["bitfinex","ETHUSD",1772287443303,7.48430841,1898.7,1898.1,0.001]
["bitfinex","ETHUSD",1772287443475,6.10208205,1898.5,1897.2,2.068]
["bitfinex","ETHUSD",1772287443814,6.10208205,1898.5,1897.3,1.31761709]
["bitfinex","ETHUSD",1772287444013,6.10208205,1898.5,1897.3,1.31765546]
["bitfinex","ETHUSD",1772287444215,6.10208205,1898.3,1897.2,1.31868771]
["bitfinex","ETHUSD",1772287444515,0.065536,1898.6,1897.2,1.31868771]
["bitfinex","ETHUSD",1772287445097,0.065536,1898.6,1896.0,7.39529769]
["bitfinex","ETHUSD",1772287445098,3.24919007,1897.7,1896.0,7.39529769]
["bitfinex","ETHUSD",1772287445319,6.10208205,1897.9,1896.2,7.39515861]
["bitfinex","ETHUSD",1772287445320,7.48493283,1897.9,1896.2,7.39515861]
["bitfinex","ETHUSD",1772287445529,1.3172959,1897.9,1896.5,6.07673229]
["bitfinex","ETHUSD",1772287445700,6.16761805,1897.5,1896.0,1.31851227]
["bitfinex","ETHUSD",1772287446013,6.16761805,1897.5,1896.0,3.38251227]
["bitfinex","ETHUSD",1772287446589,1.3172959,1897.9,1896.4,9.32592236]
["bitfinex","ETHUSD",1772287446788,6.10208205,1897.7,1896.3,2.064]
["bitfinex","ETHUSD",1772287446988,6.10208205,1897.5,1896.2,3.24919007]
["bitfinex","ETHUSD",1772287447395,1.31746832,1897.6,1896.3,1.3183568]
["bitfinex","ETHUSD",1772287447587,1.31709007,1898.2,1896.8,3.24919007]
["bitfinex","ETHUSD",1772287448515,1.31709007,1898.2,1896.9,2.063]
["bitfinex","ETHUSD",1772287448694,1.31689844,1898.4,1896.9,2.063]
["bitfinex","ETHUSD",1772287449016,5.26687334,1898.7,1897.0,9.32592236]
["bitfinex","ETHUSD",1772287449206,1.31669036,1898.7,1897.3,3.24919007]
["bitfinex","ETHUSD",1772287449405,1.31669036,1898.7,1897.4,1.31759249]
["bitfinex","ETHUSD",1772287449606,7.41877241,1898.7,1897.5,2.062]
["bitfinex","ETHUSD",1772287449808,6.10208205,1898.6,1897.4,1.31759249]
["bitfinex","ETHUSD",1772287449998,6.10208205,1898.5,1897.1,1.31780085]
["bitfinex","ETHUSD",1772287450818,3.92806093,1898.8,1897.3,9.70132868]
["bitfinex","ETHUSD",1772287451225,10.20778776,1898.8,1897.3,6.45213861]
["bitfinex","ETHUSD",1772287451390,10.20778776,1898.8,1897.4,1.31759249]
["bitfinex","ETHUSD",1772287451723,7.59607055,1899.2,1897.6,9.70132868]
["bitfinex","ETHUSD",1772287451909,1.31634372,1899.2,1897.9,3.24919007]
["bitfinex","ETHUSD",1772287452304,1.31634372,1899.2,1898.0,2.061]
["bitfinex","ETHUSD",1772287453910,5.33091089,1899.4,1898.1,1.31710658]
["bitfinex","ETHUSD",1772287454304,1.316098,1899.6,1898.2,3.24919007]
["bitfinex","ETHUSD",1772287454505,1.316098,1899.6,1898.1,7.76924519]
["bitfinex","ETHUSD",1772287454706,1.31605715,1899.7,1898.3,6.45213861]
["bitfinex","ETHUSD",1772287454916,3.92733763,1899.9,1898.5,3.24919007]
["bitfinex","ETHUSD",1772287455121,1.31581627,1900.0,1898.5,9.70132868]
["bitfinex","ETHUSD",1772287455433,6.27972683,1899.8,1898.1,1.31710658]
["bitfinex","ETHUSD",1772287455634,0.002,1898.8,1898.1,1.31710658]
["bitfinex","ETHUSD",1772287456553,0.002,1899.0,1898.5,3.24919007]
["bitfinex","ETHUSD",1772287456702,1.31773443,1900.1,1898.8,3.24919007]
["bitfinex","ETHUSD",1772287457042,0.002,1900.1,1899.0,3.24919007]
["bitfinex","ETHUSD",1772287457323,0.002,1900.1,1898.9,8.51013861]
["bitfinex","ETHUSD",1772287457324,1.31773465,1900.1,1899.1,2.058]
["bitfinex","ETHUSD",1772287457529,0.002,1900.1,1899.2,2.058]
["bitfinex","ETHUSD",1772287458028,0.002,1900.1,1899.0,3.24919007]
["bitfinex","ETHUSD",1772287458029,1.31772432,1900.1,1898.9,2.058]
["bitfinex","ETHUSD",1772287458199,1.31772432,1900.1,1899.0,1.31648235]
["bitfinex","ETHUSD",1772287459216,6.46658307,1900.0,1898.8,2.057]
["bitfinex","ETHUSD",1772287459445,6.46658307,1900.0,1898.8,3.37361612]
["bitfinex","ETHUSD",1772287459647,6.27972683,1899.7,1898.5,1.3167988]
["bitfinex","ETHUSD",1772287459845,6.27972683,1899.7,1898.0,2.057]
["bitfinex","ETHUSD",1772287459846,0.065536,1899.1,1898.0,1.31716701]
["bitfinex","ETHUSD",1772287460147,7.59565482,1899.8,1898.0,7.76930562]
["bitfinex","ETHUSD",1772287460451,0.065536,1899.7,1898.2,9.70132868]
["bitfinex","ETHUSD",1772287460631,0.065536,1899.7,1898.3,2.057]
["bitfinex","ETHUSD",1772287460833,6.34526283,1899.7,1898.3,2.057]
["bitfinex","ETHUSD",1772287461236,1.31592799,1899.8,1898.3,8.50913861]
["bitfinex","ETHUSD",1772287461553,7.59565482,1899.8,1898.4,2.056]
["bitfinex","ETHUSD",1772287461753,7.59565482,1899.8,1898.2,3.24919007]
["bitfinex","ETHUSD",1772287461958,7.59565482,1899.8,1898.5,2.056]
["bitfinex","ETHUSD",1772287462255,7.59565482,1899.8,1898.3,1.31696781]
["bitfinex","ETHUSD",1772287462467,7.59565482,1899.8,1898.5,2.056]
["bitfinex","ETHUSD",1772287462923,7.59565482,1899.8,1898.5,5.30519007]
["bitfinex","ETHUSD",1772287463615,1.31592799,1899.8,1898.5,11.75732868]
["bitfinex","ETHUSD",1772287464022,1.31592799,1899.8,1898.6,6.45213861]
["bitfinex","ETHUSD",1772287464251,5.26371196,1899.9,1898.7,1.31669036]
["bitfinex","ETHUSD",1772287465446,11.54343879,1899.9,1898.7,1.31669036]
["bitfinex","ETHUSD",1772287465751,2.50065638,1899.7,1897.8,0.065536]
["bitfinex","ETHUSD",1772287465954,0.065536,1898.9,1897.8,1.31731185]
["bitfinex","ETHUSD",1772287466262,1.31662102,1898.8,1897.5,1.31752305]
["bitfinex","ETHUSD",1772287466418,7.59634785,1898.8,1897.5,3.37152305]
["bitfinex","ETHUSD",1772287466928,7.59634785,1898.8,1897.6,2.054]
["bitfinex","ETHUSD",1772287467317,1.31662102,1898.8,1897.6,2.054]
["bitfinex","ETHUSD",1772287467752,6.27972683,1898.7,1897.6,2.055]
["bitfinex","ETHUSD",1772287467955,6.27972683,1898.7,1897.6,0.001]
["bitfinex","ETHUSD",1772287468452,1.31673297,1898.7,1897.7,2.053]
["bitfinex","ETHUSD",1772287468747,7.5964598,1898.7,1897.6,0.001]
["bitfinex","ETHUSD",1772287468962,1.31673297,1898.7,1897.6,3.25019007]
["bitfinex","ETHUSD",1772287469122,1.31673297,1898.7,1897.6,0.001]
["bitfinex","ETHUSD",1772287470846,1.38201835,1899.0,1897.6,0.001]
["bitfinex","ETHUSD",1772287471050,1.31648235,1899.0,1897.9,3.24919007]
["bitfinex","ETHUSD",1772287471655,5.26517406,1899.3,1897.9,9.70132868]
["bitfinex","ETHUSD",1772287471961,1.31613582,1899.5,1897.9,9.70132868]
["bitfinex","ETHUSD",1772287472478,7.59586265,1899.5,1897.9,6.45213861]
["bitfinex","ETHUSD",1772287472626,6.27972683,1899.4,1897.9,6.45213861]
["bitfinex","ETHUSD",1772287473072,6.27972683,1899.4,1898.0,1.31717597]
["bitfinex","ETHUSD",1772287473073,1.31627441,1899.3,1898.0,1.31717597]
["bitfinex","ETHUSD",1772287473936,7.59597096,1899.4,1898.0,7.76931458]
["bitfinex","ETHUSD",1772287474167,1.31624413,1899.4,1898.0,7.76931458]
["bitfinex","ETHUSD",1772287474774,1.31624413,1899.4,1898.1,2.049]
["bitfinex","ETHUSD",1772287475093,14.79373736,1899.8,1898.1,2.049]
["bitfinex","ETHUSD",1772287475094,5.26489274,1900.1,1898.9,1.31655168]
["bitfinex","ETHUSD",1772287475362,5.26489274,1900.1,1898.9,3.36555168]
["bitfinex","ETHUSD",1772287475363,0.002,1900.1,1898.9,3.36555168]
["bitfinex","ETHUSD",1772287475926,0.002,1900.1,1899.1,3.24919007]
["bitfinex","ETHUSD",1772287476665,0.002,1900.1,1899.1,9.70132868]
["bitfinex","ETHUSD",1772287477037,0.002,1900.1,1899.2,3.36534372]
["bitfinex","ETHUSD",1772287477694,0.002,1900.1,1899.2,1.31634372]
["bitfinex","ETHUSD",1772287477874,0.002,1900.1,1899.1,3.36435774]
["bitfinex","ETHUSD",1772287478075,0.002,1900.1,1899.1,1.31635774]
["bitfinex","ETHUSD",1772287478384,6.28172683,1900.1,1898.9,2.048]
["bitfinex","ETHUSD",1772287478810,6.27972683,1899.9,1897.4,2.62810099]
["bitfinex","ETHUSD",1772287478981,6.27972683,1899.7,1898.4,2.048]
["bitfinex","ETHUSD",1772287479178,6.27972683,1899.7,1898.5,1.31682907]
["bitfinex","ETHUSD",1772287479179,1.31606654,1899.6,1898.5,1.31682907]
["bitfinex","ETHUSD",1772287479887,11.54399299,1899.7,1898.5,1.31682907]
["bitfinex","ETHUSD",1772287479888,1.31605383,1899.7,1898.5,1.31682907]
["bitfinex","ETHUSD",1772287480398,7.59578066,1899.7,1898.5,1.31682907]
["bitfinex","ETHUSD",1772287481237,7.59578066,1899.7,1898.3,5.26786068]
["bitfinex","ETHUSD",1772287481238,6.49137168,1899.5,1898.2,1.31699358]
["bitfinex","ETHUSD",1772287483247,6.49137168,1899.3,1898.3,3.3629557]
["bitfinex","ETHUSD",1772287483745,6.49137168,1899.3,1898.2,3.36298013]
["bitfinex","ETHUSD",1772287484112,6.49137168,1899.3,1898.1,0.001]
["bitfinex","ETHUSD",1772287484302,6.47270698,1899.1,1898.1,0.001]
["bitfinex","ETHUSD",1772287484836,6.47270698,1898.9,1898.1,0.001]
["bitfinex","ETHUSD",1772287485572,6.47270698,1898.7,1897.6,0.001]
["bitfinex","ETHUSD",1772287485884,6.47270698,1898.7,1895.4,0.10616832]
["bitfinex","ETHUSD",1772287485885,6.47270698,1898.7,1892.1,1.33082604]
["bitfinex","ETHUSD",1772287485886,2.53139814,1894.4,1892.1,1.33082604]
["bitfinex","ETHUSD",1772287486001,3.072277,1892.2,1892.1,4.0]
["bitfinex","ETHUSD",1772287486314,2.51255869,1893.0,1891.7,0.852]
["bitfinex","ETHUSD",1772287486315,3.73269793,1893.0,1891.8,2.044]
["bitfinex","ETHUSD",1772287486513,3.73269793,1892.5,1891.9,2.91858794]
["bitfinex","ETHUSD",1772287486714,3.73269793,1892.3,1891.3,2.043]
["bitfinex","ETHUSD",1772287486931,4.66587241,1892.8,1891.9,9.72857138]
["bitfinex","ETHUSD",1772287487138,4.66587241,1892.7,1891.9,6.47938131]
["bitfinex","ETHUSD",1772287487350,4.66587241,1892.7,1891.3,2.043]
["bitfinex","ETHUSD",1772287487351,2.22276423,1892.9,1892.0,6.47938131]
["bitfinex","ETHUSD",1772287487502,6.88863664,1892.9,1892.4,3.24919007]
["bitfinex","ETHUSD",1772287487846,6.22116322,1893.5,1892.4,2.044]
["bitfinex","ETHUSD",1772287488134,0.3552035,1893.6,1892.4,2.044]
["bitfinex","ETHUSD",1772287488319,0.3552035,1893.6,1892.6,3.24919007]
["bitfinex","ETHUSD",1772287488646,6.22116322,1894.5,1893.4,3.24919007]
["bitfinex","ETHUSD",1772287488846,0.35560865,1894.7,1892.9,6.47938131]
["bitfinex","ETHUSD",1772287488847,0.35560865,1894.7,1894.1,3.24919007]
["bitfinex","ETHUSD",1772287489067,0.35560865,1894.7,1893.8,3.24919007]
["bitfinex","ETHUSD",1772287489068,7.32081108,1895.6,1894.4,3.24919007]
["bitfinex","ETHUSD",1772287489228,6.88863664,1895.3,1894.4,2.043]
["bitfinex","ETHUSD",1772287489424,6.88863664,1895.3,1894.5,1.31960939]
["bitfinex","ETHUSD",1772287489661,6.88863664,1895.2,1894.4,3.24919007]
["bitfinex","ETHUSD",1772287490566,6.88863664,1895.1,1894.4,3.24919007]
["bitfinex","ETHUSD",1772287490860,1.09964786,1895.6,1894.4,3.24919007]
["bitfinex","ETHUSD",1772287490861,0.38863664,1895.3,1894.4,3.24919007]
["bitfinex","ETHUSD",1772287491061,1.09964786,1895.6,1895.0,3.24919007]
["bitfinex","ETHUSD",1772287491365,1.17973688,1896.2,1895.4,3.24919007]
["bitfinex","ETHUSD",1772287491528,0.38863664,1896.1,1895.2,1.31912199]
["bitfinex","ETHUSD",1772287492262,0.38863664,1896.0,1895.1,3.36218614]
["bitfinex","ETHUSD",1772287492427,0.38863664,1896.0,1895.1,6.61137621]
["bitfinex","ETHUSD",1772287492624,0.38863664,1896.0,1895.4,3.24919007]
["bitfinex","ETHUSD",1772287492854,5.33711796,1897.0,1895.1,3.36218614]
["bitfinex","ETHUSD",1772287492855,7.79058371,1897.0,1895.7,3.24919007]
["bitfinex","ETHUSD",1772287493064,7.79058371,1897.0,1896.0,3.24919007]
["bitfinex","ETHUSD",1772287493065,0.38863664,1896.9,1896.0,3.24919007]
["bitfinex","ETHUSD",1772287493233,0.38863664,1896.9,1896.1,2.042]
["bitfinex","ETHUSD",1772287493723,0.38863664,1896.9,1896.1,1.6452]
["bitfinex","ETHUSD",1772287493920,0.38863664,1896.8,1896.1,1.2161]
["bitfinex","ETHUSD",1772287494150,6.47270698,1896.8,1896.1,0.82746336]
["bitfinex","ETHUSD",1772287494555,0.065536,1896.7,1895.0,2.04]
["bitfinex","ETHUSD",1772287494726,6.47270698,1896.6,1895.0,3.35925268]
["bitfinex","ETHUSD",1772287494934,6.47270698,1896.6,1895.0,6.60844275]
["bitfinex","ETHUSD",1772287495639,7.79092474,1896.5,1895.0,6.60844275]
["bitfinex","ETHUSD",1772287495958,7.79092474,1896.5,1895.0,5.28919007]
["bitfinex","ETHUSD",1772287496166,7.79092474,1896.5,1895.0,3.35924677]
["bitfinex","ETHUSD",1772287496484,7.79092474,1896.5,1895.0,2.04]
["bitfinex","ETHUSD",1772287496485,6.47270698,1896.1,1895.0,2.04]
["bitfinex","ETHUSD",1772287497677,7.79127238,1896.0,1895.0,2.04]
["bitfinex","ETHUSD",1772287498057,6.47270698,1896.0,1895.0,6.6084471]
["bitfinex","ETHUSD",1772287498496,1.31850322,1896.1,1895.0,6.6084471]
["bitfinex","ETHUSD",1772287498798,5.27316726,1896.4,1895.0,5.9065371]
["bitfinex","ETHUSD",1772287498799,1.31828728,1896.4,1895.0,5.9065371]
["bitfinex","ETHUSD",1772287499007,9.53796253,1896.3,1895.0,5.9065371]
["bitfinex","ETHUSD",1772287499187,3.06525555,1896.2,1895.0,5.9065371]
["bitfinex","ETHUSD",1772287499497,3.06525555,1896.2,1895.0,2.65734703]
["bitfinex","ETHUSD",1772287499875,1.31849585,1896.1,1895.0,2.65734703]
["bitfinex","ETHUSD",1772287500086,3.06525555,1896.0,1895.0,2.65734703]
["bitfinex","ETHUSD",1772287500266,7.7911157,1896.3,1895.0,2.65734703]
["bitfinex","ETHUSD",1772287500599,3.06331423,1896.2,1895.0,2.65734703]
["bitfinex","ETHUSD",1772287502203,1.31849585,1896.1,1895.0,2.57479083]
["bitfinex","ETHUSD",1772287502404,3.06331423,1896.0,1895.0,2.57479083]
["bitfinex","ETHUSD",1772287502597,8.14360946,1896.8,1895.5,4.56243514]
["bitfinex","ETHUSD",1772287502894,3.06499496,1896.7,1895.9,4.56243514]
["bitfinex","ETHUSD",1772287503205,6.47270698,1897.3,1896.3,4.56243514]
["bitfinex","ETHUSD",1772287503681,0.00369,1897.4,1896.7,4.56243514]
["bitfinex","ETHUSD",1772287503906,0.00369,1897.4,1896.8,2.037]
["bitfinex","ETHUSD",1772287504074,1.31711677,1898.1,1896.9,1.31793979]
["bitfinex","ETHUSD",1772287504264,7.78979635,1898.2,1896.9,1.31793979]
["bitfinex","ETHUSD",1772287504666,6.47270698,1898.2,1896.9,1.31793979]
["bitfinex","ETHUSD",1772287504864,6.47270698,1898.2,1896.8,2.61200314]
["bitfinex","ETHUSD",1772287505065,6.47270698,1898.0,1896.8,1.2939942]
["bitfinex","ETHUSD",1772287505296,6.47270698,1898.0,1896.8,2.61199926]
["bitfinex","ETHUSD",1772287505660,6.47270698,1898.0,1897.1,4.56243514]
["bitfinex","ETHUSD",1772287505893,8.1430916,1898.5,1897.1,4.56243514]
["bitfinex","ETHUSD",1772287506193,6.47270698,1898.4,1897.2,1.31773139]
["bitfinex","ETHUSD",1772287507670,0.002,1897.7,1897.2,1.31773139]
["bitfinex","ETHUSD",1772287508190,4.6135028,1898.3,1897.0,5.27092557]
["bitfinex","ETHUSD",1772287508191,5.93053999,1898.2,1897.0,5.27092557]
["bitfinex","ETHUSD",1772287508489,0.002,1897.8,1897.0,5.27092557]
["bitfinex","ETHUSD",1772287510377,0.002,1898.0,1897.3,4.56243514]
["bitfinex","ETHUSD",1772287511398,10.95211892,1898.6,1897.3,4.56243514]
["bitfinex","ETHUSD",1772287511575,12.26889702,1898.6,1897.3,4.56243514]
["bitfinex","ETHUSD",1772287512172,10.95211892,1898.6,1897.4,1.31759249]
["bitfinex","ETHUSD",1772287512415,12.26888028,1898.6,1897.5,2.034]
["bitfinex","ETHUSD",1772287512883,12.26888265,1898.6,1897.5,2.034]
["bitfinex","ETHUSD",1772287513087,6.33861612,1898.5,1897.5,2.034]
["bitfinex","ETHUSD",1772287513375,6.33861612,1898.2,1897.0,3.35087032]
["bitfinex","ETHUSD",1772287513571,10.95211892,1898.2,1897.0,3.35087032]
["bitfinex","ETHUSD",1772287513981,6.33861612,1898.0,1897.0,2.033]
["bitfinex","ETHUSD",1772287514190,12.26950139,1897.8,1897.0,3.35084518]
["bitfinex","ETHUSD",1772287515102,3.08869321,1897.7,1897.0,3.35084518]
["bitfinex","ETHUSD",1772287515403,3.08869321,1897.6,1897.0,2.033]
["bitfinex","ETHUSD",1772287515601,3.08869321,1897.5,1897.0,3.35086081]
["bitfinex","ETHUSD",1772287515801,3.08869321,1897.4,1896.9,0.001]
["bitfinex","ETHUSD",1772287515978,3.08869321,1897.3,1896.9,0.001]
["bitfinex","ETHUSD",1772287516179,3.08869321,1897.2,1896.8,0.001]
["bitfinex","ETHUSD",1772287516382,3.08869321,1897.1,1896.8,0.001]
["bitfinex","ETHUSD",1772287516584,3.08869321,1897.0,1896.6,0.001]
["bitfinex","ETHUSD",1772287516903,6.80522805,1896.9,1896.6,0.001]
["bitfinex","ETHUSD",1772287517208,11.40598615,1897.5,1896.6,0.001]
["bitfinex","ETHUSD",1772287517209,6.33861612,1897.5,1896.7,6.59343514]
["bitfinex","ETHUSD",1772287517716,7.65614675,1897.5,1896.7,2.031]
["bitfinex","ETHUSD",1772287517875,7.65614675,1897.5,1896.6,0.001]
["bitfinex","ETHUSD",1772287519221,7.65614675,1897.5,1896.1,2.03]
["bitfinex","ETHUSD",1772287519415,7.65614675,1897.5,1896.1,3.34848901]
["bitfinex","ETHUSD",1772287520193,7.65614675,1897.5,1896.1,2.03]
["bitfinex","ETHUSD",1772287520606,7.65614675,1897.5,1896.1,3.34846163]
["bitfinex","ETHUSD",1772287521496,7.65614675,1897.5,1896.7,0.001]
["bitfinex","ETHUSD",1772287522617,7.65614675,1897.5,1896.5,0.001]
["bitfinex","ETHUSD",1772287523924,6.33861612,1897.5,1896.5,0.001]
["bitfinex","ETHUSD",1772287524430,6.33861612,1897.5,1896.5,1.31921776]
["bitfinex","ETHUSD",1772287524807,0.002,1897.7,1896.5,1.31921776]
["bitfinex","ETHUSD",1772287525009,0.002,1897.7,1896.8,4.56243514]
["bitfinex","ETHUSD",1772287525336,0.002,1897.7,1896.9,2.025]
["bitfinex","ETHUSD",1772287526400,7.65802262,1897.7,1896.9,3.34293916]
["bitfinex","ETHUSD",1772287526600,7.65802262,1897.7,1896.9,2.025]
["bitfinex","ETHUSD",1772287527304,7.65802262,1897.7,1896.7,3.34102188]
["bitfinex","ETHUSD",1772287528132,7.65802262,1897.7,1896.7,3.34106979]
["bitfinex","ETHUSD",1772287528306,7.65802262,1897.7,1896.7,2.023]
["bitfinex","ETHUSD",1772287528627,7.65802262,1897.7,1896.5,0.001]
["bitfinex","ETHUSD",1772287529335,6.33861612,1897.5,1896.5,0.001]
["bitfinex","ETHUSD",1772287529537,6.33861612,1897.5,1896.4,0.001]
["bitfinex","ETHUSD",1772287530139,6.33811612,1897.3,1896.4,0.001]
["bitfinex","ETHUSD",1772287530432,6.33811612,1897.1,1896.4,0.001]
["bitfinex","ETHUSD",1772287531126,6.33811612,1897.1,1896.3,1.0219925]
["bitfinex","ETHUSD",1772287531326,6.33811612,1897.1,1895.7,5.27500327]
["bitfinex","ETHUSD",1772287531534,6.33811612,1897.1,1895.7,1.31877406]
["bitfinex","ETHUSD",1772287532028,6.33811612,1896.9,1895.4,1.31892675]
["bitfinex","ETHUSD",1772287532430,6.33811612,1896.5,1895.3,3.33800984]
["bitfinex","ETHUSD",1772287533303,6.33811612,1896.5,1895.4,4.56243514]
["bitfinex","ETHUSD",1772287534535,7.65633451,1896.5,1895.5,1.31891321]
["bitfinex","ETHUSD",1772287535155,7.65633451,1896.5,1896.4,0.001]
["bitfinex","ETHUSD",1772287535336,7.65633451,1896.5,1895.5,1.31891321]
["bitfinex","ETHUSD",1772287535537,6.33811612,1896.5,1895.5,1.31891321]
["bitfinex","ETHUSD",1772287535736,7.65633533,1896.5,1894.9,11.8586821]
["bitfinex","ETHUSD",1772287536139,6.33761612,1896.3,1894.9,2.019]
["bitfinex","ETHUSD",1772287536466,7.65611197,1896.1,1894.9,3.33832848]
["bitfinex","ETHUSD",1772287536629,7.65611197,1896.1,1894.9,2.019]
["bitfinex","ETHUSD",1772287536825,7.65611197,1896.1,1894.9,3.33832717]
["bitfinex","ETHUSD",1772287537024,7.65611197,1896.1,1894.9,2.019]
["bitfinex","ETHUSD",1772287537251,7.65611197,1896.1,1894.9,3.3383214]
["bitfinex","ETHUSD",1772287539657,6.33761612,1896.1,1894.9,3.3383214]
["bitfinex","ETHUSD",1772287539962,7.65578591,1896.6,1895.3,4.56243514]
["bitfinex","ETHUSD",1772287540273,6.33761612,1896.6,1895.3,4.56243514]
["bitfinex","ETHUSD",1772287540461,7.65577324,1896.6,1895.3,4.56243514]
["bitfinex","ETHUSD",1772287541271,7.65577324,1896.6,1895.4,1.3189828]
["bitfinex","ETHUSD",1772287541658,7.65579137,1896.6,1895.4,1.3189828]
["bitfinex","ETHUSD",1772287544066,1.972,1896.5,1895.3,2.017]
["bitfinex","ETHUSD",1772287544287,6.33761612,1896.4,1895.3,3.33604365]
["bitfinex","ETHUSD",1772287544969,6.33761612,1896.4,1895.3,1.31904365]
["bitfinex","ETHUSD",1772287545145,6.33761612,1896.2,1895.2,5.27647597]
["bitfinex","ETHUSD",1772287545970,6.33761612,1896.2,1895.2,1.31912199]
["bitfinex","ETHUSD",1772287546283,6.33761612,1896.2,1895.1,3.33519121]
["bitfinex","ETHUSD",1772287547168,6.33761612,1895.8,1894.8,1.31936758]
["bitfinex","ETHUSD",1772287547743,6.33761612,1896.2,1894.8,5.88180272]
["bitfinex","ETHUSD",1772287547937,6.33761612,1896.2,1895.3,0.001]
["bitfinex","ETHUSD",1772287548171,7.65605165,1896.2,1895.3,0.001]
["bitfinex","ETHUSD",1772287548668,6.33761612,1896.2,1895.3,0.001]
["bitfinex","ETHUSD",1772287549171,6.33761612,1896.2,1895.3,1.32005239]
["bitfinex","ETHUSD",1772287549564,7.65605171,1896.2,1895.3,1.32005239]
["bitfinex","ETHUSD",1772287549877,6.33761612,1896.2,1895.3,1.32005239]
["bitfinex","ETHUSD",1772287550078,7.65604482,1896.2,1895.3,0.001]
["bitfinex","ETHUSD",1772287552379,7.6560607,1896.2,1895.3,0.001]
["bitfinex","ETHUSD",1772287552672,6.33961612,1896.4,1895.3,0.001]
["bitfinex","ETHUSD",1772287553450,7.65790783,1896.4,1895.3,0.001]
["bitfinex","ETHUSD",1772287554061,6.33961612,1896.4,1895.3,0.001]
["bitfinex","ETHUSD",1772287554764,7.65790923,1896.4,1895.3,0.001]
["bitfinex","ETHUSD",1772287554977,7.65791456,1896.4,1895.3,0.001]
["bitfinex","ETHUSD",1772287555349,6.33961612,1896.4,1895.3,0.001]
["bitfinex","ETHUSD",1772287555549,7.65791059,1896.4,1895.3,0.001]
["bitfinex","ETHUSD",1772287555887,6.33961612,1896.4,1895.3,0.001]
["bitfinex","ETHUSD",1772287556054,6.17648173,1896.8,1895.3,6.31847028]
["bitfinex","ETHUSD",1772287557650,6.17648173,1897.3,1895.6,10.87990542]
["bitfinex","ETHUSD",1772287557982,6.17648173,1897.3,1895.8,4.56243514]
["bitfinex","ETHUSD",1772287557983,6.17648173,1897.2,1895.8,4.56243514]
["bitfinex","ETHUSD",1772287558157,6.17648173,1897.2,1895.9,2.01]
["bitfinex","ETHUSD",1772287559352,6.17648173,1897.2,1895.9,8.32747028]
["bitfinex","ETHUSD",1772287559785,0.002,1897.4,1896.3,4.56243514]
["bitfinex","ETHUSD",1772287560762,0.002,1897.4,1896.0,1.3185654]
["bitfinex","ETHUSD",1772287560763,6.17648173,1897.3,1896.0,1.3185654]
["bitfinex","ETHUSD",1772287560963,6.17648173,1897.3,1896.0,5.88100054]
["bitfinex","ETHUSD",1772287561177,0.002,1897.4,1896.1,6.31747028]
["bitfinex","ETHUSD",1772287561483,0.002,1897.4,1896.2,3.25448606]
["bitfinex","ETHUSD",1772287561682,0.002,1897.4,1896.3,1.3183568]
["bitfinex","ETHUSD",1772287562986,0.002,1897.4,1896.5,3.25448606]
["bitfinex","ETHUSD",1772287563159,0.002,1897.4,1896.6,2.008]
["bitfinex","ETHUSD",1772287563559,0.002,1897.3,1896.6,2.008]
["bitfinex","ETHUSD",1772287563792,0.002,1897.3,1896.7,1.31807876]
["bitfinex","ETHUSD",1772287564975,0.002,1897.5,1896.8,3.25448606]
["bitfinex","ETHUSD",1772287565496,0.002,1897.7,1896.8,3.25448606]
["bitfinex","ETHUSD",1772287565691,0.002,1897.7,1896.9,1.31793979]
["bitfinex","ETHUSD",1772287566198,0.002,1897.7,1897.1,3.25448606]
["bitfinex","ETHUSD",1772287566782,0.002,1897.7,1896.9,1.31793979]
["bitfinex","ETHUSD",1772287566989,0.002,1897.7,1897.0,2.007]
["bitfinex","ETHUSD",1772287567505,0.002,1897.7,1897.1,3.25448606]
["bitfinex","ETHUSD",1772287567709,0.002,1897.7,1897.2,1.31773139]
["bitfinex","ETHUSD",1772287568207,6.17848173,1897.7,1896.6,1.31814826]
["bitfinex","ETHUSD",1772287568408,6.17848173,1897.7,1896.5,1.31816698]
["bitfinex","ETHUSD",1772287568907,6.17848173,1897.7,1896.4,3.32523144]
["bitfinex","ETHUSD",1772287569110,6.17848173,1897.7,1896.2,1.3183937]
["bitfinex","ETHUSD",1772287569111,6.17648173,1897.4,1896.2,1.3183937]
["bitfinex","ETHUSD",1772287569306,6.17648173,1897.4,1896.0,5.27405614]
["bitfinex","ETHUSD",1772287570003,6.17648173,1897.2,1896.0,5.27405614]
["bitfinex","ETHUSD",1772287571207,6.17648173,1897.2,1896.0,8.5285422]
["bitfinex","ETHUSD",1772287571375,5.26996632,1897.6,1896.3,3.25448606]
["bitfinex","ETHUSD",1772287571376,6.25781978,1897.6,1896.3,3.25448606]
["bitfinex","ETHUSD",1772287571926,6.25781978,1897.6,1896.4,1.31828728]
["bitfinex","ETHUSD",1772287572126,7.57528019,1897.6,1896.4,1.31828728]
["bitfinex","ETHUSD",1772287572283,6.25781978,1897.6,1896.4,1.31828728]
["bitfinex","ETHUSD",1772287572689,7.57527926,1897.6,1896.4,1.31828728]
["bitfinex","ETHUSD",1772287572920,6.25781978,1897.6,1896.6,3.25448606]
["bitfinex","ETHUSD",1772287573124,6.25781978,1897.6,1896.7,2.005]
["bitfinex","ETHUSD",1772287573306,0.002,1897.7,1896.7,2.005]
["bitfinex","ETHUSD",1772287574140,0.002,1897.7,1896.8,1.31800927]
["bitfinex","ETHUSD",1772287574315,6.25981978,1897.7,1896.8,1.31800927]
["bitfinex","ETHUSD",1772287576922,6.25981978,1897.7,1896.7,5.27203711]
["bitfinex","ETHUSD",1772287577102,6.25981978,1897.7,1896.8,0.001]
["bitfinex","ETHUSD",1772287577436,6.25981978,1897.6,1896.8,0.001]
["bitfinex","ETHUSD",1772287578298,0.5,1897.5,1896.8,0.001]
["bitfinex","ETHUSD",1772287578828,6.75781978,1897.5,1896.8,0.001]
["bitfinex","ETHUSD",1772287579308,7.57541227,1897.4,1896.5,0.001]
["bitfinex","ETHUSD",1772287579499,7.52541227,1897.4,1896.5,0.001]
["bitfinex","ETHUSD",1772287579697,7.52541227,1897.4,1896.5,1.31921191]
["bitfinex","ETHUSD",1772287579911,7.52541227,1897.4,1896.5,1.3192108]
["bitfinex","ETHUSD",1772287580724,6.25781978,1897.4,1896.5,1.3192108]
["bitfinex","ETHUSD",1772287581219,1.31766194,1897.3,1896.5,0.001]
["bitfinex","ETHUSD",1772287581424,6.25781978,1897.4,1896.5,0.001]
["bitfinex","ETHUSD",1772287581719,5.77024592,1897.5,1896.5,0.001]
["bitfinex","ETHUSD",1772287581720,0.5,1897.5,1896.9,3.61690534]
["bitfinex","ETHUSD",1772287581922,6.25781978,1897.4,1896.5,0.001]
["bitfinex","ETHUSD",1772287582221,6.25781978,1897.4,1896.5,3.61790534]
["bitfinex","ETHUSD",1772287582617,6.25781978,1897.4,1896.5,0.001]
["bitfinex","ETHUSD",1772287583238,6.25781978,1897.1,1896.5,0.001]
["bitfinex","ETHUSD",1772287585107,6.25781978,1896.9,1895.9,1.31859241]
["bitfinex","ETHUSD",1772287585310,6.25781978,1896.9,1895.4,5.27677925]
["bitfinex","ETHUSD",1772287585311,1.31814826,1896.6,1895.5,1.31891321]
["bitfinex","ETHUSD",1772287585559,7.57596804,1896.6,1895.5,1.31891321]
["bitfinex","ETHUSD",1772287585717,6.25781978,1896.5,1895.5,1.31891321]
["bitfinex","ETHUSD",1772287586110,6.25781978,1896.3,1895.5,1.31891321]
["bitfinex","ETHUSD",1772287587334,6.25781978,1896.3,1895.4,5.27665286]
["bitfinex","ETHUSD",1772287587534,7.57618448,1896.3,1895.4,0.001]
["bitfinex","ETHUSD",1772287587745,7.57590321,1896.7,1895.6,3.61690534]
["bitfinex","ETHUSD",1772287589110,7.57590321,1896.7,1895.4,0.001]
["bitfinex","ETHUSD",1772287589428,7.5761586,1896.4,1895.4,0.001]
["bitfinex","ETHUSD",1772287589756,6.25781978,1896.4,1895.4,0.001]
["bitfinex","ETHUSD",1772287589947,7.57575957,1896.9,1895.4,0.001]
["bitfinex","ETHUSD",1772287590111,7.57575957,1896.9,1895.4,6.06690435]
["bitfinex","ETHUSD",1772287591548,7.57575957,1896.9,1895.5,1.31891321]
["bitfinex","ETHUSD",1772287591859,7.57575957,1896.9,1895.5,7.38581756]
["bitfinex","ETHUSD",1772287592359,6.25781978,1896.8,1895.5,1.31991321]
["bitfinex","ETHUSD",1772287593356,0.5,1896.7,1895.5,1.31991321]
["bitfinex","ETHUSD",1772287593560,6.25781978,1896.5,1895.5,1.31991321]
["bitfinex","ETHUSD",1772287593864,6.25781978,1896.3,1895.5,0.001]
["bitfinex","ETHUSD",1772287595755,1.31842632,1896.2,1895.5,0.001]
["bitfinex","ETHUSD",1772287595979,6.25781978,1896.1,1895.5,0.001]
["bitfinex","ETHUSD",1772287596773,0.5,1896.7,1895.7,9.32543128]
["bitfinex","ETHUSD",1772287596930,1.31794065,1896.9,1895.7,6.06590435]
["bitfinex","ETHUSD",1772287597131,7.57570057,1897.0,1895.7,9.32543128]
["bitfinex","ETHUSD",1772287597351,6.25781978,1897.0,1895.7,9.32543128]
["bitfinex","ETHUSD",1772287597767,6.25781978,1897.0,1895.9,1.31863494]
["bitfinex","ETHUSD",1772287597973,6.25781978,1896.6,1895.6,5.2753729]
["bitfinex","ETHUSD",1772287598775,6.25781978,1896.6,1895.5,0.001]
["bitfinex","ETHUSD",1772287598977,6.25781978,1896.6,1895.5,1.3199071]
["bitfinex","ETHUSD",1772287599775,6.25781978,1896.4,1895.5,0.001]
["bitfinex","ETHUSD",1772287602182,6.00890863,1896.1,1895.4,0.001]
["bitfinex","ETHUSD",1772287603058,7.32725122,1896.4,1895.4,0.001]
["bitfinex","ETHUSD",1772287604551,6.00890863,1896.4,1895.4,0.001]
["bitfinex","ETHUSD",1772287604751,5.8373079,1896.9,1895.6,9.35705187]
["bitfinex","ETHUSD",1772287604752,0.5,1896.9,1895.6,9.35705187]
["bitfinex","ETHUSD",1772287604987,1.31794025,1896.9,1895.6,9.35705187]
["bitfinex","ETHUSD",1772287605157,7.64321771,1897.0,1895.6,9.35705187]
["bitfinex","ETHUSD",1772287605496,7.64321771,1897.0,1895.6,0.001]
["bitfinex","ETHUSD",1772287605683,0.002,1896.3,1895.6,0.001]
["bitfinex","ETHUSD",1772287609996,6.32731187,1896.6,1895.7,6.09752494]
["bitfinex","ETHUSD",1772287609997,0.002,1896.6,1895.7,6.09752494]
["bitfinex","ETHUSD",1772287610566,0.5,1896.5,1895.7,6.09752494]
["bitfinex","ETHUSD",1772287610768,0.5,1896.5,1895.8,1.3187045]
["bitfinex","ETHUSD",1772287611000,1.81822811,1896.5,1895.8,1.3187045]
["bitfinex","ETHUSD",1772287611295,0.5,1896.5,1895.8,1.3187045]
["bitfinex","ETHUSD",1772287611488,0.5,1896.5,1895.9,3.6190584]
["bitfinex","ETHUSD",1772287611798,0.5,1896.5,1895.8,1.3187045]
["bitfinex","ETHUSD",1772287612098,7.64308229,1897.2,1896.1,3.6190584]
["bitfinex","ETHUSD",1772287612289,7.64308229,1897.2,1895.9,3.6190584]
["bitfinex","ETHUSD",1772287613596,7.64308229,1897.2,1896.0,1.3185654]
["bitfinex","ETHUSD",1772287613793,7.64308229,1897.2,1896.2,3.6190584]
["bitfinex","ETHUSD",1772287614092,1.31777042,1897.2,1896.2,3.6190584]
["bitfinex","ETHUSD",1772287614401,1.31971578,1897.3,1896.2,3.6190584]
["bitfinex","ETHUSD",1772287615202,1.31971578,1897.3,1896.4,3.6190584]
["bitfinex","ETHUSD",1772287615203,1.31966667,1897.3,1896.4,3.6190584]
["bitfinex","ETHUSD",1772287615695,0.002,1897.3,1896.5,1.31821776]
["bitfinex","ETHUSD",1772287617584,0.002,1897.3,1896.7,1.31807876]
["bitfinex","ETHUSD",1772287619700,0.002,1897.3,1896.5,5.27231507]
["bitfinex","ETHUSD",1772287619998,0.002,1897.3,1896.6,3.6190584]
["bitfinex","ETHUSD",1772287620601,0.002,1897.2,1896.6,3.6190584]
["bitfinex","ETHUSD",1772287620797,0.002,1897.4,1897.0,3.6190584]
["bitfinex","ETHUSD",1772287620999,6.32731187,1897.4,1896.7,1.978]
["bitfinex","ETHUSD",1772287621797,0.002,1897.4,1896.8,1.31800927]
["bitfinex","ETHUSD",1772287622122,0.002,1897.6,1897.1,3.6190584]
["bitfinex","ETHUSD",1772287622517,0.002,1897.6,1896.9,9.71658334]
["bitfinex","ETHUSD",1772287623335,0.002,1897.6,1896.9,6.09752494]
["bitfinex","ETHUSD",1772287623838,0.002,1897.8,1897.1,7.41532579]
["bitfinex","ETHUSD",1772287623998,0.002,1898.0,1897.3,6.09752494]
["bitfinex","ETHUSD",1772287624323,0.002,1898.0,1897.5,5.06088918]
["bitfinex","ETHUSD",1772287624618,0.002,1898.0,1897.4,1.978]
["bitfinex","ETHUSD",1772287625522,2.63756646,1900.6,1897.4,1.978]
["bitfinex","ETHUSD",1772287625523,6.32531187,1899.0,1897.7,6.09752494]
["bitfinex","ETHUSD",1772287625699,1.31634372,1899.2,1898.1,1.31710658]
["bitfinex","ETHUSD",1772287625894,1.31620511,1899.5,1898.2,13.13641412]
["bitfinex","ETHUSD",1772287626318,7.64151698,1899.5,1898.2,1.978]
["bitfinex","ETHUSD",1772287626518,7.64151698,1899.5,1898.2,8.07552494]
["bitfinex","ETHUSD",1772287626721,1.31620511,1899.5,1898.4,6.09752494]
["bitfinex","ETHUSD",1772287626921,7.64123986,1899.8,1898.6,5.06088918]
["bitfinex","ETHUSD",1772287627495,6.32531187,1899.8,1898.6,5.06088918]
["bitfinex","ETHUSD",1772287628016,1.31599726,1899.7,1898.7,1.31669036]
["bitfinex","ETHUSD",1772287628222,1.31782853,1900.0,1898.9,5.06088918]
["bitfinex","ETHUSD",1772287628629,1.31782853,1900.0,1898.9,11.15841412]
["bitfinex","ETHUSD",1772287628835,1.31782853,1900.0,1899.0,6.09752494]
["bitfinex","ETHUSD",1772287629330,7.64311385,1900.0,1898.7,1.31669036]
["bitfinex","ETHUSD",1772287629528,6.32531187,1899.9,1898.7,1.31669036]
["bitfinex","ETHUSD",1772287629751,6.32531187,1899.5,1898.2,1.977]
["bitfinex","ETHUSD",1772287629919,1.31620511,1899.4,1898.3,7.41449275]
["bitfinex","ETHUSD",1772287630423,1.31620511,1899.4,1898.3,1.31696781]
["bitfinex","ETHUSD",1772287630619,7.43751597,1899.4,1898.3,1.31696781]
["bitfinex","ETHUSD",1772287630947,1.31620511,1899.4,1898.3,7.36561009]
["bitfinex","ETHUSD",1772287631345,1.31606654,1899.6,1898.5,5.06088918]
["bitfinex","ETHUSD",1772287631649,1.31606654,1899.6,1898.6,6.04864228]
["bitfinex","ETHUSD",1772287632149,7.4373774,1899.6,1898.7,1.31669036]
["bitfinex","ETHUSD",1772287633158,7.4393774,1899.6,1898.7,1.31669036]
["bitfinex","ETHUSD",1772287633345,6.12131086,1899.5,1898.3,1.31696781]
["bitfinex","ETHUSD",1772287633553,6.12131086,1899.2,1897.8,12.42677683]
["bitfinex","ETHUSD",1772287633741,6.12131086,1899.2,1898.0,1.976]
["bitfinex","ETHUSD",1772287633925,6.12131086,1898.9,1897.7,1.31731677]
["bitfinex","ETHUSD",1772287634352,11.18220004,1898.7,1897.6,1.3184209]
["bitfinex","ETHUSD",1772287634570,6.12131086,1898.7,1897.6,1.3184209]
["bitfinex","ETHUSD",1772287635242,1.38194903,1899.1,1897.6,1.3184209]
["bitfinex","ETHUSD",1772287635243,7.43772389,1899.1,1897.6,1.3184209]
["bitfinex","ETHUSD",1772287635442,6.12131086,1898.9,1897.6,14.40395236]
["bitfinex","ETHUSD",1772287636045,1.31662102,1898.8,1897.6,14.40395236]
["bitfinex","ETHUSD",1772287636447,1.31662102,1898.8,1897.7,6.04864228]
["bitfinex","ETHUSD",1772287636671,7.43793188,1898.8,1897.6,1.3184209]
["bitfinex","ETHUSD",1772287636969,6.12131086,1898.7,1897.6,1.3184209]
["bitfinex","ETHUSD",1772287637667,6.12131086,1898.4,1897.6,0.001]
["bitfinex","ETHUSD",1772287637952,1.925,1898.7,1897.3,1.977]
["bitfinex","ETHUSD",1772287637953,7.43848683,1898.0,1897.3,1.977]
["bitfinex","ETHUSD",1772287638160,7.43848683,1898.0,1897.0,1.31783779]
["bitfinex","ETHUSD",1772287639953,7.43848683,1898.0,1896.8,5.2720178]
["bitfinex","ETHUSD",1772287640157,6.12131086,1897.8,1896.6,1.31807876]
["bitfinex","ETHUSD",1772287640885,5.06088918,1897.6,1896.4,1.975]
["bitfinex","ETHUSD",1772287641031,11.18220004,1897.3,1896.0,5.27423265]
["bitfinex","ETHUSD",1772287641225,6.12131086,1897.3,1896.1,6.04864228]
["bitfinex","ETHUSD",1772287641431,11.18220004,1897.1,1896.0,1.3185654]
["bitfinex","ETHUSD",1772287642035,7.43918118,1897.0,1895.9,3.29360323]
["bitfinex","ETHUSD",1772287642661,7.43918118,1897.0,1895.8,1.31866328]
["bitfinex","ETHUSD",1772287643450,1.31766194,1897.3,1896.0,11.10953146]
["bitfinex","ETHUSD",1772287643655,1.31766194,1897.3,1896.1,8.02264228]
["bitfinex","ETHUSD",1772287643851,7.43891354,1897.4,1896.3,5.06088918]
["bitfinex","ETHUSD",1772287644058,7.43891354,1897.4,1896.2,5.2734272]
["bitfinex","ETHUSD",1772287644973,6.12131086,1897.4,1896.2,5.2734272]
["bitfinex","ETHUSD",1772287645172,7.43890527,1897.4,1896.2,11.32206948]
["bitfinex","ETHUSD",1772287645384,6.12131086,1897.4,1896.2,11.32206948]
["bitfinex","ETHUSD",1772287645690,1.317567,1897.5,1896.3,6.04864228]
["bitfinex","ETHUSD",1772287645879,7.43866735,1897.8,1896.7,5.06088918]
["bitfinex","ETHUSD",1772287646060,7.43866735,1897.8,1896.8,1.31800927]
["bitfinex","ETHUSD",1772287646971,7.43866735,1897.8,1896.7,3.29307466]
["bitfinex","ETHUSD",1772287647677,11.18220004,1897.3,1896.1,8.78769542]
["bitfinex","ETHUSD",1772287647878,6.12131086,1897.7,1896.3,6.04864228]
["bitfinex","ETHUSD",1772287648188,6.12131086,1897.7,1896.5,5.27270132]
["bitfinex","ETHUSD",1772287648189,6.12131086,1897.5,1896.5,5.27270132]
["bitfinex","ETHUSD",1772287648494,1.31745362,1897.6,1896.5,5.27270132]
["bitfinex","ETHUSD",1772287648988,1.31731478,1897.8,1896.6,11.10953146]
["bitfinex","ETHUSD",1772287649158,7.43862564,1897.8,1896.6,11.10953146]
["bitfinex","ETHUSD",1772287650390,1.31731478,1897.8,1896.7,6.04864228]
["bitfinex","ETHUSD",1772287650628,0.002,1897.9,1897.2,11.10953146]
["bitfinex","ETHUSD",1772287650785,0.002,1898.0,1897.5,5.06088918]
["bitfinex","ETHUSD",1772287651118,0.002,1898.0,1897.4,6.04864228]
["bitfinex","ETHUSD",1772287652111,0.002,1898.0,1897.5,6.04864228]
["bitfinex","ETHUSD",1772287652518,0.002,1898.0,1897.6,1.31745362]
["bitfinex","ETHUSD",1772287658293,0.002,1898.0,1897.5,5.2698145]
["bitfinex","ETHUSD",1772287658294,0.002,1898.0,1897.5,1.31748688]
["bitfinex","ETHUSD",1772287659027,0.002,1898.0,1897.7,0.001]
["bitfinex","ETHUSD",1772287659205,0.002,1897.9,1897.7,0.001]
["bitfinex","ETHUSD",1772287660510,0.002,1897.9,1897.5,1.31848688]
["bitfinex","ETHUSD",1772287667745,0.002,1898.2,1897.7,6.23716911]
["bitfinex","ETHUSD",1772287667931,8.01214064,1898.9,1897.9,5.06088918]
["bitfinex","ETHUSD",1772287668126,8.01214064,1898.9,1897.9,7.05488918]
["bitfinex","ETHUSD",1772287668331,6.69558519,1898.9,1897.9,13.29205829]
["bitfinex","ETHUSD",1772287668635,7.65716765,1898.9,1897.9,13.29205829]
["bitfinex","ETHUSD",1772287668937,7.65716765,1898.9,1897.9,8.23116911]
["bitfinex","ETHUSD",1772287669137,6.34061227,1899.5,1898.4,5.06088918]
["bitfinex","ETHUSD",1772287669432,6.34061227,1899.5,1897.9,1.994]
["bitfinex","ETHUSD",1772287669433,6.34061227,1899.2,1898.0,1.994]
["bitfinex","ETHUSD",1772287669622,6.34061227,1899.0,1898.0,1.994]
["bitfinex","ETHUSD",1772287669802,6.34061227,1899.0,1898.0,1.31712264]
["bitfinex","ETHUSD",1772287671736,5.06088918,1898.7,1897.8,1.31731478]
["bitfinex","ETHUSD",1772287671938,5.06088918,1898.7,1897.6,5.26960645]
["bitfinex","ETHUSD",1772287671939,6.34061227,1898.6,1897.6,5.26960645]
["bitfinex","ETHUSD",1772287673141,6.34061227,1898.6,1897.6,11.50677556]
["bitfinex","ETHUSD",1772287673729,6.34061227,1898.6,1898.1,0.001]
["bitfinex","ETHUSD",1772287674043,7.65737361,1898.6,1898.1,0.001]
["bitfinex","ETHUSD",1772287674831,7.65737361,1898.6,1898.0,0.001]
["bitfinex","ETHUSD",1772287675449,7.65737361,1898.6,1897.8,0.001]
["bitfinex","ETHUSD",1772287677252,6.34061227,1898.6,1897.8,0.001]
["bitfinex","ETHUSD",1772287677452,7.65738486,1898.6,1897.8,0.001]
["bitfinex","ETHUSD",1772287678762,6.34061227,1898.4,1897.8,0.001]
["bitfinex","ETHUSD",1772287679343,6.34061227,1898.4,1897.5,0.001]
["bitfinex","ETHUSD",1772287679550,6.34061227,1898.4,1897.5,1.31852305]
["bitfinex","ETHUSD",1772287680545,3.22477259,1898.6,1897.5,7.55569216]
["bitfinex","ETHUSD",1772287680955,6.34061227,1898.5,1897.5,1.31852305]
["bitfinex","ETHUSD",1772287681358,6.34061227,1898.5,1897.5,12.61658134]
["bitfinex","ETHUSD",1772287681544,6.34061227,1898.8,1897.6,6.23716911]
["bitfinex","ETHUSD",1772287682068,11.60838775,1899.1,1897.8,11.29805829]
["bitfinex","ETHUSD",1772287682271,7.6590253,1899.1,1897.9,6.23716911]
["bitfinex","ETHUSD",1772287682768,7.6590253,1899.1,1898.0,5.06088918]
["bitfinex","ETHUSD",1772287682981,7.65905553,1899.1,1898.0,11.29805829]
["bitfinex","ETHUSD",1772287683135,0.002,1899.1,1898.1,6.23716911]
["bitfinex","ETHUSD",1772287683340,1.31842498,1899.1,1898.1,9.84654126]
["bitfinex","ETHUSD",1772287683540,1.31842498,1899.1,1898.1,6.23716911]
["bitfinex","ETHUSD",1772287683758,0.002,1899.1,1898.1,3.60937215]
["bitfinex","ETHUSD",1772287683957,0.002,1899.1,1898.2,6.23716911]
["bitfinex","ETHUSD",1772287684647,0.002,1899.1,1898.3,4.92633996]
["bitfinex","ETHUSD",1772287685042,0.002,1899.1,1898.3,1.31696781]
["bitfinex","ETHUSD",1772287685540,0.002,1899.1,1898.5,9.84654126]
["bitfinex","ETHUSD",1772287685744,0.002,1899.1,1898.5,6.23716911]
["bitfinex","ETHUSD",1772287686242,0.002,1899.1,1898.5,9.84654126]
["bitfinex","ETHUSD",1772287686564,0.002,1899.1,1898.2,5.26787125]
["bitfinex","ETHUSD",1772287686967,0.002,1899.1,1898.4,6.23716911]
["bitfinex","ETHUSD",1772287687276,0.002,1899.1,1898.5,9.84654126]
["bitfinex","ETHUSD",1772287687945,0.002,1899.4,1898.7,9.84654126]
["bitfinex","ETHUSD",1772287688266,0.002,1899.4,1898.7,6.23716911]
["bitfinex","ETHUSD",1772287688767,0.002,1899.4,1898.9,6.23716911]
["bitfinex","ETHUSD",1772287689065,0.002,1899.6,1899.1,6.23716911]
["bitfinex","ETHUSD",1772287689278,0.002,1899.6,1899.2,9.84654126]
["bitfinex","ETHUSD",1772287689973,0.002,1899.9,1899.4,3.60937215]
["bitfinex","ETHUSD",1772287690378,0.002,1899.9,1899.5,6.23716911]
["bitfinex","ETHUSD",1772287690673,0.002,1899.9,1899.4,3.60937215]
["bitfinex","ETHUSD",1772287690862,0.002,1899.9,1899.5,1.31613582]
["bitfinex","ETHUSD",1772287691069,0.002,1900.3,1899.5,1.31613582]
["bitfinex","ETHUSD",1772287691739,6.35387311,1900.3,1899.5,1.31613582]
["bitfinex","ETHUSD",1772287692047,0.002,1900.3,1899.7,6.08948316]
["bitfinex","ETHUSD",1772287692249,0.002,1900.5,1900.0,3.60937215]
["bitfinex","ETHUSD",1772287692460,1.31506333,1901.1,1900.0,9.69885531]
["bitfinex","ETHUSD",1772287692650,3.60937215,1901.0,1899.8,1.987]
["bitfinex","ETHUSD",1772287692981,6.35187311,1901.8,1900.3,6.08948316]
["bitfinex","ETHUSD",1772287693166,9.96124526,1901.2,1899.9,7.40534188]
["bitfinex","ETHUSD",1772287693363,1.31461324,1901.7,1900.0,6.08948316]
["bitfinex","ETHUSD",1772287693364,6.35187311,1901.6,1900.0,6.08948316]
["bitfinex","ETHUSD",1772287694374,6.35187311,1901.4,1900.0,6.08948316]
["bitfinex","ETHUSD",1772287694574,3.60937215,1900.8,1899.9,1.31585872]
["bitfinex","ETHUSD",1772287694759,6.35187311,1900.9,1899.9,1.31585872]
["bitfinex","ETHUSD",1772287694960,6.35187311,1900.9,1899.7,5.26343491]
["bitfinex","ETHUSD",1772287694961,1.31523569,1900.8,1899.7,11.35291807]
["bitfinex","ETHUSD",1772287695271,1.31521074,1900.9,1899.8,9.69885531]
["bitfinex","ETHUSD",1772287695695,1.31521074,1900.9,1899.8,3.60937215]
["bitfinex","ETHUSD",1772287695696,7.66708385,1900.9,1899.8,3.60937215]
["bitfinex","ETHUSD",1772287695999,6.35187311,1900.8,1899.7,5.26343491]
["bitfinex","ETHUSD",1772287696992,1.31530488,1900.7,1899.7,5.26343491]
["bitfinex","ETHUSD",1772287697292,11.61240254,1901.0,1899.8,3.60937215]
["bitfinex","ETHUSD",1772287698067,11.61240254,1901.0,1899.8,9.69885531]
["bitfinex","ETHUSD",1772287698367,11.61240254,1901.0,1899.8,6.08948316]
["bitfinex","ETHUSD",1772287698682,9.56169376,1901.4,1900.2,3.60937215]
["bitfinex","ETHUSD",1772287698992,1.31502814,1901.1,1899.9,1.31585872]
["bitfinex","ETHUSD",1772287699194,11.61198567,1901.2,1899.9,1.31585872]
["bitfinex","ETHUSD",1772287699195,7.66686068,1901.2,1899.9,1.31585872]
["bitfinex","ETHUSD",1772287699386,6.35187311,1901.0,1899.9,1.31585872]
["bitfinex","ETHUSD",1772287700080,8.24687311,1901.0,1899.9,1.31585872]
["bitfinex","ETHUSD",1772287700277,0.002,1900.8,1899.9,1.31585872]
["bitfinex","ETHUSD",1772287700596,0.002,1900.8,1899.3,1.985]
["bitfinex","ETHUSD",1772287700597,6.35187311,1900.5,1899.3,1.985]
["bitfinex","ETHUSD",1772287700891,6.35187311,1900.3,1899.4,1.31615011]
["bitfinex","ETHUSD",1772287701094,7.2207443,1900.8,1899.4,7.40563327]
["bitfinex","ETHUSD",1772287701095,7.6672472,1900.7,1899.4,7.40563327]
["bitfinex","ETHUSD",1772287701394,6.35187311,1900.5,1899.4,1.31615011]
["bitfinex","ETHUSD",1772287701603,9.96124526,1900.5,1899.4,1.31615011]
["bitfinex","ETHUSD",1772287701893,6.35187311,1900.4,1899.4,1.31615011]
["bitfinex","ETHUSD",1772287702270,3.20937409,1900.7,1899.4,11.01500542]
["bitfinex","ETHUSD",1772287702271,6.35187311,1900.7,1899.4,11.01500542]
["bitfinex","ETHUSD",1772287702467,1.31534352,1900.7,1899.7,9.69885531]
["bitfinex","ETHUSD",1772287702671,7.66721663,1900.7,1899.5,9.69885531]
["bitfinex","ETHUSD",1772287703187,7.66721663,1900.7,1899.6,1.31606654]
["bitfinex","ETHUSD",1772287703791,6.35187311,1900.5,1899.4,5.26462131]
["bitfinex","ETHUSD",1772287704742,6.35187311,1900.3,1899.4,5.26462131]
["bitfinex","ETHUSD",1772287705035,6.35187311,1900.3,1899.1,6.08948316]
["bitfinex","ETHUSD",1772287705036,6.35187311,1900.1,1899.1,1.31635375]
["bitfinex","ETHUSD",1772287705330,6.35187311,1900.1,1898.8,8.10507895]
["bitfinex","ETHUSD",1772287705331,1.31578947,1900.0,1898.9,5.26565215]
["bitfinex","ETHUSD",1772287705621,7.66766258,1900.0,1898.9,11.35513531]
["bitfinex","ETHUSD",1772287706424,7.66766258,1900.0,1898.9,5.26565215]
["bitfinex","ETHUSD",1772287707121,1.31599726,1899.7,1898.7,5.26626062]
["bitfinex","ETHUSD",1772287707896,1.31582355,1900.0,1898.9,9.69885531]
["bitfinex","ETHUSD",1772287708105,1.31582355,1900.0,1898.9,11.68485531]
["bitfinex","ETHUSD",1772287708836,3.21162381,1900.3,1899.3,6.08948316]
["bitfinex","ETHUSD",1772287709196,6.35187311,1900.2,1899.0,3.60937215]
["bitfinex","ETHUSD",1772287709701,6.35187311,1900.2,1899.1,1.31641303]
["bitfinex","ETHUSD",1772287709702,1.31572022,1900.1,1899.1,1.31641303]
["bitfinex","ETHUSD",1772287710229,7.66759333,1900.1,1899.1,1.31641303]
["bitfinex","ETHUSD",1772287710756,6.35187311,1899.9,1899.1,1.31641303]
["bitfinex","ETHUSD",1772287712032,7.66775321,1899.9,1899.1,1.31641303]
["bitfinex","ETHUSD",1772287712656,7.66775321,1899.9,1898.8,3.60937215]
["bitfinex","ETHUSD",1772287712857,9.96124526,1899.3,1898.2,1.31703719]
["bitfinex","ETHUSD",1772287713158,6.35187311,1899.3,1898.3,6.08948316]
["bitfinex","ETHUSD",1772287713352,6.35187311,1899.3,1898.2,1.31703719]
["bitfinex","ETHUSD",1772287713561,6.35187311,1899.3,1899.2,0.001]
["bitfinex","ETHUSD",1772287713854,6.35187311,1899.3,1898.2,7.40652035]
["bitfinex","ETHUSD",1772287713855,6.35187311,1899.3,1898.2,1.31703719]
["bitfinex","ETHUSD",1772287714150,7.66821683,1899.2,1898.2,1.31703719]
["bitfinex","ETHUSD",1772287714356,1.31621865,1899.4,1898.3,6.08948316]
["bitfinex","ETHUSD",1772287714522,3.60937215,1899.3,1898.9,0.001]
["bitfinex","ETHUSD",1772287714728,6.35187311,1899.2,1898.2,1.31703719]
["bitfinex","ETHUSD",1772287714938,1.31621865,1899.4,1898.2,7.40652035]
["bitfinex","ETHUSD",1772287715229,1.31622144,1899.4,1898.4,6.08948316]
["bitfinex","ETHUSD",1772287715725,1.31606654,1899.6,1898.4,8.07448316]
["bitfinex","ETHUSD",1772287715932,1.31606654,1899.6,1898.6,1.31675971]
["bitfinex","ETHUSD",1772287716230,9.56559333,1900.1,1899.0,9.69885531]
["bitfinex","ETHUSD",1772287716429,6.35187311,1900.0,1899.0,1.985]
["bitfinex","ETHUSD",1772287717225,9.56559333,1900.1,1899.0,11.68385531]
["bitfinex","ETHUSD",1772287717423,9.56559333,1900.1,1899.0,8.07448316]
["bitfinex","ETHUSD",1772287717860,7.66759333,1900.1,1899.0,8.07448316]
["bitfinex","ETHUSD",1772287718153,7.66759333,1900.1,1899.1,1.31641303]
["bitfinex","ETHUSD",1772287719159,1.899,1900.2,1899.3,6.08948316]
["bitfinex","ETHUSD",1772287719353,1.9,1900.5,1899.4,3.60937215]
["bitfinex","ETHUSD",1772287720261,3.21551065,1900.5,1899.5,1.31613582]
["bitfinex","ETHUSD",1772287720840,1.31551065,1900.5,1899.5,1.31613582]
["bitfinex","ETHUSD",1772287721049,5.85496241,1900.4,1899.5,1.31613582]
["bitfinex","ETHUSD",1772287722057,1.31544712,1900.5,1899.5,7.61556709]
["bitfinex","ETHUSD",1772287722265,11.1165132,1900.6,1899.7,1.31599726]
["bitfinex","ETHUSD",1772287722974,1.9,1900.7,1899.7,1.31599726]
["bitfinex","ETHUSD",1772287723265,9.07125389,1900.8,1899.7,1.31599726]
["bitfinex","ETHUSD",1772287723635,6.40466817,1900.7,1899.7,1.31599726]
["bitfinex","ETHUSD",1772287723836,6.40466817,1900.6,1899.7,1.31599726]
["bitfinex","ETHUSD",1772287724436,1.31542423,1900.6,1899.6,11.72811888]
["bitfinex","ETHUSD",1772287725139,1.31724372,1900.8,1899.8,6.46412983]
["bitfinex","ETHUSD",1772287725465,7.72191189,1900.8,1899.8,6.46412983]
["bitfinex","ETHUSD",1772287726167,9.62091189,1900.8,1899.8,6.46412983]
["bitfinex","ETHUSD",1772287726360,0.002,1900.3,1899.6,7.24798905]
["bitfinex","ETHUSD",1772287726545,0.002,1900.3,1899.6,13.71211888]
["bitfinex","ETHUSD",1772287727463,0.002,1900.8,1900.3,6.46412983]
["bitfinex","ETHUSD",1772287727639,0.002,1900.7,1900.1,1.985]
["bitfinex","ETHUSD",1772287727967,0.002,1900.9,1900.5,6.46412983]
["bitfinex","ETHUSD",1772287728153,0.002,1900.9,1900.2,10.07350198]
["bitfinex","ETHUSD",1772287728356,0.002,1900.9,1900.3,1.31558175]
["bitfinex","ETHUSD",1772287729478,0.002,1900.9,1900.2,7.77972859]
["bitfinex","ETHUSD",1772287729663,6.40666817,1900.9,1899.9,1.31580549]
["bitfinex","ETHUSD",1772287730069,6.40466817,1900.7,1899.8,1.31587426]
["bitfinex","ETHUSD",1772287730569,1.31537409,1900.6,1899.8,1.31587426]
["bitfinex","ETHUSD",1772287730752,7.72004226,1900.6,1899.3,6.46412983]
["bitfinex","ETHUSD",1772287730946,7.72004226,1900.6,1899.5,10.07350198]
["bitfinex","ETHUSD",1772287731146,7.72004226,1900.6,1899.6,6.46412983]
["bitfinex","ETHUSD",1772287731737,1.31535692,1900.7,1899.9,3.60937215]
["bitfinex","ETHUSD",1772287731958,7.72002509,1900.7,1899.6,3.60937215]
["bitfinex","ETHUSD",1772287732768,7.72002509,1900.7,1899.7,1.31599726]
["bitfinex","ETHUSD",1772287733763,6.40466817,1900.6,1899.6,1.3160212]
["bitfinex","ETHUSD",1772287733969,6.40466817,1900.6,1899.6,11.38952318]
["bitfinex","ETHUSD",1772287734374,6.40466817,1900.6,1899.6,7.78015103]
["bitfinex","ETHUSD",1772287734560,6.40466817,1900.5,1899.4,5.26474746]
["bitfinex","ETHUSD",1772287734963,7.72018069,1900.4,1899.4,5.26474746]
["bitfinex","ETHUSD",1772287735374,7.72018069,1900.4,1899.3,1.31627441]
["bitfinex","ETHUSD",1772287735754,6.40466817,1900.2,1899.3,1.31627441]
["bitfinex","ETHUSD",1772287735954,6.40466817,1900.1,1899.3,1.31627441]
["bitfinex","ETHUSD",1772287736659,3.60937215,1899.8,1899.0,1.31747898]
["bitfinex","ETHUSD",1772287736863,1.31599726,1899.7,1899.0,0.001]
["bitfinex","ETHUSD",1772287737476,6.40466817,1899.5,1899.0,0.001]
["bitfinex","ETHUSD",1772287737679,6.40466817,1900.3,1899.2,6.46412983]
["bitfinex","ETHUSD",1772287737853,6.40466817,1900.3,1899.0,0.001]
["bitfinex","ETHUSD",1772287737854,3.60937215,1899.8,1899.0,0.001]
["bitfinex","ETHUSD",1772287738048,6.40466817,1899.7,1899.0,0.001]
["bitfinex","ETHUSD",1772287738454,10.01404032,1899.6,1899.0,0.001]
["bitfinex","ETHUSD",1772287738684,6.40466817,1899.6,1898.7,1.31765438]
["bitfinex","ETHUSD",1772287738848,1.31620511,1899.4,1898.7,0.001]
["bitfinex","ETHUSD",1772287739051,7.72085679,1899.5,1898.7,0.001]
["bitfinex","ETHUSD",1772287739278,9.61885679,1899.5,1899.1,0.001]
["bitfinex","ETHUSD",1772287739479,8.30266817,1899.5,1899.1,0.001]
["bitfinex","ETHUSD",1772287739688,1.898,1899.5,1899.1,0.001]
["bitfinex","ETHUSD",1772287739850,3.2141384,1899.5,1899.1,0.001]
["bitfinex","ETHUSD",1772287740049,1.898,1899.5,1899.1,0.001]
["bitfinex","ETHUSD",1772287740250,2.54786652,1899.9,1899.1,0.001]
["bitfinex","ETHUSD",1772287740653,6.40466817,1900.0,1899.1,0.001]
["bitfinex","ETHUSD",1772287740878,1.31585872,1899.9,1899.1,0.001]
["bitfinex","ETHUSD",1772287741695,10.01404032,1899.6,1899.1,0.001]
["bitfinex","ETHUSD",1772287742307,6.40466817,1899.6,1899.1,0.001]
["bitfinex","ETHUSD",1772287743212,1.31613582,1899.5,1899.1,0.001]
["bitfinex","ETHUSD",1772287743418,1.31613582,1899.5,1898.8,0.001]
["bitfinex","ETHUSD",1772287743419,6.40466817,1899.3,1898.8,0.001]
["bitfinex","ETHUSD",1772287743618,6.40466817,1899.2,1898.8,0.001]
["bitfinex","ETHUSD",1772287743814,1.899,1899.1,1898.8,0.001]
["bitfinex","ETHUSD",1772287744182,8.30366817,1899.1,1898.3,1.31693188]
["bitfinex","ETHUSD",1772287744613,8.30366817,1899.1,1898.1,1.31809147]
["bitfinex","ETHUSD",1772287744614,10.01404032,1898.9,1898.1,1.31809147]
["bitfinex","ETHUSD",1772287744793,1.9,1899.0,1898.1,1.31809147]
["bitfinex","ETHUSD",1772287745129,6.40466817,1899.0,1898.1,1.31809147]
["bitfinex","ETHUSD",1772287745300,1.31655168,1898.9,1898.1,0.001]
["bitfinex","ETHUSD",1772287745625,6.40466817,1898.7,1898.1,0.001]
["bitfinex","ETHUSD",1772287746527,1.899,1898.6,1898.1,0.001]
["bitfinex","ETHUSD",1772287747820,1.31660257,1898.9,1898.1,0.001]
["bitfinex","ETHUSD",1772287748006,6.40466817,1898.7,1898.1,0.001]
["bitfinex","ETHUSD",1772287748444,3.21735376,1899.2,1898.1,11.5216762]
["bitfinex","ETHUSD",1772287748658,3.21735376,1899.2,1898.1,6.46512983]
["bitfinex","ETHUSD",1772287749560,9.62202193,1899.2,1898.1,6.46512983]
["bitfinex","ETHUSD",1772287749860,3.21745808,1899.1,1898.2,1.31703719]
["bitfinex","ETHUSD",1772287750857,6.16934969,1899.0,1898.2,1.31703719]
["bitfinex","ETHUSD",1772287751660,6.16934969,1899.0,1898.2,1.31803719]
["bitfinex","ETHUSD",1772287751958,0.002,1898.8,1898.2,0.001]
["bitfinex","ETHUSD",1772287752857,6.17134969,1898.8,1898.2,0.001]
["bitfinex","ETHUSD",1772287754434,7.48604005,1898.7,1898.2,0.001]
["bitfinex","ETHUSD",1772287754848,1.31867318,1898.8,1898.2,0.001]
["bitfinex","ETHUSD",1772287755049,3.22067318,1898.8,1898.2,0.001]
["bitfinex","ETHUSD",1772287755235,0.002,1898.8,1898.2,0.001]
["bitfinex","ETHUSD",1772287755435,1.31862417,1898.8,1898.2,0.001]
["bitfinex","ETHUSD",1772287755669,0.002,1898.8,1898.2,0.001]
["bitfinex","ETHUSD",1772287756087,1.31862403,1898.8,1898.2,0.001]
["bitfinex","ETHUSD",1772287756661,0.002,1898.8,1898.2,0.001]
["bitfinex","ETHUSD",1772287757105,6.17134969,1898.8,1898.2,0.001]
["bitfinex","ETHUSD",1772287759169,7.48800199,1898.8,1898.2,0.001]
["bitfinex","ETHUSD",1772287760996,6.16934969,1898.6,1898.1,0.001]
["bitfinex","ETHUSD",1772287761375,3.22182907,1898.5,1898.1,0.001]
["bitfinex","ETHUSD",1772287762401,1.31682907,1898.5,1898.1,0.001]
["bitfinex","ETHUSD",1772287762575,3.22382907,1898.5,1898.1,0.001]
["bitfinex","ETHUSD",1772287764705,5.05654637,1898.7,1898.1,0.001]
["bitfinex","ETHUSD",1772287764908,1.31669289,1898.7,1898.1,0.001]
["bitfinex","ETHUSD",1772287765218,7.18167031,1898.8,1898.1,6.47050544]
["bitfinex","ETHUSD",1772287765219,0.002,1898.8,1898.1,6.47050544]
["bitfinex","ETHUSD",1772287765417,0.002,1899.1,1898.3,6.46950544]
["bitfinex","ETHUSD",1772287765786,0.002,1899.1,1898.4,7.78640388]
["bitfinex","ETHUSD",1772287765986,0.002,1898.7,1898.4,7.78640388]
["bitfinex","ETHUSD",1772287766186,0.002,1899.0,1898.4,7.78640388]
["bitfinex","ETHUSD",1772287769619,0.002,1899.0,1898.4,1.31689844]
["bitfinex","ETHUSD",1772287770414,0.002,1899.0,1898.3,5.26759376]
["bitfinex","ETHUSD",1772287773246,1.31593899,1899.8,1898.8,6.46950544]
["bitfinex","ETHUSD",1772287773446,6.16934969,1899.7,1898.5,6.46950544]
["bitfinex","ETHUSD",1772287774443,8.07434969,1899.7,1898.5,6.46950544]
["bitfinex","ETHUSD",1772287774743,6.16934969,1899.6,1898.5,6.46950544]
["bitfinex","ETHUSD",1772287775238,7.48548551,1899.5,1898.6,1.31675971]
["bitfinex","ETHUSD",1772287776638,9.38948551,1899.5,1898.6,7.78626515]
["bitfinex","ETHUSD",1772287776842,5.45060139,1899.8,1898.6,7.78626515]
["bitfinex","ETHUSD",1772287776843,1.31605044,1899.7,1898.6,7.78626515]
["bitfinex","ETHUSD",1772287777367,1.31590296,1899.9,1898.8,6.46950544]
["bitfinex","ETHUSD",1772287777916,0.002,1899.5,1898.8,6.46950544]
["bitfinex","ETHUSD",1772287778147,0.002,1899.5,1898.6,1.31775971]
["bitfinex","ETHUSD",1772287778148,1.31582644,1900.0,1899.0,6.46950544]
["bitfinex","ETHUSD",1772287778519,0.002,1899.6,1899.0,6.46950544]
["bitfinex","ETHUSD",1772287779450,0.002,1899.6,1899.1,1.31641303]
["bitfinex","ETHUSD",1772287780343,0.002,1899.6,1899.1,7.78591847]
["bitfinex","ETHUSD",1772287781439,1.901,1899.5,1898.5,0.001]
["bitfinex","ETHUSD",1772287781638,6.40117373,1899.3,1898.6,1.31775638]
["bitfinex","ETHUSD",1772287781828,6.40117373,1899.3,1898.6,0.001]
["bitfinex","ETHUSD",1772287782346,6.40117373,1899.3,1898.6,1.31775159]
["bitfinex","ETHUSD",1772287782523,6.40117373,1899.3,1898.6,1.31775971]
["bitfinex","ETHUSD",1772287782725,6.40117373,1899.3,1898.6,0.001]
["bitfinex","ETHUSD",1772287783345,6.40117373,1899.0,1898.5,0.001]
["bitfinex","ETHUSD",1772287785432,1.31648235,1899.0,1898.5,0.001]
["bitfinex","ETHUSD",1772287785758,1.3164572,1899.1,1898.5,0.001]
["bitfinex","ETHUSD",1772287786972,1.31620024,1899.5,1898.5,6.36353928]
["bitfinex","ETHUSD",1772287787347,0.002,1899.6,1898.8,6.36253928]
["bitfinex","ETHUSD",1772287787542,0.002,1899.6,1898.9,7.67909096]
["bitfinex","ETHUSD",1772287787792,0.002,1899.6,1899.1,6.36253928]
["bitfinex","ETHUSD",1772287789478,0.002,1899.6,1899.2,1.31634372]
["bitfinex","ETHUSD",1772287790345,0.002,1899.8,1899.2,7.678883]
["bitfinex","ETHUSD",1772287790550,0.35425264,1900.3,1899.4,6.36253928]
["bitfinex","ETHUSD",1772287791376,0.35425264,1900.3,1899.5,6.36253928]
["bitfinex","ETHUSD",1772287791562,0.35425264,1900.3,1899.6,12.73515219]
["bitfinex","ETHUSD",1772287791974,0.35425264,1900.3,1899.9,5.05654637]
["bitfinex","ETHUSD",1772287792162,0.002,1900.8,1899.9,6.36253928]
["bitfinex","ETHUSD",1772287792482,1.31724567,1900.8,1899.9,6.36253928]
["bitfinex","ETHUSD",1772287792781,0.002,1900.8,1899.9,6.36253928]
["bitfinex","ETHUSD",1772287792952,1.31726245,1900.8,1899.9,6.36253928]
["bitfinex","ETHUSD",1772287793553,0.002,1900.8,1900.0,1.31578947]
["bitfinex","ETHUSD",1772287794977,5.88972323,1900.7,1899.5,1.31613582]
["bitfinex","ETHUSD",1772287795284,5.88972323,1900.7,1899.6,6.36253928]
["bitfinex","ETHUSD",1772287795453,0.002,1900.8,1899.9,1.31585872]
["bitfinex","ETHUSD",1772287795454,5.89172323,1900.8,1899.9,1.31585872]
["bitfinex","ETHUSD",1772287796981,5.89172323,1900.8,1899.6,1.31606654]
["bitfinex","ETHUSD",1772287797205,5.89172323,1900.8,1899.6,12.73515219]
["bitfinex","ETHUSD",1772287797355,5.89172323,1900.8,1899.7,6.36253928]
["bitfinex","ETHUSD",1772287797553,1.31530488,1900.7,1899.8,1.31592799]
["bitfinex","ETHUSD",1772287799884,1.31726197,1900.8,1899.8,7.67846727]
["bitfinex","ETHUSD",1772287800260,0.002,1900.8,1899.8,7.67846727]
["bitfinex","ETHUSD",1772287800459,7.20696418,1900.8,1899.8,7.67846727]
["bitfinex","ETHUSD",1772287800997,5.2621531,1901.1,1900.5,11.41908565]
["bitfinex","ETHUSD",1772287800998,0.002,1901.1,1900.5,11.41908565]
["bitfinex","ETHUSD",1772287801198,1e-08,1901.6,1900.8,11.41908565]
["bitfinex","ETHUSD",1772287801400,1e-08,1901.6,1901.1,5.05654637]
["bitfinex","ETHUSD",1772287801919,1e-08,1901.6,1901.0,7.67763659]
["bitfinex","ETHUSD",1772287802085,10.66807288,1902.6,1901.0,1.31509731]
["bitfinex","ETHUSD",1772287802290,10.66807288,1902.6,1901.6,11.41908565]
["bitfinex","ETHUSD",1772287802291,7.55931266,1902.6,1901.6,11.41908565]
["bitfinex","ETHUSD",1772287803284,5.88972323,1902.5,1901.1,1.956]
["bitfinex","ETHUSD",1772287803488,7.55931266,1902.6,1901.2,6.36253928]
["bitfinex","ETHUSD",1772287803694,7.55931266,1902.6,1901.6,1.31468237]
["bitfinex","ETHUSD",1772287803890,0.35555006,1902.6,1901.8,6.36253928]
["bitfinex","ETHUSD",1772287804317,7.20342047,1903.1,1901.8,6.36253928]
["bitfinex","ETHUSD",1772287804619,7.20342047,1903.1,1902.0,5.05654637]
["bitfinex","ETHUSD",1772287804820,7.20342047,1903.1,1902.0,6.36253928]
["bitfinex","ETHUSD",1772287805326,9.4854881,1902.5,1901.2,5.25972481]
["bitfinex","ETHUSD",1772287805492,5.88972323,1902.4,1901.4,6.36253928]
["bitfinex","ETHUSD",1772287805903,1.3141986,1902.3,1901.5,1.31475151]
["bitfinex","ETHUSD",1772287806423,1.3141986,1902.3,1901.4,11.62166962]
["bitfinex","ETHUSD",1772287806424,7.20392183,1902.3,1901.4,1.31478845]
["bitfinex","ETHUSD",1772287807126,5.88972323,1902.6,1901.4,7.67732773]
["bitfinex","ETHUSD",1772287807326,7.20360997,1902.8,1901.6,9.95830415]
["bitfinex","ETHUSD",1772287807823,7.20360997,1902.8,1901.9,1.31447499]
["bitfinex","ETHUSD",1772287808221,1.31382587,1902.9,1901.9,7.67701427]
["bitfinex","ETHUSD",1772287808410,5.25460249,1903.1,1902.0,3.59576487]
["bitfinex","ETHUSD",1772287808627,1.31364615,1903.1,1902.0,3.59576487]
["bitfinex","ETHUSD",1772287808827,1.31358256,1903.2,1902.2,9.95830415]
["bitfinex","ETHUSD",1772287809540,7.20330579,1903.2,1902.1,1.82510109]
["bitfinex","ETHUSD",1772287810031,3.20058256,1903.2,1902.0,6.36253928]
["bitfinex","ETHUSD",1772287810236,3.20058256,1903.2,1902.1,3.59576487]
["bitfinex","ETHUSD",1772287810438,1.31358256,1903.2,1902.1,9.95830415]
["bitfinex","ETHUSD",1772287810637,1.31358256,1903.2,1902.1,6.36253928]
["bitfinex","ETHUSD",1772287810939,7.64984082,1903.2,1902.1,3.59576487]
["bitfinex","ETHUSD",1772287811257,7.64984082,1903.2,1902.3,3.59576487]
["bitfinex","ETHUSD",1772287811432,7.64983729,1903.2,1902.3,3.59576487]
["bitfinex","ETHUSD",1772287811743,0.35384272,1903.5,1902.4,5.877003]
["bitfinex","ETHUSD",1772287811915,0.35384272,1903.5,1902.6,5.877003]
["bitfinex","ETHUSD",1772287812114,8.00349404,1903.5,1902.5,1.31406044]
["bitfinex","ETHUSD",1772287812443,8.00349404,1903.5,1902.5,4.90982531]
["bitfinex","ETHUSD",1772287813115,6.33625826,1903.4,1902.4,1.31408961]
["bitfinex","ETHUSD",1772287813312,6.33625826,1903.2,1902.0,12.73910465]
["bitfinex","ETHUSD",1772287813548,0.34179707,1903.5,1903.1,3.59576487]
["bitfinex","ETHUSD",1772287813843,0.002,1903.8,1903.1,1.31364615]
["bitfinex","ETHUSD",1772287814258,0.002,1903.8,1903.1,3.59576487]
["bitfinex","ETHUSD",1772287814450,0.002,1903.8,1902.9,5.25488278]
["bitfinex","ETHUSD",1772287814614,0.002,1903.8,1902.9,8.85064765]
["bitfinex","ETHUSD",1772287814810,0.002,1903.8,1902.9,11.13188578]
["bitfinex","ETHUSD",1772287815010,6.33625826,1903.7,1902.9,3.59576487]
["bitfinex","ETHUSD",1772287815231,6.33625826,1903.7,1902.3,10.78696647]
["bitfinex","ETHUSD",1772287815428,6.33625826,1903.7,1902.6,9.47276787]
["bitfinex","ETHUSD",1772287815629,0.002,1903.8,1902.9,3.59576487]
["bitfinex","ETHUSD",1772287815839,0.002,1903.8,1902.7,5.877003]
["bitfinex","ETHUSD",1772287816066,0.002,1903.8,1903.0,3.59576487]
["bitfinex","ETHUSD",1772287816684,0.002,1903.8,1903.1,5.877003]
["bitfinex","ETHUSD",1772287816863,0.002,1903.8,1903.3,3.59576487]
["bitfinex","ETHUSD",1772287817062,0.002,1903.8,1903.0,3.59576487]
["bitfinex","ETHUSD",1772287817262,0.002,1903.8,1902.8,7.19085626]
["bitfinex","ETHUSD",1772287817263,0.002,1903.8,1903.3,3.59576487]
["bitfinex","ETHUSD",1772287817660,0.002,1903.7,1903.3,5.877003]
["bitfinex","ETHUSD",1772287817858,0.002,1903.7,1903.4,1.3134391]
["bitfinex","ETHUSD",1772287818278,0.026281,1903.5,1903.4,1.3134391]
["bitfinex","ETHUSD",1772287818464,0.28103069,1904.6,1903.4,7.1904421]
["bitfinex","ETHUSD",1772287818675,0.1493159,1904.9,1904.5,3.59576487]
["bitfinex","ETHUSD",1772287818876,6.48557416,1904.9,1904.1,3.59576487]
["bitfinex","ETHUSD",1772287819055,6.48557416,1904.9,1903.8,7.19152974]
["bitfinex","ETHUSD",1772287819056,6.33625826,1905.4,1904.6,3.59576487]
["bitfinex","ETHUSD",1772287819257,7.64807084,1905.8,1904.0,1.951]
["bitfinex","ETHUSD",1772287819795,6.33625826,1905.6,1904.0,7.828003]
["bitfinex","ETHUSD",1772287820002,6.33625826,1905.4,1904.1,1.31295625]
["bitfinex","ETHUSD",1772287820200,1.3119916,1905.5,1904.1,1.31295625]
["bitfinex","ETHUSD",1772287820201,1.31188213,1905.7,1904.1,7.18995925]
["bitfinex","ETHUSD",1772287820496,6.33625826,1905.7,1904.4,3.59576487]
["bitfinex","ETHUSD",1772287821100,6.33625826,1905.7,1904.1,7.18995925]
["bitfinex","ETHUSD",1772287821101,6.33625826,1905.5,1904.2,3.59576487]
["bitfinex","ETHUSD",1772287821268,3.59576487,1905.6,1904.1,1.31295625]
["bitfinex","ETHUSD",1772287821269,6.33625826,1905.2,1904.1,1.31295625]
["bitfinex","ETHUSD",1772287821467,6.33625826,1905.2,1904.3,3.59576487]
["bitfinex","ETHUSD",1772287822113,6.33625826,1905.6,1904.7,3.59576487]
["bitfinex","ETHUSD",1772287822415,7.64819028,1905.6,1904.4,3.59576487]
["bitfinex","ETHUSD",1772287822771,7.64819028,1905.6,1904.2,3.59576487]
["bitfinex","ETHUSD",1772287822772,6.33625826,1905.5,1904.2,3.59576487]
["bitfinex","ETHUSD",1772287822968,6.33625826,1905.1,1903.8,3.59576487]
["bitfinex","ETHUSD",1772287823197,6.33625826,1905.1,1903.9,5.2522532]
["bitfinex","ETHUSD",1772287823527,6.33625826,1905.1,1903.9,14.72502107]
["bitfinex","ETHUSD",1772287823891,6.33625826,1905.1,1903.9,8.84801807]
["bitfinex","ETHUSD",1772287824089,6.33625826,1904.9,1904.0,3.59576487]
["bitfinex","ETHUSD",1772287825170,1.31224311,1905.2,1904.2,3.59576487]
["bitfinex","ETHUSD",1772287825374,6.33625826,1905.1,1904.0,3.59576487]
["bitfinex","ETHUSD",1772287825771,6.33625826,1905.1,1903.8,8.84834068]
["bitfinex","ETHUSD",1772287825976,7.64859421,1905.0,1903.8,8.84834068]
["bitfinex","ETHUSD",1772287826279,6.33625826,1904.7,1903.7,5.25281499]
["bitfinex","ETHUSD",1772287826475,6.33625826,1904.7,1903.5,1.3133701]
["bitfinex","ETHUSD",1772287826886,6.33625826,1904.5,1903.5,1.3133701]
["bitfinex","ETHUSD",1772287827402,6.33625826,1904.3,1903.1,1.31364615]
["bitfinex","ETHUSD",1772287828022,7.64914556,1904.2,1903.1,1.31364615]
["bitfinex","ETHUSD",1772287828810,6.33625826,1904.0,1903.1,1.31364615]
["bitfinex","ETHUSD",1772287829020,6.33625826,1904.0,1903.0,1.31365985]
["bitfinex","ETHUSD",1772287829313,6.33625826,1903.8,1902.9,3.25974467]
["bitfinex","ETHUSD",1772287829981,7.64949038,1903.7,1902.9,3.25974467]
["bitfinex","ETHUSD",1772287830176,7.64949038,1903.7,1902.5,1.31406044]
["bitfinex","ETHUSD",1772287830516,7.64922438,1904.1,1902.8,5.877003]
["bitfinex","ETHUSD",1772287830714,7.64922438,1904.1,1903.2,0.001]
["bitfinex","ETHUSD",1772287831602,2.5056957,1903.8,1903.0,0.001]
["bitfinex","ETHUSD",1772287831806,6.33625826,1903.7,1903.0,0.001]
["bitfinex","ETHUSD",1772287832001,6.33625826,1904.5,1903.2,1.31357713]
["bitfinex","ETHUSD",1772287832207,7.64894163,1904.5,1903.2,1.31357713]
["bitfinex","ETHUSD",1772287832881,6.33625826,1904.5,1903.2,7.19058013]
["bitfinex","ETHUSD",1772287833226,6.33625826,1904.5,1903.3,9.47024337]
["bitfinex","ETHUSD",1772287833390,7.64894361,1904.5,1903.3,9.47024337]
["bitfinex","ETHUSD",1772287833719,6.33625826,1904.5,1903.3,9.47024337]
["bitfinex","ETHUSD",1772287834197,6.33625826,1904.5,1903.4,1.3134391]
["bitfinex","ETHUSD",1772287834585,7.64894374,1904.5,1903.4,1.3134391]
["bitfinex","ETHUSD",1772287835314,7.64894187,1904.5,1903.4,1.3134391]
["bitfinex","ETHUSD",1772287836591,7.64894217,1904.5,1903.4,1.3134391]
["bitfinex","ETHUSD",1772287838299,7.64894217,1904.5,1903.2,5.25375643]
["bitfinex","ETHUSD",1772287839798,3.59324037,1904.2,1903.0,1.31466953]
["bitfinex","ETHUSD",1772287839994,6.33625826,1903.8,1903.0,1.31466953]
["bitfinex","ETHUSD",1772287840313,6.33625826,1903.6,1903.0,0.001]
["bitfinex","ETHUSD",1772287840717,5.9678183,1903.4,1902.2,1.31426769]
["bitfinex","ETHUSD",1772287841522,5.9678183,1903.4,1902.2,7.41305604]
["bitfinex","ETHUSD",1772287841892,5.9678183,1903.4,1902.3,6.09878835]
["bitfinex","ETHUSD",1772287842091,5.9678183,1903.4,1902.2,3.25626769]
["bitfinex","ETHUSD",1772287842495,5.9678183,1903.2,1902.2,1.31426769]
["bitfinex","ETHUSD",1772287843531,5.9678183,1903.2,1901.8,1.31454411]
["bitfinex","ETHUSD",1772287843903,6.15004742,1903.0,1901.8,1.31454411]
["bitfinex","ETHUSD",1772287844091,6.15004742,1902.9,1901.8,1.31454411]
["bitfinex","ETHUSD",1772287844495,6.15004742,1902.7,1901.8,1.31454411]
["bitfinex","ETHUSD",1772287845707,6.15004742,1902.9,1902.3,0.001]
["bitfinex","ETHUSD",1772287846021,6.15004742,1902.9,1901.8,7.41333246]
["bitfinex","ETHUSD",1772287846022,6.15004742,1902.9,1901.8,1.31454411]
["bitfinex","ETHUSD",1772287846231,6.15004742,1902.9,1902.2,0.001]
["bitfinex","ETHUSD",1772287846605,7.46389274,1902.9,1902.2,0.001]
["bitfinex","ETHUSD",1772287848304,8.02504742,1902.8,1902.2,0.001]
["bitfinex","ETHUSD",1772287848530,6.15004742,1902.6,1902.0,0.001]
["bitfinex","ETHUSD",1772287848724,6.15004742,1902.4,1902.0,0.001]
["bitfinex","ETHUSD",1772287848918,6.15004742,1902.4,1901.5,0.001]
["bitfinex","ETHUSD",1772287849539,6.21558342,1902.3,1901.5,0.001]
["bitfinex","ETHUSD",1772287849847,6.15004742,1902.1,1901.5,0.001]
["bitfinex","ETHUSD",1772287850330,8.02604742,1902.0,1901.5,0.001]
["bitfinex","ETHUSD",1772287850543,7.46410786,1902.5,1901.5,0.001]
["bitfinex","ETHUSD",1772287852432,1.877,1902.4,1901.5,0.001]
["bitfinex","ETHUSD",1772287853107,3.19117667,1902.4,1901.5,0.001]
["bitfinex","ETHUSD",1772287853425,1.31417667,1902.4,1901.5,0.001]
["bitfinex","ETHUSD",1772287853639,1.877,1902.3,1901.5,0.001]
["bitfinex","ETHUSD",1772287854237,9.34110815,1902.5,1901.5,0.001]
["bitfinex","ETHUSD",1772287854426,8.02704742,1902.5,1901.5,0.001]
["bitfinex","ETHUSD",1772287854622,4.077,1902.7,1901.6,6.09978835]
["bitfinex","ETHUSD",1772287854860,5.39094774,1902.7,1901.6,6.09978835]
["bitfinex","ETHUSD",1772287855259,7.46374547,1903.1,1901.9,3.59841685]
["bitfinex","ETHUSD",1772287855558,9.74846427,1903.0,1901.8,6.09978835]
["bitfinex","ETHUSD",1772287855738,6.15004742,1902.9,1901.8,6.09978835]
["bitfinex","ETHUSD",1772287856158,3.19064761,1903.1,1901.9,9.6982052]
["bitfinex","ETHUSD",1772287856333,3.19064761,1903.1,1901.9,6.09978835]
["bitfinex","ETHUSD",1772287856528,1.878,1903.0,1901.9,9.6982052]
["bitfinex","ETHUSD",1772287856926,7.46367435,1903.2,1901.9,9.6982052]
["bitfinex","ETHUSD",1772287857126,1.878,1903.1,1901.9,3.59841685]
["bitfinex","ETHUSD",1772287857353,3.19165635,1903.1,1902.0,7.41419423]
["bitfinex","ETHUSD",1772287857552,1.878,1903.1,1902.0,7.41419423]
["bitfinex","ETHUSD",1772287858033,9.34165755,1903.2,1902.0,7.41419423]
["bitfinex","ETHUSD",1772287858832,9.34162802,1903.2,1902.0,7.41419423]
["bitfinex","ETHUSD",1772287859155,1.878,1903.3,1902.4,6.09978835]
["bitfinex","ETHUSD",1772287859355,3.19151163,1903.3,1902.5,1.31406044]
["bitfinex","ETHUSD",1772287859729,1.878,1903.3,1902.5,1.31406044]
["bitfinex","ETHUSD",1772287860131,1.31320146,1903.8,1902.7,6.09978835]
["bitfinex","ETHUSD",1772287860331,11.06166573,1903.8,1902.7,6.09978835]
["bitfinex","ETHUSD",1772287860863,4.3836957,1903.9,1902.8,3.59841685]
["bitfinex","ETHUSD",1772287861181,3.59841685,1903.1,1902.2,1.31426769]
["bitfinex","ETHUSD",1772287861478,0.002,1903.0,1902.2,1.31426769]
["bitfinex","ETHUSD",1772287862761,0.002,1903.0,1902.2,7.41405604]
["bitfinex","ETHUSD",1772287864479,0.002,1903.0,1902.2,1.31426769]
["bitfinex","ETHUSD",1772287864682,0.002,1903.0,1902.2,7.41405604]
["bitfinex","ETHUSD",1772287864983,0.002,1903.0,1902.3,6.09978835]
["bitfinex","ETHUSD",1772287865346,0.002,1903.1,1902.7,7.41171067]
["bitfinex","ETHUSD",1772287865978,0.002,1903.1,1902.8,9.6962052]
["bitfinex","ETHUSD",1772287866178,0.002,1903.1,1902.9,6.09778835]
["bitfinex","ETHUSD",1772287866379,0.002,1903.1,1902.7,1.31392232]
["bitfinex","ETHUSD",1772287866582,0.002,1903.1,1902.7,7.41171067]
["bitfinex","ETHUSD",1772287867356,0.002,1903.1,1902.9,7.41157257]
["bitfinex","ETHUSD",1772287867883,0.002,1903.3,1902.9,7.41157257]
["bitfinex","ETHUSD",1772287868752,7.46291628,1904.3,1903.0,6.09778835]
["bitfinex","ETHUSD",1772287869377,6.15004742,1904.2,1903.1,1.31364615]
["bitfinex","ETHUSD",1772287870170,6.15004742,1903.8,1902.9,5.2549955]
["bitfinex","ETHUSD",1772287870376,6.15004742,1903.8,1902.7,1.31392232]
["bitfinex","ETHUSD",1772287870673,6.20782224,1903.5,1902.7,1.31392232]
["bitfinex","ETHUSD",1772287870877,6.20782224,1903.5,1902.4,1.31412952]
["bitfinex","ETHUSD",1772287871578,7.52126134,1903.4,1902.4,1.31412952]
["bitfinex","ETHUSD",1772287871787,6.20782224,1903.3,1902.3,3.2521986]
["bitfinex","ETHUSD",1772287871993,0.065536,1903.7,1902.4,5.02892608]
["bitfinex","ETHUSD",1772287872166,7.52071153,1904.2,1903.1,6.09778835]
["bitfinex","ETHUSD",1772287872378,6.20782224,1904.2,1903.1,8.03578835]
["bitfinex","ETHUSD",1772287872567,7.52071066,1904.2,1903.1,8.03578835]
["bitfinex","ETHUSD",1772287872881,6.20782224,1904.2,1903.1,8.03578835]
["bitfinex","ETHUSD",1772287873084,7.52071484,1904.2,1903.2,6.09778835]
["bitfinex","ETHUSD",1772287873264,0.002,1904.4,1903.6,5.02892608]
["bitfinex","ETHUSD",1772287873464,0.002,1904.4,1903.7,1.31323212]
["bitfinex","ETHUSD",1772287874161,0.002,1904.4,1903.7,9.34802047]
["bitfinex","ETHUSD",1772287874457,0.002,1904.4,1903.7,8.73885259]
["bitfinex","ETHUSD",1772287874787,0.002,1904.5,1903.8,6.09778835]
["bitfinex","ETHUSD",1772287875288,0.002,1904.5,1903.7,7.66999032]
["bitfinex","ETHUSD",1772287875289,0.002,1904.5,1904.1,6.09578835]
["bitfinex","ETHUSD",1772287875661,0.002,1904.5,1904.2,1.3128873]
["bitfinex","ETHUSD",1772287876696,0.002,1904.5,1904.2,7.40867565]
["bitfinex","ETHUSD",1772287877005,0.002,1904.5,1904.2,1.3128873]
["bitfinex","ETHUSD",1772287877205,0.002,1904.4,1904.2,1.3128873]
["bitfinex","ETHUSD",1772287877780,0.002,1904.4,1904.2,8.03778835]
["bitfinex","ETHUSD",1772287877981,6.20782224,1905.2,1904.2,8.03778835]
["bitfinex","ETHUSD",1772287878290,1.31209392,1905.4,1904.2,8.03778835]
["bitfinex","ETHUSD",1772287878485,1.31209392,1905.4,1904.3,6.09578835]
["bitfinex","ETHUSD",1772287878800,7.51982159,1905.5,1904.3,11.12471443]
["bitfinex","ETHUSD",1772287878980,6.20782224,1905.5,1904.4,6.09578835]
["bitfinex","ETHUSD",1772287879180,7.51982873,1905.5,1904.4,6.09578835]
["bitfinex","ETHUSD",1772287879509,7.51964259,1905.8,1904.6,5.02892608]
["bitfinex","ETHUSD",1772287879705,7.51964259,1905.8,1904.7,1.31254265]
["bitfinex","ETHUSD",1772287879877,6.20782224,1905.8,1904.7,1.31254265]
["bitfinex","ETHUSD",1772287880077,6.20782224,1905.8,1904.7,7.408331]
["bitfinex","ETHUSD",1772287880280,6.20782224,1905.8,1904.3,5.25017063]
["bitfinex","ETHUSD",1772287880281,6.20782224,1905.3,1904.2,1.31281835]
["bitfinex","ETHUSD",1772287880578,6.20782224,1905.0,1903.9,1.31309417]
["bitfinex","ETHUSD",1772287881092,6.20782224,1905.4,1904.1,6.09578835]
["bitfinex","ETHUSD",1772287882177,6.20782224,1905.2,1904.2,1.3128873]
["bitfinex","ETHUSD",1772287882601,8.70586029,1906.0,1904.6,5.02892608]
["bitfinex","ETHUSD",1772287882801,7.51948932,1906.0,1905.0,5.02892608]
["bitfinex","ETHUSD",1772287883112,7.5194756,1906.0,1905.0,6.97092608]
["bitfinex","ETHUSD",1772287883611,7.5194951,1906.0,1905.0,6.97092608]
["bitfinex","ETHUSD",1772287883809,7.5194951,1906.0,1905.0,1.942]
["bitfinex","ETHUSD",1772287884185,7.5194951,1906.0,1905.1,1.31226707]
["bitfinex","ETHUSD",1772287884711,10.02496508,1906.3,1905.2,11.12471443]
["bitfinex","ETHUSD",1772287884882,8.71351794,1906.3,1905.2,11.12471443]
["bitfinex","ETHUSD",1772287885322,8.71351794,1906.3,1905.2,6.09578835]
["bitfinex","ETHUSD",1772287885523,10.02496596,1906.3,1905.2,6.09578835]
["bitfinex","ETHUSD",1772287886113,1.31171624,1905.9,1904.6,5.24993971]
["bitfinex","ETHUSD",1772287886317,3.17270197,1906.0,1904.7,6.09578835]
["bitfinex","ETHUSD",1772287886613,6.20782224,1905.9,1904.7,6.09578835]
["bitfinex","ETHUSD",1772287887012,6.20782224,1905.9,1904.6,5.24993971]
["bitfinex","ETHUSD",1772287887220,6.20782224,1905.9,1904.6,11.34572806]
["bitfinex","ETHUSD",1772287888210,7.51960731,1905.8,1904.6,5.24993971]
["bitfinex","ETHUSD",1772287888719,6.20782224,1905.9,1904.8,6.09578835]
["bitfinex","ETHUSD",1772287889431,0.002,1905.8,1904.8,6.09578835]
["bitfinex","ETHUSD",1772287890306,0.002,1905.8,1904.9,7.4081932]
["bitfinex","ETHUSD",1772287893450,6.20982224,1905.8,1904.9,1.31240485]
["bitfinex","ETHUSD",1772287894230,7.51967615,1905.7,1904.6,5.2496194]
["bitfinex","ETHUSD",1772287894625,7.51967615,1905.7,1904.5,1.31368049]
["bitfinex","ETHUSD",1772287895559,6.20782224,1905.5,1904.5,0.001]
["bitfinex","ETHUSD",1772287896362,6.20782224,1905.3,1904.5,0.001]
["bitfinex","ETHUSD",1772287896521,6.20782224,1905.3,1904.4,0.001]
["bitfinex","ETHUSD",1772287897366,7.29109807,1905.6,1904.4,6.09778835]
["bitfinex","ETHUSD",1772287897367,7.51979618,1905.6,1904.4,6.09778835]
["bitfinex","ETHUSD",1772287897666,7.51977517,1905.6,1904.4,6.09778835]
["bitfinex","ETHUSD",1772287898031,7.51977517,1905.6,1904.5,1.937]
["bitfinex","ETHUSD",1772287898424,7.51977517,1905.6,1904.6,1.31261157]
["bitfinex","ETHUSD",1772287900055,1.31378877,1905.8,1904.6,7.40939992]
["bitfinex","ETHUSD",1772287902128,7.25959115,1905.8,1904.6,1.31261157]
["bitfinex","ETHUSD",1772287902565,7.25959115,1905.8,1904.4,0.001]
["bitfinex","ETHUSD",1772287902740,5.94580238,1905.6,1904.4,1.31374942]
["bitfinex","ETHUSD",1772287902938,5.94580238,1905.6,1904.4,0.001]
["bitfinex","ETHUSD",1772287903135,5.94580238,1905.4,1904.4,0.001]
["bitfinex","ETHUSD",1772287904575,5.94580238,1905.4,1904.5,0.001]
["bitfinex","ETHUSD",1772287905165,5.98070687,1905.2,1904.5,0.001]
["bitfinex","ETHUSD",1772287906529,1.31211091,1905.4,1904.5,0.001]
["bitfinex","ETHUSD",1772287906733,1.3138973,1905.7,1904.5,5.88316552]
["bitfinex","ETHUSD",1772287907235,7.29460417,1905.7,1904.6,1.31261157]
["bitfinex","ETHUSD",1772287907533,5.98270687,1905.7,1904.6,7.19477709]
["bitfinex","ETHUSD",1772287907959,1.31383466,1905.8,1905.0,5.88216552]
["bitfinex","ETHUSD",1772287907960,0.002,1905.8,1905.0,5.88216552]
["bitfinex","ETHUSD",1772287908734,10.99244428,1908.0,1906.6,1.27544458]
["bitfinex","ETHUSD",1772287908962,15.98452253,1909.2,1906.6,1.27544458]
["bitfinex","ETHUSD",1772287908963,23.99244429,1909.0,1908.3,7.24696306]
["bitfinex","ETHUSD",1772287909166,5.98070687,1909.4,1908.4,1.3099979]
["bitfinex","ETHUSD",1772287909341,3.28312042,1909.4,1909.2,3.59236342]
["bitfinex","ETHUSD",1772287909554,1.8388127,1909.4,1909.3,3.00814958]
["bitfinex","ETHUSD",1772287909750,3.80892747,1909.7,1908.8,4.49057279]
["bitfinex","ETHUSD",1772287909751,5.98070687,1909.5,1908.8,4.49057279]
["bitfinex","ETHUSD",1772287909971,5.98070687,1909.5,1908.7,5.97120139]
["bitfinex","ETHUSD",1772287910177,6.04624287,1909.4,1908.3,9.04052895]
["bitfinex","ETHUSD",1772287910387,5.98070687,1908.8,1908.0,8.0]
["bitfinex","ETHUSD",1772287910578,5.98070687,1908.8,1907.0,9.12512514]
["bitfinex","ETHUSD",1772287910757,5.98070687,1908.8,1907.2,5.88216552]
["bitfinex","ETHUSD",1772287910958,1.856,1908.9,1907.2,5.88216552]
["bitfinex","ETHUSD",1772287911169,11.21870648,1909.2,1907.5,7.1927815]
["bitfinex","ETHUSD",1772287911378,7.29019082,1909.2,1907.5,7.1927815]
["bitfinex","ETHUSD",1772287911581,5.98070687,1909.2,1907.5,7.1927815]
["bitfinex","ETHUSD",1772287911781,5.01654435,1909.6,1907.7,5.88216552]
["bitfinex","ETHUSD",1772287911782,5.98070687,1909.6,1907.7,5.88216552]
["bitfinex","ETHUSD",1772287911982,2.49978547,1909.7,1907.6,9.31462862]
["bitfinex","ETHUSD",1772287911983,2.49978547,1909.7,1908.2,5.88216552]
["bitfinex","ETHUSD",1772287912184,3.80889696,1909.7,1908.2,5.88216552]
["bitfinex","ETHUSD",1772287912389,3.80889564,1909.7,1908.2,5.88216552]
["bitfinex","ETHUSD",1772287912688,10.99725122,1909.5,1908.3,9.31462862]
["bitfinex","ETHUSD",1772287912891,5.98070687,1909.5,1907.9,15.19679414]
["bitfinex","ETHUSD",1772287913090,5.98070687,1909.5,1907.9,5.88216552]
["bitfinex","ETHUSD",1772287913388,2.49978547,1909.7,1908.3,5.88216552]
["bitfinex","ETHUSD",1772287913594,5.98070687,1909.9,1908.3,5.88216552]
["bitfinex","ETHUSD",1772287913796,5.98070687,1909.9,1908.5,5.88216552]
["bitfinex","ETHUSD",1772287914096,3.80862242,1910.1,1908.6,5.88216552]
["bitfinex","ETHUSD",1772287914274,3.80862242,1910.1,1908.6,15.19679414]
["bitfinex","ETHUSD",1772287914470,2.49978547,1910.1,1908.7,5.88216552]
["bitfinex","ETHUSD",1772287914676,1.30860726,1910.5,1908.7,5.88216552]
["bitfinex","ETHUSD",1772287914882,1.30860726,1910.5,1908.9,5.88216552]
["bitfinex","ETHUSD",1772287915283,7.2891691,1910.7,1909.1,5.88216552]
["bitfinex","ETHUSD",1772287915700,7.2891691,1910.7,1909.2,15.19679414]
["bitfinex","ETHUSD",1772287915994,7.2891691,1910.7,1909.2,5.88216552]
["bitfinex","ETHUSD",1772287916210,5.98070687,1910.5,1909.3,9.31462862]
["bitfinex","ETHUSD",1772287916397,1.30843923,1910.7,1909.2,5.88216552]
["bitfinex","ETHUSD",1772287916894,7.2891461,1910.7,1909.3,9.31462862]
["bitfinex","ETHUSD",1772287917265,5.98070687,1910.7,1909.4,7.19147734]
["bitfinex","ETHUSD",1772287917465,1.30829244,1910.9,1909.4,7.19147734]
["bitfinex","ETHUSD",1772287917668,1.30811741,1911.2,1909.6,5.88216552]
["bitfinex","ETHUSD",1772287918068,5.98070687,1911.0,1909.7,9.31462862]
["bitfinex","ETHUSD",1772287918272,5.98070687,1910.8,1909.5,9.31462862]
["bitfinex","ETHUSD",1772287918698,0.065536,1910.5,1909.5,9.31462862]
["bitfinex","ETHUSD",1772287918888,5.01854435,1910.8,1909.5,9.31462862]
["bitfinex","ETHUSD",1772287919094,6.04624287,1910.5,1909.5,9.31462862]
["bitfinex","ETHUSD",1772287919389,7.28933333,1910.4,1908.9,0.001]
["bitfinex","ETHUSD",1772287919564,1.30862646,1910.4,1909.1,5.88216552]
["bitfinex","ETHUSD",1772287919769,7.28933333,1910.4,1909.2,8.0]
["bitfinex","ETHUSD",1772287919981,7.28933333,1910.4,1909.1,8.0]
["bitfinex","ETHUSD",1772287920577,7.28933333,1910.4,1909.2,1.31462862]
["bitfinex","ETHUSD",1772287921097,5.98070687,1910.2,1909.2,9.31462862]
["bitfinex","ETHUSD",1772287921266,1.30890052,1910.0,1909.2,9.31462862]
["bitfinex","ETHUSD",1772287921672,1.30890052,1910.0,1909.2,10.62407704]
["bitfinex","ETHUSD",1772287921907,3.15788683,1910.1,1909.2,2.81462862]
["bitfinex","ETHUSD",1772287922079,3.15788683,1910.1,1908.9,0.001]
["bitfinex","ETHUSD",1772287922286,4.60451034,1910.1,1909.0,2.81462862]
["bitfinex","ETHUSD",1772287922468,3.15788683,1910.1,1909.0,2.81462862]
["bitfinex","ETHUSD",1772287923179,1.30896905,1909.9,1909.0,2.81462862]
["bitfinex","ETHUSD",1772287923395,5.01654435,1909.8,1909.0,2.81462862]
["bitfinex","ETHUSD",1772287923618,5.01654435,1909.8,1908.9,0.001]
["bitfinex","ETHUSD",1772287923619,0.065536,1909.5,1908.9,0.001]
["bitfinex","ETHUSD",1772287923772,6.86454435,1909.4,1908.9,0.001]
["bitfinex","ETHUSD",1772287924199,9.36409,1909.3,1908.1,1.31017711]
["bitfinex","ETHUSD",1772287924397,9.36409,1909.3,1908.0,7.19239161]
["bitfinex","ETHUSD",1772287924604,5.01654435,1909.0,1907.6,7.1927128]
["bitfinex","ETHUSD",1772287924903,5.01654435,1909.0,1907.5,5.24244902]
["bitfinex","ETHUSD",1772287924904,5.01654435,1908.6,1907.2,7.19293855]
["bitfinex","ETHUSD",1772287925088,5.01654435,1908.6,1907.2,7.19298248]
["bitfinex","ETHUSD",1772287925288,5.01654435,1908.6,1907.2,5.88216552]
["bitfinex","ETHUSD",1772287925289,1.3099979,1908.4,1907.2,5.88216552]
["bitfinex","ETHUSD",1772287925472,5.769028,1908.3,1907.0,1.31091676]
["bitfinex","ETHUSD",1772287925673,3.9855,1908.1,1906.8,13.09463083]
["bitfinex","ETHUSD",1772287925904,5.185613,1908.3,1906.8,7.19326237]
["bitfinex","ETHUSD",1772287926073,10.656669,1908.2,1906.8,7.19326237]
["bitfinex","ETHUSD",1772287926274,10.661939,1908.1,1906.8,7.19326237]
["bitfinex","ETHUSD",1772287926481,5.01654435,1908.2,1906.8,7.19326237]
["bitfinex","ETHUSD",1772287927118,4.92674,1908.1,1906.8,7.19326237]
["bitfinex","ETHUSD",1772287927424,1.31040989,1907.8,1906.8,5.88216552]
["bitfinex","ETHUSD",1772287927582,3.15740989,1907.8,1906.5,1.31125703]
["bitfinex","ETHUSD",1772287927782,3.15740989,1907.8,1906.4,7.19349283]
["bitfinex","ETHUSD",1772287927783,3.57941453,1907.6,1906.4,7.19349283]
["bitfinex","ETHUSD",1772287928103,3.64495053,1907.7,1906.2,5.88216552]
["bitfinex","ETHUSD",1772287928278,3.57941453,1907.4,1906.2,5.88216552]
["bitfinex","ETHUSD",1772287929389,3.64495053,1907.7,1906.2,5.88216552]
["bitfinex","ETHUSD",1772287929589,3.57941453,1907.4,1906.2,7.19363734]
["bitfinex","ETHUSD",1772287930807,4.88948108,1908.3,1906.6,6.02112345]
["bitfinex","ETHUSD",1772287930996,3.36887,1908.2,1906.6,6.02112345]
["bitfinex","ETHUSD",1772287931201,3.57941453,1908.0,1906.6,6.02112345]
["bitfinex","ETHUSD",1772287932310,1.31034121,1907.9,1906.8,6.02112345]
["bitfinex","ETHUSD",1772287934109,5.24136485,1908.2,1906.9,1.31202837]
["bitfinex","ETHUSD",1772287934783,5.24136485,1908.2,1906.9,7.33315182]
["bitfinex","ETHUSD",1772287935285,1.3101352,1908.2,1906.9,7.33315182]
["bitfinex","ETHUSD",1772287936109,0.065536,1908.1,1906.9,7.33315182]
["bitfinex","ETHUSD",1772287936304,3.57941453,1908.0,1906.9,7.33315182]
["bitfinex","ETHUSD",1772287937184,3.57941453,1908.0,1906.9,6.02212345]
["bitfinex","ETHUSD",1772287937585,3.57941453,1908.0,1906.9,0.001]
["bitfinex","ETHUSD",1772287938109,5.02603804,1908.0,1906.9,0.001]
["bitfinex","ETHUSD",1772287938317,0.065536,1907.6,1906.9,0.001]
["bitfinex","ETHUSD",1772287938612,3.57941453,1907.4,1906.8,0.001]
["bitfinex","ETHUSD",1772287939193,3.57941453,1907.4,1906.1,6.02112345]
["bitfinex","ETHUSD",1772287939379,3.57941453,1907.4,1906.1,7.33269394]
["bitfinex","ETHUSD",1772287939578,3.57941453,1907.4,1906.1,6.02112345]
["bitfinex","ETHUSD",1772287939809,3.57941453,1907.1,1906.1,6.02112345]
["bitfinex","ETHUSD",1772287939978,3.57941453,1907.1,1905.9,3.84738162]
["bitfinex","ETHUSD",1772287940186,1.31095962,1907.0,1905.9,3.84738162]
["bitfinex","ETHUSD",1772287940506,1.31095962,1907.0,1905.9,2.53567608]
["bitfinex","ETHUSD",1772287940890,3.57941453,1906.8,1905.7,6.02112345]
["bitfinex","ETHUSD",1772287941297,0.065536,1906.7,1905.7,6.02112345]
["bitfinex","ETHUSD",1772287941610,1.843,1906.9,1905.7,7.33297302]
["bitfinex","ETHUSD",1772287942324,6.68946199,1907.4,1905.7,7.33297302]
["bitfinex","ETHUSD",1772287942325,3.15247858,1907.7,1906.3,6.02112345]
["bitfinex","ETHUSD",1772287942621,3.15247858,1907.7,1906.4,6.02112345]
["bitfinex","ETHUSD",1772287942789,3.15247858,1907.7,1906.5,6.02112345]
["bitfinex","ETHUSD",1772287943109,6.73189311,1907.7,1906.5,6.02112345]
["bitfinex","ETHUSD",1772287943690,3.15247858,1907.7,1906.5,6.02112345]
["bitfinex","ETHUSD",1772287944416,3.15247858,1907.7,1906.7,6.02112345]
["bitfinex","ETHUSD",1772287944617,3.15249799,1907.7,1906.7,6.02112345]
["bitfinex","ETHUSD",1772287945117,1.31049799,1907.7,1906.7,6.02112345]
["bitfinex","ETHUSD",1772287945818,4.88991252,1907.7,1906.7,6.02112345]
["bitfinex","ETHUSD",1772287946626,4.88991252,1907.7,1906.7,7.3322317]
["bitfinex","ETHUSD",1772287947129,1.31049799,1907.7,1906.7,7.3322317]
["bitfinex","ETHUSD",1772287947843,4.88991252,1907.7,1906.7,6.02112345]
["bitfinex","ETHUSD",1772287948144,0.065536,1907.6,1906.7,6.02112345]
["bitfinex","ETHUSD",1772287948706,1.31061598,1907.5,1906.7,6.02112345]
["bitfinex","ETHUSD",1772287950720,1.31061598,1907.5,1906.3,6.02112345]
["bitfinex","ETHUSD",1772287950905,3.57941453,1907.4,1906.3,6.02112345]
["bitfinex","ETHUSD",1772287951309,3.57941453,1907.1,1906.3,6.02112345]
["bitfinex","ETHUSD",1772287951843,3.57941453,1907.1,1906.0,0.001]
["bitfinex","ETHUSD",1772287952020,3.57941453,1907.1,1906.0,6.02212345]
["bitfinex","ETHUSD",1772287952214,6.878,1907.0,1906.0,6.02212345]
["bitfinex","ETHUSD",1772287952437,1.842,1906.9,1906.0,6.02212345]
["bitfinex","ETHUSD",1772287952926,1.31109712,1906.8,1906.0,6.02212345]
["bitfinex","ETHUSD",1772287953442,1.31109712,1906.8,1906.0,0.001]
["bitfinex","ETHUSD",1772287953937,1.31109712,1906.8,1906.0,6.02212345]
["bitfinex","ETHUSD",1772287955124,1.31109712,1906.8,1906.0,7.3337483]
["bitfinex","ETHUSD",1772287955326,5.24355042,1907.3,1906.3,6.02112345]
["bitfinex","ETHUSD",1772287956951,5.24355042,1907.3,1906.5,6.02112345]
["bitfinex","ETHUSD",1772287957932,1.31075342,1907.3,1906.5,6.02112345]
["bitfinex","ETHUSD",1772287959634,4.89016795,1907.3,1906.5,6.02112345]
["bitfinex","ETHUSD",1772287960026,4.89016795,1907.3,1906.2,2.75]
["bitfinex","ETHUSD",1772287960745,10.77063908,1907.3,1906.1,6.02112345]
["bitfinex","ETHUSD",1772287961136,3.57941453,1907.0,1906.0,0.001]
["bitfinex","ETHUSD",1772287961342,3.57941453,1907.0,1906.0,6.24164086]
["bitfinex","ETHUSD",1772287961657,1.31089088,1907.1,1906.0,6.24164086]
["bitfinex","ETHUSD",1772287962946,9.45988566,1907.0,1906.0,0.001]
["bitfinex","ETHUSD",1772287963123,1.31089088,1907.1,1906.0,6.24164086]
["bitfinex","ETHUSD",1772287963653,5.24356352,1907.2,1906.1,0.001]
["bitfinex","ETHUSD",1772287963834,11.26599017,1907.2,1906.1,0.001]
["bitfinex","ETHUSD",1772287964170,0.002,1907.0,1906.1,0.001]
["bitfinex","ETHUSD",1772287964328,9.60384118,1907.0,1906.1,0.001]
["bitfinex","ETHUSD",1772287965146,3.58141453,1907.0,1906.1,0.001]
["bitfinex","ETHUSD",1772287965346,3.58141453,1907.0,1906.1,6.41877447]
["bitfinex","ETHUSD",1772287965347,0.002,1907.0,1906.1,6.41877447]
["bitfinex","ETHUSD",1772287965631,1.31295962,1907.0,1906.1,6.41877447]
["bitfinex","ETHUSD",1772287966726,10.9148008,1907.0,1906.1,0.001]
["bitfinex","ETHUSD",1772287967352,3.58248612,1906.8,1906.1,0.001]
["bitfinex","ETHUSD",1772287967860,1.31116588,1906.7,1906.1,0.001]
["bitfinex","ETHUSD",1772287968036,1.31116588,1906.7,1906.0,0.001]
["bitfinex","ETHUSD",1772287968037,3.58248612,1906.6,1906.0,0.001]
["bitfinex","ETHUSD",1772287968435,1.31116588,1906.7,1906.0,0.001]
["bitfinex","ETHUSD",1772287969662,1.31144101,1906.3,1906.0,0.001]
["bitfinex","ETHUSD",1772287970164,1.31144101,1906.3,1905.4,6.41777447]
["bitfinex","ETHUSD",1772287970960,3.58248612,1906.2,1905.4,6.41777447]
["bitfinex","ETHUSD",1772287971158,1.31144101,1906.3,1905.4,6.41777447]
["bitfinex","ETHUSD",1772287971351,3.58248612,1906.2,1905.4,6.41777447]
["bitfinex","ETHUSD",1772287971672,5.24466355,1906.8,1905.6,3.58248612]
["bitfinex","ETHUSD",1772287971963,1.31116588,1906.7,1905.9,6.41777447]
["bitfinex","ETHUSD",1772287972263,5.24466355,1906.9,1905.9,6.41777447]
["bitfinex","ETHUSD",1772287972264,5.24427352,1906.9,1905.9,6.41777447]
["bitfinex","ETHUSD",1772287973634,11.26670017,1906.9,1905.9,6.41777447]
["bitfinex","ETHUSD",1772287973833,5.24427352,1906.9,1905.9,6.41777447]
["bitfinex","ETHUSD",1772287975176,6.02242665,1906.8,1905.6,6.41777447]
["bitfinex","ETHUSD",1772287975659,6.02242665,1906.7,1905.6,6.41777447]
["bitfinex","ETHUSD",1772287975865,6.02242665,1906.7,1905.6,7.72969213]
["bitfinex","ETHUSD",1772287975866,7.3336613,1906.6,1905.6,7.72969213]
["bitfinex","ETHUSD",1772287976171,1.31123465,1906.6,1905.6,6.41777447]
["bitfinex","ETHUSD",1772287977367,3.15623465,1906.6,1905.6,6.41777447]
["bitfinex","ETHUSD",1772287977662,6.02242665,1906.4,1905.3,9.16777447]
["bitfinex","ETHUSD",1772287977959,7.33386766,1906.3,1905.3,9.16777447]
["bitfinex","ETHUSD",1772287978364,7.33386766,1906.3,1905.0,6.41777447]
["bitfinex","ETHUSD",1772287978559,9.60339975,1906.2,1905.0,6.41777447]
["bitfinex","ETHUSD",1772287978748,1.845,1906.1,1905.0,6.41777447]
["bitfinex","ETHUSD",1772287979250,7.86742665,1906.1,1905.0,6.41777447]
["bitfinex","ETHUSD",1772287979836,1.31164742,1906.0,1905.0,6.41777447]
["bitfinex","ETHUSD",1772287980438,6.02242665,1906.3,1905.0,7.73010206]
["bitfinex","ETHUSD",1772287980664,11.26874111,1906.2,1905.0,7.73010206]
["bitfinex","ETHUSD",1772287982066,11.26874111,1906.2,1905.0,6.41777447]
["bitfinex","ETHUSD",1772287982275,3.5809731,1905.9,1904.8,1.908]
["bitfinex","ETHUSD",1772287982439,11.44939975,1905.9,1904.7,10.44487894]
["bitfinex","ETHUSD",1772287982768,11.44939975,1905.9,1905.1,0.001]
["bitfinex","ETHUSD",1772287983367,6.02242665,1905.7,1905.1,0.001]
["bitfinex","ETHUSD",1772287983567,6.02242665,1905.5,1905.0,0.001]
["bitfinex","ETHUSD",1772287983754,1.847,1905.4,1905.0,0.001]
["bitfinex","ETHUSD",1772287983940,1.31212932,1905.3,1905.0,0.001]
["bitfinex","ETHUSD",1772287984140,1.31212932,1905.3,1904.5,0.001]
["bitfinex","ETHUSD",1772287984972,6.02242665,1905.2,1904.5,0.001]
["bitfinex","ETHUSD",1772287985190,4.89310242,1905.3,1904.2,0.001]
["bitfinex","ETHUSD",1772287985191,9.60339975,1905.0,1904.2,0.001]
["bitfinex","ETHUSD",1772287985357,1.847,1904.9,1904.2,0.001]
["bitfinex","ETHUSD",1772287985684,7.86942665,1904.9,1904.2,0.001]
["bitfinex","ETHUSD",1772287986182,6.02242665,1904.6,1903.4,7.73120582]
["bitfinex","ETHUSD",1772287986383,6.02242665,1904.6,1903.4,6.41777447]
["bitfinex","ETHUSD",1772287986582,3.5809731,1904.4,1903.4,6.41777447]
["bitfinex","ETHUSD",1772287986801,3.5809731,1904.4,1903.3,1.27544458]
["bitfinex","ETHUSD",1772287986802,11.45139975,1904.4,1903.3,1.27544458]
["bitfinex","ETHUSD",1772287986955,6.02242665,1904.3,1903.1,7.73140872]
["bitfinex","ETHUSD",1772287988097,1.31281835,1904.3,1903.1,7.73140872]
["bitfinex","ETHUSD",1772287989585,11.27283212,1904.7,1903.1,7.73140872]
["bitfinex","ETHUSD",1772287989753,6.02242665,1904.6,1903.1,7.73140872]
["bitfinex","ETHUSD",1772287989956,7.33510714,1904.5,1903.1,7.73140872]
["bitfinex","ETHUSD",1772287990575,6.34175002,1904.5,1903.1,7.73140872]
["bitfinex","ETHUSD",1772287990781,6.25409187,1904.4,1903.1,7.73140872]
["bitfinex","ETHUSD",1772287992289,1.31281835,1904.3,1903.1,7.73140872]
["bitfinex","ETHUSD",1772287993088,7.56691022,1904.3,1903.1,6.41777447]
["bitfinex","ETHUSD",1772287993393,5.033147,1904.1,1902.7,7.43151288]
["bitfinex","ETHUSD",1772287993597,11.28723887,1904.1,1902.7,7.43151288]
["bitfinex","ETHUSD",1772287993801,5.033147,1903.0,1902.4,0.001]
["bitfinex","ETHUSD",1772287994172,1.31371518,1903.0,1902.4,0.001]
["bitfinex","ETHUSD",1772287994473,5.033147,1902.5,1902.1,0.001]
["bitfinex","ETHUSD",1772287994660,5.033147,1902.8,1902.1,0.001]
["bitfinex","ETHUSD",1772287995090,7.56780705,1903.0,1901.6,1.31565008]
["bitfinex","ETHUSD",1772287995091,5.033147,1902.4,1901.6,1.31565008]
["bitfinex","ETHUSD",1772287995295,1.849,1902.5,1901.6,0.001]
["bitfinex","ETHUSD",1772287995796,1.849,1902.5,1901.6,1.31567171]
["bitfinex","ETHUSD",1772287996011,1.849,1902.5,1901.6,7.43326957]
["bitfinex","ETHUSD",1772287996465,3.16292232,1902.7,1901.6,7.43326957]
["bitfinex","ETHUSD",1772287996668,9.41701419,1902.7,1901.6,7.43326957]
["bitfinex","ETHUSD",1772287996886,6.25409187,1902.6,1901.6,1.31567676]
["bitfinex","ETHUSD",1772287997085,6.25409187,1902.6,1901.6,0.001]
["bitfinex","ETHUSD",1772287997286,6.25409187,1902.4,1901.6,0.001]
["bitfinex","ETHUSD",1772287998075,6.25409187,1902.3,1901.6,0.001]
["bitfinex","ETHUSD",1772287998390,7.56835956,1902.2,1901.6,0.001]
["bitfinex","ETHUSD",1772287998966,6.25409187,1902.0,1900.7,8.26765237]
["bitfinex","ETHUSD",1772287999188,6.25409187,1902.0,1900.7,9.58290861]
["bitfinex","ETHUSD",1772287999189,6.25409187,1901.9,1900.7,9.58290861]
["bitfinex","ETHUSD",1772287999389,2.61229353,1901.9,1900.6,1.31532756]
["bitfinex","ETHUSD",1772287999568,6.25409187,1901.8,1900.6,1.31532756]
["bitfinex","ETHUSD",1772287999888,6.25409187,1901.8,1900.6,7.43292542]
["bitfinex","ETHUSD",1772288000090,4.46229353,1901.9,1900.6,7.43292542]
["bitfinex","ETHUSD",1772288000601,1.31426769,1902.2,1900.6,7.43292542]
["bitfinex","ETHUSD",1772288001182,7.56835956,1902.2,1900.6,7.43292542]
["bitfinex","ETHUSD",1772288001700,1.31426769,1902.2,1900.6,7.43292542]
["bitfinex","ETHUSD",1772288002107,1.31426769,1902.2,1900.8,6.11759786]
["bitfinex","ETHUSD",1772288002404,1.31426769,1902.2,1900.9,6.11759786]
["bitfinex","ETHUSD",1772288002594,1.31426769,1902.2,1901.0,1.31509731]
["bitfinex","ETHUSD",1772288002784,1.31426769,1902.2,1901.0,7.43269517]
["bitfinex","ETHUSD",1772288003108,7.56780705,1903.0,1901.1,6.3044541]
["bitfinex","ETHUSD",1772288003276,6.25409187,1902.9,1901.1,6.11759786]
["bitfinex","ETHUSD",1772288003481,6.25409187,1902.9,1901.2,6.11759786]
["bitfinex","ETHUSD",1772288003698,6.25409187,1902.7,1901.2,6.11759786]
["bitfinex","ETHUSD",1772288003901,6.25409187,1902.9,1901.2,6.11759786]
["bitfinex","ETHUSD",1772288004202,6.25409187,1902.7,1901.2,6.11759786]
["bitfinex","ETHUSD",1772288004390,6.25409187,1902.5,1901.2,6.11759786]
["bitfinex","ETHUSD",1772288004584,1.31412952,1902.4,1901.2,7.43252019]
["bitfinex","ETHUSD",1772288004906,7.56822139,1902.4,1901.2,7.43252019]
["bitfinex","ETHUSD",1772288005098,7.56822139,1902.4,1901.2,1.31492233]
["bitfinex","ETHUSD",1772288007786,7.56822139,1902.4,1901.2,7.43252019]
["bitfinex","ETHUSD",1772288008382,1.31412952,1902.4,1901.2,7.43252019]
["bitfinex","ETHUSD",1772288009800,1.31412952,1902.4,1901.3,6.11859786]
["bitfinex","ETHUSD",1772288010113,1.31612952,1902.4,1901.3,6.11859786]
["bitfinex","ETHUSD",1772288010527,7.57022139,1902.4,1901.3,6.11859786]
["bitfinex","ETHUSD",1772288010728,7.57022139,1902.4,1901.3,0.001]
["bitfinex","ETHUSD",1772288011409,7.57022139,1902.4,1901.3,6.11859786]
["bitfinex","ETHUSD",1772288011708,7.57022139,1902.4,1901.3,0.001]
["bitfinex","ETHUSD",1772288012519,7.57022139,1902.4,1900.6,7.43292811]
["bitfinex","ETHUSD",1772288012520,0.065536,1901.8,1900.6,7.43292811]
["bitfinex","ETHUSD",1772288012678,8.10609187,1901.7,1900.6,7.43292811]
["bitfinex","ETHUSD",1772288012878,8.10609187,1901.7,1900.6,7.43296708]
["bitfinex","ETHUSD",1772288013108,6.25409187,1901.6,1900.6,1.31536922]
["bitfinex","ETHUSD",1772288013313,7.56884338,1901.5,1900.3,7.43313743]
["bitfinex","ETHUSD",1772288013894,9.42084338,1901.5,1900.3,7.43313743]
["bitfinex","ETHUSD",1772288014094,3.16675151,1901.5,1900.3,7.43313743]
["bitfinex","ETHUSD",1772288014919,6.25409187,1901.4,1900.3,7.43313743]
["bitfinex","ETHUSD",1772288015406,1.31488981,1901.3,1900.3,7.43313743]
["bitfinex","ETHUSD",1772288015917,11.29843684,1901.1,1900.1,1.31572022]
["bitfinex","ETHUSD",1772288016412,1.853,1901.0,1900.1,1.31572022]
["bitfinex","ETHUSD",1772288017118,1.31488981,1901.3,1899.6,7.43359512]
["bitfinex","ETHUSD",1772288017119,1.853,1900.9,1899.6,7.43359512]
["bitfinex","ETHUSD",1772288017286,1.31530488,1900.7,1899.6,7.43359512]
["bitfinex","ETHUSD",1772288017808,3.16828423,1900.8,1899.6,7.43359512]
["bitfinex","ETHUSD",1772288018011,5.26057531,1901.0,1899.9,6.11759786]
["bitfinex","ETHUSD",1772288018216,1.853,1901.0,1899.9,6.11759786]
["bitfinex","ETHUSD",1772288018614,1.31502814,1901.1,1900.1,6.11759786]
["bitfinex","ETHUSD",1772288018789,1.31502814,1901.1,1900.3,6.11759786]
["bitfinex","ETHUSD",1772288019391,1.31502814,1901.1,1900.4,1.31551252]
["bitfinex","ETHUSD",1772288019890,1.31502814,1901.1,1900.3,3.21756992]
["bitfinex","ETHUSD",1772288020213,1.31502814,1901.1,1900.2,1.31562486]
["bitfinex","ETHUSD",1772288020430,5.26011256,1901.5,1900.2,1.31562486]
["bitfinex","ETHUSD",1772288020431,6.25409187,1901.7,1900.3,6.23448385]
["bitfinex","ETHUSD",1772288020586,1.31468237,1901.6,1900.3,6.23448385]
["bitfinex","ETHUSD",1772288020782,1.31468237,1901.6,1900.5,6.23448385]
["bitfinex","ETHUSD",1772288020986,1.31468237,1901.6,1900.7,6.23448385]
["bitfinex","ETHUSD",1772288021420,1.31468237,1901.6,1900.7,7.54972341]
["bitfinex","ETHUSD",1772288021834,3.16766789,1901.7,1900.7,7.54972341]
["bitfinex","ETHUSD",1772288022184,3.16766789,1901.7,1900.1,2.77479729]
["bitfinex","ETHUSD",1772288022185,5.04434497,1901.2,1900.3,1.31552636]
["bitfinex","ETHUSD",1772288022391,1.852,1901.2,1900.3,7.55001021]
["bitfinex","ETHUSD",1772288022705,1.852,1901.3,1900.3,7.55001021]
["bitfinex","ETHUSD",1772288023603,3.16682065,1901.4,1900.3,7.55001021]
["bitfinex","ETHUSD",1772288023807,3.16682065,1901.4,1900.5,6.0888785]
["bitfinex","ETHUSD",1772288024189,11.35642124,1901.1,1900.4,0.001]
["bitfinex","ETHUSD",1772288024389,6.31207627,1901.0,1900.4,0.001]
["bitfinex","ETHUSD",1772288024917,1.851,1900.9,1900.4,0.001]
["bitfinex","ETHUSD",1772288025113,1.851,1900.9,1900.1,0.001]
["bitfinex","ETHUSD",1772288025114,5.04434497,1900.8,1900.1,0.001]
["bitfinex","ETHUSD",1772288025611,1.31537409,1900.6,1900.1,0.001]
["bitfinex","ETHUSD",1772288026615,5.26012338,1901.1,1900.1,6.0898785]
["bitfinex","ETHUSD",1772288027216,5.04434497,1900.9,1900.1,0.001]
["bitfinex","ETHUSD",1772288027416,1.853,1900.8,1900.1,0.001]
["bitfinex","ETHUSD",1772288027795,5.04434497,1900.9,1900.1,0.001]
["bitfinex","ETHUSD",1772288027999,1.854,1900.8,1900.1,0.001]
["bitfinex","ETHUSD",1772288029820,1.31530488,1900.7,1900.1,0.001]
["bitfinex","ETHUSD",1772288031597,1.31530488,1900.7,1899.9,7.40473689]
["bitfinex","ETHUSD",1772288031826,7.11521955,1900.8,1899.9,7.40473689]
["bitfinex","ETHUSD",1772288032603,5.26121955,1900.8,1899.9,7.40473689]
["bitfinex","ETHUSD",1772288032804,7.11521955,1900.8,1899.9,7.40473689]
["bitfinex","ETHUSD",1772288033130,7.11521955,1900.8,1899.5,5.26343491]
["bitfinex","ETHUSD",1772288033131,8.16507627,1900.7,1899.6,7.40492219]
["bitfinex","ETHUSD",1772288033798,8.16507627,1900.7,1899.5,1.31608282]
["bitfinex","ETHUSD",1772288033799,5.04434497,1900.3,1899.5,1.31608282]
["bitfinex","ETHUSD",1772288034099,1.31565098,1900.2,1899.4,1.46551644]
["bitfinex","ETHUSD",1772288034316,1.31565098,1900.2,1899.4,1.46551496]
["bitfinex","ETHUSD",1772288034510,1.31565098,1900.2,1899.4,1.46550415]
["bitfinex","ETHUSD",1772288035229,3.16962968,1900.3,1899.4,7.55438265]
["bitfinex","ETHUSD",1772288035430,3.16959681,1900.3,1899.4,7.55438265]
["bitfinex","ETHUSD",1772288035927,6.31207627,1900.5,1899.4,7.55438265]
["bitfinex","ETHUSD",1772288035928,1.31548799,1900.5,1899.4,7.55438265]
["bitfinex","ETHUSD",1772288036132,6.31207627,1900.4,1899.4,7.55438265]
["bitfinex","ETHUSD",1772288036618,6.31207627,1900.4,1899.5,0.001]
["bitfinex","ETHUSD",1772288036927,6.67014322,1900.4,1899.5,0.001]
["bitfinex","ETHUSD",1772288037843,0.35806695,1900.4,1899.5,6.0898785]
["bitfinex","ETHUSD",1772288038006,1.67360063,1900.4,1899.6,7.40494504]
["bitfinex","ETHUSD",1772288038530,6.7179456,1900.4,1899.5,1.31708309]
["bitfinex","ETHUSD",1772288038732,1.67360063,1900.4,1899.5,1.31708309]
["bitfinex","ETHUSD",1772288038933,1.853,1900.3,1899.5,1.31708309]
["bitfinex","ETHUSD",1772288039707,5.04434497,1900.2,1899.5,1.31713187]
["bitfinex","ETHUSD",1772288040201,0.35806695,1900.4,1899.7,6.0888785]
["bitfinex","ETHUSD",1772288040402,0.002,1900.6,1899.9,6.0888785]
["bitfinex","ETHUSD",1772288040811,0.002,1900.6,1900.0,6.0888785]
["bitfinex","ETHUSD",1772288041907,0.002,1900.6,1900.1,1.897]
["bitfinex","ETHUSD",1772288042130,0.002,1900.6,1900.1,7.9858785]
["bitfinex","ETHUSD",1772288042326,0.002,1900.6,1900.2,1.31565098]
["bitfinex","ETHUSD",1772288042735,0.35806814,1901.0,1900.3,6.0888785]
["bitfinex","ETHUSD",1772288043030,0.35806814,1901.0,1900.2,1.31565098]
["bitfinex","ETHUSD",1772288043031,1.67318431,1901.0,1900.2,1.31565098]
["bitfinex","ETHUSD",1772288043232,7.98526058,1901.0,1900.2,1.31565098]
["bitfinex","ETHUSD",1772288043739,3.52318431,1901.0,1900.2,1.31565098]
["bitfinex","ETHUSD",1772288044240,1.67318431,1901.0,1900.1,5.2626931]
["bitfinex","ETHUSD",1772288044445,0.35806814,1901.0,1900.2,6.0888785]
["bitfinex","ETHUSD",1772288044604,0.35806814,1901.0,1900.3,6.0888785]
["bitfinex","ETHUSD",1772288045316,0.35806814,1901.0,1900.4,7.9858785]
["bitfinex","ETHUSD",1772288045532,3.16377965,1901.5,1900.5,6.0888785]
["bitfinex","ETHUSD",1772288046244,6.31207627,1901.4,1900.5,7.40426689]
["bitfinex","ETHUSD",1772288046445,6.31207627,1901.4,1900.5,1.31538839]
["bitfinex","ETHUSD",1772288047114,1.31477965,1901.5,1900.5,7.40426689]
["bitfinex","ETHUSD",1772288047916,5.04434497,1901.4,1900.5,1.31538839]
["bitfinex","ETHUSD",1772288048118,6.31207627,1901.1,1900.0,7.40459872]
["bitfinex","ETHUSD",1772288048319,1.849,1901.2,1900.3,7.40446025]
["bitfinex","ETHUSD",1772288048857,1.849,1901.2,1900.2,7.159327]
["bitfinex","ETHUSD",1772288048858,6.31207627,1901.1,1900.2,1.31562135]
["bitfinex","ETHUSD",1772288049512,3.16288981,1901.3,1900.5,0.001]
["bitfinex","ETHUSD",1772288049704,3.60384358,1901.2,1900.5,0.001]
["bitfinex","ETHUSD",1772288049905,0.002,1900.9,1900.5,0.001]
["bitfinex","ETHUSD",1772288050423,0.002,1901.0,1900.5,1.3164433]
["bitfinex","ETHUSD",1772288050622,0.002,1901.0,1900.5,7.56939796]
["bitfinex","ETHUSD",1772288055942,0.002,1901.2,1900.6,6.25295466]
["bitfinex","ETHUSD",1772288056818,0.002,1901.2,1900.8,6.25295466]
["bitfinex","ETHUSD",1772288057033,0.002,1901.2,1901.0,6.25295466]
["bitfinex","ETHUSD",1772288057412,5.96022218,1901.7,1900.8,1.906]
["bitfinex","ETHUSD",1772288057707,1.31482065,1901.4,1900.7,1.31530488]
["bitfinex","ETHUSD",1772288058211,6.02575818,1902.1,1900.7,7.56825954]
["bitfinex","ETHUSD",1772288058415,6.02575818,1902.1,1901.0,6.25295466]
["bitfinex","ETHUSD",1772288058416,1.67176825,1901.9,1901.0,6.25295466]
["bitfinex","ETHUSD",1772288058615,0.35729157,1901.9,1901.0,8.15895466]
["bitfinex","ETHUSD",1772288058811,1.67178451,1901.9,1901.0,8.15895466]
["bitfinex","ETHUSD",1772288059713,1.31468237,1901.6,1900.9,1.3151665]
["bitfinex","ETHUSD",1772288059916,7.27488805,1901.7,1900.9,1.3151665]
["bitfinex","ETHUSD",1772288062575,1.31466587,1901.7,1900.9,1.3151665]
["bitfinex","ETHUSD",1772288062755,7.09732966,1901.8,1900.9,11.17196474]
["bitfinex","ETHUSD",1772288062756,1.31457323,1901.8,1900.9,11.17196474]
["bitfinex","ETHUSD",1772288062954,1.67182084,1901.9,1901.0,6.25295466]
["bitfinex","ETHUSD",1772288063342,5.96022218,1901.8,1900.9,1.3151665]
["bitfinex","ETHUSD",1772288063553,5.96022218,1901.8,1900.8,5.260666]
["bitfinex","ETHUSD",1772288063554,5.96022218,1901.4,1900.7,0.001]
["bitfinex","ETHUSD",1772288063757,1.31502814,1901.1,1900.7,0.001]
["bitfinex","ETHUSD",1772288066394,9.11622975,1901.2,1900.7,0.001]
["bitfinex","ETHUSD",1772288066581,1.31500757,1901.2,1900.7,0.001]
["bitfinex","ETHUSD",1772288066770,10.88076559,1901.6,1900.7,8.15495466]
["bitfinex","ETHUSD",1772288067076,10.88076559,1901.6,1900.7,1.902]
["bitfinex","ETHUSD",1772288067486,7.27692201,1901.6,1900.7,1.902]
["bitfinex","ETHUSD",1772288067649,0.002,1901.6,1900.8,6.25295466]
["bitfinex","ETHUSD",1772288067984,4.92054134,1901.6,1900.9,1.3151665]
["bitfinex","ETHUSD",1772288069583,7.27691994,1901.6,1900.9,1.3151665]
["bitfinex","ETHUSD",1772288069879,7.27691994,1901.6,1900.7,0.001]
["bitfinex","ETHUSD",1772288069880,5.25912593,1901.5,1900.7,0.001]
["bitfinex","ETHUSD",1772288070079,13.06334811,1901.5,1900.7,0.001]
["bitfinex","ETHUSD",1772288071180,16.66719169,1901.5,1900.7,0.001]
["bitfinex","ETHUSD",1772288073856,12.72281727,1901.5,1900.7,0.001]
["bitfinex","ETHUSD",1772288074056,1.31475151,1901.5,1900.7,0.001]
["bitfinex","ETHUSD",1772288074690,1.31475151,1901.5,1900.7,6.25395466]
["bitfinex","ETHUSD",1772288076858,0.002,1901.6,1900.8,1.31623569]
["bitfinex","ETHUSD",1772288077061,0.002,1901.4,1900.8,1.31623569]
["bitfinex","ETHUSD",1772288078990,0.002,1901.4,1900.8,7.56919035]
["bitfinex","ETHUSD",1772288082213,6.01784407,1901.3,1900.8,1.3162248]
["bitfinex","ETHUSD",1772288082365,0.002,1901.4,1900.8,1.3162248]
["bitfinex","ETHUSD",1772288083585,1.31682065,1901.4,1900.8,0.001]
["bitfinex","ETHUSD",1772288083787,7.51755421,1901.4,1900.8,0.001]
["bitfinex","ETHUSD",1772288083988,9.80457714,1901.1,1900.7,0.001]
["bitfinex","ETHUSD",1772288084686,6.20073356,1901.1,1900.7,0.001]
["bitfinex","ETHUSD",1772288085967,1.31509731,1901.0,1900.7,0.001]
["bitfinex","ETHUSD",1772288087100,1.31509731,1901.0,1900.7,3.94861564]
["bitfinex","ETHUSD",1772288087489,3.16000929,1901.2,1900.7,3.94861564]
["bitfinex","ETHUSD",1772288088295,3.16000929,1901.2,1900.7,3.88861564]
["bitfinex","ETHUSD",1772288088478,9.36074285,1901.2,1900.7,3.88861564]
["bitfinex","ETHUSD",1772288089565,7.51574285,1901.2,1900.7,3.88861564]
["bitfinex","ETHUSD",1772288089767,1.849,1901.1,1900.7,3.88861564]
["bitfinex","ETHUSD",1772288090066,1.849,1901.1,1900.8,0.001]
["bitfinex","ETHUSD",1772288090261,1.31494029,1901.3,1900.8,0.001]
["bitfinex","ETHUSD",1772288090493,3.16394029,1901.3,1900.8,0.001]
["bitfinex","ETHUSD",1772288091496,9.36467385,1901.3,1900.8,0.001]
["bitfinex","ETHUSD",1772288091699,3.60384358,1901.2,1900.8,0.001]
["bitfinex","ETHUSD",1772288092100,9.36467385,1901.3,1900.8,0.001]
["bitfinex","ETHUSD",1772288092487,7.51567385,1901.3,1900.8,0.001]
["bitfinex","ETHUSD",1772288092666,1.853,1901.2,1900.8,0.001]
["bitfinex","ETHUSD",1772288093387,1.854,1901.2,1900.8,0.001]
["bitfinex","ETHUSD",1772288093708,8.05473356,1901.2,1900.8,0.001]
["bitfinex","ETHUSD",1772288094671,1.31502814,1901.1,1900.8,0.001]
["bitfinex","ETHUSD",1772288098033,1.31489921,1901.3,1900.8,6.07633968]
["bitfinex","ETHUSD",1772288098210,3.17589921,1901.3,1900.8,6.07633968]
["bitfinex","ETHUSD",1772288098528,3.17589921,1901.3,1900.8,0.001]
["bitfinex","ETHUSD",1772288100204,9.80457714,1901.0,1900.7,7.36351736]
["bitfinex","ETHUSD",1772288100403,6.20073356,1900.8,1900.5,0.001]
["bitfinex","ETHUSD",1772288100829,1.863,1900.8,1900.5,0.001]
["bitfinex","ETHUSD",1772288101127,3.1781665,1900.9,1900.5,0.001]
["bitfinex","ETHUSD",1772288101302,9.37890006,1900.9,1900.5,0.001]
["bitfinex","ETHUSD",1772288101625,1.3151665,1900.9,1900.5,0.001]
["bitfinex","ETHUSD",1772288101825,1.864,1900.8,1900.5,0.001]
["bitfinex","ETHUSD",1772288102412,6.20073356,1900.7,1900.5,0.001]
["bitfinex","ETHUSD",1772288102601,9.80457714,1900.6,1900.4,0.001]
["bitfinex","ETHUSD",1772288102808,1.866,1900.5,1900.4,0.001]
["bitfinex","ETHUSD",1772288103209,3.1814433,1900.5,1900.2,0.001]
["bitfinex","ETHUSD",1772288103443,8.86459208,1900.9,1900.2,0.001]
["bitfinex","ETHUSD",1772288103649,6.20073356,1900.7,1899.8,6.07533968]
["bitfinex","ETHUSD",1772288103803,1.867,1900.6,1899.8,7.39126009]
["bitfinex","ETHUSD",1772288104238,1.867,1900.6,1899.5,0.001]
["bitfinex","ETHUSD",1772288104239,6.20073356,1900.4,1899.5,1.31708261]
["bitfinex","ETHUSD",1772288104532,1.867,1900.3,1899.5,7.39246331]
["bitfinex","ETHUSD",1772288105241,1.31565098,1900.2,1899.5,7.39246331]
["bitfinex","ETHUSD",1772288105447,7.51638454,1900.2,1899.5,7.39246331]
["bitfinex","ETHUSD",1772288105643,1.31565098,1900.2,1899.5,7.39246331]
["bitfinex","ETHUSD",1772288105956,6.20073356,1900.1,1899.5,1.31713223]
["bitfinex","ETHUSD",1772288106249,8.06673356,1900.1,1899.5,1.31713223]
["bitfinex","ETHUSD",1772288106485,6.20073356,1900.0,1899.5,0.001]
["bitfinex","ETHUSD",1772288106914,6.20073356,1900.0,1899.5,1.3171288]
["bitfinex","ETHUSD",1772288107114,1.867,1899.9,1899.5,1.3171288]
["bitfinex","ETHUSD",1772288107314,3.18286843,1899.9,1899.5,0.001]
["bitfinex","ETHUSD",1772288107716,9.38360199,1899.9,1899.5,0.001]
["bitfinex","ETHUSD",1772288107924,1.867,1899.9,1899.5,0.001]
["bitfinex","ETHUSD",1772288108145,1.867,1900.1,1899.5,6.07633968]
["bitfinex","ETHUSD",1772288108727,8.06773356,1900.1,1899.5,0.001]
["bitfinex","ETHUSD",1772288109517,6.20273356,1901.0,1899.8,6.07533968]
["bitfinex","ETHUSD",1772288109743,0.002,1901.0,1900.3,6.07533968]
["bitfinex","ETHUSD",1772288109940,0.002,1901.0,1900.6,6.07533968]
["bitfinex","ETHUSD",1772288110141,0.002,1901.0,1900.5,1.894]
["bitfinex","ETHUSD",1772288110341,1.31712298,1901.0,1900.5,1.894]
["bitfinex","ETHUSD",1772288110651,9.79543553,1900.9,1900.2,1.894]
["bitfinex","ETHUSD",1772288110850,1.867,1900.8,1900.2,1.894]
["bitfinex","ETHUSD",1772288111019,6.19159195,1900.9,1900.2,1.894]
["bitfinex","ETHUSD",1772288111219,1.31712298,1901.0,1899.7,1.31599726]
["bitfinex","ETHUSD",1772288111220,1.31537409,1900.6,1899.7,1.31599726]
["bitfinex","ETHUSD",1772288111419,1.31537409,1900.6,1899.7,3.20999726]
["bitfinex","ETHUSD",1772288111614,16.50084053,1900.7,1899.7,3.20999726]
["bitfinex","ETHUSD",1772288111615,12.55470383,1900.7,1899.7,3.20999726]
["bitfinex","ETHUSD",1772288112149,12.55470383,1900.7,1899.7,9.45767841]
["bitfinex","ETHUSD",1772288112318,5.26079149,1900.9,1899.8,6.24768115]
["bitfinex","ETHUSD",1772288112514,1.868,1900.8,1899.8,6.24768115]
["bitfinex","ETHUSD",1772288113343,1.31530488,1900.7,1899.9,1.31585872]
["bitfinex","ETHUSD",1772288113517,7.50689683,1900.7,1899.9,1.31585872]
["bitfinex","ETHUSD",1772288113719,1.31530488,1900.7,1899.9,1.31585872]
["bitfinex","ETHUSD",1772288113940,3.18330488,1900.7,1899.9,7.56353987]
["bitfinex","ETHUSD",1772288114329,1.868,1900.7,1899.9,7.56353987]
["bitfinex","ETHUSD",1772288114525,1.868,1900.7,1899.9,7.56453987]
["bitfinex","ETHUSD",1772288114732,1.87,1900.7,1899.9,7.56453987]
["bitfinex","ETHUSD",1772288115321,1.31537409,1900.6,1899.9,7.56453987]
["bitfinex","ETHUSD",1772288116153,1.87,1900.7,1899.9,7.56453987]
["bitfinex","ETHUSD",1772288116453,3.18531022,1900.7,1899.9,7.56453987]
["bitfinex","ETHUSD",1772288116669,1.31731022,1900.7,1899.9,7.56453987]
["bitfinex","ETHUSD",1772288116896,11.23934417,1900.4,1899.9,0.001]
["bitfinex","ETHUSD",1772288117045,6.19159195,1900.0,1899.6,0.001]
["bitfinex","ETHUSD",1772288117241,8.05759195,1900.0,1899.4,0.1503159]
["bitfinex","ETHUSD",1772288117447,1.31585872,1899.9,1899.4,0.1503159]
["bitfinex","ETHUSD",1772288117685,1.31578947,1900.0,1899.4,1.46650977]
["bitfinex","ETHUSD",1772288117968,5.26272415,1900.2,1899.4,1.46650977]
["bitfinex","ETHUSD",1772288118184,3.18265098,1900.2,1899.4,1.46650977]
["bitfinex","ETHUSD",1772288118338,9.37424293,1900.2,1899.4,1.46650977]
["bitfinex","ETHUSD",1772288118543,6.19159195,1900.1,1899.4,0.1503159]
["bitfinex","ETHUSD",1772288119486,1.31578947,1900.0,1899.4,0.1503159]
["bitfinex","ETHUSD",1772288119643,6.19159195,1899.8,1899.4,0.1503159]
["bitfinex","ETHUSD",1772288119843,8.05959195,1899.8,1899.4,0.1503159]
["bitfinex","ETHUSD",1772288120675,1.869,1899.9,1899.4,1.46651023]
["bitfinex","ETHUSD",1772288120862,1.869,1899.9,1899.4,0.1503159]
["bitfinex","ETHUSD",1772288121571,1.31592799,1899.8,1899.4,0.1503159]
["bitfinex","ETHUSD",1772288121743,7.50751994,1899.8,1899.4,0.1503159]
["bitfinex","ETHUSD",1772288123178,3.18992799,1899.8,1899.4,2.3921405]
["bitfinex","ETHUSD",1772288124045,1.31592799,1899.8,1899.4,2.3921405]
["bitfinex","ETHUSD",1772288124243,6.19159195,1899.6,1898.8,0.28613795]
["bitfinex","ETHUSD",1772288124473,6.19159195,1899.6,1898.8,1.60275682]
["bitfinex","ETHUSD",1772288124474,5.04775222,1899.4,1898.8,1.60275682]
["bitfinex","ETHUSD",1772288124663,1.878,1899.4,1898.8,1.60275682]
["bitfinex","ETHUSD",1772288125164,1.878,1899.4,1898.8,1.60274459]
["bitfinex","ETHUSD",1772288125355,1.878,1899.4,1898.8,0.28613795]
["bitfinex","ETHUSD",1772288125555,6.19159195,1899.3,1898.8,0.28613795]
["bitfinex","ETHUSD",1772288126074,1.31634372,1899.2,1898.8,0.28613795]
["bitfinex","ETHUSD",1772288126952,1.31619466,1899.5,1898.8,1.60274831]
["bitfinex","ETHUSD",1772288127152,7.50778661,1899.5,1898.8,1.60275121]
["bitfinex","ETHUSD",1772288127568,7.50778661,1899.5,1898.8,0.28613795]
["bitfinex","ETHUSD",1772288127781,7.50778661,1899.5,1898.8,1.60275262]
["bitfinex","ETHUSD",1772288127963,7.50778661,1899.5,1898.8,0.28613795]
["bitfinex","ETHUSD",1772288128287,6.19159195,1899.2,1898.3,1.31692543]
["bitfinex","ETHUSD",1772288128487,6.19159195,1899.2,1898.3,7.56460658]
["bitfinex","ETHUSD",1772288128488,1.882,1899.1,1898.3,7.56460658]
["bitfinex","ETHUSD",1772288128851,1.882,1899.1,1898.9,0.001]
["bitfinex","ETHUSD",1772288129481,18.21778661,1899.5,1898.9,0.001]
["bitfinex","ETHUSD",1772288129670,12.02619466,1899.5,1898.9,6.24868115]
["bitfinex","ETHUSD",1772288129872,12.02619466,1899.5,1898.9,0.001]
["bitfinex","ETHUSD",1772288130074,10.71,1899.5,1898.9,0.001]
["bitfinex","ETHUSD",1772288130257,10.71,1899.5,1898.9,6.24868115]
["bitfinex","ETHUSD",1772288130790,4.21,1899.6,1899.0,4.90034348]
["bitfinex","ETHUSD",1772288130952,7.50724519,1900.2,1899.0,4.90034348]
["bitfinex","ETHUSD",1772288131289,6.19159195,1899.8,1898.9,0.001]
["bitfinex","ETHUSD",1772288131467,6.19159195,1899.6,1898.9,0.001]
["bitfinex","ETHUSD",1772288132474,6.19159195,1899.4,1898.9,0.001]
["bitfinex","ETHUSD",1772288132782,6.19159195,1899.2,1898.6,0.001]
["bitfinex","ETHUSD",1772288133188,6.36382501,1899.6,1898.6,1.31775393]
["bitfinex","ETHUSD",1772288133189,6.19159195,1899.5,1898.6,1.31775393]
["bitfinex","ETHUSD",1772288133692,1.31606661,1899.6,1898.7,4.90034348]
["bitfinex","ETHUSD",1772288133889,1.31606661,1899.6,1898.8,1.885]
["bitfinex","ETHUSD",1772288134094,7.50755804,1899.8,1898.8,6.78534348]
["bitfinex","ETHUSD",1772288134479,7.50755804,1899.8,1898.6,1.31775393]
["bitfinex","ETHUSD",1772288134480,6.19159195,1899.5,1898.6,1.31775393]
["bitfinex","ETHUSD",1772288134689,6.19159195,1899.5,1898.6,0.001]
["bitfinex","ETHUSD",1772288135082,6.93175222,1899.6,1897.7,2.4372023]
["bitfinex","ETHUSD",1772288135083,5.04775222,1898.9,1897.7,2.4372023]
["bitfinex","ETHUSD",1772288135394,6.19159195,1898.6,1897.8,1.884]
["bitfinex","ETHUSD",1772288135602,8.07559195,1898.9,1897.9,1.884]
["bitfinex","ETHUSD",1772288135906,6.19159195,1898.8,1897.9,1.884]
["bitfinex","ETHUSD",1772288136063,6.19159195,1898.8,1897.8,6.24768115]
["bitfinex","ETHUSD",1772288136266,6.19159195,1898.8,1897.9,1.884]
["bitfinex","ETHUSD",1772288136462,7.50828231,1898.7,1897.9,3.20121422]
["bitfinex","ETHUSD",1772288137100,8.07559195,1898.6,1897.6,5.26959459]
["bitfinex","ETHUSD",1772288137282,6.19159195,1898.5,1897.6,1.31745362]
["bitfinex","ETHUSD",1772288138871,5.04775222,1898.3,1897.2,1.31773139]
["bitfinex","ETHUSD",1772288139093,1.31689844,1898.4,1897.2,9.44841254]
["bitfinex","ETHUSD",1772288139094,6.19159195,1898.2,1897.2,9.44841254]
["bitfinex","ETHUSD",1772288140097,6.19159195,1898.2,1897.3,1.884]
["bitfinex","ETHUSD",1772288140299,5.26759376,1898.5,1897.4,6.24768115]
["bitfinex","ETHUSD",1772288140300,7.50847724,1898.5,1897.4,6.24768115]
["bitfinex","ETHUSD",1772288140606,6.00732196,1898.6,1897.2,7.67544524]
["bitfinex","ETHUSD",1772288140917,7.32415103,1898.5,1897.5,1.31752305]
["bitfinex","ETHUSD",1772288142113,7.32415103,1898.5,1897.6,1.884]
["bitfinex","ETHUSD",1772288142614,7.32415103,1898.5,1897.7,1.884]
["bitfinex","ETHUSD",1772288142830,6.00732196,1899.3,1898.0,6.35771385]
["bitfinex","ETHUSD",1772288142986,1.31634372,1899.2,1898.1,7.67482043]
["bitfinex","ETHUSD",1772288143187,1.31634372,1899.2,1898.2,1.884]
["bitfinex","ETHUSD",1772288143422,1.31634372,1899.2,1898.1,7.67482043]
["bitfinex","ETHUSD",1772288143613,7.78786141,1899.2,1898.2,1.884]
["bitfinex","ETHUSD",1772288143809,7.78786141,1899.2,1898.3,1.885]
["bitfinex","ETHUSD",1772288144200,5.26492834,1899.4,1898.4,6.01754621]
["bitfinex","ETHUSD",1772288144687,1.31817627,1899.5,1898.4,6.01754621]
["bitfinex","ETHUSD",1772288145213,6.47351769,1899.5,1898.5,9.21837528]
["bitfinex","ETHUSD",1772288145398,0.002,1899.5,1898.6,6.01754621]
["bitfinex","ETHUSD",1772288145598,0.002,1899.5,1898.8,6.01754621]
["bitfinex","ETHUSD",1772288145802,0.002,1899.5,1898.9,1.884]
["bitfinex","ETHUSD",1772288146513,0.002,1899.5,1899.0,1.884]
["bitfinex","ETHUSD",1772288146923,0.002,1899.6,1899.1,6.01754621]
["bitfinex","ETHUSD",1772288147118,0.002,1899.8,1899.2,7.33388993]
["bitfinex","ETHUSD",1772288147343,6.47151769,1900.4,1899.2,7.33388993]
["bitfinex","ETHUSD",1772288147344,1.31547014,1900.5,1899.3,6.01754621]
["bitfinex","ETHUSD",1772288147510,1.31742177,1900.6,1899.6,6.01754621]
["bitfinex","ETHUSD",1772288147710,1.31742177,1900.6,1899.7,1.884]
["bitfinex","ETHUSD",1772288147908,0.002,1900.6,1899.7,7.90154621]
["bitfinex","ETHUSD",1772288148113,0.002,1900.6,1899.4,6.01754621]
["bitfinex","ETHUSD",1772288148114,7.78890831,1900.6,1899.4,6.01754621]
["bitfinex","ETHUSD",1772288148336,7.78890831,1900.6,1899.9,6.01754621]
["bitfinex","ETHUSD",1772288148337,0.002,1900.6,1899.9,6.01754621]
["bitfinex","ETHUSD",1772288148639,0.002,1900.6,1900.1,6.01754621]
["bitfinex","ETHUSD",1772288148847,0.002,1900.7,1900.2,0.71002812]
["bitfinex","ETHUSD",1772288149142,0.002,1900.7,1900.4,1.31551252]
["bitfinex","ETHUSD",1772288149444,0.002,1900.7,1900.5,1.884]
["bitfinex","ETHUSD",1772288150247,0.002,1900.9,1900.5,1.884]
["bitfinex","ETHUSD",1772288151446,0.002,1900.9,1900.6,1.886]
["bitfinex","ETHUSD",1772288151640,0.002,1900.9,1900.4,1.886]
["bitfinex","ETHUSD",1772288152355,0.002,1900.9,1900.5,1.886]
["bitfinex","ETHUSD",1772288152954,0.002,1900.9,1900.1,11.28042505]
["bitfinex","ETHUSD",1772288152955,6.47151769,1900.8,1899.8,5.26344377]
["bitfinex","ETHUSD",1772288153249,6.47151769,1900.8,1899.9,1.885]
["bitfinex","ETHUSD",1772288153448,0.002,1901.0,1900.5,11.06529843]
["bitfinex","ETHUSD",1772288153645,0.002,1901.0,1900.6,1.885]
["bitfinex","ETHUSD",1772288154836,0.002,1901.0,1900.4,1.885]
["bitfinex","ETHUSD",1772288155433,6.47351769,1901.0,1900.2,1.31562158]
["bitfinex","ETHUSD",1772288155640,6.47351769,1901.0,1900.3,1.885]
["bitfinex","ETHUSD",1772288156371,0.002,1900.9,1900.3,1.885]
["bitfinex","ETHUSD",1772288157557,0.002,1900.9,1900.4,1.31551252]
["bitfinex","ETHUSD",1772288157753,0.002,1900.9,1900.3,1.31552505]
["bitfinex","ETHUSD",1772288158153,0.002,1900.9,1900.3,3.19952505]
["bitfinex","ETHUSD",1772288158754,0.002,1900.9,1900.3,1.884]
["bitfinex","ETHUSD",1772288159270,0.002,1900.9,1900.2,1.884]
["bitfinex","ETHUSD",1772288160554,0.002,1900.9,1900.2,1.883]
["bitfinex","ETHUSD",1772288161254,0.002,1900.9,1900.3,6.01754621]
["bitfinex","ETHUSD",1772288162175,1.31698142,1901.2,1900.6,11.06529843]
["bitfinex","ETHUSD",1772288162176,0.002,1901.2,1900.6,11.06529843]
["bitfinex","ETHUSD",1772288162388,0.002,1901.2,1900.7,1.883]
["bitfinex","ETHUSD",1772288162753,0.002,1901.2,1900.7,7.90054621]
["bitfinex","ETHUSD",1772288163381,5.04975222,1901.2,1900.2,3.19865098]
["bitfinex","ETHUSD",1772288163675,6.47151769,1901.1,1900.2,3.19865098]
["bitfinex","ETHUSD",1772288163876,6.47151769,1901.1,1899.8,6.01754621]
["bitfinex","ETHUSD",1772288164075,1.31509731,1901.0,1899.9,7.14636826]
["bitfinex","ETHUSD",1772288164377,7.786615,1901.0,1899.9,7.14636826]
["bitfinex","ETHUSD",1772288164576,7.786615,1901.0,1899.9,5.26336826]
["bitfinex","ETHUSD",1772288164878,7.786615,1901.0,1900.0,1.883]
["bitfinex","ETHUSD",1772288165083,6.47151769,1900.7,1899.8,1.884]
["bitfinex","ETHUSD",1772288165677,5.26238926,1901.2,1900.2,6.01754621]
["bitfinex","ETHUSD",1772288165678,1.31696293,1901.2,1900.2,6.01754621]
["bitfinex","ETHUSD",1772288165884,1.31696472,1901.2,1900.3,7.90054621]
["bitfinex","ETHUSD",1772288166080,0.002,1901.2,1900.4,1.50236876]
["bitfinex","ETHUSD",1772288166274,0.002,1901.2,1900.4,12.56766719]
["bitfinex","ETHUSD",1772288166468,0.002,1901.2,1900.4,12.38081095]
["bitfinex","ETHUSD",1772288166667,0.002,1901.2,1900.5,1.883]
["bitfinex","ETHUSD",1772288166870,0.002,1901.2,1900.4,1.31551252]
["bitfinex","ETHUSD",1772288167085,0.002,1901.2,1900.6,1.883]
["bitfinex","ETHUSD",1772288167478,0.002,1901.2,1900.4,1.31551252]
["bitfinex","ETHUSD",1772288167479,6.47351769,1901.2,1900.4,1.31551252]
["bitfinex","ETHUSD",1772288167677,0.002,1901.2,1900.4,3.19851252]
["bitfinex","ETHUSD",1772288168186,0.002,1901.2,1900.4,9.21605873]
["bitfinex","ETHUSD",1772288168479,0.002,1901.2,1900.4,1.31551252]
["bitfinex","ETHUSD",1772288168685,0.002,1901.2,1900.5,1.883]
["bitfinex","ETHUSD",1772288169266,0.002,1901.2,1900.5,7.90054621]
["bitfinex","ETHUSD",1772288169588,0.002,1900.6,1900.5,7.90054621]
["bitfinex","ETHUSD",1772288169897,0.002,1901.2,1900.5,8.08740245]
["bitfinex","ETHUSD",1772288170068,0.002,1901.2,1900.6,11.06529843]
["bitfinex","ETHUSD",1772288170268,0.002,1900.9,1900.7,1.31530488]
["bitfinex","ETHUSD",1772288170466,0.002,1901.7,1900.9,6.13942391]
["bitfinex","ETHUSD",1772288170990,0.002,1901.7,1901.2,6.13942391]
["bitfinex","ETHUSD",1772288171300,0.002,1901.7,1901.3,1.884]
["bitfinex","ETHUSD",1772288171592,0.002,1901.7,1901.3,1.885]
["bitfinex","ETHUSD",1772288172499,0.002,1901.7,1901.4,1.31482065]
["bitfinex","ETHUSD",1772288172706,0.002,1901.9,1901.4,7.45424456]
["bitfinex","ETHUSD",1772288173403,0.002,1901.9,1901.4,11.05168137]
["bitfinex","ETHUSD",1772288173580,1.670563,1902.3,1901.5,6.13942391]
["bitfinex","ETHUSD",1772288173902,1.67056357,1902.3,1901.5,6.13942391]
["bitfinex","ETHUSD",1772288174097,0.3563504,1902.3,1901.6,1.886]
["bitfinex","ETHUSD",1772288174295,0.3563504,1902.3,1901.6,11.62286072]
["bitfinex","ETHUSD",1772288174590,0.3563504,1902.3,1901.7,1.31461324]
["bitfinex","ETHUSD",1772288174907,0.3563504,1902.3,1901.7,7.45403715]
["bitfinex","ETHUSD",1772288175102,0.3563504,1902.3,1901.8,3.59743681]
["bitfinex","ETHUSD",1772288175269,0.002,1902.4,1901.8,3.59743681]
["bitfinex","ETHUSD",1772288175683,0.002,1902.4,1902.0,3.59743681]
["bitfinex","ETHUSD",1772288175882,0.002,1902.4,1902.1,1.887]
["bitfinex","ETHUSD",1772288176471,0.002,1902.4,1901.8,6.13942391]
["bitfinex","ETHUSD",1772288176689,0.002,1902.4,1901.6,5.4453092]
["bitfinex","ETHUSD",1772288176690,0.002,1902.4,1901.9,1.887]
["bitfinex","ETHUSD",1772288176891,0.002,1902.4,1902.0,6.13942391]
["bitfinex","ETHUSD",1772288177087,0.002,1902.4,1901.7,5.25818446]
["bitfinex","ETHUSD",1772288177288,0.002,1902.4,1901.8,1.887]
["bitfinex","ETHUSD",1772288177893,0.002,1902.4,1901.7,5.25818446]
["bitfinex","ETHUSD",1772288178093,0.002,1902.4,1901.8,1.888]
["bitfinex","ETHUSD",1772288178698,0.002,1902.4,1901.9,1.31447499]
["bitfinex","ETHUSD",1772288179312,6.4612928,1902.4,1902.0,1.888]
["bitfinex","ETHUSD",1772288179794,2.69245128,1904.3,1902.4,6.13942391]
["bitfinex","ETHUSD",1772288180097,1.31330181,1903.6,1902.8,3.59743681]
["bitfinex","ETHUSD",1772288180311,11.71208899,1903.8,1902.9,1.888]
["bitfinex","ETHUSD",1772288180599,6.4592928,1903.6,1902.8,5.48543681]
["bitfinex","ETHUSD",1772288180820,7.77245594,1903.8,1902.9,1.31378422]
["bitfinex","ETHUSD",1772288180990,6.4592928,1903.8,1902.9,1.31378422]
["bitfinex","ETHUSD",1772288181195,3.99317801,1903.9,1903.1,6.13942391]
["bitfinex","ETHUSD",1772288181196,1.31314068,1903.9,1903.1,6.13942391]
["bitfinex","ETHUSD",1772288181429,1.858,1904.2,1903.1,6.13942391]
["bitfinex","ETHUSD",1772288181729,7.77190437,1904.6,1903.7,0.18685624]
["bitfinex","ETHUSD",1772288182041,0.35352025,1905.2,1904.2,3.59743681]
["bitfinex","ETHUSD",1772288182332,6.81281305,1905.2,1904.3,1.886]
["bitfinex","ETHUSD",1772288182632,8.12503635,1905.2,1904.3,1.886]
["bitfinex","ETHUSD",1772288182813,6.4592928,1905.1,1904.0,1.81302521]
["bitfinex","ETHUSD",1772288183133,6.4592928,1905.0,1904.0,3.19902521]
["bitfinex","ETHUSD",1772288184330,6.4592928,1905.0,1903.7,1.31323212]
["bitfinex","ETHUSD",1772288184698,7.77169765,1904.9,1903.7,1.31323212]
["bitfinex","ETHUSD",1772288185117,7.77169765,1904.9,1903.8,1.886]
["bitfinex","ETHUSD",1772288185311,7.77169765,1904.9,1903.9,1.886]
["bitfinex","ETHUSD",1772288185519,7.77169765,1904.9,1904.0,1.886]
["bitfinex","ETHUSD",1772288186430,11.36913446,1904.9,1903.9,1.885]
["bitfinex","ETHUSD",1772288186803,7.77169765,1904.9,1904.0,1.31302521]
["bitfinex","ETHUSD",1772288187006,6.4592928,1904.7,1903.7,1.31323212]
["bitfinex","ETHUSD",1772288187200,6.4592928,1904.7,1903.5,6.13942391]
["bitfinex","ETHUSD",1772288187411,6.4592928,1904.5,1903.6,1.31326343]
["bitfinex","ETHUSD",1772288187615,6.4592928,1904.4,1903.6,1.31326343]
["bitfinex","ETHUSD",1772288188227,6.4592928,1904.3,1903.4,3.59743681]
["bitfinex","ETHUSD",1772288188506,6.4592928,1904.3,1903.2,7.13812657]
["bitfinex","ETHUSD",1772288188899,1.3128873,1904.2,1903.2,7.13812657]
["bitfinex","ETHUSD",1772288190433,7.7721801,1904.2,1903.2,7.13812657]
["bitfinex","ETHUSD",1772288190633,7.7721801,1904.2,1903.2,5.25412657]
["bitfinex","ETHUSD",1772288190634,6.4592928,1904.1,1903.2,5.25412657]
["bitfinex","ETHUSD",1772288191145,7.77231607,1904.1,1903.2,5.25412657]
["bitfinex","ETHUSD",1772288192540,6.4592928,1904.1,1903.2,5.25412657]
["bitfinex","ETHUSD",1772288192745,8.3162928,1904.1,1903.2,5.25412657]
["bitfinex","ETHUSD",1772288193262,1.857,1904.1,1903.2,5.25412657]
["bitfinex","ETHUSD",1772288193558,6.4592928,1904.3,1903.2,14.99098729]
["bitfinex","ETHUSD",1772288193964,1.857,1904.4,1903.6,3.59743681]
["bitfinex","ETHUSD",1772288194262,2.21052025,1905.2,1904.2,6.13942391]
["bitfinex","ETHUSD",1772288194462,2.21052025,1905.2,1904.3,9.73686072]
["bitfinex","ETHUSD",1772288194762,1.857,1905.2,1904.3,9.73686072]
["bitfinex","ETHUSD",1772288195065,1.856,1905.8,1904.8,3.59743681]
["bitfinex","ETHUSD",1772288195363,6.4592928,1905.7,1904.7,1.885]
["bitfinex","ETHUSD",1772288195541,8.3152928,1905.7,1904.7,1.885]
["bitfinex","ETHUSD",1772288195741,6.4592928,1905.7,1904.7,1.885]
["bitfinex","ETHUSD",1772288196049,15.90446077,1906.0,1904.7,11.62186072]
["bitfinex","ETHUSD",1772288196238,5.24847531,1906.1,1905.7,6.13942391]
["bitfinex","ETHUSD",1772288196239,0.002,1906.1,1905.7,6.13942391]
["bitfinex","ETHUSD",1772288196436,0.002,1906.1,1905.0,6.13942391]
["bitfinex","ETHUSD",1772288196437,1.31363392,1906.1,1905.0,6.13942391]
["bitfinex","ETHUSD",1772288196635,3.59743681,1906.0,1905.0,6.13942391]
["bitfinex","ETHUSD",1772288196932,6.4592928,1905.9,1904.7,0.18685624]
["bitfinex","ETHUSD",1772288197168,1.856,1905.8,1904.8,1.31247375]
["bitfinex","ETHUSD",1772288197366,1.856,1905.8,1904.8,7.45189766]
["bitfinex","ETHUSD",1772288197858,1.856,1905.9,1904.8,7.45189766]
["bitfinex","ETHUSD",1772288199236,6.4592928,1905.8,1904.8,1.31247375]
["bitfinex","ETHUSD",1772288199644,6.4592928,1905.6,1904.8,1.31247375]
["bitfinex","ETHUSD",1772288200048,1.855,1905.5,1904.8,1.31247375]
["bitfinex","ETHUSD",1772288201056,3.16702598,1905.5,1904.5,1.31268049]
["bitfinex","ETHUSD",1772288201450,6.09082774,1905.4,1904.5,1.31268049]
["bitfinex","ETHUSD",1772288201854,6.09082774,1905.4,1904.2,5.25141627]
["bitfinex","ETHUSD",1772288202740,6.09082774,1905.2,1903.9,1.31309417]
["bitfinex","ETHUSD",1772288203171,6.09082774,1905.0,1903.7,11.52018019]
["bitfinex","ETHUSD",1772288203471,1.31226707,1905.1,1903.7,5.2529088]
["bitfinex","ETHUSD",1772288203472,6.09082774,1904.8,1903.7,5.2529088]
["bitfinex","ETHUSD",1772288204171,1.31226707,1905.1,1903.7,5.2529088]
["bitfinex","ETHUSD",1772288204172,1.854,1904.7,1903.7,5.2529088]
["bitfinex","ETHUSD",1772288204473,7.72849807,1904.7,1903.5,6.45936237]
["bitfinex","ETHUSD",1772288205377,7.18710964,1904.6,1903.6,1.31330111]
["bitfinex","ETHUSD",1772288206786,5.87449807,1904.6,1903.6,1.31330111]
["bitfinex","ETHUSD",1772288206978,1.854,1904.5,1903.6,1.31330111]
["bitfinex","ETHUSD",1772288207377,1.854,1904.4,1903.6,1.31330111]
["bitfinex","ETHUSD",1772288208184,5.87449807,1904.3,1903.4,5.25358351]
["bitfinex","ETHUSD",1772288208974,5.87449807,1904.3,1903.4,1.3134391]
["bitfinex","ETHUSD",1772288209271,0.002,1904.5,1903.4,7.77280147]
["bitfinex","ETHUSD",1772288209584,1.853,1904.4,1903.4,7.77280147]
["bitfinex","ETHUSD",1772288210086,1.853,1904.3,1903.4,7.77280147]
["bitfinex","ETHUSD",1772288211694,5.87449807,1904.2,1903.3,0.001]
["bitfinex","ETHUSD",1772288211859,1.852,1904.1,1903.3,0.001]
["bitfinex","ETHUSD",1772288212186,1.851,1904.0,1903.3,0.001]
["bitfinex","ETHUSD",1772288212357,7.18729224,1904.4,1903.3,6.46036237]
["bitfinex","ETHUSD",1772288212561,0.002,1904.5,1903.8,6.45936237]
["bitfinex","ETHUSD",1772288213666,0.002,1904.5,1903.9,1.31309417]
["bitfinex","ETHUSD",1772288214074,0.002,1904.5,1903.9,7.77245654]
["bitfinex","ETHUSD",1772288215209,0.002,1904.5,1904.1,6.45936237]
["bitfinex","ETHUSD",1772288215672,0.002,1904.5,1904.2,1.3128873]
["bitfinex","ETHUSD",1772288216195,1e-08,1904.8,1904.2,1.3128873]
["bitfinex","ETHUSD",1772288216696,1e-08,1904.8,1904.2,7.77224967]
["bitfinex","ETHUSD",1772288217290,1e-08,1904.8,1904.3,6.64621861]
["bitfinex","ETHUSD",1772288217806,1e-08,1904.8,1904.4,7.77211179]
["bitfinex","ETHUSD",1772288218179,1.518,1905.5,1904.5,6.64621861]
["bitfinex","ETHUSD",1772288218581,5.87449807,1905.4,1904.4,1.31274942]
["bitfinex","ETHUSD",1772288219981,1.31212932,1905.3,1904.4,1.31274942]
["bitfinex","ETHUSD",1772288220195,1.845,1905.2,1904.4,1.31274942]
["bitfinex","ETHUSD",1772288221416,5.87449807,1905.1,1904.3,6.3023205]
["bitfinex","ETHUSD",1772288221801,5.87449807,1904.8,1903.9,1.31309417]
["bitfinex","ETHUSD",1772288222002,7.18701911,1904.8,1903.8,5.25260748]
["bitfinex","ETHUSD",1772288222313,7.18701911,1904.8,1903.7,11.71273907]
["bitfinex","ETHUSD",1772288222715,1.844,1904.7,1903.8,10.04608698]
["bitfinex","ETHUSD",1772288223215,5.87449807,1905.1,1904.2,3.58672461]
["bitfinex","ETHUSD",1772288223525,1.844,1904.9,1904.2,3.58672461]
["bitfinex","ETHUSD",1772288223727,1.844,1904.9,1904.1,6.45936237]
["bitfinex","ETHUSD",1772288225203,0.002,1905.5,1904.8,3.58672461]
["bitfinex","ETHUSD",1772288226299,0.002,1905.5,1904.9,1.31240485]
["bitfinex","ETHUSD",1772288226703,1.842,1905.4,1904.9,1.31240485]
["bitfinex","ETHUSD",1772288227002,0.002,1905.5,1904.9,1.31240485]
["bitfinex","ETHUSD",1772288228036,5.87449807,1905.8,1904.9,1.31240485]
["bitfinex","ETHUSD",1772288228421,1.31185391,1905.7,1904.8,5.2496194]
["bitfinex","ETHUSD",1772288228625,7.18635198,1905.7,1904.8,5.2496194]
["bitfinex","ETHUSD",1772288229966,5.24727112,1905.8,1904.8,15.29570638]
["bitfinex","ETHUSD",1772288229967,1.84,1905.6,1904.8,15.29570638]
["bitfinex","ETHUSD",1772288230263,7.18617548,1906.0,1905.0,10.04608698]
["bitfinex","ETHUSD",1772288230436,7.8007355,1905.9,1905.1,1.31226707]
["bitfinex","ETHUSD",1772288230769,5.9607355,1905.5,1904.3,6.46147709]
["bitfinex","ETHUSD",1772288231053,5.9607355,1905.5,1904.3,7.77429544]
["bitfinex","ETHUSD",1772288233154,1.31206045,1905.4,1904.3,7.77429544]
["bitfinex","ETHUSD",1772288233464,1.839,1905.3,1904.3,7.77429544]
["bitfinex","ETHUSD",1772288233843,7.7997355,1905.3,1904.3,7.77429544]
["bitfinex","ETHUSD",1772288234948,1.84,1905.5,1904.8,1.31247375]
["bitfinex","ETHUSD",1772288235462,1.84,1905.4,1904.8,7.77395084]
["bitfinex","ETHUSD",1772288236567,0.002,1905.3,1904.8,1.31247375]
["bitfinex","ETHUSD",1772288236751,5.9627355,1905.3,1904.6,1.31258138]
["bitfinex","ETHUSD",1772288236962,1.31219819,1905.2,1904.4,5.25099084]
["bitfinex","ETHUSD",1772288237278,5.02142685,1905.6,1904.4,5.25099084]
["bitfinex","ETHUSD",1772288237279,5.9607355,1906.6,1905.2,6.46147709]
["bitfinex","ETHUSD",1772288237445,5.9607355,1906.3,1904.9,6.46147709]
["bitfinex","ETHUSD",1772288237650,0.002,1905.6,1904.9,6.46147709]
["bitfinex","ETHUSD",1772288237951,0.002,1905.6,1905.0,6.46147709]
["bitfinex","ETHUSD",1772288238882,0.002,1905.6,1905.2,6.46147709]
["bitfinex","ETHUSD",1772288239081,1.837,1906.0,1905.3,7.77360641]
["bitfinex","ETHUSD",1772288239658,5.9607355,1906.3,1905.4,0.18685624]
["bitfinex","ETHUSD",1772288239865,1.837,1906.2,1905.3,7.77360641]
["bitfinex","ETHUSD",1772288240404,1.836,1906.1,1905.0,6.46147709]
["bitfinex","ETHUSD",1772288240688,5.9607355,1906.0,1905.1,5.24905021]
["bitfinex","ETHUSD",1772288241049,1.31171624,1905.9,1905.1,5.24905021]
["bitfinex","ETHUSD",1772288241248,7.27245174,1905.9,1905.1,1.31226707]
["bitfinex","ETHUSD",1772288241854,7.27245174,1905.9,1904.8,1.31247375]
["bitfinex","ETHUSD",1772288242261,9.75783929,1905.9,1904.8,1.31247375]
["bitfinex","ETHUSD",1772288242464,5.9607355,1905.8,1904.3,11.71219906]
["bitfinex","ETHUSD",1772288242666,5.9607355,1905.6,1904.3,11.71219906]
["bitfinex","ETHUSD",1772288242854,1.836,1905.5,1904.5,6.46147709]
["bitfinex","ETHUSD",1772288243163,1.31206045,1905.4,1904.6,1.31261157]
["bitfinex","ETHUSD",1772288243346,1.31204338,1905.5,1904.6,1.31261157]
["bitfinex","ETHUSD",1772288243542,1.836,1905.4,1904.6,1.31261157]
["bitfinex","ETHUSD",1772288245359,7.27271002,1905.6,1904.6,1.31261157]
["bitfinex","ETHUSD",1772288245360,1.835,1905.3,1904.6,7.77408866]
["bitfinex","ETHUSD",1772288245791,7.27266455,1905.6,1904.6,7.77408866]
["bitfinex","ETHUSD",1772288245987,7.7957355,1905.5,1904.6,1.31261157]
["bitfinex","ETHUSD",1772288246794,5.24744001,1905.7,1904.6,7.77408866]
["bitfinex","ETHUSD",1772288246795,11.20818455,1905.7,1904.6,7.77408866]
["bitfinex","ETHUSD",1772288246959,1.834,1905.4,1904.6,7.77408866]
["bitfinex","ETHUSD",1772288247304,5.9607355,1905.3,1904.6,1.31261157]
["bitfinex","ETHUSD",1772288247466,5.9607355,1905.3,1904.0,11.71352176]
["bitfinex","ETHUSD",1772288247998,5.9607355,1905.3,1904.0,5.25204467]
["bitfinex","ETHUSD",1772288249064,8.16752643,1905.4,1904.7,0.001]
["bitfinex","ETHUSD",1772288249065,5.9607355,1905.1,1904.7,0.001]
["bitfinex","ETHUSD",1772288249578,7.27307145,1905.0,1904.7,0.001]
["bitfinex","ETHUSD",1772288250695,5.9607355,1905.0,1904.7,0.001]
["bitfinex","ETHUSD",1772288250861,1.837,1904.9,1904.7,0.001]
["bitfinex","ETHUSD",1772288251464,1.837,1904.9,1904.5,0.001]
["bitfinex","ETHUSD",1772288251893,1.31247375,1904.8,1904.5,0.001]
["bitfinex","ETHUSD",1772288252275,7.27320925,1904.8,1904.5,0.001]
["bitfinex","ETHUSD",1772288252497,1.839,1904.7,1904.5,0.001]
["bitfinex","ETHUSD",1772288252710,7.7997355,1904.7,1903.9,1.31402521]
["bitfinex","ETHUSD",1772288253607,5.9607355,1904.6,1903.9,1.31402521]
["bitfinex","ETHUSD",1772288253971,7.8007355,1904.5,1903.9,0.001]
["bitfinex","ETHUSD",1772288254503,5.9607355,1904.4,1903.9,0.001]
["bitfinex","ETHUSD",1772288255974,5.9607355,1904.2,1903.9,0.001]
["bitfinex","ETHUSD",1772288256310,1.841,1904.1,1903.9,0.001]
["bitfinex","ETHUSD",1772288256999,1.841,1904.1,1903.8,0.001]
["bitfinex","ETHUSD",1772288257000,7.8017355,1904.1,1903.8,0.001]
["bitfinex","ETHUSD",1772288257218,1.31281835,1904.3,1903.8,0.001]
["bitfinex","ETHUSD",1772288257423,1.843,1904.0,1903.8,0.001]
["bitfinex","ETHUSD",1772288258011,1.31270701,1904.5,1903.8,0.001]
["bitfinex","ETHUSD",1772288258226,1.843,1904.4,1903.8,0.001]
["bitfinex","ETHUSD",1772288258511,1.31270701,1904.5,1903.8,0.001]
["bitfinex","ETHUSD",1772288258512,1.843,1904.3,1903.8,0.001]
["bitfinex","ETHUSD",1772288259409,1.312644,1904.6,1903.8,6.46247709]
["bitfinex","ETHUSD",1772288259614,1.843,1904.5,1903.8,6.46247709]
["bitfinex","ETHUSD",1772288260017,1.843,1904.5,1903.9,1.31309417]
["bitfinex","ETHUSD",1772288260214,3.15568182,1904.5,1903.9,1.31309417]
["bitfinex","ETHUSD",1772288260404,9.11641732,1904.5,1903.9,1.31309417]
["bitfinex","ETHUSD",1772288261850,9.11641732,1904.5,1903.8,1.31416023]
["bitfinex","ETHUSD",1772288262203,9.11641732,1904.5,1903.8,0.001]
["bitfinex","ETHUSD",1772288262830,7.8037355,1904.5,1903.8,0.001]
["bitfinex","ETHUSD",1772288263023,9.11641713,1904.5,1903.8,0.001]
["bitfinex","ETHUSD",1772288263326,1.31260009,1904.7,1903.8,6.31643814]
["bitfinex","ETHUSD",1772288263522,1.845,1904.6,1903.8,6.31643814]
["bitfinex","ETHUSD",1772288263836,6.23137069,1904.5,1903.8,0.001]
["bitfinex","ETHUSD",1772288264203,1.31260009,1904.7,1903.8,6.31643814]
["bitfinex","ETHUSD",1772288264403,1.845,1904.6,1903.8,6.31643814]
["bitfinex","ETHUSD",1772288264600,1.845,1904.6,1903.9,0.001]
["bitfinex","ETHUSD",1772288265321,7.54597078,1904.7,1903.9,0.001]
["bitfinex","ETHUSD",1772288265632,1.845,1904.5,1903.9,0.001]
["bitfinex","ETHUSD",1772288266031,8.07637069,1904.5,1903.9,0.001]
["bitfinex","ETHUSD",1772288266210,7.54418904,1904.3,1903.9,0.001]
["bitfinex","ETHUSD",1772288266405,6.23137069,1904.3,1903.9,0.001]
["bitfinex","ETHUSD",1772288268684,0.002,1904.7,1903.9,0.001]
["bitfinex","ETHUSD",1772288268834,6.23137069,1904.6,1903.9,0.001]
["bitfinex","ETHUSD",1772288269032,1.847,1904.5,1903.9,0.001]
["bitfinex","ETHUSD",1772288269357,8.07837069,1904.5,1903.9,0.001]
["bitfinex","ETHUSD",1772288269651,6.23137069,1904.5,1903.9,0.001]
["bitfinex","ETHUSD",1772288269833,1.847,1904.4,1903.9,0.001]
["bitfinex","ETHUSD",1772288270257,1.847,1904.3,1903.9,0.001]
["bitfinex","ETHUSD",1772288273054,1.848,1904.2,1903.9,0.001]
["bitfinex","ETHUSD",1772288276289,1.848,1904.3,1903.9,0.001]
["bitfinex","ETHUSD",1772288277278,3.16255422,1904.7,1904.1,1.31295625]
["bitfinex","ETHUSD",1772288277652,1.85,1904.7,1904.1,1.31295625]
["bitfinex","ETHUSD",1772288278381,6.23137069,1904.6,1903.9,1.31409395]
["bitfinex","ETHUSD",1772288278678,0.002,1904.2,1904.0,0.001]
["bitfinex","ETHUSD",1772288278850,1.85,1904.2,1904.0,0.001]
["bitfinex","ETHUSD",1772288279050,0.002,1904.2,1904.0,0.001]
["bitfinex","ETHUSD",1772288279251,1.85,1904.2,1904.0,0.001]
["bitfinex","ETHUSD",1772288280855,1.85,1904.7,1904.0,6.31643814]
["bitfinex","ETHUSD",1772288281052,1.85,1904.7,1904.0,0.001]
["bitfinex","ETHUSD",1772288281053,6.23137069,1904.6,1904.0,0.001]
["bitfinex","ETHUSD",1772288281607,6.23137069,1904.4,1904.0,0.001]
["bitfinex","ETHUSD",1772288281900,6.23137069,1904.2,1903.8,0.001]
["bitfinex","ETHUSD",1772288283185,6.23137069,1904.1,1903.7,0.001]
["bitfinex","ETHUSD",1772288283781,6.23137069,1904.1,1903.5,0.001]
["bitfinex","ETHUSD",1772288283782,7.5443959,1904.0,1903.5,0.001]
["bitfinex","ETHUSD",1772288283981,6.23137069,1903.8,1903.4,0.001]
["bitfinex","ETHUSD",1772288284181,6.23137069,1903.8,1903.0,0.001]
["bitfinex","ETHUSD",1772288284182,6.23137069,1903.7,1903.0,0.001]
["bitfinex","ETHUSD",1772288284494,6.23137069,1903.7,1903.0,1.31471111]
["bitfinex","ETHUSD",1772288284684,6.23137069,1903.7,1903.0,0.001]
["bitfinex","ETHUSD",1772288284874,6.23137069,1903.7,1903.0,1.31469067]
["bitfinex","ETHUSD",1772288285074,6.23137069,1903.7,1903.1,1.31363832]
["bitfinex","ETHUSD",1772288285302,6.23137069,1903.7,1903.0,1.31464966]
["bitfinex","ETHUSD",1772288285600,6.23137069,1903.7,1903.1,1.31364252]
["bitfinex","ETHUSD",1772288285902,1.31330111,1903.6,1903.0,0.001]
["bitfinex","ETHUSD",1772288286073,1.851,1903.5,1903.0,0.001]
["bitfinex","ETHUSD",1772288286688,11.48349072,1904.0,1903.0,6.31643814]
["bitfinex","ETHUSD",1772288286895,13.33589924,1903.9,1903.0,6.31643814]
["bitfinex","ETHUSD",1772288287201,6.23137069,1903.7,1903.0,0.001]
["bitfinex","ETHUSD",1772288287982,3.16730111,1903.6,1903.0,0.001]
["bitfinex","ETHUSD",1772288288373,9.3986718,1903.6,1903.0,0.001]
["bitfinex","ETHUSD",1772288289499,6.23137069,1903.9,1903.0,6.31643814]
["bitfinex","ETHUSD",1772288289703,1.857,1903.8,1903.2,6.31643814]
["bitfinex","ETHUSD",1772288289876,12.56609865,1903.6,1902.6,6.31543814]
["bitfinex","ETHUSD",1772288290078,12.56609865,1903.6,1902.3,6.31543814]
["bitfinex","ETHUSD",1772288290079,6.23137069,1903.4,1902.3,6.31543814]
["bitfinex","ETHUSD",1772288290395,6.23137069,1903.3,1902.3,6.31543814]
["bitfinex","ETHUSD",1772288290579,8.00850099,1903.2,1902.3,6.31543814]
["bitfinex","ETHUSD",1772288291198,6.15150099,1903.1,1902.3,6.31543814]
["bitfinex","ETHUSD",1772288292277,1.31371518,1903.0,1902.4,1.31412952]
["bitfinex","ETHUSD",1772288292794,7.46517183,1903.1,1902.4,1.31412952]
["bitfinex","ETHUSD",1772288292986,1.857,1902.9,1902.4,7.81194871]
["bitfinex","ETHUSD",1772288293307,8.00850099,1902.9,1902.2,5.25692691]
["bitfinex","ETHUSD",1772288293487,8.00850099,1902.9,1902.1,10.34251907]
["bitfinex","ETHUSD",1772288294319,1.31385326,1902.8,1902.1,10.34251907]
["bitfinex","ETHUSD",1772288294527,1.858,1903.1,1902.4,6.49781919]
["bitfinex","ETHUSD",1772288294832,1.858,1903.3,1902.4,6.49781919]
["bitfinex","ETHUSD",1772288296614,1.858,1903.3,1902.6,6.49781919]
["bitfinex","ETHUSD",1772288297212,3.17151173,1903.3,1902.6,6.49781919]
["bitfinex","ETHUSD",1772288297412,1.858,1903.3,1902.6,6.49781919]
["bitfinex","ETHUSD",1772288298404,1.31344385,1903.4,1902.6,6.49781919]
["bitfinex","ETHUSD",1772288298722,1.856,1903.3,1902.7,1.31392232]
["bitfinex","ETHUSD",1772288298927,1.856,1903.3,1902.6,1.31394362]
["bitfinex","ETHUSD",1772288298928,8.00750099,1903.2,1902.6,1.31394362]
["bitfinex","ETHUSD",1772288299304,8.00750099,1903.2,1902.5,5.25604567]
["bitfinex","ETHUSD",1772288299536,8.00750099,1903.2,1902.6,1.31394362]
["bitfinex","ETHUSD",1772288299710,6.15150099,1903.1,1902.6,1.31394362]
["bitfinex","ETHUSD",1772288299911,6.15150099,1903.1,1902.4,1.31412952]
["bitfinex","ETHUSD",1772288300432,5.90150099,1903.1,1902.4,1.31412952]
["bitfinex","ETHUSD",1772288300744,6.15150099,1903.1,1902.4,7.81194871]
["bitfinex","ETHUSD",1772288300935,6.15150099,1903.1,1902.4,1.31412952]
["bitfinex","ETHUSD",1772288301234,1.857,1903.0,1902.4,1.31412952]
["bitfinex","ETHUSD",1772288302635,1.857,1903.0,1902.3,5.25663902]
["bitfinex","ETHUSD",1772288302830,9.32217783,1903.1,1902.3,5.25663902]
["bitfinex","ETHUSD",1772288303135,6.15150099,1903.0,1902.3,5.25663902]
["bitfinex","ETHUSD",1772288303339,6.15150099,1903.0,1902.3,1.3141986]
["bitfinex","ETHUSD",1772288303543,3.59403646,1902.9,1902.1,1.31433678]
["bitfinex","ETHUSD",1772288303712,6.7647133,1903.1,1902.1,1.31433678]
["bitfinex","ETHUSD",1772288303713,6.15150099,1902.8,1902.1,1.31433678]
["bitfinex","ETHUSD",1772288304040,8.00850099,1902.7,1902.1,1.31433678]
["bitfinex","ETHUSD",1772288304756,1.31399138,1902.6,1902.0,11.75629778]
["bitfinex","ETHUSD",1772288304952,1.31399138,1902.6,1902.0,7.81317117]
["bitfinex","ETHUSD",1772288306054,7.46549237,1902.6,1902.2,0.001]
["bitfinex","ETHUSD",1772288306241,7.46549237,1902.6,1902.0,0.001]
["bitfinex","ETHUSD",1772288306464,7.46549237,1902.6,1902.0,1.31440376]
["bitfinex","ETHUSD",1772288306641,7.46549237,1902.6,1901.9,0.001]
["bitfinex","ETHUSD",1772288307042,7.46549237,1902.6,1901.8,1.31454411]
["bitfinex","ETHUSD",1772288307243,1.86,1902.5,1901.8,7.8123633]
["bitfinex","ETHUSD",1772288308395,6.15150099,1902.2,1901.7,0.001]
["bitfinex","ETHUSD",1772288308709,1.31461324,1901.7,1900.9,7.81298569]
["bitfinex","ETHUSD",1772288308991,1.31461324,1901.7,1900.5,7.81326249]
["bitfinex","ETHUSD",1772288308992,9.74553745,1901.3,1900.5,7.81326249]
["bitfinex","ETHUSD",1772288309286,6.15150099,1901.6,1900.6,6.49781919]
["bitfinex","ETHUSD",1772288309686,1.86,1901.5,1900.6,6.49781919]
["bitfinex","ETHUSD",1772288309989,1.86,1901.4,1900.6,6.49781919]
["bitfinex","ETHUSD",1772288310191,7.46603325,1901.9,1900.7,6.49781919]
["bitfinex","ETHUSD",1772288310389,1.86,1901.8,1900.9,6.49781919]
["bitfinex","ETHUSD",1772288310761,1.86,1901.9,1901.1,7.81284733]
["bitfinex","ETHUSD",1772288311510,8.01150099,1901.8,1901.1,1.31502814]
["bitfinex","ETHUSD",1772288311857,6.15150099,1901.8,1901.1,1.31502814]
["bitfinex","ETHUSD",1772288312081,1.86,1901.7,1901.1,1.31502814]
["bitfinex","ETHUSD",1772288312794,1.3141986,1902.3,1901.2,3.59403646]
["bitfinex","ETHUSD",1772288312965,1.3141986,1902.3,1901.3,6.49781919]
["bitfinex","ETHUSD",1772288312966,1.86,1902.2,1901.3,6.49781919]
["bitfinex","ETHUSD",1772288313161,6.15150099,1901.6,1900.7,6.49781919]
["bitfinex","ETHUSD",1772288313363,6.15150099,1901.5,1900.5,11.75953484]
["bitfinex","ETHUSD",1772288313579,6.15150099,1901.5,1900.6,6.49781919]
["bitfinex","ETHUSD",1772288313580,1.859,1901.4,1900.6,6.49781919]
["bitfinex","ETHUSD",1772288313979,6.15150099,1901.6,1900.6,6.49781919]
["bitfinex","ETHUSD",1772288314163,1.859,1901.4,1900.6,6.49781919]
["bitfinex","ETHUSD",1772288314563,1.859,1901.4,1900.4,4.91047976]
["bitfinex","ETHUSD",1772288314564,6.15150099,1901.1,1900.4,0.001]
["bitfinex","ETHUSD",1772288314767,1.31495897,1901.2,1900.4,0.001]
["bitfinex","ETHUSD",1772288314995,1.859,1901.0,1900.4,0.001]
["bitfinex","ETHUSD",1772288315795,8.01050099,1901.0,1900.4,0.001]
["bitfinex","ETHUSD",1772288316400,6.15150099,1900.9,1900.4,0.001]
["bitfinex","ETHUSD",1772288316580,1.859,1901.0,1900.4,0.001]
["bitfinex","ETHUSD",1772288316894,1.3151665,1900.9,1900.4,0.001]
["bitfinex","ETHUSD",1772288317084,3.1741665,1900.9,1900.4,0.001]
["bitfinex","ETHUSD",1772288317300,1.31509868,1901.0,1900.4,0.001]
["bitfinex","ETHUSD",1772288317471,1.859,1901.2,1900.4,6.49881919]
["bitfinex","ETHUSD",1772288317670,7.46623135,1901.6,1900.5,6.49781919]
["bitfinex","ETHUSD",1772288317906,1.859,1901.5,1900.5,6.49781919]
["bitfinex","ETHUSD",1772288318470,1.31465191,1901.7,1900.5,6.49881919]
["bitfinex","ETHUSD",1772288318678,1.3146147,1901.7,1900.6,7.81319328]
["bitfinex","ETHUSD",1772288318871,9.32606166,1901.8,1900.7,6.49781919]
["bitfinex","ETHUSD",1772288319088,6.15150099,1901.7,1900.7,6.49781919]
["bitfinex","ETHUSD",1772288319309,0.002,1901.6,1900.7,6.49781919]
["bitfinex","ETHUSD",1772288319476,1.862,1901.6,1900.7,6.49781919]
["bitfinex","ETHUSD",1772288320299,1.861,1901.6,1900.7,6.49781919]
["bitfinex","ETHUSD",1772288320503,11.77071841,1901.6,1900.7,6.49781919]
["bitfinex","ETHUSD",1772288320703,6.31768195,1901.6,1900.7,6.49781919]
["bitfinex","ETHUSD",1772288320885,1.859,1901.5,1900.8,7.36802055]
["bitfinex","ETHUSD",1772288321080,0.002,1901.6,1900.8,7.36802055]
["bitfinex","ETHUSD",1772288321303,1.859,1901.5,1900.8,7.36802055]
["bitfinex","ETHUSD",1772288321679,1.859,1901.5,1900.8,1.31523569]
["bitfinex","ETHUSD",1772288321901,1.858,1901.5,1900.8,1.31523569]
["bitfinex","ETHUSD",1772288322412,1.858,1901.5,1900.8,7.36802055]
["bitfinex","ETHUSD",1772288322993,3.17278393,1901.5,1900.8,7.36802055]
["bitfinex","ETHUSD",1772288323322,1.858,1901.5,1900.8,7.36802055]
["bitfinex","ETHUSD",1772288323477,6.22243053,1901.4,1900.6,5.2613585]
["bitfinex","ETHUSD",1772288323901,6.22243053,1901.4,1900.6,1.31537409]
["bitfinex","ETHUSD",1772288324106,6.22243053,1901.4,1900.5,1.31639519]
["bitfinex","ETHUSD",1772288325011,6.22243053,1901.2,1900.5,1.31639519]
["bitfinex","ETHUSD",1772288325197,3.17302814,1901.1,1900.5,0.001]
["bitfinex","ETHUSD",1772288326001,1.858,1901.0,1900.5,0.001]
["bitfinex","ETHUSD",1772288327083,3.17314862,1901.0,1900.5,0.001]
["bitfinex","ETHUSD",1772288327283,7.53741227,1901.2,1900.5,0.001]
["bitfinex","ETHUSD",1772288327610,1.858,1901.2,1900.5,5.86729095]
["bitfinex","ETHUSD",1772288328311,1.858,1901.2,1900.4,0.001]
["bitfinex","ETHUSD",1772288328312,6.22243053,1901.0,1900.4,0.001]
["bitfinex","ETHUSD",1772288328912,1.57942567,1901.9,1900.5,8.46984377]
["bitfinex","ETHUSD",1772288328913,7.53719957,1901.5,1900.5,8.46984377]
["bitfinex","ETHUSD",1772288329113,1.31488981,1901.3,1900.4,0.001]
["bitfinex","ETHUSD",1772288329289,6.22243053,1901.2,1900.4,0.001]
["bitfinex","ETHUSD",1772288329622,4.90892627,1901.3,1899.6,0.18685624]
["bitfinex","ETHUSD",1772288329623,6.22243053,1901.0,1899.6,0.18685624]
["bitfinex","ETHUSD",1772288329786,6.22243053,1901.0,1899.1,1.31737267]
["bitfinex","ETHUSD",1772288329787,3.59403646,1900.0,1899.1,1.31737267]
["bitfinex","ETHUSD",1772288329989,1.87624534,1899.9,1899.2,0.18685624]
["bitfinex","ETHUSD",1772288330290,0.35496302,1899.8,1899.2,0.18685624]
["bitfinex","ETHUSD",1772288330681,2.21296302,1899.8,1899.2,0.18685624]
["bitfinex","ETHUSD",1772288330889,0.35593007,1899.7,1899.2,0.18685624]
["bitfinex","ETHUSD",1772288331126,6.22243053,1899.6,1898.9,0.001]
["bitfinex","ETHUSD",1772288331424,0.3895044,1899.5,1898.9,0.001]
["bitfinex","ETHUSD",1772288332109,2.2465044,1899.5,1898.9,0.001]
["bitfinex","ETHUSD",1772288332300,0.35576239,1899.4,1898.9,0.001]
["bitfinex","ETHUSD",1772288333326,0.35576239,1899.4,1898.6,5.86629095]
["bitfinex","ETHUSD",1772288333641,2.21276239,1899.4,1898.6,5.86629095]
["bitfinex","ETHUSD",1772288333931,0.35599927,1899.6,1899.1,5.86629095]
["bitfinex","ETHUSD",1772288334116,0.35599927,1899.6,1898.8,5.86629095]
["bitfinex","ETHUSD",1772288334421,0.35599927,1899.6,1898.5,7.18311779]
["bitfinex","ETHUSD",1772288334598,1.856,1899.5,1898.5,7.18311779]
["bitfinex","ETHUSD",1772288334798,6.5872549,1899.4,1898.3,5.86629095]
["bitfinex","ETHUSD",1772288335124,0.36026809,1899.3,1898.3,5.86629095]
["bitfinex","ETHUSD",1772288335437,0.36026809,1899.3,1898.4,7.18318939]
["bitfinex","ETHUSD",1772288335721,0.36026809,1899.3,1898.6,5.86629095]
["bitfinex","ETHUSD",1772288335894,0.36026809,1899.3,1898.8,5.86629095]
["bitfinex","ETHUSD",1772288335895,0.08113057,1899.3,1898.8,5.86629095]
["bitfinex","ETHUSD",1772288336092,1e-08,1899.3,1898.9,5.86629095]
["bitfinex","ETHUSD",1772288336792,1e-08,1899.3,1898.9,9.46032741]
["bitfinex","ETHUSD",1772288336993,1e-08,1899.3,1898.9,5.86629095]
["bitfinex","ETHUSD",1772288337219,1e-08,1899.3,1899.0,1.31648235]
["bitfinex","ETHUSD",1772288337419,1e-08,1899.3,1898.9,7.18278846]
["bitfinex","ETHUSD",1772288337617,1e-08,1899.3,1898.9,1.31649751]
["bitfinex","ETHUSD",1772288338823,8.85747137,1900.1,1898.9,1.31649751]
["bitfinex","ETHUSD",1772288338824,5.26273766,1900.2,1899.1,5.86629095]
["bitfinex","ETHUSD",1772288339023,11.48516819,1900.2,1899.1,5.86629095]
["bitfinex","ETHUSD",1772288339231,11.48516819,1900.2,1899.2,1.31634372]
["bitfinex","ETHUSD",1772288339433,3.59403646,1900.1,1899.2,1.31634372]
["bitfinex","ETHUSD",1772288339603,11.48516819,1900.2,1899.2,1.31634372]
["bitfinex","ETHUSD",1772288340301,9.81646699,1899.9,1899.1,1.31641123]
["bitfinex","ETHUSD",1772288340523,6.22243053,1899.8,1899.1,1.31641123]
["bitfinex","ETHUSD",1772288340750,1.31563353,1900.3,1899.2,5.86629095]
["bitfinex","ETHUSD",1772288340906,7.53792357,1900.5,1899.4,5.86629095]
["bitfinex","ETHUSD",1772288341231,7.53792357,1900.5,1899.5,1.31613582]
["bitfinex","ETHUSD",1772288341432,8.07643053,1900.5,1899.5,10.77646323]
["bitfinex","ETHUSD",1772288341632,9.39187427,1900.5,1899.5,10.77646323]
["bitfinex","ETHUSD",1772288341832,3.59403646,1900.8,1899.7,9.46032741]
["bitfinex","ETHUSD",1772288341833,1.31528922,1900.8,1899.7,9.46032741]
["bitfinex","ETHUSD",1772288342096,1.3172304,1900.9,1899.8,5.86629095]
["bitfinex","ETHUSD",1772288342351,11.13369739,1900.9,1899.8,5.86629095]
["bitfinex","ETHUSD",1772288342632,9.39359946,1900.9,1899.9,5.86629095]
["bitfinex","ETHUSD",1772288343225,9.39359946,1900.9,1900.0,1.31578947]
["bitfinex","ETHUSD",1772288343226,7.53962203,1900.9,1900.0,1.31578947]
["bitfinex","ETHUSD",1772288343605,9.39462203,1900.9,1900.0,1.31578947]
["bitfinex","ETHUSD",1772288343810,0.002,1900.9,1900.0,9.06808042]
["bitfinex","ETHUSD",1772288344005,0.002,1900.9,1900.0,3.20178947]
["bitfinex","ETHUSD",1772288344006,1.31722218,1900.9,1900.0,3.20178947]
["bitfinex","ETHUSD",1772288344314,6.22243053,1900.8,1899.8,5.26357046]
["bitfinex","ETHUSD",1772288344512,1.855,1900.7,1899.8,5.26357046]
["bitfinex","ETHUSD",1772288344711,8.07743053,1900.7,1899.8,5.26357046]
["bitfinex","ETHUSD",1772288345010,11.67146699,1900.7,1899.7,1.31594926]
["bitfinex","ETHUSD",1772288345444,1.31537409,1900.6,1899.7,1.31694926]
["bitfinex","ETHUSD",1772288345830,9.39277674,1900.7,1899.7,7.18324021]
["bitfinex","ETHUSD",1772288347543,1.855,1900.6,1899.7,7.18324021]
["bitfinex","ETHUSD",1772288352431,6.22243053,1900.7,1899.8,6.45498336]
["bitfinex","ETHUSD",1772288352667,0.002,1900.9,1900.3,3.59403646]
["bitfinex","ETHUSD",1772288352821,0.002,1900.9,1900.3,11.93501982]
["bitfinex","ETHUSD",1772288354221,0.002,1900.9,1900.4,6.45498336]
["bitfinex","ETHUSD",1772288354452,0.002,1900.9,1900.5,1.3154433]
["bitfinex","ETHUSD",1772288355630,0.002,1901.0,1900.5,7.77042666]
["bitfinex","ETHUSD",1772288356374,0.002,1901.6,1900.8,7.77021905]
["bitfinex","ETHUSD",1772288356535,0.002,1901.6,1901.0,6.45498336]
["bitfinex","ETHUSD",1772288357077,0.002,1901.9,1901.3,6.45498336]
["bitfinex","ETHUSD",1772288357436,0.002,1901.9,1901.4,1.891]
["bitfinex","ETHUSD",1772288358256,6.13331259,1903.2,1901.5,6.45498336]
["bitfinex","ETHUSD",1772288358548,6.13131259,1902.8,1901.7,1.31461324]
["bitfinex","ETHUSD",1772288358752,6.13131259,1902.8,1901.7,3.20561324]
["bitfinex","ETHUSD",1772288359128,0.002,1902.1,1901.7,3.20561324]
["bitfinex","ETHUSD",1772288359647,0.002,1902.1,1901.8,6.45498336]
["bitfinex","ETHUSD",1772288360041,6.13131259,1903.0,1901.8,6.45498336]
["bitfinex","ETHUSD",1772288360879,1.31378422,1902.9,1901.9,1.31447499]
["bitfinex","ETHUSD",1772288361052,3.15978422,1902.9,1901.9,1.31447499]
["bitfinex","ETHUSD",1772288361368,9.29109681,1902.9,1901.9,1.31447499]
["bitfinex","ETHUSD",1772288362143,7.44509681,1902.9,1901.9,1.31447499]
["bitfinex","ETHUSD",1772288362360,1.847,1902.8,1901.9,1.31447499]
["bitfinex","ETHUSD",1772288362875,3.16091389,1902.8,1901.9,1.31447499]
["bitfinex","ETHUSD",1772288363072,9.29222648,1902.8,1901.9,1.31447499]
["bitfinex","ETHUSD",1772288365170,6.13131259,1903.1,1902.1,6.45498336]
["bitfinex","ETHUSD",1772288365347,7.44496127,1903.1,1902.2,1.891]
["bitfinex","ETHUSD",1772288365755,6.13131259,1903.1,1902.2,8.34598336]
["bitfinex","ETHUSD",1772288366177,4.37536561,1904.2,1902.2,8.34598336]
["bitfinex","ETHUSD",1772288366178,0.002,1904.7,1903.3,6.45498336]
["bitfinex","ETHUSD",1772288366384,0.002,1904.7,1903.9,5.04372814]
["bitfinex","ETHUSD",1772288366682,6.13131259,1906.2,1904.9,6.45498336]
["bitfinex","ETHUSD",1772288366888,1.53534506,1906.3,1905.1,6.45498336]
["bitfinex","ETHUSD",1772288367045,1.31150981,1906.2,1905.2,1.31219819]
["bitfinex","ETHUSD",1772288367247,1.844,1906.1,1904.7,9.65747374]
["bitfinex","ETHUSD",1772288367480,6.13131259,1906.0,1904.8,6.45498336]
["bitfinex","ETHUSD",1772288367680,3.15550981,1906.2,1904.8,6.45498336]
["bitfinex","ETHUSD",1772288367885,6.13131259,1906.4,1905.2,6.45498336]
["bitfinex","ETHUSD",1772288368045,5.24495501,1906.6,1905.4,6.45498336]
["bitfinex","ETHUSD",1772288368046,3.15528301,1906.6,1905.4,6.45498336]
["bitfinex","ETHUSD",1772288368249,7.44220347,1907.2,1905.7,6.52051936]
["bitfinex","ETHUSD",1772288368472,6.13131259,1907.0,1905.8,1.885]
["bitfinex","ETHUSD",1772288369278,11.17504073,1906.8,1905.4,2.84399874]
["bitfinex","ETHUSD",1772288369447,11.17504073,1906.8,1905.4,9.2989821]
["bitfinex","ETHUSD",1772288369780,6.13131259,1906.8,1905.5,6.45498336]
["bitfinex","ETHUSD",1772288370078,6.13131259,1906.4,1905.4,1.888]
["bitfinex","ETHUSD",1772288370747,5.04372814,1906.8,1905.4,8.34298336]
["bitfinex","ETHUSD",1772288370748,11.17504073,1906.8,1905.4,8.34298336]
["bitfinex","ETHUSD",1772288370955,1.31075342,1907.3,1905.9,6.45498336]
["bitfinex","ETHUSD",1772288371152,0.002,1906.9,1906.1,1.31157861]
["bitfinex","ETHUSD",1772288371600,0.002,1906.9,1906.0,1.31160332]
["bitfinex","ETHUSD",1772288371890,0.002,1906.9,1906.0,12.81031482]
["bitfinex","ETHUSD",1772288372130,0.002,1906.9,1906.1,1.887]
["bitfinex","ETHUSD",1772288372763,0.002,1906.9,1906.0,1.31160332]
["bitfinex","ETHUSD",1772288373145,0.002,1906.9,1906.1,6.45498336]
["bitfinex","ETHUSD",1772288373558,0.002,1906.9,1906.3,6.45498336]
["bitfinex","ETHUSD",1772288373756,0.002,1906.9,1906.4,1.886]
["bitfinex","ETHUSD",1772288374193,0.002,1906.9,1906.0,1.31160332]
["bitfinex","ETHUSD",1772288374352,0.002,1906.9,1906.1,1.886]
["bitfinex","ETHUSD",1772288374691,0.002,1906.9,1906.2,1.886]
["bitfinex","ETHUSD",1772288375199,0.002,1906.9,1906.3,1.31144101]
["bitfinex","ETHUSD",1772288375412,0.002,1906.9,1906.2,1.3114569]
["bitfinex","ETHUSD",1772288375572,0.002,1906.9,1906.2,3.1964569]
["bitfinex","ETHUSD",1772288376070,0.002,1906.9,1906.3,1.885]
["bitfinex","ETHUSD",1772288376271,0.002,1906.9,1905.8,1.885]
["bitfinex","ETHUSD",1772288376467,6.13331259,1906.9,1905.8,1.885]
["bitfinex","ETHUSD",1772288376868,6.13331259,1906.9,1905.6,7.76690611]
["bitfinex","ETHUSD",1772288377265,7.44240971,1906.8,1905.6,7.76690611]
["bitfinex","ETHUSD",1772288377503,6.13131259,1906.6,1905.4,1.884]
["bitfinex","ETHUSD",1772288377700,6.13131259,1906.6,1905.4,6.45498336]
["bitfinex","ETHUSD",1772288377868,6.13131259,1906.6,1905.5,1.884]
["bitfinex","ETHUSD",1772288378374,6.87972814,1906.7,1905.3,1.31212932]
["bitfinex","ETHUSD",1772288378375,6.13131259,1906.3,1905.3,1.31212932]
["bitfinex","ETHUSD",1772288378696,6.13131259,1906.2,1905.2,1.31214951]
["bitfinex","ETHUSD",1772288379668,1.31157861,1906.1,1905.1,5.24898579]
["bitfinex","ETHUSD",1772288379872,1.31157861,1906.1,1905.1,7.13298579]
["bitfinex","ETHUSD",1772288380787,1.31157861,1906.1,1905.1,13.15294026]
["bitfinex","ETHUSD",1772288381796,1.31171624,1905.9,1904.7,11.27001417]
["bitfinex","ETHUSD",1772288381999,1.31171624,1905.9,1904.8,3.19847375]
["bitfinex","ETHUSD",1772288382500,1.31171624,1905.9,1904.9,1.886]
["bitfinex","ETHUSD",1772288383000,1.31171624,1905.9,1904.9,7.90595447]
["bitfinex","ETHUSD",1772288383197,1.31171624,1905.9,1905.0,1.886]
["bitfinex","ETHUSD",1772288383807,1.31171624,1905.9,1905.2,0.001]
["bitfinex","ETHUSD",1772288385879,1.31157861,1906.1,1905.2,0.001]
["bitfinex","ETHUSD",1772288386480,1.31157861,1906.1,1905.3,1.885]
["bitfinex","ETHUSD",1772288386885,1.31157861,1906.1,1905.2,0.001]
["bitfinex","ETHUSD",1772288387089,6.01757379,1905.9,1905.2,0.001]
["bitfinex","ETHUSD",1772288387799,1.31178507,1905.8,1905.2,0.001]
["bitfinex","ETHUSD",1772288388306,4.21409755,1906.7,1905.2,0.001]
["bitfinex","ETHUSD",1772288388307,7.3290836,1906.2,1905.2,0.001]
["bitfinex","ETHUSD",1772288388604,1.31149541,1906.3,1905.2,6.18754081]
["bitfinex","ETHUSD",1772288388782,1.31149541,1906.3,1905.3,1.884]
["bitfinex","ETHUSD",1772288389405,1.31149541,1906.3,1905.2,6.18754081]
["bitfinex","ETHUSD",1772288389598,1.31149541,1906.3,1905.4,1.884]
["bitfinex","ETHUSD",1772288390483,1.31149541,1906.3,1905.2,7.49967013]
["bitfinex","ETHUSD",1772288390684,1.31149541,1906.3,1905.3,7.13138657]
["bitfinex","ETHUSD",1772288391312,6.01757379,1906.1,1905.2,0.001]
["bitfinex","ETHUSD",1772288391515,6.01757379,1905.9,1905.2,0.001]
["bitfinex","ETHUSD",1772288392408,1.31185391,1905.7,1905.2,0.001]
["bitfinex","ETHUSD",1772288393198,9.1690836,1906.2,1905.2,0.001]
["bitfinex","ETHUSD",1772288393399,6.01757379,1906.1,1905.2,0.001]
["bitfinex","ETHUSD",1772288394488,6.01757379,1905.8,1905.2,0.001]
["bitfinex","ETHUSD",1772288394684,11.06130193,1905.6,1905.0,0.001]
["bitfinex","ETHUSD",1772288394885,6.01757379,1905.5,1904.4,1.31269664]
["bitfinex","ETHUSD",1772288395097,7.85757379,1905.4,1904.4,1.31269664]
["bitfinex","ETHUSD",1772288395600,7.85857379,1905.4,1904.4,1.31269664]
["bitfinex","ETHUSD",1772288395804,6.01757379,1905.3,1904.4,1.31269664]
["bitfinex","ETHUSD",1772288396488,6.01757379,1905.3,1905.1,0.001]
["bitfinex","ETHUSD",1772288396687,1.31219819,1905.2,1904.4,1.31269664]
["bitfinex","ETHUSD",1772288396904,1.31219819,1905.2,1905.0,0.001]
["bitfinex","ETHUSD",1772288397104,1.31219819,1905.2,1904.4,1.31269664]
["bitfinex","ETHUSD",1772288397614,3.71219819,1905.2,1904.8,0.001]
["bitfinex","ETHUSD",1772288400018,2.4,1905.2,1904.8,0.001]
["bitfinex","ETHUSD",1772288400382,3.71222305,1905.2,1904.8,0.001]
["bitfinex","ETHUSD",1772288400587,9.72979684,1905.2,1904.3,3.19081529]
["bitfinex","ETHUSD",1772288400983,1.846,1905.1,1904.2,7.49942751]
["bitfinex","ETHUSD",1772288401219,1.846,1905.1,1904.1,1.31291859]
["bitfinex","ETHUSD",1772288401220,6.01757379,1905.0,1904.1,1.31291859]
["bitfinex","ETHUSD",1772288401422,6.01757379,1905.0,1904.0,7.12995621]
["bitfinex","ETHUSD",1772288401423,6.01757379,1904.9,1904.0,1.878]
["bitfinex","ETHUSD",1772288401634,5.04372814,1904.4,1903.4,8.06454081]
["bitfinex","ETHUSD",1772288401921,5.04372814,1904.4,1903.4,6.18654081]
["bitfinex","ETHUSD",1772288402122,1.846,1904.5,1903.4,6.18654081]
["bitfinex","ETHUSD",1772288402338,7.86357379,1904.5,1903.4,6.18654081]
["bitfinex","ETHUSD",1772288402540,11.06130193,1904.4,1903.4,6.18654081]
["bitfinex","ETHUSD",1772288402712,1.31281835,1904.3,1903.4,1.3134391]
["bitfinex","ETHUSD",1772288403240,1.31281835,1904.3,1903.3,1.31346861]
["bitfinex","ETHUSD",1772288403545,7.33039214,1904.3,1903.2,7.50009311]
["bitfinex","ETHUSD",1772288404237,11.26665517,1905.1,1903.9,6.18654081]
["bitfinex","ETHUSD",1772288404439,11.26665517,1905.1,1903.9,8.06354081]
["bitfinex","ETHUSD",1772288404623,11.26665517,1905.1,1904.0,1.31302521]
["bitfinex","ETHUSD",1772288405156,5.04372814,1904.9,1903.9,9.37759246]
["bitfinex","ETHUSD",1772288405459,5.24908138,1905.1,1904.0,6.18654081]
["bitfinex","ETHUSD",1772288405950,1.31226707,1905.1,1904.0,6.18654081]
["bitfinex","ETHUSD",1772288406137,11.06130193,1905.0,1904.0,6.18654081]
["bitfinex","ETHUSD",1772288406743,1.31240485,1904.9,1904.1,1.31295625]
["bitfinex","ETHUSD",1772288407212,1e-08,1905.2,1904.6,6.18654081]
["bitfinex","ETHUSD",1772288407416,1e-08,1905.2,1904.7,1.879]
["bitfinex","ETHUSD",1772288408610,6.01757379,1905.1,1904.1,1.31295625]
["bitfinex","ETHUSD",1772288408822,6.01757379,1905.1,1903.8,6.18654081]
["bitfinex","ETHUSD",1772288408823,11.06130193,1904.9,1903.9,1.31309417]
["bitfinex","ETHUSD",1772288409025,6.01757379,1904.8,1903.9,1.31309417]
["bitfinex","ETHUSD",1772288410323,6.01757379,1904.8,1903.6,6.18654081]
["bitfinex","ETHUSD",1772288410534,6.01757379,1904.8,1903.7,7.13072556]
["bitfinex","ETHUSD",1772288410751,1.31254265,1904.7,1903.7,13.36406544]
["bitfinex","ETHUSD",1772288411728,7.09938055,1905.0,1903.8,6.23333988]
["bitfinex","ETHUSD",1772288411729,1.31438385,1905.0,1903.8,6.23333988]
["bitfinex","ETHUSD",1772288412339,6.41106662,1904.9,1903.8,6.23333988]
["bitfinex","ETHUSD",1772288412537,6.41106662,1904.9,1903.9,1.879]
["bitfinex","ETHUSD",1772288412739,1.847,1904.8,1903.8,6.23333988]
["bitfinex","ETHUSD",1772288412956,11.45479476,1904.4,1903.5,3.19332935]
["bitfinex","ETHUSD",1772288413253,1.31254265,1904.7,1903.5,3.19332935]
["bitfinex","ETHUSD",1772288413254,8.25906662,1904.5,1903.5,3.19332935]
["bitfinex","ETHUSD",1772288414453,8.25906662,1904.5,1903.5,1.31432935]
["bitfinex","ETHUSD",1772288414657,8.25906662,1904.5,1903.5,3.19432935]
["bitfinex","ETHUSD",1772288415025,7.72381604,1904.4,1903.5,3.19432935]
["bitfinex","ETHUSD",1772288416754,11.31479076,1904.4,1903.5,1.31432935]
["bitfinex","ETHUSD",1772288417345,11.31479076,1904.4,1903.5,0.001]
["bitfinex","ETHUSD",1772288418267,6.41106662,1904.3,1903.5,0.001]
["bitfinex","ETHUSD",1772288419479,6.41106662,1904.3,1903.5,1.3143701]
["bitfinex","ETHUSD",1772288419480,1.3128873,1904.2,1903.5,1.3143701]
["bitfinex","ETHUSD",1772288421662,1.31278732,1904.4,1903.5,7.54770998]
["bitfinex","ETHUSD",1772288421982,6.41106662,1904.0,1903.4,0.001]
["bitfinex","ETHUSD",1772288422454,8.26006662,1904.0,1903.4,0.001]
["bitfinex","ETHUSD",1772288423052,8.26006662,1904.0,1903.5,0.001]
["bitfinex","ETHUSD",1772288423564,7.72416079,1903.9,1903.5,0.001]
["bitfinex","ETHUSD",1772288423885,5.2523767,1904.1,1903.5,0.001]
["bitfinex","ETHUSD",1772288423886,11.85104134,1904.1,1903.5,0.001]
["bitfinex","ETHUSD",1772288424056,8.26006662,1904.1,1903.5,0.001]
["bitfinex","ETHUSD",1772288425757,1.31281835,1904.3,1903.5,6.23433988]
["bitfinex","ETHUSD",1772288426089,1.31281835,1904.3,1902.2,6.23333988]
["bitfinex","ETHUSD",1772288426090,6.41106662,1903.5,1902.2,6.23333988]
["bitfinex","ETHUSD",1772288426288,3.59097472,1903.1,1902.2,6.23333988]
["bitfinex","ETHUSD",1772288426786,3.59097472,1902.9,1902.0,2.58625605]
["bitfinex","ETHUSD",1772288426990,3.59097472,1902.7,1902.0,1.31435344]
["bitfinex","ETHUSD",1772288427783,1.31399138,1902.6,1902.0,1.31435344]
["bitfinex","ETHUSD",1772288427983,7.1059676,1903.0,1902.0,7.54769332]
["bitfinex","ETHUSD",1772288428510,3.59097472,1902.2,1901.7,6.23333988]
["bitfinex","ETHUSD",1772288428694,3.59097472,1902.4,1901.5,1.31470266]
["bitfinex","ETHUSD",1772288429006,3.59097472,1902.4,1901.4,1.31581634]
["bitfinex","ETHUSD",1772288429007,3.59097472,1902.1,1901.4,1.31581634]
["bitfinex","ETHUSD",1772288429212,3.59097472,1902.1,1901.4,1.31581135]
["bitfinex","ETHUSD",1772288429760,3.59097472,1902.3,1901.4,0.001]
["bitfinex","ETHUSD",1772288429992,11.66822722,1902.2,1901.4,0.001]
["bitfinex","ETHUSD",1772288430704,5.25662679,1902.4,1901.4,6.23433988]
["bitfinex","ETHUSD",1772288431263,1.31412952,1902.4,1901.4,6.23433988]
["bitfinex","ETHUSD",1772288431860,1.31412952,1902.4,1901.5,1.31475151]
["bitfinex","ETHUSD",1772288432063,7.72519614,1902.4,1901.5,3.19075151]
["bitfinex","ETHUSD",1772288432483,3.16509661,1902.5,1901.5,9.42409139]
["bitfinex","ETHUSD",1772288432694,5.2561458,1902.6,1901.6,6.23333988]
["bitfinex","ETHUSD",1772288432695,1.31402882,1902.6,1901.6,6.23333988]
["bitfinex","ETHUSD",1772288434089,5.25552949,1902.8,1901.8,6.23333988]
["bitfinex","ETHUSD",1772288434285,5.25552949,1902.8,1901.9,1.877]
["bitfinex","ETHUSD",1772288434510,11.66659611,1902.8,1901.9,1.877]
["bitfinex","ETHUSD",1772288434815,15.25757083,1902.8,1901.9,1.877]
["bitfinex","ETHUSD",1772288435014,6.41106662,1902.7,1901.7,1.31461324]
["bitfinex","ETHUSD",1772288435205,5.44397472,1902.6,1901.7,1.876]
["bitfinex","ETHUSD",1772288435514,5.44397472,1902.6,1901.6,1.3146314]
["bitfinex","ETHUSD",1772288435515,6.41106662,1902.5,1901.6,1.3146314]
["bitfinex","ETHUSD",1772288435692,10.00204134,1902.4,1901.5,9.42405165]
["bitfinex","ETHUSD",1772288436093,10.00204134,1902.2,1901.5,1.876]
["bitfinex","ETHUSD",1772288436312,6.41106662,1902.1,1901.5,1.876]
["bitfinex","ETHUSD",1772288436810,6.41106662,1902.1,1901.6,0.001]
["bitfinex","ETHUSD",1772288437916,1.3141986,1902.3,1901.6,0.001]
["bitfinex","ETHUSD",1772288438116,5.25577788,1902.7,1901.7,7.54795312]
["bitfinex","ETHUSD",1772288438296,5.25577788,1902.7,1901.8,1.875]
["bitfinex","ETHUSD",1772288438501,11.6668445,1902.7,1901.8,1.875]
["bitfinex","ETHUSD",1772288439518,10.00204134,1902.6,1901.7,1.31461324]
["bitfinex","ETHUSD",1772288440886,3.59097472,1902.6,1901.6,5.25945296]
["bitfinex","ETHUSD",1772288441095,10.01096853,1902.4,1901.6,0.001]
["bitfinex","ETHUSD",1772288441286,11.86596853,1902.4,1901.6,0.001]
["bitfinex","ETHUSD",1772288441697,5.44597472,1902.4,1901.6,0.001]
["bitfinex","ETHUSD",1772288441924,3.59097472,1902.2,1901.6,0.001]
["bitfinex","ETHUSD",1772288442419,6.41999381,1902.3,1901.6,0.001]
["bitfinex","ETHUSD",1772288443232,11.32523622,1902.2,1901.6,0.001]
["bitfinex","ETHUSD",1772288443910,3.59097472,1901.7,1901.4,0.001]
["bitfinex","ETHUSD",1772288444098,3.59097472,1901.7,1901.1,0.001]
["bitfinex","ETHUSD",1772288444291,3.59097472,1901.7,1900.6,1.31537409]
["bitfinex","ETHUSD",1772288444292,3.59097472,1901.3,1900.6,1.31537409]
["bitfinex","ETHUSD",1772288444995,6.46456159,1901.5,1900.5,6.46508514]
["bitfinex","ETHUSD",1772288445318,13.22708042,1901.8,1900.6,7.78045923]
["bitfinex","ETHUSD",1772288445817,11.37008042,1901.8,1900.6,7.78045923]
["bitfinex","ETHUSD",1772288446001,5.44897472,1901.8,1900.6,7.78045923]
["bitfinex","ETHUSD",1772288446616,11.91353631,1901.8,1900.7,6.46508514]
["bitfinex","ETHUSD",1772288446818,3.8134069,1901.9,1900.7,6.46508514]
["bitfinex","ETHUSD",1772288447328,3.8134069,1901.9,1900.9,6.46508514]
["bitfinex","ETHUSD",1772288447538,3.59097472,1901.4,1900.6,5.26121955]
["bitfinex","ETHUSD",1772288447849,8.32356159,1901.6,1900.6,11.72630469]
["bitfinex","ETHUSD",1772288448008,8.32356159,1901.6,1900.7,1.872]
["bitfinex","ETHUSD",1772288448337,8.32356159,1901.6,1900.6,11.72630469]
["bitfinex","ETHUSD",1772288448338,8.32356159,1901.6,1900.6,13.59830469]
["bitfinex","ETHUSD",1772288448532,10.05553631,1901.4,1900.4,5.26182688]
["bitfinex","ETHUSD",1772288448722,3.8789429,1901.9,1900.8,6.46508514]
["bitfinex","ETHUSD",1772288448723,10.34350449,1901.9,1900.8,6.46508514]
["bitfinex","ETHUSD",1772288448930,15.79347921,1901.9,1900.8,8.33708514]
["bitfinex","ETHUSD",1772288449235,12.13696849,1901.9,1900.9,7.78025164]
["bitfinex","ETHUSD",1772288449410,3.17326769,1902.2,1901.1,6.46508514]
["bitfinex","ETHUSD",1772288450608,1.31426769,1902.2,1901.1,6.46508514]
["bitfinex","ETHUSD",1772288450808,3.17426769,1902.2,1901.1,6.46508514]
["bitfinex","ETHUSD",1772288451008,1.31426769,1902.2,1901.1,6.46508514]
["bitfinex","ETHUSD",1772288451209,1.31426769,1902.2,1901.2,7.78004411]
["bitfinex","ETHUSD",1772288451441,1.31426769,1902.2,1901.3,1.872]
["bitfinex","ETHUSD",1772288451937,1.31426769,1902.2,1901.3,8.33708514]
["bitfinex","ETHUSD",1772288452144,6.46456159,1902.3,1901.3,8.33708514]
["bitfinex","ETHUSD",1772288452342,2.81110509,1903.1,1901.1,5.25983589]
["bitfinex","ETHUSD",1772288452343,10.05553631,1902.1,1901.1,6.46508514]
["bitfinex","ETHUSD",1772288452544,10.05553631,1902.1,1901.0,0.001]
["bitfinex","ETHUSD",1772288452545,3.59097472,1901.8,1901.0,1.31606714]
["bitfinex","ETHUSD",1772288453336,1.31447499,1901.9,1901.0,6.46608514]
["bitfinex","ETHUSD",1772288454338,4.90544971,1901.9,1901.0,6.46608514]
["bitfinex","ETHUSD",1772288454942,11.3700113,1901.9,1901.0,0.001]
["bitfinex","ETHUSD",1772288455721,1.859,1901.8,1901.0,0.001]
["bitfinex","ETHUSD",1772288457643,6.46456159,1901.5,1901.0,0.001]
["bitfinex","ETHUSD",1772288457841,3.59097472,1901.3,1900.7,0.001]
["bitfinex","ETHUSD",1772288458051,10.05553631,1901.3,1900.7,0.001]
["bitfinex","ETHUSD",1772288459526,1.31495897,1901.2,1900.7,0.001]
["bitfinex","ETHUSD",1772288459731,3.17495897,1901.2,1900.7,0.001]
["bitfinex","ETHUSD",1772288460043,1.86,1901.2,1900.7,0.001]
["bitfinex","ETHUSD",1772288460218,3.17593614,1901.3,1900.7,0.001]
["bitfinex","ETHUSD",1772288460834,1.31486698,1901.4,1900.7,0.001]
["bitfinex","ETHUSD",1772288461038,9.64042857,1901.4,1900.7,0.001]
["bitfinex","ETHUSD",1772288461847,10.05553631,1901.3,1900.7,0.001]
["bitfinex","ETHUSD",1772288462051,6.46456159,1901.2,1900.7,0.001]
["bitfinex","ETHUSD",1772288463566,6.46456159,1901.0,1899.9,9.12521716]
["bitfinex","ETHUSD",1772288463738,6.46456159,1900.8,1899.9,10.4410251]
["bitfinex","ETHUSD",1772288464069,4.90614122,1900.9,1899.9,7.78093463]
["bitfinex","ETHUSD",1772288464459,6.46456159,1900.8,1899.9,7.78093463]
["bitfinex","ETHUSD",1772288464654,1.863,1900.7,1899.9,7.78093463]
["bitfinex","ETHUSD",1772288465162,0.5,1900.6,1899.9,6.46508514]
["bitfinex","ETHUSD",1772288465369,0.5,1900.6,1899.8,1.31588442]
["bitfinex","ETHUSD",1772288465767,1.3154433,1900.5,1899.8,1.31588442]
["bitfinex","ETHUSD",1772288465970,1.3154433,1900.5,1899.7,1.31694426]
["bitfinex","ETHUSD",1772288466274,6.46456159,1900.4,1899.7,1.31698459]
["bitfinex","ETHUSD",1772288466774,1.3154433,1900.5,1899.7,1.31697437]
["bitfinex","ETHUSD",1772288467072,1.3154433,1900.5,1899.7,7.78205951]
["bitfinex","ETHUSD",1772288467842,7.78000489,1900.5,1899.7,0.001]
["bitfinex","ETHUSD",1772288468047,11.37097961,1900.5,1899.7,0.001]
["bitfinex","ETHUSD",1772288468859,11.37097961,1900.5,1899.7,1.31699489]
["bitfinex","ETHUSD",1772288469069,7.78000489,1900.5,1899.7,1.31699489]
["bitfinex","ETHUSD",1772288469444,1.864,1900.4,1899.7,1.31699489]
["bitfinex","ETHUSD",1772288470145,1.31558175,1900.3,1899.7,0.001]
["bitfinex","ETHUSD",1772288470349,3.17956654,1900.4,1899.7,0.001]
["bitfinex","ETHUSD",1772288470548,3.17956654,1900.4,1899.7,6.31408685]
["bitfinex","ETHUSD",1772288470774,1.864,1900.4,1899.7,6.31408685]
["bitfinex","ETHUSD",1772288470972,3.17952825,1900.4,1899.7,6.31408685]
["bitfinex","ETHUSD",1772288471173,1.864,1900.4,1899.7,6.31408685]
["bitfinex","ETHUSD",1772288471480,1.31549915,1900.5,1899.7,6.31408685]
["bitfinex","ETHUSD",1772288471654,9.67227392,1900.4,1899.7,0.001]
["bitfinex","ETHUSD",1772288472068,6.0812992,1900.4,1899.7,0.001]
["bitfinex","ETHUSD",1772288472374,1.31558175,1900.3,1899.7,0.001]
["bitfinex","ETHUSD",1772288474062,1.31554124,1900.4,1899.7,0.001]
["bitfinex","ETHUSD",1772288474262,1.31554124,1900.4,1899.7,1.31699726]
["bitfinex","ETHUSD",1772288474463,1.31554124,1900.4,1899.7,0.001]
["bitfinex","ETHUSD",1772288474791,9.67227392,1900.1,1899.7,0.001]
["bitfinex","ETHUSD",1772288474956,1.865,1900.0,1899.5,0.001]
["bitfinex","ETHUSD",1772288475790,7.9472992,1900.2,1899.5,0.001]
["bitfinex","ETHUSD",1772288476155,1.31572022,1900.1,1899.5,0.001]
["bitfinex","ETHUSD",1772288476690,6.0812992,1900.0,1899.5,0.001]
["bitfinex","ETHUSD",1772288476983,1.31572022,1900.1,1899.5,0.001]
["bitfinex","ETHUSD",1772288477605,3.18172022,1900.1,1899.5,0.001]
["bitfinex","ETHUSD",1772288477798,3.18172022,1900.1,1899.8,0.001]
["bitfinex","ETHUSD",1772288483001,1.31572022,1900.1,1899.8,0.001]
["bitfinex","ETHUSD",1772288483605,1.31572022,1900.1,1899.5,0.001]
["bitfinex","ETHUSD",1772288483606,6.0812992,1900.0,1899.5,0.001]
["bitfinex","ETHUSD",1772288483773,6.0812992,1899.8,1899.0,10.28969626]
["bitfinex","ETHUSD",1772288484102,11.13151254,1899.7,1898.7,6.31308685]
["bitfinex","ETHUSD",1772288484274,7.9632992,1899.6,1898.7,7.62976182]
["bitfinex","ETHUSD",1772288484476,1.882,1899.6,1898.7,7.62976182]
["bitfinex","ETHUSD",1772288484688,6.0812992,1899.9,1898.7,7.62976182]
["bitfinex","ETHUSD",1772288484907,9.27922719,1899.8,1898.7,7.62976182]
["bitfinex","ETHUSD",1772288485101,9.27922719,1899.8,1898.7,9.48676182]
["bitfinex","ETHUSD",1772288485299,9.27922719,1899.8,1898.8,6.31308685]
["bitfinex","ETHUSD",1772288485629,7.39722719,1899.8,1898.8,6.31308685]
["bitfinex","ETHUSD",1772288485818,1.31592799,1899.8,1898.8,6.31308685]
["bitfinex","ETHUSD",1772288486427,3.19892799,1899.8,1898.8,6.31308685]
["bitfinex","ETHUSD",1772288486925,3.19892799,1899.8,1899.0,6.31308685]
["bitfinex","ETHUSD",1772288487723,6.0812992,1899.7,1898.8,9.48770787]
["bitfinex","ETHUSD",1772288488026,9.28022719,1899.8,1898.9,6.31308685]
["bitfinex","ETHUSD",1772288488204,6.0812992,1899.7,1898.8,3.17462102]
["bitfinex","ETHUSD",1772288488522,6.0812992,1899.7,1898.9,6.31308685]
["bitfinex","ETHUSD",1772288489023,1.31606654,1899.6,1898.9,7.62961129]
["bitfinex","ETHUSD",1772288489231,3.19906654,1899.6,1898.9,7.62961129]
["bitfinex","ETHUSD",1772288490626,11.34439505,1900.1,1898.9,7.62961129]
["bitfinex","ETHUSD",1772288490827,5.32772714,1900.4,1899.2,6.31308685]
["bitfinex","ETHUSD",1772288490828,5.26251871,1900.3,1899.2,6.31308685]
["bitfinex","ETHUSD",1772288491135,6.0812992,1900.2,1899.3,9.48830432]
["bitfinex","ETHUSD",1772288491297,6.0812992,1900.2,1899.4,6.31308685]
["bitfinex","ETHUSD",1772288492198,6.0812992,1900.2,1898.9,5.26608572]
["bitfinex","ETHUSD",1772288492199,6.0812992,1899.4,1898.3,6.31308685]
["bitfinex","ETHUSD",1772288492458,6.0812992,1898.8,1898.0,2.51308561]
["bitfinex","ETHUSD",1772288492773,5.05021334,1898.5,1897.7,7.63047105]
["bitfinex","ETHUSD",1772288492977,1.883,1898.7,1897.7,7.63047105]
["bitfinex","ETHUSD",1772288493279,1.31675971,1898.6,1897.7,7.63047105]
["bitfinex","ETHUSD",1772288493772,7.39805891,1898.6,1897.7,1.3173842]
["bitfinex","ETHUSD",1772288494075,7.39805891,1898.6,1897.7,3.1763842]
["bitfinex","ETHUSD",1772288494380,3.19875971,1898.6,1897.8,6.31308685]
["bitfinex","ETHUSD",1772288494677,6.0812992,1899.0,1897.8,6.31308685]
["bitfinex","ETHUSD",1772288494974,6.0812992,1898.9,1898.0,6.31308685]
["bitfinex","ETHUSD",1772288495175,1.31662102,1898.8,1898.1,1.31710658]
["bitfinex","ETHUSD",1772288495472,7.39792022,1898.8,1898.1,1.31710658]
["bitfinex","ETHUSD",1772288495676,7.39792022,1898.8,1898.0,7.6302321]
["bitfinex","ETHUSD",1772288495977,11.13151254,1898.7,1897.9,1.31720201]
["bitfinex","ETHUSD",1772288496191,6.0812992,1898.7,1897.9,1.31720201]
["bitfinex","ETHUSD",1772288496594,6.0812992,1898.7,1897.8,3.1752608]
["bitfinex","ETHUSD",1772288496966,6.0812992,1898.7,1897.8,1.3172608]
["bitfinex","ETHUSD",1772288497496,1.31675971,1898.6,1897.8,1.3172608]
["bitfinex","ETHUSD",1772288497993,7.39804584,1898.7,1897.8,7.63034765]
["bitfinex","ETHUSD",1772288499064,7.39804584,1898.7,1897.9,1.857]
["bitfinex","ETHUSD",1772288499259,7.39804584,1898.7,1897.8,7.63034765]
["bitfinex","ETHUSD",1772288499260,7.39804584,1898.7,1897.8,9.48734765]
["bitfinex","ETHUSD",1772288499464,7.39804584,1898.7,1897.7,1.857]
["bitfinex","ETHUSD",1772288499690,7.39804584,1898.7,1897.8,6.31308685]
["bitfinex","ETHUSD",1772288500078,7.39804584,1898.7,1897.7,1.857]
["bitfinex","ETHUSD",1772288500079,7.39804584,1898.7,1897.7,6.31308685]
["bitfinex","ETHUSD",1772288500470,1.31674664,1898.7,1897.7,6.31308685]
["bitfinex","ETHUSD",1772288500669,1.882,1898.9,1897.7,6.31308685]
["bitfinex","ETHUSD",1772288500670,3.19859523,1898.9,1897.7,6.31308685]
["bitfinex","ETHUSD",1772288501594,1.882,1898.9,1897.8,1.31731478]
["bitfinex","ETHUSD",1772288501796,7.39783333,1899.0,1897.9,6.42977079]
["bitfinex","ETHUSD",1772288501981,5.26550121,1899.2,1898.1,7.47387271]
["bitfinex","ETHUSD",1772288502500,5.26550121,1899.2,1898.2,8.28677079]
["bitfinex","ETHUSD",1772288502699,1.31619761,1899.5,1898.3,6.42977079]
["bitfinex","ETHUSD",1772288503567,1.31619761,1899.5,1898.5,6.08900067]
["bitfinex","ETHUSD",1772288503882,1.31619761,1899.5,1898.4,1.31689844]
["bitfinex","ETHUSD",1772288503883,1.31619761,1899.5,1898.6,7.94600067]
["bitfinex","ETHUSD",1772288505180,1.31619761,1899.5,1898.7,6.08900067]
["bitfinex","ETHUSD",1772288505908,0.50262489,1900.0,1898.9,6.08900067]
["bitfinex","ETHUSD",1772288505909,1.31585872,1899.9,1898.9,6.08900067]
["bitfinex","ETHUSD",1772288506069,5.99487446,1899.8,1899.0,1.857]
["bitfinex","ETHUSD",1772288506274,5.99487446,1899.8,1898.8,9.26262169]
["bitfinex","ETHUSD",1772288506574,5.99487446,1899.8,1898.9,6.08900067]
["bitfinex","ETHUSD",1772288507201,0.002,1899.5,1898.9,6.08900067]
["bitfinex","ETHUSD",1772288508102,0.002,1899.5,1899.0,7.40548302]
["bitfinex","ETHUSD",1772288508873,0.002,1899.5,1898.7,7.40564399]
["bitfinex","ETHUSD",1772288509074,5.99687446,1899.5,1898.7,3.17468842]
["bitfinex","ETHUSD",1772288510177,1.31620511,1899.4,1898.7,3.17468842]
["bitfinex","ETHUSD",1772288510877,1.31620511,1899.4,1898.7,9.26368909]
["bitfinex","ETHUSD",1772288511400,1.31819177,1899.5,1898.7,9.26368909]
["bitfinex","ETHUSD",1772288512088,0.002,1899.5,1898.7,9.26368909]
["bitfinex","ETHUSD",1772288513422,5.99687446,1899.5,1898.7,9.26368909]
["bitfinex","ETHUSD",1772288514219,1.31620511,1899.4,1898.7,3.17468842]
["bitfinex","ETHUSD",1772288514417,1.31620511,1899.4,1898.7,1.31668842]
["bitfinex","ETHUSD",1772288514591,1.31620511,1899.4,1898.7,3.17468842]
["bitfinex","ETHUSD",1772288514784,7.31107957,1899.4,1898.5,7.12519301]
["bitfinex","ETHUSD",1772288515386,7.31107957,1899.4,1898.5,13.21419368]
["bitfinex","ETHUSD",1772288516308,7.31107957,1899.4,1898.3,1.31694495]
["bitfinex","ETHUSD",1772288516615,5.99487446,1899.2,1898.3,1.31694495]
["bitfinex","ETHUSD",1772288517187,7.87287446,1899.2,1898.3,7.40594562]
["bitfinex","ETHUSD",1772288517441,5.99487446,1899.1,1898.3,7.40594562]
["bitfinex","ETHUSD",1772288517595,5.99487446,1899.1,1898.3,1.31696376]
["bitfinex","ETHUSD",1772288517790,5.99487446,1899.1,1898.2,1.859]
["bitfinex","ETHUSD",1772288517791,5.99487446,1899.1,1898.2,3.17600674]
["bitfinex","ETHUSD",1772288518107,5.99487446,1899.1,1898.2,0.001]
["bitfinex","ETHUSD",1772288518416,5.99487446,1898.9,1898.2,0.001]
["bitfinex","ETHUSD",1772288520794,5.26592943,1899.1,1898.3,6.09000067]
["bitfinex","ETHUSD",1772288520795,1.31641303,1899.1,1898.3,6.09000067]
["bitfinex","ETHUSD",1772288521015,7.31128749,1899.1,1898.3,6.09000067]
["bitfinex","ETHUSD",1772288521215,5.99487446,1899.3,1898.5,6.08900067]
["bitfinex","ETHUSD",1772288521427,0.002,1899.4,1898.7,6.08900067]
["bitfinex","ETHUSD",1772288521629,7.31308197,1899.4,1898.7,1.856]
["bitfinex","ETHUSD",1772288522398,7.31308197,1899.4,1898.3,0.001]
["bitfinex","ETHUSD",1772288522399,7.31308197,1899.4,1898.6,7.94500067]
["bitfinex","ETHUSD",1772288523017,7.31308197,1899.4,1898.7,1.31669036]
["bitfinex","ETHUSD",1772288523213,1.31820751,1899.4,1898.7,7.40569103]
["bitfinex","ETHUSD",1772288523821,1.31820751,1899.4,1898.7,9.26169103]
["bitfinex","ETHUSD",1772288524019,5.99487446,1899.2,1898.4,1.31687445]
["bitfinex","ETHUSD",1772288524327,5.99487446,1899.2,1898.3,3.17391841]
["bitfinex","ETHUSD",1772288524625,5.99487446,1899.2,1898.3,1.31791841]
["bitfinex","ETHUSD",1772288525329,7.31128749,1899.1,1898.3,1.31791841]
["bitfinex","ETHUSD",1772288526134,7.31128749,1899.1,1898.3,0.001]
["bitfinex","ETHUSD",1772288526428,5.99487446,1899.0,1898.3,0.001]
["bitfinex","ETHUSD",1772288527124,5.99487446,1899.0,1897.8,6.08900067]
["bitfinex","ETHUSD",1772288527125,5.99487446,1898.7,1897.8,1.854]
["bitfinex","ETHUSD",1772288527450,5.99487446,1898.6,1897.8,3.17130523]
["bitfinex","ETHUSD",1772288527805,5.99487446,1898.6,1897.6,2.35950079]
["bitfinex","ETHUSD",1772288529422,1.31682907,1898.5,1897.6,8.44850146]
["bitfinex","ETHUSD",1772288529604,7.31170353,1898.5,1897.6,8.44850146]
["bitfinex","ETHUSD",1772288530342,7.31170353,1898.5,1896.8,0.065536]
["bitfinex","ETHUSD",1772288530535,6.39817611,1898.0,1897.0,7.40680152]
["bitfinex","ETHUSD",1772288530827,6.39817611,1897.8,1897.0,1.31780085]
["bitfinex","ETHUSD",1772288531148,6.39817611,1897.8,1896.9,1.854]
["bitfinex","ETHUSD",1772288531302,5.05021334,1898.1,1896.6,6.1141381]
["bitfinex","ETHUSD",1772288531303,7.71569916,1897.5,1896.6,6.1141381]
["bitfinex","ETHUSD",1772288532134,1.31731478,1897.8,1896.8,6.1141381]
["bitfinex","ETHUSD",1772288532338,1.31731478,1897.8,1896.9,1.853]
["bitfinex","ETHUSD",1772288532910,7.71549089,1897.8,1896.9,1.853]
["bitfinex","ETHUSD",1772288533111,7.71549089,1897.8,1896.5,11.38697867]
["bitfinex","ETHUSD",1772288533334,7.71549089,1897.8,1896.6,1.853]
["bitfinex","ETHUSD",1772288534140,5.26925914,1898.1,1896.8,6.1141381]
["bitfinex","ETHUSD",1772288534141,6.39817611,1898.1,1896.8,6.1141381]
["bitfinex","ETHUSD",1772288534321,7.71528269,1898.1,1896.8,6.1141381]
["bitfinex","ETHUSD",1772288534517,7.71528269,1898.1,1896.9,11.16435144]
["bitfinex","ETHUSD",1772288534850,6.39817611,1898.1,1897.0,6.1141381]
["bitfinex","ETHUSD",1772288535047,7.71524945,1898.2,1897.2,6.1141381]
["bitfinex","ETHUSD",1772288535358,7.71524945,1898.2,1897.3,1.31766194]
["bitfinex","ETHUSD",1772288535359,6.39817611,1898.2,1897.3,1.31766194]
["bitfinex","ETHUSD",1772288535548,7.71523214,1898.2,1897.3,1.31766194]
["bitfinex","ETHUSD",1772288535733,7.71523214,1898.2,1897.3,7.43180004]
["bitfinex","ETHUSD",1772288536652,1.31694687,1898.4,1897.4,6.1141381]
["bitfinex","ETHUSD",1772288536813,9.5920463,1898.5,1897.4,6.1141381]
["bitfinex","ETHUSD",1772288537016,1.31679212,1898.6,1897.4,6.1141381]
["bitfinex","ETHUSD",1772288537238,10.24691452,1898.7,1897.4,6.1141381]
["bitfinex","ETHUSD",1772288537502,10.24691452,1898.7,1897.6,6.1141381]
["bitfinex","ETHUSD",1772288537629,10.24691452,1898.7,1897.7,1.853]
["bitfinex","ETHUSD",1772288538022,6.39817611,1898.6,1897.6,6.1141381]
["bitfinex","ETHUSD",1772288538230,6.39817611,1898.6,1897.6,7.9671381]
["bitfinex","ETHUSD",1772288538850,6.39817611,1898.6,1897.6,6.1141381]
["bitfinex","ETHUSD",1772288539046,6.39817611,1898.6,1897.7,1.853]
["bitfinex","ETHUSD",1772288539545,7.71500518,1898.5,1897.7,1.853]
["bitfinex","ETHUSD",1772288539756,6.39817611,1898.4,1897.7,3.17037871]
["bitfinex","ETHUSD",1772288540248,6.39817611,1898.4,1897.7,1.31737871]
["bitfinex","ETHUSD",1772288540433,6.39817611,1898.3,1897.3,6.1141381]
["bitfinex","ETHUSD",1772288540631,6.39817611,1898.3,1897.4,1.31759249]
["bitfinex","ETHUSD",1772288540935,6.39817611,1898.2,1897.4,1.31759249]
["bitfinex","ETHUSD",1772288541151,6.39817611,1898.2,1897.3,5.27051166]
["bitfinex","ETHUSD",1772288541356,6.39817611,1898.2,1897.3,11.38464976]
["bitfinex","ETHUSD",1772288541568,1.31696781,1898.3,1897.5,1.31752305]
["bitfinex","ETHUSD",1772288541756,7.71514392,1898.3,1897.5,1.31752305]
["bitfinex","ETHUSD",1772288542140,6.39817611,1898.3,1897.6,1.852]
["bitfinex","ETHUSD",1772288542331,1.31690383,1898.4,1897.6,1.852]
["bitfinex","ETHUSD",1772288542733,3.19488551,1898.5,1897.6,7.9661381]
["bitfinex","ETHUSD",1772288543466,6.39817611,1898.8,1897.9,6.1141381]
["bitfinex","ETHUSD",1772288543764,7.71462433,1899.1,1898.1,6.1141381]
["bitfinex","ETHUSD",1772288544064,6.39817611,1899.1,1898.2,6.1141381]
["bitfinex","ETHUSD",1772288544230,7.71649747,1899.3,1898.3,7.9651381]
["bitfinex","ETHUSD",1772288544759,7.71649747,1899.3,1898.3,6.1141381]
["bitfinex","ETHUSD",1772288544997,6.39817611,1899.1,1898.2,1.851]
["bitfinex","ETHUSD",1772288545141,6.39817611,1899.1,1898.2,7.9651381]
["bitfinex","ETHUSD",1772288546644,1.31832574,1899.3,1898.3,7.43110591]
["bitfinex","ETHUSD",1772288547038,7.71650185,1899.3,1898.3,1.31696781]
["bitfinex","ETHUSD",1772288547270,6.39817611,1899.1,1898.3,1.31696781]
["bitfinex","ETHUSD",1772288547455,6.39817611,1898.8,1897.7,1.31734431]
["bitfinex","ETHUSD",1772288547647,6.39817611,1898.6,1897.7,1.31734431]
["bitfinex","ETHUSD",1772288547848,6.39817611,1898.5,1897.7,1.31734431]
["bitfinex","ETHUSD",1772288548053,6.39817611,1898.5,1897.6,1.31740919]
["bitfinex","ETHUSD",1772288548361,6.39817611,1898.5,1897.6,3.16740919]
["bitfinex","ETHUSD",1772288548561,7.71503261,1898.5,1897.6,3.16740919]
["bitfinex","ETHUSD",1772288548788,7.14506468,1898.6,1897.7,6.1141381]
["bitfinex","ETHUSD",1772288548789,3.19480386,1898.6,1897.7,6.1141381]
["bitfinex","ETHUSD",1772288549652,3.19480386,1898.6,1897.7,6.1151381]
["bitfinex","ETHUSD",1772288549864,6.39817611,1898.5,1897.7,0.001]
["bitfinex","ETHUSD",1772288550070,6.39817611,1898.8,1897.8,6.1141381]
["bitfinex","ETHUSD",1772288550259,6.39817611,1898.8,1897.8,7.9631381]
["bitfinex","ETHUSD",1772288550577,7.71482461,1898.8,1897.9,1.31724537]
["bitfinex","ETHUSD",1772288550874,7.71482461,1898.8,1897.9,3.16624537]
["bitfinex","ETHUSD",1772288551073,6.39817611,1898.7,1897.9,1.31724537]
["bitfinex","ETHUSD",1772288551262,6.39817611,1898.7,1897.8,1.31726972]
["bitfinex","ETHUSD",1772288551463,6.39817611,1898.7,1897.7,3.16732735]
["bitfinex","ETHUSD",1772288551980,6.39817611,1898.5,1897.7,1.31832735]
["bitfinex","ETHUSD",1772288552183,0.002,1899.0,1898.0,6.1141381]
["bitfinex","ETHUSD",1772288552508,6.39817611,1898.9,1898.1,1.849]
["bitfinex","ETHUSD",1772288552676,7.71479713,1898.8,1898.2,1.31703719]
["bitfinex","ETHUSD",1772288553190,7.71479713,1898.8,1897.7,0.001]
["bitfinex","ETHUSD",1772288553191,6.39817611,1898.5,1897.7,0.001]
["bitfinex","ETHUSD",1772288553351,1.876,1898.7,1897.1,1.31780085]
["bitfinex","ETHUSD",1772288553352,6.39817611,1898.3,1897.1,1.31780085]
["bitfinex","ETHUSD",1772288553546,6.39817611,1898.1,1897.1,3.04380085]
["bitfinex","ETHUSD",1772288553856,6.39817611,1898.4,1897.2,9.72743366]
["bitfinex","ETHUSD",1772288554068,8.27517611,1898.3,1897.2,9.72743366]
["bitfinex","ETHUSD",1772288554267,6.39817611,1898.4,1897.1,7.43193895]
["bitfinex","ETHUSD",1772288554477,6.39817611,1898.4,1897.2,5.46229556]
["bitfinex","ETHUSD",1772288554773,7.71514392,1898.3,1897.3,1.31766194]
["bitfinex","ETHUSD",1772288554984,6.39817611,1898.3,1897.4,1.849]
["bitfinex","ETHUSD",1772288556351,6.39817611,1898.3,1897.3,3.16566194]
["bitfinex","ETHUSD",1772288556679,1.31669152,1898.7,1897.7,6.1141381]
["bitfinex","ETHUSD",1772288556887,11.66470052,1898.8,1897.9,1.31724537]
["bitfinex","ETHUSD",1772288558178,6.39817611,1898.7,1897.9,1.31724537]
["bitfinex","ETHUSD",1772288558381,6.39817611,1898.7,1897.9,3.16524537]
["bitfinex","ETHUSD",1772288559869,7.71490719,1898.7,1897.9,3.16524537]
["bitfinex","ETHUSD",1772288560076,7.71490719,1898.7,1897.9,1.31724537]
["bitfinex","ETHUSD",1772288560259,3.19258648,1898.9,1898.0,6.1141381]
["bitfinex","ETHUSD",1772288560579,9.16072723,1898.9,1898.0,6.1141381]
["bitfinex","ETHUSD",1772288560763,7.84414075,1898.9,1898.0,6.1141381]
["bitfinex","ETHUSD",1772288560972,9.16069896,1898.9,1898.0,6.1141381]
["bitfinex","ETHUSD",1772288561177,7.84414075,1898.9,1898.0,9.72743366]
["bitfinex","ETHUSD",1772288562183,7.28469921,1898.9,1898.1,9.03613118]
["bitfinex","ETHUSD",1772288562882,7.28469921,1898.9,1898.1,1.31710658]
["bitfinex","ETHUSD",1772288563788,7.28469921,1898.9,1898.0,5.26842632]
["bitfinex","ETHUSD",1772288563986,7.28469921,1898.9,1898.0,1.31717597]
["bitfinex","ETHUSD",1772288563987,6.34605571,1898.7,1898.0,1.31717597]
["bitfinex","ETHUSD",1772288564281,6.34605571,1898.7,1897.9,7.11576902]
["bitfinex","ETHUSD",1772288564782,6.34605571,1898.7,1897.9,3.16423832]
["bitfinex","ETHUSD",1772288565886,6.34605571,1898.7,1897.9,3.16423405]
["bitfinex","ETHUSD",1772288566087,7.66281542,1898.6,1897.9,3.16423405]
["bitfinex","ETHUSD",1772288567173,6.34605571,1898.6,1897.9,3.16423405]
["bitfinex","ETHUSD",1772288568203,7.66286157,1898.6,1897.9,3.16423405]
["bitfinex","ETHUSD",1772288569201,7.66286157,1898.6,1897.9,1.31723405]
["bitfinex","ETHUSD",1772288569578,1.31862887,1898.8,1897.9,7.45990924]
["bitfinex","ETHUSD",1772288569966,0.002,1898.8,1897.9,7.45990924]
["bitfinex","ETHUSD",1772288570368,0.002,1898.8,1898.1,9.75597075]
["bitfinex","ETHUSD",1772288570567,0.002,1898.8,1898.1,11.60097075]
["bitfinex","ETHUSD",1772288570969,0.002,1898.8,1898.1,7.98767519]
["bitfinex","ETHUSD",1772288571511,6.34805571,1898.8,1898.2,1.846]
["bitfinex","ETHUSD",1772288572006,6.34605571,1898.7,1897.8,1.3182884]
["bitfinex","ETHUSD",1772288572287,6.34605571,1898.5,1897.8,0.001]
["bitfinex","ETHUSD",1772288573396,6.34605571,1898.3,1897.8,0.001]
["bitfinex","ETHUSD",1772288573767,6.34605571,1898.3,1897.4,1.31753777]
["bitfinex","ETHUSD",1772288575903,6.34605571,1898.3,1897.3,5.27048985]
["bitfinex","ETHUSD",1772288575904,6.34605571,1898.1,1897.3,5.27048985]
["bitfinex","ETHUSD",1772288576268,6.34605571,1898.1,1897.1,3.16075108]
["bitfinex","ETHUSD",1772288576572,6.34605571,1897.9,1896.9,5.27153526]
["bitfinex","ETHUSD",1772288576994,6.34605571,1897.9,1897.0,9.75597075]
["bitfinex","ETHUSD",1772288577291,6.34605571,1897.9,1897.0,1.844]
["bitfinex","ETHUSD",1772288578197,7.66333157,1897.9,1897.1,1.31780085]
["bitfinex","ETHUSD",1772288578504,7.66333157,1897.9,1896.8,3.61329556]
["bitfinex","ETHUSD",1772288578679,6.34605571,1897.8,1896.8,7.11492121]
["bitfinex","ETHUSD",1772288579766,6.34605571,1897.8,1896.9,6.14267519]
["bitfinex","ETHUSD",1772288579967,1.31727586,1897.9,1897.0,9.75597075]
["bitfinex","ETHUSD",1772288580187,7.66333157,1897.9,1897.1,1.31780085]
["bitfinex","ETHUSD",1772288580695,6.34605571,1897.5,1896.9,0.001]
["bitfinex","ETHUSD",1772288580994,6.34605571,1897.8,1896.9,6.14367519]
["bitfinex","ETHUSD",1772288581692,6.34605571,1897.8,1897.0,9.75597075]
["bitfinex","ETHUSD",1772288582276,6.34605571,1898.1,1897.1,7.46047604]
["bitfinex","ETHUSD",1772288582478,7.66320697,1898.1,1897.3,6.14267519]
["bitfinex","ETHUSD",1772288582675,7.66320697,1898.1,1897.3,7.98567519]
["bitfinex","ETHUSD",1772288582873,6.34605571,1898.1,1897.3,7.98567519]
["bitfinex","ETHUSD",1772288583196,8.22105571,1898.5,1897.4,9.75597075]
["bitfinex","ETHUSD",1772288583367,7.66491777,1898.5,1897.5,6.14267519]
["bitfinex","ETHUSD",1772288583895,6.34805571,1898.5,1897.5,6.14267519]
["bitfinex","ETHUSD",1772288584198,6.34805571,1898.5,1897.6,1.843]
["bitfinex","ETHUSD",1772288584199,9.95935127,1898.4,1897.6,1.843]
["bitfinex","ETHUSD",1772288584400,7.66295899,1898.4,1897.7,1.3173842]
["bitfinex","ETHUSD",1772288584974,7.66295899,1898.4,1897.5,7.46017565]
["bitfinex","ETHUSD",1772288585304,3.61329556,1897.8,1897.0,1.31782636]
["bitfinex","ETHUSD",1772288585482,9.95935127,1897.6,1896.9,6.14367519]
["bitfinex","ETHUSD",1772288585888,9.95935127,1897.6,1896.9,0.001]
["bitfinex","ETHUSD",1772288586202,6.34605571,1897.5,1896.9,1.31893434]
["bitfinex","ETHUSD",1772288586409,6.34605571,1897.5,1896.9,0.001]
["bitfinex","ETHUSD",1772288586608,5.26898695,1897.9,1896.9,0.001]
["bitfinex","ETHUSD",1772288586609,6.34605571,1898.0,1897.0,6.14267519]
["bitfinex","ETHUSD",1772288586811,6.34605571,1897.7,1896.9,1.843]
["bitfinex","ETHUSD",1772288587179,6.34605571,1897.7,1896.9,0.001]
["bitfinex","ETHUSD",1772288588106,6.34605571,1897.7,1896.9,6.14367519]
["bitfinex","ETHUSD",1772288588401,7.66337049,1897.8,1897.0,1.31787032]
["bitfinex","ETHUSD",1772288590029,1.31731478,1897.8,1897.0,7.46054551]
["bitfinex","ETHUSD",1772288590205,7.66331427,1897.9,1897.0,7.46054551]
["bitfinex","ETHUSD",1772288590945,3.61329556,1897.7,1896.9,1.3189064]
["bitfinex","ETHUSD",1772288591228,5.85038433,1897.6,1896.9,1.3189064]
["bitfinex","ETHUSD",1772288591777,5.85038433,1897.6,1896.9,0.001]
["bitfinex","ETHUSD",1772288592023,5.85038433,1897.5,1896.9,0.001]
["bitfinex","ETHUSD",1772288592193,5.85038433,1897.4,1896.9,0.001]
["bitfinex","ETHUSD",1772288592815,11.11926677,1898.0,1896.9,6.05013388]
["bitfinex","ETHUSD",1772288592979,5.85038433,1897.9,1897.0,1.839]
["bitfinex","ETHUSD",1772288593814,5.85038433,1897.9,1897.0,7.88813388]
["bitfinex","ETHUSD",1772288594002,5.85038433,1897.9,1897.1,6.04913388]
["bitfinex","ETHUSD",1772288595201,7.16767438,1897.9,1897.2,1.31773139]
["bitfinex","ETHUSD",1772288595690,5.85038433,1897.9,1897.2,1.31773139]
["bitfinex","ETHUSD",1772288595891,1.31721254,1898.0,1897.2,7.36686527]
["bitfinex","ETHUSD",1772288596092,0.002,1898.0,1897.2,7.36686527]
["bitfinex","ETHUSD",1772288597003,9.04223498,1898.5,1897.4,6.04913388]
["bitfinex","ETHUSD",1772288597221,0.002,1898.5,1898.0,6.04913388]
["bitfinex","ETHUSD",1772288597389,0.002,1898.5,1897.9,1.31724537]
["bitfinex","ETHUSD",1772288597390,0.002,1898.5,1898.1,1.839]
["bitfinex","ETHUSD",1772288598298,0.002,1898.8,1898.2,7.0912358]
["bitfinex","ETHUSD",1772288598499,0.002,1898.8,1898.2,8.9292358]
["bitfinex","ETHUSD",1772288599020,0.002,1898.8,1898.2,7.0912358]
["bitfinex","ETHUSD",1772288599194,0.002,1898.8,1898.2,8.9302358]
["bitfinex","ETHUSD",1772288599520,0.002,1898.8,1898.3,1.31696781]
["bitfinex","ETHUSD",1772288600826,0.002,1898.8,1898.2,1.31698593]
["bitfinex","ETHUSD",1772288601248,0.002,1898.8,1898.0,5.26843156]
["bitfinex","ETHUSD",1772288601403,1.31862102,1898.8,1898.0,5.26843156]
["bitfinex","ETHUSD",1772288603303,5.85238433,1898.8,1898.0,5.26843156]
["bitfinex","ETHUSD",1772288603500,0.002,1899.0,1898.4,6.04913388]
["bitfinex","ETHUSD",1772288603841,0.002,1899.0,1898.5,6.04913388]
["bitfinex","ETHUSD",1772288604136,0.002,1899.3,1898.5,6.04913388]
["bitfinex","ETHUSD",1772288605413,0.002,1899.3,1898.9,1.31655168]
["bitfinex","ETHUSD",1772288606504,0.002,1899.3,1898.5,7.36596295]
["bitfinex","ETHUSD",1772288606827,0.002,1899.3,1898.6,1.839]
["bitfinex","ETHUSD",1772288607411,1.31827441,1899.3,1898.5,7.36596295]
["bitfinex","ETHUSD",1772288608430,1.31827441,1899.3,1898.5,9.20496295]
["bitfinex","ETHUSD",1772288610031,5.85038433,1899.2,1898.4,1.84]
["bitfinex","ETHUSD",1772288611142,5.85038433,1899.1,1898.4,1.84]
["bitfinex","ETHUSD",1772288611325,5.85038433,1899.1,1898.3,1.31696781]
["bitfinex","ETHUSD",1772288611820,5.85038433,1899.1,1898.2,5.26799078]
["bitfinex","ETHUSD",1772288611821,1.31648235,1899.0,1898.2,5.26799078]
["bitfinex","ETHUSD",1772288612022,1.31648235,1899.0,1898.2,5.26899078]
["bitfinex","ETHUSD",1772288612221,1.31641303,1899.1,1898.3,6.04913388]
["bitfinex","ETHUSD",1772288612579,1.31839105,1899.2,1898.3,6.04913388]
["bitfinex","ETHUSD",1772288613541,5.85038433,1899.1,1898.3,6.04913388]
["bitfinex","ETHUSD",1772288614618,1.31648235,1899.0,1898.4,1.31689844]
["bitfinex","ETHUSD",1772288615311,7.16679736,1899.1,1898.4,1.31689844]
["bitfinex","ETHUSD",1772288618121,5.85038433,1898.9,1898.2,0.001]
["bitfinex","ETHUSD",1772288618327,5.85038433,1898.7,1898.2,0.001]
["bitfinex","ETHUSD",1772288618833,1.31675971,1898.6,1898.2,0.001]
["bitfinex","ETHUSD",1772288619338,7.16714404,1898.6,1898.2,0.001]
["bitfinex","ETHUSD",1772288619729,1.865,1898.9,1898.2,6.05013388]
["bitfinex","ETHUSD",1772288619925,7.71638433,1899.0,1898.2,6.05013388]
["bitfinex","ETHUSD",1772288620312,5.85038433,1898.9,1898.2,0.001]
["bitfinex","ETHUSD",1772288620635,6.92316871,1899.0,1898.2,0.001]
["bitfinex","ETHUSD",1772288620636,6.01007537,1898.6,1898.2,0.001]
["bitfinex","ETHUSD",1772288620836,1.31682907,1898.5,1898.2,0.001]
["bitfinex","ETHUSD",1772288621045,7.32690444,1898.5,1898.2,0.001]
["bitfinex","ETHUSD",1772288621614,6.01007537,1898.3,1898.0,0.001]
["bitfinex","ETHUSD",1772288622948,1.31703719,1898.2,1898.0,0.001]
["bitfinex","ETHUSD",1772288623744,3.18782907,1898.5,1898.0,0.001]
["bitfinex","ETHUSD",1772288624150,9.36322193,1898.6,1898.0,0.001]
["bitfinex","ETHUSD",1772288625750,9.36322193,1898.6,1897.4,1.31754276]
["bitfinex","ETHUSD",1772288625751,6.17446222,1898.1,1897.4,1.31754276]
["bitfinex","ETHUSD",1772288626051,1.874,1898.2,1897.4,7.18502047]
["bitfinex","ETHUSD",1772288626248,1.31675971,1898.6,1897.6,5.86747771]
["bitfinex","ETHUSD",1772288626249,3.19075971,1898.6,1897.6,5.86747771]
["bitfinex","ETHUSD",1772288626443,3.19075971,1898.6,1897.8,0.001]
["bitfinex","ETHUSD",1772288626844,9.36522193,1898.6,1897.8,0.001]
["bitfinex","ETHUSD",1772288627470,8.04846222,1898.6,1897.8,0.001]
["bitfinex","ETHUSD",1772288627628,1.31665566,1898.8,1897.8,5.86847771]
["bitfinex","ETHUSD",1772288627833,9.36511788,1898.8,1897.8,5.86847771]
["bitfinex","ETHUSD",1772288628764,1.31660002,1898.9,1897.8,5.86847771]
["bitfinex","ETHUSD",1772288628928,3.19160002,1898.9,1897.8,5.86847771]
["bitfinex","ETHUSD",1772288629429,6.17446222,1898.8,1897.9,1.832]
["bitfinex","ETHUSD",1772288629829,1.31669036,1898.7,1898.0,1.31717597]
["bitfinex","ETHUSD",1772288630429,7.49115258,1898.7,1898.0,1.31717597]
["bitfinex","ETHUSD",1772288630855,9.36615258,1898.7,1898.0,1.31717597]
["bitfinex","ETHUSD",1772288632238,9.36715258,1898.7,1897.9,5.26893146]
["bitfinex","ETHUSD",1772288633130,9.36715258,1898.7,1897.9,11.13640917]
["bitfinex","ETHUSD",1772288633633,6.17446222,1898.6,1897.9,5.86747771]
["bitfinex","ETHUSD",1772288634336,1.31682907,1898.5,1898.0,1.31717597]
["bitfinex","ETHUSD",1772288634733,0.002,1900.0,1898.2,5.86747771]
["bitfinex","ETHUSD",1772288634734,0.002,1899.2,1898.2,5.86747771]
["bitfinex","ETHUSD",1772288634955,1.31844289,1899.1,1898.2,5.86747771]
["bitfinex","ETHUSD",1772288635159,0.002,1899.1,1898.2,5.86747771]
["bitfinex","ETHUSD",1772288636149,0.002,1899.2,1898.3,5.86747771]
["bitfinex","ETHUSD",1772288636358,0.002,1899.2,1898.6,5.86747771]
["bitfinex","ETHUSD",1772288636564,0.002,1899.2,1898.6,7.69847771]
["bitfinex","ETHUSD",1772288636756,0.002,1899.2,1898.7,5.86747771]
["bitfinex","ETHUSD",1772288637157,0.002,1899.2,1898.7,7.69847771]
["bitfinex","ETHUSD",1772288638250,0.002,1899.2,1898.8,7.18405869]
["bitfinex","ETHUSD",1772288638569,0.002,1899.2,1898.6,12.96533401]
["bitfinex","ETHUSD",1772288638764,0.002,1899.2,1898.6,7.0978563]
["bitfinex","ETHUSD",1772288638960,0.002,1899.0,1898.7,5.86747771]
["bitfinex","ETHUSD",1772288639668,0.002,1899.3,1898.7,5.86747771]
["bitfinex","ETHUSD",1772288639855,6.17446222,1899.9,1898.7,5.86747771]
["bitfinex","ETHUSD",1772288640164,6.17446222,1899.9,1898.8,7.70047771]
["bitfinex","ETHUSD",1772288640369,7.49039021,1899.8,1899.0,1.31648235]
["bitfinex","ETHUSD",1772288641569,7.49039021,1899.8,1898.8,1.833]
["bitfinex","ETHUSD",1772288641570,6.17446222,1899.5,1898.8,1.833]
["bitfinex","ETHUSD",1772288642042,6.17446222,1899.5,1898.7,5.86747771]
["bitfinex","ETHUSD",1772288642610,7.49066733,1899.4,1898.8,1.31662102]
["bitfinex","ETHUSD",1772288642871,6.17446222,1899.4,1898.8,1.31662102]
["bitfinex","ETHUSD",1772288643246,6.17446222,1899.4,1898.5,5.26718119]
["bitfinex","ETHUSD",1772288644068,6.17446222,1899.4,1898.5,1.31682907]
["bitfinex","ETHUSD",1772288644653,6.17446222,1899.2,1898.5,1.31682907]
["bitfinex","ETHUSD",1772288645946,6.17446222,1899.2,1898.5,7.18430678]
["bitfinex","ETHUSD",1772288646146,1.31627441,1899.3,1898.5,7.18430678]
["bitfinex","ETHUSD",1772288647250,11.43955988,1899.4,1898.5,7.18430678]
["bitfinex","ETHUSD",1772288648177,6.17446222,1899.4,1898.5,7.18430678]
["bitfinex","ETHUSD",1772288649471,7.4907269,1899.4,1898.5,7.18430678]
["bitfinex","ETHUSD",1772288649684,0.002,1900.0,1899.4,5.86747771]
["bitfinex","ETHUSD",1772288649849,0.002,1900.0,1899.5,7.69847771]
["bitfinex","ETHUSD",1772288650043,0.002,1900.0,1899.5,1.831]
["bitfinex","ETHUSD",1772288650280,0.002,1900.3,1899.8,5.86747771]
["bitfinex","ETHUSD",1772288650468,6.17646222,1901.1,1900.0,5.86747771]
["bitfinex","ETHUSD",1772288650661,0.002,1901.0,1900.0,5.86747771]
["bitfinex","ETHUSD",1772288650860,0.002,1901.0,1900.2,5.90180892]
["bitfinex","ETHUSD",1772288651076,0.002,1901.0,1899.8,1.32906601]
["bitfinex","ETHUSD",1772288651077,6.00433799,1901.0,1900.0,1.831]
["bitfinex","ETHUSD",1772288651281,6.00433799,1901.0,1900.4,1.31551252]
["bitfinex","ETHUSD",1772288651282,0.002,1901.0,1900.4,1.31551252]
["bitfinex","ETHUSD",1772288651446,0.002,1901.0,1900.4,3.14651252]
["bitfinex","ETHUSD",1772288652072,0.002,1901.0,1900.5,5.90180892]
["bitfinex","ETHUSD",1772288652275,5.25847718,1901.7,1900.5,5.90180892]
["bitfinex","ETHUSD",1772288652276,0.002,1901.8,1901.0,5.90180892]
["bitfinex","ETHUSD",1772288652474,0.004,1901.7,1901.2,5.90180892]
["bitfinex","ETHUSD",1772288653147,0.002,1901.9,1901.2,5.90180892]
["bitfinex","ETHUSD",1772288653377,5.05716871,1902.7,1901.7,7.21642216]
["bitfinex","ETHUSD",1772288653556,6.00233799,1902.6,1901.8,1.831]
["bitfinex","ETHUSD",1772288654068,6.00233799,1902.5,1901.4,1.31478235]
["bitfinex","ETHUSD",1772288654267,6.00233799,1902.8,1901.5,5.90180892]
["bitfinex","ETHUSD",1772288654451,1.6686844,1902.9,1901.5,5.90180892]
["bitfinex","ETHUSD",1772288654452,11.0595067,1902.5,1901.5,5.90180892]
["bitfinex","ETHUSD",1772288654764,11.0595067,1902.5,1901.6,1.831]
["bitfinex","ETHUSD",1772288655751,7.31643351,1902.5,1901.7,1.31461324]
["bitfinex","ETHUSD",1772288656952,6.00233799,1902.4,1901.3,1.31488981]
["bitfinex","ETHUSD",1772288657948,1.3141986,1902.3,1901.3,1.31488981]
["bitfinex","ETHUSD",1772288658164,7.31653659,1902.3,1901.3,1.31488981]
["bitfinex","ETHUSD",1772288658574,7.31653659,1902.3,1901.2,1.3149112]
["bitfinex","ETHUSD",1772288658575,6.00233799,1902.1,1901.2,1.3149112]
["bitfinex","ETHUSD",1772288658964,6.00233799,1902.1,1901.3,1.83]
["bitfinex","ETHUSD",1772288660054,7.31674387,1902.0,1901.3,3.14488614]
["bitfinex","ETHUSD",1772288660782,7.31674387,1902.0,1901.3,3.1448789]
["bitfinex","ETHUSD",1772288661077,6.00233799,1901.8,1900.7,5.26102019]
["bitfinex","ETHUSD",1772288661577,2.63095647,1901.9,1900.7,1.31530488]
["bitfinex","ETHUSD",1772288661578,5.05716871,1901.7,1900.7,1.31530488]
["bitfinex","ETHUSD",1772288661780,6.00233799,1901.6,1900.8,1.828]
["bitfinex","ETHUSD",1772288661972,1.31454411,1901.8,1900.9,1.3151665]
["bitfinex","ETHUSD",1772288662167,9.1828821,1901.8,1900.9,1.3151665]
["bitfinex","ETHUSD",1772288662356,6.00233799,1901.7,1900.9,1.3151665]
["bitfinex","ETHUSD",1772288662557,6.00233799,1901.7,1900.8,3.14318929]
["bitfinex","ETHUSD",1772288662756,6.00233799,1901.7,1900.8,1.31518929]
["bitfinex","ETHUSD",1772288663166,6.00233799,1901.7,1900.9,1.828]
["bitfinex","ETHUSD",1772288663367,6.00233799,1901.6,1900.9,1.828]
["bitfinex","ETHUSD",1772288664484,1.31475151,1901.5,1900.9,3.14316192]
["bitfinex","ETHUSD",1772288664781,1.31475151,1901.5,1900.4,5.64099898]
["bitfinex","ETHUSD",1772288664782,9.60382577,1901.1,1900.4,5.64099898]
["bitfinex","ETHUSD",1772288664958,6.00233799,1901.1,1900.4,6.95648427]
["bitfinex","ETHUSD",1772288665480,6.00233799,1901.7,1900.6,9.5032967]
["bitfinex","ETHUSD",1772288665681,6.00233799,1901.7,1900.8,0.001]
["bitfinex","ETHUSD",1772288666388,1.31622391,1902.3,1901.2,3.60148778]
["bitfinex","ETHUSD",1772288666585,0.002,1902.3,1901.3,1.31488981]
["bitfinex","ETHUSD",1772288666882,0.002,1902.3,1901.5,9.5032967]
["bitfinex","ETHUSD",1772288667052,0.002,1902.3,1901.5,5.90180892]
["bitfinex","ETHUSD",1772288668063,0.002,1902.4,1901.6,5.90180892]
["bitfinex","ETHUSD",1772288668266,0.002,1902.4,1901.8,9.5032967]
["bitfinex","ETHUSD",1772288668484,0.002,1902.4,1902.1,1.31433678]
["bitfinex","ETHUSD",1772288668694,0.002,1902.6,1902.2,3.60148778]
["bitfinex","ETHUSD",1772288668980,0.002,1902.6,1902.3,1.827]
["bitfinex","ETHUSD",1772288670285,0.002,1902.6,1902.4,1.829]
["bitfinex","ETHUSD",1772288670660,0.002,1902.6,1902.5,1.31406044]
["bitfinex","ETHUSD",1772288671685,6.00233799,1902.5,1901.6,1.83]
["bitfinex","ETHUSD",1772288671986,9.60582577,1902.6,1901.6,1.83]
["bitfinex","ETHUSD",1772288672190,6.00433799,1902.6,1901.6,7.73180892]
["bitfinex","ETHUSD",1772288672390,0.002,1902.6,1901.7,3.60148778]
["bitfinex","ETHUSD",1772288672689,6.00433799,1902.6,1901.6,7.73180892]
["bitfinex","ETHUSD",1772288672891,1.31406044,1902.5,1901.7,1.31461324]
["bitfinex","ETHUSD",1772288673694,1.31406044,1902.5,1901.8,1.83]
["bitfinex","ETHUSD",1772288673898,0.002,1902.6,1901.8,1.83]
["bitfinex","ETHUSD",1772288674204,0.002,1902.6,1901.9,3.60148778]
["bitfinex","ETHUSD",1772288675490,0.002,1902.6,1902.0,3.14440588]
["bitfinex","ETHUSD",1772288675877,6.00433799,1902.6,1901.8,1.31454411]
["bitfinex","ETHUSD",1772288676915,0.002,1902.6,1901.8,1.31454411]
["bitfinex","ETHUSD",1772288677130,0.002,1902.6,1901.9,5.90180892]
["bitfinex","ETHUSD",1772288677415,0.002,1902.6,1902.0,1.83]
["bitfinex","ETHUSD",1772288677575,0.002,1902.6,1902.1,1.31433678]
["bitfinex","ETHUSD",1772288677973,0.002,1902.6,1902.2,1.83]
["bitfinex","ETHUSD",1772288678601,5.25658842,1903.1,1902.2,11.3332967]
["bitfinex","ETHUSD",1772288678602,0.002,1903.1,1902.2,11.3332967]
["bitfinex","ETHUSD",1772288678812,0.002,1902.5,1902.1,1.31433678]
["bitfinex","ETHUSD",1772288679113,0.002,1903.1,1902.4,3.60148778]
["bitfinex","ETHUSD",1772288679323,11.25809924,1903.4,1902.3,7.73180892]
["bitfinex","ETHUSD",1772288679324,0.002,1903.4,1902.8,9.5032967]
["bitfinex","ETHUSD",1772288679615,0.002,1903.4,1903.0,1.31371518]
["bitfinex","ETHUSD",1772288679616,0.004,1903.3,1903.0,1.31371518]
["bitfinex","ETHUSD",1772288680890,6.40622344,1903.4,1902.6,3.14699138]
["bitfinex","ETHUSD",1772288681302,0.004,1903.3,1902.8,3.60148778]
["bitfinex","ETHUSD",1772288681690,0.002,1903.4,1903.0,3.60148778]
["bitfinex","ETHUSD",1772288681890,0.006,1903.4,1902.8,3.60148778]
["bitfinex","ETHUSD",1772288682126,6.40822344,1903.3,1902.6,1.833]
["bitfinex","ETHUSD",1772288682293,0.002,1903.4,1902.9,3.60148778]
["bitfinex","ETHUSD",1772288682596,6.40422344,1904.3,1903.2,17.22164533]
["bitfinex","ETHUSD",1772288682915,7.71705455,1904.3,1902.9,10.01866977]
["bitfinex","ETHUSD",1772288683118,7.71705455,1904.3,1902.7,0.25239224]
["bitfinex","ETHUSD",1772288683119,7.71705455,1904.3,1903.2,3.42148778]
["bitfinex","ETHUSD",1772288683414,7.71705455,1904.3,1903.0,10.01866977]
["bitfinex","ETHUSD",1772288683713,7.71705455,1904.3,1903.2,3.60148778]
["bitfinex","ETHUSD",1772288683920,6.47379186,1904.1,1903.2,1.833]
["bitfinex","ETHUSD",1772288685313,6.47379186,1903.9,1903.2,1.833]
["bitfinex","ETHUSD",1772288685901,7.786955,1903.8,1903.1,1.832]
["bitfinex","ETHUSD",1772288687202,7.786955,1903.8,1903.1,1.831]
["bitfinex","ETHUSD",1772288687915,7.786955,1903.8,1902.8,3.60148778]
["bitfinex","ETHUSD",1772288688124,7.786955,1903.8,1902.9,7.08600964]
["bitfinex","ETHUSD",1772288688326,7.786955,1903.8,1902.9,5.25500964]
["bitfinex","ETHUSD",1772288688532,7.786955,1903.8,1903.0,1.831]
["bitfinex","ETHUSD",1772288691655,6.47379186,1903.6,1903.0,1.31371485]
["bitfinex","ETHUSD",1772288692209,1.3133701,1903.5,1902.7,5.25565951]
["bitfinex","ETHUSD",1772288692410,6.47379186,1903.6,1902.8,3.60148778]
["bitfinex","ETHUSD",1772288692704,6.47379186,1903.4,1902.8,1.829]
["bitfinex","ETHUSD",1772288693409,6.47379186,1903.4,1902.5,1.31406044]
["bitfinex","ETHUSD",1772288693840,6.47379186,1903.4,1902.6,1.828]
["bitfinex","ETHUSD",1772288694641,6.47379186,1903.4,1902.5,1.31406044]
["bitfinex","ETHUSD",1772288694642,7.78729997,1903.3,1902.7,1.828]
["bitfinex","ETHUSD",1772288695910,6.47379186,1903.3,1902.7,1.828]
["bitfinex","ETHUSD",1772288696711,7.7873371,1903.3,1902.7,3.14185509]
["bitfinex","ETHUSD",1772288697135,6.47379186,1903.3,1902.7,3.14185509]
["bitfinex","ETHUSD",1772288697532,8.33079186,1903.7,1902.8,5.88006175]
["bitfinex","ETHUSD",1772288697710,6.47579186,1903.7,1902.8,9.48154953]
["bitfinex","ETHUSD",1772288697910,7.78902918,1903.7,1902.8,9.48154953]
["bitfinex","ETHUSD",1772288698322,7.78902918,1903.7,1902.8,5.88006175]
["bitfinex","ETHUSD",1772288698537,6.47579186,1903.7,1902.8,9.48154953]
["bitfinex","ETHUSD",1772288698737,7.78902466,1903.7,1902.9,1.31378422]
["bitfinex","ETHUSD",1772288700055,0.002,1903.8,1903.0,5.88006175]
["bitfinex","ETHUSD",1772288700218,7.78631595,1904.8,1903.6,9.48154953]
["bitfinex","ETHUSD",1772288700533,8.28245446,1904.9,1904.0,5.88006175]
["bitfinex","ETHUSD",1772288700534,0.35431829,1904.9,1904.0,5.88006175]
["bitfinex","ETHUSD",1772288700736,0.002,1905.0,1904.2,9.48154953]
["bitfinex","ETHUSD",1772288700951,0.002,1905.0,1904.3,5.88006175]
["bitfinex","ETHUSD",1772288701445,7.78813182,1905.0,1904.1,1.31295625]
["bitfinex","ETHUSD",1772288701746,1.31434257,1905.0,1904.4,1.827]
["bitfinex","ETHUSD",1772288701952,1.31434257,1905.0,1904.4,1.826]
["bitfinex","ETHUSD",1772288701953,0.002,1905.0,1904.4,1.826]
["bitfinex","ETHUSD",1772288702125,1.3143473,1905.0,1904.4,1.826]
["bitfinex","ETHUSD",1772288702453,7.12141665,1905.5,1904.4,1.826]
["bitfinex","ETHUSD",1772288702454,8.84764924,1906.2,1905.0,5.88006175]
["bitfinex","ETHUSD",1772288702694,8.84764924,1906.2,1905.1,1.826]
["bitfinex","ETHUSD",1772288702695,6.47379186,1905.8,1905.1,1.826]
["bitfinex","ETHUSD",1772288702829,6.47379186,1905.7,1904.6,1.826]
["bitfinex","ETHUSD",1772288703334,6.47379186,1905.6,1904.6,1.826]
["bitfinex","ETHUSD",1772288703650,3.60148778,1905.4,1904.5,1.31268049]
["bitfinex","ETHUSD",1772288703823,10.07527964,1905.4,1904.5,3.13868049]
["bitfinex","ETHUSD",1772288704528,8.32779186,1905.7,1904.5,9.01874224]
["bitfinex","ETHUSD",1772288704728,1.31192275,1905.6,1904.5,9.01874224]
["bitfinex","ETHUSD",1772288705143,1.31392275,1905.6,1904.5,9.01874224]
["bitfinex","ETHUSD",1772288705453,7.78771461,1905.6,1904.5,9.01874224]
["bitfinex","ETHUSD",1772288705643,7.78771461,1905.6,1904.6,1.826]
["bitfinex","ETHUSD",1772288706251,7.78771461,1905.6,1904.5,7.19274224]
["bitfinex","ETHUSD",1772288706453,6.47379186,1905.3,1904.3,7.07813772]
["bitfinex","ETHUSD",1772288706847,1.31219819,1905.2,1904.3,7.07813772]
["bitfinex","ETHUSD",1772288707371,7.78599005,1905.2,1904.4,1.827]
["bitfinex","ETHUSD",1772288708164,7.78599005,1905.2,1904.3,1.31281835]
["bitfinex","ETHUSD",1772288708470,7.78599005,1905.2,1904.3,3.13881835]
["bitfinex","ETHUSD",1772288709258,7.78599005,1905.2,1904.4,1.826]
["bitfinex","ETHUSD",1772288709463,7.78599005,1905.2,1904.0,5.25189662]
["bitfinex","ETHUSD",1772288709464,6.47379186,1904.9,1904.0,5.25189662]
["bitfinex","ETHUSD",1772288709635,6.47379186,1904.9,1904.2,1.825]
["bitfinex","ETHUSD",1772288710464,6.47379186,1904.9,1904.0,5.25189662]
["bitfinex","ETHUSD",1772288710762,1.31247375,1904.8,1904.0,5.25189662]
["bitfinex","ETHUSD",1772288710954,1.31247375,1904.8,1904.1,1.825]
["bitfinex","ETHUSD",1772288711779,1.31247375,1904.8,1904.0,1.31302521]
["bitfinex","ETHUSD",1772288711950,1.31247375,1904.8,1904.1,1.825]
["bitfinex","ETHUSD",1772288713365,1.81203826,1905.5,1904.5,9.72978697]
["bitfinex","ETHUSD",1772288713570,7.66700464,1905.5,1904.6,1.824]
["bitfinex","ETHUSD",1772288713760,5.85496638,1905.4,1904.7,1.824]
["bitfinex","ETHUSD",1772288713939,5.85496638,1905.2,1904.2,7.44118649]
["bitfinex","ETHUSD",1772288714136,5.85496638,1905.2,1904.3,1.82]
["bitfinex","ETHUSD",1772288714357,5.85496638,1905.2,1904.2,7.44118649]
["bitfinex","ETHUSD",1772288714643,5.85496638,1905.2,1904.3,1.824]
["bitfinex","ETHUSD",1772288714962,9.45645416,1905.1,1904.3,1.824]
["bitfinex","ETHUSD",1772288715149,9.45645416,1905.1,1904.2,3.1368873]
["bitfinex","ETHUSD",1772288715351,5.85496638,1904.8,1903.7,5.25286013]
["bitfinex","ETHUSD",1772288715552,9.45645416,1904.5,1903.5,1.31332214]
["bitfinex","ETHUSD",1772288715859,9.45645416,1904.3,1903.4,3.13639184]
["bitfinex","ETHUSD",1772288716070,5.85496638,1904.6,1903.4,9.26469103]
["bitfinex","ETHUSD",1772288716279,3.60148778,1904.5,1903.4,9.26469103]
["bitfinex","ETHUSD",1772288716446,5.85496638,1904.0,1903.2,1.31455363]
["bitfinex","ETHUSD",1772288716639,5.85496638,1904.2,1903.2,1.31455363]
["bitfinex","ETHUSD",1772288717344,1.31295625,1904.1,1903.3,1.824]
["bitfinex","ETHUSD",1772288717705,7.16792263,1904.1,1903.3,3.13749066]
["bitfinex","ETHUSD",1772288718768,7.16792263,1904.1,1903.4,0.001]
["bitfinex","ETHUSD",1772288719137,5.85496638,1903.9,1903.4,0.001]
["bitfinex","ETHUSD",1772288719540,1.31316314,1903.8,1903.4,0.001]
["bitfinex","ETHUSD",1772288720073,9.45645416,1903.7,1903.2,0.001]
["bitfinex","ETHUSD",1772288720439,9.45645416,1903.5,1903.0,0.001]
["bitfinex","ETHUSD",1772288720641,9.45645416,1903.5,1902.5,9.26434684]
["bitfinex","ETHUSD",1772288720642,5.85496638,1903.5,1902.5,9.26434684]
["bitfinex","ETHUSD",1772288721079,5.85496638,1903.4,1902.5,1.822]
["bitfinex","ETHUSD",1772288721650,1.31350811,1903.3,1902.5,3.13605693]
["bitfinex","ETHUSD",1772288722859,1.31350811,1903.3,1902.2,1.822]
["bitfinex","ETHUSD",1772288722860,9.45645416,1903.1,1902.2,1.822]
["bitfinex","ETHUSD",1772288723048,5.85496638,1903.1,1902.2,1.822]
["bitfinex","ETHUSD",1772288723658,1.31371518,1903.0,1902.0,7.44270507]
["bitfinex","ETHUSD",1772288723952,1.31371518,1903.0,1902.1,1.822]
["bitfinex","ETHUSD",1772288724154,7.16868156,1903.0,1902.0,7.44270507]
["bitfinex","ETHUSD",1772288724367,7.16868156,1903.0,1902.0,9.26470507]
["bitfinex","ETHUSD",1772288724984,7.16868156,1903.0,1902.0,7.44270507]
["bitfinex","ETHUSD",1772288725483,7.16868156,1903.0,1902.0,1.31440588]
["bitfinex","ETHUSD",1772288726886,7.16868156,1903.0,1902.0,1.823]
["bitfinex","ETHUSD",1772288727062,7.16868156,1903.0,1902.1,1.823]
["bitfinex","ETHUSD",1772288727684,7.16868156,1903.0,1902.0,1.823]
["bitfinex","ETHUSD",1772288728154,7.71296638,1902.9,1902.0,1.823]
["bitfinex","ETHUSD",1772288728494,5.85496638,1902.8,1901.9,1.822]
["bitfinex","ETHUSD",1772288729552,7.1688887,1902.7,1901.8,6.12829919]
["bitfinex","ETHUSD",1772288729780,7.1688887,1902.7,1901.8,1.31451151]
["bitfinex","ETHUSD",1772288731483,7.1688887,1902.7,1902.0,0.001]
["bitfinex","ETHUSD",1772288733013,5.85496638,1902.4,1901.7,0.001]
["bitfinex","ETHUSD",1772288733190,5.85496638,1902.3,1901.7,0.001]
["bitfinex","ETHUSD",1772288734086,1.31397699,1902.7,1901.7,6.12929919]
["bitfinex","ETHUSD",1772288734288,7.16894337,1902.7,1901.7,6.12929919]
["bitfinex","ETHUSD",1772288734613,1.31394629,1902.7,1901.8,6.12829919]
["bitfinex","ETHUSD",1772288736812,5.25557373,1902.8,1901.9,7.44277418]
["bitfinex","ETHUSD",1772288737014,5.25557373,1902.8,1902.0,7.94629919]
["bitfinex","ETHUSD",1772288737223,11.11054011,1902.8,1902.0,7.94629919]
["bitfinex","ETHUSD",1772288737795,5.25557373,1902.8,1902.1,6.12829919]
["bitfinex","ETHUSD",1772288738398,1.31378422,1902.9,1902.1,6.12829919]
["bitfinex","ETHUSD",1772288738818,1.31364615,1903.1,1902.3,6.12829919]
["bitfinex","ETHUSD",1772288739119,7.16861253,1903.1,1902.3,6.12829919]
["bitfinex","ETHUSD",1772288739419,7.16833648,1903.6,1902.6,6.12829919]
["bitfinex","ETHUSD",1772288739724,7.16833648,1903.6,1902.7,6.12829919]
["bitfinex","ETHUSD",1772288740023,7.16833648,1903.6,1902.7,7.94629919]
["bitfinex","ETHUSD",1772288740814,7.16833648,1903.6,1902.8,1.31385326]
["bitfinex","ETHUSD",1772288743308,7.16833648,1903.6,1902.7,7.44220548]
["bitfinex","ETHUSD",1772288744204,0.002,1903.5,1902.7,7.44220548]
["bitfinex","ETHUSD",1772288745336,0.002,1903.5,1902.3,3.13019318]
["bitfinex","ETHUSD",1772288745337,6.18445027,1903.3,1902.3,3.13019318]
["bitfinex","ETHUSD",1772288745712,6.18445027,1903.3,1902.3,1.816]
["bitfinex","ETHUSD",1772288745906,6.18445027,1903.1,1902.2,7.77605424]
["bitfinex","ETHUSD",1772288746218,1.86,1903.0,1902.2,9.09030464]
["bitfinex","ETHUSD",1772288746834,1.86,1903.0,1902.2,1.816]
["bitfinex","ETHUSD",1772288746835,6.18445027,1902.9,1902.2,1.816]
["bitfinex","ETHUSD",1772288747131,6.18445027,1902.8,1902.0,0.001]
["bitfinex","ETHUSD",1772288747311,7.49837259,1902.7,1902.0,0.001]
["bitfinex","ETHUSD",1772288748154,8.54445027,1903.0,1902.0,5.96105424]
["bitfinex","ETHUSD",1772288748454,1.31378422,1902.9,1902.2,5.96005424]
["bitfinex","ETHUSD",1772288750256,1.31378422,1902.9,1902.3,1.3141986]
["bitfinex","ETHUSD",1772288750748,1.31378422,1902.9,1902.3,7.27425284]
["bitfinex","ETHUSD",1772288750952,1.81371518,1903.0,1902.3,7.27425284]
["bitfinex","ETHUSD",1772288751327,1.81371518,1903.0,1902.3,9.09125284]
["bitfinex","ETHUSD",1772288752454,1.81371518,1903.0,1902.0,0.001]
["bitfinex","ETHUSD",1772288752455,6.18445027,1902.8,1902.0,0.001]
["bitfinex","ETHUSD",1772288752654,6.18445027,1902.5,1902.0,0.001]
["bitfinex","ETHUSD",1772288754540,1.31412952,1902.4,1902.0,0.001]
["bitfinex","ETHUSD",1772288755646,7.49855789,1902.5,1902.0,0.001]
["bitfinex","ETHUSD",1772288755850,5.25624178,1902.9,1902.0,0.001]
["bitfinex","ETHUSD",1772288755851,11.43959445,1902.9,1902.1,5.96005424]
["bitfinex","ETHUSD",1772288756031,11.43959445,1902.9,1902.0,0.001]
["bitfinex","ETHUSD",1772288756032,6.18445027,1902.8,1902.0,0.001]
["bitfinex","ETHUSD",1772288757162,0.002,1902.6,1902.0,0.001]
["bitfinex","ETHUSD",1772288757360,0.002,1902.6,1902.0,5.96105424]
["bitfinex","ETHUSD",1772288760563,5.25714418,1902.9,1902.1,5.96005424]
["bitfinex","ETHUSD",1772288760564,0.002,1902.9,1902.1,5.96005424]
["bitfinex","ETHUSD",1772288760763,0.002,1902.9,1902.3,5.96005424]
["bitfinex","ETHUSD",1772288760933,0.002,1902.9,1902.4,5.96005424]
["bitfinex","ETHUSD",1772288761662,1.31541849,1903.5,1902.7,5.96005424]
["bitfinex","ETHUSD",1772288761963,1.31541849,1903.5,1902.8,7.77505424]
["bitfinex","ETHUSD",1772288762348,0.002,1903.5,1902.9,1.31378422]
["bitfinex","ETHUSD",1772288762737,0.002,1903.5,1902.9,7.27383846]
["bitfinex","ETHUSD",1772288763257,0.002,1903.5,1903.0,5.96005424]
["bitfinex","ETHUSD",1772288763871,0.002,1903.5,1903.1,5.96005424]
["bitfinex","ETHUSD",1772288764057,0.002,1903.5,1903.3,5.96005424]
["bitfinex","ETHUSD",1772288764485,0.002,1903.5,1903.4,1.3134391]
["bitfinex","ETHUSD",1772288765070,0.002,1903.5,1902.7,11.21559195]
["bitfinex","ETHUSD",1772288765280,0.002,1903.5,1902.9,5.96005424]
["bitfinex","ETHUSD",1772288765452,0.002,1903.5,1903.0,5.96005424]
["bitfinex","ETHUSD",1772288765652,0.002,1903.8,1903.2,5.96005424]
["bitfinex","ETHUSD",1772288765875,0.002,1903.8,1902.9,5.03414557]
["bitfinex","ETHUSD",1772288765876,0.002,1903.8,1903.3,7.77805424]
["bitfinex","ETHUSD",1772288766657,0.002,1903.8,1903.4,1.3134391]
["bitfinex","ETHUSD",1772288766979,0.002,1904.0,1903.6,5.96005424]
["bitfinex","ETHUSD",1772288767286,0.002,1904.3,1903.8,5.96005424]
["bitfinex","ETHUSD",1772288767678,0.002,1904.3,1903.9,5.96005424]
["bitfinex","ETHUSD",1772288767878,1.31224505,1905.2,1904.2,5.96005424]
["bitfinex","ETHUSD",1772288768068,1.31217856,1905.3,1904.3,7.77905424]
["bitfinex","ETHUSD",1772288768266,1.31217856,1905.3,1904.4,5.96005424]
["bitfinex","ETHUSD",1772288768463,6.18445027,1905.2,1904.1,5.96005424]
["bitfinex","ETHUSD",1772288768663,5.2483407,1905.4,1904.4,7.27280366]
["bitfinex","ETHUSD",1772288768970,6.18445027,1905.3,1904.5,1.819]
["bitfinex","ETHUSD",1772288769172,5.2483407,1905.4,1904.5,7.77905424]
["bitfinex","ETHUSD",1772288769372,5.2483407,1905.4,1904.5,5.96005424]
["bitfinex","ETHUSD",1772288769663,11.43279097,1905.4,1904.6,1.818]
["bitfinex","ETHUSD",1772288770091,5.03414557,1905.3,1904.2,7.27287273]
["bitfinex","ETHUSD",1772288770395,6.18445027,1905.2,1904.2,7.27287273]
["bitfinex","ETHUSD",1772288770773,6.18445027,1905.2,1903.9,6.223086]
["bitfinex","ETHUSD",1772288770774,6.35655808,1905.0,1903.9,6.223086]
["bitfinex","ETHUSD",1772288771096,6.35655808,1905.0,1904.0,1.818]
["bitfinex","ETHUSD",1772288771766,6.35655808,1905.0,1903.8,7.53624914]
["bitfinex","ETHUSD",1772288772074,6.35655808,1905.0,1903.9,1.818]
["bitfinex","ETHUSD",1772288772452,6.35655808,1904.7,1903.6,7.53633791]
["bitfinex","ETHUSD",1772288772672,6.35655808,1904.7,1903.7,1.817]
["bitfinex","ETHUSD",1772288772953,1.31261157,1904.6,1903.7,3.13017042]
["bitfinex","ETHUSD",1772288773493,1.31261157,1904.6,1903.7,9.35325642]
["bitfinex","ETHUSD",1772288774304,7.66916965,1904.6,1903.7,1.817]
["bitfinex","ETHUSD",1772288774989,7.66916965,1904.6,1903.5,1.31331753]
["bitfinex","ETHUSD",1772288775286,7.66916965,1904.6,1903.7,1.817]
["bitfinex","ETHUSD",1772288776012,6.35655808,1904.4,1903.5,1.816]
["bitfinex","ETHUSD",1772288776666,6.35655808,1904.1,1903.2,1.815]
["bitfinex","ETHUSD",1772288776871,1.31302521,1904.0,1903.2,3.12854308]
["bitfinex","ETHUSD",1772288777399,1.31302521,1904.0,1903.2,1.815]
["bitfinex","ETHUSD",1772288777581,1.31302521,1904.0,1903.2,3.12857115]
["bitfinex","ETHUSD",1772288777790,1.31302521,1904.0,1903.2,9.35165715]
["bitfinex","ETHUSD",1772288778009,11.39070365,1903.8,1903.0,0.001]
["bitfinex","ETHUSD",1772288778314,6.35655808,1903.7,1903.0,0.001]
["bitfinex","ETHUSD",1772288779016,7.66985919,1903.6,1903.0,0.001]
["bitfinex","ETHUSD",1772288779514,6.35655808,1903.5,1903.0,0.001]
["bitfinex","ETHUSD",1772288779717,1.31302521,1904.0,1903.0,6.224086]
["bitfinex","ETHUSD",1772288779892,7.66958329,1904.0,1903.0,0.001]
["bitfinex","ETHUSD",1772288780088,6.35655808,1903.8,1903.0,0.001]
["bitfinex","ETHUSD",1772288780290,8.21355808,1903.8,1903.0,0.001]
["bitfinex","ETHUSD",1772288781236,8.21355808,1903.8,1902.9,0.001]
["bitfinex","ETHUSD",1772288781237,5.03414557,1903.2,1902.9,0.001]
["bitfinex","ETHUSD",1772288781528,1.857,1903.6,1902.7,7.53799461]
["bitfinex","ETHUSD",1772288781894,6.35655808,1904.5,1903.1,6.223086]
["bitfinex","ETHUSD",1772288783406,6.35655808,1904.2,1903.2,9.34866313]
["bitfinex","ETHUSD",1772288784609,0.002,1903.5,1903.2,9.34866313]
["bitfinex","ETHUSD",1772288785588,0.002,1903.5,1903.2,7.53666313]
["bitfinex","ETHUSD",1772288785819,0.002,1903.5,1903.2,9.35066313]
["bitfinex","ETHUSD",1772288786826,0.002,1903.5,1903.2,12.9422991]
["bitfinex","ETHUSD",1772288787028,0.002,1903.5,1903.2,9.35066313]
["bitfinex","ETHUSD",1772288788514,0.002,1903.5,1903.2,7.53666313]
["bitfinex","ETHUSD",1772288788702,0.002,1903.5,1903.3,1.82]
["bitfinex","ETHUSD",1772288789523,0.002,1903.8,1903.3,1.82]
["bitfinex","ETHUSD",1772288789820,0.002,1903.8,1903.1,6.223086]
["bitfinex","ETHUSD",1772288790000,6.35855808,1903.8,1903.0,3.13469188]
["bitfinex","ETHUSD",1772288790195,6.35855808,1903.8,1903.1,1.822]
["bitfinex","ETHUSD",1772288790703,1.31323212,1903.7,1903.1,3.13564224]
["bitfinex","ETHUSD",1772288790900,0.002,1903.8,1903.2,6.223086]
["bitfinex","ETHUSD",1772288791111,1.31516809,1903.8,1903.1,1.31364224]
["bitfinex","ETHUSD",1772288791430,7.67172617,1903.8,1903.0,1.821]
["bitfinex","ETHUSD",1772288792705,7.67172617,1903.8,1902.9,7.53683969]
["bitfinex","ETHUSD",1772288792910,6.35655808,1903.7,1902.9,1.821]
["bitfinex","ETHUSD",1772288793305,6.35655808,1903.7,1902.9,3.59163597]
["bitfinex","ETHUSD",1772288793524,6.35655808,1903.7,1902.8,7.53788825]
["bitfinex","ETHUSD",1772288794622,6.35655808,1903.5,1902.8,3.13483926]
["bitfinex","ETHUSD",1772288794822,1.3134391,1903.4,1902.8,3.13483926]
["bitfinex","ETHUSD",1772288795224,1.3134391,1903.4,1902.8,0.001]
["bitfinex","ETHUSD",1772288795428,7.66999718,1903.4,1902.8,0.001]
["bitfinex","ETHUSD",1772288795836,5.25335958,1903.6,1902.8,7.53791813]
["bitfinex","ETHUSD",1772288797028,5.25335958,1903.6,1903.0,0.001]
["bitfinex","ETHUSD",1772288797416,5.25535958,1903.6,1903.0,0.001]
["bitfinex","ETHUSD",1772288798131,3.59163597,1903.3,1902.7,0.001]
["bitfinex","ETHUSD",1772288798333,6.35655808,1903.3,1902.7,0.001]
["bitfinex","ETHUSD",1772288798536,6.35655808,1903.2,1902.7,0.001]
["bitfinex","ETHUSD",1772288798908,1.854,1903.4,1902.7,0.001]
["bitfinex","ETHUSD",1772288799237,9.52399718,1903.4,1902.7,0.001]
["bitfinex","ETHUSD",1772288799530,6.35655808,1903.2,1902.7,0.001]
["bitfinex","ETHUSD",1772288799728,3.1674391,1903.4,1902.7,0.001]
["bitfinex","ETHUSD",1772288799941,9.52399718,1903.4,1902.7,0.001]
["bitfinex","ETHUSD",1772288800836,9.04139303,1903.4,1902.7,0.001]
["bitfinex","ETHUSD",1772288801236,7.18739303,1903.4,1902.7,0.001]
["bitfinex","ETHUSD",1772288810253,1.31339615,1903.5,1902.8,5.88808112]
["bitfinex","ETHUSD",1772288810422,7.71133781,1903.5,1902.8,0.001]
["bitfinex","ETHUSD",1772288810750,6.39794166,1903.3,1902.8,0.001]
["bitfinex","ETHUSD",1772288812556,7.71147186,1903.3,1902.8,0.001]
["bitfinex","ETHUSD",1772288812763,1.31534945,1903.6,1902.8,5.88808112]
["bitfinex","ETHUSD",1772288814664,1.31534945,1903.6,1902.9,1.31378422]
["bitfinex","ETHUSD",1772288814839,1.31534945,1903.6,1903.0,5.88708112]
["bitfinex","ETHUSD",1772288815541,7.71329111,1903.6,1902.9,1.31378422]
["bitfinex","ETHUSD",1772288815961,3.59163597,1903.4,1902.8,5.88808112]
["bitfinex","ETHUSD",1772288816286,6.39794166,1903.3,1902.8,0.001]
["bitfinex","ETHUSD",1772288816638,1.31357713,1903.2,1902.8,0.001]
["bitfinex","ETHUSD",1772288816966,7.71151879,1903.2,1902.8,0.001]
["bitfinex","ETHUSD",1772288817336,1.3133701,1903.5,1902.8,5.88808112]
["bitfinex","ETHUSD",1772288817762,6.39794166,1903.3,1902.8,0.001]
["bitfinex","ETHUSD",1772288818062,6.39794166,1903.1,1902.8,0.001]
["bitfinex","ETHUSD",1772288819062,1.31371518,1903.0,1902.8,0.001]
["bitfinex","ETHUSD",1772288820267,6.39794166,1902.9,1902.5,0.001]
["bitfinex","ETHUSD",1772288820858,1.31385326,1902.8,1902.5,0.001]
["bitfinex","ETHUSD",1772288821370,1.31383429,1902.9,1902.5,0.001]
["bitfinex","ETHUSD",1772288821948,3.1866944,1903.1,1902.5,5.88808112]
["bitfinex","ETHUSD",1772288822772,1.31342095,1903.5,1902.8,5.88808112]
["bitfinex","ETHUSD",1772288822975,0.002,1903.3,1903.0,5.88708112]
["bitfinex","ETHUSD",1772288823551,6.39994166,1903.3,1902.8,1.31485326]
["bitfinex","ETHUSD",1772288823880,0.002,1903.3,1902.8,7.20193438]
["bitfinex","ETHUSD",1772288825642,0.002,1903.3,1902.8,5.88808112]
["bitfinex","ETHUSD",1772288825868,0.002,1903.3,1902.9,5.88708112]
["bitfinex","ETHUSD",1772288826647,0.002,1903.3,1902.8,0.001]
["bitfinex","ETHUSD",1772288828059,6.39994166,1903.3,1902.8,0.001]
["bitfinex","ETHUSD",1772288830179,1.31357713,1903.2,1902.8,0.001]
["bitfinex","ETHUSD",1772288833385,1.26357713,1903.2,1902.8,0.001]
["bitfinex","ETHUSD",1772288835003,1.31554423,1903.3,1902.8,5.88283314]
["bitfinex","ETHUSD",1772288835495,0.002,1903.3,1902.8,7.19664115]
["bitfinex","ETHUSD",1772288841096,0.002,1903.4,1902.9,5.88183314]
["bitfinex","ETHUSD",1772288841272,0.002,1903.4,1903.1,5.88183314]
["bitfinex","ETHUSD",1772288843165,0.002,1903.4,1902.9,11.13678495]
["bitfinex","ETHUSD",1772288843503,0.002,1903.4,1903.0,5.88183314]
["bitfinex","ETHUSD",1772288844495,0.002,1903.4,1903.1,5.88183314]
["bitfinex","ETHUSD",1772288844667,0.002,1903.4,1903.2,1.823]
["bitfinex","ETHUSD",1772288845074,0.002,1903.4,1903.2,7.70483314]
["bitfinex","ETHUSD",1772288845388,0.002,1903.4,1903.2,9.01838721]
["bitfinex","ETHUSD",1772288845796,0.002,1903.4,1903.3,5.88183314]
["bitfinex","ETHUSD",1772288846910,0.002,1903.4,1903.3,1.826]
["bitfinex","ETHUSD",1772288849700,0.002,1903.4,1903.3,3.13950811]
["bitfinex","ETHUSD",1772288850004,0.002,1903.4,1903.3,1.31350811]
["bitfinex","ETHUSD",1772288850898,0.002,1903.4,1903.2,11.13602794]
["bitfinex","ETHUSD",1772288851199,0.002,1903.4,1903.2,7.19541027]
["bitfinex","ETHUSD",1772288851625,0.002,1903.6,1903.2,1.31357713]
["bitfinex","ETHUSD",1772288851910,0.002,1903.9,1903.7,5.88183314]
["bitfinex","ETHUSD",1772288852114,0.002,1903.9,1903.7,7.71583314]
["bitfinex","ETHUSD",1772288852818,0.002,1903.9,1903.8,5.88183314]
["bitfinex","ETHUSD",1772288853131,0.002,1903.9,1903.8,1.836]
["bitfinex","ETHUSD",1772288853985,0.002,1903.9,1903.5,1.31336263]
["bitfinex","ETHUSD",1772288854192,0.002,1903.9,1903.6,1.837]
["bitfinex","ETHUSD",1772288854396,6.07916428,1903.9,1903.2,1.31353926]
["bitfinex","ETHUSD",1772288854714,6.07916428,1903.9,1903.3,1.838]
["bitfinex","ETHUSD",1772288855112,6.07916428,1903.9,1903.1,5.88183314]
["bitfinex","ETHUSD",1772288855316,6.07716428,1903.8,1902.9,5.88283314]
["bitfinex","ETHUSD",1772288855477,6.07716428,1903.8,1903.1,1.837]
["bitfinex","ETHUSD",1772288855676,6.07716428,1903.8,1902.9,5.88283314]
["bitfinex","ETHUSD",1772288855902,6.07716428,1903.8,1903.0,1.837]
["bitfinex","ETHUSD",1772288856100,6.07716428,1903.6,1902.9,9.03360748]
["bitfinex","ETHUSD",1772288856788,6.07716428,1903.6,1902.9,7.71983314]
["bitfinex","ETHUSD",1772288857310,6.07716428,1903.6,1902.9,1.838]
["bitfinex","ETHUSD",1772288857715,6.07716428,1903.6,1902.9,0.001]
["bitfinex","ETHUSD",1772288858178,7.39053438,1903.5,1902.9,0.001]
["bitfinex","ETHUSD",1772288862316,7.39053438,1903.5,1902.8,0.001]
["bitfinex","ETHUSD",1772288862509,7.39053438,1903.5,1903.0,0.001]
["bitfinex","ETHUSD",1772288863713,5.92918259,1903.4,1903.0,0.001]
["bitfinex","ETHUSD",1772288865204,1.31350811,1903.3,1903.0,0.001]
["bitfinex","ETHUSD",1772288870018,11.18321505,1903.4,1903.0,0.001]
["bitfinex","ETHUSD",1772288870193,6.44252222,1903.3,1902.8,0.001]
["bitfinex","ETHUSD",1772288870394,6.44252222,1903.1,1902.6,0.001]
["bitfinex","ETHUSD",1772288871897,1.31357713,1903.2,1902.6,7.41372207]
["bitfinex","ETHUSD",1772288872092,13.59168901,1903.3,1902.6,7.41372207]
["bitfinex","ETHUSD",1772288872093,9.65103033,1903.3,1902.6,7.41372207]
["bitfinex","ETHUSD",1772288872927,3.20850811,1903.3,1902.6,7.41372207]
["bitfinex","ETHUSD",1772288873625,9.65103033,1903.3,1902.6,7.41372207]
["bitfinex","ETHUSD",1772288874508,9.65103033,1903.3,1902.7,0.001]
["bitfinex","ETHUSD",1772288875017,0.002,1903.2,1902.7,0.001]
["bitfinex","ETHUSD",1772288875813,0.002,1903.2,1902.7,6.09973326]
["bitfinex","ETHUSD",1772288877605,6.44452222,1903.2,1902.7,6.09973326]
["bitfinex","ETHUSD",1772288878633,1.31364615,1903.1,1902.7,6.09973326]
["bitfinex","ETHUSD",1772288879633,7.75616837,1903.1,1902.7,0.001]
["bitfinex","ETHUSD",1772288881031,6.44252222,1902.9,1902.5,0.001]
["bitfinex","ETHUSD",1772288881805,1.904,1903.0,1902.5,7.41378737]
["bitfinex","ETHUSD",1772288882004,1.31365892,1903.1,1902.5,7.41378737]
["bitfinex","ETHUSD",1772288882832,9.66313923,1903.2,1902.5,6.09973326]
["bitfinex","ETHUSD",1772288883012,6.44252222,1903.1,1902.5,7.41379162]
["bitfinex","ETHUSD",1772288883832,3.22061701,1903.2,1902.5,7.41379162]
["bitfinex","ETHUSD",1772288884140,6.44252222,1903.1,1902.5,6.09973326]
["bitfinex","ETHUSD",1772288884839,6.44252222,1903.1,1902.5,7.41379121]
["bitfinex","ETHUSD",1772288885017,1.31364895,1903.1,1902.5,7.41379121]
["bitfinex","ETHUSD",1772288885624,1.31364895,1903.1,1902.5,6.09973326]
["bitfinex","ETHUSD",1772288886132,7.75617117,1903.1,1902.5,7.41379228]
["bitfinex","ETHUSD",1772288886813,7.75617117,1903.1,1902.5,6.09973326]
["bitfinex","ETHUSD",1772288887146,7.75617117,1903.1,1902.6,6.09973326]
["bitfinex","ETHUSD",1772288887516,1.31563904,1903.2,1902.6,6.09973326]
["bitfinex","ETHUSD",1772288887933,3.22463904,1903.2,1902.6,6.09973326]
["bitfinex","ETHUSD",1772288888338,9.66716126,1903.2,1902.6,6.09973326]
["bitfinex","ETHUSD",1772288888518,9.66716126,1903.2,1902.6,0.001]
["bitfinex","ETHUSD",1772288888519,6.44252222,1903.1,1902.6,0.001]
["bitfinex","ETHUSD",1772288888936,7.7562374,1903.0,1902.6,0.001]
["bitfinex","ETHUSD",1772288889240,6.44252222,1902.9,1902.6,0.001]
["bitfinex","ETHUSD",1772288890115,8.35352222,1902.9,1902.6,0.001]
["bitfinex","ETHUSD",1772288890316,1.31562235,1903.2,1902.6,7.17857104]
["bitfinex","ETHUSD",1772288890733,1.31562235,1903.2,1902.6,6.09973326]
["bitfinex","ETHUSD",1772288891344,1.31562235,1903.2,1902.6,7.41372394]
["bitfinex","ETHUSD",1772288891711,1.31562235,1903.2,1902.6,6.09973326]
["bitfinex","ETHUSD",1772288892139,1.31562235,1903.2,1902.6,7.41372129]
["bitfinex","ETHUSD",1772288892545,1.31562235,1903.2,1902.6,7.41372263]
["bitfinex","ETHUSD",1772288896049,0.002,1903.2,1902.7,5.93899223]
["bitfinex","ETHUSD",1772288897352,0.002,1903.2,1902.7,7.2528785]
["bitfinex","ETHUSD",1772288898957,0.002,1903.5,1903.2,5.93899223]
["bitfinex","ETHUSD",1772288899258,6.21247129,1903.4,1902.8,5.93899223]
["bitfinex","ETHUSD",1772288899550,7.5239794,1903.3,1902.8,5.93899223]
["bitfinex","ETHUSD",1772288909958,6.21047129,1903.1,1902.6,5.93999223]
["bitfinex","ETHUSD",1772288911141,6.21047129,1903.1,1902.8,0.001]
["bitfinex","ETHUSD",1772288911341,6.92956659,1903.1,1902.8,0.001]
["bitfinex","ETHUSD",1772288911973,7.52418647,1903.0,1902.8,0.001]
["bitfinex","ETHUSD",1772288912143,7.52418647,1903.0,1902.6,5.93999223]
["bitfinex","ETHUSD",1772288916445,5.25646976,1903.2,1902.8,5.93899223]
["bitfinex","ETHUSD",1772288916667,1.31557713,1903.2,1902.8,5.93899223]
["bitfinex","ETHUSD",1772288920571,0.002,1903.2,1902.8,7.25284336]
["bitfinex","ETHUSD",1772288920861,0.002,1903.2,1902.8,7.25282314]
["bitfinex","ETHUSD",1772288921174,0.002,1903.2,1902.8,5.93899223]
["bitfinex","ETHUSD",1772288923089,1.3155386,1903.3,1902.9,6.07099383]
["bitfinex","ETHUSD",1772288923286,0.002,1903.3,1903.0,6.07099383]
["bitfinex","ETHUSD",1772288924482,0.002,1903.1,1903.0,7.92099383]
["bitfinex","ETHUSD",1772288924886,0.002,1903.1,1903.0,9.23470901]
["bitfinex","ETHUSD",1772288926060,0.002,1903.1,1903.0,7.92099383]
["bitfinex","ETHUSD",1772288928169,0.002,1903.1,1903.0,9.23470901]
["bitfinex","ETHUSD",1772288928481,0.002,1903.1,1903.0,7.92099383]
["bitfinex","ETHUSD",1772288929277,0.002,1903.1,1903.0,9.23470901]
["bitfinex","ETHUSD",1772288929581,0.002,1903.1,1903.0,7.92099383]
["bitfinex","ETHUSD",1772288930156,0.002,1903.1,1903.0,9.23470901]
["bitfinex","ETHUSD",1772288930555,0.002,1903.3,1903.1,5.95471879]
["bitfinex","ETHUSD",1772288930758,0.002,1903.3,1903.1,6.67381409]
["bitfinex","ETHUSD",1772288931453,0.002,1903.3,1903.1,5.95471879]
["bitfinex","ETHUSD",1772288932177,0.002,1903.3,1903.1,7.81671879]
["bitfinex","ETHUSD",1772288932688,0.002,1903.3,1903.2,5.95471879]
["bitfinex","ETHUSD",1772288935102,0.002,1903.3,1903.0,7.82171879]
["bitfinex","ETHUSD",1772288935261,0.002,1903.3,1903.1,5.95471879]
["bitfinex","ETHUSD",1772288936566,0.002,1903.3,1903.2,9.13729592]
["bitfinex","ETHUSD",1772288936760,0.002,1903.4,1903.3,5.95471879]
["bitfinex","ETHUSD",1772288936966,0.002,1903.4,1903.3,6.67381409]
["bitfinex","ETHUSD",1772288937782,0.002,1903.4,1903.3,5.95471879]
["bitfinex","ETHUSD",1772288940455,6.4137666,1903.4,1903.2,1.874]
["bitfinex","ETHUSD",1772288941772,7.72721768,1903.4,1903.2,1.874]
["bitfinex","ETHUSD",1772288942596,0.002,1903.4,1903.3,5.95471879]
["bitfinex","ETHUSD",1772288942793,0.002,1903.8,1903.5,5.95471879]
["bitfinex","ETHUSD",1772288943053,0.002,1903.8,1903.6,8.55081409]
["bitfinex","ETHUSD",1772288943381,6.4137666,1903.8,1903.2,7.78540182]
["bitfinex","ETHUSD",1772288943695,6.4137666,1903.8,1903.2,5.95471879]
["bitfinex","ETHUSD",1772288943696,6.4117666,1903.6,1903.2,5.95471879]
["bitfinex","ETHUSD",1772288943887,1.3133701,1903.5,1903.2,5.95471879]
["bitfinex","ETHUSD",1772288944057,7.72506771,1903.6,1903.2,5.95471879]
["bitfinex","ETHUSD",1772288944261,1.31330111,1903.6,1903.2,5.95471879]
["bitfinex","ETHUSD",1772288944692,7.72506771,1903.6,1903.2,5.95471879]
["bitfinex","ETHUSD",1772288947617,6.4117666,1903.4,1903.1,0.001]
["bitfinex","ETHUSD",1772288948205,6.4117666,1903.4,1903.1,5.95571879]
["bitfinex","ETHUSD",1772288948920,6.4117666,1903.4,1903.3,0.001]
["bitfinex","ETHUSD",1772288949125,5.25472249,1903.8,1903.3,5.95571879]
["bitfinex","ETHUSD",1772288949126,1.31523108,1903.8,1903.3,5.95571879]
["bitfinex","ETHUSD",1772288949320,6.4137666,1903.7,1903.3,5.95571879]
["bitfinex","ETHUSD",1772288949618,7.1328619,1903.7,1903.3,7.83671879]
["bitfinex","ETHUSD",1772288949785,7.1328619,1903.7,1903.3,0.001]
["bitfinex","ETHUSD",1772288951114,7.55521119,1903.6,1903.3,0.001]
["bitfinex","ETHUSD",1772288951287,6.24191008,1903.4,1903.3,0.001]
["bitfinex","ETHUSD",1772288951800,7.55521119,1903.6,1903.3,0.001]
["bitfinex","ETHUSD",1772288952816,7.55521119,1903.6,1903.1,0.001]
["bitfinex","ETHUSD",1772288953028,7.55521119,1903.6,1903.1,7.37877379]
["bitfinex","ETHUSD",1772288953322,1.967,1903.5,1903.1,6.06513061]
["bitfinex","ETHUSD",1772288954119,1.967,1903.5,1903.1,7.37877356]
["bitfinex","ETHUSD",1772288955631,7.55522763,1903.6,1903.1,7.37877356]
["bitfinex","ETHUSD",1772288956015,7.55522746,1903.6,1903.1,7.37877356]
["bitfinex","ETHUSD",1772288962164,0.002,1903.5,1903.2,6.06513061]
["bitfinex","ETHUSD",1772288964461,6.24391008,1903.5,1903.2,6.06513061]
["bitfinex","ETHUSD",1772288968071,6.24391008,1903.5,1903.2,7.37869827]
["bitfinex","ETHUSD",1772288968369,6.24391008,1903.5,1903.2,6.06513061]
["bitfinex","ETHUSD",1772288969072,0.002,1903.5,1903.2,7.37869309]
["bitfinex","ETHUSD",1772288969643,6.24391008,1903.5,1903.2,6.06513061]
["bitfinex","ETHUSD",1772288970770,6.24391008,1903.5,1903.2,7.37870544]
["bitfinex","ETHUSD",1772288972566,0.002,1903.5,1903.2,7.37870544]
["bitfinex","ETHUSD",1772288973119,0.002,1903.7,1903.6,6.06413061]
["bitfinex","ETHUSD",1772288973362,7.55493743,1904.0,1903.6,6.06413061]
["bitfinex","ETHUSD",1772288974965,0.002,1903.7,1903.6,6.06413061]
["bitfinex","ETHUSD",1772288975754,0.002,1903.7,1903.6,7.37743172]
["bitfinex","ETHUSD",1772288977262,0.002,1903.7,1903.6,7.97313061]
["bitfinex","ETHUSD",1772288977877,0.002,1903.7,1903.6,9.28643172]
["bitfinex","ETHUSD",1772288982578,0.002,1903.7,1903.6,7.97313061]
["bitfinex","ETHUSD",1772288982875,6.05216265,1903.7,1903.4,6.09989121]
["bitfinex","ETHUSD",1772288983051,6.05216265,1903.7,1903.3,8.01889121]
["bitfinex","ETHUSD",1772288984780,0.002,1903.7,1903.4,6.0489497]
["bitfinex","ETHUSD",1772288984957,5.63484027,1903.7,1903.4,6.0489497]
["bitfinex","ETHUSD",1772288985157,6.94807262,1903.7,1903.3,9.28145461]
["bitfinex","ETHUSD",1772288985364,6.94807262,1903.7,1903.3,7.9679497]
["bitfinex","ETHUSD",1772288985562,5.63284027,1903.6,1903.2,0.001]
["bitfinex","ETHUSD",1772288986671,6.94616274,1903.6,1903.2,6.0499497]
["bitfinex","ETHUSD",1772288986979,5.63284027,1903.6,1903.4,0.001]
["bitfinex","ETHUSD",1772288987158,0.002,1903.7,1903.4,6.0499497]
["bitfinex","ETHUSD",1772288987364,5.63484027,1903.7,1903.4,6.0499497]
["bitfinex","ETHUSD",1772288987959,5.63484027,1903.7,1903.4,0.001]
["bitfinex","ETHUSD",1772288988961,5.63484027,1903.7,1903.4,6.0499497]
["bitfinex","ETHUSD",1772288989156,5.63484027,1903.7,1903.4,0.001]
["bitfinex","ETHUSD",1772288989781,6.94808,1903.7,1903.4,0.001]
["bitfinex","ETHUSD",1772288990465,5.63484027,1903.7,1903.4,0.001]
["bitfinex","ETHUSD",1772288990985,6.94807374,1903.7,1903.4,0.001]
["bitfinex","ETHUSD",1772288991579,5.63484027,1903.7,1903.4,0.001]
["bitfinex","ETHUSD",1772288993188,5.63484027,1903.7,1903.4,6.0499497]
["bitfinex","ETHUSD",1772288993366,5.63484027,1903.7,1903.4,0.001]
["bitfinex","ETHUSD",1772288994375,6.94807687,1903.7,1903.4,0.001]
["bitfinex","ETHUSD",1772288999083,5.63484027,1903.7,1903.4,6.0499497]
["bitfinex","ETHUSD",1772288999668,5.63484027,1903.7,1903.4,7.36338155]
["bitfinex","ETHUSD",1772289000397,5.63484027,1903.7,1903.5,0.001]
["bitfinex","ETHUSD",1772289000768,0.002,1903.7,1903.5,6.0499497]
["bitfinex","ETHUSD",1772289001194,5.63284027,1903.5,1903.3,0.001]
["bitfinex","ETHUSD",1772289001379,1.31523332,1903.7,1903.0,0.001]
["bitfinex","ETHUSD",1772289001380,5.63284027,1903.2,1903.0,0.001]
["bitfinex","ETHUSD",1772289001792,6.94642225,1903.2,1903.0,0.001]
["bitfinex","ETHUSD",1772289001984,2.012,1903.1,1903.0,0.001]
["bitfinex","ETHUSD",1772289002169,5.63284027,1903.1,1902.8,0.001]
["bitfinex","ETHUSD",1772289002570,5.63284027,1903.0,1902.8,0.001]
["bitfinex","ETHUSD",1772289002996,1.31353717,1903.3,1902.8,7.36378017]
["bitfinex","ETHUSD",1772289003193,6.94632192,1903.4,1902.9,6.0489497]
["bitfinex","ETHUSD",1772289003494,6.33273732,1903.7,1902.9,7.12673306]
["bitfinex","ETHUSD",1772289003495,5.63284027,1903.6,1902.9,7.12673306]
["bitfinex","ETHUSD",1772289003685,5.63284027,1903.5,1903.1,6.0489497]
["bitfinex","ETHUSD",1772289003886,5.63284027,1903.5,1903.0,6.0489497]
["bitfinex","ETHUSD",1772289004394,1.31330603,1903.6,1903.0,6.0489497]
["bitfinex","ETHUSD",1772289005121,5.63484027,1903.7,1903.0,6.0489497]
["bitfinex","ETHUSD",1772289005404,0.002,1903.7,1903.2,6.0489497]
["bitfinex","ETHUSD",1772289005579,0.002,1903.7,1902.9,3.25077982]
["bitfinex","ETHUSD",1772289005580,2.39301728,1903.7,1902.9,3.25077982]
["bitfinex","ETHUSD",1772289005770,0.002,1903.7,1903.2,6.0489497]
["bitfinex","ETHUSD",1772289006201,1.31523971,1903.7,1903.2,6.0489497]
["bitfinex","ETHUSD",1772289006500,6.71062363,1903.5,1902.8,7.36380126]
["bitfinex","ETHUSD",1772289006886,5.63284027,1903.2,1902.8,0.001]
["bitfinex","ETHUSD",1772289007092,7.64784027,1903.2,1902.8,0.001]
["bitfinex","ETHUSD",1772289007803,6.94655545,1903.0,1902.8,0.001]
["bitfinex","ETHUSD",1772289010183,5.63284027,1903.4,1902.8,0.001]
["bitfinex","ETHUSD",1772289010391,3.33257165,1903.3,1902.8,6.0499497]
["bitfinex","ETHUSD",1772289010591,8.99994975,1903.3,1902.8,6.0499497]
["bitfinex","ETHUSD",1772289010903,6.74516146,1903.2,1902.8,0.001]
["bitfinex","ETHUSD",1772289012305,1.31364615,1903.1,1902.8,0.001]
["bitfinex","ETHUSD",1772289013306,1.31364615,1903.1,1902.9,0.001]
["bitfinex","ETHUSD",1772289014907,3.34153133,1903.3,1902.9,5.6482497]
["bitfinex","ETHUSD",1772289015106,9.00890943,1903.3,1902.9,5.6482497]
["bitfinex","ETHUSD",1772289016312,5.6673781,1903.2,1902.9,0.001]
["bitfinex","ETHUSD",1772289017086,6.98101874,1903.2,1902.9,0.001]
["bitfinex","ETHUSD",1772289017902,0.002,1903.3,1902.9,6.72603306]
["bitfinex","ETHUSD",1772289018298,0.002,1903.6,1903.1,5.6472497]
["bitfinex","ETHUSD",1772289018616,1.31530937,1903.6,1903.1,5.6472497]
["bitfinex","ETHUSD",1772289018799,0.002,1903.6,1903.1,5.6472497]
["bitfinex","ETHUSD",1772289018999,6.98269633,1903.6,1903.0,3.24866998]
["bitfinex","ETHUSD",1772289019221,6.98269633,1903.6,1903.0,1.935]
["bitfinex","ETHUSD",1772289019397,6.98269633,1903.6,1903.0,8.89595468]
["bitfinex","ETHUSD",1772289019593,6.98269633,1903.6,1903.1,5.6472497]
["bitfinex","ETHUSD",1772289020117,9.01469633,1903.6,1903.1,5.6472497]
["bitfinex","ETHUSD",1772289021222,9.01469633,1903.6,1902.9,0.001]
["bitfinex","ETHUSD",1772289021223,6.74516146,1903.3,1902.9,0.001]
["bitfinex","ETHUSD",1772289021526,7.7003781,1903.2,1902.9,0.001]
["bitfinex","ETHUSD",1772289021949,2.033,1903.2,1902.9,5.6482497]
["bitfinex","ETHUSD",1772289022109,2.033,1903.2,1902.9,0.001]
["bitfinex","ETHUSD",1772289023036,5.6673781,1903.3,1902.9,0.001]
["bitfinex","ETHUSD",1772289023037,7.7023781,1903.3,1902.9,0.001]
["bitfinex","ETHUSD",1772289023331,1.31357713,1903.2,1902.9,0.001]
["bitfinex","ETHUSD",1772289023619,1.31357713,1903.2,1902.9,5.6482497]
["bitfinex","ETHUSD",1772289023998,6.98095523,1903.2,1902.8,0.001]
["bitfinex","ETHUSD",1772289024433,0.002,1903.6,1902.8,5.6482497]
["bitfinex","ETHUSD",1772289024434,1.3133701,1903.5,1902.8,5.6482497]
["bitfinex","ETHUSD",1772289024623,9.0177482,1903.5,1902.8,5.6482497]
["bitfinex","ETHUSD",1772289025639,5.6673781,1903.4,1902.9,1.31378422]
["bitfinex","ETHUSD",1772289025809,5.6673781,1903.4,1903.0,0.001]
["bitfinex","ETHUSD",1772289026013,0.002,1903.3,1903.0,0.001]
["bitfinex","ETHUSD",1772289026540,0.002,1903.3,1903.0,5.6482497]
["bitfinex","ETHUSD",1772289027723,0.002,1903.4,1903.1,5.6472497]
["bitfinex","ETHUSD",1772289029825,0.002,1903.4,1903.2,1.31357713]
["bitfinex","ETHUSD",1772289030021,0.002,1903.4,1903.1,6.96084171]
["bitfinex","ETHUSD",1772289035432,5.6673781,1903.3,1903.0,0.001]
["bitfinex","ETHUSD",1772289035636,6.38608657,1903.1,1902.8,0.001]
["bitfinex","ETHUSD",1772289035843,6.38608657,1902.8,1902.5,0.001]
["bitfinex","ETHUSD",1772289036135,6.38608657,1902.6,1902.3,0.001]
["bitfinex","ETHUSD",1772289036323,6.38608657,1902.6,1902.3,0.003]
["bitfinex","ETHUSD",1772289036711,6.38608657,1902.6,1902.1,5.05510634]
["bitfinex","ETHUSD",1772289036916,6.38608657,1902.6,1902.1,6.36944234]
["bitfinex","ETHUSD",1772289037416,5.6673781,1902.6,1902.1,6.36944234]
["bitfinex","ETHUSD",1772289037648,6.98141291,1902.6,1902.1,6.36944234]
["bitfinex","ETHUSD",1772289037831,6.98141291,1902.6,1902.1,5.05510634]
["bitfinex","ETHUSD",1772289038124,6.98141291,1902.6,1902.2,0.001]
["bitfinex","ETHUSD",1772289038746,6.98127993,1902.8,1902.2,5.6482497]
["bitfinex","ETHUSD",1772289039049,5.6673781,1902.7,1902.2,5.6482497]
["bitfinex","ETHUSD",1772289039344,5.6673781,1902.7,1902.2,0.001]
["bitfinex","ETHUSD",1772289039929,6.98132499,1902.7,1902.2,0.001]
["bitfinex","ETHUSD",1772289040542,5.25368917,1903.5,1902.2,5.83839573]
["bitfinex","ETHUSD",1772289040543,6.648688,1902.9,1902.2,5.83839573]
["bitfinex","ETHUSD",1772289040722,5.33483822,1902.8,1902.2,0.001]
["bitfinex","ETHUSD",1772289041923,5.33483822,1902.6,1902.2,0.001]
["bitfinex","ETHUSD",1772289045449,5.33483822,1902.6,1902.2,5.72411041]
["bitfinex","ETHUSD",1772289047134,5.33483822,1902.6,1902.2,7.03836929]
["bitfinex","ETHUSD",1772289047334,6.64883017,1902.6,1902.2,7.03836929]
["bitfinex","ETHUSD",1772289047538,6.64883017,1902.6,1902.2,5.72411041]
["bitfinex","ETHUSD",1772289048054,6.64883017,1902.6,1902.2,7.03837788]
["bitfinex","ETHUSD",1772289048448,6.64883017,1902.6,1902.2,6.26865912]
["bitfinex","ETHUSD",1772289048855,6.64883017,1902.6,1902.2,4.95439165]
["bitfinex","ETHUSD",1772289049074,6.64883017,1902.6,1902.0,0.001]
["bitfinex","ETHUSD",1772289049075,5.34433614,1902.3,1902.0,0.001]
["bitfinex","ETHUSD",1772289049366,6.65853658,1902.3,1902.0,0.001]
["bitfinex","ETHUSD",1772289049534,5.34433614,1902.1,1901.7,0.001]
["bitfinex","ETHUSD",1772289049741,8.94097973,1902.0,1901.7,0.001]
["bitfinex","ETHUSD",1772289050129,3.36120044,1902.3,1901.7,7.03872337]
["bitfinex","ETHUSD",1772289050130,5.34433614,1902.2,1901.7,7.03872337]
["bitfinex","ETHUSD",1772289050330,6.65849252,1902.4,1901.7,7.03872337]
["bitfinex","ETHUSD",1772289050527,8.70549252,1902.4,1901.9,5.72311041]
["bitfinex","ETHUSD",1772289050757,5.34433614,1902.1,1901.7,0.001]
["bitfinex","ETHUSD",1772289050928,5.34433614,1902.1,1902.0,0.001]
["bitfinex","ETHUSD",1772289051359,6.65867292,1902.1,1902.0,0.001]
["bitfinex","ETHUSD",1772289052564,8.70967292,1902.1,1902.0,0.001]
["bitfinex","ETHUSD",1772289052738,6.65867292,1902.1,1902.0,0.001]
["bitfinex","ETHUSD",1772289053064,8.70967292,1902.1,1902.0,0.001]
["bitfinex","ETHUSD",1772289054458,2.051,1902.1,1902.0,0.001]
["bitfinex","ETHUSD",1772289054864,3.36533678,1902.1,1902.0,0.001]
["bitfinex","ETHUSD",1772289055066,1.31433678,1902.1,1902.0,0.001]
["bitfinex","ETHUSD",1772289055272,12.6561308,1902.3,1902.0,0.001]
["bitfinex","ETHUSD",1772289055273,1.31432311,1902.2,1902.0,0.001]
["bitfinex","ETHUSD",1772289055571,6.65865925,1902.2,1902.0,0.001]
["bitfinex","ETHUSD",1772289056335,6.65865925,1902.2,1901.7,0.001]
["bitfinex","ETHUSD",1772289056646,1.31426217,1902.3,1901.7,5.72411041]
["bitfinex","ETHUSD",1772289056844,3.37126217,1902.3,1901.7,5.72411041]
["bitfinex","ETHUSD",1772289057159,5.34433614,1902.1,1901.5,0.001]
["bitfinex","ETHUSD",1772289057565,5.34433614,1901.9,1901.5,0.001]
["bitfinex","ETHUSD",1772289058465,6.65888025,1901.8,1901.5,0.001]
["bitfinex","ETHUSD",1772289059969,6.65855989,1902.3,1901.6,5.72311041]
["bitfinex","ETHUSD",1772289060469,5.34433614,1902.2,1901.5,1.957]
["bitfinex","ETHUSD",1772289060630,5.34433614,1902.0,1901.5,0.001]
["bitfinex","ETHUSD",1772289060836,1.31433678,1902.1,1901.5,0.001]
["bitfinex","ETHUSD",1772289061062,7.40533614,1902.0,1901.5,0.001]
["bitfinex","ETHUSD",1772289061567,5.34433614,1901.9,1901.5,0.001]
["bitfinex","ETHUSD",1772289062329,5.34433614,1901.9,1901.0,5.26033009]
["bitfinex","ETHUSD",1772289062330,5.34433614,1901.8,1901.0,7.03815423]
["bitfinex","ETHUSD",1772289062568,6.65908765,1901.5,1901.0,7.03815423]
["bitfinex","ETHUSD",1772289062772,5.34433614,1901.5,1901.0,7.03815423]
["bitfinex","ETHUSD",1772289063334,5.34433614,1901.5,1901.3,0.001]
["bitfinex","ETHUSD",1772289063577,5.34433614,1901.5,1901.0,5.72311041]
["bitfinex","ETHUSD",1772289063578,5.34433614,1901.0,1899.8,7.0390384]
["bitfinex","ETHUSD",1772289063979,11.28231696,1901.2,1900.1,5.43041036]
["bitfinex","ETHUSD",1772289064139,1.396,1901.1,1900.3,5.72311041]
["bitfinex","ETHUSD",1772289064632,1.396,1901.1,1900.6,5.72311041]
["bitfinex","ETHUSD",1772289065040,12.59728493,1901.2,1900.5,7.03855371]
["bitfinex","ETHUSD",1772289065241,12.59728493,1901.2,1900.5,8.99455371]
["bitfinex","ETHUSD",1772289065448,5.93798082,1901.2,1900.6,5.72311041]
["bitfinex","ETHUSD",1772289066665,5.93798082,1901.2,1900.7,1.31530488]
["bitfinex","ETHUSD",1772289066857,5.93798082,1901.2,1900.7,7.03841529]
["bitfinex","ETHUSD",1772289067054,5.93798082,1901.2,1900.7,2.02726355]
["bitfinex","ETHUSD",1772289067444,5.93798082,1901.2,1900.7,1.10360105]
["bitfinex","ETHUSD",1772289068059,7.25294599,1901.2,1900.7,1.10360105]
["bitfinex","ETHUSD",1772289068365,3.82372139,1901.1,1900.7,1.10360105]
["bitfinex","ETHUSD",1772289068664,9.47240285,1901.1,1900.7,1.959]
["bitfinex","ETHUSD",1772289068840,8.70765857,1901.0,1900.4,0.53008191]
["bitfinex","ETHUSD",1772289069038,8.70765857,1901.0,1900.5,1.844]
["bitfinex","ETHUSD",1772289069244,8.70765857,1901.0,1900.4,0.53008191]
["bitfinex","ETHUSD",1772289069451,5.64868146,1900.8,1900.1,1.958]
["bitfinex","ETHUSD",1772289069965,2.065,1900.9,1899.7,2.48163973]
["bitfinex","ETHUSD",1772289069966,5.64868146,1900.6,1899.7,2.48163973]
["bitfinex","ETHUSD",1772289070186,5.64868146,1900.4,1899.7,2.48163973]
["bitfinex","ETHUSD",1772289070550,5.64868146,1900.4,1899.7,2.47347064]
["bitfinex","ETHUSD",1772289070878,3.3804893,1900.5,1899.9,1.31585872]
["bitfinex","ETHUSD",1772289071377,2.065,1900.5,1899.9,1.31585872]
["bitfinex","ETHUSD",1772289071549,1.31535995,1900.7,1900.0,0.50909556]
["bitfinex","ETHUSD",1772289072167,7.11047381,1900.7,1899.9,1.31585872]
["bitfinex","ETHUSD",1772289072543,3.05897711,1901.0,1900.3,0.50274385]
["bitfinex","ETHUSD",1772289072873,7.10992022,1901.5,1900.7,1.31530488]
["bitfinex","ETHUSD",1772289073251,5.79511386,1901.5,1900.8,3.59664359]
["bitfinex","ETHUSD",1772289073774,7.10986801,1901.5,1900.7,1.31530488]
["bitfinex","ETHUSD",1772289073949,7.10986801,1901.5,1900.7,3.27230488]
["bitfinex","ETHUSD",1772289074485,7.10986801,1901.5,1900.7,1.957]
["bitfinex","ETHUSD",1772289074875,7.10986801,1901.5,1900.7,3.27229094]
["bitfinex","ETHUSD",1772289075063,5.90003031,1901.4,1900.7,1.31529094]
["bitfinex","ETHUSD",1772289076386,5.90003031,1901.4,1900.5,10.81440781]
["bitfinex","ETHUSD",1772289076387,5.90003031,1901.3,1900.8,0.001]
["bitfinex","ETHUSD",1772289076584,5.90003031,1901.2,1900.8,0.001]
["bitfinex","ETHUSD",1772289076965,7.21505845,1901.1,1900.8,0.001]
["bitfinex","ETHUSD",1772289078497,5.90203031,1901.4,1900.8,0.001]
["bitfinex","ETHUSD",1772289078702,7.2168585,1901.4,1900.8,0.001]
["bitfinex","ETHUSD",1772289080958,5.90003031,1901.1,1900.8,0.001]
["bitfinex","ETHUSD",1772289081166,7.21462762,1901.0,1900.7,0.001]
["bitfinex","ETHUSD",1772289081664,7.21462762,1901.0,1900.5,0.001]
["bitfinex","ETHUSD",1772289081665,5.89953031,1900.9,1900.5,0.001]
["bitfinex","ETHUSD",1772289081864,5.89953031,1900.7,1899.9,3.26680337]
["bitfinex","ETHUSD",1772289082286,5.89953031,1900.7,1899.9,1.31580337]
["bitfinex","ETHUSD",1772289083000,3.59664359,1900.4,1899.1,1.31641303]
["bitfinex","ETHUSD",1772289083223,5.89953031,1900.1,1899.3,1.95]
["bitfinex","ETHUSD",1772289083432,5.89953031,1900.1,1899.1,1.31641303]
["bitfinex","ETHUSD",1772289084199,7.97153031,1900.1,1899.1,1.31641303]
["bitfinex","ETHUSD",1772289084374,5.89953031,1900.0,1899.1,1.31641303]
["bitfinex","ETHUSD",1772289085202,7.21537668,1900.0,1899.1,1.31641303]
["bitfinex","ETHUSD",1772289085408,7.21537668,1900.0,1899.2,3.59664359]
["bitfinex","ETHUSD",1772289085562,7.21537668,1900.0,1899.1,1.31641303]
["bitfinex","ETHUSD",1772289085780,1.31579522,1900.0,1899.1,1.31641303]
["bitfinex","ETHUSD",1772289085979,7.21525852,1900.1,1899.2,3.59664359]
["bitfinex","ETHUSD",1772289086215,5.89953031,1900.1,1899.2,3.59664359]
["bitfinex","ETHUSD",1772289086496,5.89953031,1900.5,1899.6,3.59664359]
["bitfinex","ETHUSD",1772289086709,5.89953031,1900.5,1899.6,4.80664359]
["bitfinex","ETHUSD",1772289086908,5.89953031,1900.5,1899.6,3.59664359]
["bitfinex","ETHUSD",1772289087111,5.89953031,1900.5,1899.7,1.31599726]
["bitfinex","ETHUSD",1772289087112,1.31551252,1900.4,1899.7,1.31599726]
["bitfinex","ETHUSD",1772289087316,1.31532857,1900.7,1899.7,1.31599726]
["bitfinex","ETHUSD",1772289087486,7.21485888,1900.7,1899.7,1.31599726]
["bitfinex","ETHUSD",1772289087681,7.21483818,1900.7,1899.7,1.31599726]
["bitfinex","ETHUSD",1772289087882,7.21485907,1900.7,1899.7,1.31599726]
["bitfinex","ETHUSD",1772289088115,7.21485221,1900.7,1899.7,1.31599726]
["bitfinex","ETHUSD",1772289088613,7.21469619,1901.1,1899.9,5.04536535]
["bitfinex","ETHUSD",1772289089213,7.21469619,1901.1,1900.0,1.31578947]
["bitfinex","ETHUSD",1772289089385,7.21469619,1901.1,1900.1,1.502]
["bitfinex","ETHUSD",1772289090495,0.002,1901.0,1900.1,1.502]
["bitfinex","ETHUSD",1772289091022,0.002,1901.0,1900.2,5.04536535]
["bitfinex","ETHUSD",1772289091398,5.90153031,1901.0,1900.3,1.31558175]
["bitfinex","ETHUSD",1772289092903,5.90153031,1901.0,1900.3,3.26458175]
["bitfinex","ETHUSD",1772289093813,0.002,1901.0,1900.3,3.26458175]
["bitfinex","ETHUSD",1772289094821,0.002,1901.0,1900.5,5.04536535]
["bitfinex","ETHUSD",1772289095027,0.002,1901.0,1900.3,3.26458175]
["bitfinex","ETHUSD",1772289098137,5.90153031,1901.3,1900.7,5.04536535]
["bitfinex","ETHUSD",1772289098138,0.002,1901.3,1900.7,5.04536535]
["bitfinex","ETHUSD",1772289098321,0.002,1901.3,1900.8,3.26423569]
["bitfinex","ETHUSD",1772289098913,5.90153031,1901.3,1900.9,1.95]
["bitfinex","ETHUSD",1772289099110,0.002,1901.4,1901.0,5.66383115]
["bitfinex","ETHUSD",1772289099309,0.002,1901.5,1901.0,5.66383115]
["bitfinex","ETHUSD",1772289099911,0.002,1901.5,1901.1,1.951]
["bitfinex","ETHUSD",1772289100440,0.002,1901.5,1901.2,1.31495897]
["bitfinex","ETHUSD",1772289100745,0.002,1901.5,1901.2,6.64105542]
["bitfinex","ETHUSD",1772289101550,0.002,1901.7,1901.2,6.64105542]
["bitfinex","ETHUSD",1772289101749,5.4710055,1901.7,1901.2,1.953]
["bitfinex","ETHUSD",1772289102640,0.002,1901.7,1901.3,1.31488981]
["bitfinex","ETHUSD",1772289103165,0.002,1901.4,1901.3,1.31488981]
["bitfinex","ETHUSD",1772289103667,0.002,1901.7,1901.3,6.78664491]
["bitfinex","ETHUSD",1772289104363,0.002,1901.5,1901.3,1.31488981]
["bitfinex","ETHUSD",1772289105859,5.41530181,1901.5,1900.8,1.3151665]
["bitfinex","ETHUSD",1772289106541,5.41330181,1901.3,1900.6,1.96]
["bitfinex","ETHUSD",1772289107143,5.41330181,1901.3,1900.5,1.31537409]
["bitfinex","ETHUSD",1772289107352,5.41330181,1901.3,1900.5,3.27537409]
["bitfinex","ETHUSD",1772289107662,5.41330181,1901.3,1900.5,1.96]
["bitfinex","ETHUSD",1772289107865,5.41330181,1901.3,1900.4,1.31645865]
["bitfinex","ETHUSD",1772289108038,5.41330181,1901.3,1900.5,1.959]
["bitfinex","ETHUSD",1772289108239,5.41330181,1901.1,1900.4,1.96]
["bitfinex","ETHUSD",1772289108461,5.41330181,1901.1,1900.4,3.27547581]
["bitfinex","ETHUSD",1772289108646,1.31509731,1901.0,1900.4,1.96]
["bitfinex","ETHUSD",1772289108845,1.31509731,1901.0,1900.4,0.001]
["bitfinex","ETHUSD",1772289108846,6.72839912,1901.0,1900.4,0.001]
["bitfinex","ETHUSD",1772289109038,5.41330181,1900.8,1900.1,0.001]
["bitfinex","ETHUSD",1772289109438,5.41330181,1900.6,1900.1,0.001]
["bitfinex","ETHUSD",1772289110564,5.41330181,1900.2,1899.3,3.017226]
["bitfinex","ETHUSD",1772289110768,1.31572022,1900.1,1899.3,3.017226]
["bitfinex","ETHUSD",1772289110958,5.41330181,1900.0,1899.3,3.017226]
["bitfinex","ETHUSD",1772289112152,1.31572022,1900.1,1899.3,3.273226]
["bitfinex","ETHUSD",1772289112153,6.72902203,1900.1,1899.3,3.273226]
["bitfinex","ETHUSD",1772289112945,6.72902203,1900.1,1899.4,5.4717551]
["bitfinex","ETHUSD",1772289112946,5.41330181,1900.1,1899.4,5.4717551]
["bitfinex","ETHUSD",1772289113154,5.41330181,1900.5,1899.4,5.4717551]
["bitfinex","ETHUSD",1772289114846,5.41330181,1900.3,1899.2,3.27430647]
["bitfinex","ETHUSD",1772289115154,5.41330181,1900.1,1899.2,3.27430647]
["bitfinex","ETHUSD",1772289115661,5.41330181,1900.1,1899.4,5.4717551]
["bitfinex","ETHUSD",1772289115866,5.41330181,1900.3,1899.4,5.4717551]
["bitfinex","ETHUSD",1772289116271,5.41330181,1900.3,1899.4,5.4727551]
["bitfinex","ETHUSD",1772289116778,6.72873111,1900.6,1899.7,5.4717551]
["bitfinex","ETHUSD",1772289116958,6.72873111,1900.6,1899.9,1.31585872]
["bitfinex","ETHUSD",1772289118483,5.41330181,1900.6,1899.9,1.31585872]
["bitfinex","ETHUSD",1772289120183,6.72867677,1900.6,1899.9,1.31585872]
["bitfinex","ETHUSD",1772289120884,5.41330181,1900.9,1900.2,5.04536535]
["bitfinex","ETHUSD",1772289121181,5.41330181,1900.8,1899.7,1.957]
["bitfinex","ETHUSD",1772289121858,5.41330181,1900.6,1899.4,1.31716189]
["bitfinex","ETHUSD",1772289122084,5.41330181,1900.5,1899.5,1.153]
["bitfinex","ETHUSD",1772289122383,5.41330181,1900.2,1899.4,0.001]
["bitfinex","ETHUSD",1772289122585,5.41330181,1900.2,1899.4,1.31720025]
["bitfinex","ETHUSD",1772289122789,5.41330181,1900.2,1899.4,1.31720118]
["bitfinex","ETHUSD",1772289123080,2.057,1900.5,1899.4,6.78895628]
["bitfinex","ETHUSD",1772289123284,2.057,1900.5,1899.4,1.31720118]
["bitfinex","ETHUSD",1772289123285,5.41330181,1900.4,1899.4,1.31720118]
["bitfinex","ETHUSD",1772289123499,5.41330181,1900.4,1899.4,6.78895628]
["bitfinex","ETHUSD",1772289123871,1.31558175,1900.3,1899.4,6.78895628]
["bitfinex","ETHUSD",1772289124197,5.41330181,1900.4,1899.5,7.4277551]
["bitfinex","ETHUSD",1772289124495,6.72883053,1900.4,1899.5,7.4277551]
["bitfinex","ETHUSD",1772289125776,6.72860669,1900.7,1899.7,5.4717551]
["bitfinex","ETHUSD",1772289125980,6.72860669,1900.7,1899.8,1.31592799]
["bitfinex","ETHUSD",1772289127002,6.72860669,1900.7,1899.8,3.27092799]
["bitfinex","ETHUSD",1772289127199,5.41330181,1900.7,1899.8,8.74268309]
["bitfinex","ETHUSD",1772289127505,6.72862222,1900.7,1899.8,8.74268309]
["bitfinex","ETHUSD",1772289127904,5.41330181,1900.7,1899.9,5.4717551]
["bitfinex","ETHUSD",1772289128105,5.41330181,1900.7,1900.0,1.31578947]
["bitfinex","ETHUSD",1772289128106,6.7286091,1900.7,1900.0,1.31578947]
["bitfinex","ETHUSD",1772289128599,6.7286091,1900.7,1900.0,3.27078947]
["bitfinex","ETHUSD",1772289129502,6.7286091,1900.7,1899.7,1.31599726]
["bitfinex","ETHUSD",1772289129710,5.41330181,1900.5,1899.7,1.31599726]
["bitfinex","ETHUSD",1772289130377,1.31551252,1900.4,1899.5,5.26552382]
["bitfinex","ETHUSD",1772289130577,7.09391719,1900.4,1899.5,5.26552382]
["bitfinex","ETHUSD",1772289131478,5.77840467,1900.4,1899.6,5.59506111]
["bitfinex","ETHUSD",1772289131884,5.77840467,1900.4,1899.5,5.26552382]
["bitfinex","ETHUSD",1772289132605,1.31549807,1900.5,1899.6,5.59506111]
["bitfinex","ETHUSD",1772289132808,7.09390274,1900.5,1899.6,7.54906111]
["bitfinex","ETHUSD",1772289134706,7.09390274,1900.5,1899.7,1.31599726]
["bitfinex","ETHUSD",1772289135913,0.002,1900.6,1899.9,5.59506111]
["bitfinex","ETHUSD",1772289136115,1.31737475,1900.6,1899.9,5.59506111]
["bitfinex","ETHUSD",1772289136308,0.002,1900.6,1899.9,5.59506111]
["bitfinex","ETHUSD",1772289136703,7.09578153,1900.6,1900.0,1.31578947]
["bitfinex","ETHUSD",1772289137100,0.002,1900.6,1900.1,1.953]
["bitfinex","ETHUSD",1772289137610,0.002,1900.6,1900.2,5.59506111]
["bitfinex","ETHUSD",1772289137784,0.002,1900.7,1900.2,5.59506111]
["bitfinex","ETHUSD",1772289138582,0.002,1900.7,1900.3,1.31558175]
["bitfinex","ETHUSD",1772289138817,0.35763714,1900.9,1900.4,10.64042646]
["bitfinex","ETHUSD",1772289139013,0.35763714,1900.9,1900.5,1.955]
["bitfinex","ETHUSD",1772289139985,0.35763714,1900.9,1900.5,7.55006111]
["bitfinex","ETHUSD",1772289140217,0.002,1901.1,1900.5,7.55006111]
["bitfinex","ETHUSD",1772289140605,0.002,1901.1,1900.7,1.31530488]
["bitfinex","ETHUSD",1772289141009,0.002,1901.1,1900.8,1.957]
["bitfinex","ETHUSD",1772289142293,0.002,1901.1,1900.7,1.31530488]
["bitfinex","ETHUSD",1772289142496,0.002,1901.1,1900.8,1.958]
["bitfinex","ETHUSD",1772289143005,0.002,1901.3,1900.9,6.91022761]
["bitfinex","ETHUSD",1772289143200,0.002,1901.3,1900.9,1.3151665]
["bitfinex","ETHUSD",1772289143417,0.002,1901.3,1901.0,1.959]
["bitfinex","ETHUSD",1772289144195,0.002,1901.3,1901.0,7.55406111]
["bitfinex","ETHUSD",1772289144615,0.002,1901.3,1901.1,1.96]
["bitfinex","ETHUSD",1772289145002,0.002,1901.3,1901.2,1.31495897]
["bitfinex","ETHUSD",1772289145202,0.002,1901.3,1901.1,3.27502814]
["bitfinex","ETHUSD",1772289148599,0.002,1901.5,1901.1,8.87008925]
["bitfinex","ETHUSD",1772289148800,0.002,1901.7,1901.2,5.59506111]
["bitfinex","ETHUSD",1772289149317,5.78040467,1901.7,1901.3,3.28282306]
["bitfinex","ETHUSD",1772289149921,0.002,1901.7,1901.3,3.28282306]
["bitfinex","ETHUSD",1772289150121,0.002,1901.7,1901.4,9.19453077]
["bitfinex","ETHUSD",1772289150334,0.002,1901.7,1901.4,5.59506111]
["bitfinex","ETHUSD",1772289150510,0.002,1901.7,1901.3,3.28282306]
["bitfinex","ETHUSD",1772289150903,0.002,1901.7,1901.4,9.19453077]
["bitfinex","ETHUSD",1772289152230,0.002,1901.7,1901.5,1.31475151]
["bitfinex","ETHUSD",1772289152431,0.002,1901.7,1901.6,1.973]
["bitfinex","ETHUSD",1772289153914,0.002,1901.7,1901.5,1.31475151]
["bitfinex","ETHUSD",1772289154117,0.002,1901.7,1901.5,3.29175151]
["bitfinex","ETHUSD",1772289156444,0.35616874,1902.0,1901.7,6.90967435]
["bitfinex","ETHUSD",1772289157126,1e-08,1902.0,1901.7,6.90967435]
["bitfinex","ETHUSD",1772289158225,5.77840467,1902.4,1901.7,6.90967435]
["bitfinex","ETHUSD",1772289158536,0.002,1901.9,1901.7,6.90967435]
["bitfinex","ETHUSD",1772289158736,5.77840467,1902.4,1901.7,6.90967435]
["bitfinex","ETHUSD",1772289159116,5.77840467,1902.3,1901.6,3.30367644]
["bitfinex","ETHUSD",1772289160221,5.78040467,1902.5,1901.7,9.19453077]
["bitfinex","ETHUSD",1772289160626,5.78040467,1902.5,1901.8,1.988]
["bitfinex","ETHUSD",1772289161251,7.09446523,1902.5,1901.9,1.31447499]
["bitfinex","ETHUSD",1772289161411,5.7465446,1902.4,1901.6,3.30364763]
["bitfinex","ETHUSD",1772289162761,5.7485446,1902.5,1901.8,3.59946966]
["bitfinex","ETHUSD",1772289162912,7.06261313,1902.5,1901.6,1.31564763]
["bitfinex","ETHUSD",1772289163329,7.06261313,1902.5,1901.7,3.3016049]
["bitfinex","ETHUSD",1772289165041,5.7485446,1902.5,1901.7,8.98274491]
["bitfinex","ETHUSD",1772289165346,0.002,1902.5,1902.0,1.31440588]
["bitfinex","ETHUSD",1772289165549,0.002,1902.5,1902.1,1.986]
["bitfinex","ETHUSD",1772289167625,0.002,1902.5,1902.2,1.28796237]
["bitfinex","ETHUSD",1772289168651,0.002,1902.5,1901.9,1.31440588]
["bitfinex","ETHUSD",1772289168838,0.002,1902.5,1902.2,1.99]
["bitfinex","ETHUSD",1772289168839,5.24080553,1902.5,1902.2,1.99]
["bitfinex","ETHUSD",1772289169524,0.002,1902.5,1902.3,1.3141986]
["bitfinex","ETHUSD",1772289169951,0.002,1902.4,1902.3,1.3141986]
["bitfinex","ETHUSD",1772289170250,0.002,1902.4,1902.0,5.2574324]
["bitfinex","ETHUSD",1772289170251,5.24080553,1902.4,1902.1,1.991]
["bitfinex","ETHUSD",1772289171042,0.002,1902.4,1902.1,1.991]
["bitfinex","ETHUSD",1772289171951,0.002,1902.4,1902.2,1.31426769]
["bitfinex","ETHUSD",1772289173926,0.002,1902.5,1902.2,1.31426769]
["bitfinex","ETHUSD",1772289174354,5.23880553,1902.4,1901.8,1.31454411]
["bitfinex","ETHUSD",1772289174546,5.23880553,1902.4,1902.0,1.996]
["bitfinex","ETHUSD",1772289175655,0.002,1902.7,1902.3,5.58758385]
["bitfinex","ETHUSD",1772289175865,0.002,1902.7,1902.4,11.18305351]
["bitfinex","ETHUSD",1772289176149,0.002,1902.7,1902.5,1.31406044]
["bitfinex","ETHUSD",1772289176522,0.002,1902.7,1902.6,1.997]
["bitfinex","ETHUSD",1772289177039,0.002,1902.7,1902.5,1.31406044]
["bitfinex","ETHUSD",1772289177438,0.002,1902.7,1902.6,1.998]
["bitfinex","ETHUSD",1772289178554,0.002,1902.7,1902.6,2.0]
["bitfinex","ETHUSD",1772289179661,5.24080553,1902.7,1902.5,2.0]
["bitfinex","ETHUSD",1772289179831,5.24080553,1902.7,1902.3,2.0]
["bitfinex","ETHUSD",1772289180145,5.24080553,1902.7,1901.9,3.31447499]
["bitfinex","ETHUSD",1772289180560,5.23880553,1902.6,1901.9,3.31447499]
["bitfinex","ETHUSD",1772289181941,5.23880553,1902.6,1902.3,0.001]
["bitfinex","ETHUSD",1772289182260,5.24080553,1902.6,1902.3,0.001]
["bitfinex","ETHUSD",1772289182640,5.23880553,1902.5,1902.0,0.001]
["bitfinex","ETHUSD",1772289182836,5.23880553,1902.5,1901.6,0.001]
["bitfinex","ETHUSD",1772289182837,5.23880553,1902.4,1901.6,0.001]
["bitfinex","ETHUSD",1772289183047,5.23880553,1902.0,1901.3,1.3158888]
["bitfinex","ETHUSD",1772289183432,5.23880553,1902.0,1901.3,0.001]
["bitfinex","ETHUSD",1772289183831,5.23880553,1901.8,1901.3,1.31587855]
["bitfinex","ETHUSD",1772289184160,5.23880553,1901.8,1901.3,0.001]
["bitfinex","ETHUSD",1772289184560,5.23880553,1901.7,1901.3,0.001]
["bitfinex","ETHUSD",1772289184973,5.23880553,1901.7,1900.9,7.26046029]
["bitfinex","ETHUSD",1772289186773,5.23880553,1901.6,1900.9,7.26046029]
["bitfinex","ETHUSD",1772289187368,5.23880553,1902.2,1901.5,5.72576289]
["bitfinex","ETHUSD",1772289187577,0.002,1902.6,1902.1,3.59946966]
["bitfinex","ETHUSD",1772289187871,0.002,1902.6,1902.1,5.59946966]
["bitfinex","ETHUSD",1772289188631,0.002,1902.6,1902.2,1.31426769]
["bitfinex","ETHUSD",1772289189036,0.002,1902.6,1902.2,3.31426769]
["bitfinex","ETHUSD",1772289190033,0.002,1902.6,1901.1,4.57067245]
["bitfinex","ETHUSD",1772289190034,3.578,1902.4,1901.1,4.57067245]
["bitfinex","ETHUSD",1772289190263,5.23880553,1901.8,1900.6,7.04113698]
["bitfinex","ETHUSD",1772289190440,5.23880553,1901.8,1900.8,9.32523255]
["bitfinex","ETHUSD",1772289190837,5.23880553,1901.8,1901.1,3.59946966]
["bitfinex","ETHUSD",1772289191160,9.40923506,1901.9,1900.9,3.3201665]
["bitfinex","ETHUSD",1772289191337,5.49707353,1901.8,1900.9,3.3201665]
["bitfinex","ETHUSD",1772289193559,6.81163779,1901.8,1901.0,2.005]
["bitfinex","ETHUSD",1772289193747,5.49707353,1901.5,1900.5,2.005]
["bitfinex","ETHUSD",1772289194645,5.49707353,1901.5,1900.4,1.3154586]
["bitfinex","ETHUSD",1772289194849,5.49707353,1901.5,1900.4,3.3204586]
["bitfinex","ETHUSD",1772289194850,5.49707353,1901.4,1900.4,3.3204586]
["bitfinex","ETHUSD",1772289195171,3.59946966,1901.4,1900.4,2.005]
["bitfinex","ETHUSD",1772289195352,5.49707353,1901.1,1900.3,1.31653107]
["bitfinex","ETHUSD",1772289195664,5.49707353,1900.9,1900.3,0.001]
["bitfinex","ETHUSD",1772289196637,5.49707353,1900.9,1900.4,0.001]
["bitfinex","ETHUSD",1772289199747,5.49707353,1901.2,1900.4,3.60046966]
["bitfinex","ETHUSD",1772289199952,5.49707353,1901.5,1900.6,3.59946966]
["bitfinex","ETHUSD",1772289200252,5.49707353,1901.5,1900.7,2.001]
["bitfinex","ETHUSD",1772289201080,5.49707353,1901.5,1900.8,1.31523569]
["bitfinex","ETHUSD",1772289201256,6.81182893,1901.5,1900.8,1.31523569]
["bitfinex","ETHUSD",1772289202056,5.49707353,1901.5,1900.8,1.31523569]
["bitfinex","ETHUSD",1772289202256,6.81183122,1901.5,1900.8,1.31523569]
["bitfinex","ETHUSD",1772289202459,5.49707353,1901.5,1900.8,1.31523569]
["bitfinex","ETHUSD",1772289204879,5.49707353,1901.5,1900.4,1.31646645]
["bitfinex","ETHUSD",1772289204880,5.49707353,1901.2,1900.4,1.31646645]
["bitfinex","ETHUSD",1772289205176,5.49707353,1901.0,1900.4,1.31646645]
["bitfinex","ETHUSD",1772289206775,5.49707353,1901.0,1900.4,0.001]
["bitfinex","ETHUSD",1772289207750,6.81224003,1900.9,1900.4,0.001]
["bitfinex","ETHUSD",1772289208681,6.81224003,1900.9,1900.5,0.001]
["bitfinex","ETHUSD",1772289209077,5.49907353,1900.9,1900.5,0.001]
["bitfinex","ETHUSD",1772289209252,0.002,1900.9,1900.5,0.001]
["bitfinex","ETHUSD",1772289211256,0.002,1901.0,1900.5,5.68864814]
["bitfinex","ETHUSD",1772289211754,0.002,1901.0,1900.6,3.31437409]
["bitfinex","ETHUSD",1772289213966,5.49707353,1901.5,1900.7,10.72873092]
["bitfinex","ETHUSD",1772289215888,6.81161764,1901.8,1900.8,7.00288383]
["bitfinex","ETHUSD",1772289216087,6.81161764,1901.8,1901.0,10.72873092]
["bitfinex","ETHUSD",1772289216088,5.49707353,1901.8,1901.0,10.72873092]
["bitfinex","ETHUSD",1772289216290,5.49707353,1901.8,1901.1,2.005]
["bitfinex","ETHUSD",1772289217178,5.49707353,1901.8,1901.1,7.69264814]
["bitfinex","ETHUSD",1772289217686,5.49707353,1901.8,1901.1,2.005]
["bitfinex","ETHUSD",1772289218071,5.49707353,1901.8,1901.2,1.31495897]
["bitfinex","ETHUSD",1772289218072,6.81166154,1901.8,1901.2,1.31495897]
["bitfinex","ETHUSD",1772289218966,0.002,1901.9,1901.3,10.72873092]
["bitfinex","ETHUSD",1772289219166,6.81355628,1901.9,1901.2,1.31495897]
["bitfinex","ETHUSD",1772289219498,5.49907353,1901.9,1901.2,1.31495897]
["bitfinex","ETHUSD",1772289219889,6.81355252,1901.9,1901.2,1.31495897]
["bitfinex","ETHUSD",1772289220087,6.81355252,1901.9,1901.2,2.005]
["bitfinex","ETHUSD",1772289220592,6.81355252,1901.9,1900.8,5.26082466]
["bitfinex","ETHUSD",1772289220593,6.35756177,1901.9,1900.8,5.26082466]
["bitfinex","ETHUSD",1772289220779,5.42427064,1901.8,1900.9,2.005]
["bitfinex","ETHUSD",1772289222694,5.42427064,1901.6,1901.0,1.31509731]
["bitfinex","ETHUSD",1772289225709,6.7390004,1901.6,1901.0,1.31509731]
["bitfinex","ETHUSD",1772289226291,6.7390004,1901.6,1901.0,3.32009731]
["bitfinex","ETHUSD",1772289227882,5.42427064,1901.6,1901.0,3.32009731]
["bitfinex","ETHUSD",1772289229907,0.002,1901.7,1901.0,8.70173766]
["bitfinex","ETHUSD",1772289231208,5.23809702,1901.7,1901.0,8.70173766]
["bitfinex","ETHUSD",1772289231415,6.55272224,1901.7,1901.0,8.70173766]
["bitfinex","ETHUSD",1772289231610,5.23609702,1901.6,1901.0,8.70173766]
["bitfinex","ETHUSD",1772289232498,6.55078648,1901.6,1901.0,8.70173766]
["bitfinex","ETHUSD",1772289232700,5.23609702,1901.6,1901.0,3.32009731]
["bitfinex","ETHUSD",1772289233793,6.55078814,1901.6,1901.0,3.32009731]
["bitfinex","ETHUSD",1772289234007,5.23609702,1901.6,1901.0,3.32009731]
["bitfinex","ETHUSD",1772289234904,6.55077982,1901.6,1901.0,3.32009731]
["bitfinex","ETHUSD",1772289235199,5.23609702,1901.6,1901.0,3.32009731]
["bitfinex","ETHUSD",1772289236918,5.23609702,1901.6,1901.1,0.001]
["bitfinex","ETHUSD",1772289237122,0.002,1901.5,1901.1,0.001]
["bitfinex","ETHUSD",1772289240201,5.23809702,1901.5,1901.1,0.001]
["bitfinex","ETHUSD",1772289241216,5.23809702,1901.5,1901.1,5.38264035]
["bitfinex","ETHUSD",1772289241217,0.002,1901.5,1901.1,5.38264035]
["bitfinex","ETHUSD",1772289241416,0.002,1901.6,1901.2,5.38164035]
["bitfinex","ETHUSD",1772289241698,0.002,1901.7,1901.4,5.38164035]
["bitfinex","ETHUSD",1772289241904,0.002,1901.7,1901.5,2.015]
["bitfinex","ETHUSD",1772289242146,0.002,1901.7,1901.6,1.31468237]
["bitfinex","ETHUSD",1772289243119,0.002,1902.0,1901.6,6.69632272]
["bitfinex","ETHUSD",1772289245539,0.002,1902.2,1901.8,5.38164035]
["bitfinex","ETHUSD",1772289245737,5.23809702,1902.6,1901.9,7.40264035]
["bitfinex","ETHUSD",1772289245918,5.23809702,1902.6,1902.0,5.38164035]
["bitfinex","ETHUSD",1772289246238,5.23809702,1902.6,1902.1,1.31433678]
["bitfinex","ETHUSD",1772289246430,0.002,1902.6,1902.2,2.022]
["bitfinex","ETHUSD",1772289247236,6.55210521,1902.6,1902.2,2.022]
["bitfinex","ETHUSD",1772289247437,5.23609702,1902.5,1902.2,2.022]
["bitfinex","ETHUSD",1772289248010,0.002,1902.6,1902.3,1.3141986]
["bitfinex","ETHUSD",1772289248416,0.8794794,1902.7,1902.3,6.69583895]
["bitfinex","ETHUSD",1772289249146,1e-08,1902.7,1902.3,6.69583895]
["bitfinex","ETHUSD",1772289249450,1e-08,1902.7,1902.3,1.3141986]
["bitfinex","ETHUSD",1772289252217,0.002,1902.5,1902.3,1.3141986]
["bitfinex","ETHUSD",1772289253039,0.002,1902.5,1902.3,6.92752312]
["bitfinex","ETHUSD",1772289253557,0.002,1902.6,1902.3,6.92752312]
["bitfinex","ETHUSD",1772289254351,5.42407368,1902.6,1901.8,1.31454411]
["bitfinex","ETHUSD",1772289254771,5.42407368,1902.6,1901.7,5.61432452]
["bitfinex","ETHUSD",1772289254941,5.42207368,1902.3,1901.7,0.001]
["bitfinex","ETHUSD",1772289255329,5.04108278,1902.1,1901.5,0.001]
["bitfinex","ETHUSD",1772289255531,5.04108278,1902.1,1901.0,0.001]
["bitfinex","ETHUSD",1772289255532,5.42207368,1901.7,1901.1,1.31602635]
["bitfinex","ETHUSD",1772289255732,5.42207368,1901.7,1901.1,1.31702635]
["bitfinex","ETHUSD",1772289255951,5.42207368,1901.7,1901.1,0.002]
["bitfinex","ETHUSD",1772289256357,5.42207368,1901.7,1901.1,1.31602598]
["bitfinex","ETHUSD",1772289256575,5.42207368,1902.2,1901.4,5.61332452]
["bitfinex","ETHUSD",1772289256738,5.42207368,1902.2,1901.5,2.033]
["bitfinex","ETHUSD",1772289257069,6.73641046,1902.1,1901.5,3.3477108]
["bitfinex","ETHUSD",1772289258771,6.73641046,1902.1,1901.5,2.033]
["bitfinex","ETHUSD",1772289258974,6.73641046,1902.1,1901.5,3.34773996]
["bitfinex","ETHUSD",1772289259171,5.25824178,1902.6,1901.6,5.61332452]
["bitfinex","ETHUSD",1772289259172,10.67871478,1902.4,1901.6,5.61332452]
["bitfinex","ETHUSD",1772289259344,6.73627228,1902.3,1901.6,0.001]
["bitfinex","ETHUSD",1772289263164,6.73614307,1902.5,1901.7,5.61332452]
["bitfinex","ETHUSD",1772289265169,6.73614307,1902.5,1901.8,1.31454411]
["bitfinex","ETHUSD",1772289265463,0.002,1902.2,1901.9,2.032]
["bitfinex","ETHUSD",1772289265665,5.42407368,1902.2,1901.9,0.001]
["bitfinex","ETHUSD",1772289265965,0.002,1902.2,1901.9,0.001]
["bitfinex","ETHUSD",1772289266544,0.002,1902.3,1902.1,5.61332452]
["bitfinex","ETHUSD",1772289266867,0.002,1902.5,1902.2,2.033]
["bitfinex","ETHUSD",1772289267165,0.002,1902.5,1902.3,1.3141986]
["bitfinex","ETHUSD",1772289267952,5.42607368,1902.5,1901.9,5.61332452]
["bitfinex","ETHUSD",1772289268150,0.002,1902.6,1902.1,5.61332452]
["bitfinex","ETHUSD",1772289269570,0.002,1902.6,1902.2,6.92759221]
["bitfinex","ETHUSD",1772289271168,0.002,1902.6,1902.0,10.87092896]
["bitfinex","ETHUSD",1772289271366,0.002,1902.6,1902.3,2.039]
["bitfinex","ETHUSD",1772289272746,0.002,1902.6,1902.3,3.35318904]
["bitfinex","ETHUSD",1772289273167,0.002,1902.6,1902.3,2.039]
["bitfinex","ETHUSD",1772289273874,0.002,1902.6,1902.3,3.35319835]
["bitfinex","ETHUSD",1772289274054,0.002,1902.6,1902.3,2.039]
["bitfinex","ETHUSD",1772289274671,1.31406044,1902.5,1902.1,2.04]
["bitfinex","ETHUSD",1772289274852,6.73613412,1902.5,1902.1,3.35433105]
["bitfinex","ETHUSD",1772289275058,5.42207368,1902.5,1902.1,3.35433105]
["bitfinex","ETHUSD",1772289275264,1.31604426,1902.6,1902.1,2.04]
["bitfinex","ETHUSD",1772289275469,6.73811794,1902.6,1902.1,3.35432965]
["bitfinex","ETHUSD",1772289275852,6.73811794,1902.6,1902.0,1.3143543]
["bitfinex","ETHUSD",1772289277979,6.73811794,1902.6,1901.8,8.85377771]
["bitfinex","ETHUSD",1772289278155,5.69616988,1901.4,1900.5,4.22295127]
["bitfinex","ETHUSD",1772289278479,5.69616988,1901.4,1900.6,1.04]
["bitfinex","ETHUSD",1772289278682,5.69616988,1901.4,1900.6,10.24893153]
["bitfinex","ETHUSD",1772289278995,5.42207368,1901.3,1900.7,6.26495127]
["bitfinex","ETHUSD",1772289279281,7.01099288,1901.4,1900.7,6.26495127]
["bitfinex","ETHUSD",1772289279683,5.69616988,1901.4,1900.7,6.26495127]
["bitfinex","ETHUSD",1772289279850,0.2740962,1901.4,1900.8,9.20893153]
["bitfinex","ETHUSD",1772289280253,1.58892431,1901.4,1900.9,4.22295127]
["bitfinex","ETHUSD",1772289280460,0.2740962,1901.4,1900.8,4.22295127]
["bitfinex","ETHUSD",1772289280753,0.2740962,1901.4,1900.9,1.3151665]
["bitfinex","ETHUSD",1772289283958,0.2740962,1901.4,1901.0,2.048]
["bitfinex","ETHUSD",1772289284155,1.31482597,1901.4,1901.1,2.048]
["bitfinex","ETHUSD",1772289284359,7.31894273,1901.5,1901.1,2.048]
["bitfinex","ETHUSD",1772289284579,7.31894273,1901.5,1901.2,2.049]
["bitfinex","ETHUSD",1772289284784,7.01906195,1901.4,1901.2,2.049]
["bitfinex","ETHUSD",1772289285098,1.31495897,1901.2,1900.9,2.049]
["bitfinex","ETHUSD",1772289285297,7.53452847,1901.2,1900.5,11.69478692]
["bitfinex","ETHUSD",1772289285506,6.00413532,1901.1,1900.6,2.048]
["bitfinex","ETHUSD",1772289288067,0.21543418,1901.2,1900.8,6.15645506]
["bitfinex","ETHUSD",1772289288408,1.53040148,1901.2,1900.9,4.22295127]
["bitfinex","ETHUSD",1772289288561,0.21543418,1901.2,1901.0,2.049]
["bitfinex","ETHUSD",1772289288761,0.21543418,1901.2,1901.1,2.049]
["bitfinex","ETHUSD",1772289288962,1.53039315,1901.2,1901.1,2.049]
["bitfinex","ETHUSD",1772289289162,1.53039315,1901.2,1901.0,2.049]
["bitfinex","ETHUSD",1772289289693,0.21543418,1901.2,1901.0,2.049]
["bitfinex","ETHUSD",1772289289894,0.21543418,1901.2,1901.0,1.88155801]
["bitfinex","ETHUSD",1772289290976,0.21543418,1901.2,1901.0,1.74760442]
["bitfinex","ETHUSD",1772289292673,6.00413532,1901.6,1901.0,7.28562392]
["bitfinex","ETHUSD",1772289292990,7.31889712,1901.5,1901.0,5.97055569]
["bitfinex","ETHUSD",1772289294189,7.31889712,1901.5,1901.0,4.22295127]
["bitfinex","ETHUSD",1772289294706,0.02740962,1901.0,1900.9,2.051]
["bitfinex","ETHUSD",1772289294876,0.02740962,1901.0,1900.9,2.05]
["bitfinex","ETHUSD",1772289296595,7.34667154,1901.0,1900.8,4.22295127]
["bitfinex","ETHUSD",1772289296887,7.34667154,1901.0,1900.7,0.001]
["bitfinex","ETHUSD",1772289299767,1.34253622,1901.0,1900.7,0.001]
["bitfinex","ETHUSD",1772289300266,7.31926192,1901.0,1900.7,0.001]
["bitfinex","ETHUSD",1772289300489,6.00413532,1900.9,1900.5,0.001]
["bitfinex","ETHUSD",1772289300688,6.00413532,1900.9,1900.6,4.19554165]
["bitfinex","ETHUSD",1772289301107,6.00413532,1900.9,1900.5,0.001]
["bitfinex","ETHUSD",1772289301601,11.26341795,1901.5,1900.6,7.47182915]
["bitfinex","ETHUSD",1772289301803,6.00413532,1901.4,1900.5,0.001]
["bitfinex","ETHUSD",1772289302008,6.00413532,1901.0,1900.5,0.001]
["bitfinex","ETHUSD",1772289302307,6.00413532,1900.8,1900.0,0.001]
["bitfinex","ETHUSD",1772289303307,6.00413532,1900.6,1900.0,0.001]
["bitfinex","ETHUSD",1772289303810,7.31956256,1900.6,1900.0,1.31678212]
["bitfinex","ETHUSD",1772289304103,7.31956256,1900.6,1900.0,2.05]
["bitfinex","ETHUSD",1772289304275,7.31956256,1900.6,1899.8,5.2635584]
["bitfinex","ETHUSD",1772289304478,7.31956256,1900.6,1898.8,4.26322838]
["bitfinex","ETHUSD",1772289304479,6.00413532,1899.8,1899.4,0.001]
["bitfinex","ETHUSD",1772289304899,6.00413532,1900.0,1899.4,0.001]
["bitfinex","ETHUSD",1772289306007,7.31997012,1900.0,1899.4,0.001]
["bitfinex","ETHUSD",1772289307004,7.31983109,1900.2,1899.4,6.15745506]
["bitfinex","ETHUSD",1772289307808,7.31983109,1900.2,1899.5,2.048]
["bitfinex","ETHUSD",1772289308010,6.00413532,1900.0,1899.4,0.001]
["bitfinex","ETHUSD",1772289309277,3.59560701,1899.7,1899.3,0.001]
["bitfinex","ETHUSD",1772289309481,6.00413532,1899.6,1899.3,0.001]
["bitfinex","ETHUSD",1772289309696,8.04913532,1899.9,1899.3,0.001]
["bitfinex","ETHUSD",1772289310007,1.31592799,1899.8,1899.3,0.001]
["bitfinex","ETHUSD",1772289310511,7.32006331,1899.8,1899.3,0.001]
["bitfinex","ETHUSD",1772289312810,1.31592796,1899.9,1899.3,6.08237967]
["bitfinex","ETHUSD",1772289313014,6.34105129,1899.4,1898.7,2.045]
["bitfinex","ETHUSD",1772289313319,3.59560701,1899.5,1898.1,7.12248159]
["bitfinex","ETHUSD",1772289313320,9.9366583,1899.1,1898.1,7.12248159]
["bitfinex","ETHUSD",1772289313536,6.34105129,1899.0,1898.3,2.046]
["bitfinex","ETHUSD",1772289313815,6.34105129,1899.0,1898.1,9.4444799]
["bitfinex","ETHUSD",1772289314020,6.34105129,1899.0,1898.2,6.08137967]
["bitfinex","ETHUSD",1772289314313,1.31648235,1899.0,1898.2,7.3983665]
["bitfinex","ETHUSD",1772289314710,7.65753364,1899.0,1898.2,7.3983665]
["bitfinex","ETHUSD",1772289315590,7.65753364,1899.0,1898.2,9.4443665]
["bitfinex","ETHUSD",1772289316121,1.31639275,1899.2,1898.3,6.08137967]
["bitfinex","ETHUSD",1772289316412,7.65737916,1899.3,1898.4,7.39827811]
["bitfinex","ETHUSD",1772289316618,7.65737916,1899.3,1898.5,2.045]
["bitfinex","ETHUSD",1772289316784,7.65737916,1899.3,1898.5,8.12637967]
["bitfinex","ETHUSD",1772289316983,5.264679,1899.5,1898.6,6.08137967]
["bitfinex","ETHUSD",1772289317388,11.60573029,1899.5,1898.6,6.08137967]
["bitfinex","ETHUSD",1772289317690,7.65718711,1899.5,1898.6,6.08137967]
["bitfinex","ETHUSD",1772289318226,7.65718711,1899.5,1898.7,1.31669036]
["bitfinex","ETHUSD",1772289318520,7.65718711,1899.5,1898.7,7.39807003]
["bitfinex","ETHUSD",1772289318692,11.9866583,1899.8,1898.7,7.39807003]
["bitfinex","ETHUSD",1772289318892,1.31599726,1899.7,1898.7,7.39807003]
["bitfinex","ETHUSD",1772289319325,6.34105129,1899.8,1898.9,6.08137967]
["bitfinex","ETHUSD",1772289319619,11.25259321,1899.8,1898.9,6.08137967]
["bitfinex","ETHUSD",1772289319789,6.34105129,1899.7,1898.9,6.08137967]
["bitfinex","ETHUSD",1772289320387,1.31593491,1899.8,1899.0,7.39786202]
["bitfinex","ETHUSD",1772289321315,1.31586994,1899.9,1899.2,6.08137967]
["bitfinex","ETHUSD",1772289321894,1.31586994,1899.9,1899.3,2.045]
["bitfinex","ETHUSD",1772289322101,1.31582456,1900.0,1899.3,8.12637967]
["bitfinex","ETHUSD",1772289322315,1.31582456,1900.0,1899.4,1.31620511]
["bitfinex","ETHUSD",1772289322521,1.31582456,1900.0,1899.3,9.44260253]
["bitfinex","ETHUSD",1772289322824,1.31582456,1900.0,1899.3,3.36122286]
["bitfinex","ETHUSD",1772289323000,7.65687585,1900.0,1899.3,3.36122286]
["bitfinex","ETHUSD",1772289323722,5.26273788,1900.2,1899.3,9.44260253]
["bitfinex","ETHUSD",1772289324228,11.60378917,1900.2,1899.3,9.44260253]
["bitfinex","ETHUSD",1772289324524,11.60378917,1900.2,1899.3,9.42262092]
["bitfinex","ETHUSD",1772289324724,5.26273788,1900.2,1899.4,6.08137967]
["bitfinex","ETHUSD",1772289324895,7.65662611,1900.4,1899.5,6.08137967]
["bitfinex","ETHUSD",1772289325636,6.34105129,1900.4,1899.5,6.08137967]
["bitfinex","ETHUSD",1772289325806,0.002,1900.5,1899.7,6.08137967]
["bitfinex","ETHUSD",1772289326155,1.31744685,1900.5,1899.8,2.045]
["bitfinex","ETHUSD",1772289326497,0.002,1900.5,1899.9,1.86416548]
["bitfinex","ETHUSD",1772289326724,0.002,1900.5,1900.0,7.39716914]
["bitfinex","ETHUSD",1772289327096,0.002,1900.6,1900.1,6.08137967]
["bitfinex","ETHUSD",1772289327342,0.002,1900.8,1900.1,6.08137967]
["bitfinex","ETHUSD",1772289327900,0.002,1900.8,1900.2,6.08137967]
["bitfinex","ETHUSD",1772289328200,0.002,1901.1,1900.3,6.08137967]
["bitfinex","ETHUSD",1772289328423,0.002,1901.1,1900.4,8.12637967]
["bitfinex","ETHUSD",1772289328748,0.002,1901.1,1900.6,7.39675376]
["bitfinex","ETHUSD",1772289331004,0.002,1901.1,1900.7,6.08137967]
["bitfinex","ETHUSD",1772289331229,0.002,1901.1,1900.8,2.048]
["bitfinex","ETHUSD",1772289331448,5.25873112,1901.6,1900.8,2.048]
["bitfinex","ETHUSD",1772289331449,0.002,1902.5,1900.8,2.048]
["bitfinex","ETHUSD",1772289331604,0.002,1903.4,1903.1,6.08137967]
["bitfinex","ETHUSD",1772289331803,6.34105129,1904.4,1903.7,2.20975601]
["bitfinex","ETHUSD",1772289332169,6.34105129,1903.9,1903.2,0.852]
["bitfinex","ETHUSD",1772289332443,9.9366583,1903.5,1902.3,0.27328778]
["bitfinex","ETHUSD",1772289332739,3.59560701,1903.1,1902.3,0.27328778]
["bitfinex","ETHUSD",1772289332939,13.30930445,1903.1,1902.3,0.27328778]
["bitfinex","ETHUSD",1772289333253,13.30930445,1903.1,1902.3,1.58748114]
["bitfinex","ETHUSD",1772289333435,6.34105129,1903.5,1902.3,11.26446782]
["bitfinex","ETHUSD",1772289333599,8.40005129,1903.5,1902.3,13.32646782]
["bitfinex","ETHUSD",1772289333803,6.34105129,1903.5,1902.3,9.73086081]
["bitfinex","ETHUSD",1772289334105,8.40005129,1903.4,1902.3,9.73086081]
["bitfinex","ETHUSD",1772289335021,3.66114301,1903.8,1902.6,6.08137967]
["bitfinex","ETHUSD",1772289335022,8.40005129,1903.8,1902.6,6.08137967]
["bitfinex","ETHUSD",1772289335225,6.34105129,1904.1,1902.6,6.05999929]
["bitfinex","ETHUSD",1772289335410,6.34105129,1904.1,1903.0,6.08137967]
["bitfinex","ETHUSD",1772289335937,2.059,1904.0,1903.0,6.08137967]
["bitfinex","ETHUSD",1772289336136,6.34105129,1904.1,1903.0,6.08137967]
["bitfinex","ETHUSD",1772289336322,6.34105129,1904.1,1902.9,2.064]
["bitfinex","ETHUSD",1772289336532,6.34105129,1904.1,1902.9,8.14537967]
["bitfinex","ETHUSD",1772289336913,8.40005129,1904.1,1903.1,1.31364615]
["bitfinex","ETHUSD",1772289337240,9.71301893,1904.1,1903.1,1.31364615]
["bitfinex","ETHUSD",1772289337449,6.34105129,1903.8,1902.9,1.313733]
["bitfinex","ETHUSD",1772289338558,8.39905129,1903.7,1902.9,1.313733]
["bitfinex","ETHUSD",1772289339052,6.34105129,1903.7,1902.7,11.33651656]
["bitfinex","ETHUSD",1772289339349,2.50683742,1903.9,1902.7,11.33651656]
["bitfinex","ETHUSD",1772289339551,2.057,1903.6,1902.7,11.33651656]
["bitfinex","ETHUSD",1772289339758,10.12142674,1904.4,1902.7,11.33651656]
["bitfinex","ETHUSD",1772289339759,16.55105129,1904.3,1903.0,6.08137967]
["bitfinex","ETHUSD",1772289339944,6.34105129,1903.0,1901.8,5.2579324]
["bitfinex","ETHUSD",1772289340143,6.34105129,1903.0,1901.9,6.08137967]
["bitfinex","ETHUSD",1772289340346,2.067,1902.9,1901.9,6.08137967]
["bitfinex","ETHUSD",1772289340924,6.34105129,1903.0,1902.0,1.31440588]
["bitfinex","ETHUSD",1772289341124,2.067,1902.9,1902.0,1.31440588]
["bitfinex","ETHUSD",1772289341343,2.067,1902.8,1902.0,1.31440588]
["bitfinex","ETHUSD",1772289342257,8.59547206,1903.3,1902.0,7.16824575]
["bitfinex","ETHUSD",1772289342438,2.066,1903.2,1902.3,5.85383987]
["bitfinex","ETHUSD",1772289343042,1.29,1903.1,1902.4,7.16796939]
["bitfinex","ETHUSD",1772289343243,1.288,1903.2,1902.4,7.16796939]
["bitfinex","ETHUSD",1772289343655,6.09063464,1903.4,1902.4,1.31412952]
["bitfinex","ETHUSD",1772289343955,2.064,1903.2,1902.4,1.31412952]
["bitfinex","ETHUSD",1772289344330,6.09063464,1903.4,1902.9,6.00931595]
["bitfinex","ETHUSD",1772289344331,0.002,1903.4,1902.9,6.00931595]
["bitfinex","ETHUSD",1772289344530,0.002,1903.7,1902.9,6.00931595]
["bitfinex","ETHUSD",1772289344735,0.002,1903.7,1902.6,11.03726132]
["bitfinex","ETHUSD",1772289345053,0.002,1903.7,1902.9,6.00931595]
["bitfinex","ETHUSD",1772289345856,0.002,1903.7,1903.0,6.00931595]
["bitfinex","ETHUSD",1772289346447,0.002,1903.7,1903.1,6.00931595]
["bitfinex","ETHUSD",1772289347465,2.16464347,1904.6,1903.3,6.00931595]
["bitfinex","ETHUSD",1772289347665,9.66685318,1905.8,1904.4,6.00931595]
["bitfinex","ETHUSD",1772289347838,6.37606657,1905.5,1904.3,2.07]
["bitfinex","ETHUSD",1772289348163,6.37606657,1905.3,1904.3,2.07]
["bitfinex","ETHUSD",1772289348361,2.06,1905.6,1904.4,6.00931595]
["bitfinex","ETHUSD",1772289348535,6.37606657,1905.7,1904.4,6.00931595]
["bitfinex","ETHUSD",1772289348735,2.06,1905.6,1904.4,6.00931595]
["bitfinex","ETHUSD",1772289348932,6.37606657,1905.7,1904.4,6.00931595]
["bitfinex","ETHUSD",1772289348933,6.37606657,1906.1,1904.9,6.00931595]
["bitfinex","ETHUSD",1772289349132,5.24494199,1906.6,1905.2,6.00931595]
["bitfinex","ETHUSD",1772289349133,2.06,1906.3,1905.2,6.00931595]
["bitfinex","ETHUSD",1772289349345,1.31150981,1906.2,1905.3,1.31212932]
["bitfinex","ETHUSD",1772289349543,2.059,1906.2,1905.3,1.31212932]
["bitfinex","ETHUSD",1772289349761,6.37606657,1906.4,1905.3,1.31212932]
["bitfinex","ETHUSD",1772289349938,2.059,1906.3,1905.3,1.31212932]
["bitfinex","ETHUSD",1772289350135,7.39255359,1906.6,1905.3,7.32144527]
["bitfinex","ETHUSD",1772289350439,2.06,1906.5,1905.3,7.32144527]
["bitfinex","ETHUSD",1772289350654,6.37606657,1906.8,1905.5,6.00931595]
["bitfinex","ETHUSD",1772289350962,1.822,1906.7,1905.5,6.00931595]
["bitfinex","ETHUSD",1772289351151,6.37606657,1906.4,1905.3,3.38112932]
["bitfinex","ETHUSD",1772289351351,6.37606657,1906.4,1905.3,9.39044527]
["bitfinex","ETHUSD",1772289351538,11.40401194,1906.8,1905.4,6.00931595]
["bitfinex","ETHUSD",1772289351868,2.059,1906.7,1905.4,6.00931595]
["bitfinex","ETHUSD",1772289352062,2.059,1906.6,1905.5,11.03726132]
["bitfinex","ETHUSD",1772289352360,2.059,1906.6,1905.5,6.00931595]
["bitfinex","ETHUSD",1772289352566,12.7151208,1906.8,1905.5,6.00931595]
["bitfinex","ETHUSD",1772289352749,6.37606657,1907.1,1905.7,6.00931595]
["bitfinex","ETHUSD",1772289352934,2.059,1906.9,1905.7,6.00931595]
["bitfinex","ETHUSD",1772289353273,10.27123396,1907.4,1905.6,5.02794537]
["bitfinex","ETHUSD",1772289353274,6.37606657,1907.5,1906.1,6.00931595]
["bitfinex","ETHUSD",1772289353567,6.37606657,1907.5,1906.2,7.32082576]
["bitfinex","ETHUSD",1772289353729,2.06,1907.4,1906.2,7.32082576]
["bitfinex","ETHUSD",1772289353929,2.06,1907.4,1905.9,1.31171624]
["bitfinex","ETHUSD",1772289353930,11.40401194,1906.9,1905.9,1.31171624]
["bitfinex","ETHUSD",1772289354164,8.88290399,1908.0,1906.7,6.00931595]
["bitfinex","ETHUSD",1772289354483,10.19320007,1908.0,1906.7,6.00931595]
["bitfinex","ETHUSD",1772289354770,11.40401194,1907.7,1906.5,2.073]
["bitfinex","ETHUSD",1772289354931,6.37606657,1907.7,1906.5,8.08231595]
["bitfinex","ETHUSD",1772289355250,6.37606657,1907.7,1906.4,2.63258598]
["bitfinex","ETHUSD",1772289355251,2.062,1907.6,1906.4,2.63258598]
["bitfinex","ETHUSD",1772289355451,8.43806657,1907.6,1906.5,7.32061938]
["bitfinex","ETHUSD",1772289355766,2.062,1907.9,1906.7,6.00931595]
["bitfinex","ETHUSD",1772289355934,8.88290399,1908.0,1906.7,6.00931595]
["bitfinex","ETHUSD",1772289356131,2.062,1908.3,1906.8,6.00931595]
["bitfinex","ETHUSD",1772289356352,13.46601194,1908.3,1906.8,6.00931595]
["bitfinex","ETHUSD",1772289356534,6.37606657,1908.2,1906.8,6.00931595]
["bitfinex","ETHUSD",1772289356730,5.02794537,1908.0,1906.8,6.00931595]
["bitfinex","ETHUSD",1772289357057,2.062,1907.9,1906.8,6.00931595]
["bitfinex","ETHUSD",1772289357362,5.02794537,1908.0,1906.9,1.31102837]
["bitfinex","ETHUSD",1772289357568,6.37606657,1908.9,1907.9,0.02461652]
["bitfinex","ETHUSD",1772289357770,0.37824985,1909.2,1908.2,0.0422]
["bitfinex","ETHUSD",1772289357937,6.37606657,1909.1,1908.2,0.0422]
["bitfinex","ETHUSD",1772289358694,0.37824985,1909.2,1908.2,0.0422]
["bitfinex","ETHUSD",1772289358834,0.37824985,1909.2,1908.3,6.00931595]
["bitfinex","ETHUSD",1772289359032,6.37606657,1910.3,1908.7,6.00931595]
["bitfinex","ETHUSD",1772289359268,6.37606657,1910.3,1908.8,6.00931595]
["bitfinex","ETHUSD",1772289359569,6.37606657,1909.7,1908.4,6.00931595]
["bitfinex","ETHUSD",1772289359731,6.37606657,1909.7,1908.4,7.31930715]
["bitfinex","ETHUSD",1772289359951,2.073,1909.6,1908.4,6.00931595]
["bitfinex","ETHUSD",1772289360154,1.418,1909.6,1908.4,7.319298]
["bitfinex","ETHUSD",1772289360358,6.37606657,1909.3,1908.2,0.0422]
["bitfinex","ETHUSD",1772289360670,1.51683742,1909.8,1908.2,7.36164757]
["bitfinex","ETHUSD",1772289360864,0.957,1910.5,1908.4,6.00931595]
["bitfinex","ETHUSD",1772289361164,6.37606657,1910.3,1908.4,6.00931595]
["bitfinex","ETHUSD",1772289361367,6.37606657,1910.0,1908.4,6.00931595]
["bitfinex","ETHUSD",1772289361667,6.37606657,1910.0,1908.2,1.35232598]
["bitfinex","ETHUSD",1772289361668,6.37606657,1909.6,1908.2,1.35232598]
["bitfinex","ETHUSD",1772289361836,2.138536,1909.7,1908.2,7.36164358]
["bitfinex","ETHUSD",1772289362162,1.30894837,1910.0,1908.4,6.00931595]
["bitfinex","ETHUSD",1772289362366,6.37606657,1910.2,1908.4,6.00931595]
["bitfinex","ETHUSD",1772289362564,6.37606657,1910.2,1908.4,4.99870244]
["bitfinex","ETHUSD",1772289362766,1.30838878,1910.8,1908.9,6.00931595]
["bitfinex","ETHUSD",1772289362972,1.30838878,1910.8,1908.4,5.25109468]
["bitfinex","ETHUSD",1772289362973,1.30838878,1910.8,1909.1,6.00931595]
["bitfinex","ETHUSD",1772289363268,6.37606657,1911.3,1909.3,6.00931595]
["bitfinex","ETHUSD",1772289363467,7.68414526,1911.2,1909.5,6.00931595]
["bitfinex","ETHUSD",1772289363656,6.44160257,1910.8,1908.7,7.19631595]
["bitfinex","ETHUSD",1772289363856,4.99870244,1910.9,1908.8,6.00931595]
["bitfinex","ETHUSD",1772289363857,6.44160257,1910.4,1908.8,6.00931595]
["bitfinex","ETHUSD",1772289364162,6.44160257,1910.2,1908.8,6.00931595]
["bitfinex","ETHUSD",1772289364334,6.37606657,1910.6,1908.8,6.00931595]
["bitfinex","ETHUSD",1772289364535,6.37606657,1910.0,1908.4,6.00931595]
["bitfinex","ETHUSD",1772289364864,6.37606657,1910.0,1908.6,6.00931595]
["bitfinex","ETHUSD",1772289365070,8.25006657,1909.9,1908.6,6.00931595]
["bitfinex","ETHUSD",1772289365363,6.37606657,1909.9,1908.6,6.00931595]
["bitfinex","ETHUSD",1772289365566,1.30910614,1909.7,1908.7,1.309792]
["bitfinex","ETHUSD",1772289365735,1.30910614,1909.7,1908.6,7.31917077]
["bitfinex","ETHUSD",1772289365933,1.30908591,1909.8,1908.6,7.31917077]
["bitfinex","ETHUSD",1772289366159,2.077,1909.7,1908.6,7.31917077]
["bitfinex","ETHUSD",1772289366334,2.077,1909.7,1908.2,7.31945115]
["bitfinex","ETHUSD",1772289366536,8.45306657,1909.7,1908.2,7.31945115]
["bitfinex","ETHUSD",1772289366738,6.37606657,1909.7,1908.2,7.31945115]
["bitfinex","ETHUSD",1772289366939,2.077,1909.6,1908.2,7.31945115]
["bitfinex","ETHUSD",1772289367167,6.37606657,1909.7,1908.2,7.31945115]
["bitfinex","ETHUSD",1772289367370,6.37606657,1910.1,1908.5,6.00931595]
["bitfinex","ETHUSD",1772289367535,1.532,1910.1,1908.7,6.00931595]
["bitfinex","ETHUSD",1772289367868,6.37606657,1909.8,1908.3,6.00931595]
["bitfinex","ETHUSD",1772289368042,1.373,1909.7,1908.4,7.31931385]
["bitfinex","ETHUSD",1772289368243,6.37606657,1909.8,1908.4,7.31931385]
["bitfinex","ETHUSD",1772289368439,1.30854026,1910.6,1908.9,6.00931595]
["bitfinex","ETHUSD",1772289368766,7.6842609,1911.1,1909.2,6.00931595]
["bitfinex","ETHUSD",1772289369068,6.37606657,1910.9,1909.3,6.00931595]
["bitfinex","ETHUSD",1772289369272,5.23258856,1911.3,1909.3,6.00931595]
["bitfinex","ETHUSD",1772289369273,6.37606657,1911.3,1909.3,6.00931595]
["bitfinex","ETHUSD",1772289369566,6.37606657,1911.3,1909.5,6.00931595]
["bitfinex","ETHUSD",1772289369567,7.68428216,1911.0,1909.5,6.00931595]
["bitfinex","ETHUSD",1772289369957,2.076,1910.9,1909.5,6.00931595]
["bitfinex","ETHUSD",1772289370135,8.45206657,1910.9,1909.5,6.00931595]
["bitfinex","ETHUSD",1772289370471,6.37606657,1910.6,1909.1,7.31877898]
["bitfinex","ETHUSD",1772289370682,6.37606657,1910.6,1908.8,0.001]
["bitfinex","ETHUSD",1772289370683,6.19040589,1910.2,1908.8,1.3106831]
["bitfinex","ETHUSD",1772289370863,0.065536,1910.5,1908.8,7.69746838]
["bitfinex","ETHUSD",1772289371036,7.04240589,1910.4,1908.9,6.38678528]
["bitfinex","ETHUSD",1772289371241,0.002,1910.7,1908.9,6.38678528]
["bitfinex","ETHUSD",1772289371442,6.19040589,1910.6,1908.9,6.38678528]
["bitfinex","ETHUSD",1772289371654,6.19040589,1910.4,1909.0,7.69637145]
["bitfinex","ETHUSD",1772289371875,2.15755796,1910.5,1909.0,1.30958617]
["bitfinex","ETHUSD",1772289371876,6.19040589,1910.3,1909.0,1.30958617]
["bitfinex","ETHUSD",1772289372172,2.077,1910.2,1909.0,7.69637145]
["bitfinex","ETHUSD",1772289372473,1.30855796,1910.5,1909.0,7.69637145]
["bitfinex","ETHUSD",1772289372673,2.077,1910.4,1909.0,7.69637145]
["bitfinex","ETHUSD",1772289372850,1.30855796,1910.5,1908.8,7.69744496]
["bitfinex","ETHUSD",1772289373050,1.30855796,1910.5,1909.0,6.38678528]
["bitfinex","ETHUSD",1772289373259,7.49896385,1910.5,1909.0,6.38678528]
["bitfinex","ETHUSD",1772289373470,7.49896385,1910.5,1908.8,1.31065968]
["bitfinex","ETHUSD",1772289373471,6.19040589,1910.3,1908.8,1.31071985]
["bitfinex","ETHUSD",1772289373645,7.49916937,1910.2,1908.8,6.38778528]
["bitfinex","ETHUSD",1772289375155,1.30870605,1910.3,1908.9,6.38678528]
["bitfinex","ETHUSD",1772289375468,7.314389,1910.5,1908.9,6.38678528]
["bitfinex","ETHUSD",1772289375781,7.314389,1910.5,1909.0,7.69637145]
["bitfinex","ETHUSD",1772289376183,6.19040589,1910.4,1909.0,7.69637145]
["bitfinex","ETHUSD",1772289376489,7.314389,1910.5,1909.0,1.30958617]
["bitfinex","ETHUSD",1772289376490,6.19040589,1910.2,1909.0,1.30958617]
["bitfinex","ETHUSD",1772289376852,11.42479489,1910.5,1909.0,7.69637145]
["bitfinex","ETHUSD",1772289377082,2.081,1910.4,1909.0,7.69637145]
["bitfinex","ETHUSD",1772289377391,6.19040589,1910.4,1909.0,7.69637145]
["bitfinex","ETHUSD",1772289377570,7.49916937,1910.2,1909.0,1.30958617]
["bitfinex","ETHUSD",1772289377953,7.49916937,1910.2,1908.9,1.30964711]
["bitfinex","ETHUSD",1772289377954,6.19040589,1910.0,1908.9,1.30964711]
["bitfinex","ETHUSD",1772289378266,8.27040589,1910.0,1908.9,1.30964711]
["bitfinex","ETHUSD",1772289378589,6.19040589,1909.9,1908.8,0.001]
["bitfinex","ETHUSD",1772289378812,6.19040589,1909.3,1907.9,1.31034121]
["bitfinex","ETHUSD",1772289379018,6.19040589,1909.1,1907.9,1.31034121]
["bitfinex","ETHUSD",1772289379186,6.19040589,1909.1,1907.3,6.38678528]
["bitfinex","ETHUSD",1772289379394,6.19040589,1908.9,1907.4,7.69746998]
["bitfinex","ETHUSD",1772289379606,1.30972338,1908.8,1907.4,7.69746998]
["bitfinex","ETHUSD",1772289379927,6.19040589,1908.5,1907.1,5.24337893]
["bitfinex","ETHUSD",1772289380131,4.99870244,1908.6,1907.1,5.24337893]
["bitfinex","ETHUSD",1772289380132,8.27040589,1908.4,1907.1,1.31089088]
["bitfinex","ETHUSD",1772289380487,6.19040589,1908.2,1907.1,1.31089088]
["bitfinex","ETHUSD",1772289380718,6.19040589,1908.1,1906.7,1.31116588]
["bitfinex","ETHUSD",1772289380889,6.19040589,1908.1,1906.5,5.24511121]
["bitfinex","ETHUSD",1772289381083,4.99870244,1908.2,1906.5,5.24511121]
["bitfinex","ETHUSD",1772289381084,6.19040589,1907.7,1906.5,1.31130343]
["bitfinex","ETHUSD",1772289381283,2.67986578,1907.8,1906.4,1.31134692]
["bitfinex","ETHUSD",1772289381284,8.26940589,1907.6,1906.4,1.31134692]
["bitfinex","ETHUSD",1772289381538,6.19040589,1907.5,1906.2,8.47578528]
["bitfinex","ETHUSD",1772289381817,6.19040589,1907.5,1906.2,1.31147087]
["bitfinex","ETHUSD",1772289381818,7.50109059,1907.4,1906.2,1.31147087]
["bitfinex","ETHUSD",1772289381983,9.58009059,1907.4,1906.2,1.31147087]
["bitfinex","ETHUSD",1772289382183,2.079,1907.3,1906.2,1.31147087]
["bitfinex","ETHUSD",1772289382615,7.50109059,1907.4,1906.2,1.31147087]
["bitfinex","ETHUSD",1772289382926,7.50109059,1907.4,1906.0,6.38678528]
["bitfinex","ETHUSD",1772289382927,2.079,1907.3,1906.0,6.38678528]
["bitfinex","ETHUSD",1772289383128,1.3106847,1907.4,1906.0,6.38678528]
["bitfinex","ETHUSD",1772289383419,6.19040589,1907.4,1906.0,6.38678528]
["bitfinex","ETHUSD",1772289383610,6.19040589,1907.2,1905.9,1.31171624]
["bitfinex","ETHUSD",1772289383913,1.31075342,1907.3,1905.7,5.24732734]
["bitfinex","ETHUSD",1772289383914,6.19040589,1907.0,1905.7,5.24732734]
["bitfinex","ETHUSD",1772289384094,6.19040589,1906.8,1905.7,5.24732734]
["bitfinex","ETHUSD",1772289384518,6.19040589,1906.8,1906.3,0.001]
["bitfinex","ETHUSD",1772289384702,6.19040589,1906.8,1905.4,1.31206045]
["bitfinex","ETHUSD",1772289384888,6.19040589,1907.2,1906.2,0.001]
["bitfinex","ETHUSD",1772289385894,7.50129677,1907.1,1906.2,0.001]
["bitfinex","ETHUSD",1772289386518,8.26940589,1907.0,1906.2,0.001]
["bitfinex","ETHUSD",1772289386819,6.19040589,1907.0,1906.2,0.001]
["bitfinex","ETHUSD",1772289388027,1.31102837,1906.9,1906.2,0.001]
["bitfinex","ETHUSD",1772289389530,7.50143426,1906.9,1906.2,0.001]
["bitfinex","ETHUSD",1772289389733,7.50143426,1906.9,1906.0,0.001]
["bitfinex","ETHUSD",1772289390500,2.078,1906.8,1906.0,0.001]
["bitfinex","ETHUSD",1772289391228,8.26840589,1906.8,1906.0,0.001]
["bitfinex","ETHUSD",1772289391532,5.24411348,1907.1,1906.0,6.38778528]
["bitfinex","ETHUSD",1772289391533,1.31092565,1907.1,1906.0,6.38778528]
["bitfinex","ETHUSD",1772289392009,1.31092565,1907.1,1906.1,1.31157861]
["bitfinex","ETHUSD",1772289392411,1.31092565,1907.1,1906.0,0.001]
["bitfinex","ETHUSD",1772289392602,7.50133154,1907.1,1906.0,1.31264224]
["bitfinex","ETHUSD",1772289392801,2.079,1907.0,1906.0,1.31264224]
["bitfinex","ETHUSD",1772289393117,2.079,1907.0,1906.0,0.001]
["bitfinex","ETHUSD",1772289393319,2.079,1907.0,1905.3,3.84773188]
["bitfinex","ETHUSD",1772289393320,6.19040589,1906.6,1905.3,3.84773188]
["bitfinex","ETHUSD",1772289393518,7.68140589,1906.5,1905.3,3.84773188]
["bitfinex","ETHUSD",1772289393727,8.27040589,1906.5,1905.4,6.38678528]
["bitfinex","ETHUSD",1772289393947,6.19040589,1906.4,1905.1,1.31226707]
["bitfinex","ETHUSD",1772289394156,7.5018469,1906.3,1905.1,1.31226707]
["bitfinex","ETHUSD",1772289394560,6.19040589,1906.1,1904.6,1.31261157]
["bitfinex","ETHUSD",1772289394732,7.5018469,1906.3,1904.6,7.69939685]
["bitfinex","ETHUSD",1772289394933,1.675,1906.2,1904.6,7.69939685]
["bitfinex","ETHUSD",1772289395132,7.5018469,1906.3,1904.6,7.69939685]
["bitfinex","ETHUSD",1772289395328,1.468,1906.2,1904.8,6.38678528]
["bitfinex","ETHUSD",1772289395533,1.31144101,1906.3,1904.9,6.38678528]
["bitfinex","ETHUSD",1772289395733,2.08,1906.2,1904.9,6.38678528]
["bitfinex","ETHUSD",1772289396159,1.31157861,1906.1,1905.0,1.31233595]
["bitfinex","ETHUSD",1772289396384,1.31102837,1907.0,1905.3,6.38678528]
["bitfinex","ETHUSD",1772289396562,2.079,1906.7,1905.3,6.38678528]
["bitfinex","ETHUSD",1772289396865,1.918,1906.9,1905.3,6.38678528]
["bitfinex","ETHUSD",1772289397057,1.31102837,1907.0,1905.3,6.38678528]
["bitfinex","ETHUSD",1772289397269,1.943,1906.9,1905.5,6.38678528]
["bitfinex","ETHUSD",1772289397640,3.74327391,1907.1,1905.8,6.38678528]
["bitfinex","ETHUSD",1772289398555,3.74327391,1907.1,1905.9,1.31171624]
["bitfinex","ETHUSD",1772289398961,6.19040589,1907.0,1905.9,1.31171624]
["bitfinex","ETHUSD",1772289399266,2.078,1907.0,1905.9,7.69850152]
["bitfinex","ETHUSD",1772289400861,1.31102837,1906.9,1905.9,7.69850152]
["bitfinex","ETHUSD",1772289401086,7.50521704,1906.9,1905.5,9.77203881]
["bitfinex","ETHUSD",1772289401379,7.50521704,1906.9,1905.6,5.24754998]
["bitfinex","ETHUSD",1772289401582,7.50521704,1906.9,1905.7,6.37711606]
["bitfinex","ETHUSD",1772289401772,2.076,1906.8,1905.7,6.37711606]
["bitfinex","ETHUSD",1772289402483,1.31102837,1906.9,1905.8,6.37711606]
["bitfinex","ETHUSD",1772289402849,5.59699868,1907.1,1905.9,7.6888323]
["bitfinex","ETHUSD",1772289402850,0.35336994,1907.1,1905.9,7.6888323]
["bitfinex","ETHUSD",1772289403050,3.67031003,1907.1,1905.9,7.6888323]
["bitfinex","ETHUSD",1772289403251,1.66431003,1907.1,1905.9,7.6888323]
["bitfinex","ETHUSD",1772289403782,0.35336994,1907.1,1905.9,7.6888323]
["bitfinex","ETHUSD",1772289403969,1.66427523,1907.1,1906.2,6.32993935]
["bitfinex","ETHUSD",1772289404278,1.31087731,1907.2,1906.2,6.32993935]
["bitfinex","ETHUSD",1772289404858,1.31087731,1907.2,1906.3,1.31144101]
["bitfinex","ETHUSD",1772289405086,5.24316242,1907.3,1906.3,1.31144101]
["bitfinex","ETHUSD",1772289405262,2.076,1907.4,1906.3,7.64138036]
["bitfinex","ETHUSD",1772289406380,2.075,1907.5,1906.4,6.32993935]
["bitfinex","ETHUSD",1772289407179,1.3106847,1907.4,1906.5,1.31130343]
["bitfinex","ETHUSD",1772289408483,7.68927214,1907.4,1906.1,2.53303801]
["bitfinex","ETHUSD",1772289408783,2.073,1907.3,1906.1,10.17451055]
["bitfinex","ETHUSD",1772289408990,8.45158744,1907.3,1906.2,6.32993935]
["bitfinex","ETHUSD",1772289409167,1.31082214,1907.2,1906.2,7.6414326]
["bitfinex","ETHUSD",1772289409362,7.68940958,1907.2,1906.0,2.083]
["bitfinex","ETHUSD",1772289409575,1.31082214,1907.2,1906.1,7.64151053]
["bitfinex","ETHUSD",1772289409864,5.24255804,1907.5,1906.3,6.32993935]
["bitfinex","ETHUSD",1772289410081,7.31455804,1907.5,1906.3,6.32993935]
["bitfinex","ETHUSD",1772289410766,0.002,1907.2,1906.3,6.32993935]
["bitfinex","ETHUSD",1772289411271,0.002,1907.2,1906.4,1.31137221]
["bitfinex","ETHUSD",1772289411669,0.002,1907.2,1906.4,7.64131156]
["bitfinex","ETHUSD",1772289412478,0.002,1907.3,1906.7,6.32993935]
["bitfinex","ETHUSD",1772289413282,0.002,1907.3,1906.8,1.31109712]
["bitfinex","ETHUSD",1772289413483,0.002,1907.3,1906.6,1.31123465]
["bitfinex","ETHUSD",1772289413682,0.002,1907.3,1906.5,3.38925894]
["bitfinex","ETHUSD",1772289414107,0.002,1907.3,1906.4,1.31137221]
["bitfinex","ETHUSD",1772289414468,0.002,1907.3,1906.3,7.64137371]
["bitfinex","ETHUSD",1772289415167,0.002,1907.3,1906.3,6.32993935]
["bitfinex","ETHUSD",1772289415397,3.58006201,1907.2,1906.1,7.32420326]
["bitfinex","ETHUSD",1772289415574,9.95864945,1907.2,1906.1,7.32420326]
["bitfinex","ETHUSD",1772289416504,2.067,1907.1,1906.1,7.32420326]
["bitfinex","ETHUSD",1772289416800,3.37875342,1907.3,1906.4,3.58006201]
["bitfinex","ETHUSD",1772289417002,0.002,1907.3,1906.6,9.91000136]
["bitfinex","ETHUSD",1772289417203,0.002,1907.3,1906.6,6.32993935]
["bitfinex","ETHUSD",1772289417409,0.002,1907.3,1906.7,1.31116588]
["bitfinex","ETHUSD",1772289418002,0.002,1907.3,1906.7,7.64110523]
["bitfinex","ETHUSD",1772289419792,0.002,1907.5,1906.7,7.64110523]
["bitfinex","ETHUSD",1772289420391,6.37858744,1908.5,1906.9,6.32993935]
["bitfinex","ETHUSD",1772289420603,1.30997897,1908.5,1907.2,6.32993935]
["bitfinex","ETHUSD",1772289420907,5.23837989,1909.0,1907.2,6.32993935]
["bitfinex","ETHUSD",1772289420908,1.30951757,1909.1,1907.5,6.32993935]
["bitfinex","ETHUSD",1772289421116,1.30951757,1909.1,1907.7,6.32993935]
["bitfinex","ETHUSD",1772289421287,6.37858744,1908.9,1907.4,8.40893935]
["bitfinex","ETHUSD",1772289421642,6.37858744,1908.6,1907.4,9.71957059]
["bitfinex","ETHUSD",1772289421915,2.061,1908.5,1907.4,3.38963124]
["bitfinex","ETHUSD",1772289422080,6.37858744,1908.6,1907.1,7.6407874]
["bitfinex","ETHUSD",1772289422081,6.37858744,1908.4,1907.1,7.6407874]
["bitfinex","ETHUSD",1772289422287,2.061,1908.3,1907.1,7.6407874]
["bitfinex","ETHUSD",1772289422482,6.37858744,1908.4,1907.1,7.6407874]
["bitfinex","ETHUSD",1772289422689,7.68837944,1908.7,1907.4,6.32993935]
["bitfinex","ETHUSD",1772289422913,7.68837944,1908.7,1907.5,8.40893935]
["bitfinex","ETHUSD",1772289423293,5.23916802,1908.8,1907.6,6.32993935]
["bitfinex","ETHUSD",1772289423294,1.30977618,1908.8,1907.6,6.32993935]
["bitfinex","ETHUSD",1772289423818,1.30977618,1908.8,1907.7,7.64041793]
["bitfinex","ETHUSD",1772289424036,9.74836362,1908.8,1907.7,7.64041793]
["bitfinex","ETHUSD",1772289424223,1.30977618,1908.8,1907.7,7.64041793]
["bitfinex","ETHUSD",1772289425004,1.30970976,1908.9,1907.7,7.64041793]
["bitfinex","ETHUSD",1772289425228,7.6882972,1908.9,1907.7,7.64041793]
["bitfinex","ETHUSD",1772289425427,6.37858744,1908.8,1907.6,1.31049682]
["bitfinex","ETHUSD",1772289425840,6.37858744,1908.8,1907.5,2.079]
["bitfinex","ETHUSD",1772289425841,0.002,1907.7,1907.5,2.079]
["bitfinex","ETHUSD",1772289426134,16.58858744,1908.5,1907.5,3.38961018]
["bitfinex","ETHUSD",1772289426309,7.74958744,1908.5,1907.5,3.38961018]
["bitfinex","ETHUSD",1772289426710,6.37858744,1908.5,1907.5,3.38961018]
["bitfinex","ETHUSD",1772289427009,6.37858744,1908.4,1907.4,1.31064009]
["bitfinex","ETHUSD",1772289427432,6.37858744,1908.4,1907.3,11.57284959]
["bitfinex","ETHUSD",1772289427433,6.37858744,1908.4,1906.9,6.32993935]
["bitfinex","ETHUSD",1772289427749,7.68865399,1908.3,1907.0,1.31095962]
["bitfinex","ETHUSD",1772289427949,2.059,1908.2,1907.1,2.079]
["bitfinex","ETHUSD",1772289428242,1.31006655,1908.3,1907.2,6.32993935]
["bitfinex","ETHUSD",1772289428822,9.74765399,1908.3,1907.2,6.32993935]
["bitfinex","ETHUSD",1772289429349,0.002,1909.2,1907.2,6.32993935]
["bitfinex","ETHUSD",1772289429521,5.23820732,1909.1,1907.8,6.32993935]
["bitfinex","ETHUSD",1772289429836,7.68824221,1908.9,1907.9,2.081]
["bitfinex","ETHUSD",1772289430033,6.37858744,1908.7,1907.4,7.64057053]
["bitfinex","ETHUSD",1772289430358,1.30965477,1908.9,1907.4,7.64057053]
["bitfinex","ETHUSD",1772289430513,2.061,1908.8,1907.4,7.64057053]
["bitfinex","ETHUSD",1772289431208,8.26920433,1908.8,1907.4,7.64057053]
["bitfinex","ETHUSD",1772289431436,6.20820433,1908.7,1907.4,7.64057053]
["bitfinex","ETHUSD",1772289431612,8.26820433,1908.6,1907.4,7.64057053]
["bitfinex","ETHUSD",1772289431810,1.30992926,1908.5,1907.4,7.64057053]
["bitfinex","ETHUSD",1772289432022,3.36892926,1908.5,1907.4,7.64057053]
["bitfinex","ETHUSD",1772289432715,6.20820433,1908.4,1907.4,1.31063118]
["bitfinex","ETHUSD",1772289433338,6.20820433,1908.4,1907.3,2.51671513]
["bitfinex","ETHUSD",1772289434039,7.51827088,1908.3,1907.3,2.51671513]
["bitfinex","ETHUSD",1772289434237,7.51827088,1908.3,1907.1,1.31085977]
["bitfinex","ETHUSD",1772289434823,7.51827088,1908.3,1907.0,1.31095962]
["bitfinex","ETHUSD",1772289435008,6.20820433,1908.1,1907.0,1.31095962]
["bitfinex","ETHUSD",1772289436015,7.51813986,1908.5,1907.2,5.95281289]
["bitfinex","ETHUSD",1772289436220,6.20820433,1908.8,1907.5,5.95281289]
["bitfinex","ETHUSD",1772289436424,6.20820433,1908.8,1907.6,8.03181289]
["bitfinex","ETHUSD",1772289437667,2.061,1908.7,1907.6,8.03181289]
["bitfinex","ETHUSD",1772289438073,1.30986063,1908.6,1907.7,1.31047858]
["bitfinex","ETHUSD",1772289438359,0.002,1908.7,1907.8,5.95281289]
["bitfinex","ETHUSD",1772289439774,0.002,1909.2,1908.1,5.95281289]
["bitfinex","ETHUSD",1772289439967,0.002,1909.2,1907.7,1.31047858]
["bitfinex","ETHUSD",1772289439968,0.002,1909.2,1908.4,5.95281289]
["bitfinex","ETHUSD",1772289440271,0.002,1909.2,1908.6,1.30986063]
["bitfinex","ETHUSD",1772289440573,11.79842534,1910.0,1908.7,5.95281289]
["bitfinex","ETHUSD",1772289440757,11.44396379,1910.0,1908.7,5.95281289]
["bitfinex","ETHUSD",1772289441081,1.30917777,1909.6,1908.7,5.95281289]
["bitfinex","ETHUSD",1772289441243,1.30917777,1909.6,1908.6,1.30986063]
["bitfinex","ETHUSD",1772289441244,7.49620433,1909.5,1907.9,9.40462142]
["bitfinex","ETHUSD",1772289441449,2.055,1909.4,1908.0,5.24104717]
["bitfinex","ETHUSD",1772289441754,6.20820433,1909.3,1908.0,5.24104717]
["bitfinex","ETHUSD",1772289442070,1.30944898,1909.2,1908.0,11.19386006]
["bitfinex","ETHUSD",1772289442244,3.36344898,1909.2,1908.0,11.19386006]
["bitfinex","ETHUSD",1772289442445,6.20820433,1909.1,1908.0,7.26308542]
["bitfinex","ETHUSD",1772289442645,6.20820433,1909.1,1908.0,1.31027253]
["bitfinex","ETHUSD",1772289443546,0.002,1909.5,1908.1,5.95281289]
["bitfinex","ETHUSD",1772289443771,0.002,1909.5,1908.2,5.95281289]
["bitfinex","ETHUSD",1772289444069,0.002,1909.5,1908.6,1.30986063]
["bitfinex","ETHUSD",1772289444275,0.002,1909.5,1908.7,2.075]
["bitfinex","ETHUSD",1772289444460,0.002,1909.5,1908.7,11.6060756]
["bitfinex","ETHUSD",1772289444649,0.002,1909.5,1908.8,5.95281289]
["bitfinex","ETHUSD",1772289445865,0.002,1909.5,1908.7,2.075]
["bitfinex","ETHUSD",1772289446059,0.002,1909.5,1908.7,3.38478543]
["bitfinex","ETHUSD",1772289446259,0.002,1909.5,1908.5,1.30988506]
["bitfinex","ETHUSD",1772289446669,2.0540037,1909.2,1908.5,1.30988506]
["bitfinex","ETHUSD",1772289447178,2.0540037,1909.2,1908.3,7.31571705]
["bitfinex","ETHUSD",1772289447179,2.0540037,1909.2,1908.3,3.38602907]
["bitfinex","ETHUSD",1772289448080,2.0540037,1909.2,1907.9,5.24109014]
["bitfinex","ETHUSD",1772289448081,6.20820433,1909.1,1907.9,5.24109014]
["bitfinex","ETHUSD",1772289448269,1.30953469,1909.1,1908.0,5.95281289]
["bitfinex","ETHUSD",1772289448779,7.29194759,1909.2,1908.0,5.95281289]
["bitfinex","ETHUSD",1772289448780,3.36349046,1909.2,1908.0,5.95281289]
["bitfinex","ETHUSD",1772289449210,3.19585779,1909.2,1908.0,9.5310756]
["bitfinex","ETHUSD",1772289449490,9.40406212,1909.2,1908.0,5.95281289]
["bitfinex","ETHUSD",1772289449859,3.19585779,1909.2,1908.0,5.95281289]
["bitfinex","ETHUSD",1772289450058,6.20820433,1910.4,1909.0,5.95281289]
["bitfinex","ETHUSD",1772289450396,6.20820433,1910.2,1909.1,3.39548709]
["bitfinex","ETHUSD",1772289450901,0.002,1910.1,1909.3,5.95281289]
["bitfinex","ETHUSD",1772289451058,6.21020433,1910.5,1909.1,7.26229998]
["bitfinex","ETHUSD",1772289451260,0.002,1910.6,1910.0,3.56601281]
["bitfinex","ETHUSD",1772289451480,0.002,1910.5,1910.0,2.085]
["bitfinex","ETHUSD",1772289452262,0.002,1910.2,1910.1,1.30883199]
["bitfinex","ETHUSD",1772289452460,0.002,1910.7,1910.1,1.30883199]
["bitfinex","ETHUSD",1772289452687,0.002,1910.5,1910.1,1.30883199]
["bitfinex","ETHUSD",1772289452885,0.002,1910.3,1910.1,1.30883199]
["bitfinex","ETHUSD",1772289453085,0.002,1910.7,1910.2,9.5188257]
["bitfinex","ETHUSD",1772289453295,2.36460822,1912.0,1910.2,9.5188257]
["bitfinex","ETHUSD",1772289453296,0.35305319,1912.5,1911.2,5.95281289]
["bitfinex","ETHUSD",1772289453593,6.20820433,1912.1,1910.7,1.667]
["bitfinex","ETHUSD",1772289453752,6.20820433,1912.1,1910.4,1.50045436]
["bitfinex","ETHUSD",1772289453753,6.20820433,1912.0,1910.6,1.682]
["bitfinex","ETHUSD",1772289453971,6.20820433,1911.8,1910.4,1.50045436]
["bitfinex","ETHUSD",1772289454171,1.30773656,1911.7,1910.5,1.30855796]
["bitfinex","ETHUSD",1772289454403,7.51794089,1911.7,1910.5,1.30855796]
["bitfinex","ETHUSD",1772289454623,6.20820433,1911.5,1910.3,5.23474319]
["bitfinex","ETHUSD",1772289454775,6.27374033,1910.8,1909.5,5.23696336]
["bitfinex","ETHUSD",1772289454975,6.20820433,1911.2,1909.6,5.95281289]
["bitfinex","ETHUSD",1772289455199,9.76781821,1911.2,1909.6,5.95281289]
["bitfinex","ETHUSD",1772289455375,2.059,1911.1,1909.6,5.95281289]
["bitfinex","ETHUSD",1772289455589,1.988,1911.0,1909.6,5.95281289]
["bitfinex","ETHUSD",1772289455789,1.988,1911.0,1909.5,5.23696336]
["bitfinex","ETHUSD",1772289455790,6.20820433,1910.9,1909.5,5.23696336]
["bitfinex","ETHUSD",1772289456110,6.21020433,1910.9,1909.5,5.23696336]
["bitfinex","ETHUSD",1772289456310,1.30835252,1910.8,1909.5,5.23696336]
["bitfinex","ETHUSD",1772289456873,9.57654033,1910.9,1909.5,5.23696336]
["bitfinex","ETHUSD",1772289457202,6.21020433,1910.8,1909.5,5.23696336]
["bitfinex","ETHUSD",1772289457577,0.002,1910.7,1909.6,5.95281289]
["bitfinex","ETHUSD",1772289457978,0.002,1910.6,1909.5,5.23696336]
["bitfinex","ETHUSD",1772289458190,1.31048947,1910.6,1909.5,5.23696336]
["bitfinex","ETHUSD",1772289458608,1.31048947,1910.6,1909.6,5.95281289]
["bitfinex","ETHUSD",1772289458791,1.30787729,1911.5,1910.0,5.95281289]
["bitfinex","ETHUSD",1772289459114,0.002,1911.4,1910.4,5.95281289]
["bitfinex","ETHUSD",1772289459311,7.51557209,1912.3,1910.4,5.95281289]
["bitfinex","ETHUSD",1772289459815,6.20820433,1912.3,1910.7,0.18685624]
["bitfinex","ETHUSD",1772289460003,1.30719319,1912.5,1910.8,6.80181289]
["bitfinex","ETHUSD",1772289460509,0.1521119,1913.0,1911.9,5.95281289]
["bitfinex","ETHUSD",1772289460706,1.45897666,1913.0,1911.8,2.09]
["bitfinex","ETHUSD",1772289461004,1.45897666,1913.0,1911.5,5.64172695]
["bitfinex","ETHUSD",1772289461005,7.35945824,1913.0,1911.5,5.64172695]
["bitfinex","ETHUSD",1772289461407,7.35945824,1913.0,1911.2,1.436]
["bitfinex","ETHUSD",1772289461408,0.1521119,1913.0,1911.4,5.64172695]
["bitfinex","ETHUSD",1772289461617,0.63460123,1913.9,1912.3,4.99333979]
["bitfinex","ETHUSD",1772289461821,1.58732092,1913.9,1912.4,7.73272695]
["bitfinex","ETHUSD",1772289462023,2.60032092,1913.9,1912.4,7.73272695]
["bitfinex","ETHUSD",1772289462249,8.50081381,1913.9,1912.4,7.73272695]
["bitfinex","ETHUSD",1772289462400,8.50081381,1913.9,1912.5,1.30718954]
["bitfinex","ETHUSD",1772289462401,2.065,1913.8,1912.5,1.30718954]
["bitfinex","ETHUSD",1772289462731,9.55281381,1913.9,1912.5,6.94891649]
["bitfinex","ETHUSD",1772289463132,5.90049289,1913.8,1912.5,1.30718954]
["bitfinex","ETHUSD",1772289463688,2.065,1913.7,1912.5,1.30718954]
["bitfinex","ETHUSD",1772289463892,6.10600383,1913.6,1912.5,1.30718954]
["bitfinex","ETHUSD",1772289464092,2.065,1913.5,1912.5,1.30718954]
["bitfinex","ETHUSD",1772289464325,1.3065064,1913.5,1912.3,5.22929837]
["bitfinex","ETHUSD",1772289464534,9.47844209,1913.6,1912.3,5.22929837]
["bitfinex","ETHUSD",1772289464730,1.30640469,1913.7,1912.3,11.39977783]
["bitfinex","ETHUSD",1772289465019,0.002,1912.9,1912.3,6.17047946]
["bitfinex","ETHUSD",1772289465236,1.30640469,1913.7,1912.3,6.17047946]
["bitfinex","ETHUSD",1772289465426,7.41240852,1913.7,1912.3,6.17047946]
["bitfinex","ETHUSD",1772289465722,7.41240852,1913.7,1912.2,5.22875816]
["bitfinex","ETHUSD",1772289465723,0.002,1913.0,1912.2,5.22875816]
["bitfinex","ETHUSD",1772289466023,1.30640469,1913.7,1912.3,6.17047946]
["bitfinex","ETHUSD",1772289466237,0.002,1913.2,1912.3,6.17047946]
["bitfinex","ETHUSD",1772289466415,0.002,1913.2,1912.1,1.30739462]
["bitfinex","ETHUSD",1772289466608,1.0560807,1913.0,1912.1,1.30739462]
["bitfinex","ETHUSD",1772289467035,1.0560807,1913.0,1911.9,2.097]
["bitfinex","ETHUSD",1772289467200,1.0560807,1913.0,1911.9,1.307549]
["bitfinex","ETHUSD",1772289468001,7.16208453,1913.0,1911.9,1.307549]
["bitfinex","ETHUSD",1772289468496,1.3069162,1912.9,1911.6,5.23039907]
["bitfinex","ETHUSD",1772289469067,7.41292003,1912.9,1911.6,5.23039907]
["bitfinex","ETHUSD",1772289469239,7.41292003,1912.9,1911.5,5.23121992]
["bitfinex","ETHUSD",1772289469436,6.10600383,1912.7,1911.1,6.17047946]
["bitfinex","ETHUSD",1772289469659,6.10600383,1912.7,1911.2,5.23231052]
["bitfinex","ETHUSD",1772289469873,6.10600383,1912.5,1910.9,1.30828405]
["bitfinex","ETHUSD",1772289470143,6.10600383,1912.5,1910.9,7.47876351]
["bitfinex","ETHUSD",1772289470348,2.065,1912.4,1910.9,7.47876351]
["bitfinex","ETHUSD",1772289470550,6.10600383,1912.5,1910.9,7.47876351]
["bitfinex","ETHUSD",1772289470749,5.22814206,1912.8,1911.3,6.17047946]
["bitfinex","ETHUSD",1772289470971,6.10600383,1912.7,1911.4,2.096]
["bitfinex","ETHUSD",1772289472052,6.10600383,1912.7,1911.3,6.17047946]
["bitfinex","ETHUSD",1772289472470,2.064,1912.6,1911.3,6.17047946]
["bitfinex","ETHUSD",1772289472673,9.47712502,1912.6,1911.4,1.30794182]
["bitfinex","ETHUSD",1772289472875,8.17000383,1912.5,1911.4,1.30794182]
["bitfinex","ETHUSD",1772289473239,6.10600383,1912.4,1911.4,1.30794182]
["bitfinex","ETHUSD",1772289474281,2.064,1912.3,1911.4,1.30794182]
["bitfinex","ETHUSD",1772289474656,7.41339845,1912.2,1910.7,1.30842099]
["bitfinex","ETHUSD",1772289476348,5.2291329,1912.4,1910.8,6.17047946]
["bitfinex","ETHUSD",1772289476549,7.4132366,1912.5,1911.1,11.16381925]
["bitfinex","ETHUSD",1772289476755,7.4132366,1912.5,1911.2,1.30807869]
["bitfinex","ETHUSD",1772289476950,6.10600383,1912.5,1911.2,7.47855815]
["bitfinex","ETHUSD",1772289477151,2.061,1912.6,1911.2,7.47855815]
["bitfinex","ETHUSD",1772289477362,1.0560807,1913.0,1912.4,11.16381925]
["bitfinex","ETHUSD",1772289477580,1.0560807,1913.0,1911.3,0.25239224]
["bitfinex","ETHUSD",1772289477581,1.0560807,1913.0,1912.0,11.16381925]
["bitfinex","ETHUSD",1772289477759,1.0560807,1913.0,1912.1,2.094]
["bitfinex","ETHUSD",1772289477955,1.0560807,1913.0,1912.0,11.16381925]
["bitfinex","ETHUSD",1772289478285,7.28878545,1913.6,1912.1,6.17047946]
["bitfinex","ETHUSD",1772289478476,1.30873263,1913.2,1912.1,6.17047946]
["bitfinex","ETHUSD",1772289478650,0.002,1913.2,1912.2,7.47787408]
["bitfinex","ETHUSD",1772289481189,0.002,1913.2,1912.5,6.17047946]
["bitfinex","ETHUSD",1772289481378,0.002,1913.2,1912.6,2.094]
["bitfinex","ETHUSD",1772289481561,0.002,1913.2,1912.6,8.26447946]
["bitfinex","ETHUSD",1772289481764,0.28103069,1913.9,1912.6,8.26447946]
["bitfinex","ETHUSD",1772289481954,0.28103069,1913.9,1912.9,6.17047946]
["bitfinex","ETHUSD",1772289482473,1.0678149,1914.1,1913.3,6.17047946]
["bitfinex","ETHUSD",1772289482687,2.37392029,1914.1,1912.9,1.3069162]
["bitfinex","ETHUSD",1772289482857,1.0678149,1914.1,1913.1,2.093]
["bitfinex","ETHUSD",1772289483181,1.0678149,1914.1,1913.0,2.093]
["bitfinex","ETHUSD",1772289483182,2.37391797,1914.1,1913.0,2.093]
["bitfinex","ETHUSD",1772289483488,6.10600383,1914.0,1912.9,1.3069162]
["bitfinex","ETHUSD",1772289484099,2.37391797,1914.1,1913.0,6.17047946]
["bitfinex","ETHUSD",1772289484387,1.0678149,1914.1,1913.3,4.99333979]
["bitfinex","ETHUSD",1772289484607,1.0678149,1914.1,1913.4,2.093]
["bitfinex","ETHUSD",1772289484759,1.0678149,1914.1,1913.5,1.3065064]
["bitfinex","ETHUSD",1772289486186,1e-08,1914.1,1913.5,1.3065064]
["bitfinex","ETHUSD",1772289486959,0.003,1914.9,1913.8,6.17047946]
["bitfinex","ETHUSD",1772289487158,7.41456778,1914.9,1913.5,7.47698586]
["bitfinex","ETHUSD",1772289487357,0.003,1914.9,1913.7,6.17047946]
["bitfinex","ETHUSD",1772289487588,1.3085551,1914.9,1913.7,6.17047946]
["bitfinex","ETHUSD",1772289487997,0.003,1914.9,1913.7,6.17047946]
["bitfinex","ETHUSD",1772289488197,0.003,1915.7,1914.9,6.17047946]
["bitfinex","ETHUSD",1772289488398,0.003,1915.7,1914.5,2.08771959]
["bitfinex","ETHUSD",1772289488694,7.41403336,1915.7,1914.7,1.30568757]
["bitfinex","ETHUSD",1772289489001,7.41403336,1915.7,1914.6,2.094]
["bitfinex","ETHUSD",1772289489201,6.10600383,1915.5,1913.8,1.30626248]
["bitfinex","ETHUSD",1772289489494,6.10600383,1914.9,1913.2,6.17047946]
["bitfinex","ETHUSD",1772289489695,6.10600383,1914.7,1913.2,1.30670321]
["bitfinex","ETHUSD",1772289489892,6.10600383,1914.7,1913.6,4.99333979]
["bitfinex","ETHUSD",1772289490096,6.10600383,1915.1,1913.7,2.096]
["bitfinex","ETHUSD",1772289490392,6.10600383,1915.1,1913.8,2.095]
["bitfinex","ETHUSD",1772289490564,6.10600383,1915.1,1913.7,2.095]
["bitfinex","ETHUSD",1772289490769,1.30801322,1915.7,1913.8,1.30630159]
["bitfinex","ETHUSD",1772289490770,6.15579295,1915.0,1913.8,1.30630159]
["bitfinex","ETHUSD",1772289490978,0.003,1915.7,1914.4,4.99333979]
["bitfinex","ETHUSD",1772289491182,7.4638124,1915.7,1914.5,2.095]
["bitfinex","ETHUSD",1772289491392,7.4608124,1915.7,1914.5,2.095]
["bitfinex","ETHUSD",1772289491591,7.4608124,1915.7,1914.1,5.74667351]
["bitfinex","ETHUSD",1772289491592,7.4608124,1915.7,1914.3,2.095]
["bitfinex","ETHUSD",1772289492097,7.4608124,1915.7,1913.8,1.30630159]
["bitfinex","ETHUSD",1772289492306,0.002,1914.8,1913.9,2.094]
["bitfinex","ETHUSD",1772289492897,0.002,1914.8,1914.0,1.30616509]
["bitfinex","ETHUSD",1772289493199,0.002,1914.8,1913.7,1.30636985]
["bitfinex","ETHUSD",1772289493503,0.002,1914.8,1913.7,3.40036985]
["bitfinex","ETHUSD",1772289493681,0.002,1914.8,1913.8,5.74667351]
["bitfinex","ETHUSD",1772289494492,0.002,1914.8,1913.9,2.093]
["bitfinex","ETHUSD",1772289494792,6.12779295,1915.3,1913.9,2.093]
["bitfinex","ETHUSD",1772289494993,1.3053467,1915.2,1914.0,1.30616509]
["bitfinex","ETHUSD",1772289495290,7.46113965,1915.2,1914.0,1.30616509]
["bitfinex","ETHUSD",1772289495501,7.46113965,1915.2,1913.7,5.22466039]
["bitfinex","ETHUSD",1772289495502,6.15579295,1915.0,1913.7,1.30636985]
["bitfinex","ETHUSD",1772289495806,6.15579295,1914.7,1913.2,2.093]
["bitfinex","ETHUSD",1772289496403,6.15579295,1914.7,1913.1,1.30671126]
["bitfinex","ETHUSD",1772289496605,6.15579295,1914.7,1913.2,2.092]
["bitfinex","ETHUSD",1772289496782,6.15579295,1914.7,1913.2,7.83867351]
["bitfinex","ETHUSD",1772289497108,1.30575577,1914.6,1913.3,1.30664297]
["bitfinex","ETHUSD",1772289497286,7.46153525,1914.7,1913.3,1.30664297]
["bitfinex","ETHUSD",1772289497491,7.4614851,1914.7,1913.3,7.05331648]
["bitfinex","ETHUSD",1772289497687,7.4614851,1914.7,1913.3,3.39664297]
["bitfinex","ETHUSD",1772289498596,7.4614851,1914.7,1913.4,2.092]
["bitfinex","ETHUSD",1772289499095,6.15579295,1915.3,1913.6,5.74667351]
["bitfinex","ETHUSD",1772289499303,1.30493788,1915.8,1914.0,4.99333979]
["bitfinex","ETHUSD",1772289499494,6.15579295,1915.8,1914.2,5.74667351]
["bitfinex","ETHUSD",1772289499804,6.15579295,1915.8,1914.1,2.11571959]
["bitfinex","ETHUSD",1772289499966,6.15579295,1915.8,1913.8,5.81220951]
["bitfinex","ETHUSD",1772289499967,6.15579295,1915.8,1914.2,1.989]
["bitfinex","ETHUSD",1772289500173,6.15579295,1915.6,1913.8,1.297]
["bitfinex","ETHUSD",1772289500367,3.37323,1915.5,1913.5,2.18125559]
["bitfinex","ETHUSD",1772289500669,6.15579295,1915.4,1913.5,2.11571959]
["bitfinex","ETHUSD",1772289500866,6.15579295,1915.4,1913.6,2.095]
["bitfinex","ETHUSD",1772289501202,6.15579295,1915.1,1913.7,4.99333979]
["bitfinex","ETHUSD",1772289501506,6.15579295,1915.3,1913.5,7.05317991]
["bitfinex","ETHUSD",1772289501800,11.37567378,1915.8,1914.1,10.7400133]
["bitfinex","ETHUSD",1772289502099,11.37567378,1915.8,1914.2,2.097]
["bitfinex","ETHUSD",1772289502400,11.37567378,1915.8,1914.3,1.623]
["bitfinex","ETHUSD",1772289502401,6.15579295,1915.7,1914.3,1.623]
["bitfinex","ETHUSD",1772289503207,7.46086707,1915.6,1914.2,5.22356874]
["bitfinex","ETHUSD",1772289504687,8.20879295,1915.5,1914.2,5.22356874]
["bitfinex","ETHUSD",1772289505092,6.15579295,1915.4,1913.9,1.30623334]
["bitfinex","ETHUSD",1772289505314,6.15579295,1915.2,1913.7,5.22493338]
["bitfinex","ETHUSD",1772289506211,6.15579295,1915.1,1913.7,5.22493338]
["bitfinex","ETHUSD",1772289507314,6.15579295,1914.9,1913.7,1.30636985]
["bitfinex","ETHUSD",1772289507494,2.053,1914.8,1913.7,1.30636985]
["bitfinex","ETHUSD",1772289507691,6.15579295,1914.7,1913.7,1.30636985]
["bitfinex","ETHUSD",1772289508692,6.15579295,1914.9,1913.7,1.30636985]
["bitfinex","ETHUSD",1772289509320,7.46137985,1914.9,1913.6,5.22667194]
["bitfinex","ETHUSD",1772289509497,7.46135591,1914.9,1913.6,5.22667194]
["bitfinex","ETHUSD",1772289510106,7.46135591,1914.9,1913.6,0.001]
["bitfinex","ETHUSD",1772289511299,6.15579295,1914.5,1913.1,1.30677957]
["bitfinex","ETHUSD",1772289511523,6.15579295,1914.3,1913.1,1.30677957]
["bitfinex","ETHUSD",1772289513310,6.15579295,1914.1,1913.0,0.001]
["bitfinex","ETHUSD",1772289515611,1.30616509,1914.0,1913.0,0.001]
["bitfinex","ETHUSD",1772289515927,7.46193982,1914.1,1913.0,0.001]
["bitfinex","ETHUSD",1772289516103,2.05,1914.3,1913.0,5.74767351]
["bitfinex","ETHUSD",1772289516308,6.15579295,1914.2,1913.0,0.001]
["bitfinex","ETHUSD",1772289516932,2.051,1914.1,1913.0,0.001]
["bitfinex","ETHUSD",1772289517431,6.15579295,1914.0,1913.0,0.001]
["bitfinex","ETHUSD",1772289518225,1.30623334,1913.9,1913.0,0.001]
["bitfinex","ETHUSD",1772289518400,7.46202629,1913.9,1913.0,0.001]
["bitfinex","ETHUSD",1772289518799,6.15579295,1913.2,1911.9,1.30757615]
["bitfinex","ETHUSD",1772289519048,6.15579295,1913.0,1911.3,5.23202489]
["bitfinex","ETHUSD",1772289519208,6.15579295,1912.8,1911.3,5.23202489]
["bitfinex","ETHUSD",1772289519413,6.15579295,1912.5,1911.3,5.23202489]
["bitfinex","ETHUSD",1772289520016,6.15579295,1912.5,1911.0,7.32283483]
["bitfinex","ETHUSD",1772289520334,6.15579295,1912.3,1911.0,7.32183483]
["bitfinex","ETHUSD",1772289521125,6.15579295,1912.3,1911.1,2.089]
["bitfinex","ETHUSD",1772289521423,7.13465397,1912.6,1911.3,5.85332797]
["bitfinex","ETHUSD",1772289521626,7.13465397,1912.6,1911.0,5.23283483]
["bitfinex","ETHUSD",1772289521939,1.30710383,1912.7,1911.4,5.85332797]
["bitfinex","ETHUSD",1772289522137,7.13410746,1913.4,1911.7,5.85332797]
["bitfinex","ETHUSD",1772289522433,7.13410746,1913.4,1911.8,1.30766816]
["bitfinex","ETHUSD",1772289522632,7.13410746,1913.4,1911.8,9.11399613]
["bitfinex","ETHUSD",1772289523042,7.13410746,1913.4,1911.9,5.85332797]
["bitfinex","ETHUSD",1772289523245,5.82753278,1913.0,1911.8,1.30766816]
["bitfinex","ETHUSD",1772289523539,5.82753278,1913.0,1911.6,2.088]
["bitfinex","ETHUSD",1772289523737,5.82753278,1913.0,1911.4,5.23173103]
["bitfinex","ETHUSD",1772289524123,3.55483308,1913.1,1911.4,5.23173103]
["bitfinex","ETHUSD",1772289524124,5.94112654,1912.7,1911.5,2.087]
["bitfinex","ETHUSD",1772289524511,1.30712119,1912.6,1911.5,2.087]
["bitfinex","ETHUSD",1772289524814,7.24824773,1912.6,1911.5,2.087]
["bitfinex","ETHUSD",1772289525211,7.24824773,1912.6,1911.1,3.39414714]
["bitfinex","ETHUSD",1772289525426,7.24824773,1912.6,1911.1,9.38421351]
["bitfinex","ETHUSD",1772289525621,7.24824773,1912.6,1911.2,2.086]
["bitfinex","ETHUSD",1772289526551,5.94112654,1912.4,1910.9,7.31959152]
["bitfinex","ETHUSD",1772289526846,5.94112654,1912.4,1911.0,2.085]
["bitfinex","ETHUSD",1772289527239,5.94112654,1912.4,1911.1,2.085]
["bitfinex","ETHUSD",1772289527544,5.94112654,1912.4,1910.9,11.22365789]
["bitfinex","ETHUSD",1772289528060,5.94112654,1912.2,1910.9,1.30928405]
["bitfinex","ETHUSD",1772289528222,5.94112654,1912.1,1910.9,1.30928405]
["bitfinex","ETHUSD",1772289528617,7.24865792,1912.0,1910.9,1.30928405]
["bitfinex","ETHUSD",1772289529965,5.94112654,1911.1,1910.5,0.001]
["bitfinex","ETHUSD",1772289530652,1.30807869,1911.2,1910.5,0.001]
["bitfinex","ETHUSD",1772289531257,5.94112654,1911.1,1910.5,0.001]
["bitfinex","ETHUSD",1772289531761,1.30807869,1911.2,1910.5,0.001]
["bitfinex","ETHUSD",1772289534648,1.30807869,1911.2,1910.6,0.001]
["bitfinex","ETHUSD",1772289534850,8.78714785,1911.6,1910.6,0.001]
["bitfinex","ETHUSD",1772289534851,1.30787339,1911.5,1910.6,0.001]
["bitfinex","ETHUSD",1772289535057,7.24899993,1911.5,1910.6,0.001]
["bitfinex","ETHUSD",1772289540273,5.94112654,1910.9,1910.5,0.001]
["bitfinex","ETHUSD",1772289540477,9.49595962,1910.7,1910.4,0.001]
["bitfinex","ETHUSD",1772289540992,5.94112654,1910.6,1910.4,0.001]
["bitfinex","ETHUSD",1772289541175,1.30855796,1910.5,1910.2,0.001]
["bitfinex","ETHUSD",1772289541495,1.30855796,1910.5,1909.2,5.23727571]
["bitfinex","ETHUSD",1772289541496,5.94112654,1910.3,1909.2,1.30941542]
["bitfinex","ETHUSD",1772289541853,5.94112654,1910.3,1909.1,1.30947242]
["bitfinex","ETHUSD",1772289542166,5.94112654,1910.3,1909.0,7.29960912]
["bitfinex","ETHUSD",1772289542567,5.94112654,1910.3,1909.0,9.37460912]
["bitfinex","ETHUSD",1772289542961,5.94112654,1910.3,1909.1,2.075]
["bitfinex","ETHUSD",1772289543187,5.23500989,1910.3,1909.1,5.99006637]
["bitfinex","ETHUSD",1772289543373,11.17613643,1910.3,1909.0,1.30954275]
["bitfinex","ETHUSD",1772289543690,11.17613643,1910.3,1909.0,7.29960912]
["bitfinex","ETHUSD",1772289543886,11.17613643,1910.3,1909.1,2.077]
["bitfinex","ETHUSD",1772289544189,5.94112654,1910.2,1909.0,3.38854275]
["bitfinex","ETHUSD",1772289544373,5.23500989,1910.3,1909.1,5.99006637]
["bitfinex","ETHUSD",1772289544576,5.23500989,1910.3,1909.2,2.081]
["bitfinex","ETHUSD",1772289544882,5.23500989,1910.3,1909.1,5.99006637]
["bitfinex","ETHUSD",1772289545187,5.23500989,1910.3,1909.3,2.081]
["bitfinex","ETHUSD",1772289545693,7.2498215,1910.4,1909.3,1.30933672]
["bitfinex","ETHUSD",1772289546761,5.94112654,1910.2,1909.1,2.08]
["bitfinex","ETHUSD",1772289547068,5.94112654,1910.2,1908.9,2.079]
["bitfinex","ETHUSD",1772289547457,1.30883199,1910.1,1909.0,1.30958617]
["bitfinex","ETHUSD",1772289548461,1.30883199,1910.1,1909.1,2.081]
["bitfinex","ETHUSD",1772289548879,7.24995853,1910.1,1909.0,1.30958617]
["bitfinex","ETHUSD",1772289549191,7.24995853,1910.1,1909.0,3.39058617]
["bitfinex","ETHUSD",1772289549360,10.82005233,1910.1,1909.0,3.39058617]
["bitfinex","ETHUSD",1772289549560,1.30903759,1909.8,1909.1,0.001]
["bitfinex","ETHUSD",1772289549992,3.5700938,1909.5,1909.1,0.001]
["bitfinex","ETHUSD",1772289550292,1.30901036,1909.9,1909.0,7.30065107]
["bitfinex","ETHUSD",1772289550495,1.30901036,1909.9,1909.0,9.38165107]
["bitfinex","ETHUSD",1772289550668,1.30901036,1909.9,1909.1,2.081]
["bitfinex","ETHUSD",1772289551067,1.30901036,1909.9,1909.0,1.3105847]
["bitfinex","ETHUSD",1772289551263,7.27299118,1909.9,1909.1,2.081]
["bitfinex","ETHUSD",1772289551576,5.30872271,1910.0,1908.8,5.23934468]
["bitfinex","ETHUSD",1772289551577,1.3093804,1909.3,1908.8,0.001]
["bitfinex","ETHUSD",1772289552575,7.27336122,1909.3,1908.8,0.001]
["bitfinex","ETHUSD",1772289553865,5.2375216,1909.7,1908.8,0.001]
["bitfinex","ETHUSD",1772289553866,1.30910614,1909.7,1908.8,0.001]
["bitfinex","ETHUSD",1772289554066,5.96398082,1909.3,1908.8,0.001]
["bitfinex","ETHUSD",1772289554491,3.57076455,1909.1,1908.0,2.11571959]
["bitfinex","ETHUSD",1772289554806,3.57076455,1909.1,1908.0,5.24094678]
["bitfinex","ETHUSD",1772289554807,9.53474537,1909.1,1908.0,5.24094678]
["bitfinex","ETHUSD",1772289554980,5.96398082,1909.0,1908.0,7.31894678]
["bitfinex","ETHUSD",1772289555497,3.57076455,1909.4,1908.1,5.67082922]
["bitfinex","ETHUSD",1772289555666,7.2734298,1909.2,1908.3,1.31006655]
["bitfinex","ETHUSD",1772289555871,7.2734298,1909.2,1908.1,2.078]
["bitfinex","ETHUSD",1772289556193,11.59274537,1909.1,1908.0,1.31027253]
["bitfinex","ETHUSD",1772289556573,5.96398082,1909.0,1908.0,3.38827253]
["bitfinex","ETHUSD",1772289557405,5.96398082,1909.0,1908.0,1.31027253]
["bitfinex","ETHUSD",1772289557583,9.53474537,1908.8,1907.9,3.38829067]
["bitfinex","ETHUSD",1772289557971,9.53474537,1908.8,1907.9,0.001]
["bitfinex","ETHUSD",1772289557972,1.309792,1908.7,1907.9,0.001]
["bitfinex","ETHUSD",1772289558202,7.27377282,1908.7,1907.9,0.001]
["bitfinex","ETHUSD",1772289558381,9.33177282,1908.7,1907.9,0.001]
["bitfinex","ETHUSD",1772289559156,5.96398082,1908.6,1907.9,0.001]
["bitfinex","ETHUSD",1772289559774,3.57076455,1908.5,1907.8,0.001]
["bitfinex","ETHUSD",1772289559980,1.31006655,1908.3,1907.8,0.001]
["bitfinex","ETHUSD",1772289560575,1.31005447,1908.4,1907.8,0.001]
["bitfinex","ETHUSD",1772289562474,1.38295039,1908.5,1907.8,0.001]
["bitfinex","ETHUSD",1772289563296,1.38295039,1908.5,1908.0,0.001]
["bitfinex","ETHUSD",1772289563528,1.38495039,1908.5,1908.0,0.001]
["bitfinex","ETHUSD",1772289564228,0.0749708,1908.5,1908.0,0.001]
["bitfinex","ETHUSD",1772289564597,1.38490842,1908.5,1908.0,0.001]
["bitfinex","ETHUSD",1772289565227,1.38490296,1908.5,1908.0,0.001]
["bitfinex","ETHUSD",1772289565594,7.34888378,1908.5,1908.0,0.001]
["bitfinex","ETHUSD",1772289567828,5.96398082,1908.3,1907.9,0.001]
["bitfinex","ETHUSD",1772289568424,1.3101352,1908.2,1907.9,0.001]
["bitfinex","ETHUSD",1772289570132,5.96398082,1908.1,1907.7,0.001]
["bitfinex","ETHUSD",1772289570352,1.3101352,1908.2,1907.7,0.001]
["bitfinex","ETHUSD",1772289570510,5.24054082,1908.3,1907.7,0.001]
["bitfinex","ETHUSD",1772289571134,7.27402882,1908.4,1907.7,0.001]
["bitfinex","ETHUSD",1772289571435,1.310048,1908.4,1907.7,0.001]
["bitfinex","ETHUSD",1772289573540,9.54002031,1908.3,1907.7,0.001]
["bitfinex","ETHUSD",1772289574418,1.310048,1908.4,1907.7,0.001]
["bitfinex","ETHUSD",1772289574629,1.38495332,1908.5,1907.7,0.001]
["bitfinex","ETHUSD",1772289574835,1.38495332,1908.5,1907.7,5.67182922]
["bitfinex","ETHUSD",1772289576511,0.6,1908.4,1907.7,5.67182922]
["bitfinex","ETHUSD",1772289576713,0.6,1908.4,1907.8,1.31040989]
["bitfinex","ETHUSD",1772289576937,0.6,1908.4,1907.8,6.98123911]
["bitfinex","ETHUSD",1772289577241,0.0749708,1908.5,1907.9,5.67082922]
["bitfinex","ETHUSD",1772289577745,0.002,1908.8,1908.0,5.67082922]
["bitfinex","ETHUSD",1772289578111,0.002,1908.8,1908.1,7.72382922]
["bitfinex","ETHUSD",1772289578313,0.002,1908.8,1907.8,6.98223911]
["bitfinex","ETHUSD",1772289578536,0.002,1908.8,1907.9,5.67082922]
["bitfinex","ETHUSD",1772289578739,0.002,1908.8,1908.0,3.36327253]
["bitfinex","ETHUSD",1772289578948,0.002,1908.8,1908.1,5.67082922]
["bitfinex","ETHUSD",1772289580740,0.002,1908.8,1908.2,1.3101352]
["bitfinex","ETHUSD",1772289581044,0.002,1908.8,1908.2,6.85915893]
["bitfinex","ETHUSD",1772289581822,0.002,1908.8,1908.3,5.54902373]
["bitfinex","ETHUSD",1772289582023,1.309361,1909.4,1908.3,5.54902373]
["bitfinex","ETHUSD",1772289582246,1.35362683,1909.5,1908.6,5.54902373]
["bitfinex","ETHUSD",1772289582449,0.04437664,1909.5,1908.8,5.54902373]
["bitfinex","ETHUSD",1772289583133,0.04437664,1909.5,1908.9,1.30965477]
["bitfinex","ETHUSD",1772289583531,1.30907899,1909.8,1908.9,6.8586785]
["bitfinex","ETHUSD",1772289584041,1.30890052,1910.0,1908.9,6.8586785]
["bitfinex","ETHUSD",1772289584929,1.30890052,1910.0,1909.1,5.57038661]
["bitfinex","ETHUSD",1772289585137,1.3108864,1910.1,1909.2,6.87983559]
["bitfinex","ETHUSD",1772289585650,0.002,1910.1,1909.2,6.87983559]
["bitfinex","ETHUSD",1772289586524,0.002,1910.1,1909.5,5.57038661]
["bitfinex","ETHUSD",1772289586721,0.002,1910.1,1909.6,2.048]
["bitfinex","ETHUSD",1772289586924,0.002,1910.1,1909.7,5.57038661]
["bitfinex","ETHUSD",1772289587122,0.002,1910.1,1909.8,7.61838661]
["bitfinex","ETHUSD",1772289587323,0.002,1910.4,1909.9,6.87935566]
["bitfinex","ETHUSD",1772289588134,0.35351654,1910.8,1910.1,5.57038661]
["bitfinex","ETHUSD",1772289588737,0.35351654,1910.8,1910.2,7.61838661]
["bitfinex","ETHUSD",1772289588936,1.30812092,1911.2,1910.3,5.57038661]
["bitfinex","ETHUSD",1772289589133,1.3080647,1911.3,1910.3,5.57038661]
["bitfinex","ETHUSD",1772289589651,6.91314426,1911.4,1910.4,1.30862646]
["bitfinex","ETHUSD",1772289589840,5.60515205,1911.3,1910.3,1.30864062]
["bitfinex","ETHUSD",1772289590153,5.60515205,1911.1,1910.3,2.02678561]
["bitfinex","ETHUSD",1772289591342,5.60515205,1911.1,1910.4,2.046]
["bitfinex","ETHUSD",1772289591536,0.002,1911.2,1910.4,2.046]
["bitfinex","ETHUSD",1772289591857,0.002,1911.2,1910.5,1.30855796]
["bitfinex","ETHUSD",1772289593155,1e-08,1911.5,1910.8,5.57038661]
["bitfinex","ETHUSD",1772289593453,5.67268805,1911.9,1910.9,5.57038661]
["bitfinex","ETHUSD",1772289593454,6.9147533,1911.9,1910.9,5.57038661]
["bitfinex","ETHUSD",1772289593753,0.002,1911.9,1911.1,1.30814714]
["bitfinex","ETHUSD",1772289594127,0.002,1911.9,1911.1,6.87853375]
["bitfinex","ETHUSD",1772289594559,0.002,1911.9,1911.2,5.57038661]
["bitfinex","ETHUSD",1772289595049,0.002,1911.9,1911.3,2.042]
["bitfinex","ETHUSD",1772289595255,0.002,1911.9,1911.3,5.57038661]
["bitfinex","ETHUSD",1772289595558,0.002,1911.9,1911.4,2.042]
["bitfinex","ETHUSD",1772289595853,0.002,1911.9,1911.6,1.30780498]
["bitfinex","ETHUSD",1772289596058,0.3536342,1912.3,1911.6,6.87819159]
["bitfinex","ETHUSD",1772289596423,1.30698452,1912.8,1911.6,6.87819159]
["bitfinex","ETHUSD",1772289597534,5.22726499,1913.1,1912.0,5.57038661]
["bitfinex","ETHUSD",1772289597736,5.22726499,1913.1,1912.1,2.041]
["bitfinex","ETHUSD",1772289597737,5.00318406,1912.9,1912.1,2.041]
["bitfinex","ETHUSD",1772289598062,5.60515205,1913.0,1912.1,3.34846214]
["bitfinex","ETHUSD",1772289598857,5.60515205,1913.0,1911.8,2.039]
["bitfinex","ETHUSD",1772289599040,5.60515205,1913.0,1911.9,5.57038661]
["bitfinex","ETHUSD",1772289599360,5.60515205,1913.0,1912.0,2.039]
["bitfinex","ETHUSD",1772289599535,1.30675617,1913.2,1912.1,5.57038661]
["bitfinex","ETHUSD",1772289599730,6.91190822,1913.2,1912.2,2.039]
["bitfinex","ETHUSD",1772289600484,6.91190822,1913.2,1911.6,10.23420031]
["bitfinex","ETHUSD",1772289600485,5.60515205,1912.6,1911.4,6.87828224]
["bitfinex","ETHUSD",1772289600668,5.60515205,1912.6,1911.7,2.039]
["bitfinex","ETHUSD",1772289601268,5.60515205,1912.6,1911.7,2.038]
["bitfinex","ETHUSD",1772289601573,1.18399316,1912.3,1911.7,7.60738661]
["bitfinex","ETHUSD",1772289601746,0.1793472,1912.3,1911.7,7.60738661]
["bitfinex","ETHUSD",1772289602072,0.1793472,1912.3,1911.8,1.30766816]
["bitfinex","ETHUSD",1772289602584,1.30698452,1912.8,1911.8,1.30766816]
["bitfinex","ETHUSD",1772289602877,5.60515205,1912.6,1911.8,2.038]
["bitfinex","ETHUSD",1772289603249,5.60515205,1912.3,1911.3,5.57038661]
["bitfinex","ETHUSD",1772289603446,5.60515205,1912.3,1911.3,2.037]
["bitfinex","ETHUSD",1772289603867,1.30739462,1912.2,1911.3,2.037]
["bitfinex","ETHUSD",1772289604042,5.00318406,1912.1,1911.0,5.57038661]
["bitfinex","ETHUSD",1772289604241,5.60515205,1912.0,1911.1,2.036]
["bitfinex","ETHUSD",1772289604445,1.30739462,1912.2,1911.1,7.60638661]
["bitfinex","ETHUSD",1772289604759,6.91254667,1912.2,1911.1,2.036]
["bitfinex","ETHUSD",1772289604962,6.91254667,1912.2,1910.8,6.87868811]
["bitfinex","ETHUSD",1772289605148,5.60515205,1911.8,1910.7,2.036]
["bitfinex","ETHUSD",1772289605879,5.60515205,1911.7,1910.8,2.036]
["bitfinex","ETHUSD",1772289606373,5.60515205,1911.5,1910.5,6.8789417]
["bitfinex","ETHUSD",1772289606544,5.60515205,1911.5,1910.5,1.30855509]
["bitfinex","ETHUSD",1772289606750,1.30780498,1911.6,1910.6,2.035]
["bitfinex","ETHUSD",1772289606952,6.91295703,1911.6,1910.6,2.035]
["bitfinex","ETHUSD",1772289607355,6.91295703,1911.6,1910.4,0.001]
["bitfinex","ETHUSD",1772289607356,5.60515205,1911.4,1910.4,0.001]
["bitfinex","ETHUSD",1772289607886,5.60515205,1911.4,1910.4,1.30961496]
["bitfinex","ETHUSD",1772289608590,5.60515205,1911.4,1910.4,0.001]
["bitfinex","ETHUSD",1772289608591,6.9131623,1911.3,1910.4,0.001]
["bitfinex","ETHUSD",1772289608973,6.9131623,1911.3,1909.9,4.49798459]
["bitfinex","ETHUSD",1772289609158,5.00318406,1910.5,1909.1,5.57038661]
["bitfinex","ETHUSD",1772289609357,5.00318406,1910.5,1909.0,5.23830058]
["bitfinex","ETHUSD",1772289609358,2.028,1910.5,1909.3,5.57038661]
["bitfinex","ETHUSD",1772289610066,5.00318406,1910.4,1909.3,5.57038661]
["bitfinex","ETHUSD",1772289611446,1.30869496,1910.3,1909.4,1.30931182]
["bitfinex","ETHUSD",1772289611651,1.30869496,1910.3,1909.3,8.91471412]
["bitfinex","ETHUSD",1772289612259,1.30869496,1910.3,1908.9,5.74808958]
["bitfinex","ETHUSD",1772289612260,7.1196544,1910.3,1908.9,5.74808958]
["bitfinex","ETHUSD",1772289612480,2.027,1910.2,1908.9,5.74808958]
["bitfinex","ETHUSD",1772289613062,1.30869496,1910.3,1909.2,5.74808958]
["bitfinex","ETHUSD",1772289613254,7.1195174,1910.6,1909.3,2.033]
["bitfinex","ETHUSD",1772289613454,5.23429863,1910.5,1909.4,1.30931182]
["bitfinex","ETHUSD",1772289613970,7.1195174,1910.6,1909.4,1.30931182]
["bitfinex","ETHUSD",1772289613971,1.30849326,1910.6,1909.5,5.74808958]
["bitfinex","ETHUSD",1772289614169,1.30828405,1910.9,1909.5,5.74808958]
["bitfinex","ETHUSD",1772289614961,7.11924349,1910.9,1909.5,5.74808958]
["bitfinex","ETHUSD",1772289615180,1.30828405,1910.9,1909.8,5.74808958]
["bitfinex","ETHUSD",1772289615368,1.30828405,1910.9,1909.9,2.032]
["bitfinex","ETHUSD",1772289615573,1.30828405,1910.9,1910.0,1.30890052]
["bitfinex","ETHUSD",1772289615804,7.61210475,1911.0,1910.0,1.30890052]
["bitfinex","ETHUSD",1772289615805,1.66143521,1911.0,1910.0,1.30890052]
["bitfinex","ETHUSD",1772289616093,0.35319323,1911.0,1910.0,7.0569901]
["bitfinex","ETHUSD",1772289616387,0.35319323,1911.0,1910.3,5.74808958]
["bitfinex","ETHUSD",1772289616583,0.35319323,1911.0,1910.4,5.74808958]
["bitfinex","ETHUSD",1772289616765,0.35319323,1911.0,1910.5,2.032]
["bitfinex","ETHUSD",1772289617490,0.35319323,1911.0,1910.6,1.30848947]
["bitfinex","ETHUSD",1772289618460,1.66140897,1911.0,1910.5,2.032]
["bitfinex","ETHUSD",1772289618781,1.66141393,1911.0,1910.5,2.032]
["bitfinex","ETHUSD",1772289618977,1.66141393,1911.0,1910.2,2.81775222]
["bitfinex","ETHUSD",1772289619166,0.35319323,1911.0,1910.4,2.032]
["bitfinex","ETHUSD",1772289619581,0.35319323,1911.0,1910.2,2.81775222]
["bitfinex","ETHUSD",1772289619768,0.35319323,1911.0,1910.5,2.032]
["bitfinex","ETHUSD",1772289621190,1.66141544,1911.0,1910.2,2.81775222]
["bitfinex","ETHUSD",1772289621407,7.47237488,1911.0,1910.3,2.03]
["bitfinex","ETHUSD",1772289621563,1.66141544,1911.0,1910.3,3.33864623]
["bitfinex","ETHUSD",1772289622798,0.35319323,1911.0,1910.3,3.33864623]
["bitfinex","ETHUSD",1772289622982,5.23154026,1911.5,1910.3,3.33864623]
["bitfinex","ETHUSD",1772289622983,6.31085222,1911.8,1910.5,5.74808958]
["bitfinex","ETHUSD",1772289623182,5.81095944,1911.7,1910.5,5.74808958]
["bitfinex","ETHUSD",1772289623599,7.11876442,1911.6,1910.6,1.30848947]
["bitfinex","ETHUSD",1772289623764,7.11876442,1911.6,1910.7,2.032]
["bitfinex","ETHUSD",1772289625290,7.11876442,1911.6,1910.6,1.30848947]
["bitfinex","ETHUSD",1772289627207,7.11876442,1911.6,1910.7,2.029]
["bitfinex","ETHUSD",1772289627893,7.11876442,1911.6,1910.7,2.028]
["bitfinex","ETHUSD",1772289630576,0.002,1911.5,1910.8,1.30835252]
["bitfinex","ETHUSD",1772289631218,10.8161435,1911.5,1910.8,2.022]
["bitfinex","ETHUSD",1772289631422,10.8161435,1911.5,1910.5,1.30855796]
["bitfinex","ETHUSD",1772289631711,10.8161435,1911.5,1910.8,2.022]
["bitfinex","ETHUSD",1772289632076,5.81095944,1911.2,1910.6,2.022]
["bitfinex","ETHUSD",1772289632980,1.30814714,1911.1,1910.6,2.022]
["bitfinex","ETHUSD",1772289634885,1.30814714,1911.1,1910.4,2.019]
["bitfinex","ETHUSD",1772289635996,7.11903813,1911.2,1910.4,2.019]
["bitfinex","ETHUSD",1772289636410,7.11903813,1911.2,1910.5,2.018]
["bitfinex","ETHUSD",1772289637311,7.11903813,1911.2,1910.5,3.32649019]
["bitfinex","ETHUSD",1772289637806,1.30797592,1911.4,1910.5,9.07457977]
["bitfinex","ETHUSD",1772289642019,9.44850908,1910.9,1910.1,7.24830203]
["bitfinex","ETHUSD",1772289643526,1.30835252,1910.8,1910.1,3.32183199]
["bitfinex","ETHUSD",1772289643715,9.69303027,1910.7,1910.1,3.32183125]
["bitfinex","ETHUSD",1772289643919,6.12864934,1910.6,1910.0,0.001]
["bitfinex","ETHUSD",1772289644122,6.12864934,1910.6,1910.0,1.30989369]
["bitfinex","ETHUSD",1772289644417,6.12864934,1910.6,1910.0,0.001]
["bitfinex","ETHUSD",1772289644622,6.12864934,1910.6,1910.0,1.30989518]
["bitfinex","ETHUSD",1772289645109,6.12864934,1910.6,1910.0,0.001]
["bitfinex","ETHUSD",1772289645294,3.31835252,1910.8,1910.0,1.30988782]
["bitfinex","ETHUSD",1772289645699,6.12864934,1910.7,1910.0,0.001]
["bitfinex","ETHUSD",1772289645897,9.69303027,1910.7,1910.0,0.001]
["bitfinex","ETHUSD",1772289646426,9.69303027,1910.7,1910.3,0.001]
["bitfinex","ETHUSD",1772289646726,6.12864934,1910.6,1910.3,0.001]
["bitfinex","ETHUSD",1772289646939,1.30817145,1911.1,1910.3,0.001]
["bitfinex","ETHUSD",1772289647099,1.6623035,1911.2,1910.4,2.01]
["bitfinex","ETHUSD",1772289647300,11.35533377,1911.2,1910.4,2.009]
["bitfinex","ETHUSD",1772289647515,11.35533377,1911.2,1910.5,1.30855796]
["bitfinex","ETHUSD",1772289648631,11.35533377,1911.2,1910.4,7.24329766]
["bitfinex","ETHUSD",1772289648632,3.56438093,1911.0,1910.4,3.3176187]
["bitfinex","ETHUSD",1772289648847,3.56438093,1911.0,1910.4,2.009]
["bitfinex","ETHUSD",1772289649012,9.69303027,1911.0,1910.4,2.009]
["bitfinex","ETHUSD",1772289649332,3.56438093,1910.8,1910.3,0.001]
["bitfinex","ETHUSD",1772289649704,1.30842099,1910.7,1910.3,0.001]
["bitfinex","ETHUSD",1772289649907,7.43707033,1910.7,1910.3,0.001]
["bitfinex","ETHUSD",1772289650700,9.69303027,1910.6,1910.0,0.001]
["bitfinex","ETHUSD",1772289651823,1.30855796,1910.5,1910.0,0.001]
["bitfinex","ETHUSD",1772289653436,1.30846911,1910.7,1910.0,0.001]
["bitfinex","ETHUSD",1772289654735,1.30831798,1910.9,1910.0,5.88324553]
["bitfinex","ETHUSD",1772289655506,3.56438093,1910.8,1910.0,5.88324553]
["bitfinex","ETHUSD",1772289655808,1.30831798,1910.9,1910.1,5.88224553]
["bitfinex","ETHUSD",1772289656134,1.30831798,1910.9,1910.2,2.0]
["bitfinex","ETHUSD",1772289656428,11.36159323,1911.0,1910.2,7.88224553]
["bitfinex","ETHUSD",1772289656429,1.30825805,1911.0,1910.2,7.88224553]
["bitfinex","ETHUSD",1772289656822,1.30825805,1911.0,1910.3,1.30869496]
["bitfinex","ETHUSD",1772289657702,1.30825805,1911.0,1910.3,3.30769496]
["bitfinex","ETHUSD",1772289658042,1.30825805,1911.0,1910.3,1.30869496]
["bitfinex","ETHUSD",1772289658234,1.30825805,1911.0,1910.2,5.88224553]
["bitfinex","ETHUSD",1772289658542,7.43690739,1911.0,1910.2,3.30671815]
["bitfinex","ETHUSD",1772289658723,7.43690739,1911.0,1910.0,5.23659393]
["bitfinex","ETHUSD",1772289658924,6.12864934,1910.8,1910.0,5.23659393]
["bitfinex","ETHUSD",1772289659122,6.12864934,1910.8,1910.0,7.23459393]
["bitfinex","ETHUSD",1772289659340,6.12864934,1910.8,1910.0,13.11683946]
["bitfinex","ETHUSD",1772289659546,6.12864934,1910.8,1910.4,0.001]
["bitfinex","ETHUSD",1772289660701,3.56638093,1910.9,1910.4,0.001]
["bitfinex","ETHUSD",1772289660702,0.002,1910.9,1910.4,0.001]
["bitfinex","ETHUSD",1772289660908,9.69303027,1910.5,1910.0,0.001]
["bitfinex","ETHUSD",1772289661142,3.56438093,1910.3,1910.0,0.001]
["bitfinex","ETHUSD",1772289661366,3.56438093,1910.3,1909.5,7.87924553]
["bitfinex","ETHUSD",1772289661634,9.69303027,1910.1,1909.4,0.001]
["bitfinex","ETHUSD",1772289661852,9.69303027,1909.8,1909.4,0.001]
["bitfinex","ETHUSD",1772289662131,6.12864934,1909.8,1909.4,0.001]
["bitfinex","ETHUSD",1772289662342,6.12864934,1910.1,1909.4,1.31030969]
["bitfinex","ETHUSD",1772289662546,6.12864934,1910.1,1909.4,0.001]
["bitfinex","ETHUSD",1772289662734,1.30896905,1909.9,1909.4,0.001]
["bitfinex","ETHUSD",1772289663040,7.43761839,1909.9,1909.4,0.001]
["bitfinex","ETHUSD",1772289663948,1.30888361,1910.1,1909.4,0.001]
["bitfinex","ETHUSD",1772289664279,13.01583427,1910.2,1909.4,0.001]
["bitfinex","ETHUSD",1772289664541,6.12864934,1910.1,1909.4,0.001]
["bitfinex","ETHUSD",1772289664708,3.56438093,1910.0,1909.4,0.001]
["bitfinex","ETHUSD",1772289665038,3.32279918,1910.2,1909.4,0.001]
["bitfinex","ETHUSD",1772289665204,3.3227706,1910.2,1909.4,0.001]
["bitfinex","ETHUSD",1772289665407,1.30872175,1910.3,1909.4,5.88324553]
["bitfinex","ETHUSD",1772289665608,5.57938093,1910.8,1909.6,5.88224553]
["bitfinex","ETHUSD",1772289665806,3.32336261,1910.8,1909.8,5.88224553]
["bitfinex","ETHUSD",1772289666635,0.002,1910.9,1909.8,5.88224553]
["bitfinex","ETHUSD",1772289666818,1.31029983,1910.9,1909.8,5.88224553]
["bitfinex","ETHUSD",1772289667137,0.002,1910.9,1909.9,7.19121458]
["bitfinex","ETHUSD",1772289667536,3.56438093,1910.0,1909.4,0.001]
["bitfinex","ETHUSD",1772289667735,3.56438093,1910.0,1909.4,1.31030977]
["bitfinex","ETHUSD",1772289667952,3.56438093,1910.0,1909.4,0.001]
["bitfinex","ETHUSD",1772289668379,6.12864934,1910.1,1909.4,0.001]
["bitfinex","ETHUSD",1772289668542,3.56438093,1909.7,1908.9,3.30260692]
["bitfinex","ETHUSD",1772289668733,3.56438093,1909.7,1908.9,1.993]
["bitfinex","ETHUSD",1772289668930,9.69303027,1909.7,1908.9,3.30264369]
["bitfinex","ETHUSD",1772289669132,1.30917469,1909.6,1908.9,3.30264369]
["bitfinex","ETHUSD",1772289670333,1.30903309,1909.9,1908.9,9.18488922]
["bitfinex","ETHUSD",1772289671172,7.43757503,1910.0,1908.9,9.18488922]
["bitfinex","ETHUSD",1772289671353,8.79973022,1910.1,1908.9,9.18488922]
["bitfinex","ETHUSD",1772289671354,1.30886845,1910.1,1909.0,5.85881691]
["bitfinex","ETHUSD",1772289671835,1.30880108,1910.2,1909.0,5.85881691]
["bitfinex","ETHUSD",1772289672372,1.30880108,1910.2,1909.1,1.994]
["bitfinex","ETHUSD",1772289672575,9.37142724,1910.1,1908.9,7.1684606]
["bitfinex","ETHUSD",1772289672883,9.37142724,1910.1,1909.0,7.85281691]
["bitfinex","ETHUSD",1772289673045,3.56438093,1909.9,1909.1,1.994]
["bitfinex","ETHUSD",1772289673362,7.11579437,1910.3,1909.2,7.16826589]
["bitfinex","ETHUSD",1772289673736,9.37142724,1910.0,1909.2,1.30944898]
["bitfinex","ETHUSD",1772289673942,9.37142724,1910.0,1909.3,1.994]
["bitfinex","ETHUSD",1772289674461,9.37142724,1910.0,1909.2,3.30344898]
["bitfinex","ETHUSD",1772289674767,5.80704631,1910.0,1909.2,3.30344898]
["bitfinex","ETHUSD",1772289675167,0.002,1910.1,1909.2,1.30944898]
["bitfinex","ETHUSD",1772289675346,0.002,1910.1,1909.3,1.994]
["bitfinex","ETHUSD",1772289675547,5.80904631,1910.1,1909.2,1.30944898]
["bitfinex","ETHUSD",1772289675841,5.80904631,1910.1,1909.3,1.994]
["bitfinex","ETHUSD",1772289676045,1e-08,1910.7,1909.4,5.85881691]
["bitfinex","ETHUSD",1772289676245,5.80904631,1911.5,1910.3,5.85881691]
["bitfinex","ETHUSD",1772289676444,5.80904631,1911.5,1910.5,5.85881691]
["bitfinex","ETHUSD",1772289676971,7.11692993,1911.5,1910.5,5.85881691]
["bitfinex","ETHUSD",1772289677178,0.002,1911.5,1910.6,1.30848947]
["bitfinex","ETHUSD",1772289677484,0.002,1911.5,1910.6,7.16730638]
["bitfinex","ETHUSD",1772289677850,0.002,1911.5,1910.7,1.993]
["bitfinex","ETHUSD",1772289678277,5.80704631,1911.3,1909.8,5.23579187]
["bitfinex","ETHUSD",1772289678576,3.56438093,1910.5,1909.8,1.30899998]
["bitfinex","ETHUSD",1772289678872,3.56438093,1910.5,1909.6,1.30917469]
["bitfinex","ETHUSD",1772289679043,3.56438093,1910.5,1909.7,1.992]
["bitfinex","ETHUSD",1772289679249,7.11545081,1910.8,1909.8,1.30903759]
["bitfinex","ETHUSD",1772289679446,9.37142724,1910.7,1909.7,1.992]
["bitfinex","ETHUSD",1772289679672,3.56438093,1910.5,1909.7,3.3010951]
["bitfinex","ETHUSD",1772289680271,5.80704631,1910.7,1909.7,3.3010951]
["bitfinex","ETHUSD",1772289680573,1.30807869,1911.2,1910.0,5.85881691]
["bitfinex","ETHUSD",1772289680952,1.30807869,1911.2,1910.1,1.992]
["bitfinex","ETHUSD",1772289681157,1.30805822,1911.3,1910.2,5.85881691]
["bitfinex","ETHUSD",1772289681466,1.30805822,1911.3,1910.3,3.30069496]
["bitfinex","ETHUSD",1772289682361,8.79623816,1911.4,1910.3,3.30069496]
["bitfinex","ETHUSD",1772289682362,4.87232454,1911.4,1910.3,9.15951187]
["bitfinex","ETHUSD",1772289683353,1.30987339,1911.5,1910.3,9.15951187]
["bitfinex","ETHUSD",1772289684678,1.30987339,1911.5,1910.3,7.16751187]
["bitfinex","ETHUSD",1772289684876,7.12876186,1910.4,1909.2,5.85881691]
["bitfinex","ETHUSD",1772289685181,2.080536,1910.4,1909.0,0.001]
["bitfinex","ETHUSD",1772289685379,0.18685624,1910.6,1909.1,5.85981691]
["bitfinex","ETHUSD",1772289685380,1.30876348,1910.2,1909.1,5.85981691]
["bitfinex","ETHUSD",1772289685587,1.30876348,1910.2,1909.2,1.994]
["bitfinex","ETHUSD",1772289685787,3.56438093,1910.0,1909.1,0.001]
["bitfinex","ETHUSD",1772289686082,9.37142724,1910.0,1909.1,0.001]
["bitfinex","ETHUSD",1772289686281,3.56438093,1909.8,1909.1,0.001]
["bitfinex","ETHUSD",1772289686485,5.80704631,1909.7,1909.1,0.001]
["bitfinex","ETHUSD",1772289686708,5.80704631,1909.6,1908.8,0.001]
["bitfinex","ETHUSD",1772289686986,9.37142724,1909.4,1908.8,0.001]
["bitfinex","ETHUSD",1772289687361,1.3093804,1909.3,1908.8,0.001]
["bitfinex","ETHUSD",1772289688690,1.3093171,1909.4,1908.8,0.001]
["bitfinex","ETHUSD",1772289689059,3.32525143,1909.5,1908.8,0.001]
["bitfinex","ETHUSD",1772289689265,1.30925143,1909.5,1908.8,0.001]
["bitfinex","ETHUSD",1772289689464,1.30910614,1909.7,1908.8,0.001]
["bitfinex","ETHUSD",1772289689874,1.30907313,1909.8,1908.8,0.001]
["bitfinex","ETHUSD",1772289690058,1.30888106,1910.1,1908.9,3.56438093]
["bitfinex","ETHUSD",1772289690260,7.11592737,1910.1,1908.8,5.85981691]
["bitfinex","ETHUSD",1772289690763,7.11592737,1910.1,1908.9,1.991]
["bitfinex","ETHUSD",1772289690988,7.11592737,1910.1,1908.9,7.84981691]
["bitfinex","ETHUSD",1772289691190,3.32481284,1910.2,1909.0,5.85881691]
["bitfinex","ETHUSD",1772289691493,1.30881284,1910.2,1909.1,5.85881691]
["bitfinex","ETHUSD",1772289691695,3.56438093,1910.2,1909.2,1.30944898]
["bitfinex","ETHUSD",1772289691899,9.37142724,1910.2,1909.2,3.29944898]
["bitfinex","ETHUSD",1772289692201,5.80704631,1910.2,1909.2,3.29944898]
["bitfinex","ETHUSD",1772289692658,5.23485625,1910.3,1909.2,3.29944898]
["bitfinex","ETHUSD",1772289692859,1.30869496,1910.3,1909.3,5.85881691]
["bitfinex","ETHUSD",1772289693212,3.56438093,1909.4,1908.8,0.001]
["bitfinex","ETHUSD",1772289693364,7.12876186,1909.8,1908.8,0.001]
["bitfinex","ETHUSD",1772289693365,5.80704631,1909.6,1908.8,0.001]
["bitfinex","ETHUSD",1772289693561,3.56438093,1909.4,1908.8,0.001]
["bitfinex","ETHUSD",1772289693794,1.3093804,1909.3,1908.8,0.001]
["bitfinex","ETHUSD",1772289694063,3.56438093,1909.2,1908.3,1.189]
["bitfinex","ETHUSD",1772289694263,1.3093804,1909.3,1908.3,1.189]
["bitfinex","ETHUSD",1772289694788,1.3093804,1909.3,1908.3,1.99]
["bitfinex","ETHUSD",1772289696092,1.3093804,1909.3,1908.4,1.3099979]
["bitfinex","ETHUSD",1772289696413,1.30929692,1909.5,1908.5,5.85881691]
["bitfinex","ETHUSD",1772289696963,1.30929692,1909.5,1908.6,1.992]
["bitfinex","ETHUSD",1772289697662,1.30883199,1910.1,1908.7,5.85881691]
["bitfinex","ETHUSD",1772289697969,10.68025923,1910.1,1909.0,1.30958617]
["bitfinex","ETHUSD",1772289698585,7.1158783,1910.1,1909.0,1.30958617]
["bitfinex","ETHUSD",1772289699074,7.1158783,1910.1,1909.0,7.16840308]
["bitfinex","ETHUSD",1772289699278,1.30883199,1910.1,1909.1,5.85881691]
["bitfinex","ETHUSD",1772289699503,1.30883199,1910.1,1909.2,1.992]
["bitfinex","ETHUSD",1772289699666,1.30883199,1910.1,1909.3,1.992]
["bitfinex","ETHUSD",1772289699992,5.23453323,1910.4,1909.2,1.30944898]
["bitfinex","ETHUSD",1772289700217,11.04157954,1910.4,1909.3,1.992]
["bitfinex","ETHUSD",1772289700498,10.85403404,1910.3,1909.3,1.992]
["bitfinex","ETHUSD",1772289700870,0.002,1910.0,1909.4,1.992]
["bitfinex","ETHUSD",1772289702411,0.002,1910.0,1909.4,3.30125814]
["bitfinex","ETHUSD",1772289702768,0.002,1910.0,1909.4,1.992]
["bitfinex","ETHUSD",1772289703069,0.002,1910.0,1909.3,3.30034303]
["bitfinex","ETHUSD",1772289704698,0.002,1910.0,1909.4,5.94081456]
["bitfinex","ETHUSD",1772289704901,0.002,1910.1,1909.4,5.94081456]
["bitfinex","ETHUSD",1772289705098,0.002,1910.1,1909.5,1.991]
["bitfinex","ETHUSD",1772289705395,0.002,1910.1,1909.3,1.30934303]
["bitfinex","ETHUSD",1772289705599,0.002,1910.1,1909.6,1.991]
["bitfinex","ETHUSD",1772289706972,0.002,1910.1,1909.7,1.30910614]
["bitfinex","ETHUSD",1772289707181,0.002,1910.1,1908.8,5.23865507]
["bitfinex","ETHUSD",1772289707182,10.58996871,1909.9,1908.8,5.23865507]
["bitfinex","ETHUSD",1772289707493,10.58996871,1909.9,1908.8,11.17946963]
["bitfinex","ETHUSD",1772289707703,5.59379259,1909.8,1908.6,1.30986063]
["bitfinex","ETHUSD",1772289707904,5.59379259,1909.8,1908.7,1.99]
["bitfinex","ETHUSD",1772289708579,10.58996871,1909.6,1908.6,3.30086063]
["bitfinex","ETHUSD",1772289708905,6.90301663,1909.6,1908.6,3.30086063]
["bitfinex","ETHUSD",1772289709094,6.90301663,1909.6,1908.6,1.30986063]
["bitfinex","ETHUSD",1772289709300,6.90301663,1909.6,1908.7,1.991]
["bitfinex","ETHUSD",1772289709882,1.30896905,1909.9,1908.7,7.93181456]
["bitfinex","ETHUSD",1772289710409,6.90276164,1909.9,1908.7,7.93181456]
["bitfinex","ETHUSD",1772289710910,1.30894513,1910.0,1909.0,5.94081456]
["bitfinex","ETHUSD",1772289711479,1.30894513,1910.0,1908.9,1.30965477]
["bitfinex","ETHUSD",1772289711480,4.99617612,1909.4,1908.5,5.2395897]
["bitfinex","ETHUSD",1772289711718,5.59379259,1909.3,1908.4,0.001]
["bitfinex","ETHUSD",1772289711913,5.59379259,1909.3,1908.4,1.31099555]
["bitfinex","ETHUSD",1772289712206,5.59379259,1909.3,1908.4,0.001]
["bitfinex","ETHUSD",1772289712507,5.59379259,1909.3,1908.4,1.31099399]
["bitfinex","ETHUSD",1772289712709,5.59379259,1909.3,1908.4,1.31099035]
["bitfinex","ETHUSD",1772289712880,1.30944898,1909.2,1908.4,1.31099035]
["bitfinex","ETHUSD",1772289713289,1.30944898,1909.2,1908.8,0.001]
["bitfinex","ETHUSD",1772289714196,1.30936062,1909.4,1908.8,0.001]
["bitfinex","ETHUSD",1772289714997,0.002,1909.5,1908.8,0.001]
["bitfinex","ETHUSD",1772289716721,10.59196871,1909.5,1908.8,0.001]
["bitfinex","ETHUSD",1772289717113,6.90310441,1909.4,1908.8,0.001]
["bitfinex","ETHUSD",1772289718130,1.30931182,1909.4,1908.8,0.001]
["bitfinex","ETHUSD",1772289719112,5.2392473,1909.5,1908.8,0.001]
["bitfinex","ETHUSD",1772289719335,0.002,1909.5,1908.8,0.001]
["bitfinex","ETHUSD",1772289723003,0.002,1909.5,1908.8,5.94181456]
["bitfinex","ETHUSD",1772289723205,0.002,1909.5,1908.9,1.30965477]
["bitfinex","ETHUSD",1772289723906,0.002,1909.5,1908.9,3.29265477]
["bitfinex","ETHUSD",1772289725736,5.59379259,1909.4,1908.8,0.001]
["bitfinex","ETHUSD",1772289727613,1.3093804,1909.3,1909.0,0.001]
["bitfinex","ETHUSD",1772289727921,1.31126368,1909.5,1909.0,0.001]
["bitfinex","ETHUSD",1772289728127,0.002,1909.5,1909.0,0.001]
["bitfinex","ETHUSD",1772289728324,1.31124908,1909.5,1909.0,0.001]
["bitfinex","ETHUSD",1772289729526,1.31124908,1909.5,1909.0,1.31058617]
["bitfinex","ETHUSD",1772289729527,0.002,1909.5,1909.0,1.31058617]
["bitfinex","ETHUSD",1772289730538,0.002,1909.5,1909.0,0.001]
["bitfinex","ETHUSD",1772289731317,0.002,1909.5,1909.0,5.96602212]
["bitfinex","ETHUSD",1772289731621,0.002,1909.5,1909.1,1.30951757]
["bitfinex","ETHUSD",1772289731822,0.002,1909.5,1909.0,7.27555374]
["bitfinex","ETHUSD",1772289733141,0.002,1909.5,1909.1,1.984]
["bitfinex","ETHUSD",1772289733719,0.002,1909.5,1909.1,3.29351054]
["bitfinex","ETHUSD",1772289734444,0.002,1909.5,1909.1,3.29451054]
["bitfinex","ETHUSD",1772289735009,0.002,1909.5,1909.1,9.25953266]
["bitfinex","ETHUSD",1772289735216,0.002,1909.6,1909.1,9.25953266]
["bitfinex","ETHUSD",1772289735415,0.002,1909.6,1909.2,5.96502212]
["bitfinex","ETHUSD",1772289735825,0.002,1909.6,1909.3,1.3093804]
["bitfinex","ETHUSD",1772289737426,5.2373684,1910.1,1909.3,1.3093804]
["bitfinex","ETHUSD",1772289737427,1.31083851,1910.1,1909.3,7.27440252]
["bitfinex","ETHUSD",1772289737625,1.31083851,1910.1,1909.4,1.99]
["bitfinex","ETHUSD",1772289738247,0.002,1910.1,1909.5,1.30924325]
["bitfinex","ETHUSD",1772289740021,0.002,1910.1,1909.4,1.30926909]
["bitfinex","ETHUSD",1772289740215,6.03224951,1910.1,1909.0,11.20436213]
["bitfinex","ETHUSD",1772289740417,6.03224951,1910.1,1909.1,3.29951757]
["bitfinex","ETHUSD",1772289740418,11.02842563,1910.1,1909.1,3.29951757]
["bitfinex","ETHUSD",1772289740622,6.03024951,1910.0,1909.1,3.29951757]
["bitfinex","ETHUSD",1772289741325,0.002,1910.1,1909.3,5.96502212]
["bitfinex","ETHUSD",1772289742223,0.002,1910.1,1909.5,5.96502212]
["bitfinex","ETHUSD",1772289742424,0.002,1910.1,1909.7,5.96502212]
["bitfinex","ETHUSD",1772289742828,0.002,1910.0,1909.7,5.96502212]
["bitfinex","ETHUSD",1772289743241,0.002,1910.3,1909.7,5.96502212]
["bitfinex","ETHUSD",1772289743865,6.03024951,1909.9,1909.3,0.001]
["bitfinex","ETHUSD",1772289744071,6.03024951,1909.9,1909.0,1.31057877]
["bitfinex","ETHUSD",1772289744388,6.03024951,1909.9,1909.0,0.001]
["bitfinex","ETHUSD",1772289744389,1.30903759,1909.8,1909.0,0.001]
["bitfinex","ETHUSD",1772289744574,6.03024951,1909.7,1909.0,0.001]
["bitfinex","ETHUSD",1772289744779,6.03024951,1909.7,1908.8,0.001]
["bitfinex","ETHUSD",1772289744780,6.03024951,1909.6,1908.8,0.001]
["bitfinex","ETHUSD",1772289745246,1.30903759,1909.8,1908.9,1.989]
["bitfinex","ETHUSD",1772289745650,7.3392871,1909.8,1908.8,5.96602212]
["bitfinex","ETHUSD",1772289745850,7.3392871,1909.8,1908.9,1.989]
["bitfinex","ETHUSD",1772289746339,7.3392871,1909.8,1909.0,1.30958617]
["bitfinex","ETHUSD",1772289746540,7.33929173,1909.8,1909.0,1.30958617]
["bitfinex","ETHUSD",1772289747371,7.33929173,1909.8,1909.0,3.29758617]
["bitfinex","ETHUSD",1772289747758,7.33929173,1909.8,1908.9,1.30960129]
["bitfinex","ETHUSD",1772289747941,7.33929173,1909.8,1908.9,9.26262341]
["bitfinex","ETHUSD",1772289748336,7.33929173,1909.8,1908.9,9.21262341]
["bitfinex","ETHUSD",1772289749970,7.33929173,1909.8,1909.0,1.987]
["bitfinex","ETHUSD",1772289750476,7.33929173,1909.8,1909.0,3.29652572]
["bitfinex","ETHUSD",1772289750681,7.33929173,1909.8,1909.0,3.24652572]
["bitfinex","ETHUSD",1772289751387,4.99617612,1910.1,1909.1,5.96502212]
["bitfinex","ETHUSD",1772289751388,1.30886745,1910.1,1909.1,5.96502212]
["bitfinex","ETHUSD",1772289751563,7.33911696,1910.1,1909.1,5.96502212]
["bitfinex","ETHUSD",1772289752676,7.33908823,1910.1,1909.2,7.2744711]
["bitfinex","ETHUSD",1772289752879,1.30879509,1910.2,1909.2,7.2744711]
["bitfinex","ETHUSD",1772289753382,7.23878506,1910.3,1909.4,5.96502212]
["bitfinex","ETHUSD",1772289753383,1.31069795,1910.3,1909.4,5.96502212]
["bitfinex","ETHUSD",1772289753678,0.002,1910.3,1909.4,5.96502212]
["bitfinex","ETHUSD",1772289754374,1.31070079,1910.3,1909.4,5.96502212]
["bitfinex","ETHUSD",1772289754572,0.002,1910.3,1909.5,1.30924325]
["bitfinex","ETHUSD",1772289754772,0.002,1910.3,1909.6,7.95202212]
["bitfinex","ETHUSD",1772289755289,0.002,1910.0,1909.6,7.95202212]
["bitfinex","ETHUSD",1772289755492,0.002,1910.0,1909.3,1.987]
["bitfinex","ETHUSD",1772289755792,6.03224951,1910.0,1909.3,3.29637326]
["bitfinex","ETHUSD",1772289755999,0.002,1910.0,1909.4,5.96502212]
["bitfinex","ETHUSD",1772289756294,0.002,1910.0,1909.4,7.95202212]
["bitfinex","ETHUSD",1772289756758,0.002,1910.0,1909.5,1.30924325]
["bitfinex","ETHUSD",1772289757258,0.002,1910.0,1909.5,3.29724325]
["bitfinex","ETHUSD",1772289760364,0.002,1910.0,1909.6,5.54410038]
["bitfinex","ETHUSD",1772289760560,0.002,1910.1,1909.6,5.54410038]
["bitfinex","ETHUSD",1772289760991,0.002,1910.3,1909.8,5.54410038]
["bitfinex","ETHUSD",1772289761165,0.002,1910.3,1909.9,1.993]
["bitfinex","ETHUSD",1772289762080,0.002,1910.3,1909.9,3.30191595]
["bitfinex","ETHUSD",1772289764099,0.002,1910.3,1909.9,1.30891595]
["bitfinex","ETHUSD",1772289764492,0.002,1910.3,1910.0,1.994]
["bitfinex","ETHUSD",1772289765199,0.002,1910.3,1910.0,1.995]
["bitfinex","ETHUSD",1772289765801,5.74264666,1910.2,1910.0,1.995]
["bitfinex","ETHUSD",1772289766097,0.002,1910.3,1909.1,5.74030126]
["bitfinex","ETHUSD",1772289766098,1.30896905,1909.9,1909.1,5.74030126]
["bitfinex","ETHUSD",1772289766269,7.05161571,1909.9,1909.1,7.04978014]
["bitfinex","ETHUSD",1772289766474,7.05161571,1909.9,1909.2,1.26684884]
["bitfinex","ETHUSD",1772289767708,5.74264666,1909.8,1909.2,1.26684884]
["bitfinex","ETHUSD",1772289768071,1.30910614,1909.7,1909.2,1.26684884]
["bitfinex","ETHUSD",1772289768473,7.0517528,1909.7,1909.2,1.26684884]
["bitfinex","ETHUSD",1772289771500,1.3090208,1909.9,1909.2,2.57628981]
["bitfinex","ETHUSD",1772289771866,1.3090208,1909.9,1909.2,4.57028981]
["bitfinex","ETHUSD",1772289772472,1.3090208,1909.9,1909.2,2.57628981]
["bitfinex","ETHUSD",1772289772710,1.3090208,1909.9,1909.2,4.57028981]
["bitfinex","ETHUSD",1772289772916,1.3090208,1909.9,1909.2,10.30959107]
["bitfinex","ETHUSD",1772289773210,7.05158578,1910.0,1909.3,5.73930126]
["bitfinex","ETHUSD",1772289774081,1.31076348,1910.2,1909.4,7.0061501]
["bitfinex","ETHUSD",1772289774806,1.31076348,1910.2,1909.5,1.30924325]
["bitfinex","ETHUSD",1772289775305,1.31076348,1910.2,1909.6,1.995]
["bitfinex","ETHUSD",1772289775474,1.31076348,1910.2,1909.6,1.26684884]
["bitfinex","ETHUSD",1772289775674,7.05341014,1910.2,1909.6,1.26684884]
["bitfinex","ETHUSD",1772289777502,3.56720064,1909.9,1909.1,0.001]
["bitfinex","ETHUSD",1772289777708,5.74264666,1909.8,1909.4,1.26684884]
["bitfinex","ETHUSD",1772289777998,5.74264666,1909.8,1909.1,0.001]
["bitfinex","ETHUSD",1772289778223,5.74264666,1909.8,1909.2,1.26684884]
["bitfinex","ETHUSD",1772289778503,7.74264666,1910.1,1909.2,1.26684884]
["bitfinex","ETHUSD",1772289778680,7.74264666,1910.1,1909.2,7.0061501]
["bitfinex","ETHUSD",1772289778999,7.05154718,1910.0,1909.2,1.26684884]
["bitfinex","ETHUSD",1772289779378,7.05154718,1910.0,1909.3,0.001]
["bitfinex","ETHUSD",1772289779588,5.74264666,1909.7,1908.5,0.001]
["bitfinex","ETHUSD",1772289779787,5.74264666,1909.0,1908.5,0.001]
["bitfinex","ETHUSD",1772289780006,2.0,1908.9,1908.5,0.001]
["bitfinex","ETHUSD",1772289780508,2.0,1908.9,1908.5,6.55169079]
["bitfinex","ETHUSD",1772289781190,1.30944898,1909.2,1908.5,6.55169079]
["bitfinex","ETHUSD",1772289782107,5.74264666,1909.1,1908.4,0.001]
["bitfinex","ETHUSD",1772289783109,1.30958617,1909.0,1908.4,0.001]
["bitfinex","ETHUSD",1772289783308,3.31058617,1909.0,1908.4,0.001]
["bitfinex","ETHUSD",1772289784211,1.30958617,1909.0,1908.4,0.001]
["bitfinex","ETHUSD",1772289784386,3.31158617,1909.0,1908.4,0.001]
["bitfinex","ETHUSD",1772289784585,5.23779593,1909.4,1908.4,0.001]
["bitfinex","ETHUSD",1772289784586,5.74264666,1909.5,1908.4,5.74030126]
["bitfinex","ETHUSD",1772289784798,8.80394876,1909.6,1908.4,5.74030126]
["bitfinex","ETHUSD",1772289784799,5.74264666,1909.3,1908.4,5.74030126]
["bitfinex","ETHUSD",1772289785880,7.05209564,1909.2,1908.4,5.74030126]
["bitfinex","ETHUSD",1772289786515,1.30944898,1909.2,1908.4,3.29999553]
["bitfinex","ETHUSD",1772289786689,1.30944898,1909.2,1908.5,5.73930126]
["bitfinex","ETHUSD",1772289787893,5.23779593,1909.4,1908.6,1.30986063]
["bitfinex","ETHUSD",1772289788494,5.23779593,1909.4,1908.6,7.04916189]
["bitfinex","ETHUSD",1772289789005,1.30917469,1909.7,1908.7,5.73930126]
["bitfinex","ETHUSD",1772289789196,3.31117469,1909.7,1908.7,5.73930126]
["bitfinex","ETHUSD",1772289789983,8.8036252,1910.0,1909.0,3.56720064]
["bitfinex","ETHUSD",1772289789984,7.05154718,1910.0,1909.0,3.56720064]
["bitfinex","ETHUSD",1772289790206,7.05154718,1910.0,1909.1,5.73930126]
["bitfinex","ETHUSD",1772289790833,5.74264666,1910.0,1909.1,5.73930126]
["bitfinex","ETHUSD",1772289791115,5.58426761,1909.7,1908.8,1.30967761]
["bitfinex","ETHUSD",1772289791511,5.58426761,1909.7,1908.8,6.98120664]
["bitfinex","ETHUSD",1772289791885,0.002,1909.3,1908.8,6.98120664]
["bitfinex","ETHUSD",1772289793011,0.002,1909.3,1908.6,1.309829]
["bitfinex","ETHUSD",1772289793214,0.002,1909.3,1908.6,10.54855867]
["bitfinex","ETHUSD",1772289794090,0.002,1909.4,1908.7,5.67152903]
["bitfinex","ETHUSD",1772289796284,0.002,1909.4,1908.9,5.67152903]
["bitfinex","ETHUSD",1772289796484,0.002,1909.4,1908.9,6.47925268]
["bitfinex","ETHUSD",1772289796985,0.002,1909.4,1908.9,4.48825268]
["bitfinex","ETHUSD",1772289797186,0.002,1909.4,1908.9,6.47925268]
["bitfinex","ETHUSD",1772289798118,5.58626761,1909.4,1908.5,1.991]
["bitfinex","ETHUSD",1772289798618,6.89364801,1909.3,1908.6,1.30986063]
["bitfinex","ETHUSD",1772289799010,6.89364801,1909.3,1908.5,1.30990432]
["bitfinex","ETHUSD",1772289799185,6.89364801,1909.3,1908.4,1.991]
["bitfinex","ETHUSD",1772289799382,6.89364801,1909.3,1908.4,3.30099478]
["bitfinex","ETHUSD",1772289801033,6.89364801,1909.3,1908.3,5.24024726]
["bitfinex","ETHUSD",1772289802605,6.89364801,1909.3,1908.3,7.23124726]
["bitfinex","ETHUSD",1772289802799,6.89364801,1909.3,1908.3,12.52472677]
["bitfinex","ETHUSD",1772289803006,1.30951757,1909.1,1908.3,12.52472677]
["bitfinex","ETHUSD",1772289804328,6.89377072,1909.2,1908.4,5.28250423]
["bitfinex","ETHUSD",1772289804696,6.89377072,1909.2,1908.4,5.28350423]
["bitfinex","ETHUSD",1772289805002,0.002,1909.4,1908.8,1.30972338]
["bitfinex","ETHUSD",1772289805204,5.58626761,1909.4,1908.8,1.30972338]
["bitfinex","ETHUSD",1772289806100,0.002,1909.1,1908.8,1.30972338]
["bitfinex","ETHUSD",1772289807024,0.002,1909.1,1908.6,1.30982771]
["bitfinex","ETHUSD",1772289807401,0.002,1909.1,1908.4,3.30499307]
["bitfinex","ETHUSD",1772289807402,5.58626761,1909.1,1908.4,3.30499307]
["bitfinex","ETHUSD",1772289807606,5.58626761,1909.1,1908.4,1.995]
["bitfinex","ETHUSD",1772289807824,5.58626761,1909.1,1908.4,3.30498281]
["bitfinex","ETHUSD",1772289809627,6.89385378,1909.0,1908.4,3.30498281]
["bitfinex","ETHUSD",1772289812006,6.89385922,1909.0,1908.4,3.30498281]
["bitfinex","ETHUSD",1772289812726,6.89385922,1909.0,1908.4,0.001]
["bitfinex","ETHUSD",1772289813613,6.89385922,1909.0,1908.4,1.31099585]
["bitfinex","ETHUSD",1772289814029,6.89385922,1909.0,1908.4,0.001]
["bitfinex","ETHUSD",1772289815039,0.002,1909.1,1908.7,5.12599737]
["bitfinex","ETHUSD",1772289815199,0.002,1909.1,1908.7,7.11999737]
["bitfinex","ETHUSD",1772289815399,0.002,1909.1,1908.7,1.994]
["bitfinex","ETHUSD",1772289816315,0.002,1909.1,1908.8,1.30972338]
["bitfinex","ETHUSD",1772289816522,0.002,1909.1,1908.7,7.23297806]
["bitfinex","ETHUSD",1772289817725,0.002,1909.1,1908.7,5.23897806]
["bitfinex","ETHUSD",1772289818036,0.002,1908.9,1908.7,5.23897806]
["bitfinex","ETHUSD",1772289818700,0.002,1909.1,1908.7,10.28834492]
["bitfinex","ETHUSD",1772289818897,0.002,1909.3,1908.8,5.04936686]
["bitfinex","ETHUSD",1772289819912,0.002,1909.6,1909.1,5.03054813]
["bitfinex","ETHUSD",1772289820115,0.002,1909.6,1909.2,1.998]
["bitfinex","ETHUSD",1772289820511,0.002,1909.6,1909.3,1.3093804]
["bitfinex","ETHUSD",1772289823233,0.002,1909.6,1909.3,6.2740569]
["bitfinex","ETHUSD",1772289824447,7.24411127,1910.1,1909.4,4.93615323]
["bitfinex","ETHUSD",1772289824616,7.24411127,1910.1,1909.5,2.005]
["bitfinex","ETHUSD",1772289825873,7.24411127,1910.1,1909.3,1.30934019]
["bitfinex","ETHUSD",1772289826166,5.93327411,1910.0,1909.1,2.006]
["bitfinex","ETHUSD",1772289827944,7.24224105,1910.0,1909.2,6.17514459]
["bitfinex","ETHUSD",1772289828146,7.24224105,1910.0,1909.2,1.30944898]
["bitfinex","ETHUSD",1772289828547,7.24224105,1910.0,1909.2,3.31344898]
["bitfinex","ETHUSD",1772289829565,5.93327411,1909.9,1908.9,2.003]
["bitfinex","ETHUSD",1772289830168,5.93327411,1909.7,1909.0,1.30958617]
["bitfinex","ETHUSD",1772289832060,7.2424488,1909.6,1908.8,1.30972338]
["bitfinex","ETHUSD",1772289832266,7.2424488,1909.6,1908.9,2.002]
["bitfinex","ETHUSD",1772289833464,7.2424488,1909.6,1908.9,2.001]
["bitfinex","ETHUSD",1772289834541,7.2424488,1909.6,1909.0,1.30958617]
["bitfinex","ETHUSD",1772289834867,5.93327411,1909.6,1909.0,1.30958617]
["bitfinex","ETHUSD",1772289835047,7.24245198,1909.6,1909.0,1.30958617]
["bitfinex","ETHUSD",1772289836269,5.93327411,1909.6,1909.0,1.30958617]
["bitfinex","ETHUSD",1772289836475,7.24245827,1909.6,1909.0,1.30958617]
["bitfinex","ETHUSD",1772289837357,5.93327411,1909.6,1909.0,1.30958617]
["bitfinex","ETHUSD",1772289837753,7.24245628,1909.6,1909.0,1.30958617]
["bitfinex","ETHUSD",1772289837939,5.93327411,1909.6,1909.0,1.30958617]
["bitfinex","ETHUSD",1772289838141,7.24245836,1909.6,1909.0,1.30958617]
["bitfinex","ETHUSD",1772289838853,5.93327411,1909.6,1909.0,1.30958617]
["bitfinex","ETHUSD",1772289839168,7.24245755,1909.6,1909.0,1.30958617]
["bitfinex","ETHUSD",1772289839773,0.002,1909.8,1909.1,4.66650157]
["bitfinex","ETHUSD",1772289839774,7.2443164,1909.8,1909.1,4.66650157]
["bitfinex","ETHUSD",1772289839939,5.93327411,1909.7,1908.7,1.309792]
["bitfinex","ETHUSD",1772289840142,5.93327411,1909.7,1908.7,3.311792]
["bitfinex","ETHUSD",1772289840373,5.93327411,1909.7,1908.8,4.66650157]
["bitfinex","ETHUSD",1772289840665,0.002,1909.8,1909.0,4.66650157]
["bitfinex","ETHUSD",1772289840871,0.002,1909.8,1909.2,4.65068557]
["bitfinex","ETHUSD",1772289841540,0.002,1909.8,1909.3,2.002]
["bitfinex","ETHUSD",1772289841744,5.93527411,1909.8,1909.4,1.30931182]
["bitfinex","ETHUSD",1772289841942,5.93527411,1909.8,1909.0,4.63499294]
["bitfinex","ETHUSD",1772289842280,5.93527411,1909.8,1909.1,7.23990201]
["bitfinex","ETHUSD",1772289842692,5.93527411,1909.8,1909.1,5.23790201]
["bitfinex","ETHUSD",1772289842876,5.93527411,1909.8,1909.2,2.002]
["bitfinex","ETHUSD",1772289844527,5.93527411,1909.8,1909.1,5.23790201]
["bitfinex","ETHUSD",1772289844528,7.2443216,1909.8,1909.1,1.30951757]
["bitfinex","ETHUSD",1772289845183,5.93527411,1909.8,1909.1,1.30951757]
["bitfinex","ETHUSD",1772289845389,5.93527411,1909.8,1909.2,4.58863856]
["bitfinex","ETHUSD",1772289846654,5.93527411,1909.8,1909.3,1.3093804]
["bitfinex","ETHUSD",1772289846862,7.24431387,1909.8,1909.3,1.3093804]
["bitfinex","ETHUSD",1772289848055,7.24431387,1909.8,1909.2,1.30939851]
["bitfinex","ETHUSD",1772289848460,5.93327411,1909.3,1909.0,0.001]
["bitfinex","ETHUSD",1772289848694,7.24272309,1909.2,1908.9,0.001]
["bitfinex","ETHUSD",1772289848986,5.93327411,1909.2,1908.9,0.001]
["bitfinex","ETHUSD",1772289849354,7.24258229,1909.5,1908.9,0.001]
["bitfinex","ETHUSD",1772289851485,7.2425223,1909.5,1908.9,0.001]
["bitfinex","ETHUSD",1772289855262,5.39351443,1909.3,1908.7,1.31078686]
["bitfinex","ETHUSD",1772289855613,5.39351443,1908.8,1908.5,0.001]
["bitfinex","ETHUSD",1772289857077,6.70328984,1908.8,1908.5,0.001]
["bitfinex","ETHUSD",1772289857681,6.70328984,1908.8,1908.6,0.001]
["bitfinex","ETHUSD",1772289858783,5.39351443,1908.8,1908.6,0.001]
["bitfinex","ETHUSD",1772289858983,6.70315737,1909.0,1908.6,0.001]
["bitfinex","ETHUSD",1772289859184,5.39351443,1908.9,1908.6,0.001]
["bitfinex","ETHUSD",1772289859800,7.39951443,1908.9,1908.6,0.001]
["bitfinex","ETHUSD",1772289861281,6.70323781,1908.8,1908.6,0.001]
["bitfinex","ETHUSD",1772289861679,6.70323781,1908.8,1908.5,0.001]
["bitfinex","ETHUSD",1772289861898,5.39351443,1908.8,1908.5,0.001]
["bitfinex","ETHUSD",1772289863410,6.70324574,1908.8,1908.5,0.001]
["bitfinex","ETHUSD",1772289863711,5.39351443,1908.8,1908.5,0.001]
["bitfinex","ETHUSD",1772289864309,6.70323819,1908.8,1908.5,0.001]
["bitfinex","ETHUSD",1772289866007,5.39351443,1908.8,1908.5,0.001]
["bitfinex","ETHUSD",1772289866208,8.71711249,1909.0,1908.5,0.001]
["bitfinex","ETHUSD",1772289867022,5.39351443,1908.9,1908.5,0.001]
["bitfinex","ETHUSD",1772289867635,2.014,1909.0,1908.5,0.001]
["bitfinex","ETHUSD",1772289867803,6.70298652,1909.2,1908.6,5.5710335]
["bitfinex","ETHUSD",1772289868707,7.40951443,1909.2,1908.6,5.5710335]
["bitfinex","ETHUSD",1772289868908,8.71896998,1909.2,1908.6,5.5710335]
["bitfinex","ETHUSD",1772289869918,5.39351443,1909.1,1908.6,0.001]
["bitfinex","ETHUSD",1772289870102,0.002,1908.8,1908.6,0.001]
["bitfinex","ETHUSD",1772289871592,0.002,1908.9,1908.6,4.22372671]
["bitfinex","ETHUSD",1772289871796,0.002,1908.9,1908.6,5.53352345]
["bitfinex","ETHUSD",1772289873417,5.39551443,1908.9,1908.6,0.001]
["bitfinex","ETHUSD",1772289873806,0.002,1908.9,1908.6,0.001]
["bitfinex","ETHUSD",1772289874322,0.002,1908.9,1908.6,4.18250688]
["bitfinex","ETHUSD",1772289875733,5.39551443,1908.9,1908.6,0.001]
["bitfinex","ETHUSD",1772289878156,5.39351443,1908.8,1908.2,1e-08]
["bitfinex","ETHUSD",1772289878425,5.39351443,1908.7,1908.2,1e-08]
["bitfinex","ETHUSD",1772289879927,1.30986063,1908.6,1908.2,1e-08]
["bitfinex","ETHUSD",1772289880094,6.70337506,1908.6,1908.2,1e-08]
["bitfinex","ETHUSD",1772289880929,5.53667259,1908.3,1907.8,0.81581701]
["bitfinex","ETHUSD",1772289881097,4.99689937,1908.4,1907.8,0.81581701]
["bitfinex","ETHUSD",1772289881098,5.53667259,1908.1,1907.8,0.81581701]
["bitfinex","ETHUSD",1772289881824,6.84694512,1908.0,1907.8,0.81581701]
["bitfinex","ETHUSD",1772289882229,6.84673914,1908.3,1907.8,0.81581701]
["bitfinex","ETHUSD",1772289882826,5.53667259,1908.1,1907.8,0.81581701]
["bitfinex","ETHUSD",1772289883329,5.53667259,1908.1,1907.9,0.001]
["bitfinex","ETHUSD",1772289883544,5.53667259,1908.1,1907.6,0.001]
["bitfinex","ETHUSD",1772289883836,5.29622405,1907.9,1907.6,0.001]
["bitfinex","ETHUSD",1772289884034,5.29622405,1907.7,1907.6,0.001]
["bitfinex","ETHUSD",1772289884737,5.29622405,1907.7,1907.5,0.001]
["bitfinex","ETHUSD",1772289885610,2.023,1907.8,1907.5,0.001]
["bitfinex","ETHUSD",1772289885810,7.32022405,1907.9,1907.5,0.001]
["bitfinex","ETHUSD",1772289886010,1.31040989,1907.8,1907.5,0.001]
["bitfinex","ETHUSD",1772289887009,1.31040989,1907.8,1907.2,2.61133345]
["bitfinex","ETHUSD",1772289887010,6.60663394,1907.8,1907.2,1.30055844]
["bitfinex","ETHUSD",1772289887205,0.38101597,1908.1,1907.5,4.06060467]
["bitfinex","ETHUSD",1772289887516,0.38101597,1908.1,1907.5,6.04860467]
["bitfinex","ETHUSD",1772289888234,0.38101597,1908.1,1907.6,1.31054728]
["bitfinex","ETHUSD",1772289888433,1.69122038,1908.1,1907.5,5.37121228]
["bitfinex","ETHUSD",1772289888609,1.69122038,1908.1,1907.5,7.36021228]
["bitfinex","ETHUSD",1772289888812,1.69122038,1908.1,1907.3,1.31075342]
["bitfinex","ETHUSD",1772289888813,5.29622405,1908.0,1907.3,1.31075342]
["bitfinex","ETHUSD",1772289889608,5.29622405,1908.0,1907.2,2.61133218]
["bitfinex","ETHUSD",1772289890214,1.31034121,1907.9,1907.2,2.61133218]
["bitfinex","ETHUSD",1772289890415,6.60656526,1907.9,1907.2,2.61133218]
["bitfinex","ETHUSD",1772289890814,0.38101597,1908.1,1907.5,4.01395585]
["bitfinex","ETHUSD",1772289891017,1.30982188,1908.7,1907.9,4.01395585]
["bitfinex","ETHUSD",1772289891218,6.60604593,1908.7,1907.9,4.01395585]
["bitfinex","ETHUSD",1772289892238,6.60604593,1908.7,1908.0,1.31027253]
["bitfinex","ETHUSD",1772289892541,6.60604593,1908.7,1907.8,5.24145649]
["bitfinex","ETHUSD",1772289893854,5.29622405,1908.5,1907.8,5.24145649]
["bitfinex","ETHUSD",1772289894316,6.60622195,1908.4,1907.8,5.24145649]
["bitfinex","ETHUSD",1772289895017,6.60622195,1908.4,1907.7,1.31047858]
["bitfinex","ETHUSD",1772289896012,6.60622195,1908.4,1907.6,1.31049403]
["bitfinex","ETHUSD",1772289896215,1.3101352,1908.2,1907.5,9.21056909]
["bitfinex","ETHUSD",1772289897243,6.60635925,1908.2,1907.5,9.21056909]
["bitfinex","ETHUSD",1772289898440,1.3100964,1908.3,1907.6,3.94598821]
["bitfinex","ETHUSD",1772289898749,5.29622405,1908.2,1907.4,5.24662254]
["bitfinex","ETHUSD",1772289899050,5.29622405,1908.2,1907.5,3.9349938]
["bitfinex","ETHUSD",1772289899248,1.31007355,1908.3,1907.6,3.9349938]
["bitfinex","ETHUSD",1772289899468,6.60626221,1908.4,1907.6,3.9349938]
["bitfinex","ETHUSD",1772289899619,6.60623649,1908.4,1907.8,0.9535928]
["bitfinex","ETHUSD",1772289900551,6.60623649,1908.4,1907.9,1.31034121]
["bitfinex","ETHUSD",1772289901265,6.60623649,1908.4,1907.8,0.9535928]
["bitfinex","ETHUSD",1772289901834,6.60623649,1908.4,1907.8,0.84345357]
["bitfinex","ETHUSD",1772289902054,6.60623649,1908.4,1907.4,5.9011206]
["bitfinex","ETHUSD",1772289902055,5.29622405,1908.2,1907.4,0.001]
["bitfinex","ETHUSD",1772289902355,5.29622405,1908.0,1907.4,0.001]
["bitfinex","ETHUSD",1772289902560,5.29622405,1907.8,1907.4,0.001]
["bitfinex","ETHUSD",1772289902731,1.31031948,1908.0,1907.4,0.001]
["bitfinex","ETHUSD",1772289902930,6.60654353,1908.0,1907.4,0.001]
["bitfinex","ETHUSD",1772289904544,5.29622405,1907.5,1907.2,1.30055844]
["bitfinex","ETHUSD",1772289905364,5.60693736,1907.6,1907.2,1.30055844]
["bitfinex","ETHUSD",1772289905365,2.03,1907.6,1907.2,1.30055844]
["bitfinex","ETHUSD",1772289905568,5.29622405,1907.5,1907.2,1.30055844]
["bitfinex","ETHUSD",1772289905870,5.29622405,1907.8,1907.2,1.30055844]
["bitfinex","ETHUSD",1772289906079,6.60666233,1907.8,1907.2,2.61137204]
["bitfinex","ETHUSD",1772289906563,3.34232602,1908.0,1907.2,7.34479919]
["bitfinex","ETHUSD",1772289906936,2.032,1908.0,1907.3,4.72345537]
["bitfinex","ETHUSD",1772289907666,3.34228,1908.0,1907.3,4.72345537]
["bitfinex","ETHUSD",1772289908163,8.63826947,1908.4,1907.3,4.72345537]
["bitfinex","ETHUSD",1772289908376,7.32822405,1908.4,1907.5,4.7135335]
["bitfinex","ETHUSD",1772289908590,7.32822405,1908.4,1907.6,4.7135335]
["bitfinex","ETHUSD",1772289908881,8.638222,1908.4,1907.7,6.01416072]
["bitfinex","ETHUSD",1772289909063,2.032,1908.4,1907.7,6.01416072]
["bitfinex","ETHUSD",1772289909255,6.60622373,1908.4,1907.7,6.01416072]
["bitfinex","ETHUSD",1772289909438,6.60622373,1908.4,1907.7,1.31047858]
["bitfinex","ETHUSD",1772289910038,6.60617862,1908.5,1907.7,6.00441372]
["bitfinex","ETHUSD",1772289910572,0.002,1908.6,1908.0,3.57693736]
["bitfinex","ETHUSD",1772289910774,0.002,1908.7,1908.3,1.31006655]
["bitfinex","ETHUSD",1772289911070,0.002,1908.7,1908.3,5.98887729]
["bitfinex","ETHUSD",1772289911578,0.002,1908.7,1908.4,4.67881074]
["bitfinex","ETHUSD",1772289912156,8.01817855,1909.4,1908.6,4.6691701]
["bitfinex","ETHUSD",1772289912463,5.45125722,1909.4,1908.6,4.6691701]
["bitfinex","ETHUSD",1772289912869,1.30922881,1909.6,1908.7,5.96945272]
["bitfinex","ETHUSD",1772289913068,6.76048603,1909.6,1908.7,5.96945272]
["bitfinex","ETHUSD",1772289913366,5.45125722,1909.6,1908.8,4.65966072]
["bitfinex","ETHUSD",1772289913545,5.45125722,1909.6,1908.8,1.985]
["bitfinex","ETHUSD",1772289913746,5.45125722,1909.5,1908.7,1.309792]
["bitfinex","ETHUSD",1772289914556,6.76236641,1909.7,1908.8,4.65035982]
["bitfinex","ETHUSD",1772289914763,6.76236641,1909.7,1908.9,1.30965477]
["bitfinex","ETHUSD",1772289915245,5.45325722,1909.7,1908.9,1.30965477]
["bitfinex","ETHUSD",1772289915448,5.45325722,1909.7,1908.9,9.52747173]
["bitfinex","ETHUSD",1772289915678,0.002,1909.7,1909.0,4.6408796]
["bitfinex","ETHUSD",1772289915847,0.002,1909.7,1909.1,1.984]
["bitfinex","ETHUSD",1772289916155,0.002,1909.7,1909.2,1.984]
["bitfinex","ETHUSD",1772289916347,0.002,1909.7,1909.3,4.63144125]
["bitfinex","ETHUSD",1772289916749,0.002,1909.9,1909.4,5.9313632]
["bitfinex","ETHUSD",1772289917259,0.002,1909.9,1909.5,1.984]
["bitfinex","ETHUSD",1772289917679,0.002,1909.9,1909.3,1.984]
["bitfinex","ETHUSD",1772289917852,5.45325722,1909.9,1909.3,1.984]
["bitfinex","ETHUSD",1772289918256,0.002,1909.9,1909.4,4.61071286]
["bitfinex","ETHUSD",1772289918588,0.002,1910.1,1909.6,4.61071286]
["bitfinex","ETHUSD",1772289918786,0.002,1910.1,1909.5,1.30924325]
["bitfinex","ETHUSD",1772289920472,0.002,1910.1,1909.7,8.18035272]
["bitfinex","ETHUSD",1772289920785,0.002,1910.1,1909.8,1.984]
["bitfinex","ETHUSD",1772289920951,0.002,1910.1,1909.9,1.30896905]
["bitfinex","ETHUSD",1772289921755,0.002,1910.1,1909.6,1.30917469]
["bitfinex","ETHUSD",1772289922166,0.002,1910.1,1909.6,5.89523093]
["bitfinex","ETHUSD",1772289922557,0.002,1910.0,1909.7,4.58505624]
["bitfinex","ETHUSD",1772289922758,0.002,1910.0,1909.8,1.986]
["bitfinex","ETHUSD",1772289923158,0.002,1910.0,1909.9,1.30896905]
["bitfinex","ETHUSD",1772289923381,0.002,1910.3,1909.9,5.88491678]
["bitfinex","ETHUSD",1772289925988,0.002,1910.3,1909.9,3.30096905]
["bitfinex","ETHUSD",1772289926564,0.002,1910.3,1909.9,1.30896905]
["bitfinex","ETHUSD",1772289926765,0.002,1910.3,1909.9,3.30196905]
["bitfinex","ETHUSD",1772289928763,0.002,1910.3,1909.9,1.30896905]
["bitfinex","ETHUSD",1772289928961,0.002,1910.3,1910.0,1.995]
["bitfinex","ETHUSD",1772289929403,0.002,1910.3,1909.6,0.001]
["bitfinex","ETHUSD",1772289929404,5.45125722,1910.1,1909.6,0.001]
["bitfinex","ETHUSD",1772289929580,3.57693736,1910.2,1909.3,1.996]
["bitfinex","ETHUSD",1772289929581,5.45125722,1909.9,1909.3,1.996]
["bitfinex","ETHUSD",1772289929963,5.45125722,1909.7,1909.3,0.001]
["bitfinex","ETHUSD",1772289930378,6.76016024,1910.0,1909.3,0.001]
["bitfinex","ETHUSD",1772289930798,6.76016024,1910.0,1909.3,1.996]
["bitfinex","ETHUSD",1772289931091,6.76199946,1910.3,1909.3,10.07702096]
["bitfinex","ETHUSD",1772289931470,6.76199946,1910.3,1909.4,1.994]
["bitfinex","ETHUSD",1772289931665,5.45325722,1910.3,1909.5,3.57693736]
["bitfinex","ETHUSD",1772289931969,5.45325722,1910.3,1909.6,1.30917469]
["bitfinex","ETHUSD",1772289932480,0.002,1910.3,1909.6,1.30917469]
["bitfinex","ETHUSD",1772289933214,1.68048197,1910.5,1909.9,5.32684668]
["bitfinex","ETHUSD",1772289933215,0.03173478,1910.5,1909.9,5.32684668]
["bitfinex","ETHUSD",1772289933398,5.45125722,1911.0,1910.1,5.32684668]
["bitfinex","ETHUSD",1772289933699,6.75947619,1911.0,1910.1,5.32684668]
["bitfinex","ETHUSD",1772289934066,6.75947619,1911.0,1910.2,1.30876348]
["bitfinex","ETHUSD",1772289934627,21.75128505,1911.6,1910.2,10.21254752]
["bitfinex","ETHUSD",1772289934628,20.09693736,1911.6,1910.2,10.21254752]
["bitfinex","ETHUSD",1772289934774,5.45125722,1911.2,1910.3,5.32684668]
["bitfinex","ETHUSD",1772289934970,5.45125722,1911.2,1910.4,1.993]
["bitfinex","ETHUSD",1772289935170,5.45125722,1911.0,1910.2,1.30876348]
["bitfinex","ETHUSD",1772289935783,5.45125722,1911.0,1910.1,1.30878904]
["bitfinex","ETHUSD",1772289936085,1.30828405,1910.9,1910.1,1.30878904]
["bitfinex","ETHUSD",1772289936283,0.002,1910.3,1910.1,1.30878904]
["bitfinex","ETHUSD",1772289936793,5.45125722,1910.9,1910.1,1.30878904]
["bitfinex","ETHUSD",1772289937300,1.30817316,1911.1,1910.1,1.30878904]
["bitfinex","ETHUSD",1772289937301,5.45125722,1911.0,1910.1,1.30878904]
["bitfinex","ETHUSD",1772289938295,5.45125722,1910.8,1909.9,1.30896905]
["bitfinex","ETHUSD",1772289938892,5.45125722,1910.8,1909.9,3.29996905]
["bitfinex","ETHUSD",1772289939676,5.45125722,1910.5,1909.5,6.63602137]
["bitfinex","ETHUSD",1772289939888,5.45125722,1910.5,1909.6,5.2365513]
["bitfinex","ETHUSD",1772289940501,5.45125722,1911.0,1910.0,5.18834482]
["bitfinex","ETHUSD",1772289940677,5.45125722,1911.0,1910.0,1.99]
["bitfinex","ETHUSD",1772289940877,5.45125722,1911.0,1909.8,7.17834482]
["bitfinex","ETHUSD",1772289941077,5.12025536,1910.8,1909.8,5.18834482]
["bitfinex","ETHUSD",1772289941307,5.12025536,1910.8,1909.7,1.99]
["bitfinex","ETHUSD",1772289942014,5.12025536,1910.8,1909.9,5.18834482]
["bitfinex","ETHUSD",1772289942519,5.12025536,1910.7,1910.0,1.30890052]
["bitfinex","ETHUSD",1772289943596,5.12025536,1910.7,1909.7,3.29803759]
["bitfinex","ETHUSD",1772289943994,5.12025536,1910.7,1909.7,8.34648089]
["bitfinex","ETHUSD",1772289944702,1.30848947,1910.6,1909.7,8.34648089]
["bitfinex","ETHUSD",1772289946098,6.74223458,1910.6,1909.7,8.34648089]
["bitfinex","ETHUSD",1772289948306,5.43374511,1910.6,1909.8,0.001]
["bitfinex","ETHUSD",1772289948724,15.64574511,1911.2,1910.2,5.0484433]
["bitfinex","ETHUSD",1772289949014,6.74383436,1911.2,1910.3,5.0484433]
["bitfinex","ETHUSD",1772289949212,6.74383436,1911.2,1910.4,1.30862646]
["bitfinex","ETHUSD",1772289950703,6.74382496,1911.2,1910.4,6.35706976]
["bitfinex","ETHUSD",1772289950892,6.74382957,1911.2,1910.4,6.35706976]
["bitfinex","ETHUSD",1772289951295,5.43574511,1911.2,1910.4,6.35706976]
["bitfinex","ETHUSD",1772289951998,0.002,1911.2,1910.5,5.0484433]
["bitfinex","ETHUSD",1772289952612,5.43574511,1911.2,1910.4,1.30862646]
["bitfinex","ETHUSD",1772289952801,6.74385292,1911.2,1910.4,1.3086136]
["bitfinex","ETHUSD",1772289953221,6.74385292,1911.2,1910.3,1.30864883]
["bitfinex","ETHUSD",1772289953824,6.74385292,1911.2,1910.5,1.30855796]
["bitfinex","ETHUSD",1772289953825,5.43574511,1911.2,1910.5,1.30855796]
["bitfinex","ETHUSD",1772289956417,1.30814714,1911.1,1910.5,1.30855796]
["bitfinex","ETHUSD",1772289957158,6.74189225,1911.1,1910.5,1.30855796]
["bitfinex","ETHUSD",1772289957436,6.74189225,1911.1,1910.4,5.0484433]
["bitfinex","ETHUSD",1772289957821,1.30814714,1911.1,1910.4,5.0484433]
["bitfinex","ETHUSD",1772289958018,0.002,1911.2,1910.5,12.02740485]
["bitfinex","ETHUSD",1772289958206,5.08953901,1911.0,1910.2,1.30870938]
["bitfinex","ETHUSD",1772289958407,5.08953901,1911.0,1910.1,1.30878681]
["bitfinex","ETHUSD",1772289958408,5.08953901,1910.8,1910.1,1.30878681]
["bitfinex","ETHUSD",1772289959526,5.08953901,1910.8,1910.1,6.47959979]
["bitfinex","ETHUSD",1772289959730,5.08953901,1910.7,1909.8,1.31003697]
["bitfinex","ETHUSD",1772289960835,8.40568615,1911.1,1910.1,5.17081298]
["bitfinex","ETHUSD",1772289961129,1.31010874,1911.2,1910.4,5.17181298]
["bitfinex","ETHUSD",1772289961338,0.002,1911.2,1910.5,5.17081298]
["bitfinex","ETHUSD",1772289961633,0.002,1911.1,1910.5,5.17081298]
["bitfinex","ETHUSD",1772289962895,0.002,1911.1,1910.6,8.46430245]
["bitfinex","ETHUSD",1772289963519,0.002,1911.1,1910.6,6.47930245]
["bitfinex","ETHUSD",1772289963735,0.002,1911.1,1910.7,1.986]
["bitfinex","ETHUSD",1772289964445,0.002,1911.2,1910.8,5.17081298]
["bitfinex","ETHUSD",1772289965033,0.002,1911.2,1910.9,1.30828405]
["bitfinex","ETHUSD",1772289965328,0.002,1911.3,1911.0,5.17081298]
["bitfinex","ETHUSD",1772289965546,5.09153901,1911.3,1910.4,5.17181298]
["bitfinex","ETHUSD",1772289965705,5.09153901,1911.3,1910.4,0.001]
["bitfinex","ETHUSD",1772289966166,5.08953901,1911.0,1910.4,0.001]
["bitfinex","ETHUSD",1772289966311,5.08953901,1910.8,1910.4,0.001]
["bitfinex","ETHUSD",1772289967001,1.30842099,1910.7,1910.4,0.001]
["bitfinex","ETHUSD",1772289967306,1.30842099,1910.7,1910.3,0.001]
["bitfinex","ETHUSD",1772289967307,5.08953901,1910.6,1910.1,0.001]
["bitfinex","ETHUSD",1772289967743,1.30840746,1910.8,1910.1,0.001]
["bitfinex","ETHUSD",1772289968029,6.39794647,1910.8,1910.1,0.001]
["bitfinex","ETHUSD",1772289968343,6.39767068,1911.2,1910.2,5.17081298]
["bitfinex","ETHUSD",1772289968645,5.08953901,1911.1,1910.2,5.17081298]
["bitfinex","ETHUSD",1772289969607,1.30821559,1911.0,1910.3,1.30869496]
["bitfinex","ETHUSD",1772289971041,1.30821559,1911.0,1910.2,10.40559285]
["bitfinex","ETHUSD",1772289971933,6.36361457,1911.0,1910.1,1.30976348]
["bitfinex","ETHUSD",1772289972317,6.36361457,1911.0,1910.1,6.29747872]
["bitfinex","ETHUSD",1772289973024,6.36357198,1911.1,1910.2,4.98771524]
["bitfinex","ETHUSD",1772289973931,6.36357198,1911.1,1910.3,1.30869496]
["bitfinex","ETHUSD",1772289974920,6.36557198,1911.1,1910.3,1.30869496]
["bitfinex","ETHUSD",1772289975150,5.05539898,1910.9,1910.2,1.30976348]
["bitfinex","ETHUSD",1772289975745,0.002,1911.1,1910.3,4.98771524]
["bitfinex","ETHUSD",1772289975950,0.002,1911.1,1910.4,1.30862646]
["bitfinex","ETHUSD",1772289976660,0.002,1911.1,1910.4,6.2963417]
["bitfinex","ETHUSD",1772289977056,0.002,1911.1,1910.3,1.3086483]
["bitfinex","ETHUSD",1772289977057,5.05739898,1911.1,1910.3,1.3086483]
["bitfinex","ETHUSD",1772289977559,0.002,1911.1,1910.3,6.29636354]
["bitfinex","ETHUSD",1772289977930,0.002,1911.1,1910.3,1.3086483]
["bitfinex","ETHUSD",1772289977931,5.05739898,1911.1,1910.3,1.3086483]
["bitfinex","ETHUSD",1772289978130,6.36555241,1911.1,1910.2,10.22364824]
["bitfinex","ETHUSD",1772289978937,5.05539898,1911.0,1910.2,1.30976348]
["bitfinex","ETHUSD",1772289979136,5.05539898,1911.0,1910.2,6.29747872]
["bitfinex","ETHUSD",1772289979923,0.002,1911.1,1910.3,4.98771524]
["bitfinex","ETHUSD",1772289980356,0.002,1911.1,1910.5,4.98771524]
["bitfinex","ETHUSD",1772289983164,0.002,1911.1,1910.6,6.29620471]
["bitfinex","ETHUSD",1772289984096,0.002,1911.1,1910.2,0.001]
["bitfinex","ETHUSD",1772289984097,5.05539898,1911.0,1910.2,0.001]
["bitfinex","ETHUSD",1772289984296,5.05539898,1911.0,1910.1,0.001]
["bitfinex","ETHUSD",1772289984779,5.05539898,1910.4,1909.9,0.001]
["bitfinex","ETHUSD",1772289984944,10.28953926,1910.6,1909.9,0.001]
["bitfinex","ETHUSD",1772289985150,3.30261736,1910.5,1909.9,0.001]
["bitfinex","ETHUSD",1772289985973,8.35801634,1910.5,1909.9,0.001]
["bitfinex","ETHUSD",1772289986170,6.36401634,1910.5,1909.9,0.001]
["bitfinex","ETHUSD",1772289987271,6.36401634,1910.5,1910.3,0.001]
["bitfinex","ETHUSD",1772289987470,6.36401634,1910.5,1909.9,0.001]
["bitfinex","ETHUSD",1772289987947,5.05539898,1910.3,1909.7,0.001]
["bitfinex","ETHUSD",1772289988468,5.05539898,1910.3,1909.5,0.001]
["bitfinex","ETHUSD",1772289989048,5.05539898,1910.0,1909.5,0.001]
["bitfinex","ETHUSD",1772289989369,5.05539898,1909.8,1909.3,0.001]
["bitfinex","ETHUSD",1772289989683,5.05539898,1909.7,1909.3,0.001]
["bitfinex","ETHUSD",1772289989978,5.05539898,1909.7,1909.1,0.001]
["bitfinex","ETHUSD",1772289990490,5.05539898,1909.9,1909.1,0.001]
["bitfinex","ETHUSD",1772289991253,6.36440143,1909.9,1909.1,0.001]
["bitfinex","ETHUSD",1772289991452,6.36440143,1909.9,1909.1,4.98871524]
["bitfinex","ETHUSD",1772289991986,6.36440143,1909.9,1909.1,0.001]
["bitfinex","ETHUSD",1772289992280,7.05239898,1909.9,1909.1,0.001]
["bitfinex","ETHUSD",1772289992496,5.05539898,1909.9,1909.1,0.001]
["bitfinex","ETHUSD",1772289992701,6.36437124,1909.9,1909.1,0.001]
["bitfinex","ETHUSD",1772289992993,3.30595747,1910.0,1909.1,4.98871524]
["bitfinex","ETHUSD",1772289993771,5.05539898,1909.9,1909.2,1.30944898]
["bitfinex","ETHUSD",1772289994755,1.30895747,1910.0,1909.2,1.30944898]
["bitfinex","ETHUSD",1772289994974,3.30495747,1910.0,1909.2,1.30944898]
["bitfinex","ETHUSD",1772289996563,3.30495747,1910.0,1909.2,6.29716422]
["bitfinex","ETHUSD",1772289997365,7.05039898,1910.2,1909.3,4.98771524]
["bitfinex","ETHUSD",1772289997571,5.05539898,1910.1,1909.2,1.30944898]
["bitfinex","ETHUSD",1772289998690,1.30890052,1910.0,1909.1,5.23879593]
["bitfinex","ETHUSD",1772289999004,6.3642995,1910.0,1909.1,5.23879593]
["bitfinex","ETHUSD",1772289999583,6.3642995,1910.0,1909.3,0.001]
["bitfinex","ETHUSD",1772289999781,5.05539898,1910.5,1909.6,4.98771524]
["bitfinex","ETHUSD",1772289999981,5.05539898,1910.5,1909.5,1.974]
["bitfinex","ETHUSD",1772290000183,5.05539898,1910.5,1909.5,6.96171524]
["bitfinex","ETHUSD",1772290000480,0.002,1910.0,1909.5,4.98771524]
["bitfinex","ETHUSD",1772290000882,0.002,1910.0,1909.6,1.30917469]
["bitfinex","ETHUSD",1772290001183,0.002,1910.0,1909.4,5.2370967]
["bitfinex","ETHUSD",1772290002010,0.002,1910.0,1909.2,0.001]
["bitfinex","ETHUSD",1772290002011,5.01518937,1909.6,1909.2,0.001]
["bitfinex","ETHUSD",1772290002171,5.01518937,1909.5,1909.2,0.001]
["bitfinex","ETHUSD",1772290002369,1.993,1909.6,1909.0,0.001]
["bitfinex","ETHUSD",1772290002573,5.01518937,1909.5,1909.0,0.001]
["bitfinex","ETHUSD",1772290002799,1.30931182,1909.4,1909.0,0.001]
["bitfinex","ETHUSD",1772290003003,6.32450119,1909.4,1909.0,0.001]
["bitfinex","ETHUSD",1772290005092,6.23731937,1909.7,1909.0,0.001]
["bitfinex","ETHUSD",1772290006886,1.997,1909.8,1909.0,0.001]
["bitfinex","ETHUSD",1772290007210,3.30603944,1909.8,1909.1,1.30951757]
["bitfinex","ETHUSD",1772290008181,4.92820613,1909.6,1909.0,0.001]
["bitfinex","ETHUSD",1772290009180,9.80889392,1909.5,1909.0,0.001]
["bitfinex","ETHUSD",1772290009380,6.92620613,1909.4,1909.0,0.001]
["bitfinex","ETHUSD",1772290012220,8.23554661,1909.4,1909.0,0.001]
["bitfinex","ETHUSD",1772290012387,3.31034048,1909.4,1909.0,0.001]
["bitfinex","ETHUSD",1772290013295,3.31034048,1909.4,1909.1,0.001]
["bitfinex","ETHUSD",1772290013523,0.002,1909.3,1909.1,0.001]
["bitfinex","ETHUSD",1772290013723,0.002,1909.3,1908.6,4.76486615]
["bitfinex","ETHUSD",1772290013724,0.002,1909.3,1908.6,6.07467557]
["bitfinex","ETHUSD",1772290014149,0.002,1909.3,1908.8,0.001]
["bitfinex","ETHUSD",1772290015438,3.57144454,1909.0,1908.3,1.3100411]
["bitfinex","ETHUSD",1772290015754,2.003,1909.0,1908.3,1.3100411]
["bitfinex","ETHUSD",1772290016528,4.92820613,1908.9,1907.9,10.00607771]
["bitfinex","ETHUSD",1772290016727,4.92820613,1908.9,1908.0,1.31027253]
["bitfinex","ETHUSD",1772290017018,4.92820613,1908.9,1908.0,6.07513868]
["bitfinex","ETHUSD",1772290017282,4.92820613,1908.9,1908.1,4.76486615]
["bitfinex","ETHUSD",1772290017458,3.31156728,1909.1,1908.2,4.76486615]
["bitfinex","ETHUSD",1772290018854,3.31156728,1909.1,1908.3,6.0749327]
["bitfinex","ETHUSD",1772290020267,4.92820613,1909.0,1908.3,4.76486615]
["bitfinex","ETHUSD",1772290020551,4.92820613,1908.9,1908.0,6.07513868]
["bitfinex","ETHUSD",1772290020854,1.30972338,1908.8,1908.0,6.07513868]
["bitfinex","ETHUSD",1772290021061,1.30956377,1909.1,1908.3,4.76486615]
["bitfinex","ETHUSD",1772290021264,2.001,1909.2,1908.3,4.76486615]
["bitfinex","ETHUSD",1772290021453,3.31046319,1909.2,1908.3,4.76486615]
["bitfinex","ETHUSD",1772290022247,2.001,1909.2,1908.3,4.76486615]
["bitfinex","ETHUSD",1772290022532,3.31045693,1909.2,1908.3,4.76486615]
["bitfinex","ETHUSD",1772290022730,1.30945693,1909.2,1908.3,4.76486615]
["bitfinex","ETHUSD",1772290023163,1.30945693,1909.2,1908.4,1.3099979]
["bitfinex","ETHUSD",1772290023367,1.30945693,1909.2,1908.5,4.76486615]
["bitfinex","ETHUSD",1772290023864,1.31142872,1909.3,1908.5,4.76486615]
["bitfinex","ETHUSD",1772290026045,1.31142872,1909.3,1908.6,6.07472678]
["bitfinex","ETHUSD",1772290027054,1.31142872,1909.3,1908.6,6.07572678]
["bitfinex","ETHUSD",1772290027848,1.31142872,1909.3,1908.7,4.76486615]
["bitfinex","ETHUSD",1772290027849,0.002,1909.3,1908.7,4.76486615]
["bitfinex","ETHUSD",1772290028163,4.92820613,1909.2,1908.6,4.76586615]
["bitfinex","ETHUSD",1772290028664,0.002,1909.3,1908.6,4.76586615]
["bitfinex","ETHUSD",1772290028830,0.002,1909.3,1908.7,4.76486615]
["bitfinex","ETHUSD",1772290031160,0.002,1909.3,1908.8,6.23232746]
["bitfinex","ETHUSD",1772290032835,0.002,1909.3,1908.8,1.30972338]
["bitfinex","ETHUSD",1772290033041,0.002,1909.4,1909.1,6.23212165]
["bitfinex","ETHUSD",1772290033571,4.8251471,1909.4,1908.9,1.30961134]
["bitfinex","ETHUSD",1772290033870,4.8251471,1909.4,1908.7,1.30975121]
["bitfinex","ETHUSD",1772290034037,4.8251471,1909.4,1908.8,4.92260408]
["bitfinex","ETHUSD",1772290034242,4.8251471,1909.4,1908.7,1.30975121]
["bitfinex","ETHUSD",1772290034671,4.8251471,1909.4,1908.7,6.23235529]
["bitfinex","ETHUSD",1772290035250,4.8251471,1909.4,1908.8,4.92260408]
["bitfinex","ETHUSD",1772290035441,0.002,1909.4,1908.8,4.92260408]
["bitfinex","ETHUSD",1772290035642,0.002,1909.4,1908.9,4.92260408]
["bitfinex","ETHUSD",1772290037471,4.8251471,1909.4,1908.7,8.20135529]
["bitfinex","ETHUSD",1772290038068,4.8251471,1909.4,1908.7,3.27875121]
["bitfinex","ETHUSD",1772290038275,4.8251471,1909.4,1908.8,4.92260408]
["bitfinex","ETHUSD",1772290038771,0.002,1909.4,1908.8,4.92260408]
["bitfinex","ETHUSD",1772290039157,0.002,1909.3,1908.8,4.92260408]
["bitfinex","ETHUSD",1772290040068,0.002,1909.3,1908.9,1.30965477]
["bitfinex","ETHUSD",1772290043479,4.8251471,1909.3,1908.6,0.001]
["bitfinex","ETHUSD",1772290043774,4.8231471,1909.1,1908.4,1.44964148]
["bitfinex","ETHUSD",1772290043953,4.8231471,1909.1,1907.8,1.975]
["bitfinex","ETHUSD",1772290043954,3.57144454,1908.6,1907.8,1.31035107]
["bitfinex","ETHUSD",1772290044156,4.8231471,1908.5,1907.8,1.31035107]
["bitfinex","ETHUSD",1772290044671,6.13312406,1908.5,1907.8,1.31035107]
["bitfinex","ETHUSD",1772290045573,3.29883727,1908.7,1907.9,4.92260408]
["bitfinex","ETHUSD",1772290045948,8.12198437,1908.7,1907.9,4.92260408]
["bitfinex","ETHUSD",1772290046473,1.30992926,1908.5,1907.7,5.24177558]
["bitfinex","ETHUSD",1772290046679,4.8231471,1908.4,1907.8,1.31040989]
["bitfinex","ETHUSD",1772290047175,4.8231471,1908.3,1907.4,5.24246395]
["bitfinex","ETHUSD",1772290047475,4.8231471,1908.1,1907.4,1.3106847]
["bitfinex","ETHUSD",1772290048080,4.8231471,1908.1,1907.4,6.23328878]
["bitfinex","ETHUSD",1772290048475,6.8121471,1908.3,1907.5,4.92260408]
["bitfinex","ETHUSD",1772290048680,1.3101352,1908.2,1907.6,1.31054728]
["bitfinex","ETHUSD",1772290048876,6.1332823,1908.2,1907.8,1.2641031]
["bitfinex","ETHUSD",1772290049379,6.8121471,1908.7,1907.9,4.92260408]
["bitfinex","ETHUSD",1772290049883,4.8231471,1908.3,1907.5,4.92260408]
["bitfinex","ETHUSD",1772290050176,5.23866654,1908.9,1907.6,4.92260408]
["bitfinex","ETHUSD",1772290050177,6.8121471,1908.6,1907.6,4.92260408]
["bitfinex","ETHUSD",1772290050750,6.13307636,1908.5,1907.7,1.31047858]
["bitfinex","ETHUSD",1772290051375,4.8231471,1908.4,1907.7,1.31047858]
["bitfinex","ETHUSD",1772290052461,6.1330171,1908.6,1907.7,6.23308266]
["bitfinex","ETHUSD",1772290053266,6.1330171,1908.6,1907.8,4.92260408]
["bitfinex","ETHUSD",1772290053471,3.29880018,1908.7,1907.9,4.92260408]
["bitfinex","ETHUSD",1772290053871,1.989,1908.7,1907.9,4.92260408]
["bitfinex","ETHUSD",1772290055063,4.8231471,1908.9,1908.1,4.92260408]
["bitfinex","ETHUSD",1772290055261,6.13282074,1908.9,1908.1,4.92260408]
["bitfinex","ETHUSD",1772290056388,4.8231471,1908.8,1908.1,6.89560408]
["bitfinex","ETHUSD",1772290057289,8.39459164,1908.5,1907.8,10.16406165]
["bitfinex","ETHUSD",1772290057497,6.13289078,1908.8,1907.9,4.92260408]
["bitfinex","ETHUSD",1772290058289,4.8231471,1908.7,1907.9,4.92260408]
["bitfinex","ETHUSD",1772290058810,4.8231471,1908.7,1907.1,1.35829518]
["bitfinex","ETHUSD",1772290059013,4.8231471,1908.7,1905.6,9.23546827]
["bitfinex","ETHUSD",1772290059014,4.8231471,1905.3,1902.8,6.22704169]
["bitfinex","ETHUSD",1772290059231,0.27340875,1905.4,1902.3,4.92260408]
["bitfinex","ETHUSD",1772290059232,0.01174923,1903.7,1902.3,4.92260408]
["bitfinex","ETHUSD",1772290059501,1.08,1903.7,1902.6,4.92260408]
["bitfinex","ETHUSD",1772290059713,2.4808203,1903.2,1902.3,17.28764127]
["bitfinex","ETHUSD",1772290059868,2.4808203,1902.7,1902.2,4.92260408]
["bitfinex","ETHUSD",1772290060064,3.10102538,1902.6,1902.1,2.022]
["bitfinex","ETHUSD",1772290060302,2.4808203,1902.9,1902.1,3.57144454]
["bitfinex","ETHUSD",1772290060603,2.4808203,1902.7,1902.0,2.022]
["bitfinex","ETHUSD",1772290060815,3.08423079,1902.6,1902.0,2.022]
["bitfinex","ETHUSD",1772290061019,3.08423079,1902.5,1902.0,2.022]
["bitfinex","ETHUSD",1772290061181,4.39842931,1902.4,1901.6,2.022]
["bitfinex","ETHUSD",1772290061500,3.08423079,1902.3,1901.5,2.58553919]
["bitfinex","ETHUSD",1772290061703,3.08423079,1902.2,1900.3,5.26190723]
["bitfinex","ETHUSD",1772290061919,3.08423079,1902.2,1900.1,4.72578287]
["bitfinex","ETHUSD",1772290061920,2.4808203,1901.8,1900.0,1.31578947]
["bitfinex","ETHUSD",1772290062209,7.73576886,1902.1,1900.0,1.31578947]
["bitfinex","ETHUSD",1772290062210,0.75264664,1902.1,1900.6,5.88443855]
["bitfinex","ETHUSD",1772290062374,3.80689373,1902.0,1900.8,5.88443855]
["bitfinex","ETHUSD",1772290062574,0.75264664,1902.2,1900.9,5.88443855]
["bitfinex","ETHUSD",1772290062795,6.2878033,1902.1,1900.9,5.88443855]
["bitfinex","ETHUSD",1772290062986,3.05433636,1902.0,1900.9,5.88443855]
["bitfinex","ETHUSD",1772290063195,1.31454411,1901.8,1900.5,2.55517958]
["bitfinex","ETHUSD",1772290063487,0.75264664,1901.7,1900.5,3.33944325]
["bitfinex","ETHUSD",1772290063911,3.79309305,1901.6,1900.5,3.33944325]
["bitfinex","ETHUSD",1772290064105,2.4808203,1902.2,1901.0,6.3498133]
["bitfinex","ETHUSD",1772290064312,0.75264664,1902.2,1901.2,6.3498133]
["bitfinex","ETHUSD",1772290064843,3.35292535,1902.7,1901.2,6.3498133]
["bitfinex","ETHUSD",1772290064977,0.75264664,1902.6,1901.2,6.3498133]
["bitfinex","ETHUSD",1772290065172,0.75264664,1902.6,1901.4,6.3498133]
["bitfinex","ETHUSD",1772290065378,0.75264664,1902.5,1901.4,2.025]
["bitfinex","ETHUSD",1772290065611,0.75264664,1902.5,1901.4,8.3748133]
["bitfinex","ETHUSD",1772290065976,0.68492947,1902.5,1901.4,8.3748133]
["bitfinex","ETHUSD",1772290066312,1.31400082,1902.6,1901.2,6.3498133]
["bitfinex","ETHUSD",1772290066490,1.99893029,1902.6,1901.2,6.3498133]
["bitfinex","ETHUSD",1772290066696,0.68492947,1902.5,1901.2,6.3498133]
["bitfinex","ETHUSD",1772290066871,0.64765901,1902.5,1901.4,6.3498133]
["bitfinex","ETHUSD",1772290067075,0.64765901,1902.5,1901.5,6.3498133]
["bitfinex","ETHUSD",1772290067379,6.35803696,1903.3,1901.8,11.39085508]
["bitfinex","ETHUSD",1772290067611,0.56275441,1903.2,1901.9,6.3498133]
["bitfinex","ETHUSD",1772290067918,7.67154732,1903.3,1901.9,6.3498133]
["bitfinex","ETHUSD",1772290067919,0.56275441,1903.1,1901.9,8.3738133]
["bitfinex","ETHUSD",1772290068492,0.56275441,1903.0,1902.0,6.3498133]
["bitfinex","ETHUSD",1772290068730,8.96115909,1903.7,1901.8,6.3498133]
["bitfinex","ETHUSD",1772290068731,9.70741254,1903.5,1901.8,6.3498133]
["bitfinex","ETHUSD",1772290068884,0.56275441,1902.9,1901.9,8.3738133]
["bitfinex","ETHUSD",1772290069084,0.56275441,1903.4,1902.0,6.1889033]
["bitfinex","ETHUSD",1772290069393,1.31350811,1903.3,1902.0,1.31440588]
["bitfinex","ETHUSD",1772290069592,0.56275441,1903.2,1902.0,1.31440588]
["bitfinex","ETHUSD",1772290069917,6.92079137,1903.2,1902.1,2.027]
["bitfinex","ETHUSD",1772290070126,0.56275441,1903.1,1902.0,3.34140588]
["bitfinex","ETHUSD",1772290070827,0.56275441,1903.0,1902.1,2.028]
["bitfinex","ETHUSD",1772290071230,0.56275441,1903.0,1901.9,5.25785245]
["bitfinex","ETHUSD",1772290071435,0.56275441,1903.0,1902.0,8.3768133]
["bitfinex","ETHUSD",1772290071637,0.56275441,1903.0,1902.1,2.027]
["bitfinex","ETHUSD",1772290072244,0.56275441,1903.0,1902.0,6.3498133]
["bitfinex","ETHUSD",1772290072245,0.56275441,1903.0,1902.2,2.026]
["bitfinex","ETHUSD",1772290073553,0.56275441,1903.0,1902.3,1.3141986]
["bitfinex","ETHUSD",1772290074055,1.87647072,1903.0,1902.1,1.31428377]
["bitfinex","ETHUSD",1772290074272,0.56275441,1903.0,1902.4,2.025]
["bitfinex","ETHUSD",1772290075571,0.56275441,1903.0,1902.4,3.33908122]
["bitfinex","ETHUSD",1772290075750,0.56275441,1902.9,1902.4,3.33911572]
["bitfinex","ETHUSD",1772290076062,1.3133701,1903.5,1902.4,3.33911572]
["bitfinex","ETHUSD",1772290076233,7.67140706,1903.5,1902.5,2.022]
["bitfinex","ETHUSD",1772290077388,0.002,1903.1,1902.5,2.022]
["bitfinex","ETHUSD",1772290077544,0.002,1903.1,1902.6,1.31399138]
["bitfinex","ETHUSD",1772290078140,0.002,1903.1,1902.3,6.3498133]
["bitfinex","ETHUSD",1772290078333,6.36003696,1903.1,1902.1,2.022]
["bitfinex","ETHUSD",1772290078547,6.35803696,1902.9,1902.1,2.022]
["bitfinex","ETHUSD",1772290078765,6.35803696,1902.9,1902.1,0.001]
["bitfinex","ETHUSD",1772290079361,6.35803696,1902.9,1901.9,1.878181]
["bitfinex","ETHUSD",1772290079563,7.67189022,1902.8,1901.9,3.19265557]
["bitfinex","ETHUSD",1772290079738,6.35803696,1902.8,1901.9,3.19265557]
["bitfinex","ETHUSD",1772290079941,1.31378745,1902.9,1901.9,3.19265557]
["bitfinex","ETHUSD",1772290080638,1.31378745,1902.9,1901.9,1.31447457]
["bitfinex","ETHUSD",1772290080837,1.31378745,1902.9,1902.0,2.019]
["bitfinex","ETHUSD",1772290081249,4.0,1903.0,1902.1,6.3498133]
["bitfinex","ETHUSD",1772290081456,0.002,1903.1,1902.2,3.33326769]
["bitfinex","ETHUSD",1772290081774,0.002,1903.1,1902.1,7.66409487]
["bitfinex","ETHUSD",1772290081934,0.002,1903.1,1902.2,2.018]
["bitfinex","ETHUSD",1772290082137,6.36003696,1903.1,1902.0,1.31435597]
["bitfinex","ETHUSD",1772290082373,9.39723719,1903.0,1902.1,2.018]
["bitfinex","ETHUSD",1772290082562,6.35803696,1902.8,1902.0,2.018]
["bitfinex","ETHUSD",1772290082769,3.03923221,1902.7,1902.0,2.018]
["bitfinex","ETHUSD",1772290082971,3.03923221,1902.7,1901.8,2.017]
["bitfinex","ETHUSD",1772290083176,6.35803696,1902.6,1901.8,2.017]
["bitfinex","ETHUSD",1772290083350,3.03923221,1902.5,1901.8,2.017]
["bitfinex","ETHUSD",1772290084172,4.35330092,1902.5,1901.8,3.33150704]
["bitfinex","ETHUSD",1772290084343,3.03923221,1902.4,1901.8,2.017]
["bitfinex","ETHUSD",1772290084678,3.03923221,1902.3,1901.8,2.017]
["bitfinex","ETHUSD",1772290084902,3.03923221,1902.2,1901.8,2.017]
["bitfinex","ETHUSD",1772290085064,3.03923221,1902.1,1901.4,0.79416688]
["bitfinex","ETHUSD",1772290085376,2.4808203,1901.6,1901.3,2.015]
["bitfinex","ETHUSD",1772290085576,5.52005251,1901.5,1901.3,2.015]
["bitfinex","ETHUSD",1772290085897,5.52005251,1901.4,1900.8,1.31519964]
["bitfinex","ETHUSD",1772290086059,3.03923221,1901.3,1900.7,1.31524922]
["bitfinex","ETHUSD",1772290086383,2.4808203,1901.4,1900.7,1.31524922]
["bitfinex","ETHUSD",1772290086384,2.4808203,1901.0,1900.7,1.31524237]
["bitfinex","ETHUSD",1772290086545,2.4808203,1900.9,1900.7,2.014]
["bitfinex","ETHUSD",1772290086743,2.4808203,1900.8,1900.2,11.61239129]
["bitfinex","ETHUSD",1772290087057,2.4808203,1900.8,1900.3,2.015]
["bitfinex","ETHUSD",1772290087256,2.4808203,1900.4,1900.3,2.015]
["bitfinex","ETHUSD",1772290087456,3.72123046,1900.6,1900.3,2.015]
["bitfinex","ETHUSD",1772290087853,5.2593348,1901.4,1900.4,6.3498133]
["bitfinex","ETHUSD",1772290087854,4.65153807,1901.1,1900.4,6.3498133]
["bitfinex","ETHUSD",1772290088064,4.65153807,1901.1,1900.0,15.82764571]
["bitfinex","ETHUSD",1772290088065,6.35803696,1901.2,1899.8,1e-08]
["bitfinex","ETHUSD",1772290088274,6.35803696,1901.2,1898.1,0.10616832]
["bitfinex","ETHUSD",1772290088275,6.35803696,1900.6,1898.2,7.66678111]
["bitfinex","ETHUSD",1772290088490,4.69755767,1899.3,1899.0,6.3498133]
["bitfinex","ETHUSD",1772290088696,7.75256346,1900.0,1899.4,6.3498133]
["bitfinex","ETHUSD",1772290089008,9.30307615,1900.3,1899.3,2.041]
["bitfinex","ETHUSD",1772290089294,7.92409835,1901.3,1899.3,2.04]
["bitfinex","ETHUSD",1772290089295,6.35803696,1900.2,1899.3,2.04]
["bitfinex","ETHUSD",1772290089867,6.35803696,1900.2,1899.2,2.04]
["bitfinex","ETHUSD",1772290090079,6.35803696,1900.6,1899.3,2.04]
["bitfinex","ETHUSD",1772290090292,7.67341715,1900.6,1899.4,1.31620511]
["bitfinex","ETHUSD",1772290090495,7.67341715,1900.6,1899.5,1.274]
["bitfinex","ETHUSD",1772290090678,7.67341715,1900.6,1899.5,0.001]
["bitfinex","ETHUSD",1772290091379,6.15430556,1901.0,1899.5,6.05875275]
["bitfinex","ETHUSD",1772290091586,6.15430556,1900.8,1899.5,0.001]
["bitfinex","ETHUSD",1772290091896,6.15430556,1900.4,1899.5,0.001]
["bitfinex","ETHUSD",1772290092064,6.15430556,1900.2,1899.4,0.001]
["bitfinex","ETHUSD",1772290092266,5.30256284,1900.0,1899.4,0.001]
["bitfinex","ETHUSD",1772290093298,5.30256284,1900.0,1898.4,7.37459232]
["bitfinex","ETHUSD",1772290093490,4.0,1899.9,1898.6,6.05775275]
["bitfinex","ETHUSD",1772290094393,1.31592799,1899.8,1898.7,1.31669036]
["bitfinex","ETHUSD",1772290094787,4.0,1899.9,1898.7,1.31669036]
["bitfinex","ETHUSD",1772290095000,1.31573739,1900.1,1898.7,7.37444311]
["bitfinex","ETHUSD",1772290095302,7.47004295,1900.1,1898.8,2.035]
["bitfinex","ETHUSD",1772290095468,7.47004295,1900.1,1898.7,7.37444311]
["bitfinex","ETHUSD",1772290095675,7.47004295,1900.1,1898.8,2.036]
["bitfinex","ETHUSD",1772290096286,7.47004295,1900.1,1898.9,2.035]
["bitfinex","ETHUSD",1772290096673,1.31556105,1900.4,1899.0,6.05775275]
["bitfinex","ETHUSD",1772290096997,7.46986661,1900.4,1900.0,0.6709155]
["bitfinex","ETHUSD",1772290097182,7.46986661,1900.4,1898.9,1.113]
["bitfinex","ETHUSD",1772290098080,7.46986661,1900.4,1898.7,1.31669036]
["bitfinex","ETHUSD",1772290098281,7.46986661,1900.4,1898.8,1.485]
["bitfinex","ETHUSD",1772290098667,6.15430556,1900.2,1898.8,2.80156493]
["bitfinex","ETHUSD",1772290098871,2.56999494,1899.9,1898.7,1.31665182]
["bitfinex","ETHUSD",1772290099100,0.11730339,1898.8,1898.7,1.517]
["bitfinex","ETHUSD",1772290099297,6.15430556,1899.8,1898.6,2.031]
["bitfinex","ETHUSD",1772290099504,6.15430556,1899.8,1898.6,3.34774075]
["bitfinex","ETHUSD",1772290099676,6.15430556,1899.8,1898.6,1.31674075]
["bitfinex","ETHUSD",1772290099871,6.15430556,1900.2,1898.6,7.3744935]
["bitfinex","ETHUSD",1772290100076,6.15430556,1900.2,1898.6,6.05775275]
["bitfinex","ETHUSD",1772290100273,6.15430556,1900.2,1898.6,7.3744935]
["bitfinex","ETHUSD",1772290100594,6.15430556,1900.2,1898.7,6.05775275]
["bitfinex","ETHUSD",1772290100791,1.31572022,1900.1,1898.8,7.37437377]
["bitfinex","ETHUSD",1772290100995,7.47002578,1900.1,1898.8,7.37437377]
["bitfinex","ETHUSD",1772290101178,7.47002578,1900.1,1898.8,2.03]
["bitfinex","ETHUSD",1772290101781,6.15430556,1899.9,1898.8,2.03]
["bitfinex","ETHUSD",1772290102304,6.15430556,1899.7,1898.4,7.37461422]
["bitfinex","ETHUSD",1772290102504,6.15430556,1899.7,1898.5,2.029]
["bitfinex","ETHUSD",1772290102878,1.31606654,1899.6,1898.6,1.31675971]
["bitfinex","ETHUSD",1772290103079,7.4703721,1899.6,1898.3,1.31692558]
["bitfinex","ETHUSD",1772290103505,6.21984156,1899.3,1897.1,6.05775275]
["bitfinex","ETHUSD",1772290103811,6.3411618,1898.8,1896.6,6.05775275]
["bitfinex","ETHUSD",1772290103976,6.15430556,1898.6,1896.8,6.05775275]
["bitfinex","ETHUSD",1772290104377,6.15430556,1898.3,1896.8,6.05775275]
["bitfinex","ETHUSD",1772290104605,6.15430556,1898.3,1896.7,2.032]
["bitfinex","ETHUSD",1772290104806,0.05990486,1896.8,1896.4,6.05775275]
["bitfinex","ETHUSD",1772290105003,1.3173842,1897.7,1896.5,3.24921776]
["bitfinex","ETHUSD",1772290105230,6.15430556,1897.8,1896.6,6.05775275]
["bitfinex","ETHUSD",1772290105388,1.31715632,1898.1,1896.6,6.05775275]
["bitfinex","ETHUSD",1772290105714,10.04110392,1898.6,1897.0,6.05775275]
["bitfinex","ETHUSD",1772290105917,10.04110392,1898.6,1896.7,0.065536]
["bitfinex","ETHUSD",1772290105918,6.15430556,1898.5,1897.3,11.09879453]
["bitfinex","ETHUSD",1772290106130,6.15430556,1898.5,1897.1,2.032]
["bitfinex","ETHUSD",1772290106414,6.15430556,1898.5,1897.0,6.05775275]
["bitfinex","ETHUSD",1772290106624,6.15430556,1898.5,1897.1,11.09879453]
["bitfinex","ETHUSD",1772290106936,6.15430556,1898.3,1896.8,1.31800927]
["bitfinex","ETHUSD",1772290107113,6.15430556,1898.3,1896.8,7.37576202]
["bitfinex","ETHUSD",1772290107467,6.15430556,1898.3,1897.1,11.09879453]
["bitfinex","ETHUSD",1772290108207,6.15430556,1898.3,1896.8,7.37576202]
["bitfinex","ETHUSD",1772290108519,2.56999494,1898.6,1897.3,6.05775275]
["bitfinex","ETHUSD",1772290108829,3.88677253,1898.6,1897.3,6.05775275]
["bitfinex","ETHUSD",1772290109026,3.88679086,1898.6,1897.4,1.31759249]
["bitfinex","ETHUSD",1772290109323,3.88679086,1898.6,1897.4,1.21094027]
["bitfinex","ETHUSD",1772290109878,6.15430556,1898.5,1897.4,1.21094027]
["bitfinex","ETHUSD",1772290110107,6.15430556,1898.4,1897.1,1.31780085]
["bitfinex","ETHUSD",1772290110308,6.15430556,1898.4,1897.1,3.34880085]
["bitfinex","ETHUSD",1772290110610,6.15430556,1898.2,1897.1,1.31780085]
["bitfinex","ETHUSD",1772290111302,6.15430556,1898.1,1897.1,1.31780085]
["bitfinex","ETHUSD",1772290111621,7.61712984,1898.5,1897.1,7.3755536]
["bitfinex","ETHUSD",1772290111824,7.61712984,1898.5,1897.2,2.031]
["bitfinex","ETHUSD",1772290112320,7.61712984,1898.5,1897.3,2.03]
["bitfinex","ETHUSD",1772290112526,3.66647663,1898.5,1897.3,8.08775275]
["bitfinex","ETHUSD",1772290113021,3.88678448,1898.6,1897.4,6.05775275]
["bitfinex","ETHUSD",1772290113318,3.88678448,1898.6,1897.5,1.31752305]
["bitfinex","ETHUSD",1772290113531,6.15430556,1898.5,1897.5,1.31752305]
["bitfinex","ETHUSD",1772290113719,1.31677409,1898.6,1897.5,9.4042758]
["bitfinex","ETHUSD",1772290113930,6.15430556,1898.5,1897.0,2.029]
["bitfinex","ETHUSD",1772290114221,6.15430556,1898.5,1897.1,6.05775275]
["bitfinex","ETHUSD",1772290114420,1.64025514,1898.7,1897.3,6.05775275]
["bitfinex","ETHUSD",1772290115393,7.7945607,1898.7,1897.4,3.34759249]
["bitfinex","ETHUSD",1772290115726,7.7945607,1898.7,1897.4,9.40534524]
["bitfinex","ETHUSD",1772290116097,6.15430556,1898.4,1896.8,6.05775275]
["bitfinex","ETHUSD",1772290116547,6.15430556,1898.2,1896.6,6.05775275]
["bitfinex","ETHUSD",1772290117198,6.15430556,1898.0,1896.5,5.27282583]
["bitfinex","ETHUSD",1772290117402,6.15430556,1897.8,1896.5,2.033]
["bitfinex","ETHUSD",1772290117926,6.15430556,1897.8,1897.3,0.001]
["bitfinex","ETHUSD",1772290118224,6.15430556,1897.8,1897.3,1.29]
["bitfinex","ETHUSD",1772290118430,6.15430556,1897.8,1897.1,0.001]
["bitfinex","ETHUSD",1772290118431,6.15430556,1897.6,1897.1,0.001]
["bitfinex","ETHUSD",1772290118632,6.15430556,1897.6,1896.2,1.31838378]
["bitfinex","ETHUSD",1772290118802,8.19730556,1897.6,1896.2,1.31838378]
["bitfinex","ETHUSD",1772290119129,6.15430556,1897.6,1896.2,1.26559732]
["bitfinex","ETHUSD",1772290119314,6.15430556,1897.6,1896.2,7.27056361]
["bitfinex","ETHUSD",1772290119516,1.31752305,1897.5,1896.2,7.27056361]
["bitfinex","ETHUSD",1772290119721,7.47181526,1897.6,1896.2,7.27056361]
["bitfinex","ETHUSD",1772290120031,7.47181526,1897.6,1896.4,6.05775275]
["bitfinex","ETHUSD",1772290120235,7.47181526,1897.6,1896.5,2.031]
["bitfinex","ETHUSD",1772290120542,7.47181526,1897.6,1896.6,2.031]
["bitfinex","ETHUSD",1772290120748,6.15430556,1897.6,1896.6,2.031]
["bitfinex","ETHUSD",1772290120919,7.47178228,1897.6,1896.6,2.031]
["bitfinex","ETHUSD",1772290121238,7.47178228,1897.6,1896.6,2.03]
["bitfinex","ETHUSD",1772290121934,7.47176115,1897.6,1896.5,3.34721776]
["bitfinex","ETHUSD",1772290122245,1.31717597,1898.0,1896.6,6.04889378]
["bitfinex","ETHUSD",1772290122853,7.53493914,1898.0,1896.7,2.028]
["bitfinex","ETHUSD",1772290123169,5.58625529,1898.3,1897.0,6.04889378]
["bitfinex","ETHUSD",1772290123310,0.18885624,1898.7,1898.2,0.85283572]
["bitfinex","ETHUSD",1772290123311,0.002,1898.7,1898.2,0.85283572]
["bitfinex","ETHUSD",1772290123502,0.002,1898.7,1897.7,6.04889378]
["bitfinex","ETHUSD",1772290123841,0.002,1898.7,1897.9,1.31724537]
["bitfinex","ETHUSD",1772290124335,0.002,1898.7,1897.9,7.29565738]
["bitfinex","ETHUSD",1772290124648,0.002,1898.7,1897.9,1.31724537]
["bitfinex","ETHUSD",1772290125536,6.35648939,1898.6,1897.6,1.31745362]
["bitfinex","ETHUSD",1772290125756,6.35648939,1898.6,1897.2,5.27089836]
["bitfinex","ETHUSD",1772290125903,6.35448939,1898.4,1897.2,5.27089836]
["bitfinex","ETHUSD",1772290126098,0.002,1898.6,1897.4,5.97841201]
["bitfinex","ETHUSD",1772290126329,1.31876576,1898.6,1897.4,5.97841201]
["bitfinex","ETHUSD",1772290126652,7.67325515,1898.6,1897.2,5.27089836]
["bitfinex","ETHUSD",1772290126836,9.71425515,1898.6,1897.2,11.24931037]
["bitfinex","ETHUSD",1772290127264,3.35976576,1898.6,1897.2,11.24931037]
["bitfinex","ETHUSD",1772290127478,6.35448939,1898.1,1896.4,13.28238165]
["bitfinex","ETHUSD",1772290127758,6.35448939,1897.9,1896.5,5.97841201]
["bitfinex","ETHUSD",1772290127935,1.31731478,1897.8,1896.7,3.25071181]
["bitfinex","ETHUSD",1772290128139,8.39548939,1897.9,1896.7,3.20071181]
["bitfinex","ETHUSD",1772290128348,3.35709285,1898.2,1896.8,5.97841201]
["bitfinex","ETHUSD",1772290128553,6.35448939,1897.5,1896.0,0.1521119]
["bitfinex","ETHUSD",1772290128757,6.35448939,1897.4,1896.2,9.22912382]
["bitfinex","ETHUSD",1772290128931,6.35448939,1897.4,1896.2,11.07312382]
["bitfinex","ETHUSD",1772290129132,6.35448939,1897.4,1896.2,10.9675473]
["bitfinex","ETHUSD",1772290129946,1.31745362,1897.6,1896.3,7.29676881]
["bitfinex","ETHUSD",1772290130166,1.31739126,1897.7,1896.3,7.29676881]
["bitfinex","ETHUSD",1772290130886,7.67185881,1897.8,1896.3,7.29676881]
["bitfinex","ETHUSD",1772290131085,7.67185881,1897.8,1896.4,1.931]
["bitfinex","ETHUSD",1772290131583,7.67185881,1897.8,1896.5,2.03]
["bitfinex","ETHUSD",1772290132086,7.67185881,1897.8,1896.6,1.31814826]
["bitfinex","ETHUSD",1772290133181,7.67185881,1897.8,1896.5,1.31816294]
["bitfinex","ETHUSD",1772290133383,6.35448939,1897.8,1896.8,3.25071181]
["bitfinex","ETHUSD",1772290133585,5.2674541,1898.5,1897.2,5.97841201]
["bitfinex","ETHUSD",1772290133879,5.2674541,1898.5,1897.3,2.028]
["bitfinex","ETHUSD",1772290134082,5.2674541,1898.5,1897.4,1.31759249]
["bitfinex","ETHUSD",1772290134282,1.31682907,1898.5,1897.4,1.31759249]
["bitfinex","ETHUSD",1772290136188,1.31682907,1898.5,1897.3,7.29836997]
["bitfinex","ETHUSD",1772290136386,1.31682907,1898.5,1897.4,1.31759249]
["bitfinex","ETHUSD",1772290136594,0.002,1898.6,1897.7,3.25071181]
["bitfinex","ETHUSD",1772290136760,0.002,1898.6,1897.8,2.026]
["bitfinex","ETHUSD",1772290137076,7.67326038,1898.6,1897.7,2.026]
["bitfinex","ETHUSD",1772290138297,7.67326038,1898.6,1897.8,1.31731478]
["bitfinex","ETHUSD",1772290139300,7.67326038,1898.6,1897.8,1.2645616]
["bitfinex","ETHUSD",1772290139880,1.31877099,1898.6,1897.8,1.2645616]
["bitfinex","ETHUSD",1772290140277,0.002,1898.6,1897.8,7.24297361]
["bitfinex","ETHUSD",1772290141174,0.002,1898.6,1897.9,2.021]
["bitfinex","ETHUSD",1772290141385,0.002,1898.6,1898.0,3.25071181]
["bitfinex","ETHUSD",1772290141589,0.002,1898.6,1898.0,9.22912382]
["bitfinex","ETHUSD",1772290142378,0.002,1898.6,1898.1,1.31710658]
["bitfinex","ETHUSD",1772290143674,0.002,1898.6,1898.1,7.29551859]
["bitfinex","ETHUSD",1772290144178,1.31631902,1899.3,1898.1,7.29551859]
["bitfinex","ETHUSD",1772290144379,1.31631902,1899.3,1898.3,3.25071181]
["bitfinex","ETHUSD",1772290144578,7.67074975,1899.4,1898.4,2.022]
["bitfinex","ETHUSD",1772290144993,6.35448939,1899.2,1898.0,2.021]
["bitfinex","ETHUSD",1772290145708,0.002,1898.5,1897.8,1.31731478]
["bitfinex","ETHUSD",1772290148316,0.002,1898.5,1897.9,9.22912382]
["bitfinex","ETHUSD",1772290148516,0.002,1898.5,1897.9,5.97841201]
["bitfinex","ETHUSD",1772290148749,0.002,1898.5,1898.0,1.31717597]
["bitfinex","ETHUSD",1772290148955,0.002,1898.5,1898.0,3.34117597]
["bitfinex","ETHUSD",1772290149121,0.002,1898.5,1898.0,3.28842695]
["bitfinex","ETHUSD",1772290149325,6.35648939,1898.5,1897.7,2.025]
["bitfinex","ETHUSD",1772290150951,6.35648939,1898.5,1897.3,5.27010308]
["bitfinex","ETHUSD",1772290150952,7.37921553,1898.4,1897.3,7.2955824]
["bitfinex","ETHUSD",1772290152055,7.37921553,1898.4,1897.3,13.20301601]
["bitfinex","ETHUSD",1772290152230,7.37921553,1898.4,1897.3,13.20201601]
["bitfinex","ETHUSD",1772290154126,6.06231709,1898.4,1897.4,5.90743361]
["bitfinex","ETHUSD",1772290154331,7.37922781,1898.4,1897.4,5.90743361]
["bitfinex","ETHUSD",1772290154646,1.31691072,1898.4,1897.4,5.90743361]
["bitfinex","ETHUSD",1772290155329,0.002,1898.5,1897.5,10.47566847]
["bitfinex","ETHUSD",1772290155528,0.002,1898.5,1897.6,5.90743361]
["bitfinex","ETHUSD",1772290155741,0.002,1898.5,1897.7,2.025]
["bitfinex","ETHUSD",1772290156728,0.002,1898.5,1897.9,5.90743361]
["bitfinex","ETHUSD",1772290156957,7.37877765,1899.1,1897.9,5.90743361]
["bitfinex","ETHUSD",1772290157731,7.37877765,1899.1,1898.0,3.34017597]
["bitfinex","ETHUSD",1772290159228,7.37877765,1899.1,1898.0,1.26443026]
["bitfinex","ETHUSD",1772290159463,7.37877765,1899.1,1897.7,1.3173842]
["bitfinex","ETHUSD",1772290159675,2.02,1899.0,1897.9,9.15814542]
["bitfinex","ETHUSD",1772290159970,7.37877765,1899.1,1898.0,2.023]
["bitfinex","ETHUSD",1772290160136,7.37877765,1899.1,1898.1,5.90743361]
["bitfinex","ETHUSD",1772290160137,0.002,1898.8,1898.1,5.90743361]
["bitfinex","ETHUSD",1772290160656,0.002,1898.8,1898.0,2.023]
["bitfinex","ETHUSD",1772290161957,1.31862102,1898.8,1898.1,1.31710658]
["bitfinex","ETHUSD",1772290162959,0.002,1898.8,1898.1,1.31710658]
["bitfinex","ETHUSD",1772290163762,0.002,1898.8,1898.1,7.22454019]
["bitfinex","ETHUSD",1772290164172,0.002,1898.8,1898.2,9.15814542]
["bitfinex","ETHUSD",1772290164367,0.002,1898.8,1898.3,5.90743361]
["bitfinex","ETHUSD",1772290164571,0.002,1898.9,1898.4,2.02]
["bitfinex","ETHUSD",1772290165073,6.06431709,1898.9,1898.1,1.31710658]
["bitfinex","ETHUSD",1772290165286,0.20016812,1898.4,1898.1,1.31710658]
["bitfinex","ETHUSD",1772290165570,0.20016812,1898.4,1898.0,1.31717597]
["bitfinex","ETHUSD",1772290166664,0.20016812,1898.4,1897.9,3.33723166]
["bitfinex","ETHUSD",1772290168275,7.57938545,1898.4,1897.8,0.001]
["bitfinex","ETHUSD",1772290168454,6.26248521,1898.4,1897.8,3.61226545]
["bitfinex","ETHUSD",1772290168649,0.20016812,1898.4,1898.0,3.61126545]
["bitfinex","ETHUSD",1772290169067,0.20016812,1898.4,1897.9,2.022]
["bitfinex","ETHUSD",1772290169465,1.51707053,1898.4,1897.9,2.022]
["bitfinex","ETHUSD",1772290169869,0.002,1898.9,1898.3,3.61126545]
["bitfinex","ETHUSD",1772290170173,0.002,1898.9,1898.6,1.31675971]
["bitfinex","ETHUSD",1772290170565,0.002,1898.9,1898.4,3.33785649]
["bitfinex","ETHUSD",1772290170948,0.002,1898.9,1897.8,1.31824537]
["bitfinex","ETHUSD",1772290170949,6.16015682,1898.6,1897.8,1.31824537]
["bitfinex","ETHUSD",1772290171166,6.16015682,1898.6,1897.9,1.31724537]
["bitfinex","ETHUSD",1772290171356,6.16015682,1898.6,1897.9,4.92851082]
["bitfinex","ETHUSD",1772290171557,0.09783973,1898.6,1897.9,4.92851082]
["bitfinex","ETHUSD",1772290171764,6.16015682,1898.6,1897.9,1.31724537]
["bitfinex","ETHUSD",1772290172350,7.47696031,1898.6,1897.9,3.61126545]
["bitfinex","ETHUSD",1772290174077,7.47696031,1898.6,1897.8,5.27013528]
["bitfinex","ETHUSD",1772290174268,0.002,1898.5,1897.8,5.27013528]
["bitfinex","ETHUSD",1772290175564,0.002,1898.5,1897.9,3.61126545]
["bitfinex","ETHUSD",1772290176454,0.002,1898.5,1898.1,3.61126545]
["bitfinex","ETHUSD",1772290177474,0.002,1898.5,1898.0,3.33717597]
["bitfinex","ETHUSD",1772290177661,0.002,1898.5,1898.1,3.61126545]
["bitfinex","ETHUSD",1772290178986,0.002,1898.5,1898.2,1.31703719]
["bitfinex","ETHUSD",1772290179278,7.38087215,1898.9,1898.1,1.31705476]
["bitfinex","ETHUSD",1772290179471,7.38087215,1898.9,1898.0,3.33713189]
["bitfinex","ETHUSD",1772290180380,7.38087215,1898.9,1897.8,0.001]
["bitfinex","ETHUSD",1772290180381,3.61126545,1898.8,1897.8,0.001]
["bitfinex","ETHUSD",1772290180568,5.81546076,1898.6,1897.8,1.31830705]
["bitfinex","ETHUSD",1772290182779,7.13228983,1898.5,1897.8,0.001]
["bitfinex","ETHUSD",1772290187692,1.999,1898.4,1897.8,0.001]
["bitfinex","ETHUSD",1772290187897,7.13228983,1898.5,1897.8,0.001]
["bitfinex","ETHUSD",1772290188198,9.13228983,1898.5,1897.8,0.001]
["bitfinex","ETHUSD",1772290188395,9.13228983,1898.5,1897.9,0.001]
["bitfinex","ETHUSD",1772290188704,9.13428983,1898.5,1897.9,0.001]
["bitfinex","ETHUSD",1772290188863,7.13428983,1898.5,1897.9,0.001]
["bitfinex","ETHUSD",1772290189063,7.81746076,1898.5,1897.9,0.001]
["bitfinex","ETHUSD",1772290189367,9.13429606,1898.5,1897.9,0.001]
["bitfinex","ETHUSD",1772290190671,7.13429606,1898.5,1897.9,0.001]
["bitfinex","ETHUSD",1772290190871,9.13429606,1898.5,1897.9,0.001]
["bitfinex","ETHUSD",1772290193693,7.13429606,1898.5,1897.9,0.001]
["bitfinex","ETHUSD",1772290194192,9.13429606,1898.5,1897.9,0.001]
["bitfinex","ETHUSD",1772290194495,9.1342961,1898.5,1897.9,0.001]
["bitfinex","ETHUSD",1772290195111,7.1342961,1898.5,1897.9,0.001]
["bitfinex","ETHUSD",1772290195398,0.002,1898.5,1897.9,6.22184375]
["bitfinex","ETHUSD",1772290195697,2.002,1898.5,1897.9,6.22184375]
["bitfinex","ETHUSD",1772290195860,0.002,1898.5,1897.9,6.22184375]
["bitfinex","ETHUSD",1772290196598,0.002,1898.5,1898.0,1.31717597]
["bitfinex","ETHUSD",1772290197086,0.002,1898.5,1898.0,7.53801972]
["bitfinex","ETHUSD",1772290199272,0.002,1898.6,1898.1,6.22084375]
["bitfinex","ETHUSD",1772290200311,5.68332758,1899.4,1898.5,6.22084375]
["bitfinex","ETHUSD",1772290200461,5.68332758,1899.4,1898.6,6.22084375]
["bitfinex","ETHUSD",1772290200658,0.35610501,1899.6,1898.8,6.22084375]
["bitfinex","ETHUSD",1772290200860,5.68332758,1899.7,1899.0,6.22084375]
["bitfinex","ETHUSD",1772290201087,5.68332758,1900.0,1899.1,6.22084375]
["bitfinex","ETHUSD",1772290201487,5.68332758,1900.0,1898.7,1.31669036]
["bitfinex","ETHUSD",1772290201488,5.68332758,1899.8,1898.7,1.31669036]
["bitfinex","ETHUSD",1772290201725,5.68332758,1899.6,1898.7,7.53753411]
["bitfinex","ETHUSD",1772290202014,5.68332758,1899.6,1898.8,6.22084375]
["bitfinex","ETHUSD",1772290202810,1.993,1899.8,1898.9,7.53739543]
["bitfinex","ETHUSD",1772290203008,5.68332758,1899.8,1898.9,7.53739543]
["bitfinex","ETHUSD",1772290203415,5.68332758,1899.8,1899.1,6.22084375]
["bitfinex","ETHUSD",1772290203591,0.002,1899.9,1899.1,6.22084375]
["bitfinex","ETHUSD",1772290203791,5.68332758,1899.7,1898.9,1.31655168]
["bitfinex","ETHUSD",1772290203992,5.68332758,1899.7,1898.6,7.27198079]
["bitfinex","ETHUSD",1772290204314,5.68332758,1899.7,1898.5,6.22084375]
["bitfinex","ETHUSD",1772290204315,5.68332758,1899.3,1898.3,1.31696781]
["bitfinex","ETHUSD",1772290204817,6.99980993,1899.0,1898.3,1.31696781]
["bitfinex","ETHUSD",1772290206382,10.32240138,1899.7,1898.3,1.31696781]
["bitfinex","ETHUSD",1772290206583,5.68332758,1899.3,1898.3,7.53781156]
["bitfinex","ETHUSD",1772290206789,5.68332758,1899.1,1898.3,1.31696781]
["bitfinex","ETHUSD",1772290208116,5.68332758,1899.4,1898.6,11.27920273]
["bitfinex","ETHUSD",1772290208331,1.31606654,1899.6,1898.7,6.22084375]
["bitfinex","ETHUSD",1772290208511,6.99939412,1899.6,1898.6,7.06135898]
["bitfinex","ETHUSD",1772290208721,6.99939412,1899.6,1898.6,2.003]
["bitfinex","ETHUSD",1772290209015,7.67332758,1899.5,1898.7,1.31669036]
["bitfinex","ETHUSD",1772290209220,5.68332758,1899.5,1898.7,1.31669036]
["bitfinex","ETHUSD",1772290210129,5.68332758,1899.5,1898.7,7.53753411]
["bitfinex","ETHUSD",1772290210321,5.68332758,1899.5,1898.7,1.31669036]
["bitfinex","ETHUSD",1772290210617,5.68332758,1899.5,1898.6,3.31972442]
["bitfinex","ETHUSD",1772290210829,5.82749839,1899.3,1898.6,3.31972442]
["bitfinex","ETHUSD",1772290210993,5.82749839,1899.3,1898.3,1.3169283]
["bitfinex","ETHUSD",1772290210994,5.82749839,1899.2,1898.3,1.3169283]
["bitfinex","ETHUSD",1772290211193,5.82749839,1899.2,1898.2,2.003]
["bitfinex","ETHUSD",1772290211413,5.82749839,1899.2,1898.2,3.32002235]
["bitfinex","ETHUSD",1772290211617,5.82749839,1899.2,1898.3,5.74568218]
["bitfinex","ETHUSD",1772290211921,7.1436388,1899.5,1898.5,5.74568218]
["bitfinex","ETHUSD",1772290212104,7.1436388,1899.5,1898.6,7.80135256]
["bitfinex","ETHUSD",1772290212648,7.1436388,1899.5,1898.6,2.003]
["bitfinex","ETHUSD",1772290213198,7.1436388,1899.5,1898.7,1.31669036]
["bitfinex","ETHUSD",1772290213929,5.82749839,1899.4,1898.4,1.31686488]
["bitfinex","ETHUSD",1772290215201,5.82749839,1899.2,1898.3,5.26772538]
["bitfinex","ETHUSD",1772290215401,1.31627441,1899.3,1898.7,0.001]
["bitfinex","ETHUSD",1772290217414,5.82749839,1899.5,1898.7,0.001]
["bitfinex","ETHUSD",1772290217622,5.82749839,1899.5,1898.7,5.74668218]
["bitfinex","ETHUSD",1772290217623,7.14364164,1899.5,1898.7,5.74668218]
["bitfinex","ETHUSD",1772290218337,7.14364164,1899.5,1898.7,0.001]
["bitfinex","ETHUSD",1772290219713,9.13564164,1899.5,1898.7,0.001]
["bitfinex","ETHUSD",1772290220110,7.14353761,1899.7,1898.8,5.74568218]
["bitfinex","ETHUSD",1772290220412,7.14353761,1899.7,1898.7,2.0]
["bitfinex","ETHUSD",1772290220611,7.14353761,1899.7,1898.7,7.74568218]
["bitfinex","ETHUSD",1772290221843,7.14353761,1899.7,1898.8,1.31662102]
["bitfinex","ETHUSD",1772290222540,9.13553761,1899.7,1898.8,1.31662102]
["bitfinex","ETHUSD",1772290222742,5.82749839,1899.6,1898.8,1.31662102]
["bitfinex","ETHUSD",1772290222941,5.82749839,1899.6,1898.8,7.0623032]
["bitfinex","ETHUSD",1772290223113,5.82749839,1899.6,1898.8,1.31662102]
["bitfinex","ETHUSD",1772290223718,5.82749839,1899.6,1898.8,7.0623032]
["bitfinex","ETHUSD",1772290224430,5.95600666,1899.8,1898.8,7.0623032]
["bitfinex","ETHUSD",1772290224630,5.26548867,1899.9,1898.8,7.0623032]
["bitfinex","ETHUSD",1772290224631,5.82949839,1899.9,1899.0,5.74568218]
["bitfinex","ETHUSD",1772290224935,1.31786986,1899.9,1899.0,5.74568218]
["bitfinex","ETHUSD",1772290225142,0.002,1899.9,1899.2,5.05835898]
["bitfinex","ETHUSD",1772290225309,1.31788214,1899.9,1899.2,10.80404116]
["bitfinex","ETHUSD",1772290226005,0.002,1899.9,1899.3,1.31627441]
["bitfinex","ETHUSD",1772290226211,0.002,1899.9,1899.3,7.06195659]
["bitfinex","ETHUSD",1772290226638,0.002,1899.9,1899.1,1.31637689]
["bitfinex","ETHUSD",1772290226639,5.82949839,1899.9,1899.1,1.31637689]
["bitfinex","ETHUSD",1772290226914,5.82749839,1899.7,1898.8,7.74168218]
["bitfinex","ETHUSD",1772290227135,5.82749839,1899.7,1898.9,1.31655168]
["bitfinex","ETHUSD",1772290228552,1.31606654,1899.6,1898.9,1.31655168]
["bitfinex","ETHUSD",1772290229413,1.31806654,1899.6,1898.9,1.31655168]
["bitfinex","ETHUSD",1772290230317,1.31806654,1899.6,1898.9,7.06223386]
["bitfinex","ETHUSD",1772290231941,0.002,1899.6,1898.9,7.06223386]
["bitfinex","ETHUSD",1772290233443,0.002,1899.6,1899.1,5.74568218]
["bitfinex","ETHUSD",1772290233629,0.002,1899.6,1899.3,5.74568218]
["bitfinex","ETHUSD",1772290233836,0.002,1899.6,1899.2,1.995]
["bitfinex","ETHUSD",1772290234212,0.002,1899.6,1899.2,7.74068218]
["bitfinex","ETHUSD",1772290234642,0.002,1899.6,1899.3,1.31627441]
["bitfinex","ETHUSD",1772290235136,0.002,1899.6,1899.2,9.05697543]
["bitfinex","ETHUSD",1772290235520,0.002,1899.6,1899.1,1.31636384]
["bitfinex","ETHUSD",1772290237655,5.82949839,1899.6,1898.9,1.999]
["bitfinex","ETHUSD",1772290239588,7.14363421,1899.5,1898.9,1.999]
["bitfinex","ETHUSD",1772290239792,7.14363421,1899.5,1898.8,1.31756584]
["bitfinex","ETHUSD",1772290240373,5.82749839,1899.5,1898.8,7.06324802]
["bitfinex","ETHUSD",1772290241182,0.002,1899.6,1899.1,5.66191797]
["bitfinex","ETHUSD",1772290241689,0.002,1899.6,1899.3,5.66191797]
["bitfinex","ETHUSD",1772290243811,0.002,1899.5,1899.3,5.66191797]
["bitfinex","ETHUSD",1772290244468,4.002,1899.5,1899.4,1.31620511]
["bitfinex","ETHUSD",1772290245066,0.002,1899.6,1899.4,1.31620511]
["bitfinex","ETHUSD",1772290245696,0.002,1899.6,1899.2,5.26521643]
["bitfinex","ETHUSD",1772290246006,0.002,1899.6,1899.0,7.32832638]
["bitfinex","ETHUSD",1772290246007,1.3180888,1899.6,1899.0,7.32832638]
["bitfinex","ETHUSD",1772290246301,0.002,1899.6,1899.1,1.31641303]
["bitfinex","ETHUSD",1772290246466,0.002,1899.6,1899.1,6.64473941]
["bitfinex","ETHUSD",1772290247577,5.75420582,1899.4,1899.0,0.001]
["bitfinex","ETHUSD",1772290248071,5.75420582,1899.4,1899.0,1.31745765]
["bitfinex","ETHUSD",1772290248272,5.75620582,1899.6,1899.0,1.31745765]
["bitfinex","ETHUSD",1772290248684,7.07227428,1899.6,1899.0,0.001]
["bitfinex","ETHUSD",1772290250081,5.75620582,1899.6,1899.0,5.32932638]
["bitfinex","ETHUSD",1772290251176,5.75620582,1899.6,1899.1,1.31641303]
["bitfinex","ETHUSD",1772290253112,0.002,1899.6,1899.2,5.32832638]
["bitfinex","ETHUSD",1772290253475,0.002,1899.6,1899.1,3.32841303]
["bitfinex","ETHUSD",1772290253705,0.002,1899.6,1899.1,8.65673941]
["bitfinex","ETHUSD",1772290255004,0.002,1899.6,1899.2,5.32832638]
["bitfinex","ETHUSD",1772290255173,0.002,1899.6,1899.3,1.31627441]
["bitfinex","ETHUSD",1772290255574,5.75620582,1899.6,1899.1,3.32838081]
["bitfinex","ETHUSD",1772290255994,5.75620582,1899.6,1899.1,1.31638081]
["bitfinex","ETHUSD",1772290257006,0.002,1899.7,1899.4,3.60703147]
["bitfinex","ETHUSD",1772290257180,0.002,1899.7,1899.4,1.31615055]
["bitfinex","ETHUSD",1772290257806,5.75620582,1899.7,1899.2,5.26525677]
["bitfinex","ETHUSD",1772290257983,5.75620582,1899.7,1899.1,5.26549618]
["bitfinex","ETHUSD",1772290258185,0.002,1899.7,1899.2,0.001]
["bitfinex","ETHUSD",1772290258507,0.002,1899.5,1899.2,5.32932638]
["bitfinex","ETHUSD",1772290259513,0.002,1899.5,1899.3,1.31627441]
["bitfinex","ETHUSD",1772290260309,0.002,1899.7,1899.4,8.93535785]
["bitfinex","ETHUSD",1772290260473,0.002,1899.7,1899.4,2.02]
["bitfinex","ETHUSD",1772290260997,5.75620582,1899.7,1899.2,1.3172901]
["bitfinex","ETHUSD",1772290261695,5.75620582,1899.7,1899.2,0.001]
["bitfinex","ETHUSD",1772290264107,0.002,1899.9,1899.2,3.60803147]
["bitfinex","ETHUSD",1772290264277,0.002,1899.9,1899.3,5.32832638]
["bitfinex","ETHUSD",1772290265229,0.002,1899.9,1899.5,5.32832638]
["bitfinex","ETHUSD",1772290265990,7.07207938,1899.9,1899.4,2.021]
["bitfinex","ETHUSD",1772290266196,5.75620582,1899.9,1899.5,1.31613582]
["bitfinex","ETHUSD",1772290267014,7.07207168,1899.9,1899.4,3.33720511]
["bitfinex","ETHUSD",1772290267394,0.002,1899.9,1899.5,5.32832638]
["bitfinex","ETHUSD",1772290268912,0.002,1899.9,1899.6,1.31606654]
["bitfinex","ETHUSD",1772290269421,0.002,1899.9,1899.5,5.32832638]
["bitfinex","ETHUSD",1772290269734,0.002,1899.9,1899.4,3.33716197]
["bitfinex","ETHUSD",1772290270421,0.002,1899.9,1899.2,5.26636914]
["bitfinex","ETHUSD",1772290270422,5.75420582,1899.8,1899.2,0.001]
["bitfinex","ETHUSD",1772290270712,5.75420582,1899.8,1899.2,1.31732559]
["bitfinex","ETHUSD",1772290270892,0.002,1899.9,1899.2,6.61586125]
["bitfinex","ETHUSD",1772290271097,1.978,1899.9,1899.2,6.61586125]
["bitfinex","ETHUSD",1772290271297,5.89496086,1899.9,1899.2,6.61586125]
["bitfinex","ETHUSD",1772290272113,4.00737641,1899.8,1899.2,6.61586125]
["bitfinex","ETHUSD",1772290272807,4.00737641,1899.8,1899.3,0.001]
["bitfinex","ETHUSD",1772290273005,3.99994232,1899.7,1899.3,0.001]
["bitfinex","ETHUSD",1772290273210,3.99994232,1899.5,1899.0,0.001]
["bitfinex","ETHUSD",1772290273405,5.97594232,1899.4,1899.0,0.001]
["bitfinex","ETHUSD",1772290274394,3.99252391,1899.3,1898.8,0.001]
["bitfinex","ETHUSD",1772290275318,5.31634372,1899.2,1898.8,0.001]
["bitfinex","ETHUSD",1772290276119,1.977,1899.1,1898.8,0.001]
["bitfinex","ETHUSD",1772290277126,3.29552987,1899.0,1898.8,0.001]
["bitfinex","ETHUSD",1772290278714,4.0,1899.2,1898.8,5.29953566]
["bitfinex","ETHUSD",1772290279025,5.26401818,1899.7,1899.0,5.29853566]
["bitfinex","ETHUSD",1772290279321,5.26401818,1899.7,1899.1,1.31641303]
["bitfinex","ETHUSD",1772290279728,10.46419399,1899.7,1899.0,6.61496412]
["bitfinex","ETHUSD",1772290281424,0.002,1899.8,1899.0,6.61496412]
["bitfinex","ETHUSD",1772290281630,5.20017581,1901.0,1899.8,5.29853566]
["bitfinex","ETHUSD",1772290281830,5.26008027,1901.2,1899.8,5.29853566]
["bitfinex","ETHUSD",1772290281831,5.20017581,1900.8,1899.8,5.29853566]
["bitfinex","ETHUSD",1772290282026,1.984,1900.7,1899.8,5.29853566]
["bitfinex","ETHUSD",1772290283435,1.31537409,1900.6,1899.8,6.61440986]
["bitfinex","ETHUSD",1772290283937,0.84365682,1900.5,1899.7,1.3159486]
["bitfinex","ETHUSD",1772290284352,1.982,1900.4,1899.6,3.34201453]
["bitfinex","ETHUSD",1772290284519,7.18217581,1900.4,1899.6,3.34201453]
["bitfinex","ETHUSD",1772290284906,6.04383263,1900.3,1899.5,6.61466871]
["bitfinex","ETHUSD",1772290285106,0.002,1899.6,1899.5,1.31613305]
["bitfinex","ETHUSD",1772290285403,0.002,1899.6,1899.3,6.61481007]
["bitfinex","ETHUSD",1772290289826,0.002,1899.7,1899.4,5.29853566]
["bitfinex","ETHUSD",1772290290028,0.84365682,1899.6,1899.3,1.31627441]
["bitfinex","ETHUSD",1772290290232,0.84565682,1899.7,1899.3,1.31627441]
["bitfinex","ETHUSD",1772290290423,0.002,1899.7,1899.3,1.31627441]
["bitfinex","ETHUSD",1772290290606,0.002,1899.7,1899.0,5.26568231]
["bitfinex","ETHUSD",1772290291813,0.002,1899.7,1899.0,10.56421797]
["bitfinex","ETHUSD",1772290292212,1.31799726,1899.7,1899.0,10.56421797]
["bitfinex","ETHUSD",1772290292414,6.51817307,1899.7,1899.0,1.31648235]
["bitfinex","ETHUSD",1772290294537,6.51817307,1899.7,1898.9,5.26708262]
["bitfinex","ETHUSD",1772290294748,5.20217581,1899.7,1899.0,5.29853566]
["bitfinex","ETHUSD",1772290294934,6.51817831,1899.7,1899.0,5.29853566]
["bitfinex","ETHUSD",1772290295134,8.49517831,1899.7,1899.0,5.29853566]
["bitfinex","ETHUSD",1772290296124,5.26223164,1900.4,1899.0,5.29853566]
["bitfinex","ETHUSD",1772290296125,4.0013558,1900.5,1899.6,5.29853566]
["bitfinex","ETHUSD",1772290296625,5.31683,1900.5,1899.7,1.31599726]
["bitfinex","ETHUSD",1772290296926,1.31537409,1900.6,1899.8,5.29853566]
["bitfinex","ETHUSD",1772290297114,7.29044311,1901.1,1900.0,5.29853566]
["bitfinex","ETHUSD",1772290297933,8.86714403,1901.2,1900.1,3.60703147]
["bitfinex","ETHUSD",1772290297934,4.1011519,1901.0,1900.1,3.60703147]
["bitfinex","ETHUSD",1772290298123,3.29201001,1901.2,1900.3,5.29853566]
["bitfinex","ETHUSD",1772290298446,1.977,1901.1,1900.3,5.29853566]
["bitfinex","ETHUSD",1772290298848,1.977,1901.1,1900.4,1.31551252]
["bitfinex","ETHUSD",1772290299143,1.31501001,1901.2,1900.5,5.29853566]
["bitfinex","ETHUSD",1772290299342,1.976,1901.2,1900.5,5.29853566]
["bitfinex","ETHUSD",1772290299545,0.3555683,1901.3,1900.5,5.29853566]
["bitfinex","ETHUSD",1772290300041,0.3555683,1901.3,1900.7,5.29853566]
["bitfinex","ETHUSD",1772290300938,0.3555683,1901.3,1900.8,1.31523569]
["bitfinex","ETHUSD",1772290301249,3.28979961,1901.5,1900.8,1.31523569]
["bitfinex","ETHUSD",1772290301749,1.975,1901.7,1900.8,7.15496305]
["bitfinex","ETHUSD",1772290302047,6.06908665,1901.7,1900.8,7.15496305]
["bitfinex","ETHUSD",1772290302540,7.70111812,1901.6,1900.7,1.31530097]
["bitfinex","ETHUSD",1772290302765,4.09408665,1901.5,1900.7,1.31530097]
["bitfinex","ETHUSD",1772290302951,1.31482065,1901.4,1900.7,7.15502833]
["bitfinex","ETHUSD",1772290303126,1.974,1901.5,1900.7,7.15502833]
["bitfinex","ETHUSD",1772290303337,3.28871322,1901.6,1900.7,7.15502833]
["bitfinex","ETHUSD",1772290304024,1.973,1901.7,1900.9,5.32659828]
["bitfinex","ETHUSD",1772290304441,1.31458407,1901.8,1900.9,5.32659828]
["bitfinex","ETHUSD",1772290304633,1.973,1901.7,1900.9,5.32659828]
["bitfinex","ETHUSD",1772290304829,1.31458407,1901.8,1900.9,5.32659828]
["bitfinex","ETHUSD",1772290305031,3.28937559,1902.1,1901.2,5.32659828]
["bitfinex","ETHUSD",1772290305920,1.972,1902.0,1901.2,5.32659828]
["bitfinex","ETHUSD",1772290306539,5.40196252,1902.1,1901.2,5.32659828]
["bitfinex","ETHUSD",1772290306927,1.972,1902.0,1901.2,5.32659828]
["bitfinex","ETHUSD",1772290307148,7.22966919,1902.0,1901.3,1.31488981]
["bitfinex","ETHUSD",1772290307559,7.22966919,1902.0,1900.8,5.03922288]
["bitfinex","ETHUSD",1772290307560,4.08170727,1902.0,1899.7,0.065536]
["bitfinex","ETHUSD",1772290307730,4.08170727,1902.0,1899.4,2.20913628]
["bitfinex","ETHUSD",1772290307731,0.065536,1900.5,1899.4,2.20913628]
["bitfinex","ETHUSD",1772290308042,1.971,1900.4,1899.4,2.20913628]
["bitfinex","ETHUSD",1772290308433,0.065536,1900.5,1899.4,2.20913628]
["bitfinex","ETHUSD",1772290308653,1.971,1900.3,1899.4,2.20913628]
["bitfinex","ETHUSD",1772290309659,1.31565098,1900.2,1899.4,2.20913628]
["bitfinex","ETHUSD",1772290309828,1.31565098,1900.2,1899.4,3.52532491]
["bitfinex","ETHUSD",1772290310160,5.03922288,1899.7,1898.5,0.001]
["bitfinex","ETHUSD",1772290310361,0.065536,1899.1,1898.5,0.001]
["bitfinex","ETHUSD",1772290310669,0.065536,1899.1,1898.4,0.001]
["bitfinex","ETHUSD",1772290310670,5.834842,1898.4,1897.0,5.32659828]
["bitfinex","ETHUSD",1772290310854,0.065536,1898.6,1897.0,5.32659828]
["bitfinex","ETHUSD",1772290311051,1.97,1898.5,1897.3,5.32659828]
["bitfinex","ETHUSD",1772290311565,1.31689844,1898.4,1897.4,1.31759249]
["bitfinex","ETHUSD",1772290311931,1.31689844,1898.4,1897.0,2.03]
["bitfinex","ETHUSD",1772290311932,7.14974044,1898.4,1897.0,2.03]
["bitfinex","ETHUSD",1772290312263,7.14974044,1898.4,1896.0,0.51076578]
["bitfinex","ETHUSD",1772290312264,0.065536,1897.2,1896.1,5.32659828]
["bitfinex","ETHUSD",1772290312431,5.898378,1897.0,1896.0,0.1521119]
["bitfinex","ETHUSD",1772290312931,0.065536,1896.5,1895.3,5.32659828]
["bitfinex","ETHUSD",1772290313164,1.974,1896.4,1895.4,5.32659828]
["bitfinex","ETHUSD",1772290313345,1.974,1896.4,1895.0,5.32659828]
["bitfinex","ETHUSD",1772290313346,0.065536,1896.2,1895.0,5.32659828]
["bitfinex","ETHUSD",1772290313531,1.31849585,1896.1,1895.0,6.64585851]
["bitfinex","ETHUSD",1772290313725,1.32217585,1896.1,1895.0,6.64585851]
["bitfinex","ETHUSD",1772290313928,1.977,1896.0,1895.0,6.64585851]
["bitfinex","ETHUSD",1772290314141,1.98068,1896.0,1895.0,5.32659828]
["bitfinex","ETHUSD",1772290314339,1.98068,1896.0,1894.7,6.64602646]
["bitfinex","ETHUSD",1772290314576,5.898378,1895.9,1894.4,0.28103069]
["bitfinex","ETHUSD",1772290314775,5.832842,1895.4,1894.4,1.60070926]
["bitfinex","ETHUSD",1772290314946,1.978,1895.3,1894.4,1.60070926]
["bitfinex","ETHUSD",1772290315140,1.978,1895.2,1894.4,1.60070926]
["bitfinex","ETHUSD",1772290315341,1.98168,1895.2,1894.4,0.28103069]
["bitfinex","ETHUSD",1772290315769,1.978,1895.1,1894.4,1.60068769]
["bitfinex","ETHUSD",1772290315939,1.98168,1895.1,1894.4,0.28103069]
["bitfinex","ETHUSD",1772290316146,1.32287159,1895.1,1894.4,0.28103069]
["bitfinex","ETHUSD",1772290316351,5.832842,1894.4,1892.2,5.47871018]
["bitfinex","ETHUSD",1772290316676,5.898378,1893.7,1892.2,0.1521119]
["bitfinex","ETHUSD",1772290316843,2.53211263,1893.4,1891.2,5.32659828]
["bitfinex","ETHUSD",1772290317036,2.53211263,1893.4,1891.1,4.56432335]
["bitfinex","ETHUSD",1772290317037,0.53914798,1893.3,1891.7,5.32659828]
["bitfinex","ETHUSD",1772290317356,0.53914798,1893.3,1891.8,5.32659828]
["bitfinex","ETHUSD",1772290317668,0.53914798,1893.3,1892.0,5.32659828]
["bitfinex","ETHUSD",1772290317669,0.54282798,1893.3,1892.0,5.32659828]
["bitfinex","ETHUSD",1772290317837,0.02223139,1893.2,1892.1,8.0532465]
["bitfinex","ETHUSD",1772290318037,0.02223139,1893.2,1892.2,5.32659828]
["bitfinex","ETHUSD",1772290318257,0.00368,1893.2,1892.2,5.32659828]
["bitfinex","ETHUSD",1772290318457,0.00368,1893.2,1892.1,2.72664822]
["bitfinex","ETHUSD",1772290318644,0.00368,1893.2,1892.2,5.32659828]
["bitfinex","ETHUSD",1772290319275,5.832842,1893.0,1891.2,5.32659828]
["bitfinex","ETHUSD",1772290319471,0.45534174,1892.9,1891.5,5.32659828]
["bitfinex","ETHUSD",1772290319671,0.45534174,1892.9,1891.7,5.32659828]
["bitfinex","ETHUSD",1772290319870,0.45902174,1892.9,1891.7,5.32659828]
["bitfinex","ETHUSD",1772290320073,6.19543776,1892.8,1891.6,1.32163248]
["bitfinex","ETHUSD",1772290320379,0.47187091,1892.7,1891.6,6.64823076]
["bitfinex","ETHUSD",1772290320563,0.47555091,1892.7,1891.6,6.64823076]
["bitfinex","ETHUSD",1772290320940,0.36940452,1893.4,1891.7,5.32659828]
["bitfinex","ETHUSD",1772290321138,6.20224652,1893.4,1891.7,5.32659828]
["bitfinex","ETHUSD",1772290321342,0.36034351,1893.3,1891.7,7.42159828]
["bitfinex","ETHUSD",1772290321636,0.36034351,1893.3,1892.1,1.32128323]
["bitfinex","ETHUSD",1772290322068,2.53211263,1894.0,1892.3,5.32659828]
["bitfinex","ETHUSD",1772290322374,0.35829004,1893.9,1892.5,5.32659828]
["bitfinex","ETHUSD",1772290322792,0.35829004,1893.9,1892.7,5.32659828]
["bitfinex","ETHUSD",1772290323081,1.1,1894.7,1892.8,5.32659828]
["bitfinex","ETHUSD",1772290323375,0.36006806,1894.8,1893.4,9.89092163]
["bitfinex","ETHUSD",1772290323550,0.36006806,1894.8,1894.0,1.31995776]
["bitfinex","ETHUSD",1772290323745,0.36006806,1894.8,1894.1,2.099]
["bitfinex","ETHUSD",1772290323944,0.17113274,1894.8,1894.1,2.099]
["bitfinex","ETHUSD",1772290324155,7.15179612,1895.5,1894.0,1.31995776]
["bitfinex","ETHUSD",1772290324672,7.865842,1895.5,1894.0,1.31995776]
["bitfinex","ETHUSD",1772290325380,5.832842,1895.5,1894.0,1.31995776]
["bitfinex","ETHUSD",1772290325582,2.51050258,1895.6,1894.2,1.31981839]
["bitfinex","ETHUSD",1772290325987,2.39100823,1895.8,1894.2,6.64641667]
["bitfinex","ETHUSD",1772290326185,2.39100823,1895.8,1894.3,5.32659828]
["bitfinex","ETHUSD",1772290326580,7.51156656,1895.8,1894.3,5.32659828]
["bitfinex","ETHUSD",1772290326886,7.51157698,1895.8,1894.3,5.32659828]
["bitfinex","ETHUSD",1772290327060,6.19285023,1895.8,1894.3,5.32659828]
["bitfinex","ETHUSD",1772290327262,7.51156348,1895.8,1894.3,5.32659828]
["bitfinex","ETHUSD",1772290327570,0.36000823,1895.8,1894.4,1.31967905]
["bitfinex","ETHUSD",1772290327765,0.36000823,1895.8,1894.4,6.64627733]
["bitfinex","ETHUSD",1772290328857,1.67873297,1895.8,1894.4,6.64627733]
["bitfinex","ETHUSD",1772290329067,1.67871632,1895.8,1894.4,6.64627733]
["bitfinex","ETHUSD",1772290329268,5.832842,1895.7,1894.4,1.31967905]
["bitfinex","ETHUSD",1772290329565,7.859842,1895.7,1894.4,1.31967905]
["bitfinex","ETHUSD",1772290329766,1.31884363,1895.6,1894.3,5.27871621]
["bitfinex","ETHUSD",1772290330364,5.832842,1895.5,1894.3,5.27871621]
["bitfinex","ETHUSD",1772290330957,8.07981067,1895.4,1894.3,5.27871621]
["bitfinex","ETHUSD",1772290331576,6.05381067,1895.4,1894.3,5.27871621]
["bitfinex","ETHUSD",1772290331766,6.05381067,1895.4,1894.1,5.27931679]
["bitfinex","ETHUSD",1772290331968,3.34280482,1895.7,1894.1,11.28288648]
["bitfinex","ETHUSD",1772290332188,3.34280482,1895.7,1894.2,2.09]
["bitfinex","ETHUSD",1772290332387,1.31880482,1895.7,1894.2,2.09]
["bitfinex","ETHUSD",1772290332586,7.37261549,1895.7,1894.2,2.09]
["bitfinex","ETHUSD",1772290332770,6.05381067,1895.7,1894.3,6.00356969]
["bitfinex","ETHUSD",1772290333305,0.36000823,1895.8,1894.2,2.09]
["bitfinex","ETHUSD",1772290333306,0.36000823,1895.8,1894.5,6.00356969]
["bitfinex","ETHUSD",1772290333676,0.36000823,1895.8,1894.5,11.28172866]
["bitfinex","ETHUSD",1772290333886,0.36000823,1895.8,1894.6,7.32310943]
["bitfinex","ETHUSD",1772290336301,7.73253497,1895.8,1894.6,1.31953974]
["bitfinex","ETHUSD",1772290336503,7.73253497,1895.8,1894.2,1.31981839]
["bitfinex","ETHUSD",1772290336504,6.05381067,1895.6,1894.2,1.31981839]
["bitfinex","ETHUSD",1772290336815,6.05381067,1895.6,1894.2,7.32338808]
["bitfinex","ETHUSD",1772290336987,6.05381067,1895.5,1894.2,7.32338808]
["bitfinex","ETHUSD",1772290337184,8.07081067,1895.5,1894.2,1.31981839]
["bitfinex","ETHUSD",1772290337532,6.05381067,1895.4,1894.2,1.31981839]
["bitfinex","ETHUSD",1772290337715,2.016,1895.3,1894.2,1.31981839]
["bitfinex","ETHUSD",1772290337885,1.31912199,1895.2,1894.0,5.27927357]
["bitfinex","ETHUSD",1772290338078,9.38793266,1895.2,1894.0,1.31995776]
["bitfinex","ETHUSD",1772290338410,7.37293266,1895.2,1894.0,1.31995776]
["bitfinex","ETHUSD",1772290338612,2.015,1895.1,1894.0,1.31995776]
["bitfinex","ETHUSD",1772290338814,6.05381067,1895.0,1893.9,1.31998378]
["bitfinex","ETHUSD",1772290339120,6.11934667,1894.9,1893.5,1.32030631]
["bitfinex","ETHUSD",1772290339315,8.13434667,1894.9,1893.5,1.32030631]
["bitfinex","ETHUSD",1772290339528,6.05381067,1894.8,1893.5,1.32030631]
["bitfinex","ETHUSD",1772290340022,6.11934667,1894.6,1892.7,7.58852827]
["bitfinex","ETHUSD",1772290340236,6.05381067,1894.4,1892.7,7.58852827]
["bitfinex","ETHUSD",1772290340786,6.05381067,1894.0,1892.7,1.58495858]
["bitfinex","ETHUSD",1772290341125,6.05381067,1893.9,1892.7,1.58495858]
["bitfinex","ETHUSD",1772290341348,6.05381067,1893.9,1892.4,1.32107376]
["bitfinex","ETHUSD",1772290341568,6.05381067,1893.5,1892.1,2.086]
["bitfinex","ETHUSD",1772290341729,6.05381067,1893.3,1892.1,1.32223132]
["bitfinex","ETHUSD",1772290341934,7.37432619,1893.2,1892.1,0.001]
["bitfinex","ETHUSD",1772290342151,7.37432619,1893.2,1892.0,0.001]
["bitfinex","ETHUSD",1772290342152,3.33851552,1893.2,1892.0,0.001]
["bitfinex","ETHUSD",1772290342325,6.11934667,1893.1,1892.0,0.001]
["bitfinex","ETHUSD",1772290342525,0.065536,1892.9,1892.0,0.001]
["bitfinex","ETHUSD",1772290342725,8.07381067,1892.8,1892.0,0.001]
["bitfinex","ETHUSD",1772290342958,6.05381067,1892.7,1892.0,0.001]
["bitfinex","ETHUSD",1772290343159,2.019,1892.6,1892.0,0.001]
["bitfinex","ETHUSD",1772290343371,2.019,1892.5,1892.0,0.001]
["bitfinex","ETHUSD",1772290343528,6.05381067,1892.4,1891.8,0.001]
["bitfinex","ETHUSD",1772290343728,0.065536,1892.1,1891.4,0.003]
["bitfinex","ETHUSD",1772290343954,0.065536,1892.1,1890.6,1.32226625]
["bitfinex","ETHUSD",1772290343955,6.11934667,1891.0,1890.0,2.9657]
["bitfinex","ETHUSD",1772290344160,6.05381067,1891.0,1890.0,4.28844714]
["bitfinex","ETHUSD",1772290344363,2.084536,1891.2,1890.0,4.28844714]
["bitfinex","ETHUSD",1772290344543,2.019,1891.2,1890.0,4.28844714]
["bitfinex","ETHUSD",1772290344742,5.28652992,1891.8,1890.0,4.28844714]
["bitfinex","ETHUSD",1772290344743,6.05381067,1891.9,1890.2,6.00356969]
["bitfinex","ETHUSD",1772290344952,6.05381067,1891.9,1890.1,2.086]
["bitfinex","ETHUSD",1772290344953,6.05381067,1891.7,1890.1,2.086]
["bitfinex","ETHUSD",1772290345151,6.05381067,1891.7,1890.0,4.28844714]
["bitfinex","ETHUSD",1772290345380,6.05381067,1891.5,1890.0,4.28844714]
["bitfinex","ETHUSD",1772290345562,6.05381067,1891.9,1890.1,6.00356969]
["bitfinex","ETHUSD",1772290345770,6.05381067,1892.3,1890.5,6.00356969]
["bitfinex","ETHUSD",1772290345934,6.05381067,1892.7,1891.0,1.32205182]
["bitfinex","ETHUSD",1772290346135,2.019,1892.8,1891.0,7.32562151]
["bitfinex","ETHUSD",1772290346362,9.80466886,1892.9,1891.0,7.32562151]
["bitfinex","ETHUSD",1772290346566,10.61813402,1892.1,1890.6,5.28923911]
["bitfinex","ETHUSD",1772290346769,2.023,1892.1,1890.7,6.00356969]
["bitfinex","ETHUSD",1772290346933,7.50681067,1892.4,1890.8,8.09456969]
["bitfinex","ETHUSD",1772290347135,7.50681067,1892.4,1890.9,6.00356969]
["bitfinex","ETHUSD",1772290348067,7.50681067,1892.4,1891.0,1.32205182]
["bitfinex","ETHUSD",1772290348233,6.05381067,1892.4,1891.0,1.32205182]
["bitfinex","ETHUSD",1772290348438,7.3749105,1892.4,1891.0,1.32205182]
["bitfinex","ETHUSD",1772290349653,6.05381067,1892.3,1891.0,1.32205182]
["bitfinex","ETHUSD",1772290349854,1.3212134,1892.2,1890.7,5.28820729]
["bitfinex","ETHUSD",1772290350438,1.3212134,1892.2,1891.1,0.001]
["bitfinex","ETHUSD",1772290350439,7.37502407,1892.2,1891.1,0.001]
["bitfinex","ETHUSD",1772290350637,6.05381067,1892.0,1890.7,5.28820729]
["bitfinex","ETHUSD",1772290350838,6.05381067,1892.4,1891.0,0.001]
["bitfinex","ETHUSD",1772290351068,1.32105073,1892.5,1891.0,6.00456969]
["bitfinex","ETHUSD",1772290351069,2.018,1892.5,1891.0,6.00456969]
["bitfinex","ETHUSD",1772290351240,6.05381067,1892.8,1891.0,6.00456969]
["bitfinex","ETHUSD",1772290351439,2.018,1892.7,1891.0,6.00456969]
["bitfinex","ETHUSD",1772290351656,6.05381067,1892.7,1891.0,6.00456969]
["bitfinex","ETHUSD",1772290351863,2.017,1892.6,1891.0,6.00456969]
["bitfinex","ETHUSD",1772290352053,1.32100396,1892.5,1891.1,1.32198191]
["bitfinex","ETHUSD",1772290352849,3.33600396,1892.5,1891.1,1.32198191]
["bitfinex","ETHUSD",1772290353460,5.76485056,1892.9,1891.3,6.00356969]
["bitfinex","ETHUSD",1772290353662,2.43010901,1892.9,1891.3,6.00356969]
["bitfinex","ETHUSD",1772290353861,5.76483586,1892.9,1891.3,6.00356969]
["bitfinex","ETHUSD",1772290354069,11.81864653,1892.9,1891.4,1.32177223]
["bitfinex","ETHUSD",1772290354274,6.05381067,1892.8,1891.4,1.32177223]
["bitfinex","ETHUSD",1772290354471,5.2825416,1893.1,1891.5,6.00356969]
["bitfinex","ETHUSD",1772290354785,6.05381067,1892.2,1891.0,0.001]
["bitfinex","ETHUSD",1772290355084,6.11934667,1891.9,1891.0,0.001]
["bitfinex","ETHUSD",1772290355253,8.06781067,1891.8,1891.0,1.32304615]
["bitfinex","ETHUSD",1772290355460,8.06681067,1891.8,1891.0,1.32304615]
["bitfinex","ETHUSD",1772290355782,6.05381067,1891.8,1891.0,1.32304615]
["bitfinex","ETHUSD",1772290355977,2.42910901,1892.0,1891.0,1.32304615]
["bitfinex","ETHUSD",1772290356173,3.3344229,1891.9,1891.0,0.001]
["bitfinex","ETHUSD",1772290356381,2.013,1891.9,1891.0,0.001]
["bitfinex","ETHUSD",1772290356550,2.42910901,1892.0,1891.0,0.001]
["bitfinex","ETHUSD",1772290356756,2.012,1892.0,1891.0,0.001]
["bitfinex","ETHUSD",1772290356980,1.321312,1892.1,1891.0,0.001]
["bitfinex","ETHUSD",1772290357684,1.321312,1892.1,1890.2,5.28988573]
["bitfinex","ETHUSD",1772290357685,6.11934667,1891.9,1890.2,5.28988573]
["bitfinex","ETHUSD",1772290357872,6.05381067,1891.7,1890.3,1.32249236]
["bitfinex","ETHUSD",1772290358384,6.05381067,1891.7,1890.2,5.28988573]
["bitfinex","ETHUSD",1772290358385,0.065536,1891.5,1890.2,5.28988573]
["bitfinex","ETHUSD",1772290358584,6.11934667,1891.5,1890.2,5.28988573]
["bitfinex","ETHUSD",1772290358883,8.06381067,1891.4,1890.2,5.28988573]
["bitfinex","ETHUSD",1772290359182,2.011,1891.3,1890.2,5.28988573]
["bitfinex","ETHUSD",1772290359381,6.05381067,1891.2,1890.1,1.32262586]
["bitfinex","ETHUSD",1772290359770,0.065536,1891.5,1890.0,4.28840172]
["bitfinex","ETHUSD",1772290359771,8.06481067,1891.1,1890.0,4.28840172]
["bitfinex","ETHUSD",1772290360157,7.37586249,1891.0,1890.0,4.28840172]
["bitfinex","ETHUSD",1772290360357,7.37586249,1891.0,1889.5,6.00356969]
["bitfinex","ETHUSD",1772290360358,4.56432335,1890.7,1888.7,5.2165706]
["bitfinex","ETHUSD",1772290360559,6.03225924,1890.1,1888.7,0.82860986]
["bitfinex","ETHUSD",1772290360782,2.01,1890.0,1888.8,1.32359169]
["bitfinex","ETHUSD",1772290360982,1.398,1890.3,1888.8,7.18353376]
["bitfinex","ETHUSD",1772290361185,4.56432335,1890.6,1888.8,7.18353376]
["bitfinex","ETHUSD",1772290361380,8.04025924,1890.5,1888.8,7.18353376]
["bitfinex","ETHUSD",1772290361563,6.03225924,1890.4,1888.8,7.18353376]
["bitfinex","ETHUSD",1772290361763,6.03225924,1890.1,1888.7,1.3236603]
["bitfinex","ETHUSD",1772290362166,9.47488824,1890.0,1888.7,1.3236603]
["bitfinex","ETHUSD",1772290362367,1.32278363,1890.0,1888.7,5.85994207]
["bitfinex","ETHUSD",1772290362559,0.065536,1890.3,1888.7,5.85994207]
["bitfinex","ETHUSD",1772290362560,1.32254139,1890.3,1888.7,5.85994207]
["bitfinex","ETHUSD",1772290362763,1.849,1890.2,1888.8,5.85994207]
["bitfinex","ETHUSD",1772290363191,6.03225924,1890.9,1889.1,5.85994207]
["bitfinex","ETHUSD",1772290363393,7.35440296,1890.9,1889.1,5.85994207]
["bitfinex","ETHUSD",1772290363558,7.35438749,1890.9,1890.2,0.001]
["bitfinex","ETHUSD",1772290363763,7.35438749,1890.9,1889.2,5.98115157]
["bitfinex","ETHUSD",1772290363988,5.59596145,1890.7,1888.8,5.98115157]
["bitfinex","ETHUSD",1772290364189,1.32212825,1890.9,1890.0,0.001]
["bitfinex","ETHUSD",1772290364566,3.33377223,1891.4,1890.0,0.001]
["bitfinex","ETHUSD",1772290364984,2.012,1891.3,1890.0,0.001]
["bitfinex","ETHUSD",1772290365491,5.59596145,1891.2,1890.0,0.001]
["bitfinex","ETHUSD",1772290365671,1.32177223,1891.4,1890.1,5.98115157]
["bitfinex","ETHUSD",1772290366069,2.011,1891.3,1890.1,5.98115157]
["bitfinex","ETHUSD",1772290366297,1.32170235,1891.5,1890.2,1.32261136]
["bitfinex","ETHUSD",1772290366502,2.012,1891.4,1890.2,1.32261136]
["bitfinex","ETHUSD",1772290366804,1.32170235,1891.5,1890.2,1.32261136]
["bitfinex","ETHUSD",1772290366976,2.012,1891.4,1890.2,1.32261136]
["bitfinex","ETHUSD",1772290367178,1.32170235,1891.5,1890.1,7.30382312]
["bitfinex","ETHUSD",1772290367395,5.28680941,1891.9,1890.1,7.30382312]
["bitfinex","ETHUSD",1772290367396,2.017,1892.0,1890.5,5.98115157]
["bitfinex","ETHUSD",1772290367693,10.88838294,1892.0,1890.5,5.98115157]
["bitfinex","ETHUSD",1772290367883,5.59596145,1892.0,1890.5,5.98115157]
["bitfinex","ETHUSD",1772290368088,8.87138294,1892.0,1890.5,5.98115157]
["bitfinex","ETHUSD",1772290368482,6.91738435,1891.9,1890.6,1.32233153]
["bitfinex","ETHUSD",1772290368677,6.91738435,1891.9,1890.8,0.003]
["bitfinex","ETHUSD",1772290368678,1.3214229,1891.9,1890.8,0.003]
["bitfinex","ETHUSD",1772290368873,5.59596145,1891.7,1890.8,0.003]
["bitfinex","ETHUSD",1772290369074,2.018,1891.6,1890.8,0.003]
["bitfinex","ETHUSD",1772290369274,8.87138294,1891.2,1890.1,1.32267442]
["bitfinex","ETHUSD",1772290369486,2.017,1891.1,1890.1,1.32267442]
["bitfinex","ETHUSD",1772290369668,0.065536,1891.4,1890.1,1.32267442]
["bitfinex","ETHUSD",1772290369883,2.017,1891.3,1890.1,1.32267442]
["bitfinex","ETHUSD",1772290370088,3.3374229,1891.9,1890.2,5.98115157]
["bitfinex","ETHUSD",1772290370431,3.3374229,1891.9,1890.4,5.98115157]
["bitfinex","ETHUSD",1772290370690,3.33743355,1891.9,1890.4,5.98115157]
["bitfinex","ETHUSD",1772290371000,5.2852256,1892.1,1890.4,9.25657306]
["bitfinex","ETHUSD",1772290371203,2.018,1892.0,1890.5,5.98115157]
["bitfinex","ETHUSD",1772290371404,3.338197,1892.3,1890.5,5.98115157]
["bitfinex","ETHUSD",1772290371706,5.34997724,1892.4,1890.3,1.32254139]
["bitfinex","ETHUSD",1772290371707,5.59596145,1891.3,1890.3,1.32254139]
["bitfinex","ETHUSD",1772290371891,0.1850048,1892.5,1890.3,1.26254139]
["bitfinex","ETHUSD",1772290371892,8.87138294,1891.7,1890.3,1.26254139]
["bitfinex","ETHUSD",1772290372091,1.32100396,1892.5,1890.4,5.98115157]
["bitfinex","ETHUSD",1772290372092,0.065536,1892.0,1890.4,5.98115157]
["bitfinex","ETHUSD",1772290372408,2.083536,1892.0,1890.4,5.98115157]
["bitfinex","ETHUSD",1772290372807,1.3214229,1891.9,1890.5,7.30355305]
["bitfinex","ETHUSD",1772290373290,5.59596145,1890.8,1889.1,11.27456131]
["bitfinex","ETHUSD",1772290373488,0.065536,1891.1,1889.3,5.98115157]
["bitfinex","ETHUSD",1772290373691,1.845,1891.0,1889.3,5.98115157]
["bitfinex","ETHUSD",1772290373903,0.065536,1891.1,1889.5,5.98115157]
["bitfinex","ETHUSD",1772290374201,8.87138294,1890.9,1889.5,5.98115157]
["bitfinex","ETHUSD",1772290374588,6.486745,1890.7,1889.1,11.27456131]
["bitfinex","ETHUSD",1772290374770,1.32230198,1890.7,1889.2,5.98115157]
["bitfinex","ETHUSD",1772290374973,2.07855036,1891.6,1889.5,5.98115157]
["bitfinex","ETHUSD",1772290374974,1.32198191,1891.1,1889.5,5.98115157]
["bitfinex","ETHUSD",1772290375269,3.27542149,1890.9,1889.2,5.98115157]
["bitfinex","ETHUSD",1772290375501,1.32198191,1891.1,1889.3,5.98115157]
["bitfinex","ETHUSD",1772290376002,7.30192766,1891.2,1889.6,5.98215157]
["bitfinex","ETHUSD",1772290376003,2.014,1891.2,1889.6,5.98215157]
["bitfinex","ETHUSD",1772290376205,6.61134792,1891.2,1889.9,5.98115157]
["bitfinex","ETHUSD",1772290376506,3.33592643,1891.2,1889.9,5.98115157]
["bitfinex","ETHUSD",1772290376682,5.59596145,1890.9,1889.5,0.001]
["bitfinex","ETHUSD",1772290376886,3.27542149,1890.4,1889.5,0.001]
["bitfinex","ETHUSD",1772290377200,0.065536,1890.4,1889.5,0.001]
["bitfinex","ETHUSD",1772290377524,3.27542149,1890.1,1889.5,0.001]
["bitfinex","ETHUSD",1772290377693,3.27542149,1889.8,1888.7,1.32366177]
["bitfinex","ETHUSD",1772290378403,2.012,1889.7,1888.7,1.32366177]
["bitfinex","ETHUSD",1772290378607,8.93691894,1890.1,1888.7,1.32366177]
["bitfinex","ETHUSD",1772290378906,1.32275132,1890.0,1888.7,1.32366177]
["bitfinex","ETHUSD",1772290379304,5.59596145,1889.9,1888.4,0.1521119]
["bitfinex","ETHUSD",1772290379505,5.59596145,1889.9,1887.5,5.98115157]
["bitfinex","ETHUSD",1772290379506,3.27542149,1889.2,1887.5,5.98115157]
["bitfinex","ETHUSD",1772290379821,0.065536,1889.4,1887.7,5.98115157]
["bitfinex","ETHUSD",1772290380110,3.27542149,1889.5,1887.8,5.98115157]
["bitfinex","ETHUSD",1772290380876,1.32306986,1889.6,1888.2,5.98115157]
["bitfinex","ETHUSD",1772290381203,1.32289131,1889.8,1888.4,5.98115157]
["bitfinex","ETHUSD",1772290383002,1.32289131,1889.8,1888.5,1.32380195]
["bitfinex","ETHUSD",1772290383180,1.32289131,1889.8,1888.5,7.30495352]
["bitfinex","ETHUSD",1772290384001,3.27542149,1889.6,1888.5,1.32380195]
["bitfinex","ETHUSD",1772290384580,3.33589131,1889.8,1888.5,1.32380195]
["bitfinex","ETHUSD",1772290384787,1.32289131,1889.8,1888.5,7.30495352]
["bitfinex","ETHUSD",1772290385390,5.28934096,1890.6,1888.7,5.98115157]
["bitfinex","ETHUSD",1772290385596,3.27542149,1890.5,1888.7,5.98115157]
["bitfinex","ETHUSD",1772290385801,5.28848696,1891.0,1889.2,5.98115157]
["bitfinex","ETHUSD",1772290386004,5.28812556,1891.1,1889.4,5.98115157]
["bitfinex","ETHUSD",1772290386205,1.32198191,1891.1,1889.5,5.98115157]
["bitfinex","ETHUSD",1772290386405,8.56334098,1891.2,1889.6,1.644]
["bitfinex","ETHUSD",1772290386406,1.32195023,1891.2,1889.6,1.644]
["bitfinex","ETHUSD",1772290386593,5.28720378,1891.4,1889.7,5.98115157]
["bitfinex","ETHUSD",1772290386906,5.28720378,1891.4,1889.9,5.98115157]
["bitfinex","ETHUSD",1772290387107,5.28720378,1891.4,1890.0,8.05715157]
["bitfinex","ETHUSD",1772290387608,1.32177223,1891.4,1890.1,5.98115157]
["bitfinex","ETHUSD",1772290388414,0.002,1891.3,1890.1,5.98115157]
["bitfinex","ETHUSD",1772290388912,0.002,1891.3,1890.2,1.32261136]
["bitfinex","ETHUSD",1772290389701,0.002,1891.3,1890.4,5.98115157]
["bitfinex","ETHUSD",1772290390790,0.002,1891.6,1890.7,5.50353382]
["bitfinex","ETHUSD",1772290391017,0.002,1891.6,1890.9,5.50353382]
["bitfinex","ETHUSD",1772290391726,5.28464089,1892.3,1890.9,5.50353382]
["bitfinex","ETHUSD",1772290392934,5.28464089,1892.3,1891.1,1.32198191]
["bitfinex","ETHUSD",1772290393110,5.28464089,1892.3,1891.1,6.82551573]
["bitfinex","ETHUSD",1772290393422,1.32100396,1892.5,1891.1,6.82551573]
["bitfinex","ETHUSD",1772290394122,1.32296978,1892.6,1891.1,6.82551573]
["bitfinex","ETHUSD",1772290394342,0.002,1892.6,1891.1,6.82551573]
["bitfinex","ETHUSD",1772290394493,0.002,1892.6,1891.4,5.50353382]
["bitfinex","ETHUSD",1772290394995,0.002,1892.6,1891.5,6.82523617]
["bitfinex","ETHUSD",1772290395194,0.002,1892.6,1891.7,5.50353382]
["bitfinex","ETHUSD",1772290395735,0.002,1892.6,1891.8,2.065]
["bitfinex","ETHUSD",1772290396734,0.002,1892.6,1891.8,7.56853382]
["bitfinex","ETHUSD",1772290396939,0.002,1892.6,1891.9,3.3834229]
["bitfinex","ETHUSD",1772290397632,0.002,1892.6,1891.9,8.88695672]
["bitfinex","ETHUSD",1772290398744,0.002,1892.6,1892.0,5.50353382]
["bitfinex","ETHUSD",1772290399037,0.002,1892.7,1892.0,5.50353382]
["bitfinex","ETHUSD",1772290399239,0.002,1892.7,1892.1,1.32128323]
["bitfinex","ETHUSD",1772290399440,3.27742149,1892.7,1891.3,5.50353382]
["bitfinex","ETHUSD",1772290400024,0.002,1892.7,1891.3,5.50353382]
["bitfinex","ETHUSD",1772290400345,0.002,1892.7,1891.3,5.48414194]
["bitfinex","ETHUSD",1772290401032,0.002,1892.7,1891.5,5.50353382]
["bitfinex","ETHUSD",1772290401234,0.002,1892.7,1891.6,1.32163248]
["bitfinex","ETHUSD",1772290401435,0.002,1892.7,1891.6,6.8251663]
["bitfinex","ETHUSD",1772290402441,0.002,1892.6,1891.7,7.56153382]
["bitfinex","ETHUSD",1772290402639,0.002,1892.6,1891.7,7.53525123]
["bitfinex","ETHUSD",1772290402941,0.002,1892.6,1891.7,2.058]
["bitfinex","ETHUSD",1772290403830,5.5867606,1892.6,1891.4,5.2866582]
["bitfinex","ETHUSD",1772290404739,0.002,1892.6,1891.5,5.50353382]
["bitfinex","ETHUSD",1772290404949,0.002,1892.6,1891.6,8.77895531]
["bitfinex","ETHUSD",1772290405146,0.002,1892.6,1891.7,2.055]
["bitfinex","ETHUSD",1772290405646,5.5847606,1892.5,1891.3,7.3421369]
["bitfinex","ETHUSD",1772290405841,1.32107376,1892.4,1891.3,7.3421369]
["bitfinex","ETHUSD",1772290407646,6.90583436,1892.4,1891.3,7.3421369]
["bitfinex","ETHUSD",1772290407818,8.56000393,1892.3,1891.3,7.3421369]
["bitfinex","ETHUSD",1772290408025,6.90585994,1892.4,1891.3,7.3421369]
["bitfinex","ETHUSD",1772290408763,6.90585994,1892.4,1891.4,2.053]
["bitfinex","ETHUSD",1772290409133,10.869033,1892.5,1891.3,5.2871369]
["bitfinex","ETHUSD",1772290409445,5.5847606,1892.4,1891.4,2.053]
["bitfinex","ETHUSD",1772290409823,6.90590418,1892.3,1891.4,2.053]
["bitfinex","ETHUSD",1772290410254,6.90590418,1892.3,1890.9,5.28736847]
["bitfinex","ETHUSD",1772290410255,6.90590418,1892.3,1891.0,3.37405182]
["bitfinex","ETHUSD",1772290410432,8.88090418,1892.3,1891.0,3.37405182]
["bitfinex","ETHUSD",1772290410830,8.88090418,1892.3,1888.8,6.82805544]
["bitfinex","ETHUSD",1772290410831,5.5847606,1890.8,1888.8,6.82805544]
["bitfinex","ETHUSD",1772290411030,3.27542149,1890.5,1889.0,5.50353382]
["bitfinex","ETHUSD",1772290411527,1.978,1890.4,1889.0,5.50353382]
["bitfinex","ETHUSD",1772290411826,1.32219166,1890.8,1889.3,6.82677523]
["bitfinex","ETHUSD",1772290412030,1.977,1891.1,1889.5,5.50353382]
["bitfinex","ETHUSD",1772290412251,1.977,1891.3,1889.8,5.50353382]
["bitfinex","ETHUSD",1772290412452,8.88251937,1891.5,1890.0,5.50353382]
["bitfinex","ETHUSD",1772290412622,3.29767897,1891.6,1890.1,5.50353382]
["bitfinex","ETHUSD",1772290412950,1.32167897,1891.6,1890.1,5.50353382]
["bitfinex","ETHUSD",1772290413253,3.29767897,1891.6,1890.2,5.50353382]
["bitfinex","ETHUSD",1772290413458,1.975,1891.6,1890.2,5.50353382]
["bitfinex","ETHUSD",1772290413751,3.29652569,1891.8,1890.4,5.50353382]
["bitfinex","ETHUSD",1772290414049,3.29652569,1891.8,1890.6,1.32233153]
["bitfinex","ETHUSD",1772290414223,1.32126882,1892.2,1890.6,4.59775302]
["bitfinex","ETHUSD",1772290414418,3.14226882,1892.2,1890.7,5.50353382]
["bitfinex","ETHUSD",1772290414954,5.5847606,1892.0,1890.7,5.50353382]
["bitfinex","ETHUSD",1772290415339,1.973,1892.2,1890.7,5.50353382]
["bitfinex","ETHUSD",1772290415944,1.973,1892.2,1890.8,6.82572548]
["bitfinex","ETHUSD",1772290417257,5.4306207,1892.3,1890.8,6.82572548]
["bitfinex","ETHUSD",1772290417625,3.4596207,1892.3,1890.8,6.82572548]
["bitfinex","ETHUSD",1772290417829,5.4296207,1892.3,1890.8,6.82572548]
["bitfinex","ETHUSD",1772290418859,5.5847606,1892.1,1890.8,6.82572548]
["bitfinex","ETHUSD",1772290419234,10.82718209,1892.1,1890.8,6.82572548]
["bitfinex","ETHUSD",1772290420483,5.7154636,1892.0,1890.8,5.50353382]
["bitfinex","ETHUSD",1772290420674,1.3214229,1891.9,1890.8,6.82572455]
["bitfinex","ETHUSD",1772290421695,6.30991244,1890.8,1889.1,1.32433302]
["bitfinex","ETHUSD",1772290421844,13.10168596,1890.9,1889.1,3.91559364]
["bitfinex","ETHUSD",1772290421845,3.27542149,1890.6,1889.1,3.91559364]
["bitfinex","ETHUSD",1772290422028,7.1984636,1890.7,1889.0,2.17744162]
["bitfinex","ETHUSD",1772290422029,11.68922223,1890.3,1889.0,2.17744162]
["bitfinex","ETHUSD",1772290422225,0.065536,1890.5,1889.1,5.54026062]
["bitfinex","ETHUSD",1772290422456,1.972,1890.6,1889.1,5.54026062]
["bitfinex","ETHUSD",1772290422740,5.28960592,1890.6,1889.2,6.86357207]
["bitfinex","ETHUSD",1772290422942,5.7154636,1890.4,1889.1,1.32333233]
["bitfinex","ETHUSD",1772290423149,5.7154636,1890.4,1889.0,1.32443324]
["bitfinex","ETHUSD",1772290423461,7.6874636,1890.4,1889.0,6.86469386]
["bitfinex","ETHUSD",1772290423627,8.99088509,1889.4,1888.4,1.32486634]
["bitfinex","ETHUSD",1772290423824,1.972,1889.3,1888.4,0.001]
["bitfinex","ETHUSD",1772290424952,1.32331145,1889.2,1888.4,0.001]
["bitfinex","ETHUSD",1772290425667,3.29931145,1889.2,1888.4,0.001]
["bitfinex","ETHUSD",1772290426558,1.32331145,1889.2,1888.4,0.001]
["bitfinex","ETHUSD",1772290426774,1.32345156,1889.0,1887.9,0.003]
["bitfinex","ETHUSD",1772290427152,3.29745156,1889.0,1887.9,0.003]
["bitfinex","ETHUSD",1772290427555,1.32345156,1889.0,1887.9,0.003]
["bitfinex","ETHUSD",1772290427759,1.975,1889.3,1887.9,5.70864777]
["bitfinex","ETHUSD",1772290428076,7.26770445,1889.4,1887.9,5.70864777]
["bitfinex","ETHUSD",1772290428462,5.29270445,1889.4,1887.9,5.70864777]
["bitfinex","ETHUSD",1772290428659,5.29270445,1889.4,1887.4,5.29745192]
["bitfinex","ETHUSD",1772290428660,5.9054779,1888.4,1886.7,2.54474417]
["bitfinex","ETHUSD",1772290428962,10.19889939,1888.3,1888.0,0.001]
["bitfinex","ETHUSD",1772290429157,5.9054779,1887.9,1886.5,5.30055378]
["bitfinex","ETHUSD",1772290429365,5.9054779,1887.9,1886.5,11.00620155]
["bitfinex","ETHUSD",1772290429560,10.51088764,1888.2,1886.6,5.70564777]
["bitfinex","ETHUSD",1772290429982,1.98,1888.1,1886.6,5.70564777]
["bitfinex","ETHUSD",1772290430160,1.32387206,1888.4,1887.7,0.001]
["bitfinex","ETHUSD",1772290430509,5.29548824,1888.7,1887.7,0.001]
["bitfinex","ETHUSD",1772290430510,5.29520783,1888.7,1887.7,0.001]
["bitfinex","ETHUSD",1772290431051,1.32366177,1888.7,1887.7,0.001]
["bitfinex","ETHUSD",1772290431694,7.22913967,1888.7,1887.7,0.001]
["bitfinex","ETHUSD",1772290431995,5.9054779,1888.4,1886.4,5.30107371]
["bitfinex","ETHUSD",1772290432154,5.9054779,1887.8,1886.3,5.70564777]
["bitfinex","ETHUSD",1772290432355,1.986,1888.0,1886.5,5.70564777]
["bitfinex","ETHUSD",1772290432555,5.9054779,1888.3,1886.5,5.70564777]
["bitfinex","ETHUSD",1772290432784,1.32401228,1888.2,1886.6,1.32513516]
["bitfinex","ETHUSD",1772290433008,1.32401228,1888.2,1886.7,5.70564777]
["bitfinex","ETHUSD",1772290433913,1.3239656,1888.3,1886.7,5.70564777]
["bitfinex","ETHUSD",1772290434184,5.2953554,1888.5,1886.7,5.70564777]
["bitfinex","ETHUSD",1772290434415,1.32345156,1889.0,1886.9,5.70564777]
["bitfinex","ETHUSD",1772290434779,1.32343377,1889.1,1887.4,1.32457348]
["bitfinex","ETHUSD",1772290435089,1.32343377,1889.1,1887.6,5.70564777]
["bitfinex","ETHUSD",1772290435276,7.22891167,1889.1,1887.6,5.70564777]
["bitfinex","ETHUSD",1772290436213,7.22891167,1889.1,1887.6,7.75764777]
["bitfinex","ETHUSD",1772290436515,3.11877306,1889.2,1887.7,5.70564777]
["bitfinex","ETHUSD",1772290437515,1.32336488,1889.2,1887.9,5.70564777]
["bitfinex","ETHUSD",1772290438030,7.22884278,1889.2,1887.9,5.70564777]
["bitfinex","ETHUSD",1772290438373,1.32336488,1889.2,1887.9,5.70564777]
["bitfinex","ETHUSD",1772290439478,1.32310134,1889.5,1888.0,7.02980031]
["bitfinex","ETHUSD",1772290439814,1.32305775,1889.6,1888.2,5.70564777]
["bitfinex","ETHUSD",1772290440106,1.32301656,1889.7,1888.2,5.70564777]
["bitfinex","ETHUSD",1772290440411,1.32282131,1889.9,1888.2,5.70564777]
["bitfinex","ETHUSD",1772290440616,1.79540819,1890.2,1888.2,5.70564777]
["bitfinex","ETHUSD",1772290440829,1.79540819,1890.2,1888.1,2.62461919]
["bitfinex","ETHUSD",1772290440830,7.22795351,1890.4,1888.5,5.70564777]
["bitfinex","ETHUSD",1772290441028,0.002,1890.6,1888.9,5.70564777]
["bitfinex","ETHUSD",1772290441380,0.002,1890.6,1889.7,5.70564777]
["bitfinex","ETHUSD",1772290441704,0.002,1890.6,1889.6,1.32303132]
["bitfinex","ETHUSD",1772290441705,0.002,1890.6,1889.8,7.74964777]
["bitfinex","ETHUSD",1772290441907,0.002,1890.6,1889.4,5.70564777]
["bitfinex","ETHUSD",1772290442108,0.002,1890.6,1889.1,2.044]
["bitfinex","ETHUSD",1772290442109,5.9074779,1890.6,1889.1,3.3673317]
["bitfinex","ETHUSD",1772290442294,10.51088764,1890.4,1889.1,1.32335879]
["bitfinex","ETHUSD",1772290442493,12.48488764,1890.4,1889.0,1.32339668]
["bitfinex","ETHUSD",1772290442674,10.51088764,1890.4,1889.0,1.32339668]
["bitfinex","ETHUSD",1772290443205,0.002,1889.2,1889.0,1.32339668]
["bitfinex","ETHUSD",1772290443412,10.51088764,1890.4,1889.0,1.32339668]
["bitfinex","ETHUSD",1772290443597,0.002,1889.4,1889.0,1.32339668]
["bitfinex","ETHUSD",1772290443911,1.32254139,1890.3,1889.0,1.32339668]
["bitfinex","ETHUSD",1772290444510,1.32254139,1890.3,1889.0,7.02904445]
["bitfinex","ETHUSD",1772290444807,5.28976461,1890.5,1889.0,7.02904445]
["bitfinex","ETHUSD",1772290445209,1.32240148,1890.5,1889.0,7.02904445]
["bitfinex","ETHUSD",1772290445709,0.002,1890.6,1889.0,7.02904445]
["bitfinex","ETHUSD",1772290445881,0.002,1890.6,1889.1,5.70564777]
["bitfinex","ETHUSD",1772290446277,0.002,1890.6,1889.3,5.70564777]
["bitfinex","ETHUSD",1772290446484,0.002,1890.6,1889.5,5.70564777]
["bitfinex","ETHUSD",1772290446714,0.002,1890.7,1890.0,5.70564777]
["bitfinex","ETHUSD",1772290447613,0.002,1890.7,1890.1,7.0283291]
["bitfinex","ETHUSD",1772290448387,0.002,1890.7,1890.2,5.70564777]
["bitfinex","ETHUSD",1772290448582,0.002,1890.7,1890.3,2.041]
["bitfinex","ETHUSD",1772290448782,0.002,1890.7,1890.3,7.74664777]
["bitfinex","ETHUSD",1772290449344,0.002,1890.9,1890.4,5.70564777]
["bitfinex","ETHUSD",1772290449627,0.002,1890.8,1890.5,1.32240148]
["bitfinex","ETHUSD",1772290449836,0.002,1891.6,1890.5,1.32240148]
["bitfinex","ETHUSD",1772290452024,0.002,1891.5,1890.5,7.1636436]
["bitfinex","ETHUSD",1772290452332,5.96998777,1891.4,1890.3,3.36351116]
["bitfinex","ETHUSD",1772290452706,0.002,1891.3,1890.3,3.36353958]
["bitfinex","ETHUSD",1772290452906,5.97198777,1891.3,1890.3,3.36353958]
["bitfinex","ETHUSD",1772290453126,0.002,1891.2,1890.3,3.36353958]
["bitfinex","ETHUSD",1772290453720,7.29156682,1891.7,1890.3,3.36353958]
["bitfinex","ETHUSD",1772290453721,0.002,1891.1,1890.4,5.84124212]
["bitfinex","ETHUSD",1772290453925,0.002,1891.6,1890.5,1.32240148]
["bitfinex","ETHUSD",1772290454133,0.002,1891.6,1890.5,7.1636436]
["bitfinex","ETHUSD",1772290454299,0.002,1891.5,1890.5,7.1636436]
["bitfinex","ETHUSD",1772290456306,1.32135306,1892.0,1890.5,7.1636436]
["bitfinex","ETHUSD",1772290456505,0.002,1891.2,1890.6,2.039]
["bitfinex","ETHUSD",1772290457009,0.002,1891.1,1890.6,2.039]
["bitfinex","ETHUSD",1772290457837,0.002,1891.0,1890.7,1.32226159]
["bitfinex","ETHUSD",1772290458347,0.002,1891.2,1890.6,3.35932157]
["bitfinex","ETHUSD",1772290458539,0.002,1891.2,1890.6,2.037]
["bitfinex","ETHUSD",1772290458715,10.57739751,1891.2,1890.6,2.037]
["bitfinex","ETHUSD",1772290459238,10.57739751,1891.2,1890.2,3.36160616]
["bitfinex","ETHUSD",1772290459535,0.7,1891.1,1890.2,3.36160616]
["bitfinex","ETHUSD",1772290460339,1.32205182,1891.0,1890.2,3.36160616]
["bitfinex","ETHUSD",1772290460912,5.98820729,1891.1,1890.2,3.36160616]
["bitfinex","ETHUSD",1772290461228,0.7,1891.1,1890.2,3.36160616]
["bitfinex","ETHUSD",1772290461428,2.02199324,1891.1,1890.2,3.36160616]
["bitfinex","ETHUSD",1772290462143,7.99197066,1891.1,1890.2,3.36160616]
["bitfinex","ETHUSD",1772290463957,0.7,1891.1,1890.2,9.20284828]
["bitfinex","ETHUSD",1772290464116,0.7,1891.1,1890.3,5.84124212]
["bitfinex","ETHUSD",1772290464335,0.7,1891.1,1890.4,1.32247143]
["bitfinex","ETHUSD",1772290464857,2.02199723,1891.1,1890.4,1.32247143]
["bitfinex","ETHUSD",1772290465174,0.7,1891.1,1890.4,1.32247143]
["bitfinex","ETHUSD",1772290466376,0.7,1891.1,1890.3,11.13112785]
["bitfinex","ETHUSD",1772290468744,0.7,1891.1,1890.4,5.84124212]
["bitfinex","ETHUSD",1772290469176,0.002,1891.2,1890.4,5.84224212]
["bitfinex","ETHUSD",1772290469346,0.002,1891.1,1890.4,5.84224212]
["bitfinex","ETHUSD",1772290469966,0.002,1891.1,1890.5,2.03]
["bitfinex","ETHUSD",1772290470165,0.002,1891.2,1890.6,5.84124212]
["bitfinex","ETHUSD",1772290470661,0.002,1891.2,1890.7,7.16350371]
["bitfinex","ETHUSD",1772290472938,0.002,1891.2,1890.6,1.32231282]
["bitfinex","ETHUSD",1772290473358,0.002,1891.2,1890.5,3.35235316]
["bitfinex","ETHUSD",1772290473560,5.0973863,1891.0,1890.5,2.03]
["bitfinex","ETHUSD",1772290473767,5.0973863,1891.0,1890.4,2.031]
["bitfinex","ETHUSD",1772290473944,5.0973863,1891.0,1890.4,3.35346823]
["bitfinex","ETHUSD",1772290474144,5.0973863,1891.1,1890.4,3.35346823]
["bitfinex","ETHUSD",1772290474673,1.32205182,1891.0,1890.4,3.35346823]
["bitfinex","ETHUSD",1772290474981,5.0973863,1890.8,1890.4,1.32346834]
["bitfinex","ETHUSD",1772290475349,5.0973863,1890.8,1890.4,0.001]
["bitfinex","ETHUSD",1772290475889,5.28820729,1891.1,1890.4,1.32346317]
["bitfinex","ETHUSD",1772290475890,1.32201233,1891.1,1890.4,1.32346317]
["bitfinex","ETHUSD",1772290476846,5.0993863,1891.2,1890.4,0.001]
["bitfinex","ETHUSD",1772290477173,5.0993863,1891.2,1890.5,7.86924212]
["bitfinex","ETHUSD",1772290477676,5.0993863,1891.2,1890.6,5.84124212]
["bitfinex","ETHUSD",1772290478871,0.002,1891.2,1890.7,7.16350371]
["bitfinex","ETHUSD",1772290481179,0.002,1891.4,1890.7,7.16350371]
["bitfinex","ETHUSD",1772290482565,0.002,1891.1,1890.7,7.16350371]
["bitfinex","ETHUSD",1772290482746,0.002,1891.1,1890.7,7.06350371]
["bitfinex","ETHUSD",1772290484578,0.002,1891.1,1890.6,0.001]
["bitfinex","ETHUSD",1772290484879,0.002,1891.1,1890.6,1.32330805]
["bitfinex","ETHUSD",1772290485171,0.002,1891.1,1890.6,0.001]
["bitfinex","ETHUSD",1772290485544,0.002,1892.5,1890.8,5.55920017]
["bitfinex","ETHUSD",1772290485780,6.42039403,1892.5,1891.1,5.56120017]
["bitfinex","ETHUSD",1772290486075,6.42040054,1892.5,1891.1,5.55920017]
["bitfinex","ETHUSD",1772290486452,11.87650428,1892.5,1891.1,5.55920017]
["bitfinex","ETHUSD",1772290486753,6.42040054,1892.5,1891.1,5.55920017]
["bitfinex","ETHUSD",1772290487277,6.42040054,1892.5,1891.3,5.55920017]
["bitfinex","ETHUSD",1772290487469,6.4204006,1892.5,1891.4,7.59520017]
["bitfinex","ETHUSD",1772290488054,0.002,1892.9,1891.4,7.59520017]
["bitfinex","ETHUSD",1772290488055,2.63428465,1893.7,1891.5,5.55920017]
["bitfinex","ETHUSD",1772290488358,5.0973863,1893.3,1892.1,1.53317822]
["bitfinex","ETHUSD",1772290488555,10.55349004,1893.3,1892.2,2.037]
["bitfinex","ETHUSD",1772290489244,3.63434705,1893.0,1892.3,1.32114358]
["bitfinex","ETHUSD",1772290490674,9.09045079,1893.0,1892.3,1.32114358]
["bitfinex","ETHUSD",1772290490874,1.32058528,1893.1,1892.3,1.32114358]
["bitfinex","ETHUSD",1772290490875,6.77658381,1893.3,1892.3,1.32114358]
["bitfinex","ETHUSD",1772290491049,5.45610374,1892.9,1892.3,1.32114358]
["bitfinex","ETHUSD",1772290491242,5.45610374,1892.9,1891.1,5.55920017]
["bitfinex","ETHUSD",1772290491442,5.45610374,1892.6,1891.3,5.28693643]
["bitfinex","ETHUSD",1772290491681,5.45610374,1892.4,1891.2,2.51591201]
["bitfinex","ETHUSD",1772290491900,5.45610374,1892.2,1891.2,2.51591201]
["bitfinex","ETHUSD",1772290492044,3.63434705,1891.7,1890.9,1.32212174]
["bitfinex","ETHUSD",1772290493142,9.09045079,1891.7,1890.9,1.32212174]
["bitfinex","ETHUSD",1772290493581,10.41203391,1891.7,1890.9,1.32212174]
["bitfinex","ETHUSD",1772290493877,5.45610374,1891.6,1890.8,3.35618066]
["bitfinex","ETHUSD",1772290494180,5.45610374,1891.6,1890.8,3.25618066]
["bitfinex","ETHUSD",1772290494473,9.09045079,1891.6,1890.8,3.25617513]
["bitfinex","ETHUSD",1772290494888,5.45610374,1891.5,1890.8,3.25617513]
["bitfinex","ETHUSD",1772290495663,3.63434705,1891.8,1890.8,3.25617513]
["bitfinex","ETHUSD",1772290495866,5.45610374,1891.7,1890.9,0.001]
["bitfinex","ETHUSD",1772290496064,3.63434705,1891.4,1890.9,0.001]
["bitfinex","ETHUSD",1772290496656,5.45610374,1891.5,1890.9,0.001]
["bitfinex","ETHUSD",1772290496996,5.45610374,1890.9,1890.6,0.001]
["bitfinex","ETHUSD",1772290497284,7.2686941,1891.2,1890.5,0.001]
["bitfinex","ETHUSD",1772290497285,9.09045079,1890.8,1890.5,0.001]
["bitfinex","ETHUSD",1772290497480,5.45610374,1890.8,1890.5,0.001]
["bitfinex","ETHUSD",1772290497684,3.63434705,1890.6,1890.1,0.001]
["bitfinex","ETHUSD",1772290497851,3.63434705,1890.4,1890.1,0.001]
["bitfinex","ETHUSD",1772290498047,5.45610374,1890.6,1890.1,0.001]
["bitfinex","ETHUSD",1772290498655,9.09045079,1890.6,1890.1,0.001]
["bitfinex","ETHUSD",1772290498854,5.45610374,1890.6,1890.1,0.001]
["bitfinex","ETHUSD",1772290499056,9.09045079,1890.6,1890.1,0.001]
["bitfinex","ETHUSD",1772290499753,1.32240148,1890.5,1890.1,0.001]
["bitfinex","ETHUSD",1772290499988,10.4128191,1890.6,1890.1,0.001]
["bitfinex","ETHUSD",1772290500483,10.41278278,1890.6,1890.1,0.001]
["bitfinex","ETHUSD",1772290501482,5.45610374,1890.6,1890.1,0.001]
["bitfinex","ETHUSD",1772290501690,1.32217887,1890.9,1890.1,0.001]
["bitfinex","ETHUSD",1772290501926,10.41235369,1891.3,1890.2,2.025]
["bitfinex","ETHUSD",1772290502106,3.63434705,1891.1,1890.2,2.025]
["bitfinex","ETHUSD",1772290502280,3.63434705,1890.9,1890.2,2.025]
["bitfinex","ETHUSD",1772290502800,5.45610374,1891.1,1890.2,2.025]
["bitfinex","ETHUSD",1772290502973,3.63434705,1890.9,1890.2,2.025]
["bitfinex","ETHUSD",1772290503174,3.63434705,1890.7,1890.1,0.001]
["bitfinex","ETHUSD",1772290504172,3.63434705,1890.5,1890.1,0.001]
["bitfinex","ETHUSD",1772290504378,10.41276887,1890.7,1890.1,0.001]
["bitfinex","ETHUSD",1772290504680,6.77809834,1891.1,1890.1,0.001]
["bitfinex","ETHUSD",1772290505191,3.63434705,1891.0,1890.1,0.001]
["bitfinex","ETHUSD",1772290505502,3.63434705,1891.2,1890.1,0.001]
["bitfinex","ETHUSD",1772290505709,5.45610374,1891.3,1890.2,9.19354722]
["bitfinex","ETHUSD",1772290505878,5.45610374,1891.3,1890.3,2.023]
["bitfinex","ETHUSD",1772290506204,8.70370586,1891.7,1890.4,1.32247143]
["bitfinex","ETHUSD",1772290506509,9.09045079,1891.6,1890.4,1.32247143]
["bitfinex","ETHUSD",1772290506672,3.63434705,1891.4,1890.4,1.32247143]
["bitfinex","ETHUSD",1772290507022,5.45610374,1891.3,1890.4,1.32247143]
["bitfinex","ETHUSD",1772290507178,9.09045079,1891.2,1890.4,1.32247143]
["bitfinex","ETHUSD",1772290507507,5.45610374,1891.1,1890.3,3.345497]
["bitfinex","ETHUSD",1772290507705,3.63434705,1891.2,1890.3,3.345497]
["bitfinex","ETHUSD",1772290507906,5.45610374,1891.5,1890.4,9.19354722]
["bitfinex","ETHUSD",1772290508117,8.92047977,1891.8,1890.5,1.32240148]
["bitfinex","ETHUSD",1772290508118,4.95586972,1891.8,1890.5,1.32240148]
["bitfinex","ETHUSD",1772290508404,15.41936493,1891.9,1890.6,9.19354722]
["bitfinex","ETHUSD",1772290508405,9.52709274,1891.9,1890.6,9.19354722]
["bitfinex","ETHUSD",1772290508592,9.52709274,1891.9,1890.9,3.63434705]
["bitfinex","ETHUSD",1772290508593,5.45610374,1891.9,1890.9,3.63434705]
["bitfinex","ETHUSD",1772290508905,5.45610374,1892.2,1891.1,3.6078973]
["bitfinex","ETHUSD",1772290509205,6.7770877,1892.6,1891.3,3.63434705]
["bitfinex","ETHUSD",1772290509407,3.63434705,1892.5,1891.2,5.55920017]
["bitfinex","ETHUSD",1772290509611,9.09045079,1892.3,1891.0,2.024]
["bitfinex","ETHUSD",1772290509909,0.002,1891.3,1891.0,2.024]
["bitfinex","ETHUSD",1772290510108,10.41166193,1892.3,1891.1,1.32198191]
["bitfinex","ETHUSD",1772290510307,0.002,1891.5,1891.1,1.32198191]
["bitfinex","ETHUSD",1772290510492,0.002,1891.5,1891.0,3.34599504]
["bitfinex","ETHUSD",1772290511088,0.002,1891.5,1891.0,2.024]
["bitfinex","ETHUSD",1772290511284,5.96325555,1891.1,1890.2,1.32360441]
["bitfinex","ETHUSD",1772290511483,3.63434705,1890.7,1890.2,0.001]
["bitfinex","ETHUSD",1772290512088,1.32233153,1890.6,1890.2,0.001]
["bitfinex","ETHUSD",1772290512484,5.96325555,1890.9,1890.2,0.001]
["bitfinex","ETHUSD",1772290512703,7.28539366,1890.9,1890.2,0.001]
["bitfinex","ETHUSD",1772290513397,3.63434705,1890.8,1890.2,0.001]
["bitfinex","ETHUSD",1772290513805,5.96325555,1890.9,1890.2,0.001]
["bitfinex","ETHUSD",1772290514000,1.32210688,1891.0,1890.2,0.001]
["bitfinex","ETHUSD",1772290514511,5.28820729,1891.1,1890.2,0.001]
["bitfinex","ETHUSD",1772290514685,10.85001929,1891.2,1890.2,0.001]
["bitfinex","ETHUSD",1772290514686,1.32192618,1891.2,1890.2,0.001]
["bitfinex","ETHUSD",1772290514883,7.28512851,1891.3,1890.2,0.001]
["bitfinex","ETHUSD",1772290515098,1.32184234,1891.3,1890.2,0.001]
["bitfinex","ETHUSD",1772290515619,8.92164074,1891.4,1890.2,0.001]
["bitfinex","ETHUSD",1772290515620,4.9561726,1891.4,1890.2,0.001]
["bitfinex","ETHUSD",1772290515815,0.002,1891.5,1890.2,0.001]
["bitfinex","ETHUSD",1772290516003,1.32372142,1891.5,1890.3,3.63434705]
["bitfinex","ETHUSD",1772290516615,0.002,1891.5,1890.4,1.32247143]
["bitfinex","ETHUSD",1772290516917,0.002,1891.5,1890.5,3.63434705]
["bitfinex","ETHUSD",1772290517115,0.002,1891.5,1890.6,2.018]
["bitfinex","ETHUSD",1772290518617,0.002,1891.5,1890.7,1.32226159]
["bitfinex","ETHUSD",1772290521124,0.002,1891.5,1890.8,9.71887092]
["bitfinex","ETHUSD",1772290521819,1.32138731,1892.0,1890.9,6.08452387]
["bitfinex","ETHUSD",1772290522724,1.32132133,1892.1,1891.0,1.32205182]
["bitfinex","ETHUSD",1772290522897,0.002,1891.4,1891.0,1.32205182]
["bitfinex","ETHUSD",1772290523093,1.32132133,1892.1,1891.0,1.32205182]
["bitfinex","ETHUSD",1772290523623,0.002,1891.5,1891.0,11.04092274]
["bitfinex","ETHUSD",1772290524195,0.002,1891.5,1891.0,7.40657569]
["bitfinex","ETHUSD",1772290525415,7.26214144,1892.1,1891.0,7.40657569]
["bitfinex","ETHUSD",1772290525624,1.32125671,1892.2,1891.0,11.04092274]
["bitfinex","ETHUSD",1772290525817,10.91885931,1892.2,1891.0,7.40657569]
["bitfinex","ETHUSD",1772290526022,7.28451226,1892.2,1891.0,7.35657569]
["bitfinex","ETHUSD",1772290526903,7.28451226,1892.2,1891.1,3.63434705]
["bitfinex","ETHUSD",1772290527104,7.28451226,1892.2,1891.2,2.015]
["bitfinex","ETHUSD",1772290527327,5.96325555,1892.2,1891.3,3.63434705]
["bitfinex","ETHUSD",1772290527627,7.28447219,1892.2,1891.2,2.015]
["bitfinex","ETHUSD",1772290528997,7.28447219,1892.2,1891.2,7.30236847]
["bitfinex","ETHUSD",1772290529203,5.96325555,1892.1,1891.2,3.33691201]
["bitfinex","ETHUSD",1772290530028,1.32121664,1892.2,1891.2,9.42143588]
["bitfinex","ETHUSD",1772290530575,1.32121664,1892.2,1889.6,0.002]
["bitfinex","ETHUSD",1772290530576,6.86049045,1891.2,1889.6,0.002]
["bitfinex","ETHUSD",1772290530831,3.63434705,1890.9,1889.7,6.08652387]
["bitfinex","ETHUSD",1772290531040,1.32219166,1890.8,1889.8,1.32289131]
["bitfinex","ETHUSD",1772290531665,1.32219166,1890.8,1889.7,11.37823766]
["bitfinex","ETHUSD",1772290531666,3.63434705,1890.7,1889.9,0.002]
["bitfinex","ETHUSD",1772290531804,3.63434705,1890.7,1889.8,0.002]
["bitfinex","ETHUSD",1772290532326,3.63434705,1890.7,1889.4,3.63434705]
["bitfinex","ETHUSD",1772290532327,5.96325555,1889.7,1888.7,0.003]
["bitfinex","ETHUSD",1772290532502,5.96325555,1889.7,1888.2,5.29597602]
["bitfinex","ETHUSD",1772290532503,3.63434705,1889.0,1888.2,1.32399097]
["bitfinex","ETHUSD",1772290532708,3.63434705,1889.3,1888.1,1.32408241]
["bitfinex","ETHUSD",1772290532916,3.63434705,1889.3,1888.2,2.024]
["bitfinex","ETHUSD",1772290533132,7.2686941,1890.0,1888.7,3.63434705]
["bitfinex","ETHUSD",1772290533133,7.28613089,1889.9,1888.7,3.63434705]
["bitfinex","ETHUSD",1772290533301,1.32265905,1890.2,1889.1,3.63434705]
["bitfinex","ETHUSD",1772290533635,3.63434705,1890.4,1889.2,2.023]
["bitfinex","ETHUSD",1772290534132,3.63434705,1890.8,1889.6,6.08452387]
["bitfinex","ETHUSD",1772290534335,3.63434705,1890.8,1889.7,2.024]
["bitfinex","ETHUSD",1772290534533,1.32212174,1890.9,1889.7,2.024]
["bitfinex","ETHUSD",1772290534710,3.63434705,1890.8,1889.7,2.024]
["bitfinex","ETHUSD",1772290534908,3.63434705,1890.6,1889.5,2.024]
["bitfinex","ETHUSD",1772290535220,1.32240148,1890.5,1889.6,1.32303132]
["bitfinex","ETHUSD",1772290536436,3.63434705,1890.4,1889.5,2.024]
["bitfinex","ETHUSD",1772290536634,3.63434705,1890.4,1889.5,3.34709238]
["bitfinex","ETHUSD",1772290536851,3.63434705,1890.4,1889.5,2.024]
["bitfinex","ETHUSD",1772290537157,1.925,1890.6,1889.5,3.34709387]
["bitfinex","ETHUSD",1772290537315,5.55934705,1890.6,1889.5,3.34709387]
["bitfinex","ETHUSD",1772290537711,5.55934705,1890.6,1889.5,2.024]
["bitfinex","ETHUSD",1772290537712,3.63434705,1890.2,1889.5,2.024]
["bitfinex","ETHUSD",1772290537909,3.63434705,1890.4,1889.5,2.024]
["bitfinex","ETHUSD",1772290538140,3.63434705,1890.4,1889.5,3.3471003]
["bitfinex","ETHUSD",1772290538545,3.63434705,1890.4,1889.5,3.34709518]
["bitfinex","ETHUSD",1772290539022,3.63434705,1890.4,1889.5,2.024]
["bitfinex","ETHUSD",1772290539225,1.32254139,1890.3,1889.5,2.024]
["bitfinex","ETHUSD",1772290539447,1.32254139,1890.3,1889.4,1.32313439]
["bitfinex","ETHUSD",1772290539645,3.63434705,1890.2,1889.2,3.34426281]
["bitfinex","ETHUSD",1772290541038,1.32254139,1890.3,1889.2,9.20677502]
["bitfinex","ETHUSD",1772290541390,3.63434705,1890.0,1889.2,2.021]
["bitfinex","ETHUSD",1772290542035,8.94414207,1890.3,1889.2,3.34430994]
["bitfinex","ETHUSD",1772290542238,3.24254139,1890.3,1889.2,9.20682215]
["bitfinex","ETHUSD",1772290542436,3.63434705,1890.2,1889.2,9.20482215]
["bitfinex","ETHUSD",1772290543125,1.32268133,1890.1,1889.2,9.20482215]
["bitfinex","ETHUSD",1772290544659,5.29029989,1890.3,1889.2,9.20482215]
["bitfinex","ETHUSD",1772290544863,5.29029989,1890.3,1889.3,5.5657408]
["bitfinex","ETHUSD",1772290545464,5.29029989,1890.3,1889.4,1.32317137]
["bitfinex","ETHUSD",1772290546832,1.32254139,1890.3,1889.4,6.88891217]
["bitfinex","ETHUSD",1772290547638,1.32240148,1890.5,1889.5,5.5657408]
["bitfinex","ETHUSD",1772290548251,3.63434705,1890.4,1889.5,5.5657408]
["bitfinex","ETHUSD",1772290548622,1.32240148,1890.5,1889.5,5.5657408]
["bitfinex","ETHUSD",1772290548843,3.63434705,1890.4,1889.4,1.32317137]
["bitfinex","ETHUSD",1772290549456,5.10251141,1890.4,1889.4,1.32317137]
["bitfinex","ETHUSD",1772290550254,5.28976733,1890.5,1889.4,5.5657408]
["bitfinex","ETHUSD",1772290551951,1.32433153,1890.6,1889.5,5.5657408]
["bitfinex","ETHUSD",1772290552126,0.002,1890.6,1889.6,8.90577212]
["bitfinex","ETHUSD",1772290553431,0.002,1890.6,1889.7,5.5657408]
["bitfinex","ETHUSD",1772290554133,0.002,1890.6,1889.8,1.32289131]
["bitfinex","ETHUSD",1772290554950,0.002,1890.6,1889.8,6.88863211]
["bitfinex","ETHUSD",1772290556029,0.002,1890.9,1890.3,5.5657408]
["bitfinex","ETHUSD",1772290556226,0.002,1890.9,1890.4,2.015]
["bitfinex","ETHUSD",1772290558653,0.002,1890.9,1890.5,1.32240148]
["bitfinex","ETHUSD",1772290560635,0.002,1890.9,1890.4,2.015]
["bitfinex","ETHUSD",1772290560943,0.002,1890.9,1890.1,3.33962428]
["bitfinex","ETHUSD",1772290561469,10.76311528,1890.6,1889.6,6.88874244]
["bitfinex","ETHUSD",1772290561633,5.10251141,1890.6,1889.6,1.32300164]
["bitfinex","ETHUSD",1772290561838,5.10251141,1890.6,1889.5,7.31012531]
["bitfinex","ETHUSD",1772290561839,5.66060387,1890.5,1889.5,3.34109299]
["bitfinex","ETHUSD",1772290562034,5.66060387,1890.5,1889.5,8.90683379]
["bitfinex","ETHUSD",1772290562241,10.76311528,1890.3,1889.5,2.018]
["bitfinex","ETHUSD",1772290562666,1.32261136,1890.2,1889.5,2.018]
["bitfinex","ETHUSD",1772290562966,1.32261136,1890.2,1889.5,3.34109644]
["bitfinex","ETHUSD",1772290563165,1.32261136,1890.2,1889.5,2.018]
["bitfinex","ETHUSD",1772290563340,1.32261136,1890.2,1889.2,6.88899296]
["bitfinex","ETHUSD",1772290563870,1.32261136,1890.2,1889.3,2.018]
["bitfinex","ETHUSD",1772290564069,1.32254139,1890.3,1889.4,5.5657408]
["bitfinex","ETHUSD",1772290564771,5.28917656,1890.7,1889.5,6.88884214]
["bitfinex","ETHUSD",1772290565442,1.32226159,1890.7,1889.5,6.88884214]
["bitfinex","ETHUSD",1772290565638,0.002,1890.8,1889.5,6.88884214]
["bitfinex","ETHUSD",1772290565843,1.32419166,1890.8,1889.5,6.88884214]
["bitfinex","ETHUSD",1772290566373,5.10251141,1890.7,1889.5,6.88884214]
["bitfinex","ETHUSD",1772290566969,1.32233153,1890.6,1889.5,6.88884214]
["bitfinex","ETHUSD",1772290569677,1.32230935,1890.7,1889.5,6.88884214]
["bitfinex","ETHUSD",1772290569881,1.32230935,1890.7,1889.0,1.49339942]
["bitfinex","ETHUSD",1772290569882,5.66060387,1890.0,1889.0,1.49339942]
["bitfinex","ETHUSD",1772290570175,7.57160387,1890.0,1889.0,0.17]
["bitfinex","ETHUSD",1772290570349,7.57160387,1890.0,1889.0,1.04]
["bitfinex","ETHUSD",1772290570877,7.59303874,1890.0,1889.0,2.36342394]
["bitfinex","ETHUSD",1772290571063,10.78255015,1889.9,1889.0,1.04]
["bitfinex","ETHUSD",1772290571265,5.10251141,1889.7,1889.0,1.04]
["bitfinex","ETHUSD",1772290571472,3.23603132,1889.6,1889.0,0.17]
["bitfinex","ETHUSD",1772290571972,1.32303132,1889.6,1889.0,0.17]
["bitfinex","ETHUSD",1772290572347,16.07405551,1890.0,1889.0,3.51144974]
["bitfinex","ETHUSD",1772290572348,1.32282131,1889.9,1889.0,3.51144974]
["bitfinex","ETHUSD",1772290572749,5.29128525,1890.1,1889.0,3.51144974]
["bitfinex","ETHUSD",1772290572750,1.32272858,1890.1,1889.1,5.96931187]
["bitfinex","ETHUSD",1772290573476,1.32254139,1890.3,1889.2,7.29262332]
["bitfinex","ETHUSD",1772290573860,1.32254139,1890.3,1889.6,0.001]
["bitfinex","ETHUSD",1772290576180,1.32254139,1890.3,1889.6,1.32403132]
["bitfinex","ETHUSD",1772290576682,1.32254139,1890.3,1889.6,0.001]
["bitfinex","ETHUSD",1772290578282,10.78255015,1890.1,1889.5,0.001]
["bitfinex","ETHUSD",1772290580360,1.32275132,1890.0,1889.5,0.001]
["bitfinex","ETHUSD",1772290580986,3.23375132,1890.0,1889.5,0.001]
["bitfinex","ETHUSD",1772290581583,3.23575132,1890.0,1889.5,0.001]
["bitfinex","ETHUSD",1772290581786,7.20247689,1890.6,1889.7,5.96931187]
["bitfinex","ETHUSD",1772290582356,7.20247689,1890.6,1889.8,1.32289131]
["bitfinex","ETHUSD",1772290582668,7.20247689,1890.6,1889.7,7.29227318]
["bitfinex","ETHUSD",1772290584297,7.20147689,1890.6,1889.7,7.29227318]
["bitfinex","ETHUSD",1772290585485,5.28947689,1890.6,1889.7,7.29227318]
["bitfinex","ETHUSD",1772290585690,0.002,1890.7,1889.8,5.96931187]
["bitfinex","ETHUSD",1772290586085,1.324274,1890.7,1889.8,5.96931187]
["bitfinex","ETHUSD",1772290586389,1.32426892,1890.7,1889.8,5.96931187]
["bitfinex","ETHUSD",1772290586584,0.002,1890.7,1890.0,5.96931187]
["bitfinex","ETHUSD",1772290586963,0.002,1890.5,1890.0,5.96931187]
["bitfinex","ETHUSD",1772290587363,0.002,1890.5,1888.8,3.174]
["bitfinex","ETHUSD",1772290587364,26.083533,1889.9,1888.8,3.174]
["bitfinex","ETHUSD",1772290587562,5.10251141,1888.6,1886.6,1.61366285]
["bitfinex","ETHUSD",1772290587785,0.91218099,1887.4,1886.7,5.97017987]
["bitfinex","ETHUSD",1772290588391,0.91218099,1887.4,1886.8,5.94287643]
["bitfinex","ETHUSD",1772290588562,0.91218099,1887.4,1886.7,7.2951892]
["bitfinex","ETHUSD",1772290588762,2.23675791,1887.4,1886.7,5.97017987]
["bitfinex","ETHUSD",1772290588965,5.68003874,1887.3,1886.0,7.29481906]
["bitfinex","ETHUSD",1772290589191,2.23675791,1887.4,1885.7,8.68811848]
["bitfinex","ETHUSD",1772290589192,7.59503874,1887.2,1885.7,8.68811848]
["bitfinex","ETHUSD",1772290589381,10.78255015,1886.9,1885.7,5.96931187]
["bitfinex","ETHUSD",1772290589558,5.10251141,1886.6,1885.3,5.96931187]
["bitfinex","ETHUSD",1772290589759,0.25239224,1887.2,1886.0,5.96931187]
["bitfinex","ETHUSD",1772290589760,1.915,1887.2,1886.0,5.96931187]
["bitfinex","ETHUSD",1772290589974,0.68759231,1887.1,1886.2,5.96931187]
["bitfinex","ETHUSD",1772290590588,0.68759231,1887.1,1886.0,2.007]
["bitfinex","ETHUSD",1772290590762,2.01242774,1887.1,1886.1,1.32548645]
["bitfinex","ETHUSD",1772290590958,2.01242774,1887.1,1886.1,4.04429306]
["bitfinex","ETHUSD",1772290590959,3.07368548,1887.0,1886.1,4.04429306]
["bitfinex","ETHUSD",1772290591195,2.01241653,1887.1,1886.2,5.96931187]
["bitfinex","ETHUSD",1772290591367,0.68759231,1887.1,1886.2,5.96931187]
["bitfinex","ETHUSD",1772290591566,0.91218099,1887.4,1886.2,5.96931187]
["bitfinex","ETHUSD",1772290591567,0.68759231,1887.0,1886.2,5.96931187]
["bitfinex","ETHUSD",1772290591902,1.914,1886.9,1885.8,5.96931187]
["bitfinex","ETHUSD",1772290592098,1.913,1886.8,1885.8,7.29496072]
["bitfinex","ETHUSD",1772290592465,1.914,1886.8,1885.8,7.29496072]
["bitfinex","ETHUSD",1772290592666,1.32506492,1886.7,1885.8,7.29496072]
["bitfinex","ETHUSD",1772290592861,0.68759231,1887.0,1885.9,5.96931187]
["bitfinex","ETHUSD",1772290593099,2.01246334,1887.0,1885.9,5.96931187]
["bitfinex","ETHUSD",1772290593270,0.68759231,1887.0,1885.9,5.96931187]
["bitfinex","ETHUSD",1772290593470,3.92645083,1887.0,1885.9,5.96931187]
["bitfinex","ETHUSD",1772290593670,0.68759231,1887.0,1885.9,5.96931187]
["bitfinex","ETHUSD",1772290594399,2.01245893,1887.0,1885.9,5.96931187]
["bitfinex","ETHUSD",1772290594692,0.68759231,1887.0,1885.9,5.96931187]
["bitfinex","ETHUSD",1772290594883,0.68759231,1887.0,1886.0,7.2948686]
["bitfinex","ETHUSD",1772290595607,5.29728623,1887.8,1886.2,5.96931187]
["bitfinex","ETHUSD",1772290595768,3.05231179,1887.7,1886.4,5.96931187]
["bitfinex","ETHUSD",1772290595965,0.00151858,1887.7,1886.4,5.96931187]
["bitfinex","ETHUSD",1772290596869,1.91651858,1887.7,1886.6,5.96931187]
["bitfinex","ETHUSD",1772290597166,0.00151858,1887.7,1886.6,5.96931187]
["bitfinex","ETHUSD",1772290597604,3.051441,1887.7,1886.6,5.96931187]
["bitfinex","ETHUSD",1772290598079,0.00151858,1887.7,1886.6,5.96931187]
["bitfinex","ETHUSD",1772290598398,3.04969015,1888.2,1886.6,5.96931187]
["bitfinex","ETHUSD",1772290598599,5.68003874,1888.2,1886.6,5.96931187]
["bitfinex","ETHUSD",1772290598904,1.32422268,1887.9,1886.7,1.32506492]
["bitfinex","ETHUSD",1772290599074,3.04907167,1887.8,1886.7,1.32506492]
["bitfinex","ETHUSD",1772290599275,3.04907167,1887.8,1886.7,7.29437679]
["bitfinex","ETHUSD",1772290599471,1.915,1887.9,1886.7,5.96931187]
["bitfinex","ETHUSD",1772290599670,0.002,1887.6,1886.7,5.96931187]
["bitfinex","ETHUSD",1772290600995,0.002,1887.6,1886.8,9.44730953]
["bitfinex","ETHUSD",1772290601195,0.002,1887.6,1886.8,1.3249947]
["bitfinex","ETHUSD",1772290601370,0.002,1887.6,1886.8,7.43530953]
["bitfinex","ETHUSD",1772290601769,0.002,1887.6,1886.9,8.12231483]
["bitfinex","ETHUSD",1772290601973,0.002,1887.6,1886.8,1.3249947]
["bitfinex","ETHUSD",1772290602282,0.002,1887.6,1886.7,1.32501363]
["bitfinex","ETHUSD",1772290602478,0.002,1887.6,1886.3,5.3011792]
["bitfinex","ETHUSD",1772290602692,4.96263177,1887.6,1886.3,5.3011792]
["bitfinex","ETHUSD",1772290602890,1.915,1887.6,1886.3,5.3011792]
["bitfinex","ETHUSD",1772290603091,1.32450331,1887.5,1886.3,5.3011792]
["bitfinex","ETHUSD",1772290603784,3.04774374,1887.4,1886.3,1.32534591]
["bitfinex","ETHUSD",1772290604174,9.06003899,1887.4,1886.2,7.43568719]
["bitfinex","ETHUSD",1772290604373,9.06003899,1887.3,1886.2,1.32537236]
["bitfinex","ETHUSD",1772290604600,3.04774374,1887.2,1886.2,1.32537236]
["bitfinex","ETHUSD",1772290605104,7.33714951,1887.0,1885.9,0.001]
["bitfinex","ETHUSD",1772290605289,9.06003899,1886.9,1885.9,1.32662303]
["bitfinex","ETHUSD",1772290605494,3.04774374,1886.8,1885.9,0.001]
["bitfinex","ETHUSD",1772290605907,6.01229525,1886.6,1885.8,0.001]
["bitfinex","ETHUSD",1772290606107,6.52039479,1886.7,1885.8,0.001]
["bitfinex","ETHUSD",1772290606108,6.01229525,1886.4,1885.8,0.001]
["bitfinex","ETHUSD",1772290606406,3.04493829,1886.3,1885.8,0.001]
["bitfinex","ETHUSD",1772290606622,1.912,1886.3,1885.8,0.001]
["bitfinex","ETHUSD",1772290606986,1.32541618,1886.2,1885.8,0.001]
["bitfinex","ETHUSD",1772290607178,1.32539145,1886.3,1885.8,0.001]
["bitfinex","ETHUSD",1772290607777,1.912,1886.2,1885.8,0.001]
["bitfinex","ETHUSD",1772290607978,1.32539145,1886.3,1885.2,7.44741841]
["bitfinex","ETHUSD",1772290608282,3.04046326,1886.2,1885.3,5.84027032]
["bitfinex","ETHUSD",1772290608620,1.41264747,1886.6,1885.3,5.84027032]
["bitfinex","ETHUSD",1772290608908,0.08749999,1886.6,1885.3,5.84027032]
["bitfinex","ETHUSD",1772290609120,0.08749999,1886.6,1885.5,5.84027032]
["bitfinex","ETHUSD",1772290609417,6.01229525,1887.4,1885.5,5.84027032]
["bitfinex","ETHUSD",1772290609576,0.002,1887.6,1885.9,5.84027032]
["bitfinex","ETHUSD",1772290609910,0.002,1887.6,1886.3,5.84027032]
["bitfinex","ETHUSD",1772290610405,0.002,1887.6,1886.5,5.84027032]
["bitfinex","ETHUSD",1772290610581,0.002,1887.9,1886.9,5.84027032]
["bitfinex","ETHUSD",1772290610782,0.002,1887.9,1887.1,5.84027032]
["bitfinex","ETHUSD",1772290610983,1.32364414,1888.8,1887.1,5.84027032]
["bitfinex","ETHUSD",1772290611316,3.39986575,1889.3,1887.7,5.84027032]
["bitfinex","ETHUSD",1772290611482,3.39986575,1889.3,1887.9,5.84027032]
["bitfinex","ETHUSD",1772290611483,8.36769315,1889.3,1887.9,5.84027032]
["bitfinex","ETHUSD",1772290611685,6.68369315,1889.3,1887.9,5.84027032]
["bitfinex","ETHUSD",1772290612016,8.59569315,1889.3,1887.9,5.84027032]
["bitfinex","ETHUSD",1772290612216,1.912,1889.2,1887.9,5.84027032]
["bitfinex","ETHUSD",1772290612517,3.39986575,1889.3,1887.9,5.84027032]
["bitfinex","ETHUSD",1772290612687,7.33550712,1889.4,1887.9,5.84027032]
["bitfinex","ETHUSD",1772290613089,7.33550712,1889.4,1888.0,7.16442286]
["bitfinex","ETHUSD",1772290613388,9.24650712,1889.4,1888.0,7.16442286]
["bitfinex","ETHUSD",1772290613588,7.33550712,1889.4,1888.0,7.16442286]
["bitfinex","ETHUSD",1772290613791,9.24650712,1889.4,1888.0,7.16442286]
["bitfinex","ETHUSD",1772290613986,9.24650712,1889.4,1888.1,5.84027032]
["bitfinex","ETHUSD",1772290614335,7.33550712,1889.4,1888.1,5.84027032]
["bitfinex","ETHUSD",1772290614721,9.24650712,1889.4,1888.1,5.84027032]
["bitfinex","ETHUSD",1772290615240,7.33550712,1889.4,1888.2,1.32401228]
["bitfinex","ETHUSD",1772290615606,1.32321187,1889.4,1888.2,7.1642826]
["bitfinex","ETHUSD",1772290615810,8.5756873,1889.7,1888.2,7.1642826]
["bitfinex","ETHUSD",1772290615811,5.2920666,1889.7,1888.3,5.84027032]
["bitfinex","ETHUSD",1772290616054,8.575894,1889.7,1888.3,5.84027032]
["bitfinex","ETHUSD",1772290616220,3.2838274,1889.4,1888.2,1.32401228]
["bitfinex","ETHUSD",1772290616743,3.2838274,1889.1,1888.1,1.32403107]
["bitfinex","ETHUSD",1772290616945,1.91,1889.0,1887.9,7.16444386]
["bitfinex","ETHUSD",1772290617116,1.91,1889.2,1887.9,7.16444386]
["bitfinex","ETHUSD",1772290617317,1.3233815,1889.1,1887.9,7.16444386]
["bitfinex","ETHUSD",1772290617516,1.91,1889.0,1887.9,7.16444386]
["bitfinex","ETHUSD",1772290617819,1.3233815,1889.1,1887.9,7.16444386]
["bitfinex","ETHUSD",1772290618034,3.2333815,1889.1,1887.9,7.16444386]
["bitfinex","ETHUSD",1772290618838,1.32296131,1889.7,1888.3,5.84027032]
["bitfinex","ETHUSD",1772290619036,1.32296131,1889.7,1888.4,5.84027032]
["bitfinex","ETHUSD",1772290619225,1.32296131,1889.7,1888.5,1.32380195]
["bitfinex","ETHUSD",1772290619426,1.909,1889.7,1888.5,7.16407227]
["bitfinex","ETHUSD",1772290619625,1.68294642,1889.8,1888.5,7.16407227]
["bitfinex","ETHUSD",1772290619838,3.59194642,1889.8,1888.5,7.16407227]
["bitfinex","ETHUSD",1772290620141,0.36005035,1889.8,1888.5,7.16407227]
["bitfinex","ETHUSD",1772290620347,1.68294229,1889.8,1888.5,7.16407227]
["bitfinex","ETHUSD",1772290620723,0.36005035,1889.8,1888.6,3.2838274]
["bitfinex","ETHUSD",1772290620925,1.32254139,1890.3,1888.7,5.84027032]
["bitfinex","ETHUSD",1772290621240,1.733,1890.3,1889.2,5.84027032]
["bitfinex","ETHUSD",1772290621419,1.32442465,1890.5,1889.2,5.84027032]
["bitfinex","ETHUSD",1772290622132,3.23142465,1890.5,1889.2,5.84027032]
["bitfinex","ETHUSD",1772290622339,1.907,1890.4,1889.2,5.84027032]
["bitfinex","ETHUSD",1772290622854,1.906,1890.4,1889.2,5.84027032]
["bitfinex","ETHUSD",1772290623346,1.906,1890.4,1888.9,1.32352162]
["bitfinex","ETHUSD",1772290623347,6.01229525,1890.1,1888.9,1.32352162]
["bitfinex","ETHUSD",1772290623835,6.01229525,1889.8,1888.7,1.32361137]
["bitfinex","ETHUSD",1772290624040,1.905,1889.7,1888.7,1.32361137]
["bitfinex","ETHUSD",1772290624347,6.01229525,1889.8,1888.5,11.13541629]
["bitfinex","ETHUSD",1772290624521,9.29612265,1889.7,1888.5,7.16407227]
["bitfinex","ETHUSD",1772290625346,1.32303132,1889.6,1888.5,7.16407227]
["bitfinex","ETHUSD",1772290626338,1.906,1889.5,1888.5,7.16407227]
["bitfinex","ETHUSD",1772290626527,3.2838274,1889.4,1888.3,5.29565861]
["bitfinex","ETHUSD",1772290626852,3.2838274,1889.4,1887.9,1.32419456]
["bitfinex","ETHUSD",1772290626853,6.01229525,1889.3,1887.9,1.32419456]
["bitfinex","ETHUSD",1772290627149,1.32303132,1889.6,1887.5,11.13809799]
["bitfinex","ETHUSD",1772290627150,9.29612265,1889.0,1887.7,5.84027032]
["bitfinex","ETHUSD",1772290627356,1.32352162,1888.9,1887.8,1.32429282]
["bitfinex","ETHUSD",1772290627534,7.33581687,1888.9,1887.8,1.32429282]
["bitfinex","ETHUSD",1772290627729,3.22931145,1889.2,1888.0,5.84027032]
["bitfinex","ETHUSD",1772290627939,1.32331145,1889.2,1888.0,5.84027032]
["bitfinex","ETHUSD",1772290628326,1.906,1889.1,1888.0,5.84027032]
["bitfinex","ETHUSD",1772290628527,3.22931145,1889.2,1888.0,5.84027032]
["bitfinex","ETHUSD",1772290628728,3.23031145,1889.2,1888.0,5.84027032]
["bitfinex","ETHUSD",1772290628928,9.2426067,1889.2,1887.9,2.001]
["bitfinex","ETHUSD",1772290629137,7.3356067,1889.2,1887.9,7.84127032]
["bitfinex","ETHUSD",1772290629355,1.908,1889.1,1888.0,5.84027032]
["bitfinex","ETHUSD",1772290629523,1.32310134,1889.5,1888.3,5.84027032]
["bitfinex","ETHUSD",1772290629727,3.23110134,1889.5,1888.3,5.84027032]
["bitfinex","ETHUSD",1772290629962,3.2838274,1888.6,1887.2,5.84027032]
["bitfinex","ETHUSD",1772290630250,9.29612265,1888.9,1887.2,5.84027032]
["bitfinex","ETHUSD",1772290630457,6.99428095,1888.8,1887.2,5.84027032]
["bitfinex","ETHUSD",1772290630631,6.99428095,1888.8,1887.2,7.84427032]
["bitfinex","ETHUSD",1772290631654,6.08228095,1888.5,1887.2,9.16894197]
["bitfinex","ETHUSD",1772290631858,1.557,1888.4,1887.3,6.07483176]
["bitfinex","ETHUSD",1772290632027,9.36610835,1888.6,1887.3,6.07483176]
["bitfinex","ETHUSD",1772290632229,1.907,1888.5,1887.3,6.07483176]
["bitfinex","ETHUSD",1772290632857,1.907,1888.4,1887.3,6.07483176]
["bitfinex","ETHUSD",1772290633162,1.906,1888.4,1887.3,6.07483176]
["bitfinex","ETHUSD",1772290634158,1.32380195,1888.5,1887.4,1.32457348]
["bitfinex","ETHUSD",1772290634334,1.905,1888.4,1887.4,1.32457348]
["bitfinex","ETHUSD",1772290636537,1.32394217,1888.3,1887.4,1.32457348]
["bitfinex","ETHUSD",1772290637172,1.32392356,1888.4,1887.4,7.39940524]
["bitfinex","ETHUSD",1772290638471,1.32359169,1888.8,1887.4,7.39940524]
["bitfinex","ETHUSD",1772290638674,1.905,1888.7,1887.4,7.39940524]
["bitfinex","ETHUSD",1772290638869,1.905,1888.7,1887.5,6.07583176]
["bitfinex","ETHUSD",1772290639042,1.32359169,1888.8,1887.5,6.07583176]
["bitfinex","ETHUSD",1772290639242,9.30987264,1888.8,1887.5,6.07583176]
["bitfinex","ETHUSD",1772290639974,6.08228095,1888.7,1887.5,6.07583176]
["bitfinex","ETHUSD",1772290640851,1.32373186,1888.6,1887.6,1.32443314]
["bitfinex","ETHUSD",1772290641651,7.40601281,1888.6,1887.5,0.001]
["bitfinex","ETHUSD",1772290642283,3.2838274,1888.3,1887.5,0.001]
["bitfinex","ETHUSD",1772290642461,3.2838274,1888.3,1887.4,0.001]
["bitfinex","ETHUSD",1772290642462,6.08228095,1888.2,1887.4,0.001]
["bitfinex","ETHUSD",1772290642648,7.98428095,1888.2,1887.4,0.001]
["bitfinex","ETHUSD",1772290642849,1.32408241,1888.1,1887.4,0.001]
["bitfinex","ETHUSD",1772290643050,5.29552221,1888.5,1887.4,0.001]
["bitfinex","ETHUSD",1772290643051,1.901,1888.7,1887.4,6.07583176]
["bitfinex","ETHUSD",1772290643662,1.32359169,1888.8,1887.4,6.07583176]
["bitfinex","ETHUSD",1772290643972,1.902,1888.7,1887.4,6.07583176]
["bitfinex","ETHUSD",1772290644654,1.901,1888.6,1887.4,6.07583176]
["bitfinex","ETHUSD",1772290645170,1.901,1888.6,1887.6,6.07483176]
["bitfinex","ETHUSD",1772290645171,1.32380195,1888.5,1887.6,6.07483176]
["bitfinex","ETHUSD",1772290646467,1.32380195,1888.5,1887.5,1.32450331]
["bitfinex","ETHUSD",1772290646868,6.08228095,1888.4,1887.4,1.32556086]
["bitfinex","ETHUSD",1772290647075,1.32394217,1888.3,1887.4,0.001]
["bitfinex","ETHUSD",1772290647276,3.65303949,1888.2,1887.4,0.001]
["bitfinex","ETHUSD",1772290647580,1.899,1888.1,1887.4,0.001]
["bitfinex","ETHUSD",1772290647778,3.65303949,1887.9,1887.4,0.001]
["bitfinex","ETHUSD",1772290648078,7.98128095,1888.1,1887.4,0.001]
["bitfinex","ETHUSD",1772290648783,1.32394217,1888.3,1887.4,6.07583176]
["bitfinex","ETHUSD",1772290649089,1.32380195,1888.5,1887.5,7.39933507]
["bitfinex","ETHUSD",1772290649452,3.22380195,1888.5,1887.5,7.39933507]
["bitfinex","ETHUSD",1772290651275,1.32380195,1888.5,1887.5,7.39933507]
["bitfinex","ETHUSD",1772290651481,3.22480195,1888.5,1887.5,7.39933507]
["bitfinex","ETHUSD",1772290652273,3.22480195,1888.5,1887.5,7.40033507]
["bitfinex","ETHUSD",1772290652594,0.002,1888.2,1887.5,7.40033507]
["bitfinex","ETHUSD",1772290654764,6.08228095,1888.0,1886.9,2.99064214]
["bitfinex","ETHUSD",1772290654992,1.9,1887.9,1886.6,6.07483176]
["bitfinex","ETHUSD",1772290655294,1.32429282,1887.8,1886.7,1.32506492]
["bitfinex","ETHUSD",1772290655499,1.32429282,1887.8,1886.7,7.39989668]
["bitfinex","ETHUSD",1772290655500,1.9,1887.7,1886.7,7.39989668]
["bitfinex","ETHUSD",1772290655697,1.32429282,1887.8,1886.7,7.39989668]
["bitfinex","ETHUSD",1772290656395,1.32429282,1887.8,1886.9,6.07483176]
["bitfinex","ETHUSD",1772290657107,7.40657377,1887.8,1886.8,8.07083176]
["bitfinex","ETHUSD",1772290657275,7.40657377,1887.8,1886.8,3.32094119]
["bitfinex","ETHUSD",1772290657469,1.9,1887.7,1886.8,3.32094119]
["bitfinex","ETHUSD",1772290658397,1.899,1887.7,1886.8,3.32094119]
["bitfinex","ETHUSD",1772290658604,7.40657377,1887.8,1886.9,6.07483176]
["bitfinex","ETHUSD",1772290658605,3.22329282,1887.8,1886.9,6.07483176]
["bitfinex","ETHUSD",1772290659496,1.899,1887.7,1886.9,7.39969222]
["bitfinex","ETHUSD",1772290659800,1.32429282,1887.8,1886.9,7.39969222]
["bitfinex","ETHUSD",1772290659968,3.22327817,1887.9,1886.9,7.39969222]
["bitfinex","ETHUSD",1772290660491,3.22327817,1887.9,1887.3,2.04834267]
["bitfinex","ETHUSD",1772290660664,1.32427817,1887.9,1887.3,2.04834267]
["bitfinex","ETHUSD",1772290661481,1.899,1887.8,1887.3,2.04834267]
["bitfinex","ETHUSD",1772290662790,1.899,1887.8,1887.3,0.84155816]
["bitfinex","ETHUSD",1772290663095,6.89382823,1887.9,1887.3,0.84155816]
["bitfinex","ETHUSD",1772290663096,1.32427817,1887.9,1887.3,0.84155816]
["bitfinex","ETHUSD",1772290663327,3.22527817,1887.9,1887.3,0.84155816]
["bitfinex","ETHUSD",1772290663603,5.56955006,1887.8,1886.3,5.7592126]
["bitfinex","ETHUSD",1772290663898,1.901,1887.7,1886.5,5.7592126]
["bitfinex","ETHUSD",1772290664286,1.32427817,1887.9,1886.5,5.7592126]
["bitfinex","ETHUSD",1772290664490,3.22527817,1887.9,1886.5,5.7592126]
["bitfinex","ETHUSD",1772290664690,1.32427817,1887.9,1886.5,5.7592126]
["bitfinex","ETHUSD",1772290665203,1.32427817,1887.9,1886.4,8.58714975]
["bitfinex","ETHUSD",1772290665204,1.32408241,1888.1,1886.8,5.53930144]
["bitfinex","ETHUSD",1772290665403,1.32408241,1888.1,1887.2,5.53930144]
["bitfinex","ETHUSD",1772290666574,1.32601277,1888.2,1887.2,5.53930144]
["bitfinex","ETHUSD",1772290666898,1.32601277,1888.2,1887.4,5.53930144]
["bitfinex","ETHUSD",1772290667504,1.32601277,1888.2,1887.5,1.32450331]
["bitfinex","ETHUSD",1772290668415,1.32601277,1888.2,1887.5,6.86380475]
["bitfinex","ETHUSD",1772290669506,1.32601277,1888.2,1887.5,5.53930144]
["bitfinex","ETHUSD",1772290669507,0.002,1888.2,1887.5,5.53930144]
["bitfinex","ETHUSD",1772290669680,0.002,1888.2,1887.5,6.86379003]
["bitfinex","ETHUSD",1772290669875,0.002,1888.2,1887.3,1.32561865]
["bitfinex","ETHUSD",1772290670103,5.97727236,1888.2,1887.3,0.001]
["bitfinex","ETHUSD",1772290670305,1.898,1888.1,1887.3,1.32561847]
["bitfinex","ETHUSD",1772290671595,1.32415254,1888.0,1887.3,0.001]
["bitfinex","ETHUSD",1772290672716,0.002,1888.2,1887.3,5.54030144]
["bitfinex","ETHUSD",1772290672901,1.32602086,1888.2,1887.4,5.53930144]
["bitfinex","ETHUSD",1772290673780,0.002,1888.2,1887.5,1.32450331]
["bitfinex","ETHUSD",1772290673982,0.002,1888.2,1887.5,6.86380475]
["bitfinex","ETHUSD",1772290675379,0.002,1888.2,1887.5,8.80304595]
["bitfinex","ETHUSD",1772290676015,0.002,1888.2,1887.6,5.53930144]
["bitfinex","ETHUSD",1772290677111,0.002,1888.2,1887.5,3.2637403]
["bitfinex","ETHUSD",1772290678331,0.002,1888.2,1887.5,1.9392412]
["bitfinex","ETHUSD",1772290679820,0.002,1888.2,1887.5,3.2637346]
["bitfinex","ETHUSD",1772290680305,0.002,1888.2,1887.5,1.9392412]
["bitfinex","ETHUSD",1772290680491,0.002,1888.2,1887.5,3.26374332]
["bitfinex","ETHUSD",1772290680819,0.002,1888.2,1887.6,5.53930144]
["bitfinex","ETHUSD",1772290681113,0.002,1888.3,1887.7,5.53930144]
["bitfinex","ETHUSD",1772290681486,0.002,1888.1,1887.7,5.53930144]
["bitfinex","ETHUSD",1772290681885,0.002,1888.1,1887.5,3.26373109]
["bitfinex","ETHUSD",1772290682222,0.002,1888.1,1887.5,1.9392412]
["bitfinex","ETHUSD",1772290683001,5.97727236,1888.1,1887.5,1.9392412]
["bitfinex","ETHUSD",1772290683209,5.97727236,1888.1,1887.4,0.001]
["bitfinex","ETHUSD",1772290683210,11.08796971,1887.9,1887.4,0.001]
["bitfinex","ETHUSD",1772290683405,1.89,1887.9,1887.4,0.001]
["bitfinex","ETHUSD",1772290683614,0.002,1888.1,1887.4,6.86487161]
["bitfinex","ETHUSD",1772290685120,0.002,1888.5,1887.7,5.53930144]
["bitfinex","ETHUSD",1772290685308,0.002,1888.7,1887.9,5.53930144]
["bitfinex","ETHUSD",1772290685496,6.57819309,1889.3,1888.2,5.53930144]
["bitfinex","ETHUSD",1772290686415,5.29319309,1889.3,1888.3,5.53930144]
["bitfinex","ETHUSD",1772290686620,1.89,1889.2,1888.3,5.53930144]
["bitfinex","ETHUSD",1772290686988,5.11269735,1889.0,1888.3,5.53930144]
["bitfinex","ETHUSD",1772290688020,1.89,1888.9,1888.1,8.27655027]
["bitfinex","ETHUSD",1772290688219,1.32352162,1888.9,1888.2,5.53930144]
["bitfinex","ETHUSD",1772290688914,7.18199712,1889.3,1888.2,5.53930144]
["bitfinex","ETHUSD",1772290689708,7.18199712,1889.3,1888.3,5.53930144]
["bitfinex","ETHUSD",1772290690314,1.89,1889.7,1888.6,5.53930144]
["bitfinex","ETHUSD",1772290690736,1.89,1889.6,1888.6,5.53930144]
["bitfinex","ETHUSD",1772290690923,5.11269735,1889.7,1888.6,5.53930144]
["bitfinex","ETHUSD",1772290691106,1.89,1889.6,1888.6,5.53930144]
["bitfinex","ETHUSD",1772290691936,1.89,1889.5,1888.6,5.53930144]
["bitfinex","ETHUSD",1772290692122,1.89,1889.6,1888.6,5.53930144]
["bitfinex","ETHUSD",1772290692322,5.29156524,1889.9,1888.8,5.75230524]
["bitfinex","ETHUSD",1772290692617,1.889,1889.8,1888.8,5.75230524]
["bitfinex","ETHUSD",1772290692831,1.36960164,1890.3,1889.0,5.75230524]
["bitfinex","ETHUSD",1772290693034,1.32261136,1890.3,1889.2,5.75230524]
["bitfinex","ETHUSD",1772290693207,3.21161136,1890.3,1889.2,5.75230524]
["bitfinex","ETHUSD",1772290693545,1.32261136,1890.3,1889.2,5.75230524]
["bitfinex","ETHUSD",1772290693706,3.21161136,1890.3,1889.2,5.75230524]
["bitfinex","ETHUSD",1772290693911,6.47846725,1890.1,1889.2,5.75230524]
["bitfinex","ETHUSD",1772290694124,1.889,1890.0,1889.2,5.75230524]
["bitfinex","ETHUSD",1772290694318,1.32296131,1889.7,1888.9,5.75230524]
["bitfinex","ETHUSD",1772290694739,1.32296131,1889.7,1888.8,1.99]
["bitfinex","ETHUSD",1772290694941,1.32296131,1889.7,1888.8,3.31358515]
["bitfinex","ETHUSD",1772290695240,1.32296131,1889.7,1888.9,5.75230524]
["bitfinex","ETHUSD",1772290695543,11.76670928,1890.3,1888.9,5.75230524]
["bitfinex","ETHUSD",1772290695857,1.888,1890.2,1888.9,5.75230524]
["bitfinex","ETHUSD",1772290696018,5.29021588,1890.3,1888.9,5.75230524]
["bitfinex","ETHUSD",1772290696210,7.00269735,1890.2,1888.9,5.75230524]
["bitfinex","ETHUSD",1772290696422,1.32268133,1890.1,1889.1,5.75230524]
["bitfinex","ETHUSD",1772290697434,3.21168133,1890.1,1889.1,5.75230524]
["bitfinex","ETHUSD",1772290698131,1.32268133,1890.1,1889.1,5.75230524]
["bitfinex","ETHUSD",1772290698722,0.002,1890.2,1889.3,5.75230524]
["bitfinex","ETHUSD",1772290698928,0.002,1890.2,1889.4,5.75230524]
["bitfinex","ETHUSD",1772290701330,0.002,1890.2,1889.6,5.75230524]
["bitfinex","ETHUSD",1772290703463,0.002,1890.7,1890.0,5.75230524]
["bitfinex","ETHUSD",1772290703765,5.11469735,1890.7,1889.9,5.75230524]
["bitfinex","ETHUSD",1772290705326,1.884,1890.6,1889.9,5.75230524]
["bitfinex","ETHUSD",1772290706056,1.32240148,1890.5,1889.6,7.74030524]
["bitfinex","ETHUSD",1772290706356,3.20540148,1890.5,1889.7,5.75230524]
["bitfinex","ETHUSD",1772290707620,5.11269735,1890.4,1889.6,1.988]
["bitfinex","ETHUSD",1772290707818,1.32240148,1890.5,1889.7,5.75230524]
["bitfinex","ETHUSD",1772290708055,1.32254139,1890.3,1889.7,5.75230524]
["bitfinex","ETHUSD",1772290708254,1.32254139,1890.3,1889.7,7.07526603]
["bitfinex","ETHUSD",1772290709455,1.32254139,1890.3,1889.7,5.75230524]
["bitfinex","ETHUSD",1772290709951,0.002,1890.2,1889.7,7.07526578]
["bitfinex","ETHUSD",1772290710250,0.002,1890.2,1889.7,5.75230524]
["bitfinex","ETHUSD",1772290710554,0.002,1890.2,1889.7,7.07526127]
["bitfinex","ETHUSD",1772290711452,0.002,1890.2,1889.7,5.75230524]
["bitfinex","ETHUSD",1772290712449,0.002,1890.2,1889.7,7.07526293]
["bitfinex","ETHUSD",1772290713156,0.002,1890.2,1889.7,5.75230524]
["bitfinex","ETHUSD",1772290714450,0.002,1890.2,1889.7,7.07525436]
["bitfinex","ETHUSD",1772290716357,0.002,1890.3,1889.8,5.75230524]
["bitfinex","ETHUSD",1772290716556,0.002,1890.3,1890.0,5.75230524]
["bitfinex","ETHUSD",1772290717251,0.002,1890.5,1890.1,5.75230524]
["bitfinex","ETHUSD",1772290717550,0.002,1890.7,1890.1,5.75230524]
["bitfinex","ETHUSD",1772290718538,0.002,1890.7,1890.3,5.75230524]
["bitfinex","ETHUSD",1772290718945,0.002,1890.7,1890.5,5.75230524]
["bitfinex","ETHUSD",1772290720236,0.002,1890.7,1890.4,1.994]
["bitfinex","ETHUSD",1772290720653,0.002,1890.7,1890.5,5.62696998]
["bitfinex","ETHUSD",1772290722661,0.002,1890.7,1890.4,1.994]
["bitfinex","ETHUSD",1772290723342,0.002,1890.7,1890.4,7.62096998]
["bitfinex","ETHUSD",1772290723658,0.002,1890.7,1890.4,8.94343783]
["bitfinex","ETHUSD",1772290723861,0.002,1890.6,1890.4,8.94343783]
["bitfinex","ETHUSD",1772290724258,0.002,1890.6,1890.4,7.62096998]
["bitfinex","ETHUSD",1772290724446,0.002,1890.6,1890.2,1.999]
["bitfinex","ETHUSD",1772290724647,0.002,1890.6,1890.2,8.08397576]
["bitfinex","ETHUSD",1772290724848,0.002,1890.6,1890.3,6.08497576]
["bitfinex","ETHUSD",1772290726666,0.002,1890.6,1890.2,1.999]
["bitfinex","ETHUSD",1772290726976,0.002,1890.6,1890.3,6.08497576]
["bitfinex","ETHUSD",1772290727637,0.002,1890.6,1890.2,3.32160225]
["bitfinex","ETHUSD",1772290728079,0.002,1890.6,1890.2,9.40657801]
["bitfinex","ETHUSD",1772290728745,0.002,1890.8,1890.4,6.08497576]
["bitfinex","ETHUSD",1772290729066,0.002,1890.8,1890.2,3.32160225]
["bitfinex","ETHUSD",1772290729275,0.002,1890.8,1890.5,6.08497576]
["bitfinex","ETHUSD",1772290729447,0.002,1890.8,1890.4,2.003]
["bitfinex","ETHUSD",1772290731341,0.002,1891.0,1890.5,6.08497576]
["bitfinex","ETHUSD",1772290731649,5.78053808,1891.5,1890.5,6.08497576]
["bitfinex","ETHUSD",1772290733771,7.10227861,1891.5,1890.6,7.40730729]
["bitfinex","ETHUSD",1772290733973,7.10227861,1891.5,1890.7,2.004]
["bitfinex","ETHUSD",1772290735978,7.10227861,1891.5,1890.8,1.32219166]
["bitfinex","ETHUSD",1772290736274,5.28676165,1891.6,1890.8,1.32219166]
["bitfinex","ETHUSD",1772290736275,0.22425076,1892.4,1890.8,7.40716742]
["bitfinex","ETHUSD",1772290736475,1.68270405,1892.1,1891.1,6.08497576]
["bitfinex","ETHUSD",1772290736675,1.32133641,1892.1,1891.2,6.08497576]
["bitfinex","ETHUSD",1772290736978,7.10187449,1892.1,1891.2,6.08497576]
["bitfinex","ETHUSD",1772290737558,8.96887449,1892.1,1891.2,6.08497576]
["bitfinex","ETHUSD",1772290738075,8.96887449,1892.1,1891.2,7.40682167]
["bitfinex","ETHUSD",1772290738251,7.10187449,1892.1,1891.2,7.40682167]
["bitfinex","ETHUSD",1772290738458,8.96887449,1892.1,1891.2,7.40682167]
["bitfinex","ETHUSD",1772290738674,3.18833641,1892.1,1891.2,7.40682167]
["bitfinex","ETHUSD",1772290738874,1.32133641,1892.1,1891.2,7.40682167]
["bitfinex","ETHUSD",1772290739178,9.42013879,1892.0,1891.2,7.40682167]
["bitfinex","ETHUSD",1772290739562,5.78053808,1892.0,1891.2,7.40682167]
["bitfinex","ETHUSD",1772290740176,7.10196098,1891.9,1891.1,3.32492195]
["bitfinex","ETHUSD",1772290740574,7.10196098,1891.9,1891.2,6.08497576]
["bitfinex","ETHUSD",1772290741176,8.96796098,1891.9,1891.2,6.08497576]
["bitfinex","ETHUSD",1772290741378,3.1874229,1891.9,1891.2,6.08497576]
["bitfinex","ETHUSD",1772290741763,5.78053808,1891.8,1891.1,3.32498052]
["bitfinex","ETHUSD",1772290741958,5.78053808,1891.8,1891.0,5.28806997]
["bitfinex","ETHUSD",1772290742150,1.32156261,1891.7,1891.0,7.40702758]
["bitfinex","ETHUSD",1772290742962,5.28582678,1891.9,1891.0,7.40702758]
["bitfinex","ETHUSD",1772290743353,11.06636486,1891.9,1891.0,7.40702758]
["bitfinex","ETHUSD",1772290743863,7.10196098,1891.9,1891.0,7.40702758]
["bitfinex","ETHUSD",1772290744565,1.866,1891.8,1891.0,7.40702758]
["bitfinex","ETHUSD",1772290747662,7.64553808,1891.8,1891.0,7.40701666]
["bitfinex","ETHUSD",1772290748286,7.64653808,1891.8,1891.0,7.40701666]
["bitfinex","ETHUSD",1772290748886,3.63960071,1891.2,1890.3,1.3235366]
["bitfinex","ETHUSD",1772290749086,3.63960071,1890.9,1890.3,0.001]
["bitfinex","ETHUSD",1772290749390,9.42013879,1890.9,1890.3,0.001]
["bitfinex","ETHUSD",1772290749892,3.63960071,1890.7,1890.3,0.001]
["bitfinex","ETHUSD",1772290750298,11.28613879,1890.7,1889.9,9.55360235]
["bitfinex","ETHUSD",1772290750790,3.63960071,1890.5,1889.9,3.46862659]
["bitfinex","ETHUSD",1772290750962,1.32247143,1890.4,1889.9,3.46862659]
["bitfinex","ETHUSD",1772290753100,5.28988573,1890.5,1889.9,3.46862659]
["bitfinex","ETHUSD",1772290753596,7.16058579,1890.6,1890.0,5.7946737]
["bitfinex","ETHUSD",1772290753799,7.16158579,1890.6,1890.0,5.7946737]
["bitfinex","ETHUSD",1772290754294,5.28958579,1890.6,1890.1,5.7956737]
["bitfinex","ETHUSD",1772290754589,7.16095339,1890.8,1890.1,5.7956737]
["bitfinex","ETHUSD",1772290754796,5.28895339,1890.8,1890.1,5.7956737]
["bitfinex","ETHUSD",1772290754998,1.873,1891.0,1890.1,5.7956737]
["bitfinex","ETHUSD",1772290755169,1.32212174,1890.9,1890.2,1.32261136]
["bitfinex","ETHUSD",1772290755372,1.32212174,1890.9,1890.2,7.11728506]
["bitfinex","ETHUSD",1772290755768,10.75542336,1891.1,1890.1,5.7956737]
["bitfinex","ETHUSD",1772290755979,12.62842336,1891.1,1890.1,7.11834606]
["bitfinex","ETHUSD",1772290756681,1.873,1891.0,1890.1,7.11834606]
["bitfinex","ETHUSD",1772290757314,5.28848696,1891.0,1890.1,7.11834606]
["bitfinex","ETHUSD",1772290761595,7.15892367,1891.2,1890.1,7.11834606]
["bitfinex","ETHUSD",1772290761893,7.15892367,1891.2,1890.2,0.001]
["bitfinex","ETHUSD",1772290762066,7.15892367,1891.2,1890.3,5.7946737]
["bitfinex","ETHUSD",1772290762271,0.002,1890.9,1890.3,5.7946737]
["bitfinex","ETHUSD",1772290764392,0.002,1890.9,1890.5,5.7946737]
["bitfinex","ETHUSD",1772290767285,0.002,1890.9,1890.5,7.11706229]
["bitfinex","ETHUSD",1772290768706,0.002,1890.9,1890.2,7.11827341]
["bitfinex","ETHUSD",1772290770210,5.79378551,1890.8,1889.7,5.7956737]
["bitfinex","ETHUSD",1772290770508,9.43338622,1890.4,1889.7,5.7956737]
["bitfinex","ETHUSD",1772290770803,5.28945986,1890.6,1889.8,5.7946737]
["bitfinex","ETHUSD",1772290771309,1.32412174,1890.9,1890.1,5.7946737]
["bitfinex","ETHUSD",1772290771511,1.32414989,1890.9,1890.3,5.7946737]
["bitfinex","ETHUSD",1772290772714,0.002,1890.9,1890.3,7.11720842]
["bitfinex","ETHUSD",1772290772911,0.002,1890.9,1890.3,5.7946737]
["bitfinex","ETHUSD",1772290776505,5.79578551,1890.9,1890.2,2.002]
["bitfinex","ETHUSD",1772290776702,1.32219166,1890.8,1890.2,2.002]
["bitfinex","ETHUSD",1772290777812,1.32219166,1890.8,1890.2,7.7966737]
["bitfinex","ETHUSD",1772290779124,1.32219166,1890.8,1890.2,9.11926234]
["bitfinex","ETHUSD",1772290779288,1.32219166,1890.8,1890.2,7.7966737]
["bitfinex","ETHUSD",1772290780115,1.32219166,1890.8,1890.2,9.11927723]
["bitfinex","ETHUSD",1772290780917,1.32219166,1890.8,1890.2,7.7966737]
["bitfinex","ETHUSD",1772290781114,1.32219166,1890.8,1890.2,9.11928063]
["bitfinex","ETHUSD",1772290783318,1.32219166,1890.8,1890.2,3.32460693]
["bitfinex","ETHUSD",1772290783616,1.32219166,1890.8,1890.3,6.01657947]
["bitfinex","ETHUSD",1772290784811,6.05626677,1890.7,1890.2,0.001]
["bitfinex","ETHUSD",1772290785216,3.19633153,1890.6,1890.2,0.001]
["bitfinex","ETHUSD",1772290785832,9.2525983,1890.6,1890.2,0.001]
["bitfinex","ETHUSD",1772290788420,7.3785983,1890.6,1890.2,0.001]
["bitfinex","ETHUSD",1772290788601,1.881,1890.5,1890.2,0.001]
["bitfinex","ETHUSD",1772290789124,7.93726677,1890.5,1890.2,0.001]
["bitfinex","ETHUSD",1772290790526,3.20647143,1890.4,1890.2,0.001]
["bitfinex","ETHUSD",1772290793095,1.32247143,1890.4,1890.2,0.001]
["bitfinex","ETHUSD",1772290793417,3.21247143,1890.4,1890.2,0.001]
["bitfinex","ETHUSD",1772290793633,0.72864501,1890.3,1890.0,0.001]
["bitfinex","ETHUSD",1772290794418,0.72864501,1890.1,1890.0,0.001]
["bitfinex","ETHUSD",1772290794719,6.78491178,1890.3,1890.0,0.001]
["bitfinex","ETHUSD",1772290794921,0.72864501,1890.1,1890.0,0.001]
["bitfinex","ETHUSD",1772290795324,1.32261136,1890.2,1890.0,0.001]
["bitfinex","ETHUSD",1772290795505,3.21661136,1890.2,1890.0,0.001]
["bitfinex","ETHUSD",1772290800109,1.894,1890.2,1890.0,0.001]
["bitfinex","ETHUSD",1772290800304,3.21661792,1890.2,1890.0,0.001]
["bitfinex","ETHUSD",1772290800834,1.32419166,1890.8,1890.0,5.91813763]
["bitfinex","ETHUSD",1772290801336,0.002,1891.0,1890.3,5.91713763]
["bitfinex","ETHUSD",1772290801636,6.05826677,1891.8,1890.6,5.91713763]
["bitfinex","ETHUSD",1772290801812,1.823,1891.7,1890.8,5.91713763]
["bitfinex","ETHUSD",1772290802011,0.002,1891.7,1890.8,5.91713763]
["bitfinex","ETHUSD",1772290802223,1.3235655,1891.7,1890.8,5.91713763]
["bitfinex","ETHUSD",1772290802625,1.3235655,1891.7,1891.0,5.91713763]
["bitfinex","ETHUSD",1772290802817,6.05626677,1891.6,1890.8,5.91713763]
["bitfinex","ETHUSD",1772290803014,6.05626677,1891.4,1890.6,5.91713763]
["bitfinex","ETHUSD",1772290803336,11.15772225,1891.4,1890.6,5.91713763]
["bitfinex","ETHUSD",1772290803914,7.95926677,1891.3,1890.6,5.91713763]
["bitfinex","ETHUSD",1772290804237,6.05626677,1891.3,1890.3,7.23965038]
["bitfinex","ETHUSD",1772290804409,1.903,1891.2,1890.3,7.23965038]
["bitfinex","ETHUSD",1772290804610,1.903,1891.1,1890.3,7.23965038]
["bitfinex","ETHUSD",1772290804815,1.32205182,1891.0,1890.3,5.91713763]
["bitfinex","ETHUSD",1772290805238,1.32205182,1891.0,1890.3,7.2396779]
["bitfinex","ETHUSD",1772290805439,5.28708892,1891.5,1890.3,8.41999575]
["bitfinex","ETHUSD",1772290805647,1.903,1891.4,1890.4,5.91713763]
["bitfinex","ETHUSD",1772290806112,1.905,1891.6,1890.4,5.91713763]
["bitfinex","ETHUSD",1772290806312,1.32364007,1891.6,1890.6,5.91713763]
["bitfinex","ETHUSD",1772290806930,1.32364007,1891.6,1890.8,5.91713763]
["bitfinex","ETHUSD",1772290807125,1.32364007,1891.6,1890.9,5.91713763]
["bitfinex","ETHUSD",1772290807514,1.32364007,1891.6,1890.7,7.23939922]
["bitfinex","ETHUSD",1772290807515,7.37990684,1891.6,1890.7,7.23939922]
["bitfinex","ETHUSD",1772290807712,11.15772225,1891.5,1890.7,5.91713763]
["bitfinex","ETHUSD",1772290808041,6.05626677,1891.5,1890.7,5.91713763]
["bitfinex","ETHUSD",1772290808611,6.05626677,1891.5,1890.4,9.23557265]
["bitfinex","ETHUSD",1772290808806,6.05626677,1891.5,1890.5,5.91713763]
["bitfinex","ETHUSD",1772290809043,7.378039,1891.4,1890.5,7.23947714]
["bitfinex","ETHUSD",1772290809417,9.280039,1891.4,1890.5,7.23947714]
["bitfinex","ETHUSD",1772290811060,1.32366778,1891.6,1890.5,7.23947714]
["bitfinex","ETHUSD",1772290811348,1.32366778,1891.6,1890.7,5.54073803]
["bitfinex","ETHUSD",1772290813051,0.002,1891.6,1890.8,1.32219166]
["bitfinex","ETHUSD",1772290813254,0.002,1891.6,1890.9,5.54073803]
["bitfinex","ETHUSD",1772290815363,0.002,1891.6,1891.1,5.54073803]
["bitfinex","ETHUSD",1772290817673,0.002,1891.6,1891.3,5.54073803]
["bitfinex","ETHUSD",1772290818765,0.002,1891.7,1891.3,5.54073803]
["bitfinex","ETHUSD",1772290819133,5.85033441,1891.7,1890.9,5.54173803]
["bitfinex","ETHUSD",1772290819356,5.85033441,1891.7,1890.9,0.001]
["bitfinex","ETHUSD",1772290819530,7.17017652,1891.3,1890.9,0.001]
["bitfinex","ETHUSD",1772290820143,1.32184211,1891.3,1890.9,0.001]
["bitfinex","ETHUSD",1772290820745,3.21882366,1891.4,1890.9,0.001]
["bitfinex","ETHUSD",1772290821843,5.28666465,1891.6,1890.9,5.54173803]
["bitfinex","ETHUSD",1772290822044,0.002,1891.7,1890.9,5.54173803]
["bitfinex","ETHUSD",1772290822260,1.32357311,1891.7,1890.9,5.54173803]
["bitfinex","ETHUSD",1772290824171,0.002,1891.7,1891.1,5.54073803]
["bitfinex","ETHUSD",1772290825247,0.002,1891.7,1891.3,5.54073803]
["bitfinex","ETHUSD",1772290826072,0.002,1891.7,1891.1,6.86270718]
["bitfinex","ETHUSD",1772290826643,0.002,1891.7,1891.1,6.86271354]
["bitfinex","ETHUSD",1772290828977,0.002,1891.7,1891.2,5.54173803]
["bitfinex","ETHUSD",1772290829274,0.002,1891.6,1891.2,5.54173803]
["bitfinex","ETHUSD",1772290830479,0.002,1891.8,1891.4,5.54073803]
["bitfinex","ETHUSD",1772290831570,7.14923298,1892.1,1891.4,5.54073803]
["bitfinex","ETHUSD",1772290832458,7.14923298,1892.1,1891.4,10.82782515]
["bitfinex","ETHUSD",1772290832887,7.14923298,1892.1,1891.4,6.86251026]
["bitfinex","ETHUSD",1772290835196,5.84833441,1892.3,1891.5,5.54073803]
["bitfinex","ETHUSD",1772290835877,1.894,1892.2,1891.5,5.54073803]
["bitfinex","ETHUSD",1772290836077,7.74233441,1892.2,1891.5,5.54073803]
["bitfinex","ETHUSD",1772290836582,1.32128323,1892.1,1891.6,1.32163248]
["bitfinex","ETHUSD",1772290836788,1.32128323,1892.1,1891.6,6.86237051]
["bitfinex","ETHUSD",1772290837165,13.02724686,1892.2,1891.6,6.86237051]
["bitfinex","ETHUSD",1772290838365,13.02824686,1892.2,1891.6,6.86237051]
["bitfinex","ETHUSD",1772290838565,7.17991245,1892.2,1891.6,6.86237051]
["bitfinex","ETHUSD",1772290838966,5.84833441,1892.0,1891.3,1.32183932]
["bitfinex","ETHUSD",1772290839166,5.84833441,1892.0,1891.3,6.86257735]
["bitfinex","ETHUSD",1772290839779,5.84833441,1892.0,1891.2,0.001]
["bitfinex","ETHUSD",1772290839981,5.84833441,1892.0,1891.2,6.86364861]
["bitfinex","ETHUSD",1772290840199,13.02824686,1892.2,1891.2,6.86364861]
["bitfinex","ETHUSD",1772290840402,11.13324686,1892.2,1891.2,6.86364861]
["bitfinex","ETHUSD",1772290840608,13.02924686,1892.2,1891.2,6.86364861]
["bitfinex","ETHUSD",1772290841312,5.86908126,1892.1,1891.2,6.86364861]
["bitfinex","ETHUSD",1772290842012,5.86908126,1892.1,1891.3,0.001]
["bitfinex","ETHUSD",1772290842213,5.86908126,1892.1,1891.4,5.57793815]
["bitfinex","ETHUSD",1772290842384,0.002,1892.0,1891.4,5.57793815]
["bitfinex","ETHUSD",1772290843100,1.32335306,1892.0,1891.5,1.32170235]
["bitfinex","ETHUSD",1772290843303,1.32335306,1892.0,1891.5,6.8996405]
["bitfinex","ETHUSD",1772290843881,7.30448456,1892.0,1891.3,1.32284132]
["bitfinex","ETHUSD",1772290844632,5.9811315,1891.8,1891.3,0.001]
["bitfinex","ETHUSD",1772290844782,5.9811315,1891.8,1891.2,0.001]
["bitfinex","ETHUSD",1772290845188,5.9811315,1891.5,1891.2,0.001]
["bitfinex","ETHUSD",1772290845421,7.8791315,1891.4,1891.2,0.001]
["bitfinex","ETHUSD",1772290846085,7.8791315,1891.4,1891.0,0.001]
["bitfinex","ETHUSD",1772290847290,1.32184211,1891.3,1891.0,0.001]
["bitfinex","ETHUSD",1772290847513,7.30297361,1891.3,1891.0,0.001]
["bitfinex","ETHUSD",1772290849820,5.2861222,1891.8,1891.0,5.52757112]
["bitfinex","ETHUSD",1772290849821,5.28631339,1891.7,1891.0,5.52757112]
["bitfinex","ETHUSD",1772290850022,1.905,1891.6,1891.0,5.52757112]
["bitfinex","ETHUSD",1772290850519,13.1644334,1891.7,1891.0,5.52757112]
["bitfinex","ETHUSD",1772290850722,1.906,1891.6,1891.0,5.52757112]
["bitfinex","ETHUSD",1772290851122,11.2584334,1891.7,1891.0,5.52757112]
["bitfinex","ETHUSD",1772290851334,1.906,1891.6,1891.0,5.52757112]
["bitfinex","ETHUSD",1772290851923,1.32170235,1891.5,1891.0,6.84961217]
["bitfinex","ETHUSD",1772290852128,1.32170235,1891.5,1891.0,6.84962115]
["bitfinex","ETHUSD",1772290852494,1.32170235,1891.5,1891.0,5.52757112]
["bitfinex","ETHUSD",1772290852695,1.32170235,1891.5,1891.0,0.001]
["bitfinex","ETHUSD",1772290852917,3.22870235,1891.5,1891.0,6.84962053]
["bitfinex","ETHUSD",1772290853091,3.22870235,1891.5,1891.0,5.52757112]
["bitfinex","ETHUSD",1772290853709,3.22965634,1891.6,1891.0,6.84961807]
["bitfinex","ETHUSD",1772290853906,1.32152968,1891.8,1891.0,6.84961807]
["bitfinex","ETHUSD",1772290854193,7.27679443,1891.8,1891.0,5.52757112]
["bitfinex","ETHUSD",1772290854401,7.86326475,1891.7,1891.0,5.52757112]
["bitfinex","ETHUSD",1772290854611,5.95526475,1891.7,1891.0,6.84961198]
["bitfinex","ETHUSD",1772290854796,1.908,1891.6,1891.0,6.84961198]
["bitfinex","ETHUSD",1772290854999,1.908,1891.6,1891.1,0.001]
["bitfinex","ETHUSD",1772290855231,1.908,1891.7,1891.1,5.52757112]
["bitfinex","ETHUSD",1772290855447,0.002,1891.6,1891.1,5.52757112]
["bitfinex","ETHUSD",1772290856043,1.32363248,1891.6,1891.1,5.52757112]
["bitfinex","ETHUSD",1772290856329,7.27049359,1891.6,1891.1,0.001]
["bitfinex","ETHUSD",1772290856644,9.58535953,1891.4,1891.1,0.001]
["bitfinex","ETHUSD",1772290856806,7.85586111,1891.4,1890.9,0.001]
["bitfinex","ETHUSD",1772290857008,3.63849842,1891.2,1890.9,0.001]
["bitfinex","ETHUSD",1772290857213,3.63849842,1891.2,1890.8,0.001]
["bitfinex","ETHUSD",1772290857739,5.94161247,1891.3,1890.8,0.001]
["bitfinex","ETHUSD",1772290858934,0.002,1891.6,1890.8,5.52757112]
["bitfinex","ETHUSD",1772290859141,13.13100147,1891.5,1890.8,5.52757112]
["bitfinex","ETHUSD",1772290859434,9.57167757,1891.4,1890.8,0.001]
["bitfinex","ETHUSD",1772290859599,5.93317915,1891.4,1890.8,5.52757112]
["bitfinex","ETHUSD",1772290859790,5.28682232,1891.5,1890.8,5.52757112]
["bitfinex","ETHUSD",1772290860000,1.911,1891.4,1890.8,5.52757112]
["bitfinex","ETHUSD",1772290860200,5.28682232,1891.5,1890.8,5.52757112]
["bitfinex","ETHUSD",1772290861313,9.56323251,1891.4,1890.8,5.52757112]
["bitfinex","ETHUSD",1772290861646,7.83673409,1891.3,1890.8,0.001]
["bitfinex","ETHUSD",1772290862127,3.63849842,1891.2,1890.8,0.001]
["bitfinex","ETHUSD",1772290862345,9.55905347,1891.2,1890.8,0.001]
["bitfinex","ETHUSD",1772290862714,1.913,1891.1,1890.8,0.001]
["bitfinex","ETHUSD",1772290863041,1.913,1891.4,1890.8,5.52757112]
["bitfinex","ETHUSD",1772290863228,3.63849842,1891.2,1890.8,0.001]
["bitfinex","ETHUSD",1772290863437,7.82928212,1891.4,1890.8,0.001]
["bitfinex","ETHUSD",1772290863438,5.91628212,1891.4,1890.8,0.001]
["bitfinex","ETHUSD",1772290863744,1.32177223,1891.5,1890.8,5.52757112]
["bitfinex","ETHUSD",1772290864822,1.3236738,1891.6,1890.8,5.52757112]
["bitfinex","ETHUSD",1772290865023,0.002,1891.6,1890.9,6.84869286]
["bitfinex","ETHUSD",1772290865241,0.002,1891.6,1891.1,5.52657112]
["bitfinex","ETHUSD",1772290866647,0.002,1891.7,1891.2,5.52657112]
["bitfinex","ETHUSD",1772290867022,0.002,1891.7,1891.4,5.52657112]
["bitfinex","ETHUSD",1772290867946,0.002,1891.5,1891.4,5.52657112]
["bitfinex","ETHUSD",1772290868945,0.002,1891.7,1891.4,5.52657112]
["bitfinex","ETHUSD",1772290869124,0.002,1891.7,1891.4,6.8482865]
["bitfinex","ETHUSD",1772290872766,0.002,1892.1,1891.4,1.32171538]
["bitfinex","ETHUSD",1772290872928,0.002,1892.3,1891.7,5.51472333]
["bitfinex","ETHUSD",1772290873120,0.002,1892.3,1891.9,5.51472333]
["bitfinex","ETHUSD",1772290875434,0.002,1892.3,1892.0,1.32135306]
["bitfinex","ETHUSD",1772290875626,0.002,1892.3,1892.1,5.51472333]
["bitfinex","ETHUSD",1772290876062,0.002,1892.3,1891.7,5.51472333]
["bitfinex","ETHUSD",1772290876363,0.002,1892.3,1891.5,6.83638381]
["bitfinex","ETHUSD",1772290876364,5.55505897,1892.3,1891.5,6.83638381]
["bitfinex","ETHUSD",1772290876859,0.002,1892.3,1891.5,6.83638381]
["bitfinex","ETHUSD",1772290877025,0.002,1892.3,1891.5,6.83641387]
["bitfinex","ETHUSD",1772290877674,5.55505897,1892.3,1891.5,5.51472333]
["bitfinex","ETHUSD",1772290877898,5.55505897,1892.3,1891.5,6.83642368]
["bitfinex","ETHUSD",1772290878365,0.002,1892.3,1891.7,5.51472333]
["bitfinex","ETHUSD",1772290878676,0.002,1892.3,1891.9,5.51472333]
["bitfinex","ETHUSD",1772290879874,0.002,1892.3,1892.0,1.32135306]
["bitfinex","ETHUSD",1772290880179,1.32086437,1892.7,1892.1,5.51472333]
["bitfinex","ETHUSD",1772290880345,0.002,1892.2,1892.1,5.51472333]
["bitfinex","ETHUSD",1772290880547,1.32086437,1892.7,1892.1,5.51472333]
["bitfinex","ETHUSD",1772290880742,12.3839668,1893.1,1892.3,5.51472333]
["bitfinex","ETHUSD",1772290880948,17.93702577,1893.1,1892.3,5.51472333]
["bitfinex","ETHUSD",1772290881487,0.002,1892.5,1892.2,2.0]
["bitfinex","ETHUSD",1772290881983,0.002,1892.5,1892.2,3.32119212]
["bitfinex","ETHUSD",1772290882182,0.002,1892.5,1892.2,8.83591545]
["bitfinex","ETHUSD",1772290882481,0.002,1892.5,1892.2,7.51472333]
["bitfinex","ETHUSD",1772290882654,0.002,1892.5,1892.2,8.83593]
["bitfinex","ETHUSD",1772290882860,0.002,1892.5,1892.3,5.51472333]
["bitfinex","ETHUSD",1772290883876,12.3839668,1893.1,1892.4,1.32107376]
["bitfinex","ETHUSD",1772290884084,17.93702577,1893.1,1892.3,1.32109161]
["bitfinex","ETHUSD",1772290884253,17.93702577,1893.1,1892.3,6.83581494]
["bitfinex","ETHUSD",1772290885698,12.3839668,1893.1,1892.3,6.83581494]
["bitfinex","ETHUSD",1772290885882,12.3839668,1893.1,1892.3,5.51472333]
["bitfinex","ETHUSD",1772290886093,12.3839668,1893.1,1892.3,6.8358581]
["bitfinex","ETHUSD",1772290887358,11.06338152,1893.1,1892.5,5.51472333]
["bitfinex","ETHUSD",1772290887563,12.38397024,1893.1,1892.6,7.51672333]
["bitfinex","ETHUSD",1772290888767,12.38398478,1893.1,1892.7,5.51472333]
["bitfinex","ETHUSD",1772290889087,11.06338152,1893.1,1892.7,5.51472333]
["bitfinex","ETHUSD",1772290889987,12.38397412,1893.1,1892.7,5.51472333]
["bitfinex","ETHUSD",1772290890298,12.38397412,1893.1,1892.3,3.32409951]
["bitfinex","ETHUSD",1772290890463,17.93703309,1893.1,1892.3,8.83882284]
["bitfinex","ETHUSD",1772290890664,12.38397412,1893.1,1892.4,5.51472333]
["bitfinex","ETHUSD",1772290891463,11.06338152,1893.1,1892.8,5.51472333]
["bitfinex","ETHUSD",1772290891670,11.06338152,1893.1,1892.4,7.51772333]
["bitfinex","ETHUSD",1772290891671,12.38397156,1893.1,1892.4,7.51772333]
["bitfinex","ETHUSD",1772290892278,12.38397156,1893.1,1892.5,5.51472333]
["bitfinex","ETHUSD",1772290892668,12.38397156,1893.1,1892.5,6.8356728]
["bitfinex","ETHUSD",1772290893100,0.002,1893.0,1892.5,6.8356728]
["bitfinex","ETHUSD",1772290893604,0.002,1893.0,1892.2,6.83593336]
["bitfinex","ETHUSD",1772290893902,1.913,1893.0,1892.2,6.83593336]
["bitfinex","ETHUSD",1772290894062,7.46605897,1893.0,1892.2,6.83593336]
["bitfinex","ETHUSD",1772290894901,1.32072481,1892.9,1892.2,6.83593336]
["bitfinex","ETHUSD",1772290895076,6.87378378,1892.9,1892.0,2.004]
["bitfinex","ETHUSD",1772290895400,1.32072481,1892.9,1892.1,5.51472333]
["bitfinex","ETHUSD",1772290895692,3.23172481,1892.9,1892.1,5.51472333]
["bitfinex","ETHUSD",1772290896201,1.32270633,1893.0,1892.1,5.51472333]
["bitfinex","ETHUSD",1772290896776,1.32270633,1893.0,1892.2,1.3212134]
["bitfinex","ETHUSD",1772290896981,1.32270633,1893.0,1892.3,5.51472333]
["bitfinex","ETHUSD",1772290897169,0.002,1893.0,1892.5,5.51472333]
["bitfinex","ETHUSD",1772290897373,0.002,1893.0,1892.4,2.003]
["bitfinex","ETHUSD",1772290897569,5.55505897,1893.0,1892.4,2.003]
["bitfinex","ETHUSD",1772290898674,5.55305897,1892.9,1892.1,8.83900276]
["bitfinex","ETHUSD",1772290898871,1.32079459,1892.8,1892.1,8.83900276]
["bitfinex","ETHUSD",1772290899300,1.32079459,1892.8,1892.1,7.51772333]
["bitfinex","ETHUSD",1772290899497,1.32079459,1892.8,1892.1,8.83900396]
["bitfinex","ETHUSD",1772290899804,1.32079459,1892.8,1892.1,7.51772333]
["bitfinex","ETHUSD",1772290900006,1.32079459,1892.8,1892.1,8.83899921]
["bitfinex","ETHUSD",1772290900214,1.32077399,1892.9,1892.2,5.51472333]
["bitfinex","ETHUSD",1772290900390,1.32266333,1893.0,1892.3,5.51472333]
["bitfinex","ETHUSD",1772290901212,1.32266333,1893.0,1892.4,6.99999068]
["bitfinex","ETHUSD",1772290901912,0.002,1893.0,1892.4,6.99999068]
["bitfinex","ETHUSD",1772290902118,0.002,1893.0,1892.6,5.67891692]
["bitfinex","ETHUSD",1772290903219,11.06538152,1893.1,1892.8,5.67891692]
["bitfinex","ETHUSD",1772290904201,12.38596888,1893.1,1892.5,7.4998908]
["bitfinex","ETHUSD",1772290904503,12.38596888,1893.1,1892.5,8.82088101]
["bitfinex","ETHUSD",1772290904699,12.38596888,1893.1,1892.6,5.4958908]
["bitfinex","ETHUSD",1772290905031,11.06538152,1893.1,1892.7,3.63849842]
["bitfinex","ETHUSD",1772290905314,0.002,1893.5,1893.1,5.4958908]
["bitfinex","ETHUSD",1772290906214,0.002,1893.5,1892.8,5.4958908]
["bitfinex","ETHUSD",1772290906417,0.002,1893.1,1892.8,5.4958908]
["bitfinex","ETHUSD",1772290907087,0.004,1893.1,1892.8,5.4958908]
["bitfinex","ETHUSD",1772290907288,0.002,1893.1,1892.9,1.32072481]
["bitfinex","ETHUSD",1772290907510,0.002,1893.1,1892.9,6.81661561]
["bitfinex","ETHUSD",1772290908492,0.004,1893.1,1892.9,5.4958908]
["bitfinex","ETHUSD",1772290909518,0.002,1893.1,1893.0,1.32065504]
["bitfinex","ETHUSD",1772290909717,0.002,1893.1,1892.9,6.81661383]
["bitfinex","ETHUSD",1772290910695,0.002,1893.1,1892.9,5.4958908]
["bitfinex","ETHUSD",1772290910903,0.002,1893.1,1892.7,6.81671561]
["bitfinex","ETHUSD",1772290911151,0.002,1893.0,1892.7,6.81674477]
["bitfinex","ETHUSD",1772290912523,5.411992,1892.8,1891.7,1.32156112]
["bitfinex","ETHUSD",1772290912702,5.411992,1892.8,1891.8,5.4958908]
["bitfinex","ETHUSD",1772290913304,1.917,1892.7,1891.9,13.90564252]
["bitfinex","ETHUSD",1772290913706,1.917,1892.6,1891.9,19.40153332]
["bitfinex","ETHUSD",1772290914026,3.2379888,1892.6,1892.0,1.32135306]
["bitfinex","ETHUSD",1772290914525,3.2379888,1892.6,1891.9,20.72290469]
["bitfinex","ETHUSD",1772290914699,0.001,1892.5,1891.9,15.22705129]
["bitfinex","ETHUSD",1772290914906,0.001,1892.5,1892.0,5.4958908]
["bitfinex","ETHUSD",1772290915312,8.64962862,1893.1,1892.2,5.4958908]
["bitfinex","ETHUSD",1772290915525,6.73462862,1893.1,1892.2,5.4958908]
["bitfinex","ETHUSD",1772290915725,0.002,1893.1,1892.4,5.4958908]
["bitfinex","ETHUSD",1772290915933,0.002,1893.1,1892.6,1.32093416]
["bitfinex","ETHUSD",1772290916633,0.002,1893.1,1892.7,13.90564252]
["bitfinex","ETHUSD",1772290916844,0.002,1893.1,1892.6,13.90564252]
["bitfinex","ETHUSD",1772290917339,0.002,1893.1,1892.6,19.40153332]
["bitfinex","ETHUSD",1772290917755,0.002,1893.1,1892.3,5.4958908]
["bitfinex","ETHUSD",1772290918046,1.32065504,1893.0,1892.5,13.90564252]
["bitfinex","ETHUSD",1772290918951,6.73264704,1893.0,1892.5,13.90564252]
["bitfinex","ETHUSD",1772290919304,1.32065504,1893.0,1892.5,13.90564252]
["bitfinex","ETHUSD",1772290919511,5.28462017,1893.1,1892.6,5.4958908]
["bitfinex","ETHUSD",1772290919512,0.002,1893.1,1892.6,5.4958908]
["bitfinex","ETHUSD",1772290919922,0.002,1893.1,1892.8,1.32079459]
["bitfinex","ETHUSD",1772290920238,0.002,1893.1,1892.7,20.72234496]
["bitfinex","ETHUSD",1772290920615,0.002,1893.1,1892.7,19.40153332]
["bitfinex","ETHUSD",1772290920847,1.915,1893.0,1892.6,0.001]
["bitfinex","ETHUSD",1772290921739,5.413992,1893.1,1892.6,13.90664252]
["bitfinex","ETHUSD",1772290921921,0.002,1893.1,1892.6,13.90664252]
["bitfinex","ETHUSD",1772290922123,1.3207035,1893.0,1892.6,13.90664252]
["bitfinex","ETHUSD",1772290922416,0.002,1893.1,1892.6,20.72344172]
["bitfinex","ETHUSD",1772290922622,1.32259753,1893.1,1892.6,19.40253332]
["bitfinex","ETHUSD",1772290922826,1.32259753,1893.1,1892.6,13.90664252]
["bitfinex","ETHUSD",1772290923019,0.002,1893.1,1892.6,15.22756844]
["bitfinex","ETHUSD",1772290923542,0.002,1893.1,1892.7,5.4958908]
["bitfinex","ETHUSD",1772290924416,0.002,1893.1,1892.7,6.8167329]
["bitfinex","ETHUSD",1772290924618,0.002,1893.1,1892.8,13.90564252]
["bitfinex","ETHUSD",1772290925134,5.411992,1893.0,1892.5,0.001]
["bitfinex","ETHUSD",1772290925313,1.915,1892.9,1892.5,0.002]
["bitfinex","ETHUSD",1772290925913,0.002,1893.1,1892.5,6.81885759]
["bitfinex","ETHUSD",1772290926623,0.002,1893.1,1892.7,5.4958908]
["bitfinex","ETHUSD",1772290926949,0.001,1893.4,1893.1,5.4958908]
["bitfinex","ETHUSD",1772290928218,0.001,1893.4,1893.1,6.81642734]
["bitfinex","ETHUSD",1772290928433,0.001,1893.4,1893.0,3.35462773]
["bitfinex","ETHUSD",1772290928944,0.001,1893.4,1892.9,6.81656948]
["bitfinex","ETHUSD",1772290929139,0.001,1893.4,1892.9,5.4958908]
["bitfinex","ETHUSD",1772290929311,0.001,1893.4,1892.8,1.32075579]
["bitfinex","ETHUSD",1772290929510,0.001,1893.4,1892.8,6.81664659]
["bitfinex","ETHUSD",1772290930331,13.96410196,1893.6,1893.1,5.4958908]
["bitfinex","ETHUSD",1772290930880,6.19508109,1893.5,1892.5,7.16825259]
["bitfinex","ETHUSD",1772290931178,6.19508109,1893.4,1892.5,7.16825259]
["bitfinex","ETHUSD",1772290931454,1.917,1893.3,1892.5,7.16825259]
["bitfinex","ETHUSD",1772290931637,6.19508109,1893.4,1892.5,7.16825259]
["bitfinex","ETHUSD",1772290931842,1.917,1893.3,1892.5,7.16825259]
["bitfinex","ETHUSD",1772290932022,1.917,1893.4,1892.6,5.84626163]
["bitfinex","ETHUSD",1772290932423,1.32044578,1893.3,1892.7,1.32086437]
["bitfinex","ETHUSD",1772290932834,1.32044578,1893.3,1892.7,7.167126]
["bitfinex","ETHUSD",1772290933257,3.23742845,1893.4,1892.7,7.167126]
["bitfinex","ETHUSD",1772290933460,1.917,1893.4,1892.7,7.167126]
["bitfinex","ETHUSD",1772290933643,13.96415583,1893.6,1892.7,7.167126]
["bitfinex","ETHUSD",1772290933848,15.88115583,1893.6,1892.7,7.167126]
["bitfinex","ETHUSD",1772290934376,12.6438646,1893.6,1893.2,1.32051552]
["bitfinex","ETHUSD",1772290934524,0.002,1893.4,1892.9,1.32072481]
["bitfinex","ETHUSD",1772290935227,0.002,1893.4,1892.9,7.16698644]
["bitfinex","ETHUSD",1772290937665,0.002,1893.4,1892.9,5.84626163]
["bitfinex","ETHUSD",1772290937960,0.002,1893.4,1892.8,3.35674644]
["bitfinex","ETHUSD",1772290938174,0.002,1893.4,1892.8,9.20300807]
["bitfinex","ETHUSD",1772290938671,1.919,1893.4,1892.8,9.20300807]
["bitfinex","ETHUSD",1772290939262,1.919,1893.4,1892.8,7.88226163]
["bitfinex","ETHUSD",1772290939453,1.919,1893.4,1892.8,3.35678704]
["bitfinex","ETHUSD",1772290940327,0.002,1893.4,1892.8,3.35678704]
["bitfinex","ETHUSD",1772290940529,1.919,1893.4,1892.8,3.35678704]
["bitfinex","ETHUSD",1772290940844,1.32044578,1893.3,1892.8,3.35678704]
["bitfinex","ETHUSD",1772290943287,1.919,1893.4,1892.8,3.35678704]
["bitfinex","ETHUSD",1772290943495,3.24038117,1893.4,1892.8,3.35678704]
["bitfinex","ETHUSD",1772290944377,1.32238117,1893.4,1892.8,9.20304867]
["bitfinex","ETHUSD",1772290944581,1.32238117,1893.4,1892.9,5.84626163]
["bitfinex","ETHUSD",1772290945562,7.51746226,1893.4,1892.8,2.036]
["bitfinex","ETHUSD",1772290946188,7.51746226,1893.4,1892.7,7.16706688]
["bitfinex","ETHUSD",1772290947198,7.51746226,1893.4,1893.0,0.001]
["bitfinex","ETHUSD",1772290947398,0.002,1893.3,1893.0,0.001]
["bitfinex","ETHUSD",1772290948171,1.925,1893.3,1893.0,0.001]
["bitfinex","ETHUSD",1772290949210,1.927,1893.3,1893.0,0.001]
["bitfinex","ETHUSD",1772290949707,0.002,1893.3,1893.0,0.001]
["bitfinex","ETHUSD",1772290949918,1.928,1893.3,1893.0,0.001]
["bitfinex","ETHUSD",1772290950087,0.002,1893.3,1893.0,5.84726163]
["bitfinex","ETHUSD",1772290951381,0.002,1893.3,1893.0,0.001]
["bitfinex","ETHUSD",1772290953610,0.002,1893.3,1893.0,5.84726163]
["bitfinex","ETHUSD",1772290953778,0.002,1893.3,1893.0,7.1679138]
["bitfinex","ETHUSD",1772290956004,0.002,1893.3,1893.0,7.16791397]
["bitfinex","ETHUSD",1772290956212,0.002,1893.3,1893.0,0.001]
["bitfinex","ETHUSD",1772290956989,1.93,1893.2,1892.9,0.001]
["bitfinex","ETHUSD",1772290958033,9.29250752,1893.2,1892.9,0.001]
["bitfinex","ETHUSD",1772290958323,6.0419286,1893.1,1892.9,0.001]
["bitfinex","ETHUSD",1772290958987,6.0419286,1893.1,1892.7,0.001]
["bitfinex","ETHUSD",1772290960115,6.01128325,1892.9,1892.7,0.001]
["bitfinex","ETHUSD",1772290960318,1.934,1892.8,1892.7,0.001]
["bitfinex","ETHUSD",1772290960622,1.934,1892.8,1892.5,0.001]
["bitfinex","ETHUSD",1772290960623,7.66973843,1892.8,1892.5,0.001]
["bitfinex","ETHUSD",1772290963043,1.32083904,1892.8,1892.5,0.001]
["bitfinex","ETHUSD",1772290963251,5.73573843,1893.0,1892.5,0.001]
["bitfinex","ETHUSD",1772290963252,1.32255608,1893.2,1892.5,5.75228639]
["bitfinex","ETHUSD",1772290963386,3.25955608,1893.2,1892.5,5.75228639]
["bitfinex","ETHUSD",1772290963586,1.939,1893.2,1892.5,5.75228639]
["bitfinex","ETHUSD",1772290964107,1.937,1893.1,1892.5,5.75228639]
["bitfinex","ETHUSD",1772290964928,1.937,1893.1,1892.7,5.60898441]
["bitfinex","ETHUSD",1772290966229,0.002,1893.2,1892.7,5.60898441]
["bitfinex","ETHUSD",1772290966533,0.002,1893.4,1892.9,5.60898441]
["bitfinex","ETHUSD",1772290967036,0.002,1893.4,1893.1,5.60898441]
["bitfinex","ETHUSD",1772290969331,0.002,1893.4,1893.0,1.32064525]
["bitfinex","ETHUSD",1772290969521,0.002,1893.4,1893.0,6.92962966]
["bitfinex","ETHUSD",1772290969833,1.943,1893.4,1893.0,6.92962966]
["bitfinex","ETHUSD",1772290970231,1.944,1893.4,1893.0,6.92962966]
["bitfinex","ETHUSD",1772290970532,0.002,1893.4,1893.0,6.92962966]
["bitfinex","ETHUSD",1772290973271,0.002,1893.4,1893.1,5.60998441]
["bitfinex","ETHUSD",1772290973471,0.002,1893.3,1893.2,1.32051552]
["bitfinex","ETHUSD",1772290974577,0.002,1893.3,1893.1,6.93052025]
["bitfinex","ETHUSD",1772290976261,0.002,1893.4,1893.2,5.60898441]
["bitfinex","ETHUSD",1772290978602,0.002,1893.4,1893.2,6.92943332]
["bitfinex","ETHUSD",1772290980493,0.002,1893.4,1893.2,5.60898441]
["bitfinex","ETHUSD",1772290980871,0.002,1893.4,1893.1,0.001]
["bitfinex","ETHUSD",1772290981365,0.002,1893.4,1893.1,1.32158226]
["bitfinex","ETHUSD",1772290981570,0.002,1893.4,1893.1,6.93056667]
["bitfinex","ETHUSD",1772290981773,12.6438646,1893.6,1893.4,5.60898441]
["bitfinex","ETHUSD",1772290981991,11.66920276,1893.6,1893.4,5.60898441]
["bitfinex","ETHUSD",1772290982166,1.31996327,1894.0,1893.4,5.60898441]
["bitfinex","ETHUSD",1772290982568,24.65380976,1894.1,1893.5,6.92929072]
["bitfinex","ETHUSD",1772290983197,22.69680976,1894.1,1893.5,6.92929072]
["bitfinex","ETHUSD",1772290983494,1.96,1894.0,1893.5,6.92929072]
["bitfinex","ETHUSD",1772290984195,1.962,1893.9,1893.5,6.92929072]
["bitfinex","ETHUSD",1772290984899,1.962,1893.9,1893.6,5.60898441]
["bitfinex","ETHUSD",1772290985378,15.80483075,1894.1,1893.6,5.60898441]
["bitfinex","ETHUSD",1772290985779,1.31982114,1894.2,1893.6,5.60898441]
["bitfinex","ETHUSD",1772290985973,6.89191208,1894.2,1893.2,6.92944659]
["bitfinex","ETHUSD",1772290986377,5.57209094,1894.0,1893.2,6.92944659]
["bitfinex","ETHUSD",1772290986870,5.57209094,1894.0,1893.3,5.60898441]
["bitfinex","ETHUSD",1772290986871,1.32002745,1893.9,1893.3,5.60898441]
["bitfinex","ETHUSD",1772290987076,3.28602745,1893.9,1893.3,5.60898441]
["bitfinex","ETHUSD",1772290987277,3.28602745,1893.9,1893.6,0.001]
["bitfinex","ETHUSD",1772290987677,3.28802745,1893.9,1893.6,0.001]
["bitfinex","ETHUSD",1772290988795,8.86011839,1893.9,1893.6,0.001]
["bitfinex","ETHUSD",1772290989397,8.86011839,1893.9,1893.3,0.001]
["bitfinex","ETHUSD",1772290989398,5.57209094,1893.8,1893.3,0.001]
["bitfinex","ETHUSD",1772290989799,5.57209094,1893.7,1893.3,0.001]
["bitfinex","ETHUSD",1772290989975,1.969,1893.7,1893.3,0.001]
["bitfinex","ETHUSD",1772290990383,5.57209094,1893.8,1893.3,1.32144137]
["bitfinex","ETHUSD",1772290990585,5.52560306,1893.6,1893.3,0.001]
["bitfinex","ETHUSD",1772290991006,6.84590937,1893.5,1893.1,0.001]
["bitfinex","ETHUSD",1772290991198,5.52560306,1893.3,1893.1,0.001]
["bitfinex","ETHUSD",1772290991392,5.52560306,1893.3,1892.8,0.001]
["bitfinex","ETHUSD",1772290992494,1.97,1893.2,1892.8,0.001]
["bitfinex","ETHUSD",1772290993706,1.32035989,1893.5,1892.8,5.49809587]
["bitfinex","ETHUSD",1772290994018,1.97,1893.5,1892.9,5.49709587]
["bitfinex","ETHUSD",1772290994717,6.84584547,1893.6,1892.9,5.49709587]
["bitfinex","ETHUSD",1772290995015,6.84575363,1893.8,1893.1,5.49709587]
["bitfinex","ETHUSD",1772290995422,6.84575363,1893.8,1892.9,5.49709587]
["bitfinex","ETHUSD",1772290995914,6.84575363,1893.8,1893.0,6.81775091]
["bitfinex","ETHUSD",1772290995915,1.971,1893.7,1893.0,6.81775091]
["bitfinex","ETHUSD",1772290996287,1.97,1893.7,1893.0,6.81775091]
["bitfinex","ETHUSD",1772290996488,1.97,1893.6,1893.0,6.81775091]
["bitfinex","ETHUSD",1772290997207,7.49560306,1893.6,1893.0,5.49709587]
["bitfinex","ETHUSD",1772290997787,8.81590062,1893.6,1893.1,1.32058528]
["bitfinex","ETHUSD",1772290998614,8.81590062,1893.6,1893.0,6.81769526]
["bitfinex","ETHUSD",1772290999519,1.972,1893.5,1893.0,5.49709587]
["bitfinex","ETHUSD",1772290999826,5.52560306,1893.4,1892.8,0.001]
["bitfinex","ETHUSD",1772291000035,6.84604884,1893.3,1892.8,0.001]
["bitfinex","ETHUSD",1772291000202,1.972,1893.2,1892.8,0.001]
["bitfinex","ETHUSD",1772291000408,7.49760306,1893.2,1892.8,0.001]
["bitfinex","ETHUSD",1772291000737,7.49760306,1893.5,1892.9,5.49709587]
["bitfinex","ETHUSD",1772291001023,7.49760306,1893.5,1892.8,0.001]
["bitfinex","ETHUSD",1772291001024,5.52560306,1893.4,1892.8,0.001]
["bitfinex","ETHUSD",1772291001721,5.52560306,1893.4,1893.1,0.001]
["bitfinex","ETHUSD",1772291002122,1.32044578,1893.3,1893.1,0.001]
["bitfinex","ETHUSD",1772291003017,1.974,1893.2,1892.8,0.001]
["bitfinex","ETHUSD",1772291003720,1.975,1893.2,1892.9,0.001]
["bitfinex","ETHUSD",1772291004141,1.32058528,1893.1,1892.8,0.001]
["bitfinex","ETHUSD",1772291004504,1.976,1893.0,1892.8,0.002]
["bitfinex","ETHUSD",1772291006341,1.977,1893.0,1892.8,0.002]
["bitfinex","ETHUSD",1772291006697,7.50260306,1893.0,1892.8,0.001]
["bitfinex","ETHUSD",1772291006897,5.52560306,1892.9,1892.8,0.001]
["bitfinex","ETHUSD",1772291007117,5.52560306,1892.9,1892.5,0.001]
["bitfinex","ETHUSD",1772291007321,5.52560306,1892.9,1892.6,0.001]
["bitfinex","ETHUSD",1772291008422,1.32079459,1892.8,1892.6,0.001]
["bitfinex","ETHUSD",1772291008730,1.979,1892.7,1892.5,0.001]
["bitfinex","ETHUSD",1772291008904,1.979,1892.7,1892.5,0.002]
["bitfinex","ETHUSD",1772291010124,1.981,1893.0,1892.5,5.49809587]
["bitfinex","ETHUSD",1772291010425,5.28210523,1893.2,1892.6,0.001]
["bitfinex","ETHUSD",1772291010627,1.982,1893.1,1892.6,0.001]
["bitfinex","ETHUSD",1772291011127,7.50760306,1893.1,1892.6,0.001]
["bitfinex","ETHUSD",1772291011646,5.52560306,1893.1,1892.6,0.001]
["bitfinex","ETHUSD",1772291011808,7.50860306,1893.1,1892.6,0.001]
["bitfinex","ETHUSD",1772291012712,8.82925136,1893.1,1892.6,0.001]
["bitfinex","ETHUSD",1772291013922,7.51060306,1893.2,1892.7,5.49709587]
["bitfinex","ETHUSD",1772291014442,7.51060306,1893.2,1892.7,0.001]
["bitfinex","ETHUSD",1772291014631,1.32058528,1893.1,1892.7,0.001]
["bitfinex","ETHUSD",1772291015332,1.32058528,1893.1,1892.8,0.001]
["bitfinex","ETHUSD",1772291016036,1.32037604,1893.4,1892.8,5.49809587]
["bitfinex","ETHUSD",1772291016240,1.987,1893.3,1892.8,5.49809587]
["bitfinex","ETHUSD",1772291017548,3.30747879,1893.3,1892.8,6.81883988]
["bitfinex","ETHUSD",1772291018028,1.988,1893.3,1892.8,6.81883988]
["bitfinex","ETHUSD",1772291019729,1.32051552,1893.2,1892.8,0.001]
["bitfinex","ETHUSD",1772291022011,6.8593886,1893.2,1892.8,0.001]
["bitfinex","ETHUSD",1772291023445,1.992,1893.1,1892.8,0.001]
["bitfinex","ETHUSD",1772291024045,3.31265119,1893.1,1892.8,0.001]
["bitfinex","ETHUSD",1772291025549,1.996,1893.0,1892.8,0.001]
["bitfinex","ETHUSD",1772291026449,3.31666548,1893.0,1892.7,0.001]
["bitfinex","ETHUSD",1772291026747,1.996,1893.0,1892.8,0.001]
["bitfinex","ETHUSD",1772291027045,3.31866177,1893.0,1892.8,0.001]
["bitfinex","ETHUSD",1772291027515,3.31866177,1893.0,1892.7,0.001]
["bitfinex","ETHUSD",1772291027716,5.46703132,1892.9,1892.7,0.001]
["bitfinex","ETHUSD",1772291028318,6.78782407,1892.9,1892.7,0.001]
["bitfinex","ETHUSD",1772291029740,1.32079275,1892.9,1892.7,0.001]
["bitfinex","ETHUSD",1772291030330,6.75210279,1892.9,1892.7,0.001]
["bitfinex","ETHUSD",1772291031234,0.72683517,1892.8,1892.5,0.001]
["bitfinex","ETHUSD",1772291031548,2.006,1892.7,1892.5,0.001]
["bitfinex","ETHUSD",1772291032149,0.72683517,1892.8,1892.5,0.001]
["bitfinex","ETHUSD",1772291032349,2.007,1892.7,1892.5,0.001]
["bitfinex","ETHUSD",1772291033150,6.12176235,1892.6,1892.3,0.001]
["bitfinex","ETHUSD",1772291033367,6.12176235,1892.6,1891.8,1.32144429]
["bitfinex","ETHUSD",1772291033648,0.72683517,1891.9,1891.5,0.001]
["bitfinex","ETHUSD",1772291033859,2.009,1891.8,1891.6,6.99193774]
["bitfinex","ETHUSD",1772291034053,2.009,1892.0,1891.6,5.67030755]
["bitfinex","ETHUSD",1772291034549,0.72683517,1891.9,1891.6,0.001]
["bitfinex","ETHUSD",1772291035045,0.72683517,1891.7,1891.6,0.001]
["bitfinex","ETHUSD",1772291035247,1.32149275,1891.8,1891.6,0.001]
["bitfinex","ETHUSD",1772291035419,5.37013348,1891.9,1891.6,0.001]
["bitfinex","ETHUSD",1772291037153,1.32149275,1891.8,1891.6,0.001]
["bitfinex","ETHUSD",1772291037353,2.012,1891.7,1891.6,0.001]
["bitfinex","ETHUSD",1772291038027,2.012,1891.7,1891.5,0.001]
["bitfinex","ETHUSD",1772291039342,3.33358126,1891.7,1891.5,0.001]
["bitfinex","ETHUSD",1772291039544,3.33358126,1891.7,1891.3,5.67030755]
["bitfinex","ETHUSD",1772291040029,2.015,1891.7,1891.3,1.32284044]
["bitfinex","ETHUSD",1772291040230,10.40533253,1891.6,1890.9,5.67030755]
["bitfinex","ETHUSD",1772291040529,2.016,1891.6,1890.9,6.99242609]
["bitfinex","ETHUSD",1772291040731,1.26818631,1891.8,1890.9,6.99242609]
["bitfinex","ETHUSD",1772291040960,1.26818631,1891.8,1891.6,0.001]
["bitfinex","ETHUSD",1772291041154,3.28418631,1891.8,1891.6,0.001]
["bitfinex","ETHUSD",1772291041331,1.1223356,1891.7,1891.6,0.001]
["bitfinex","ETHUSD",1772291042058,2.44389821,1891.7,1891.6,0.001]
["bitfinex","ETHUSD",1772291042258,1.1223356,1891.7,1891.6,0.001]
["bitfinex","ETHUSD",1772291042758,5.09344452,1892.1,1891.6,0.001]
["bitfinex","ETHUSD",1772291042759,2.018,1892.1,1891.6,5.67030755]
["bitfinex","ETHUSD",1772291042942,2.018,1892.3,1891.6,5.67030755]
["bitfinex","ETHUSD",1772291043357,5.46703132,1892.5,1891.6,5.67030755]
["bitfinex","ETHUSD",1772291043541,3.33918158,1892.3,1891.8,5.66930755]
["bitfinex","ETHUSD",1772291044083,5.46703132,1892.7,1891.8,5.66930755]
["bitfinex","ETHUSD",1772291044231,2.018,1892.7,1892.0,5.66930755]
["bitfinex","ETHUSD",1772291044672,3.34080278,1892.8,1892.0,5.66930755]
["bitfinex","ETHUSD",1772291045663,0.002,1892.8,1892.2,5.66930755]
["bitfinex","ETHUSD",1772291045836,2.019,1892.8,1892.2,5.66930755]
["bitfinex","ETHUSD",1772291046756,0.002,1892.8,1892.2,5.66930755]
["bitfinex","ETHUSD",1772291048444,0.002,1892.9,1892.4,5.66930755]
["bitfinex","ETHUSD",1772291051177,0.002,1892.9,1892.6,5.6209947]
["bitfinex","ETHUSD",1772291051373,0.002,1892.9,1892.8,5.6209947]
["bitfinex","ETHUSD",1772291051674,0.002,1893.3,1892.8,5.6209947]
["bitfinex","ETHUSD",1772291053173,0.002,1893.3,1893.0,5.6209947]
["bitfinex","ETHUSD",1772291054344,0.008,1893.3,1893.0,5.6209947]
["bitfinex","ETHUSD",1772291054555,0.002,1893.5,1893.0,5.6209947]
["bitfinex","ETHUSD",1772291055263,0.002,1893.1,1893.0,5.6209947]
["bitfinex","ETHUSD",1772291055464,0.002,1893.1,1893.0,6.94164974]
["bitfinex","ETHUSD",1772291056642,0.002,1893.1,1893.0,9.02164974]
["bitfinex","ETHUSD",1772291056975,0.002,1893.5,1893.1,5.6209947]
["bitfinex","ETHUSD",1772291057353,0.002,1893.5,1893.2,6.94151022]
["bitfinex","ETHUSD",1772291057944,0.002,1893.5,1893.4,5.6209947]
["bitfinex","ETHUSD",1772291059051,1.31984082,1894.2,1893.4,5.6209947]
["bitfinex","ETHUSD",1772291059375,5.27845934,1894.5,1893.6,5.6209947]
["bitfinex","ETHUSD",1772291059376,1.31967905,1894.4,1893.6,5.6209947]
["bitfinex","ETHUSD",1772291059575,1.31967905,1894.4,1893.7,5.6209947]
["bitfinex","ETHUSD",1772291059775,6.6058365,1894.4,1893.7,5.6209947]
["bitfinex","ETHUSD",1772291060744,5.27845934,1894.5,1893.7,5.6209947]
["bitfinex","ETHUSD",1772291060745,6.60576684,1894.5,1893.7,5.6209947]
["bitfinex","ETHUSD",1772291061778,6.60576684,1894.5,1893.8,6.94109185]
["bitfinex","ETHUSD",1772291063275,1.31960939,1894.5,1893.8,6.94109185]
["bitfinex","ETHUSD",1772291063880,5.28615745,1894.7,1894.1,5.6209947]
["bitfinex","ETHUSD",1772291064081,5.28615745,1894.7,1893.8,5.6209947]
["bitfinex","ETHUSD",1772291064283,5.28615745,1894.6,1893.8,6.94107271]
["bitfinex","ETHUSD",1772291064758,5.28615745,1894.6,1893.8,5.6209947]
["bitfinex","ETHUSD",1772291064960,5.28615745,1894.6,1893.8,6.94108734]
["bitfinex","ETHUSD",1772291065397,6.60555791,1894.8,1893.8,6.94108734]
["bitfinex","ETHUSD",1772291065591,5.28615745,1894.7,1893.8,6.94108734]
["bitfinex","ETHUSD",1772291066275,6.60555791,1894.8,1893.8,6.94108734]
["bitfinex","ETHUSD",1772291066484,5.28615745,1894.7,1893.8,6.94108734]
["bitfinex","ETHUSD",1772291067490,5.28815745,1894.5,1893.8,6.94108734]
["bitfinex","ETHUSD",1772291067695,0.002,1894.5,1893.8,6.94108734]
["bitfinex","ETHUSD",1772291071894,5.28815745,1894.5,1893.8,6.94108993]
["bitfinex","ETHUSD",1772291072871,6.6058365,1894.4,1893.8,5.6209947]
["bitfinex","ETHUSD",1772291073164,6.6058365,1894.4,1893.6,6.94123089]
["bitfinex","ETHUSD",1772291073368,6.6058365,1894.4,1893.6,6.94123094]
["bitfinex","ETHUSD",1772291073603,5.28615745,1894.3,1893.6,5.6209947]
["bitfinex","ETHUSD",1772291073801,5.28615745,1894.3,1893.4,9.02733462]
["bitfinex","ETHUSD",1772291074981,5.28615745,1894.1,1893.4,9.02733462]
["bitfinex","ETHUSD",1772291075187,6.60590616,1894.3,1893.5,5.6209947]
["bitfinex","ETHUSD",1772291075385,1.31974871,1894.3,1893.5,5.6209947]
["bitfinex","ETHUSD",1772291075605,5.28815745,1894.5,1893.5,5.6209947]
["bitfinex","ETHUSD",1772291075843,0.002,1894.8,1894.4,5.6209947]
["bitfinex","ETHUSD",1772291076109,0.002,1894.8,1894.5,5.6209947]
["bitfinex","ETHUSD",1772291076274,7.3611203,1896.0,1894.9,5.6209947]
["bitfinex","ETHUSD",1772291076475,1.78452858,1895.9,1895.2,5.6209947]
["bitfinex","ETHUSD",1772291076674,1.3185057,1896.1,1895.2,5.6209947]
["bitfinex","ETHUSD",1772291076900,1.78452858,1896.0,1895.3,5.6209947]
["bitfinex","ETHUSD",1772291077106,5.28615745,1897.0,1896.0,5.6209947]
["bitfinex","ETHUSD",1772291077297,10.37960197,1896.8,1895.8,2.085]
["bitfinex","ETHUSD",1772291077492,10.37960197,1896.8,1895.8,7.7059947]
["bitfinex","ETHUSD",1772291077706,5.27031921,1896.4,1895.5,5.6209947]
["bitfinex","ETHUSD",1772291078185,5.09344452,1896.5,1895.2,7.7059947]
["bitfinex","ETHUSD",1772291078186,7.28015745,1896.3,1895.2,7.7059947]
["bitfinex","ETHUSD",1772291078386,5.28615745,1896.1,1895.2,2.085]
["bitfinex","ETHUSD",1772291078589,1.993,1896.0,1895.0,6.9402052]
["bitfinex","ETHUSD",1772291078789,1.993,1896.0,1894.8,7.17744452]
["bitfinex","ETHUSD",1772291078790,5.28615745,1895.8,1894.8,2.084]
["bitfinex","ETHUSD",1772291079019,6.60493151,1895.7,1894.8,2.084]
["bitfinex","ETHUSD",1772291079340,1.993,1895.6,1894.7,5.6209947]
["bitfinex","ETHUSD",1772291079484,5.28615745,1895.5,1894.5,1.31957317]
["bitfinex","ETHUSD",1772291079884,1.992,1895.4,1894.4,6.94062405]
["bitfinex","ETHUSD",1772291080085,5.28615745,1895.5,1894.4,6.94062405]
["bitfinex","ETHUSD",1772291080295,1.993,1895.4,1894.4,6.94062405]
["bitfinex","ETHUSD",1772291080634,1.31877406,1895.7,1894.8,5.34016417]
["bitfinex","ETHUSD",1772291080787,1.32075879,1895.8,1894.9,5.34016417]
["bitfinex","ETHUSD",1772291081121,0.002,1895.8,1895.1,5.34016417]
["bitfinex","ETHUSD",1772291082905,0.002,1895.9,1895.2,5.34016417]
["bitfinex","ETHUSD",1772291083106,0.002,1895.9,1895.6,5.34016417]
["bitfinex","ETHUSD",1772291085034,0.002,1895.9,1895.6,6.65894032]
["bitfinex","ETHUSD",1772291085640,1.58122464,1897.3,1896.2,5.30642284]
["bitfinex","ETHUSD",1772291085641,1.31792289,1897.0,1896.2,5.30642284]
["bitfinex","ETHUSD",1772291085798,5.3532561,1897.1,1896.2,2.085]
["bitfinex","ETHUSD",1772291085994,6.41118247,1897.2,1895.9,5.30642284]
["bitfinex","ETHUSD",1772291085995,5.3532561,1897.0,1895.9,5.30642284]
["bitfinex","ETHUSD",1772291086398,5.3532561,1896.8,1895.5,3.40391321]
["bitfinex","ETHUSD",1772291086606,5.3532561,1896.6,1895.5,3.40391321]
["bitfinex","ETHUSD",1772291086906,5.3532561,1896.5,1895.5,3.40391321]
["bitfinex","ETHUSD",1772291087214,6.67154338,1896.4,1895.5,3.40391321]
["bitfinex","ETHUSD",1772291087823,1.31826773,1896.5,1895.6,5.30642284]
["bitfinex","ETHUSD",1772291088130,1.31820294,1896.6,1895.6,5.30642284]
["bitfinex","ETHUSD",1772291088521,6.67145904,1896.6,1895.6,5.30642284]
["bitfinex","ETHUSD",1772291089217,6.67145904,1896.6,1895.7,1.31877406]
["bitfinex","ETHUSD",1772291089624,6.67145904,1896.6,1895.6,1.31879026]
["bitfinex","ETHUSD",1772291089928,8.65745904,1896.6,1895.6,1.31879026]
["bitfinex","ETHUSD",1772291090516,5.3532561,1896.5,1895.6,1.31879026]
["bitfinex","ETHUSD",1772291091111,1.31828728,1896.4,1895.6,1.31879026]
["bitfinex","ETHUSD",1772291092631,1.31828728,1896.4,1895.6,1.31979026]
["bitfinex","ETHUSD",1772291093018,0.002,1896.3,1895.6,6.6262131]
["bitfinex","ETHUSD",1772291093729,0.002,1896.3,1895.6,1.31981698]
["bitfinex","ETHUSD",1772291093931,0.002,1896.3,1895.6,6.62623982]
["bitfinex","ETHUSD",1772291094108,0.002,1896.3,1895.6,8.70923982]
["bitfinex","ETHUSD",1772291094299,0.002,1896.3,1895.6,3.40281698]
["bitfinex","ETHUSD",1772291094300,5.3552561,1896.3,1895.6,3.40281698]
["bitfinex","ETHUSD",1772291095529,1.31842632,1896.2,1895.6,3.40281698]
["bitfinex","ETHUSD",1772291095839,6.67168242,1896.2,1895.6,0.001]
["bitfinex","ETHUSD",1772291096034,6.67168242,1896.2,1895.5,0.001]
["bitfinex","ETHUSD",1772291100239,5.3532561,1895.7,1895.5,0.001]
["bitfinex","ETHUSD",1772291100445,7.3392561,1895.6,1895.5,0.001]
["bitfinex","ETHUSD",1772291100811,7.3392561,1895.6,1895.3,0.001]
["bitfinex","ETHUSD",1772291101058,5.3532561,1895.5,1895.3,0.001]
["bitfinex","ETHUSD",1772291101254,5.3532561,1895.5,1894.7,6.62584434]
["bitfinex","ETHUSD",1772291101425,5.3532561,1895.5,1894.7,1.3194215]
["bitfinex","ETHUSD",1772291101839,7.3402561,1895.4,1894.7,1.3194215]
["bitfinex","ETHUSD",1772291102041,6.67230849,1895.3,1894.2,6.62624123]
["bitfinex","ETHUSD",1772291102231,5.3532561,1895.1,1894.2,6.62624123]
["bitfinex","ETHUSD",1772291102714,6.67203016,1895.7,1894.7,5.30642284]
["bitfinex","ETHUSD",1772291102919,7.3402561,1895.6,1894.7,5.30642284]
["bitfinex","ETHUSD",1772291103134,5.3532561,1895.6,1894.7,5.30642284]
["bitfinex","ETHUSD",1772291103347,1.987,1895.5,1894.3,2.077]
["bitfinex","ETHUSD",1772291103650,5.3532561,1895.3,1894.3,5.30642284]
["bitfinex","ETHUSD",1772291103826,7.3392561,1895.3,1894.3,5.30642284]
["bitfinex","ETHUSD",1772291104139,1.31912199,1895.2,1894.4,1.31967905]
["bitfinex","ETHUSD",1772291105944,6.67237809,1895.2,1894.2,1.31976684]
["bitfinex","ETHUSD",1772291106317,6.67237809,1895.2,1894.1,1.31985614]
["bitfinex","ETHUSD",1772291106540,6.67237809,1895.2,1894.7,0.001]
["bitfinex","ETHUSD",1772291106711,8.65737809,1895.2,1894.7,0.001]
["bitfinex","ETHUSD",1772291106920,5.3532561,1895.1,1894.7,0.001]
["bitfinex","ETHUSD",1772291108152,6.67247007,1895.1,1894.7,0.001]
["bitfinex","ETHUSD",1772291108323,1.31921397,1895.1,1894.7,0.001]
["bitfinex","ETHUSD",1772291109528,6.67247007,1895.1,1894.7,0.001]
["bitfinex","ETHUSD",1772291109726,5.3532561,1895.0,1894.7,0.001]
["bitfinex","ETHUSD",1772291110646,3.30933083,1894.9,1894.7,0.001]
["bitfinex","ETHUSD",1772291111348,5.04193975,1894.8,1894.5,0.001]
["bitfinex","ETHUSD",1772291111753,1.993,1894.8,1894.5,0.001]
["bitfinex","ETHUSD",1772291112834,1.994,1894.9,1894.5,0.001]
["bitfinex","ETHUSD",1772291114772,6.36124415,1895.0,1894.5,0.001]
["bitfinex","ETHUSD",1772291114932,1.995,1894.9,1894.5,0.001]
["bitfinex","ETHUSD",1772291115336,6.36124415,1895.0,1894.5,0.001]
["bitfinex","ETHUSD",1772291115532,1.996,1894.9,1894.5,0.001]
["bitfinex","ETHUSD",1772291115835,7.03793975,1894.9,1894.5,0.001]
["bitfinex","ETHUSD",1772291117033,7.03793975,1894.9,1893.9,5.28006691]
["bitfinex","ETHUSD",1772291117034,5.04193975,1894.7,1893.9,10.6613751]
["bitfinex","ETHUSD",1772291117362,4.54193975,1894.7,1893.7,6.70147505]
["bitfinex","ETHUSD",1772291118243,7.03993975,1894.6,1893.7,6.70147505]
["bitfinex","ETHUSD",1772291118471,5.04193975,1894.5,1893.7,6.70147505]
["bitfinex","ETHUSD",1772291119053,1.31967905,1894.4,1893.7,6.70147505]
["bitfinex","ETHUSD",1772291119255,5.04193975,1894.3,1893.4,5.38130819]
["bitfinex","ETHUSD",1772291119456,1.998,1894.2,1893.4,6.70167121]
["bitfinex","ETHUSD",1772291119660,5.04193975,1894.3,1893.4,6.70167121]
["bitfinex","ETHUSD",1772291119861,1.998,1894.1,1893.4,6.70167121]
["bitfinex","ETHUSD",1772291121975,1.31995776,1894.0,1893.4,6.70167121]
["bitfinex","ETHUSD",1772291122273,1.31995776,1894.0,1893.4,5.38130819]
["bitfinex","ETHUSD",1772291122477,1.31995776,1894.0,1893.4,6.70168267]
["bitfinex","ETHUSD",1772291123080,1.3198044,1894.3,1893.4,6.70168267]
["bitfinex","ETHUSD",1772291123278,1.997,1894.7,1893.8,5.38130819]
["bitfinex","ETHUSD",1772291123449,1.997,1894.7,1893.7,3.62172983]
["bitfinex","ETHUSD",1772291123450,1.997,1894.7,1894.0,5.38130819]
["bitfinex","ETHUSD",1772291124172,1.31953974,1894.6,1894.1,1.31988807]
["bitfinex","ETHUSD",1772291124747,1.31953974,1894.6,1894.0,6.70121988]
["bitfinex","ETHUSD",1772291126679,1.997,1894.7,1894.0,6.70121988]
["bitfinex","ETHUSD",1772291127950,1.996,1894.7,1894.0,6.70121988]
["bitfinex","ETHUSD",1772291128377,5.27677129,1895.1,1894.1,5.38130819]
["bitfinex","ETHUSD",1772291128378,5.27688795,1895.1,1894.1,5.38130819]
["bitfinex","ETHUSD",1772291128579,5.04193975,1895.2,1894.5,5.38130819]
["bitfinex","ETHUSD",1772291130570,3.31518784,1895.2,1894.6,1.31953974]
["bitfinex","ETHUSD",1772291131284,0.002,1895.1,1894.6,1.31953974]
["bitfinex","ETHUSD",1772291133285,0.002,1895.1,1894.5,6.70088158]
["bitfinex","ETHUSD",1772291134790,0.002,1895.1,1894.5,1.31957339]
["bitfinex","ETHUSD",1772291135083,0.002,1895.1,1894.3,5.27899393]
["bitfinex","ETHUSD",1772291135084,7.27132334,1895.0,1894.3,6.70100421]
["bitfinex","ETHUSD",1772291135287,3.31326121,1895.0,1894.3,6.70100421]
["bitfinex","ETHUSD",1772291135886,0.002,1895.1,1894.4,5.38130819]
["bitfinex","ETHUSD",1772291136062,0.002,1895.1,1894.6,5.38130819]
["bitfinex","ETHUSD",1772291136686,1.32120268,1895.1,1894.4,7.45430819]
["bitfinex","ETHUSD",1772291136868,6.36314243,1895.1,1894.5,6.70091758]
["bitfinex","ETHUSD",1772291137064,1.32120268,1895.1,1894.5,6.70091758]
["bitfinex","ETHUSD",1772291137264,1.32120268,1895.1,1894.5,5.38130819]
["bitfinex","ETHUSD",1772291137788,0.002,1895.1,1894.5,5.38130819]
["bitfinex","ETHUSD",1772291137988,1.321194,1895.1,1894.5,5.38130819]
["bitfinex","ETHUSD",1772291138559,0.002,1895.1,1894.5,5.38130819]
["bitfinex","ETHUSD",1772291138786,1.32120712,1895.1,1894.5,5.38130819]
["bitfinex","ETHUSD",1772291139091,0.002,1895.1,1894.5,6.7008926]
["bitfinex","ETHUSD",1772291139463,5.04393975,1895.1,1894.4,2.073]
["bitfinex","ETHUSD",1772291139663,5.04393975,1895.1,1894.3,6.70099342]
["bitfinex","ETHUSD",1772291140693,5.04393975,1895.1,1894.1,5.1485888]
["bitfinex","ETHUSD",1772291140892,1.3194701,1894.7,1894.0,1.31995776]
["bitfinex","ETHUSD",1772291141190,1.3194701,1894.7,1894.1,5.1485888]
["bitfinex","ETHUSD",1772291141191,3.3124701,1894.7,1894.1,5.1485888]
["bitfinex","ETHUSD",1772291141389,1.3194701,1894.7,1893.9,5.1485888]
["bitfinex","ETHUSD",1772291141704,3.3124701,1894.7,1893.9,5.1485888]
["bitfinex","ETHUSD",1772291142990,1.992,1895.0,1894.3,5.1485888]
["bitfinex","ETHUSD",1772291143165,0.002,1895.1,1894.3,5.1485888]
["bitfinex","ETHUSD",1772291143365,1.994,1895.1,1894.3,5.1485888]
["bitfinex","ETHUSD",1772291144491,7.2240904,1895.1,1894.3,5.1485888]
["bitfinex","ETHUSD",1772291145890,1.32119524,1895.1,1894.5,5.14471779]
["bitfinex","ETHUSD",1772291146386,0.002,1895.1,1894.5,5.14471779]
["bitfinex","ETHUSD",1772291146592,1.32120545,1895.1,1894.5,5.14471779]
["bitfinex","ETHUSD",1772291147190,0.002,1895.0,1894.5,5.14471779]
["bitfinex","ETHUSD",1772291147974,0.002,1895.0,1894.6,6.46425753]
["bitfinex","ETHUSD",1772291151517,0.002,1895.0,1894.7,5.14471779]
["bitfinex","ETHUSD",1772291151793,0.002,1895.1,1894.7,5.14471779]
["bitfinex","ETHUSD",1772291152185,0.002,1895.1,1894.8,6.46411825]
["bitfinex","ETHUSD",1772291152996,0.002,1895.1,1894.9,5.14471779]
["bitfinex","ETHUSD",1772291154414,0.002,1895.1,1894.8,1.31939635]
["bitfinex","ETHUSD",1772291154800,0.002,1895.1,1894.8,6.46411414]
["bitfinex","ETHUSD",1772291157296,0.002,1895.1,1894.9,5.14471779]
["bitfinex","ETHUSD",1772291157497,5.2300904,1895.5,1894.9,5.14471779]
["bitfinex","ETHUSD",1772291158002,1.3209068,1895.6,1895.0,5.14471779]
["bitfinex","ETHUSD",1772291158691,1.3209068,1895.6,1895.1,6.46390938]
["bitfinex","ETHUSD",1772291159051,0.002,1895.6,1895.2,5.14471779]
["bitfinex","ETHUSD",1772291159374,0.002,1895.7,1895.4,5.14471779]
["bitfinex","ETHUSD",1772291159675,0.002,1895.7,1895.2,5.14471779]
["bitfinex","ETHUSD",1772291159676,1.32078755,1895.7,1895.2,5.14471779]
["bitfinex","ETHUSD",1772291160098,5.2300904,1895.6,1894.9,2.087]
["bitfinex","ETHUSD",1772291160397,5.2300904,1895.6,1894.9,8.55104661]
["bitfinex","ETHUSD",1772291160595,1.32078755,1895.7,1895.0,5.14471779]
["bitfinex","ETHUSD",1772291160898,5.2300904,1895.6,1895.0,5.14471779]
["bitfinex","ETHUSD",1772291161100,5.2300904,1895.6,1895.0,6.46397747]
["bitfinex","ETHUSD",1772291161402,5.2300904,1895.6,1895.0,1.31925968]
["bitfinex","ETHUSD",1772291161783,5.2300904,1895.6,1895.0,6.46397747]
["bitfinex","ETHUSD",1772291162101,0.002,1895.5,1894.9,3.40728295]
["bitfinex","ETHUSD",1772291162409,0.002,1895.5,1894.9,8.55200074]
["bitfinex","ETHUSD",1772291162573,5.2320904,1895.5,1894.9,6.46400074]
["bitfinex","ETHUSD",1772291162774,6.55104206,1895.5,1894.9,6.46400074]
["bitfinex","ETHUSD",1772291163177,5.2300904,1895.4,1894.8,1.31935477]
["bitfinex","ETHUSD",1772291163377,5.2300904,1895.4,1894.7,10.42247953]
["bitfinex","ETHUSD",1772291164105,5.2300904,1895.4,1894.8,5.14471779]
["bitfinex","ETHUSD",1772291165602,1.31905239,1895.3,1894.8,6.46406074]
["bitfinex","ETHUSD",1772291165806,0.002,1895.5,1895.1,5.14471779]
["bitfinex","ETHUSD",1772291166107,0.002,1895.5,1895.2,5.14471779]
["bitfinex","ETHUSD",1772291167202,0.002,1895.7,1895.4,5.14471779]
["bitfinex","ETHUSD",1772291167392,0.002,1895.7,1895.5,5.14471779]
["bitfinex","ETHUSD",1772291167900,0.002,1895.7,1895.6,6.46356142]
["bitfinex","ETHUSD",1772291168501,0.002,1895.9,1895.6,6.46356142]
["bitfinex","ETHUSD",1772291168502,0.002,1895.9,1895.7,5.14471779]
["bitfinex","ETHUSD",1772291168678,0.004,1895.9,1895.7,5.14471779]
["bitfinex","ETHUSD",1772291169081,0.002,1895.8,1895.6,1.31884363]
["bitfinex","ETHUSD",1772291169588,0.002,1895.9,1895.7,5.14471779]
["bitfinex","ETHUSD",1772291169812,0.26212373,1896.0,1895.9,5.14471779]
["bitfinex","ETHUSD",1772291170114,5.27259472,1896.6,1895.9,5.14471779]
["bitfinex","ETHUSD",1772291170115,1.3182034,1896.6,1895.9,5.14471779]
["bitfinex","ETHUSD",1772291170332,0.002,1896.4,1895.9,5.14471779]
["bitfinex","ETHUSD",1772291170485,0.002,1896.6,1895.9,5.14471779]
["bitfinex","ETHUSD",1772291171724,4.88620341,1896.4,1895.7,1.31872051]
["bitfinex","ETHUSD",1772291171883,4.88620341,1896.4,1895.7,6.19302989]
["bitfinex","ETHUSD",1772291172085,6.86520341,1896.4,1895.7,6.19302989]
["bitfinex","ETHUSD",1772291172287,4.88620341,1896.4,1895.7,6.19302989]
["bitfinex","ETHUSD",1772291172487,4.88620341,1896.4,1895.7,4.87430938]
["bitfinex","ETHUSD",1772291172686,4.88620341,1896.4,1895.7,6.19305124]
["bitfinex","ETHUSD",1772291172910,6.86520341,1896.4,1895.7,6.19305124]
["bitfinex","ETHUSD",1772291173116,4.88620341,1896.3,1895.5,6.1931663]
["bitfinex","ETHUSD",1772291173324,4.88820341,1896.3,1895.5,6.1931663]
["bitfinex","ETHUSD",1772291173501,4.88820341,1896.3,1895.6,4.87430938]
["bitfinex","ETHUSD",1772291173830,1.32042632,1896.2,1895.6,6.19310545]
["bitfinex","ETHUSD",1772291174184,0.002,1896.2,1895.6,6.19310545]
["bitfinex","ETHUSD",1772291174586,6.20461349,1896.3,1895.6,6.19310545]
["bitfinex","ETHUSD",1772291174803,0.002,1896.1,1895.5,1.31891321]
["bitfinex","ETHUSD",1772291175215,0.002,1896.1,1895.5,6.19322259]
["bitfinex","ETHUSD",1772291175418,0.002,1896.1,1895.6,4.87430938]
["bitfinex","ETHUSD",1772291175619,0.002,1896.0,1895.6,4.87430938]
["bitfinex","ETHUSD",1772291175823,6.20426872,1896.8,1896.0,4.87430938]
["bitfinex","ETHUSD",1772291176009,6.20426872,1896.8,1896.1,4.87430938]
["bitfinex","ETHUSD",1772291176320,1.31797494,1896.9,1896.1,4.87430938]
["bitfinex","ETHUSD",1772291176519,4.88620341,1896.8,1896.0,2.096]
["bitfinex","ETHUSD",1772291176722,0.002,1896.1,1895.9,6.19294432]
["bitfinex","ETHUSD",1772291177024,0.002,1896.1,1895.9,4.87430938]
["bitfinex","ETHUSD",1772291177834,0.002,1896.1,1896.0,1.3185654]
["bitfinex","ETHUSD",1772291179057,0.002,1896.1,1896.0,6.19287478]
["bitfinex","ETHUSD",1772291180116,0.002,1896.1,1896.0,4.87430938]
["bitfinex","ETHUSD",1772291180715,8.17826861,1896.8,1896.0,4.87430938]
["bitfinex","ETHUSD",1772291180909,6.20426861,1896.8,1896.0,4.87430938]
["bitfinex","ETHUSD",1772291181929,6.20426861,1896.8,1896.1,1.31849585]
["bitfinex","ETHUSD",1772291182910,4.88620341,1896.7,1896.1,1.31849585]
["bitfinex","ETHUSD",1772291183114,4.88620341,1897.1,1896.2,4.87430938]
["bitfinex","ETHUSD",1772291183315,6.20402953,1897.1,1896.2,4.87430938]
["bitfinex","ETHUSD",1772291183529,4.88620341,1897.0,1896.2,4.87430938]
["bitfinex","ETHUSD",1772291184124,5.2460685,1897.3,1896.4,4.87430938]
["bitfinex","ETHUSD",1772291184420,4.88620341,1897.2,1896.4,6.97530938]
["bitfinex","ETHUSD",1772291185053,4.88620341,1897.2,1896.3,1.3183568]
["bitfinex","ETHUSD",1772291185215,4.88620341,1897.1,1896.3,1.3183568]
["bitfinex","ETHUSD",1772291185736,6.85820341,1897.1,1896.3,6.19266618]
["bitfinex","ETHUSD",1772291185940,4.88620341,1897.0,1896.3,6.19266618]
["bitfinex","ETHUSD",1772291186177,10.15771554,1897.0,1896.4,4.87430938]
["bitfinex","ETHUSD",1772291186334,4.88620341,1897.0,1896.4,4.87430938]
["bitfinex","ETHUSD",1772291186536,5.2460685,1897.3,1896.5,5.07030978]
["bitfinex","ETHUSD",1772291186736,6.20388902,1897.3,1896.6,4.87430938]
["bitfinex","ETHUSD",1772291186941,4.88620341,1897.2,1896.5,2.101]
["bitfinex","ETHUSD",1772291187645,4.88620341,1897.2,1896.2,5.2737005]
["bitfinex","ETHUSD",1772291187867,4.88620341,1897.1,1896.0,1.31853433]
["bitfinex","ETHUSD",1772291188034,4.88620341,1896.9,1895.9,8.29289069]
["bitfinex","ETHUSD",1772291188240,4.88620341,1896.9,1896.1,4.87430938]
["bitfinex","ETHUSD",1772291188435,4.88620341,1897.3,1896.4,4.87430938]
["bitfinex","ETHUSD",1772291188637,4.88620341,1897.3,1896.3,2.1]
["bitfinex","ETHUSD",1772291188841,4.88620341,1897.1,1896.3,2.1]
["bitfinex","ETHUSD",1772291189042,4.88620341,1897.0,1896.1,4.87430938]
["bitfinex","ETHUSD",1772291189571,4.88620341,1896.9,1896.1,4.87430938]
["bitfinex","ETHUSD",1772291189866,4.88620341,1896.9,1895.9,8.29289069]
["bitfinex","ETHUSD",1772291190048,6.20421268,1896.8,1895.9,8.29289069]
["bitfinex","ETHUSD",1772291190235,6.20421268,1896.8,1896.0,4.87430938]
["bitfinex","ETHUSD",1772291190432,4.88620341,1896.7,1896.0,4.87430938]
["bitfinex","ETHUSD",1772291191180,4.88620341,1896.7,1896.1,0.001]
["bitfinex","ETHUSD",1772291191768,6.20619738,1896.9,1896.1,4.87530938]
["bitfinex","ETHUSD",1772291192135,1.31807876,1896.7,1896.1,6.19375478]
["bitfinex","ETHUSD",1772291192448,4.88620341,1896.6,1896.1,1.31949191]
["bitfinex","ETHUSD",1772291192766,4.88620341,1896.6,1896.1,0.001]
["bitfinex","ETHUSD",1772291193170,4.88620341,1896.6,1896.1,1.31948339]
["bitfinex","ETHUSD",1772291194174,6.20438966,1896.6,1896.1,0.001]
["bitfinex","ETHUSD",1772291194548,4.88620341,1896.6,1896.1,0.001]
["bitfinex","ETHUSD",1772291194753,1.31804664,1896.8,1896.1,4.87530938]
["bitfinex","ETHUSD",1772291195281,4.88620341,1896.7,1896.1,0.001]
["bitfinex","ETHUSD",1772291196144,1.31804664,1896.8,1896.1,6.19374632]
["bitfinex","ETHUSD",1772291196344,5.27399007,1896.9,1896.2,4.87430938]
["bitfinex","ETHUSD",1772291196620,4.88620341,1896.8,1896.2,4.87430938]
["bitfinex","ETHUSD",1772291197257,5.27399007,1896.9,1896.2,4.87430938]
["bitfinex","ETHUSD",1772291197866,5.26344349,1896.9,1896.2,4.87430938]
["bitfinex","ETHUSD",1772291198261,5.26344349,1896.9,1896.3,1.3183568]
["bitfinex","ETHUSD",1772291198466,1.31987352,1897.0,1896.4,4.87430938]
["bitfinex","ETHUSD",1772291198760,6.20607693,1897.0,1896.4,4.87430938]
["bitfinex","ETHUSD",1772291199148,0.002,1897.0,1896.4,4.87430938]
["bitfinex","ETHUSD",1772291199386,1.31987439,1897.0,1896.4,4.87430938]
["bitfinex","ETHUSD",1772291199673,0.002,1897.0,1896.4,4.87430938]
["bitfinex","ETHUSD",1772291200057,1.31989921,1897.0,1896.4,4.87430938]
["bitfinex","ETHUSD",1772291200572,0.002,1897.0,1896.5,5.82074486]
["bitfinex","ETHUSD",1772291201645,0.002,1897.0,1896.6,4.5025271]
["bitfinex","ETHUSD",1772291202446,0.002,1897.0,1896.7,1.31807876]
["bitfinex","ETHUSD",1772291202643,4.8485847,1897.0,1896.3,6.6005271]
["bitfinex","ETHUSD",1772291202950,4.8485847,1897.0,1896.4,5.82081438]
["bitfinex","ETHUSD",1772291203347,4.8485847,1897.0,1896.2,4.5025271]
["bitfinex","ETHUSD",1772291204476,5.91727758,1896.9,1896.3,1.3183568]
["bitfinex","ETHUSD",1772291204774,5.91727758,1896.9,1896.3,5.94123503]
["bitfinex","ETHUSD",1772291205071,4.59933779,1896.9,1896.4,4.62287823]
["bitfinex","ETHUSD",1772291206380,4.59933779,1896.9,1896.1,0.001]
["bitfinex","ETHUSD",1772291206591,4.59933779,1896.7,1896.2,0.001]
["bitfinex","ETHUSD",1772291206887,4.59933779,1896.6,1896.2,0.001]
["bitfinex","ETHUSD",1772291207173,4.59933779,1896.6,1896.1,0.001]
["bitfinex","ETHUSD",1772291207748,6.57233779,1896.6,1896.1,0.001]
["bitfinex","ETHUSD",1772291208889,1.31821776,1896.5,1896.1,0.001]
["bitfinex","ETHUSD",1772291209189,1.31821776,1896.5,1896.1,4.62387823]
["bitfinex","ETHUSD",1772291210156,5.27210012,1896.8,1896.1,4.62387823]
["bitfinex","ETHUSD",1772291210492,5.91932933,1896.9,1896.2,4.62287823]
["bitfinex","ETHUSD",1772291210659,5.91932933,1896.9,1896.1,4.62387823]
["bitfinex","ETHUSD",1772291210660,4.59933779,1896.8,1896.1,4.62387823]
["bitfinex","ETHUSD",1772291211062,1.31807876,1896.7,1896.2,1.31842632]
["bitfinex","ETHUSD",1772291211456,4.59933779,1896.6,1896.1,0.001]
["bitfinex","ETHUSD",1772291212661,6.57533779,1896.6,1896.1,0.001]
["bitfinex","ETHUSD",1772291212996,4.59933779,1896.6,1896.1,0.001]
["bitfinex","ETHUSD",1772291213287,1.31821776,1896.5,1896.1,0.001]
["bitfinex","ETHUSD",1772291214304,9.87151776,1896.8,1896.1,4.62387823]
["bitfinex","ETHUSD",1772291214460,0.94950086,1896.6,1896.1,4.62387823]
["bitfinex","ETHUSD",1772291215280,2.26765576,1896.6,1896.1,4.62387823]
["bitfinex","ETHUSD",1772291215496,0.94950086,1896.6,1896.1,5.94236826]
["bitfinex","ETHUSD",1772291216702,0.94950086,1896.6,1896.2,4.62287823]
["bitfinex","ETHUSD",1772291217372,0.94950086,1896.6,1896.3,4.62287823]
["bitfinex","ETHUSD",1772291219518,0.94950086,1896.6,1896.3,5.94120371]
["bitfinex","ETHUSD",1772291219726,0.002,1896.9,1896.5,4.62287823]
["bitfinex","ETHUSD",1772291219883,5.91929164,1896.9,1896.3,5.94120371]
["bitfinex","ETHUSD",1772291220711,0.002,1896.5,1896.3,5.94120371]
["bitfinex","ETHUSD",1772291221127,0.002,1896.5,1896.2,0.001]
["bitfinex","ETHUSD",1772291221410,0.002,1896.5,1896.2,1.31941517]
["bitfinex","ETHUSD",1772291221790,0.002,1896.5,1896.2,0.001]
["bitfinex","ETHUSD",1772291223902,3.6209939,1896.5,1896.0,0.001]
["bitfinex","ETHUSD",1772291224105,4.59933779,1896.4,1896.0,0.001]
["bitfinex","ETHUSD",1772291226030,1.3183568,1896.3,1896.0,0.001]
["bitfinex","ETHUSD",1772291226231,0.002,1896.5,1896.0,4.62387823]
["bitfinex","ETHUSD",1772291226436,0.002,1896.6,1896.2,4.62287823]
["bitfinex","ETHUSD",1772291228119,0.002,1896.6,1896.4,4.62287823]
["bitfinex","ETHUSD",1772291228429,0.002,1896.6,1896.5,4.62287823]
["bitfinex","ETHUSD",1772291229809,0.002,1896.6,1896.4,2.103]
["bitfinex","ETHUSD",1772291230639,0.002,1896.6,1896.2,1.31841067]
["bitfinex","ETHUSD",1772291231135,0.002,1896.6,1896.1,6.70550404]
["bitfinex","ETHUSD",1772291231341,0.002,1896.6,1896.1,8.02399365]
["bitfinex","ETHUSD",1772291232016,0.002,1896.6,1896.1,3.42448961]
["bitfinex","ETHUSD",1772291233045,4.40653752,1896.5,1896.0,0.001]
["bitfinex","ETHUSD",1772291235044,3.6189939,1896.3,1895.6,1.81152817]
["bitfinex","ETHUSD",1772291235231,3.6189939,1896.3,1895.3,4.59950404]
["bitfinex","ETHUSD",1772291235232,4.40653752,1896.2,1895.3,5.91854693]
["bitfinex","ETHUSD",1772291235431,4.40653752,1896.2,1896.1,0.001]
["bitfinex","ETHUSD",1772291235648,4.40653752,1896.2,1895.3,4.59950404]
["bitfinex","ETHUSD",1772291235947,4.40653752,1896.2,1895.3,5.91854352]
["bitfinex","ETHUSD",1772291236446,4.40653752,1896.2,1895.8,0.001]
["bitfinex","ETHUSD",1772291237116,1.31841271,1896.3,1895.8,0.001]
["bitfinex","ETHUSD",1772291237445,7.70086403,1896.4,1895.8,0.001]
["bitfinex","ETHUSD",1772291237941,5.72686403,1896.4,1895.8,0.001]
["bitfinex","ETHUSD",1772291238346,4.40653752,1896.3,1895.8,0.001]
["bitfinex","ETHUSD",1772291239015,3.29532651,1896.4,1895.8,0.001]
["bitfinex","ETHUSD",1772291239622,7.70186403,1896.4,1895.8,0.001]
["bitfinex","ETHUSD",1772291240218,5.72686403,1896.4,1895.8,0.001]
["bitfinex","ETHUSD",1772291241144,4.40653752,1896.3,1895.8,0.001]
["bitfinex","ETHUSD",1772291243529,1.31842632,1896.2,1895.8,0.001]
["bitfinex","ETHUSD",1772291243727,5.72496384,1896.2,1895.8,0.001]
["bitfinex","ETHUSD",1772291244059,7.70296384,1896.2,1895.8,0.001]
["bitfinex","ETHUSD",1772291244374,7.70296384,1896.2,1895.2,8.89542942]
["bitfinex","ETHUSD",1772291244375,4.40653752,1896.0,1895.2,4.59950404]
["bitfinex","ETHUSD",1772291244951,4.40653752,1896.0,1895.0,4.60050404]
["bitfinex","ETHUSD",1772291245167,4.40653752,1896.0,1895.1,4.59950404]
["bitfinex","ETHUSD",1772291245450,1.3187045,1895.8,1895.2,5.91862603]
["bitfinex","ETHUSD",1772291245751,5.2754272,1896.4,1895.6,4.59950404]
["bitfinex","ETHUSD",1772291245955,1.32028728,1896.4,1895.6,4.59950404]
["bitfinex","ETHUSD",1772291247950,0.002,1896.4,1895.8,4.59950404]
["bitfinex","ETHUSD",1772291249165,0.002,1896.3,1895.8,4.59950404]
["bitfinex","ETHUSD",1772291250240,4.40853752,1896.3,1895.5,5.91839358]
["bitfinex","ETHUSD",1772291250622,4.40853752,1896.3,1895.6,4.59950404]
["bitfinex","ETHUSD",1772291250826,0.002,1896.3,1895.6,4.59950404]
["bitfinex","ETHUSD",1772291252955,4.40853752,1896.3,1895.7,4.59950404]
["bitfinex","ETHUSD",1772291254163,4.40853752,1896.3,1895.5,4.59950404]
["bitfinex","ETHUSD",1772291254380,4.40653752,1896.1,1895.4,1.31896929]
["bitfinex","ETHUSD",1772291254737,4.40653752,1896.1,1895.4,5.91847333]
["bitfinex","ETHUSD",1772291254936,1.3185654,1896.0,1895.5,4.59950404]
["bitfinex","ETHUSD",1772291257366,4.40653752,1896.0,1895.4,5.91847333]
["bitfinex","ETHUSD",1772291259062,0.002,1896.3,1895.5,4.59950404]
["bitfinex","ETHUSD",1772291259267,5.72497637,1896.2,1895.5,4.59950404]
["bitfinex","ETHUSD",1772291259442,1.32041372,1896.3,1895.7,4.59950404]
["bitfinex","ETHUSD",1772291260353,4.40653752,1896.2,1895.6,1.31884363]
["bitfinex","ETHUSD",1772291260552,4.40653752,1896.2,1895.3,4.59950404]
["bitfinex","ETHUSD",1772291260553,4.57201609,1896.0,1895.4,4.59524419]
["bitfinex","ETHUSD",1772291260870,4.57201609,1896.0,1895.6,0.001]
["bitfinex","ETHUSD",1772291260871,1.977,1896.0,1895.6,0.001]
["bitfinex","ETHUSD",1772291261040,6.54901609,1896.0,1895.6,0.001]
["bitfinex","ETHUSD",1772291261866,1.31849585,1896.1,1895.6,0.001]
["bitfinex","ETHUSD",1772291262075,5.89051194,1896.1,1895.6,0.001]
["bitfinex","ETHUSD",1772291262571,7.86751194,1896.1,1895.6,0.001]
["bitfinex","ETHUSD",1772291264477,5.89051194,1896.1,1895.6,0.001]
["bitfinex","ETHUSD",1772291265268,1.32047993,1896.2,1895.6,4.36779352]
["bitfinex","ETHUSD",1772291266368,4.31669215,1896.1,1895.6,0.001]
["bitfinex","ETHUSD",1772291266977,5.63524434,1896.1,1895.6,0.001]
["bitfinex","ETHUSD",1772291269173,5.63524434,1896.1,1895.6,4.36779352]
["bitfinex","ETHUSD",1772291270175,5.63524434,1896.1,1895.6,0.001]
["bitfinex","ETHUSD",1772291271373,4.31669215,1895.9,1895.6,0.001]
["bitfinex","ETHUSD",1772291273677,1.3187045,1895.8,1895.6,0.001]
["bitfinex","ETHUSD",1772291274271,4.31669215,1895.7,1895.2,0.001]
["bitfinex","ETHUSD",1772291274572,4.31669215,1895.6,1895.2,0.001]
["bitfinex","ETHUSD",1772291274946,4.9376984,1895.8,1895.2,4.36779352]
["bitfinex","ETHUSD",1772291274947,7.62439665,1895.8,1895.2,4.36779352]
["bitfinex","ETHUSD",1772291275347,4.31669215,1895.7,1895.2,4.36779352]
["bitfinex","ETHUSD",1772291275771,1.31884363,1895.6,1895.5,0.001]
["bitfinex","ETHUSD",1772291276768,5.63553578,1895.6,1895.5,0.001]
["bitfinex","ETHUSD",1772291276969,4.31669215,1895.5,1895.2,0.001]
["bitfinex","ETHUSD",1772291277867,1.31884363,1895.6,1895.2,0.001]
["bitfinex","ETHUSD",1772291278478,4.31669215,1895.5,1895.2,0.001]
["bitfinex","ETHUSD",1772291279674,4.31669215,1895.9,1895.2,4.36779352]
["bitfinex","ETHUSD",1772291279875,4.31669215,1895.7,1895.2,0.001]
["bitfinex","ETHUSD",1772291280180,4.31669215,1895.4,1895.0,0.001]
["bitfinex","ETHUSD",1772291280364,1.996,1895.3,1895.0,0.001]
["bitfinex","ETHUSD",1772291280565,4.31669215,1895.2,1895.0,0.001]
["bitfinex","ETHUSD",1772291281770,1.31919159,1895.1,1895.0,0.001]
["bitfinex","ETHUSD",1772291282053,5.63588374,1895.1,1895.0,0.001]
["bitfinex","ETHUSD",1772291284956,5.63588374,1895.1,1894.7,0.001]
["bitfinex","ETHUSD",1772291284957,4.31669215,1895.0,1894.5,1.45022254]
["bitfinex","ETHUSD",1772291285277,1.08780819,1894.9,1894.3,5.68649343]
["bitfinex","ETHUSD",1772291285454,1.08780819,1894.9,1894.3,4.36679352]
["bitfinex","ETHUSD",1772291285455,2.004,1894.8,1894.3,4.36679352]
["bitfinex","ETHUSD",1772291285655,2.004,1894.8,1894.1,7.87745962]
["bitfinex","ETHUSD",1772291285656,5.40450034,1894.7,1894.1,4.36779352]
["bitfinex","ETHUSD",1772291285857,4.31669215,1894.6,1894.1,4.36779352]
["bitfinex","ETHUSD",1772291286071,7.40850034,1894.5,1894.1,0.001]
["bitfinex","ETHUSD",1772291286466,6.32069215,1894.5,1894.1,0.001]
["bitfinex","ETHUSD",1772291286666,7.40850034,1894.5,1894.1,0.001]
["bitfinex","ETHUSD",1772291286864,7.40850034,1894.5,1893.8,5.28124393]
["bitfinex","ETHUSD",1772291286865,4.31669215,1894.2,1893.8,0.001]
["bitfinex","ETHUSD",1772291287172,2.004,1894.1,1893.8,0.001]
["bitfinex","ETHUSD",1772291287584,4.31669215,1894.2,1893.8,0.001]
["bitfinex","ETHUSD",1772291287878,2.005,1894.2,1893.9,4.36679352]
["bitfinex","ETHUSD",1772291288185,2.005,1894.2,1893.8,0.001]
["bitfinex","ETHUSD",1772291289382,3.32488129,1894.2,1893.8,0.001]
["bitfinex","ETHUSD",1772291289969,7.64157344,1894.2,1894.0,0.001]
["bitfinex","ETHUSD",1772291291672,5.27918279,1894.3,1894.0,0.001]
["bitfinex","ETHUSD",1772291291673,2.009,1894.1,1894.0,0.001]
["bitfinex","ETHUSD",1772291292283,1.31982588,1894.2,1894.0,0.001]
["bitfinex","ETHUSD",1772291292590,3.3288003,1894.3,1894.0,0.001]
["bitfinex","ETHUSD",1772291293386,6.309157,1894.3,1894.0,0.001]
["bitfinex","ETHUSD",1772291294368,7.62890996,1894.3,1894.0,0.001]
["bitfinex","ETHUSD",1772291294703,2.012,1894.3,1894.0,0.001]
["bitfinex","ETHUSD",1772291295803,3.33177216,1894.3,1894.0,0.001]
["bitfinex","ETHUSD",1772291296015,7.63192916,1894.3,1894.0,0.001]
["bitfinex","ETHUSD",1772291299511,7.63192916,1894.3,1893.2,4.64159549]
["bitfinex","ETHUSD",1772291299512,4.300157,1894.1,1893.2,4.64159549]
["bitfinex","ETHUSD",1772291299706,4.300157,1893.9,1893.2,4.64159549]
["bitfinex","ETHUSD",1772291300004,5.62025415,1893.8,1893.2,4.64159549]
["bitfinex","ETHUSD",1772291300204,2.019,1893.7,1893.2,4.64159549]
["bitfinex","ETHUSD",1772291300412,4.300157,1893.6,1893.2,0.001]
["bitfinex","ETHUSD",1772291300784,2.02,1893.5,1893.2,0.001]
["bitfinex","ETHUSD",1772291302003,3.34031874,1893.5,1893.2,0.001]
["bitfinex","ETHUSD",1772291302382,7.64047574,1893.5,1893.2,0.001]
["bitfinex","ETHUSD",1772291303485,7.64047574,1893.5,1893.4,0.001]
["bitfinex","ETHUSD",1772291304211,4.300157,1893.4,1893.0,0.001]
["bitfinex","ETHUSD",1772291304389,4.300157,1893.4,1893.1,0.001]
["bitfinex","ETHUSD",1772291304592,4.300157,1893.4,1892.4,4.64059549]
["bitfinex","ETHUSD",1772291304593,4.300157,1893.3,1892.4,4.64059549]
["bitfinex","ETHUSD",1772291304784,4.300157,1893.2,1892.4,4.64059549]
["bitfinex","ETHUSD",1772291304986,4.300157,1893.4,1892.4,4.64059549]
["bitfinex","ETHUSD",1772291305287,6.326157,1893.3,1892.4,4.64059549]
["bitfinex","ETHUSD",1772291305506,4.300157,1893.2,1892.4,4.64059549]
["bitfinex","ETHUSD",1772291305710,4.300157,1892.9,1892.4,4.64059549]
["bitfinex","ETHUSD",1772291305892,4.300157,1892.9,1892.2,5.96175256]
["bitfinex","ETHUSD",1772291305893,6.326157,1892.9,1892.2,5.96175256]
["bitfinex","ETHUSD",1772291306094,5.62095159,1892.8,1892.2,5.96175256]
["bitfinex","ETHUSD",1772291306289,5.62095159,1892.8,1892.2,4.64059549]
["bitfinex","ETHUSD",1772291306515,4.300157,1892.7,1892.2,4.64059549]
["bitfinex","ETHUSD",1772291306725,6.326157,1892.6,1892.0,5.96194675]
["bitfinex","ETHUSD",1772291307123,4.300157,1892.5,1891.8,4.64059549]
["bitfinex","ETHUSD",1772291307332,9.38010838,1892.4,1891.8,5.96208644]
["bitfinex","ETHUSD",1772291307550,2.027,1892.3,1891.8,1.32149095]
["bitfinex","ETHUSD",1772291307752,4.300157,1892.2,1891.7,0.001]
["bitfinex","ETHUSD",1772291308224,5.62119633,1892.5,1891.7,4.64159549]
["bitfinex","ETHUSD",1772291308395,2.027,1892.4,1891.7,4.64159549]
["bitfinex","ETHUSD",1772291308601,5.62119633,1892.5,1891.7,4.64159549]
["bitfinex","ETHUSD",1772291308912,12.72814771,1892.5,1891.7,4.64159549]
["bitfinex","ETHUSD",1772291309274,4.300157,1892.4,1891.7,4.64159549]
["bitfinex","ETHUSD",1772291311001,4.300157,1892.2,1891.7,0.001]
["bitfinex","ETHUSD",1772291311203,2.028,1892.1,1891.7,0.001]
["bitfinex","ETHUSD",1772291311696,1.32114358,1892.3,1891.8,4.64059549]
["bitfinex","ETHUSD",1772291311899,2.028,1892.2,1891.8,4.64059549]
["bitfinex","ETHUSD",1772291312112,6.328157,1892.2,1891.7,0.001]
["bitfinex","ETHUSD",1772291312312,11.40810838,1892.2,1891.7,0.001]
["bitfinex","ETHUSD",1772291312507,4.300157,1892.1,1891.7,0.001]
["bitfinex","ETHUSD",1772291312913,1.32135306,1892.0,1891.7,0.001]
["bitfinex","ETHUSD",1772291313117,5.62149507,1892.1,1891.7,0.001]
["bitfinex","ETHUSD",1772291313522,4.300157,1892.0,1891.7,0.001]
["bitfinex","ETHUSD",1772291313723,12.39306091,1892.2,1891.7,0.001]
["bitfinex","ETHUSD",1772291313724,8.43122102,1892.2,1891.7,0.001]
["bitfinex","ETHUSD",1772291313923,12.73137802,1892.2,1891.7,0.001]
["bitfinex","ETHUSD",1772291314324,2.031,1892.3,1891.7,4.64159549]
["bitfinex","ETHUSD",1772291315427,5.62120253,1892.5,1891.8,5.96208824]
["bitfinex","ETHUSD",1772291315428,4.300157,1892.5,1891.8,5.96208824]
["bitfinex","ETHUSD",1772291315605,2.032,1892.4,1891.8,5.96208824]
["bitfinex","ETHUSD",1772291316231,1.32097014,1892.6,1891.9,4.64059549]
["bitfinex","ETHUSD",1772291316421,4.300157,1892.7,1891.9,4.64059549]
["bitfinex","ETHUSD",1772291316633,2.031,1892.7,1891.9,4.64059549]
["bitfinex","ETHUSD",1772291317349,10.70117027,1892.5,1891.8,5.96308824]
["bitfinex","ETHUSD",1772291317642,3.35198295,1892.6,1891.9,4.64059549]
["bitfinex","ETHUSD",1772291319445,3.35198295,1892.6,1892.0,1.32135306]
["bitfinex","ETHUSD",1772291319944,4.300157,1892.5,1891.8,1.32244544]
["bitfinex","ETHUSD",1772291320341,4.300157,1892.5,1891.8,0.001]
["bitfinex","ETHUSD",1772291320538,4.300157,1892.3,1891.8,0.001]
["bitfinex","ETHUSD",1772291320748,5.07995138,1892.4,1891.8,0.001]
["bitfinex","ETHUSD",1772291320749,6.54070741,1892.2,1891.8,0.001]
["bitfinex","ETHUSD",1772291321657,5.82999064,1892.1,1891.8,0.001]
["bitfinex","ETHUSD",1772291321841,5.82999064,1892.1,1891.7,0.001]
["bitfinex","ETHUSD",1772291321842,4.50870741,1892.0,1891.7,0.001]
["bitfinex","ETHUSD",1772291322022,1.32128323,1892.1,1891.7,0.001]
["bitfinex","ETHUSD",1772291322552,7.86195131,1892.2,1891.7,0.001]
["bitfinex","ETHUSD",1772291322749,4.50870741,1892.1,1891.7,0.001]
["bitfinex","ETHUSD",1772291323050,5.07995138,1891.9,1891.7,0.001]
["bitfinex","ETHUSD",1772291323424,2.034,1891.8,1891.7,0.001]
["bitfinex","ETHUSD",1772291323848,3.35549275,1891.8,1891.7,0.001]
["bitfinex","ETHUSD",1772291325025,7.94275139,1891.8,1891.7,0.001]
["bitfinex","ETHUSD",1772291325320,7.94275397,1891.8,1891.6,0.001]
["bitfinex","ETHUSD",1772291326255,6.40141524,1891.9,1891.6,0.001]
["bitfinex","ETHUSD",1772291326549,2.04,1892.1,1891.6,0.001]
["bitfinex","ETHUSD",1772291326925,4.58725864,1892.2,1891.6,0.001]
["bitfinex","ETHUSD",1772291326926,2.041,1892.0,1891.6,0.001]
["bitfinex","ETHUSD",1772291327523,6.62825864,1892.0,1891.6,0.001]
["bitfinex","ETHUSD",1772291328062,4.58725864,1891.9,1891.8,0.001]
["bitfinex","ETHUSD",1772291328274,5.90868154,1891.9,1891.8,0.001]
["bitfinex","ETHUSD",1772291329438,1.3214229,1891.9,1891.8,0.001]
["bitfinex","ETHUSD",1772291329639,3.3654229,1891.9,1891.8,0.001]
["bitfinex","ETHUSD",1772291329839,3.3654229,1891.9,1891.7,0.001]
["bitfinex","ETHUSD",1772291330153,9.66721002,1891.8,1891.7,0.001]
["bitfinex","ETHUSD",1772291330367,10.98870277,1891.8,1891.7,0.001]
["bitfinex","ETHUSD",1772291331872,4.58725864,1891.7,1891.6,0.001]
["bitfinex","ETHUSD",1772291332083,4.58725864,1891.7,1891.5,0.001]
["bitfinex","ETHUSD",1772291332285,2.051,1891.6,1891.5,0.002]
["bitfinex","ETHUSD",1772291332580,4.58725864,1891.5,1890.5,1.32239657]
["bitfinex","ETHUSD",1772291332889,5.07995138,1891.3,1890.6,4.26187188]
["bitfinex","ETHUSD",1772291333183,9.66721002,1891.3,1890.6,4.26187188]
["bitfinex","ETHUSD",1772291333780,2.053,1891.2,1890.6,4.26187188]
["bitfinex","ETHUSD",1772291333948,2.053,1891.3,1890.6,4.26187188]
["bitfinex","ETHUSD",1772291334751,1.32145322,1891.9,1890.8,4.25987188]
["bitfinex","ETHUSD",1772291334950,2.052,1891.8,1890.9,4.25987188]
["bitfinex","ETHUSD",1772291335378,4.58725864,1892.0,1890.9,4.25987188]
["bitfinex","ETHUSD",1772291335581,4.58725864,1892.0,1891.1,4.25987188]
["bitfinex","ETHUSD",1772291335768,1.161,1891.9,1891.1,4.25987188]
["bitfinex","ETHUSD",1772291336069,5.90862588,1892.0,1891.2,0.002]
["bitfinex","ETHUSD",1772291336272,7.13195138,1891.9,1891.3,4.25987188]
["bitfinex","ETHUSD",1772291336451,5.07995138,1891.6,1890.8,4.25987188]
["bitfinex","ETHUSD",1772291336658,2.052,1891.9,1891.1,4.25987188]
["bitfinex","ETHUSD",1772291337179,4.58725864,1891.8,1891.1,4.25987188]
["bitfinex","ETHUSD",1772291337866,2.052,1891.9,1891.1,4.25987188]
["bitfinex","ETHUSD",1772291338777,3.37347873,1891.9,1891.2,1.32191201]
["bitfinex","ETHUSD",1772291339380,1.32147873,1891.9,1891.2,1.32191201]
["bitfinex","ETHUSD",1772291339681,3.37247873,1891.9,1891.2,1.32191201]
["bitfinex","ETHUSD",1772291340389,3.37247873,1891.9,1891.2,5.58178389]
["bitfinex","ETHUSD",1772291340685,7.95963463,1892.0,1891.3,4.26087188]
["bitfinex","ETHUSD",1772291340863,0.002,1891.8,1891.4,1.32177223]
["bitfinex","ETHUSD",1772291341060,0.002,1891.8,1891.5,4.25987188]
["bitfinex","ETHUSD",1772291341260,0.002,1891.8,1891.4,1.32177223]
["bitfinex","ETHUSD",1772291341261,4.58725864,1891.7,1890.6,0.065536]
["bitfinex","ETHUSD",1772291341472,4.58725864,1891.4,1890.3,4.25987188]
["bitfinex","ETHUSD",1772291341673,5.07995138,1891.2,1890.3,4.25987188]
["bitfinex","ETHUSD",1772291342689,5.07995138,1891.2,1890.1,3.81187726]
["bitfinex","ETHUSD",1772291342690,2.05,1891.1,1890.1,3.81187726]
["bitfinex","ETHUSD",1772291342894,5.90938038,1890.9,1890.1,8.07174914]
["bitfinex","ETHUSD",1772291343185,5.90938038,1890.9,1890.1,5.58254637]
["bitfinex","ETHUSD",1772291343186,4.58725864,1890.8,1890.1,5.58254637]
["bitfinex","ETHUSD",1772291343367,4.58725864,1891.0,1890.2,4.25987188]
["bitfinex","ETHUSD",1772291343564,4.58725864,1890.7,1889.9,5.58269319]
["bitfinex","ETHUSD",1772291343754,6.63725864,1891.0,1890.0,4.25987188]
["bitfinex","ETHUSD",1772291343954,6.63725864,1891.0,1889.9,1.32282131]
["bitfinex","ETHUSD",1772291343955,4.58725864,1890.8,1889.9,1.32282131]
["bitfinex","ETHUSD",1772291344189,4.58725864,1890.8,1889.9,5.58269319]
["bitfinex","ETHUSD",1772291344551,3.64167062,1890.7,1889.9,4.25987188]
["bitfinex","ETHUSD",1772291344752,4.58725864,1890.6,1889.8,3.25892105]
["bitfinex","ETHUSD",1772291345158,1.32240148,1890.5,1889.8,3.258954]
["bitfinex","ETHUSD",1772291345510,9.55133074,1890.5,1889.8,1.32286031]
["bitfinex","ETHUSD",1772291345689,9.55133074,1890.5,1889.2,8.93479667]
["bitfinex","ETHUSD",1772291345690,3.64167062,1889.9,1889.2,4.25987188]
["bitfinex","ETHUSD",1772291345861,8.22892926,1890.3,1889.2,4.25987188]
["bitfinex","ETHUSD",1772291346058,3.64167062,1890.1,1889.2,4.25987188]
["bitfinex","ETHUSD",1772291346360,3.64167062,1889.7,1889.0,4.25987188]
["bitfinex","ETHUSD",1772291346560,6.63625864,1889.8,1889.0,4.25987188]
["bitfinex","ETHUSD",1772291346856,3.64167062,1889.5,1888.6,4.25987188]
["bitfinex","ETHUSD",1772291346994,3.64167062,1889.3,1888.6,4.25987188]
["bitfinex","ETHUSD",1772291347305,3.64167062,1889.1,1888.0,8.15629765]
["bitfinex","ETHUSD",1772291347489,3.64167062,1888.9,1888.1,5.58395429]
["bitfinex","ETHUSD",1772291347687,4.58725864,1889.1,1888.1,5.58395429]
["bitfinex","ETHUSD",1772291347998,1.32303132,1889.6,1888.3,4.25987188]
["bitfinex","ETHUSD",1772291348163,3.64167062,1889.3,1888.3,4.25987188]
["bitfinex","ETHUSD",1772291348361,4.58725864,1889.2,1888.3,4.25987188]
["bitfinex","ETHUSD",1772291348574,3.64167062,1889.3,1888.3,4.25987188]
["bitfinex","ETHUSD",1772291349088,8.22892926,1889.0,1888.1,5.58395429]
["bitfinex","ETHUSD",1772291349492,1.32352162,1888.9,1888.1,5.58395429]
["bitfinex","ETHUSD",1772291349993,3.64167062,1889.5,1888.4,4.25987188]
["bitfinex","ETHUSD",1772291350201,3.64167062,1889.5,1888.5,6.33387188]
["bitfinex","ETHUSD",1772291350384,3.64167062,1889.5,1888.6,4.25987188]
["bitfinex","ETHUSD",1772291350586,9.55189057,1889.7,1888.6,4.25987188]
["bitfinex","ETHUSD",1772291350807,2.60002856,1889.9,1888.6,4.25987188]
["bitfinex","ETHUSD",1772291350976,1.32272399,1890.1,1888.8,4.57356902]
["bitfinex","ETHUSD",1772291351310,5.79853439,1890.3,1889.0,4.57356902]
["bitfinex","ETHUSD",1772291351517,9.4400097,1890.6,1889.2,4.57356902]
["bitfinex","ETHUSD",1772291352070,4.47596144,1890.5,1889.2,4.57356902]
["bitfinex","ETHUSD",1772291352303,5.68967062,1890.4,1889.4,4.57356902]
["bitfinex","ETHUSD",1772291352492,3.64167062,1890.4,1889.4,4.57356902]
["bitfinex","ETHUSD",1772291352698,3.64167062,1890.2,1889.4,4.57356902]
["bitfinex","ETHUSD",1772291352898,3.64167062,1890.4,1889.4,4.57356902]
["bitfinex","ETHUSD",1772291353215,8.11763206,1890.2,1889.2,4.57356902]
["bitfinex","ETHUSD",1772291353592,8.11763206,1890.0,1889.3,1.32324141]
["bitfinex","ETHUSD",1772291353783,1.32268133,1890.1,1889.3,1.32324141]
["bitfinex","ETHUSD",1772291354570,3.64167062,1890.2,1889.3,1.32324141]
["bitfinex","ETHUSD",1772291354814,1.32245754,1890.5,1889.4,4.57356902]
["bitfinex","ETHUSD",1772291355514,1.32245754,1890.5,1889.4,4.57456902]
["bitfinex","ETHUSD",1772291355714,1.32245754,1890.5,1889.5,1.32310134]
["bitfinex","ETHUSD",1772291355875,1.32245754,1890.5,1889.5,5.89667036]
["bitfinex","ETHUSD",1772291356283,3.64167062,1890.6,1889.6,4.57356902]
["bitfinex","ETHUSD",1772291356517,9.43996649,1890.6,1889.6,4.57356902]
["bitfinex","ETHUSD",1772291356819,9.43996726,1890.6,1889.6,4.57356902]
["bitfinex","ETHUSD",1772291357012,9.43996795,1890.6,1889.6,4.57356902]
["bitfinex","ETHUSD",1772291357392,3.64167062,1890.2,1889.5,1.32310134]
["bitfinex","ETHUSD",1772291357589,3.64167062,1890.3,1889.5,1.32310134]
["bitfinex","ETHUSD",1772291357902,3.64167062,1890.4,1889.6,4.57356902]
["bitfinex","ETHUSD",1772291358122,4.96414732,1890.4,1889.6,4.57356902]
["bitfinex","ETHUSD",1772291358290,3.64167062,1890.4,1889.5,5.89667036]
["bitfinex","ETHUSD",1772291358494,5.79842262,1890.5,1889.6,4.57356902]
["bitfinex","ETHUSD",1772291358721,8.11763206,1890.2,1889.5,1.32307007]
["bitfinex","ETHUSD",1772291358888,4.47596144,1890.1,1889.5,1.32307007]
["bitfinex","ETHUSD",1772291359520,4.47596144,1890.1,1889.4,1.32412921]
["bitfinex","ETHUSD",1772291359890,1.32257899,1890.3,1889.4,5.89769823]
["bitfinex","ETHUSD",1772291360096,2.049,1890.3,1889.5,4.57356902]
["bitfinex","ETHUSD",1772291360293,9.44015895,1890.4,1889.5,4.57356902]
["bitfinex","ETHUSD",1772291360721,4.47596144,1890.3,1889.5,4.57356902]
["bitfinex","ETHUSD",1772291360928,3.64167062,1890.2,1889.4,1.32412921]
["bitfinex","ETHUSD",1772291361725,8.11763206,1890.2,1889.4,5.89769823]
["bitfinex","ETHUSD",1772291362027,7.62168952,1890.7,1889.5,4.57356902]
["bitfinex","ETHUSD",1772291362199,14.14565096,1890.7,1889.5,4.57356902]
["bitfinex","ETHUSD",1772291362523,12.09765096,1890.7,1889.5,4.57356902]
["bitfinex","ETHUSD",1772291362691,8.11763206,1890.5,1889.5,4.57356902]
["bitfinex","ETHUSD",1772291362887,7.62168952,1890.7,1889.5,4.57356902]
["bitfinex","ETHUSD",1772291363090,4.47596144,1890.6,1889.5,4.57356902]
["bitfinex","ETHUSD",1772291364104,8.11763206,1890.5,1889.6,5.89660034]
["bitfinex","ETHUSD",1772291364620,4.47596144,1890.5,1889.7,4.57356902]
["bitfinex","ETHUSD",1772291364795,9.66969407,1890.7,1889.7,4.57356902]
["bitfinex","ETHUSD",1772291364988,7.84620792,1890.8,1889.9,4.57356902]
["bitfinex","ETHUSD",1772291365924,5.79820792,1890.8,1889.9,4.57356902]
["bitfinex","ETHUSD",1772291366229,5.79820792,1890.8,1890.0,1.32275132]
["bitfinex","ETHUSD",1772291366418,5.79820792,1890.8,1890.0,5.89632034]
["bitfinex","ETHUSD",1772291367392,0.002,1891.2,1890.5,4.57356902]
["bitfinex","ETHUSD",1772291367701,4.47596144,1891.1,1890.2,6.94688668]
["bitfinex","ETHUSD",1772291367913,4.47596144,1891.0,1890.2,6.94688668]
["bitfinex","ETHUSD",1772291368104,4.47796144,1891.2,1890.4,1.32247143]
["bitfinex","ETHUSD",1772291368302,4.47596144,1891.0,1890.4,1.32247143]
["bitfinex","ETHUSD",1772291368732,0.002,1891.2,1890.5,4.57356902]
["bitfinex","ETHUSD",1772291369539,4.47796144,1891.2,1890.4,1.32247143]
["bitfinex","ETHUSD",1772291370102,4.47796144,1891.2,1890.6,5.89590055]
["bitfinex","ETHUSD",1772291370103,0.002,1891.2,1890.6,5.89590055]
["bitfinex","ETHUSD",1772291370908,0.002,1891.2,1890.7,4.57356902]
["bitfinex","ETHUSD",1772291371120,0.002,1891.2,1890.8,4.57356902]
["bitfinex","ETHUSD",1772291371504,0.002,1891.5,1890.8,4.57356902]
["bitfinex","ETHUSD",1772291371701,0.002,1891.5,1891.0,4.57356902]
["bitfinex","ETHUSD",1772291372425,0.002,1891.5,1891.1,5.89555093]
["bitfinex","ETHUSD",1772291372632,0.002,1891.5,1891.2,6.64256902]
["bitfinex","ETHUSD",1772291373118,0.002,1891.5,1891.2,2.069]
["bitfinex","ETHUSD",1772291374819,0.002,1891.5,1891.2,3.39089973]
["bitfinex","ETHUSD",1772291375909,0.002,1891.5,1891.2,1.32189973]
["bitfinex","ETHUSD",1772291377337,0.002,1891.5,1891.0,5.28764805]
["bitfinex","ETHUSD",1772291378033,4.47796144,1891.5,1891.0,5.28764805]
["bitfinex","ETHUSD",1772291378609,0.002,1891.5,1891.0,5.28764805]
["bitfinex","ETHUSD",1772291379014,4.47596144,1891.3,1890.6,7.36419966]
["bitfinex","ETHUSD",1772291379940,4.47596144,1891.3,1890.6,5.28919966]
["bitfinex","ETHUSD",1772291380105,4.47596144,1891.3,1890.6,9.86276868]
["bitfinex","ETHUSD",1772291381239,5.79780364,1891.3,1890.6,9.86276868]
["bitfinex","ETHUSD",1772291381540,4.13448945,1891.1,1890.4,1.32247143]
["bitfinex","ETHUSD",1772291382218,4.13448945,1891.1,1891.0,0.001]
["bitfinex","ETHUSD",1772291382416,4.13448945,1891.1,1890.4,1.32247143]
["bitfinex","ETHUSD",1772291383942,4.32885382,1891.0,1890.4,1.32247143]
["bitfinex","ETHUSD",1772291384639,2.038,1891.2,1890.4,5.59549807]
["bitfinex","ETHUSD",1772291385541,1.32189693,1891.3,1890.5,4.27302664]
["bitfinex","ETHUSD",1772291385542,5.65071587,1891.3,1890.5,4.27302664]
["bitfinex","ETHUSD",1772291385925,4.32885382,1891.3,1890.6,1.32233153]
["bitfinex","ETHUSD",1772291386452,5.65070357,1891.3,1890.6,1.32233153]
["bitfinex","ETHUSD",1772291386612,4.32885382,1891.3,1890.6,1.32233153]
["bitfinex","ETHUSD",1772291387236,4.32885382,1891.3,1890.6,5.59535817]
["bitfinex","ETHUSD",1772291388230,4.32885382,1891.3,1890.7,4.27302664]
["bitfinex","ETHUSD",1772291388844,4.32885382,1891.2,1890.6,1.32233153]
["bitfinex","ETHUSD",1772291389016,0.002,1891.4,1890.6,5.59535817]
["bitfinex","ETHUSD",1772291389343,9.29429859,1891.4,1890.6,5.59535817]
["bitfinex","ETHUSD",1772291390643,4.32885382,1891.3,1890.6,5.59535817]
["bitfinex","ETHUSD",1772291393226,0.002,1891.4,1890.7,4.27302664]
["bitfinex","ETHUSD",1772291394018,1.32378002,1891.4,1890.7,4.27302664]
["bitfinex","ETHUSD",1772291394217,0.002,1891.4,1890.7,4.27302664]
["bitfinex","ETHUSD",1772291394417,0.002,1891.4,1890.7,4.27402664]
["bitfinex","ETHUSD",1772291394632,5.65262798,1891.4,1890.7,4.27402664]
["bitfinex","ETHUSD",1772291394837,4.32885382,1891.3,1890.7,0.001]
["bitfinex","ETHUSD",1772291396339,0.002,1891.5,1890.7,4.27402664]
["bitfinex","ETHUSD",1772291396527,0.002,1891.5,1890.9,4.27302664]
["bitfinex","ETHUSD",1772291397050,0.002,1891.5,1891.0,4.27302664]
["bitfinex","ETHUSD",1772291398535,0.002,1891.5,1891.1,5.59500855]
["bitfinex","ETHUSD",1772291398850,0.002,1891.5,1891.2,4.27302664]
["bitfinex","ETHUSD",1772291399051,0.002,1891.7,1891.2,4.27302664]
["bitfinex","ETHUSD",1772291399226,0.002,1891.7,1891.3,4.27302664]
["bitfinex","ETHUSD",1772291400564,0.002,1891.7,1891.4,5.59479887]
["bitfinex","ETHUSD",1772291400729,0.002,1891.7,1891.5,4.27302664]
["bitfinex","ETHUSD",1772291400930,0.002,1891.7,1891.4,1.32177223]
["bitfinex","ETHUSD",1772291401234,0.002,1891.7,1891.4,5.59479887]
["bitfinex","ETHUSD",1772291401631,0.002,1891.7,1891.4,1.32177223]
["bitfinex","ETHUSD",1772291401844,4.33085382,1891.7,1891.2,1.32190088]
["bitfinex","ETHUSD",1772291402047,4.33085382,1891.7,1891.1,1.32194797]
["bitfinex","ETHUSD",1772291402259,4.33085382,1891.7,1891.1,2.64384885]
["bitfinex","ETHUSD",1772291402755,1.32163248,1891.6,1891.1,2.64384885]
["bitfinex","ETHUSD",1772291402937,5.6504863,1891.6,1891.1,2.64384885]
["bitfinex","ETHUSD",1772291403142,4.32885382,1891.5,1890.9,5.28834968]
["bitfinex","ETHUSD",1772291403363,4.32885382,1891.5,1891.0,1.32190088]
["bitfinex","ETHUSD",1772291404968,5.65060416,1891.5,1891.0,2.64392155]
["bitfinex","ETHUSD",1772291405877,5.65055857,1891.5,1891.0,2.64392155]
["bitfinex","ETHUSD",1772291406933,5.65248575,1891.7,1891.0,6.91694819]
["bitfinex","ETHUSD",1772291407141,4.32885382,1891.6,1891.0,6.91694819]
["bitfinex","ETHUSD",1772291407646,4.32885382,1891.6,1891.2,0.001]
["bitfinex","ETHUSD",1772291408055,0.002,1891.4,1891.2,0.001]
["bitfinex","ETHUSD",1772291408269,0.002,1891.7,1891.3,5.59492752]
["bitfinex","ETHUSD",1772291408440,0.002,1891.7,1891.4,4.27302664]
["bitfinex","ETHUSD",1772291408759,5.28728611,1892.1,1891.3,4.27302664]
["bitfinex","ETHUSD",1772291408760,0.002,1891.5,1891.3,4.27302664]
["bitfinex","ETHUSD",1772291409063,0.002,1892.1,1891.5,4.27302664]
["bitfinex","ETHUSD",1772291409278,0.002,1892.1,1891.7,4.27302664]
["bitfinex","ETHUSD",1772291409434,4.32885382,1892.6,1891.7,4.27302664]
["bitfinex","ETHUSD",1772291409640,4.32885382,1892.6,1891.8,5.59092752]
["bitfinex","ETHUSD",1772291409839,4.32885382,1892.6,1891.8,4.27302664]
["bitfinex","ETHUSD",1772291410980,4.11707843,1892.4,1891.9,2.63931433]
["bitfinex","ETHUSD",1772291411884,4.11707843,1892.7,1892.0,4.51417276]
["bitfinex","ETHUSD",1772291412455,4.11707843,1892.2,1891.2,4.51517276]
["bitfinex","ETHUSD",1772291412754,4.11707843,1892.2,1891.2,5.83707403]
["bitfinex","ETHUSD",1772291413070,6.61317428,1892.1,1891.3,4.51417276]
["bitfinex","ETHUSD",1772291413451,1.17481262,1892.0,1891.3,4.51417276]
["bitfinex","ETHUSD",1772291414566,4.11707843,1892.0,1891.3,4.51417276]
["bitfinex","ETHUSD",1772291414760,4.11707843,1892.0,1891.2,2.45990127]
["bitfinex","ETHUSD",1772291415081,1.32149275,1891.8,1891.2,2.45990127]
["bitfinex","ETHUSD",1772291416047,5.09425563,1892.0,1891.3,4.51417276]
["bitfinex","ETHUSD",1772291416048,1.17481262,1891.7,1891.3,4.51417276]
["bitfinex","ETHUSD",1772291416360,1.32142189,1892.0,1891.3,4.51417276]
["bitfinex","ETHUSD",1772291416557,1.17481262,1891.9,1891.3,4.51417276]
["bitfinex","ETHUSD",1772291417365,1.17481262,1891.9,1891.4,5.83594499]
["bitfinex","ETHUSD",1772291417589,1.17481262,1891.9,1891.5,4.51417276]
["bitfinex","ETHUSD",1772291417748,1.17481262,1891.9,1891.6,2.081]
["bitfinex","ETHUSD",1772291420390,2.49623887,1891.9,1891.6,2.081]
["bitfinex","ETHUSD",1772291421089,0.002,1891.8,1891.6,2.081]
["bitfinex","ETHUSD",1772291423998,0.002,1891.8,1890.9,0.001]
["bitfinex","ETHUSD",1772291423999,5.06891419,1891.6,1890.9,0.001]
["bitfinex","ETHUSD",1772291424181,9.21133406,1891.4,1891.0,0.002]
["bitfinex","ETHUSD",1772291424479,4.11707843,1891.4,1891.0,0.002]
["bitfinex","ETHUSD",1772291425569,1.17481262,1891.3,1891.0,0.001]
["bitfinex","ETHUSD",1772291426076,7.59098026,1891.2,1890.9,0.001]
["bitfinex","ETHUSD",1772291426384,7.59098026,1891.2,1890.7,2.083]
["bitfinex","ETHUSD",1772291426571,1.17481262,1891.1,1890.8,0.001]
["bitfinex","ETHUSD",1772291428203,1.32205182,1891.0,1890.8,0.001]
["bitfinex","ETHUSD",1772291428506,2.49686444,1891.0,1890.8,0.001]
["bitfinex","ETHUSD",1772291432285,1.17481262,1891.0,1890.8,0.001]
["bitfinex","ETHUSD",1772291432480,2.49687582,1891.0,1890.8,0.001]
["bitfinex","ETHUSD",1772291433496,1.17481262,1891.0,1890.9,0.001]
["bitfinex","ETHUSD",1772291433675,2.49686444,1891.0,1890.9,0.001]
["bitfinex","ETHUSD",1772291434383,1.32205182,1891.0,1890.8,0.001]
["bitfinex","ETHUSD",1772291434607,10.38414668,1890.9,1890.6,0.001]
["bitfinex","ETHUSD",1772291434900,10.38414668,1890.9,1890.4,0.001]
["bitfinex","ETHUSD",1772291434901,0.002,1890.5,1890.4,0.001]
["bitfinex","ETHUSD",1772291435210,9.21133406,1890.5,1889.8,2.083]
["bitfinex","ETHUSD",1772291435412,4.11707843,1890.1,1889.8,0.003]
["bitfinex","ETHUSD",1772291435977,1.17181262,1890.0,1889.7,0.001]
["bitfinex","ETHUSD",1772291436287,1.17181262,1890.0,1889.4,4.49274011]
["bitfinex","ETHUSD",1772291436606,1.32282131,1889.9,1889.5,2.082]
["bitfinex","ETHUSD",1772291436771,10.53415537,1889.9,1889.5,2.082]
["bitfinex","ETHUSD",1772291437178,1.17181262,1889.8,1889.3,2.082]
["bitfinex","ETHUSD",1772291437701,5.09425563,1889.6,1889.0,6.59617276]
["bitfinex","ETHUSD",1772291437901,5.09425563,1889.6,1889.0,7.91961805]
["bitfinex","ETHUSD",1772291438101,5.09425563,1889.6,1889.0,6.59617276]
["bitfinex","ETHUSD",1772291438319,1.17181262,1889.5,1889.0,5.8376201]
["bitfinex","ETHUSD",1772291438480,2.4949355,1889.5,1889.0,4.51417276]
["bitfinex","ETHUSD",1772291440008,2.4949355,1889.5,1889.0,5.83762337]
["bitfinex","ETHUSD",1772291440204,2.4949355,1889.5,1889.0,4.51417276]
["bitfinex","ETHUSD",1772291440611,2.4949355,1889.5,1888.8,8.08254521]
["bitfinex","ETHUSD",1772291440612,6.91932487,1889.5,1888.8,8.08254521]
["bitfinex","ETHUSD",1772291440822,5.09425563,1889.1,1888.5,4.67500888]
["bitfinex","ETHUSD",1772291441022,6.26606825,1889.4,1888.6,4.67500888]
["bitfinex","ETHUSD",1772291441223,1.32312288,1889.5,1888.6,4.67500888]
["bitfinex","ETHUSD",1772291441224,1.17181262,1889.2,1888.6,4.67500888]
["bitfinex","ETHUSD",1772291441431,1.17181262,1889.4,1888.6,4.67500888]
["bitfinex","ETHUSD",1772291442315,6.26606825,1889.4,1888.6,4.67500888]
["bitfinex","ETHUSD",1772291442513,1.32324141,1889.3,1888.7,1.32366177]
["bitfinex","ETHUSD",1772291442844,6.9194434,1889.3,1888.8,2.084]
["bitfinex","ETHUSD",1772291443020,1.17181262,1889.2,1888.7,4.67500888]
["bitfinex","ETHUSD",1772291443631,1.32310134,1889.5,1888.7,4.67500888]
["bitfinex","ETHUSD",1772291443798,1.17181262,1889.3,1888.8,2.085]
["bitfinex","ETHUSD",1772291444001,1.17181262,1889.3,1888.8,6.51460605]
["bitfinex","ETHUSD",1772291444700,1.32310134,1889.5,1888.9,1.32352162]
["bitfinex","ETHUSD",1772291444904,1.17181262,1889.4,1889.0,4.42960605]
["bitfinex","ETHUSD",1772291445100,1.17181262,1889.6,1889.0,4.42960605]
["bitfinex","ETHUSD",1772291445613,1.17181262,1889.5,1889.0,4.42960605]
["bitfinex","ETHUSD",1772291445810,1.17181262,1889.7,1889.0,4.42960605]
["bitfinex","ETHUSD",1772291446323,5.69600729,1890.0,1889.0,4.42960605]
["bitfinex","ETHUSD",1772291446705,1.17181262,1889.9,1889.2,4.42960605]
["bitfinex","ETHUSD",1772291446901,1.17181262,1890.1,1889.4,4.42960605]
["bitfinex","ETHUSD",1772291447107,1.32261136,1890.3,1889.4,4.42960605]
["bitfinex","ETHUSD",1772291447302,2.49442398,1890.3,1889.4,4.42960605]
["bitfinex","ETHUSD",1772291447508,6.86763616,1890.3,1889.4,4.42960605]
["bitfinex","ETHUSD",1772291447802,1.17181262,1890.2,1889.4,4.42960605]
["bitfinex","ETHUSD",1772291448200,5.69573852,1890.4,1889.4,4.42960605]
["bitfinex","ETHUSD",1772291448402,4.37321218,1890.2,1889.5,1.818]
["bitfinex","ETHUSD",1772291448906,4.37321218,1890.2,1889.6,1.32303132]
["bitfinex","ETHUSD",1772291449199,5.69583194,1890.2,1889.6,1.32303132]
["bitfinex","ETHUSD",1772291449407,1.17181262,1890.1,1889.7,2.084]
["bitfinex","ETHUSD",1772291450896,10.18851126,1890.6,1889.9,4.42960605]
["bitfinex","ETHUSD",1772291450897,9.46746781,1890.6,1889.9,4.42960605]
["bitfinex","ETHUSD",1772291451103,5.6954263,1890.8,1889.9,4.42960605]
["bitfinex","ETHUSD",1772291451713,1.32412261,1890.9,1889.9,4.42960605]
["bitfinex","ETHUSD",1772291451912,4.37321218,1890.8,1889.9,4.42960605]
["bitfinex","ETHUSD",1772291452114,4.37321218,1890.6,1890.0,2.085]
["bitfinex","ETHUSD",1772291452720,5.09425563,1890.7,1890.0,2.085]
["bitfinex","ETHUSD",1772291452922,5.09425563,1890.7,1890.1,1.32268133]
["bitfinex","ETHUSD",1772291452923,6.41657797,1890.7,1890.1,1.32268133]
["bitfinex","ETHUSD",1772291453829,4.37321218,1890.6,1890.1,1.32268133]
["bitfinex","ETHUSD",1772291455025,5.69560989,1890.6,1890.0,7.37582909]
["bitfinex","ETHUSD",1772291455221,5.09425563,1890.4,1890.0,2.085]
["bitfinex","ETHUSD",1772291455417,5.09425563,1890.4,1890.0,3.40774893]
["bitfinex","ETHUSD",1772291455730,5.09425563,1890.4,1890.0,2.085]
["bitfinex","ETHUSD",1772291456427,5.28886203,1890.8,1890.0,3.40775025]
["bitfinex","ETHUSD",1772291456627,0.002,1890.9,1890.1,4.42960605]
["bitfinex","ETHUSD",1772291456833,0.002,1890.9,1890.3,4.42960605]
["bitfinex","ETHUSD",1772291457135,0.002,1890.9,1890.5,5.75200753]
["bitfinex","ETHUSD",1772291457514,0.002,1890.9,1890.5,1.32240148]
["bitfinex","ETHUSD",1772291457730,0.002,1890.9,1890.6,4.42960605]
["bitfinex","ETHUSD",1772291458907,0.002,1891.2,1890.8,4.42960605]
["bitfinex","ETHUSD",1772291459228,0.002,1891.2,1890.9,2.087]
["bitfinex","ETHUSD",1772291459407,0.002,1891.2,1890.9,3.40910596]
["bitfinex","ETHUSD",1772291461538,0.002,1891.2,1890.9,2.087]
["bitfinex","ETHUSD",1772291461716,0.002,1891.2,1890.3,5.28974186]
["bitfinex","ETHUSD",1772291461717,4.37321218,1891.1,1890.3,1.32254139]
["bitfinex","ETHUSD",1772291461935,5.09425563,1890.4,1889.6,1.32302155]
["bitfinex","ETHUSD",1772291462232,5.09425563,1890.6,1889.7,7.28506466]
["bitfinex","ETHUSD",1772291462435,4.37321218,1891.0,1889.8,4.42960605]
["bitfinex","ETHUSD",1772291463811,9.46746781,1890.7,1889.9,4.10027992]
["bitfinex","ETHUSD",1772291464835,4.37321218,1890.6,1889.9,2.77745861]
["bitfinex","ETHUSD",1772291465442,3.64309039,1890.3,1889.9,0.76645861]
["bitfinex","ETHUSD",1772291466011,1.32261136,1890.2,1889.9,0.76645861]
["bitfinex","ETHUSD",1772291466214,5.69582354,1890.2,1889.7,2.087]
["bitfinex","ETHUSD",1772291466432,5.69582354,1890.2,1889.8,0.76645861]
["bitfinex","ETHUSD",1772291467835,5.69582354,1890.2,1889.6,1.32296706]
["bitfinex","ETHUSD",1772291468039,5.69582354,1890.2,1889.7,0.76645861]
["bitfinex","ETHUSD",1772291469239,5.69582354,1890.2,1889.5,0.001]
["bitfinex","ETHUSD",1772291469425,5.69582354,1890.2,1889.5,1.32409205]
["bitfinex","ETHUSD",1772291471045,5.69582354,1890.2,1889.5,0.001]
["bitfinex","ETHUSD",1772291471747,1.32261136,1890.2,1889.5,0.001]
["bitfinex","ETHUSD",1772291472046,8.12312274,1890.1,1889.5,0.001]
["bitfinex","ETHUSD",1772291472642,1.32257859,1890.3,1889.5,4.67240233]
["bitfinex","ETHUSD",1772291473229,1.32257859,1890.3,1889.6,1.32403132]
["bitfinex","ETHUSD",1772291473944,4.48003235,1890.4,1889.7,4.67140233]
["bitfinex","ETHUSD",1772291474145,1.32248127,1890.4,1889.9,4.67140233]
["bitfinex","ETHUSD",1772291474346,1.32231475,1890.7,1889.9,4.67140233]
["bitfinex","ETHUSD",1772291474651,8.12312274,1890.6,1889.9,4.67140233]
["bitfinex","ETHUSD",1772291475832,5.80225827,1890.8,1890.0,5.99415365]
["bitfinex","ETHUSD",1772291477424,9.44534866,1890.8,1890.0,5.99415365]
["bitfinex","ETHUSD",1772291477748,3.64309039,1890.6,1889.9,1.32278777]
["bitfinex","ETHUSD",1772291477949,3.64309039,1890.4,1889.8,2.083]
["bitfinex","ETHUSD",1772291478154,8.12312274,1890.4,1889.8,3.40588756]
["bitfinex","ETHUSD",1772291478454,8.12312274,1890.4,1889.8,2.083]
["bitfinex","ETHUSD",1772291478650,4.48003235,1890.3,1889.8,2.083]
["bitfinex","ETHUSD",1772291478852,8.12312274,1890.2,1889.6,0.001]
["bitfinex","ETHUSD",1772291479154,4.48003235,1890.2,1889.6,1.32402018]
["bitfinex","ETHUSD",1772291479542,4.48003235,1890.2,1889.6,0.001]
["bitfinex","ETHUSD",1772291479751,4.48003235,1890.1,1889.6,0.001]
["bitfinex","ETHUSD",1772291479942,4.48003235,1890.1,1889.5,0.001]
["bitfinex","ETHUSD",1772291479943,4.48003235,1889.9,1889.5,0.001]
["bitfinex","ETHUSD",1772291480623,3.64309039,1889.6,1889.5,0.001]
["bitfinex","ETHUSD",1772291480830,8.12312274,1889.6,1889.5,0.001]
["bitfinex","ETHUSD",1772291481042,4.48003235,1889.5,1889.2,0.001]
["bitfinex","ETHUSD",1772291481834,9.44636415,1889.3,1889.2,0.001]
["bitfinex","ETHUSD",1772291482155,4.48003235,1889.2,1888.9,0.001]
["bitfinex","ETHUSD",1772291483957,1.3233815,1889.1,1888.9,0.001]
["bitfinex","ETHUSD",1772291484125,1.3233815,1889.1,1888.1,4.03728945]
["bitfinex","ETHUSD",1772291484126,8.12312274,1889.0,1888.1,4.03728945]
["bitfinex","ETHUSD",1772291484329,3.3853815,1889.1,1888.1,4.67140233]
["bitfinex","ETHUSD",1772291484330,3.64309039,1888.8,1888.1,4.67140233]
["bitfinex","ETHUSD",1772291484639,8.12312274,1888.8,1888.0,1.32414358]
["bitfinex","ETHUSD",1772291484832,8.12312274,1888.6,1887.8,3.40226024]
["bitfinex","ETHUSD",1772291485044,8.12312274,1888.6,1887.8,3.40226954]
["bitfinex","ETHUSD",1772291485229,3.64309039,1888.8,1887.8,8.07367187]
["bitfinex","ETHUSD",1772291485458,3.64309039,1888.6,1887.8,8.07367187]
["bitfinex","ETHUSD",1772291485780,4.48003235,1888.7,1887.8,8.07367187]
["bitfinex","ETHUSD",1772291486063,5.80374907,1888.7,1887.9,4.67140233]
["bitfinex","ETHUSD",1772291487253,3.64309039,1888.6,1887.9,4.67140233]
["bitfinex","ETHUSD",1772291487764,3.64309039,1888.6,1887.9,4.67240233]
["bitfinex","ETHUSD",1772291487973,4.96673694,1888.8,1888.0,5.99555487]
["bitfinex","ETHUSD",1772291488955,3.64309039,1888.8,1888.1,4.67140233]
["bitfinex","ETHUSD",1772291489158,4.9664773,1889.1,1888.1,4.67140233]
["bitfinex","ETHUSD",1772291489927,4.48003235,1889.3,1888.3,4.67140233]
["bitfinex","ETHUSD",1772291489928,9.44641068,1889.3,1888.3,4.67140233]
["bitfinex","ETHUSD",1772291490228,3.64309039,1889.1,1888.4,6.74940233]
["bitfinex","ETHUSD",1772291490458,3.64309039,1888.9,1888.4,2.078]
["bitfinex","ETHUSD",1772291490655,3.64309039,1888.9,1888.2,1.32401228]
["bitfinex","ETHUSD",1772291490844,3.64309039,1888.7,1888.1,1.32402494]
["bitfinex","ETHUSD",1772291491028,8.12312274,1888.9,1888.1,5.99542727]
["bitfinex","ETHUSD",1772291491231,3.64309039,1888.9,1888.1,5.99542727]
["bitfinex","ETHUSD",1772291491451,4.96637833,1889.3,1888.1,5.99542727]
["bitfinex","ETHUSD",1772291491452,4.96637833,1889.3,1888.2,4.67140233]
["bitfinex","ETHUSD",1772291491648,3.64309039,1889.3,1888.2,4.67140233]
["bitfinex","ETHUSD",1772291491833,9.77258548,1889.5,1888.4,4.67140233]
["bitfinex","ETHUSD",1772291491834,9.44622441,1889.5,1888.4,4.67140233]
["bitfinex","ETHUSD",1772291492155,3.64309039,1888.7,1888.1,4.67140233]
["bitfinex","ETHUSD",1772291493355,3.64309039,1888.7,1888.0,1.32415254]
["bitfinex","ETHUSD",1772291493554,3.64309039,1888.7,1888.0,5.99555487]
["bitfinex","ETHUSD",1772291493760,3.64309039,1888.2,1887.9,0.001]
["bitfinex","ETHUSD",1772291493960,4.48003235,1888.6,1887.9,0.001]
["bitfinex","ETHUSD",1772291493961,3.64309039,1888.4,1887.9,0.001]
["bitfinex","ETHUSD",1772291496183,3.64309039,1888.4,1887.8,0.001]
["bitfinex","ETHUSD",1772291496184,3.64309039,1888.0,1887.8,0.001]
["bitfinex","ETHUSD",1772291497156,3.64309039,1888.2,1887.8,0.001]
["bitfinex","ETHUSD",1772291497436,3.64309039,1888.0,1887.8,0.001]
["bitfinex","ETHUSD",1772291498246,3.64309039,1888.0,1887.3,1.32463635]
["bitfinex","ETHUSD",1772291498247,1.32422268,1887.9,1887.3,1.32463635]
["bitfinex","ETHUSD",1772291498547,3.64309039,1887.8,1887.2,5.29884441]
["bitfinex","ETHUSD",1772291498762,3.64309039,1888.4,1887.3,4.67140233]
["bitfinex","ETHUSD",1772291498957,3.64309039,1888.2,1887.3,4.67140233]
["bitfinex","ETHUSD",1772291499363,3.64309039,1888.4,1887.3,4.67140233]
["bitfinex","ETHUSD",1772291499668,3.64309039,1888.8,1887.6,4.67140233]
["bitfinex","ETHUSD",1772291499852,3.64309039,1888.8,1887.8,4.67140233]
["bitfinex","ETHUSD",1772291500358,1.32366177,1888.7,1888.0,4.67140233]
["bitfinex","ETHUSD",1772291500553,3.64309039,1888.9,1888.0,4.67140233]
["bitfinex","ETHUSD",1772291500861,3.64309039,1889.1,1888.0,4.67140233]
["bitfinex","ETHUSD",1772291501039,0.002,1888.8,1888.2,4.54589182]
["bitfinex","ETHUSD",1772291501238,3.64309039,1889.2,1888.4,4.54589182]
["bitfinex","ETHUSD",1772291501640,0.002,1888.9,1888.4,4.54589182]
["bitfinex","ETHUSD",1772291502058,3.64309039,1888.8,1888.1,7.20810408]
["bitfinex","ETHUSD",1772291502258,3.64309039,1888.8,1888.2,1.32401228]
["bitfinex","ETHUSD",1772291502543,4.96669287,1888.8,1888.2,1.32401228]
["bitfinex","ETHUSD",1772291502738,4.96668596,1888.8,1888.2,1.32401228]
["bitfinex","ETHUSD",1772291502971,3.64309039,1888.6,1887.9,0.001]
["bitfinex","ETHUSD",1772291503159,1.32359557,1888.8,1887.9,1.32522186]
["bitfinex","ETHUSD",1772291503160,3.64309039,1888.5,1887.9,1.32522186]
["bitfinex","ETHUSD",1772291503667,3.64309039,1888.5,1887.9,0.001]
["bitfinex","ETHUSD",1772291504347,1.32387206,1888.4,1887.9,0.001]
["bitfinex","ETHUSD",1772291506348,1.32401228,1888.2,1887.9,0.001]
["bitfinex","ETHUSD",1772291506744,4.96708513,1888.3,1887.9,0.001]
["bitfinex","ETHUSD",1772291506952,4.96708513,1888.3,1887.8,0.001]
["bitfinex","ETHUSD",1772291506953,3.64309039,1888.1,1887.8,0.001]
["bitfinex","ETHUSD",1772291507846,3.64309039,1888.1,1886.9,4.51929146]
["bitfinex","ETHUSD",1772291507847,8.02309977,1887.9,1886.9,4.51929146]
["bitfinex","ETHUSD",1772291508248,3.64309039,1887.7,1887.0,0.001]
["bitfinex","ETHUSD",1772291508573,1.32443314,1887.6,1887.0,0.001]
["bitfinex","ETHUSD",1772291508778,7.77336082,1887.8,1887.0,4.52029146]
["bitfinex","ETHUSD",1772291508974,8.02309977,1887.7,1887.0,0.001]
["bitfinex","ETHUSD",1772291509153,3.64309039,1887.7,1887.0,4.52029146]
["bitfinex","ETHUSD",1772291509973,3.64309039,1887.1,1887.0,0.001]
["bitfinex","ETHUSD",1772291510272,3.64309039,1887.3,1887.0,0.001]
["bitfinex","ETHUSD",1772291510777,4.9677707,1887.3,1887.0,0.001]
["bitfinex","ETHUSD",1772291511349,4.96765405,1887.5,1887.0,0.001]
["bitfinex","ETHUSD",1772291511575,1.32448779,1887.6,1887.0,0.001]
["bitfinex","ETHUSD",1772291512369,3.64309039,1887.1,1886.5,4.51929146]
["bitfinex","ETHUSD",1772291512569,3.64309039,1887.2,1886.6,0.001]
["bitfinex","ETHUSD",1772291512770,1.32478406,1887.1,1886.5,5.84549686]
["bitfinex","ETHUSD",1772291512960,1.32478406,1887.1,1886.5,0.001]
["bitfinex","ETHUSD",1772291513162,3.64309039,1887.0,1886.5,0.001]
["bitfinex","ETHUSD",1772291514658,1.32478406,1887.1,1886.5,0.001]
["bitfinex","ETHUSD",1772291514964,3.64309039,1886.6,1885.9,4.51929146]
["bitfinex","ETHUSD",1772291515154,3.64309039,1886.6,1885.9,5.8449099]
["bitfinex","ETHUSD",1772291515155,5.71409039,1886.6,1885.9,5.8449099]
["bitfinex","ETHUSD",1772291515362,3.64309039,1886.8,1886.0,4.52029146]
["bitfinex","ETHUSD",1772291516986,3.64309039,1886.6,1886.1,1.32548645]
["bitfinex","ETHUSD",1772291517187,4.96812778,1886.8,1886.1,1.32548645]
["bitfinex","ETHUSD",1772291517359,4.96809611,1886.8,1886.2,0.001]
["bitfinex","ETHUSD",1772291517975,1.32478406,1887.1,1886.2,4.52029146]
["bitfinex","ETHUSD",1772291518175,3.64309039,1887.0,1886.2,4.52029146]
["bitfinex","ETHUSD",1772291518562,11.41885876,1887.2,1886.2,4.52029146]
["bitfinex","ETHUSD",1772291518768,11.41885876,1887.2,1886.3,1.32534591]
["bitfinex","ETHUSD",1772291518968,11.41885876,1887.2,1886.3,5.84463737]
["bitfinex","ETHUSD",1772291519186,4.96784938,1887.2,1886.4,4.52029146]
["bitfinex","ETHUSD",1772291520869,9.67832844,1887.4,1886.6,4.51929146]
["bitfinex","ETHUSD",1772291520870,1.32462342,1887.4,1886.6,4.51929146]
["bitfinex","ETHUSD",1772291521073,4.96771381,1887.4,1886.6,4.51929146]
["bitfinex","ETHUSD",1772291521285,3.64309039,1887.2,1886.7,0.001]
["bitfinex","ETHUSD",1772291521689,8.02309977,1887.2,1886.7,0.001]
["bitfinex","ETHUSD",1772291522373,1.32462342,1887.4,1886.7,0.001]
["bitfinex","ETHUSD",1772291522374,1.32459015,1887.4,1886.7,4.52029146]
["bitfinex","ETHUSD",1772291522580,1.32443314,1887.6,1886.7,4.52029146]
["bitfinex","ETHUSD",1772291523188,1.32443314,1887.6,1886.8,5.84428616]
["bitfinex","ETHUSD",1772291523386,1.32637206,1887.7,1886.9,4.51929146]
["bitfinex","ETHUSD",1772291523587,1.32637206,1887.7,1886.9,4.52029146]
["bitfinex","ETHUSD",1772291523803,1.32636888,1887.7,1886.9,4.52029146]
["bitfinex","ETHUSD",1772291523976,3.64309039,1887.6,1886.9,4.52029146]
["bitfinex","ETHUSD",1772291524667,1.32636888,1887.7,1886.9,4.52029146]
["bitfinex","ETHUSD",1772291524869,0.002,1887.7,1886.9,4.52029146]
["bitfinex","ETHUSD",1772291525288,0.002,1887.7,1887.1,4.51929146]
["bitfinex","ETHUSD",1772291525767,0.002,1887.7,1887.3,4.51929146]
["bitfinex","ETHUSD",1772291526198,0.002,1887.8,1887.4,4.51929146]
["bitfinex","ETHUSD",1772291527098,0.002,1888.0,1887.6,4.51929146]
["bitfinex","ETHUSD",1772291527310,0.002,1888.0,1887.7,5.84365444]
["bitfinex","ETHUSD",1772291527477,0.002,1888.0,1887.7,5.84465444]
["bitfinex","ETHUSD",1772291527794,1.32385442,1888.5,1887.8,4.51929146]
["bitfinex","ETHUSD",1772291528598,5.29568417,1889.1,1887.9,4.51929146]
["bitfinex","ETHUSD",1772291528599,1.32555633,1888.9,1887.9,4.51929146]
["bitfinex","ETHUSD",1772291528800,0.002,1888.9,1887.9,4.51929146]
["bitfinex","ETHUSD",1772291529378,0.002,1888.9,1888.1,4.51929146]
["bitfinex","ETHUSD",1772291530168,0.002,1888.2,1888.1,4.51929146]
["bitfinex","ETHUSD",1772291530498,0.002,1888.9,1888.1,4.51929146]
["bitfinex","ETHUSD",1772291531283,4.17319029,1888.8,1887.9,1.32417048]
["bitfinex","ETHUSD",1772291531466,5.49685206,1888.7,1887.9,1.32417048]
["bitfinex","ETHUSD",1772291532584,5.49685206,1888.7,1887.9,5.64972398]
["bitfinex","ETHUSD",1772291533474,4.17319029,1888.6,1887.5,4.3255535]
["bitfinex","ETHUSD",1772291533799,4.17319029,1888.6,1887.6,5.64998664]
["bitfinex","ETHUSD",1772291533975,4.17319029,1888.6,1887.6,1.32443314]
["bitfinex","ETHUSD",1772291534178,4.17319029,1888.6,1887.7,4.3255535]
["bitfinex","ETHUSD",1772291534379,9.28815565,1888.5,1887.7,4.3255535]
["bitfinex","ETHUSD",1772291534782,9.28815565,1888.5,1887.5,1.32447362]
["bitfinex","ETHUSD",1772291535398,4.17319029,1888.4,1887.5,1.32447362]
["bitfinex","ETHUSD",1772291535601,1.32394217,1888.3,1887.5,1.32447362]
["bitfinex","ETHUSD",1772291535801,4.17319029,1888.1,1887.2,1.32471386]
["bitfinex","ETHUSD",1772291535969,5.11496536,1888.2,1887.3,4.3255535]
["bitfinex","ETHUSD",1772291536174,7.17796536,1888.2,1887.3,4.3255535]
["bitfinex","ETHUSD",1772291536385,11.35115565,1888.2,1887.3,4.3255535]
["bitfinex","ETHUSD",1772291536573,4.17319029,1888.1,1887.3,4.3255535]
["bitfinex","ETHUSD",1772291536771,4.17319029,1888.1,1887.2,1.32471386]
["bitfinex","ETHUSD",1772291536974,4.17319029,1888.1,1887.2,5.65026736]
["bitfinex","ETHUSD",1772291537197,4.17319029,1888.1,1887.2,4.3255535]
["bitfinex","ETHUSD",1772291537578,5.49734283,1888.0,1887.2,5.65026066]
["bitfinex","ETHUSD",1772291537993,5.49734283,1888.0,1887.2,4.3255535]
["bitfinex","ETHUSD",1772291538196,5.11496536,1887.9,1887.1,1.32477558]
["bitfinex","ETHUSD",1772291538699,5.11496536,1887.9,1887.0,0.001]
["bitfinex","ETHUSD",1772291538700,4.17319029,1887.8,1887.0,0.001]
["bitfinex","ETHUSD",1772291538902,4.17319029,1887.5,1887.0,0.001]
["bitfinex","ETHUSD",1772291539203,4.17319029,1887.5,1886.9,0.001]
["bitfinex","ETHUSD",1772291539605,5.49776377,1887.4,1886.9,0.001]
["bitfinex","ETHUSD",1772291540805,4.17319029,1887.3,1886.9,0.001]
["bitfinex","ETHUSD",1772291541499,4.17319029,1887.3,1887.0,0.001]
["bitfinex","ETHUSD",1772291541876,1.32471386,1887.2,1887.0,0.001]
["bitfinex","ETHUSD",1772291542703,1.32469811,1887.3,1887.0,0.001]
["bitfinex","ETHUSD",1772291542911,3.38969811,1887.3,1887.0,0.001]
["bitfinex","ETHUSD",1772291543598,3.39057348,1887.4,1887.0,0.001]
["bitfinex","ETHUSD",1772291545387,4.17319029,1887.2,1886.9,0.001]
["bitfinex","ETHUSD",1772291545778,1.32478406,1887.1,1886.9,0.001]
["bitfinex","ETHUSD",1772291545986,2.07,1887.0,1886.9,0.001]
["bitfinex","ETHUSD",1772291546313,2.07,1887.0,1886.2,5.65093968]
["bitfinex","ETHUSD",1772291547807,1.32492447,1886.9,1886.3,4.3255535]
["bitfinex","ETHUSD",1772291548909,3.39590911,1887.0,1886.3,4.3255535]
["bitfinex","ETHUSD",1772291549917,8.51087447,1887.0,1886.3,5.65089803]
["bitfinex","ETHUSD",1772291550088,12.68406476,1887.0,1886.3,4.3255535]
["bitfinex","ETHUSD",1772291550288,12.68406476,1887.0,1886.1,8.29178121]
["bitfinex","ETHUSD",1772291550692,12.68406476,1887.0,1886.2,4.3255535]
["bitfinex","ETHUSD",1772291550891,2.072,1886.9,1886.2,4.3255535]
["bitfinex","ETHUSD",1772291551815,6.24519029,1886.9,1886.2,4.3255535]
["bitfinex","ETHUSD",1772291552115,1.3249947,1886.8,1886.2,4.3255535]
["bitfinex","ETHUSD",1772291552298,1.3249947,1886.8,1886.3,4.3255535]
["bitfinex","ETHUSD",1772291552506,1.3247177,1887.2,1886.3,4.3255535]
["bitfinex","ETHUSD",1772291552888,2.074,1887.8,1886.4,4.3255535]
["bitfinex","ETHUSD",1772291553089,3.39834482,1887.8,1886.4,4.3255535]
["bitfinex","ETHUSD",1772291553293,7.57153511,1887.8,1886.4,4.3255535]
["bitfinex","ETHUSD",1772291554118,7.57153511,1887.8,1886.5,1.3252054]
["bitfinex","ETHUSD",1772291554313,9.28815565,1887.6,1886.6,4.3255535]
["bitfinex","ETHUSD",1772291555814,5.49953511,1887.8,1886.6,4.3255535]
["bitfinex","ETHUSD",1772291556014,2.072,1887.7,1886.6,4.3255535]
["bitfinex","ETHUSD",1772291556322,1.32443314,1887.6,1886.7,1.32506492]
["bitfinex","ETHUSD",1772291556619,1.32443314,1887.6,1886.8,4.3255535]
["bitfinex","ETHUSD",1772291556820,5.49952475,1887.8,1886.8,4.3255535]
["bitfinex","ETHUSD",1772291557002,7.57052475,1887.8,1886.9,4.3255535]
["bitfinex","ETHUSD",1772291557206,1.32633446,1887.8,1886.9,4.3255535]
["bitfinex","ETHUSD",1772291557403,0.002,1887.8,1886.9,4.3255535]
["bitfinex","ETHUSD",1772291558510,0.002,1887.8,1887.1,4.3255535]
["bitfinex","ETHUSD",1772291560425,0.002,1887.8,1887.2,1.32471386]
["bitfinex","ETHUSD",1772291560728,0.002,1887.8,1887.3,4.14601058]
["bitfinex","ETHUSD",1772291561027,0.002,1888.1,1887.4,2.052]
["bitfinex","ETHUSD",1772291561223,0.002,1888.1,1887.5,4.14601058]
["bitfinex","ETHUSD",1772291562125,0.002,1888.1,1887.6,2.052]
["bitfinex","ETHUSD",1772291562319,0.002,1888.1,1887.6,6.19801058]
["bitfinex","ETHUSD",1772291562519,0.002,1888.1,1887.7,1.32436298]
["bitfinex","ETHUSD",1772291564222,0.002,1888.1,1887.7,5.75201882]
["bitfinex","ETHUSD",1772291565934,4.3534885,1888.1,1887.3,4.42765584]
["bitfinex","ETHUSD",1772291566103,9.46645386,1888.0,1887.3,4.42765584]
["bitfinex","ETHUSD",1772291566732,1.32422268,1887.9,1887.7,2.60973869]
["bitfinex","ETHUSD",1772291567233,1.32422268,1887.9,1887.3,5.75227121]
["bitfinex","ETHUSD",1772291568029,5.67566961,1888.0,1887.3,5.75227121]
["bitfinex","ETHUSD",1772291568201,4.3514885,1887.9,1887.1,5.29897467]
["bitfinex","ETHUSD",1772291568406,5.67566961,1888.0,1887.0,4.42765584]
["bitfinex","ETHUSD",1772291568612,6.4154885,1887.9,1887.0,4.42765584]
["bitfinex","ETHUSD",1772291568835,1.32422589,1887.9,1887.2,4.42765584]
["bitfinex","ETHUSD",1772291569744,5.29861485,1888.0,1887.2,4.42765584]
["bitfinex","ETHUSD",1772291570645,9.65010335,1888.0,1887.2,4.42765584]
["bitfinex","ETHUSD",1772291571328,9.65010335,1888.0,1887.4,4.42765584]
["bitfinex","ETHUSD",1772291571329,0.002,1888.0,1887.4,4.42765584]
["bitfinex","ETHUSD",1772291572231,1.3261629,1888.0,1887.4,4.42765584]
["bitfinex","ETHUSD",1772291573119,5.6776514,1888.0,1887.3,7.83035364]
["bitfinex","ETHUSD",1772291573936,5.6776514,1888.0,1887.3,9.15496998]
["bitfinex","ETHUSD",1772291574739,4.3514885,1887.9,1887.3,3.4026978]
["bitfinex","ETHUSD",1772291575109,4.3514885,1887.9,1887.3,4.72733733]
["bitfinex","ETHUSD",1772291575732,0.002,1888.0,1887.4,4.42765584]
["bitfinex","ETHUSD",1772291577733,0.002,1888.0,1887.5,1.32450331]
["bitfinex","ETHUSD",1772291577937,4.3534885,1888.0,1887.3,3.4026978]
["bitfinex","ETHUSD",1772291578125,11.40045386,1888.0,1887.3,4.72733648]
["bitfinex","ETHUSD",1772291578515,11.40045386,1888.0,1887.3,3.4026978]
["bitfinex","ETHUSD",1772291579034,0.002,1888.0,1887.4,4.42765584]
["bitfinex","ETHUSD",1772291579240,0.002,1888.0,1887.5,4.42765584]
["bitfinex","ETHUSD",1772291579840,0.002,1888.0,1887.6,5.75208898]
["bitfinex","ETHUSD",1772291580044,0.002,1888.0,1887.7,4.42765584]
["bitfinex","ETHUSD",1772291580636,0.002,1888.3,1887.8,4.42765584]
["bitfinex","ETHUSD",1772291580938,0.002,1888.3,1887.9,4.42765584]
["bitfinex","ETHUSD",1772291581438,0.002,1888.3,1887.8,2.058]
["bitfinex","ETHUSD",1772291582235,0.002,1888.3,1887.9,1.32422268]
["bitfinex","ETHUSD",1772291582440,0.002,1888.3,1887.7,5.29728172]
["bitfinex","ETHUSD",1772291582637,0.002,1888.3,1887.6,5.75208482]
["bitfinex","ETHUSD",1772291582638,0.002,1887.9,1887.6,5.75208482]
["bitfinex","ETHUSD",1772291583355,0.002,1887.9,1887.7,4.42765584]
["bitfinex","ETHUSD",1772291583636,0.002,1888.3,1887.7,4.42765584]
["bitfinex","ETHUSD",1772291583937,0.002,1888.2,1887.7,4.42765584]
["bitfinex","ETHUSD",1772291584136,0.002,1888.2,1887.9,4.42765584]
["bitfinex","ETHUSD",1772291584443,0.002,1888.2,1888.0,4.42765584]
["bitfinex","ETHUSD",1772291585015,4.3534885,1888.9,1888.0,4.42765584]
["bitfinex","ETHUSD",1772291586241,0.002,1888.9,1888.2,4.42765584]
["bitfinex","ETHUSD",1772291590348,0.002,1888.9,1888.3,5.75159801]
["bitfinex","ETHUSD",1772291594520,0.002,1888.9,1888.4,4.09143847]
["bitfinex","ETHUSD",1772291595447,0.002,1888.9,1888.3,3.38594217]
["bitfinex","ETHUSD",1772291595448,4.28605245,1888.9,1888.3,3.38594217]
["bitfinex","ETHUSD",1772291596254,0.002,1888.8,1888.3,3.38594217]
["bitfinex","ETHUSD",1772291599236,0.002,1888.8,1888.4,4.09143847]
["bitfinex","ETHUSD",1772291599436,0.002,1889.1,1888.6,4.09143847]
["bitfinex","ETHUSD",1772291601635,0.002,1889.1,1888.7,5.41510024]
["bitfinex","ETHUSD",1772291603767,4.28405245,1889.7,1888.9,4.09143847]
["bitfinex","ETHUSD",1772291603937,1.3229081,1889.8,1888.9,4.09143847]
["bitfinex","ETHUSD",1772291604266,5.60675915,1890.1,1889.0,3.64873095]
["bitfinex","ETHUSD",1772291604427,5.60675915,1890.1,1888.9,4.09143847]
["bitfinex","ETHUSD",1772291604428,0.002,1890.3,1889.5,4.09143847]
["bitfinex","ETHUSD",1772291604626,0.002,1890.3,1889.7,4.09143847]
["bitfinex","ETHUSD",1772291604840,5.6086041,1890.3,1889.3,4.09143847]
["bitfinex","ETHUSD",1772291605044,5.6086041,1890.3,1889.4,6.15843847]
["bitfinex","ETHUSD",1772291605244,5.6086041,1890.3,1889.5,5.62343847]
["bitfinex","ETHUSD",1772291605534,4.28605245,1890.3,1889.6,4.09143847]
["bitfinex","ETHUSD",1772291605731,4.28405245,1890.1,1889.3,5.41461674]
["bitfinex","ETHUSD",1772291605948,4.28405245,1890.1,1889.3,1.32317827]
["bitfinex","ETHUSD",1772291606253,4.28405245,1889.9,1889.1,6.77081997]
["bitfinex","ETHUSD",1772291606447,4.28405245,1889.9,1889.2,4.09143847]
["bitfinex","ETHUSD",1772291608045,9.57463841,1890.2,1889.4,4.09143847]
["bitfinex","ETHUSD",1772291608231,4.28405245,1890.1,1889.3,1.32324141]
["bitfinex","ETHUSD",1772291608873,0.002,1890.0,1889.3,1.32324141]
["bitfinex","ETHUSD",1772291609242,0.002,1890.0,1889.4,4.09143847]
["bitfinex","ETHUSD",1772291609434,0.002,1890.0,1889.6,4.09143847]
["bitfinex","ETHUSD",1772291610553,0.002,1890.0,1889.6,5.4144079]
["bitfinex","ETHUSD",1772291611074,0.002,1890.0,1889.5,1.32309207]
["bitfinex","ETHUSD",1772291612744,0.002,1890.0,1889.4,1.3231276]
["bitfinex","ETHUSD",1772291612951,4.28405245,1889.8,1889.0,9.38518814]
["bitfinex","ETHUSD",1772291613278,7.9327834,1889.7,1889.0,5.41489003]
["bitfinex","ETHUSD",1772291613480,4.28405245,1889.9,1889.0,5.41489003]
["bitfinex","ETHUSD",1772291615088,7.9327834,1889.7,1888.7,4.09143847]
["bitfinex","ETHUSD",1772291616085,4.28405245,1889.6,1888.7,4.09143847]
["bitfinex","ETHUSD",1772291616293,1.32289131,1889.8,1888.8,4.09143847]
["bitfinex","ETHUSD",1772291616449,5.60694376,1889.8,1888.8,4.09143847]
["bitfinex","ETHUSD",1772291617168,5.60694376,1889.8,1888.9,1.32352162]
["bitfinex","ETHUSD",1772291617476,7.9327834,1889.7,1888.9,5.41496009]
["bitfinex","ETHUSD",1772291617692,0.002,1890.0,1889.2,4.09143847]
["bitfinex","ETHUSD",1772291617983,1.32475642,1890.0,1889.4,4.09143847]
["bitfinex","ETHUSD",1772291618147,0.002,1890.0,1889.4,4.09143847]
["bitfinex","ETHUSD",1772291620285,0.002,1890.0,1889.5,1.32310134]
["bitfinex","ETHUSD",1772291620486,0.002,1890.0,1889.4,9.38388855]
["bitfinex","ETHUSD",1772291620487,0.002,1890.0,1889.4,5.41460625]
["bitfinex","ETHUSD",1772291620984,0.002,1890.0,1889.4,1.32316778]
["bitfinex","ETHUSD",1772291621184,0.002,1890.0,1889.5,3.96806006]
["bitfinex","ETHUSD",1772291622399,0.002,1890.0,1889.5,5.29114707]
["bitfinex","ETHUSD",1772291622850,0.002,1890.0,1889.6,3.96806006]
["bitfinex","ETHUSD",1772291623051,0.002,1890.0,1889.5,1.32308701]
["bitfinex","ETHUSD",1772291623052,0.002,1890.3,1889.8,3.96806006]
["bitfinex","ETHUSD",1772291623263,0.002,1889.9,1889.8,3.96806006]
["bitfinex","ETHUSD",1772291624172,0.002,1890.2,1889.8,3.96806006]
["bitfinex","ETHUSD",1772291624480,0.002,1890.2,1889.9,1.32282131]
["bitfinex","ETHUSD",1772291624856,0.002,1890.2,1889.8,9.25934531]
["bitfinex","ETHUSD",1772291626153,7.66302641,1890.2,1889.4,4.04404378]
["bitfinex","ETHUSD",1772291626577,5.33695332,1890.2,1889.5,5.36714512]
["bitfinex","ETHUSD",1772291627258,8.98568427,1890.2,1889.5,4.04404378]
["bitfinex","ETHUSD",1772291627684,8.98568427,1890.2,1889.3,7.35873046]
["bitfinex","ETHUSD",1772291627685,4.01229546,1889.9,1889.2,1.32327658]
["bitfinex","ETHUSD",1772291627885,4.01229546,1889.7,1889.1,0.001]
["bitfinex","ETHUSD",1772291628206,4.01229546,1889.5,1889.1,0.001]
["bitfinex","ETHUSD",1772291628424,1.32317137,1889.4,1889.1,0.001]
["bitfinex","ETHUSD",1772291628580,5.33546683,1889.4,1889.1,0.001]
["bitfinex","ETHUSD",1772291628781,1.32312119,1889.5,1889.1,0.001]
["bitfinex","ETHUSD",1772291629602,3.64873095,1889.2,1888.8,0.001]
["bitfinex","ETHUSD",1772291629789,4.01229546,1889.4,1888.8,0.001]
["bitfinex","ETHUSD",1772291629790,4.01229546,1889.3,1888.8,0.001]
["bitfinex","ETHUSD",1772291629990,3.64873095,1889.2,1888.8,0.001]
["bitfinex","ETHUSD",1772291630193,3.64873095,1888.9,1888.4,0.001]
["bitfinex","ETHUSD",1772291630405,4.01229546,1888.8,1888.4,0.001]
["bitfinex","ETHUSD",1772291630711,5.33592711,1888.8,1888.4,0.001]
["bitfinex","ETHUSD",1772291632221,1.32355681,1888.9,1888.4,0.001]
["bitfinex","ETHUSD",1772291632383,1.32350848,1889.0,1888.4,0.001]
["bitfinex","ETHUSD",1772291633413,8.98446034,1889.1,1888.4,4.04504378]
["bitfinex","ETHUSD",1772291633618,5.33572939,1889.1,1888.4,4.04504378]
["bitfinex","ETHUSD",1772291634112,5.33568096,1889.1,1888.4,4.04504378]
["bitfinex","ETHUSD",1772291634315,1.32334007,1889.2,1888.4,4.04504378]
["bitfinex","ETHUSD",1772291634506,4.01229546,1889.1,1888.4,0.001]
["bitfinex","ETHUSD",1772291634717,7.66102641,1888.9,1888.4,0.001]
["bitfinex","ETHUSD",1772291635218,1.32359169,1888.8,1888.4,0.001]
["bitfinex","ETHUSD",1772291636013,1.32349193,1889.0,1888.4,4.04504378]
["bitfinex","ETHUSD",1772291636217,5.33578739,1889.0,1888.4,0.001]
["bitfinex","ETHUSD",1772291636601,7.66102641,1888.9,1888.4,0.001]
["bitfinex","ETHUSD",1772291637319,7.66102641,1888.9,1888.1,6.04127494]
["bitfinex","ETHUSD",1772291637320,1.32387206,1888.4,1888.0,1.81477216]
["bitfinex","ETHUSD",1772291638323,4.97260301,1888.4,1888.2,0.001]
["bitfinex","ETHUSD",1772291638816,8.98489847,1888.4,1888.2,0.001]
["bitfinex","ETHUSD",1772291639188,8.98489847,1888.4,1888.0,1.81477216]
["bitfinex","ETHUSD",1772291640324,1.3238395,1888.5,1888.0,7.18295354]
["bitfinex","ETHUSD",1772291640619,1.32378666,1888.6,1888.0,7.18295354]
["bitfinex","ETHUSD",1772291642019,7.38867696,1889.1,1888.1,4.04404378]
["bitfinex","ETHUSD",1772291642322,7.66102641,1889.0,1888.1,4.04404378]
["bitfinex","ETHUSD",1772291643412,4.01229546,1888.9,1888.1,4.04404378]
["bitfinex","ETHUSD",1772291643619,3.64873095,1888.8,1888.1,4.04404378]
["bitfinex","ETHUSD",1772291644224,1.32366177,1888.7,1888.2,1.32401228]
["bitfinex","ETHUSD",1772291645323,7.66102641,1888.4,1888.0,1.81477216]
["bitfinex","ETHUSD",1772291645505,7.66102641,1888.4,1887.8,2.06]
["bitfinex","ETHUSD",1772291645506,3.64873095,1888.1,1887.8,0.001]
["bitfinex","ETHUSD",1772291646203,1.32415254,1888.0,1887.8,0.001]
["bitfinex","ETHUSD",1772291646526,1.32415254,1888.0,1886.9,1.80674217]
["bitfinex","ETHUSD",1772291646527,4.01229546,1887.8,1886.9,1.80674217]
["bitfinex","ETHUSD",1772291646699,5.70173095,1887.7,1887.3,3.4036978]
["bitfinex","ETHUSD",1772291646905,3.64873095,1887.5,1887.3,3.4026978]
["bitfinex","ETHUSD",1772291647106,7.66102641,1887.5,1886.9,1.80674217]
["bitfinex","ETHUSD",1772291647324,7.66102641,1887.5,1887.1,0.001]
["bitfinex","ETHUSD",1772291648722,1.32441386,1887.7,1887.1,0.001]
["bitfinex","ETHUSD",1772291648927,4.97314481,1887.7,1887.1,0.001]
["bitfinex","ETHUSD",1772291649427,2.055,1887.6,1887.1,0.001]
["bitfinex","ETHUSD",1772291649928,2.055,1887.6,1887.1,0.002]
["bitfinex","ETHUSD",1772291650227,5.11549241,1887.3,1886.5,5.30081258]
["bitfinex","ETHUSD",1772291650435,4.01229546,1886.3,1884.8,5.30536378]
["bitfinex","ETHUSD",1772291650723,4.01229546,1886.3,1884.6,5.45799638]
["bitfinex","ETHUSD",1772291650724,1.32541618,1886.2,1885.4,4.18361459]
["bitfinex","ETHUSD",1772291650936,5.11549241,1886.3,1885.5,8.52033791]
["bitfinex","ETHUSD",1772291651098,6.44083862,1886.3,1885.5,4.18361459]
["bitfinex","ETHUSD",1772291651296,6.44083862,1886.3,1885.6,4.33672332]
["bitfinex","ETHUSD",1772291651501,10.45502134,1886.3,1885.6,4.33672332]
["bitfinex","ETHUSD",1772291651706,6.44083862,1886.3,1885.6,4.33672332]
["bitfinex","ETHUSD",1772291652511,6.44083862,1886.3,1885.6,5.6625308]
["bitfinex","ETHUSD",1772291653232,3.38828145,1886.4,1885.6,5.6625308]
["bitfinex","ETHUSD",1772291653611,5.11549241,1886.3,1885.6,4.33672332]
["bitfinex","ETHUSD",1772291654209,5.11549241,1886.3,1885.6,5.6625557]
["bitfinex","ETHUSD",1772291654532,5.11549241,1886.6,1885.6,9.84617029]
["bitfinex","ETHUSD",1772291654715,5.11549241,1886.6,1885.7,7.19485154]
["bitfinex","ETHUSD",1772291655233,5.11549241,1886.3,1885.8,1.32548637]
["bitfinex","ETHUSD",1772291655915,5.11549241,1886.3,1885.9,3.01123695]
["bitfinex","ETHUSD",1772291656138,7.17949241,1886.3,1885.8,1.32548637]
["bitfinex","ETHUSD",1772291656317,7.17949241,1886.3,1885.5,1.32586027]
["bitfinex","ETHUSD",1772291656515,7.17949241,1886.3,1885.6,1.32548637]
["bitfinex","ETHUSD",1772291656720,7.17949241,1886.3,1885.4,4.18361459]
["bitfinex","ETHUSD",1772291656721,1.32541618,1886.2,1885.5,2.6513852]
["bitfinex","ETHUSD",1772291657133,1.32527565,1886.4,1885.6,4.18361459]
["bitfinex","ETHUSD",1772291657856,1.32526149,1886.5,1885.6,4.18361459]
["bitfinex","ETHUSD",1772291658134,3.38826149,1886.5,1885.7,1.32548637]
["bitfinex","ETHUSD",1772291658435,3.38826149,1886.5,1885.7,4.18361459]
["bitfinex","ETHUSD",1772291659011,1.32518606,1886.6,1885.9,4.18361459]
["bitfinex","ETHUSD",1772291659408,1.32518606,1886.6,1886.0,1.32548637]
["bitfinex","ETHUSD",1772291659840,5.11549241,1886.5,1886.0,1.32548637]
["bitfinex","ETHUSD",1772291661140,1.32527565,1886.4,1886.0,1.32548637]
["bitfinex","ETHUSD",1772291661339,1.3251697,1886.6,1886.0,6.83463773]
["bitfinex","ETHUSD",1772291661542,5.11549241,1886.4,1885.5,5.50952283]
["bitfinex","ETHUSD",1772291661833,2.063,1886.3,1885.5,4.18361459]
["bitfinex","ETHUSD",1772291662038,2.064,1886.3,1885.6,1.32548637]
["bitfinex","ETHUSD",1772291662721,2.064,1886.3,1885.8,0.001]
["bitfinex","ETHUSD",1772291663204,1.32534591,1886.3,1885.9,1.32548637]
["bitfinex","ETHUSD",1772291665625,3.39034591,1886.3,1885.9,1.32548637]
["bitfinex","ETHUSD",1772291665817,3.39034591,1886.3,1885.7,0.001]
["bitfinex","ETHUSD",1772291665818,5.11549241,1886.1,1885.7,0.001]
["bitfinex","ETHUSD",1772291666240,8.84644728,1886.1,1885.7,0.001]
["bitfinex","ETHUSD",1772291666434,3.73095487,1886.0,1885.7,0.001]
["bitfinex","ETHUSD",1772291666741,3.73095487,1886.0,1885.2,1.60709373]
["bitfinex","ETHUSD",1772291666742,5.11549241,1885.8,1885.2,0.28103069]
["bitfinex","ETHUSD",1772291666931,2.067,1885.7,1885.2,0.28103069]
["bitfinex","ETHUSD",1772291667141,5.83278902,1885.7,1885.2,0.28103069]
["bitfinex","ETHUSD",1772291667533,5.11549241,1885.5,1885.2,0.28103069]
["bitfinex","ETHUSD",1772291667735,5.11549241,1885.2,1884.6,1.47862009]
["bitfinex","ETHUSD",1772291668319,5.11549241,1885.2,1884.6,1.47864679]
["bitfinex","ETHUSD",1772291668520,5.11549241,1885.2,1884.6,0.1521119]
["bitfinex","ETHUSD",1772291669154,9.12967513,1884.9,1883.9,5.51064893]
["bitfinex","ETHUSD",1772291669319,2.069,1884.8,1884.0,4.18361459]
["bitfinex","ETHUSD",1772291669680,1.32647105,1884.7,1884.1,1.32689347]
["bitfinex","ETHUSD",1772291669945,3.39545836,1884.8,1884.1,1.32689347]
["bitfinex","ETHUSD",1772291670129,2.66489384,1885.9,1884.1,1.32689347]
["bitfinex","ETHUSD",1772291670130,5.30415061,1885.4,1884.4,4.18361459]
["bitfinex","ETHUSD",1772291670546,2.069,1885.3,1884.4,4.18361459]
["bitfinex","ETHUSD",1772291670749,5.11549241,1885.2,1884.4,4.18361459]
["bitfinex","ETHUSD",1772291671738,1.32610091,1885.3,1884.6,4.18361459]
["bitfinex","ETHUSD",1772291672320,5.11549241,1885.2,1884.5,1.32661183]
["bitfinex","ETHUSD",1772291672520,5.11549241,1885.2,1884.6,4.18361459]
["bitfinex","ETHUSD",1772291672757,6.44123382,1885.8,1884.6,4.18361459]
["bitfinex","ETHUSD",1772291673225,6.44123382,1885.8,1884.7,2.058]
["bitfinex","ETHUSD",1772291673430,2.069,1885.7,1884.8,4.18361459]
["bitfinex","ETHUSD",1772291673631,2.069,1885.7,1885.0,4.18361459]
["bitfinex","ETHUSD",1772291674238,10.45541654,1885.8,1885.0,4.18361459]
["bitfinex","ETHUSD",1772291674445,4.01418272,1885.7,1884.7,4.18361459]
["bitfinex","ETHUSD",1772291674643,4.01418272,1885.7,1884.7,5.51008386]
["bitfinex","ETHUSD",1772291674644,5.11549241,1885.4,1884.7,5.51008386]
["bitfinex","ETHUSD",1772291675534,1.3260489,1885.3,1884.7,5.51008386]
["bitfinex","ETHUSD",1772291675739,1.3260489,1885.3,1884.7,4.18361459]
["bitfinex","ETHUSD",1772291675936,1.3260489,1885.3,1884.5,1.3265579]
["bitfinex","ETHUSD",1772291676636,1.3260489,1885.3,1882.8,10.23]
["bitfinex","ETHUSD",1772291676637,4.01418272,1885.0,1882.8,10.23]
["bitfinex","ETHUSD",1772291676949,4.01418272,1885.0,1882.0,2.60238884]
["bitfinex","ETHUSD",1772291676950,0.94775676,1881.9,1880.8,0.1521119]
["bitfinex","ETHUSD",1772291677140,5.11549241,1881.6,1880.8,4.18361459]
["bitfinex","ETHUSD",1772291677467,5.11549241,1881.3,1881.0,4.18361459]
["bitfinex","ETHUSD",1772291677635,2.82717673,1881.5,1881.0,4.18361459]
["bitfinex","ETHUSD",1772291677834,2.82717673,1881.5,1881.1,7.00808229]
["bitfinex","ETHUSD",1772291678036,2.82717673,1881.5,1880.7,12.52098916]
["bitfinex","ETHUSD",1772291678276,2.82717673,1881.5,1880.8,4.18361459]
["bitfinex","ETHUSD",1772291678647,2.82717673,1881.5,1880.9,7.00808229]
["bitfinex","ETHUSD",1772291679062,2.16030824,1882.4,1881.1,4.18361459]
["bitfinex","ETHUSD",1772291679235,2.16030824,1882.4,1880.9,5.11549241]
["bitfinex","ETHUSD",1772291679236,0.37875546,1882.3,1881.0,5.1955674]
["bitfinex","ETHUSD",1772291679436,0.37875546,1882.3,1881.1,4.18361459]
["bitfinex","ETHUSD",1772291679647,1.32823291,1882.2,1881.1,4.18361459]
["bitfinex","ETHUSD",1772291679854,1.32823291,1882.2,1881.2,5.1955674]
["bitfinex","ETHUSD",1772291680148,4.76094298,1882.1,1880.7,4.18361459]
["bitfinex","ETHUSD",1772291680366,0.42858701,1882.0,1880.7,4.18361459]
["bitfinex","ETHUSD",1772291680668,0.36305101,1882.0,1880.8,4.39022702]
["bitfinex","ETHUSD",1772291681237,0.065536,1881.9,1880.8,4.39022702]
["bitfinex","ETHUSD",1772291681586,2.144,1881.8,1880.8,4.39022702]
["bitfinex","ETHUSD",1772291681747,1.32858585,1881.7,1880.8,4.39022702]
["bitfinex","ETHUSD",1772291681948,1.32858585,1881.7,1880.6,0.27424259]
["bitfinex","ETHUSD",1772291681949,1.32858585,1881.7,1880.9,4.39022702]
["bitfinex","ETHUSD",1772291682241,1.32858585,1881.7,1880.7,4.39022702]
["bitfinex","ETHUSD",1772291682242,2.143,1881.6,1880.7,4.39022702]
["bitfinex","ETHUSD",1772291682473,1.32858585,1881.7,1880.7,4.39022702]
["bitfinex","ETHUSD",1772291682668,0.94775676,1881.6,1880.7,4.39022702]
["bitfinex","ETHUSD",1772291682983,0.94775676,1881.6,1880.6,0.27424259]
["bitfinex","ETHUSD",1772291683148,2.144,1881.5,1880.6,0.27424259]
["bitfinex","ETHUSD",1772291683553,0.94775676,1881.6,1880.6,0.27424259]
["bitfinex","ETHUSD",1772291683784,4.63694299,1880.7,1879.6,4.45963088]
["bitfinex","ETHUSD",1772291684009,0.18685624,1881.3,1878.1,2.07250043]
["bitfinex","ETHUSD",1772291684010,1.92276688,1880.2,1878.1,2.07250043]
["bitfinex","ETHUSD",1772291684160,21.147814,1880.6,1878.1,2.07250043]
["bitfinex","ETHUSD",1772291684161,1.65652411,1879.7,1878.2,9.77736885]
["bitfinex","ETHUSD",1772291684476,16.08482897,1880.1,1878.3,4.4534057]
["bitfinex","ETHUSD",1772291684477,1.92655557,1880.0,1878.3,4.4534057]
["bitfinex","ETHUSD",1772291684760,0.065536,1879.6,1878.3,4.4534057]
["bitfinex","ETHUSD",1772291684918,8.914643,1879.6,1878.3,4.4534057]
["bitfinex","ETHUSD",1772291685076,0.065536,1879.7,1878.3,4.4034057]
["bitfinex","ETHUSD",1772291685483,7.66929157,1879.6,1878.3,4.4034057]
["bitfinex","ETHUSD",1772291685678,1.33014099,1879.5,1878.4,5.78432563]
["bitfinex","ETHUSD",1772291685884,1.33014099,1879.5,1878.5,4.4534057]
["bitfinex","ETHUSD",1772291686119,0.94775676,1879.6,1878.5,4.4534057]
["bitfinex","ETHUSD",1772291686402,2.175,1879.5,1878.5,4.4534057]
["bitfinex","ETHUSD",1772291686571,2.175,1879.5,1878.1,5.78447964]
["bitfinex","ETHUSD",1772291686770,4.63694299,1879.5,1878.2,4.4534057]
["bitfinex","ETHUSD",1772291686970,5.58469975,1879.6,1878.2,4.4534057]
["bitfinex","ETHUSD",1772291687489,3.12475676,1879.6,1878.2,4.4534057]
["bitfinex","ETHUSD",1772291687690,1.33028255,1879.3,1877.8,4.4534057]
["bitfinex","ETHUSD",1772291687877,3.50828255,1879.3,1877.8,4.4534057]
["bitfinex","ETHUSD",1772291688082,1.33028255,1879.3,1877.8,4.4534057]
["bitfinex","ETHUSD",1772291688271,2.178,1879.4,1877.8,4.4534057]
["bitfinex","ETHUSD",1772291688467,5.32061595,1879.5,1877.8,4.4034057]
["bitfinex","ETHUSD",1772291688673,7.49861595,1879.5,1877.8,4.4034057]
["bitfinex","ETHUSD",1772291688875,0.065536,1879.4,1877.8,4.4034057]
["bitfinex","ETHUSD",1772291689097,5.32061595,1879.5,1877.8,4.4034057]
["bitfinex","ETHUSD",1772291689386,2.241536,1879.4,1877.8,4.4034057]
["bitfinex","ETHUSD",1772291689598,2.178,1879.3,1877.8,4.4034057]
["bitfinex","ETHUSD",1772291689897,2.178,1879.2,1878.0,4.4534057]
["bitfinex","ETHUSD",1772291690198,2.177,1879.1,1878.0,4.4534057]
["bitfinex","ETHUSD",1772291690398,2.7086957,1879.0,1877.9,0.001]
["bitfinex","ETHUSD",1772291690576,3.11841779,1879.0,1877.9,0.001]
["bitfinex","ETHUSD",1772291690773,4.63694299,1878.8,1877.9,0.001]
["bitfinex","ETHUSD",1772291691097,4.63694299,1878.8,1877.2,5.32703743]
["bitfinex","ETHUSD",1772291691098,4.63694299,1878.4,1877.3,4.4534057]
["bitfinex","ETHUSD",1772291691285,2.178,1878.3,1877.3,4.4534057]
["bitfinex","ETHUSD",1772291691674,0.39934728,1878.6,1877.4,4.4534057]
["bitfinex","ETHUSD",1772291691869,0.39934728,1878.6,1877.6,4.4534057]
["bitfinex","ETHUSD",1772291692090,1.3304982,1879.0,1877.7,4.4534057]
["bitfinex","ETHUSD",1772291692504,1.33021176,1879.4,1877.7,4.4534057]
["bitfinex","ETHUSD",1772291692705,0.94775676,1879.3,1877.7,4.37018897]
["bitfinex","ETHUSD",1772291693700,0.18685624,1879.2,1877.7,4.37018897]
["bitfinex","ETHUSD",1772291694029,0.18685624,1879.2,1877.2,5.32623169]
["bitfinex","ETHUSD",1772291694030,2.80675342,1877.7,1875.4,4.4534057]
["bitfinex","ETHUSD",1772291694173,13.91082897,1878.3,1875.4,4.4534057]
["bitfinex","ETHUSD",1772291694174,0.64,1875.9,1875.5,4.4534057]
["bitfinex","ETHUSD",1772291694368,0.63171673,1877.6,1875.5,2.8234057]
["bitfinex","ETHUSD",1772291694369,0.858,1877.2,1875.5,2.8234057]
["bitfinex","ETHUSD",1772291694569,4.35459409,1877.3,1875.5,2.8234057]
["bitfinex","ETHUSD",1772291694825,4.35459409,1877.3,1875.5,5.0194057]
["bitfinex","ETHUSD",1772291695177,4.35459409,1877.4,1875.5,2.8234057]
["bitfinex","ETHUSD",1772291695390,4.72226214,1877.3,1875.5,2.8234057]
["bitfinex","ETHUSD",1772291695708,0.36766805,1877.3,1875.5,2.8234057]
["bitfinex","ETHUSD",1772291695887,0.36766805,1877.3,1875.8,4.4534057]
["bitfinex","ETHUSD",1772291696705,1.69938947,1877.3,1875.8,4.4534057]
["bitfinex","ETHUSD",1772291696880,0.36766805,1877.3,1876.0,4.4534057]
["bitfinex","ETHUSD",1772291697249,2.512948,1878.2,1876.2,4.4534057]
["bitfinex","ETHUSD",1772291697377,0.36203171,1878.2,1876.6,4.4534057]
["bitfinex","ETHUSD",1772291697883,0.36203171,1878.2,1876.8,4.4534057]
["bitfinex","ETHUSD",1772291698779,1.69309777,1878.2,1876.8,4.4534057]
["bitfinex","ETHUSD",1772291699006,1.69310358,1878.2,1876.8,4.4534057]
["bitfinex","ETHUSD",1772291699309,0.36203171,1878.2,1876.8,4.4534057]
["bitfinex","ETHUSD",1772291699512,1.69312671,1878.2,1876.8,4.4534057]
["bitfinex","ETHUSD",1772291699717,0.36203171,1878.2,1876.8,4.4534057]
["bitfinex","ETHUSD",1772291699945,0.36203171,1878.2,1876.9,1.33198358]
["bitfinex","ETHUSD",1772291700110,0.36203171,1878.2,1877.0,2.198]
["bitfinex","ETHUSD",1772291700312,0.36203171,1878.2,1877.1,4.4534057]
["bitfinex","ETHUSD",1772291701245,1.33073629,1878.7,1877.1,4.4534057]
["bitfinex","ETHUSD",1772291701536,5.32269479,1878.8,1877.1,4.4534057]
["bitfinex","ETHUSD",1772291701537,1.33070649,1878.8,1877.1,4.4534057]
["bitfinex","ETHUSD",1772291701911,1.33070649,1878.8,1877.3,4.4534057]
["bitfinex","ETHUSD",1772291702507,5.32186831,1879.1,1877.4,4.4534057]
["bitfinex","ETHUSD",1772291702734,5.32186831,1879.1,1877.4,4.37851065]
["bitfinex","ETHUSD",1772291703136,0.0626,1879.2,1877.4,4.12851065]
["bitfinex","ETHUSD",1772291703322,1.39298478,1879.2,1877.4,4.12851065]
["bitfinex","ETHUSD",1772291703911,4.35459409,1879.1,1877.5,4.4534057]
["bitfinex","ETHUSD",1772291704109,1.39298478,1879.2,1877.5,4.4534057]
["bitfinex","ETHUSD",1772291704511,0.0626,1879.2,1878.3,4.4534057]
["bitfinex","ETHUSD",1772291704715,0.0626,1879.2,1878.5,4.4534057]
["bitfinex","ETHUSD",1772291705121,0.001,1879.4,1878.5,4.4534057]
["bitfinex","ETHUSD",1772291705716,1.33122059,1879.4,1878.5,4.4534057]
["bitfinex","ETHUSD",1772291705918,0.001,1879.4,1878.6,1.33077823]
["bitfinex","ETHUSD",1772291706413,0.001,1879.4,1878.5,1.33079537]
["bitfinex","ETHUSD",1772291707018,4.35559409,1879.4,1878.0,1.33119788]
["bitfinex","ETHUSD",1772291707647,4.35559409,1879.4,1878.0,5.78460358]
["bitfinex","ETHUSD",1772291707950,9.67672429,1879.4,1878.2,1.33106165]
["bitfinex","ETHUSD",1772291708105,1.33121278,1879.4,1878.2,5.78446735]
["bitfinex","ETHUSD",1772291709328,1.33123082,1879.4,1878.2,5.78446735]
["bitfinex","ETHUSD",1772291709534,1.33123082,1879.4,1878.3,2.189]
["bitfinex","ETHUSD",1772291709729,0.001,1879.4,1878.4,4.4534057]
["bitfinex","ETHUSD",1772291709931,0.001,1879.4,1878.5,5.78425478]
["bitfinex","ETHUSD",1772291710447,0.001,1879.4,1878.6,4.83288724]
["bitfinex","ETHUSD",1772291710610,0.001,1879.4,1878.7,2.191]
["bitfinex","ETHUSD",1772291710808,0.36285907,1880.1,1879.0,4.83288724]
["bitfinex","ETHUSD",1772291711040,0.36285907,1880.1,1879.3,4.83288724]
["bitfinex","ETHUSD",1772291711217,6.17960499,1880.8,1879.5,4.83288724]
["bitfinex","ETHUSD",1772291711420,6.17935825,1881.2,1879.6,4.83288724]
["bitfinex","ETHUSD",1772291711616,6.17933923,1881.2,1879.6,4.83288724]
["bitfinex","ETHUSD",1772291711942,4.85034863,1881.2,1880.0,1.32978723]
["bitfinex","ETHUSD",1772291712125,6.17929946,1881.2,1880.1,2.19]
["bitfinex","ETHUSD",1772291712321,1.3287977,1881.4,1880.1,7.02288724]
["bitfinex","ETHUSD",1772291712645,1.3287977,1881.4,1880.1,2.19]
["bitfinex","ETHUSD",1772291712829,1.3287977,1881.4,1880.1,6.95548169]
["bitfinex","ETHUSD",1772291713017,1.3287977,1881.4,1880.2,4.83288724]
["bitfinex","ETHUSD",1772291713420,1.69125101,1881.5,1880.2,4.83288724]
["bitfinex","ETHUSD",1772291713920,0.36252052,1881.5,1880.4,4.83288724]
["bitfinex","ETHUSD",1772291714123,0.36252052,1881.5,1880.3,1.32957506]
["bitfinex","ETHUSD",1772291714124,5.00953264,1881.5,1880.3,1.32957506]
["bitfinex","ETHUSD",1772291714614,1.69126195,1881.5,1880.3,1.32957506]
["bitfinex","ETHUSD",1772291715220,1.69126195,1881.5,1880.4,4.83288724]
["bitfinex","ETHUSD",1772291715742,1.69125656,1881.5,1880.4,4.83288724]
["bitfinex","ETHUSD",1772291715945,0.36252052,1881.5,1880.6,4.83288724]
["bitfinex","ETHUSD",1772291716123,1.32865646,1881.6,1880.7,2.186]
["bitfinex","ETHUSD",1772291716323,6.17844042,1882.5,1880.7,7.01888724]
["bitfinex","ETHUSD",1772291716541,8.16861932,1882.1,1880.7,7.01888724]
["bitfinex","ETHUSD",1772291717045,3.31827069,1882.1,1880.7,7.01888724]
["bitfinex","ETHUSD",1772291717218,3.31827069,1881.8,1880.7,2.186]
["bitfinex","ETHUSD",1772291717618,4.85034863,1882.0,1880.7,2.186]
["bitfinex","ETHUSD",1772291718248,0.001,1881.4,1880.8,1.3292216]
["bitfinex","ETHUSD",1772291718614,0.001,1881.4,1880.7,3.51523924]
["bitfinex","ETHUSD",1772291719646,0.001,1881.4,1880.3,4.83288724]
["bitfinex","ETHUSD",1772291719950,0.001,1881.4,1880.4,1.32950436]
["bitfinex","ETHUSD",1772291720150,0.001,1881.4,1880.4,6.1623916]
["bitfinex","ETHUSD",1772291720340,0.001,1881.4,1880.5,4.83288724]
["bitfinex","ETHUSD",1772291721848,1.32830349,1882.1,1880.5,4.83288724]
["bitfinex","ETHUSD",1772291722252,5.31321396,1882.3,1880.5,4.83288724]
["bitfinex","ETHUSD",1772291722253,5.31321396,1882.3,1880.9,4.83288724]
["bitfinex","ETHUSD",1772291722550,1.98433024,1882.7,1881.2,4.83288724]
["bitfinex","ETHUSD",1772291722551,1.68980939,1882.7,1881.2,4.83288724]
["bitfinex","ETHUSD",1772291722851,6.54015802,1882.7,1881.2,4.77222225]
["bitfinex","ETHUSD",1772291723050,4.85034863,1882.5,1881.2,4.77222225]
["bitfinex","ETHUSD",1772291724249,1.32809179,1882.4,1881.3,1.32886833]
["bitfinex","ETHUSD",1772291725650,3.31827069,1882.2,1881.3,1.32886833]
["bitfinex","ETHUSD",1772291725853,6.17844042,1882.4,1881.3,1.32886833]
["bitfinex","ETHUSD",1772291726024,5.31206788,1882.6,1881.4,4.83288724]
["bitfinex","ETHUSD",1772291726237,1.68984782,1882.7,1881.6,4.83288724]
["bitfinex","ETHUSD",1772291726465,1.32793679,1882.7,1881.7,7.00588724]
["bitfinex","ETHUSD",1772291726664,1.32793679,1882.7,1881.7,6.45990231]
["bitfinex","ETHUSD",1772291727540,1.32793679,1882.7,1881.7,1.62701507]
["bitfinex","ETHUSD",1772291728035,5.31140914,1882.8,1881.7,1.62701507]
["bitfinex","ETHUSD",1772291728036,1.32783618,1882.8,1881.7,6.45990231]
["bitfinex","ETHUSD",1772291728281,1.32752761,1883.2,1881.8,1.32851525]
["bitfinex","ETHUSD",1772291728571,3.31827069,1883.1,1881.8,1.32851525]
["bitfinex","ETHUSD",1772291729341,6.17787624,1883.2,1881.8,6.16140249]
["bitfinex","ETHUSD",1772291729848,1.32752761,1883.2,1881.9,4.83288724]
["bitfinex","ETHUSD",1772291730172,1.32742534,1883.4,1882.2,8.15115793]
["bitfinex","ETHUSD",1772291730472,3.31827069,1883.5,1882.3,3.49610757]
["bitfinex","ETHUSD",1772291730845,4.85034863,1883.7,1882.3,3.49610757]
["bitfinex","ETHUSD",1772291731361,4.85034863,1883.3,1882.1,1.32825603]
["bitfinex","ETHUSD",1772291731568,3.31827069,1883.1,1881.9,1.32844465]
["bitfinex","ETHUSD",1772291732545,3.31827069,1883.1,1881.7,1.32858585]
["bitfinex","ETHUSD",1772291732546,6.17801724,1883.0,1881.7,1.32858585]
["bitfinex","ETHUSD",1772291733546,6.17801724,1883.0,1881.7,6.16147309]
["bitfinex","ETHUSD",1772291733748,1.32766861,1883.0,1881.8,4.83288724]
["bitfinex","ETHUSD",1772291734671,5.31167445,1883.2,1881.9,1.32844465]
["bitfinex","ETHUSD",1772291735075,10.16202308,1883.2,1881.9,1.32844465]
["bitfinex","ETHUSD",1772291737150,12.32302308,1883.2,1881.9,1.32844465]
["bitfinex","ETHUSD",1772291737674,12.32302308,1883.2,1881.8,6.16134651]
["bitfinex","ETHUSD",1772291737675,4.85034863,1883.0,1881.8,6.16134651]
["bitfinex","ETHUSD",1772291738963,6.17808775,1882.9,1881.8,6.16134651]
["bitfinex","ETHUSD",1772291739280,1.32773912,1882.9,1881.8,6.16134651]
["bitfinex","ETHUSD",1772291739478,1.32773912,1882.9,1881.9,4.83288724]
["bitfinex","ETHUSD",1772291739999,5.31067445,1883.1,1881.9,4.83288724]
["bitfinex","ETHUSD",1772291740954,5.31067445,1883.1,1882.0,6.30572643]
["bitfinex","ETHUSD",1772291741155,4.67394517,1883.0,1881.7,5.31418291]
["bitfinex","ETHUSD",1772291742287,5.31067445,1883.1,1881.8,4.97735236]
["bitfinex","ETHUSD",1772291743160,0.001,1883.2,1881.9,1.32844465]
["bitfinex","ETHUSD",1772291743362,0.001,1883.2,1882.0,4.97735236]
["bitfinex","ETHUSD",1772291743668,4.67394517,1883.0,1882.1,2.151]
["bitfinex","ETHUSD",1772291745473,1.32773912,1882.9,1882.1,3.47929976]
["bitfinex","ETHUSD",1772291745663,1.32773912,1882.9,1882.1,3.47930121]
["bitfinex","ETHUSD",1772291746059,1.32773912,1882.9,1882.1,2.151]
["bitfinex","ETHUSD",1772291746261,1.32773912,1882.9,1882.1,3.479297]
["bitfinex","ETHUSD",1772291747375,5.00094994,1882.9,1882.1,3.479297]
["bitfinex","ETHUSD",1772291748391,1.32852795,1883.2,1882.4,4.64583471]
["bitfinex","ETHUSD",1772291748600,5.00173877,1883.2,1882.5,2.143]
["bitfinex","ETHUSD",1772291748896,0.001,1882.9,1882.4,2.143]
["bitfinex","ETHUSD",1772291749191,5.00173877,1883.2,1882.5,4.64583471]
["bitfinex","ETHUSD",1772291749192,0.001,1883.2,1882.5,4.64583471]
["bitfinex","ETHUSD",1772291749767,0.001,1883.2,1882.7,1.32788017]
["bitfinex","ETHUSD",1772291750387,0.001,1883.2,1882.6,2.142]
["bitfinex","ETHUSD",1772291751385,0.001,1883.2,1882.6,3.4699394]
["bitfinex","ETHUSD",1772291752784,0.001,1883.2,1882.6,2.142]
["bitfinex","ETHUSD",1772291752986,0.001,1883.2,1882.6,3.46994745]
["bitfinex","ETHUSD",1772291753889,0.001,1883.2,1882.6,8.11578216]
["bitfinex","ETHUSD",1772291754090,0.001,1883.2,1882.7,4.64583471]
["bitfinex","ETHUSD",1772291754497,0.001,1883.2,1882.6,8.11578216]
["bitfinex","ETHUSD",1772291754874,0.001,1883.2,1882.7,4.64583471]
["bitfinex","ETHUSD",1772291755073,4.68398481,1884.0,1882.7,4.64583471]
["bitfinex","ETHUSD",1772291755273,1.3270582,1883.9,1882.7,4.64583471]
["bitfinex","ETHUSD",1772291756085,5.30792146,1884.0,1882.9,4.64583471]
["bitfinex","ETHUSD",1772291756389,4.68398481,1883.8,1882.6,12.09939958]
["bitfinex","ETHUSD",1772291757295,4.68398481,1883.8,1882.6,8.11578541]
["bitfinex","ETHUSD",1772291757496,4.68398481,1883.8,1882.6,3.46993385]
["bitfinex","ETHUSD",1772291758096,4.68398481,1883.6,1882.6,3.46993385]
["bitfinex","ETHUSD",1772291758605,4.68398481,1883.5,1882.4,2.134]
["bitfinex","ETHUSD",1772291759179,4.68398481,1883.2,1882.4,2.134]
["bitfinex","ETHUSD",1772291760003,4.68398481,1883.2,1882.0,1.3283291]
["bitfinex","ETHUSD",1772291760300,6.01158291,1883.1,1882.0,1.3283291]
["bitfinex","ETHUSD",1772291760679,6.01158291,1883.1,1882.0,5.97416381]
["bitfinex","ETHUSD",1772291760891,1.3275981,1883.1,1882.1,4.64583471]
["bitfinex","ETHUSD",1772291761103,1.3275981,1883.1,1882.2,6.77683471]
["bitfinex","ETHUSD",1772291761613,6.01158291,1883.1,1882.2,2.131]
["bitfinex","ETHUSD",1772291761775,6.01158291,1883.1,1882.0,1.3283291]
["bitfinex","ETHUSD",1772291761975,6.01158291,1883.1,1881.9,8.10425639]
["bitfinex","ETHUSD",1772291761976,4.68398481,1883.0,1881.9,8.10425639]
["bitfinex","ETHUSD",1772291762294,1.32773912,1882.9,1881.9,8.10425639]
["bitfinex","ETHUSD",1772291763409,1.32773912,1882.9,1882.2,0.0011]
["bitfinex","ETHUSD",1772291764109,5.3119565,1883.1,1882.2,0.0011]
["bitfinex","ETHUSD",1772291764415,4.68398481,1882.9,1882.2,0.0011]
["bitfinex","ETHUSD",1772291764779,0.001,1883.1,1882.2,0.0011]
["bitfinex","ETHUSD",1772291764980,0.001,1883.1,1882.2,4.64693471]
["bitfinex","ETHUSD",1772291768008,0.001,1883.1,1882.3,1.32816235]
["bitfinex","ETHUSD",1772291768206,4.68398481,1883.0,1882.2,0.0011]
["bitfinex","ETHUSD",1772291768913,4.68398481,1882.7,1882.0,0.0011]
["bitfinex","ETHUSD",1772291769120,4.68398481,1882.6,1882.0,0.0011]
["bitfinex","ETHUSD",1772291769878,4.68398481,1882.4,1882.0,0.0011]
["bitfinex","ETHUSD",1772291770184,4.68398481,1882.4,1881.8,0.0011]
["bitfinex","ETHUSD",1772291770384,4.68398481,1882.4,1881.5,0.0011]
["bitfinex","ETHUSD",1772291771377,4.77164184,1882.9,1881.7,5.03038908]
["bitfinex","ETHUSD",1772291771582,4.77164184,1882.8,1881.7,5.03038908]
["bitfinex","ETHUSD",1772291772105,5.14633159,1882.6,1881.6,3.4436264]
["bitfinex","ETHUSD",1772291772312,5.14633159,1882.3,1881.6,2.115]
["bitfinex","ETHUSD",1772291773706,6.89164184,1882.5,1881.5,1.32979721]
["bitfinex","ETHUSD",1772291773707,4.77164184,1882.5,1881.5,1.32979721]
["bitfinex","ETHUSD",1772291773921,3.44688017,1882.7,1881.6,5.03038908]
["bitfinex","ETHUSD",1772291774084,3.44688017,1882.7,1881.7,1.32858585]
["bitfinex","ETHUSD",1772291774412,8.21852201,1882.7,1881.7,1.32858585]
["bitfinex","ETHUSD",1772291775020,6.09952201,1882.7,1881.7,1.32858585]
["bitfinex","ETHUSD",1772291775186,6.89064184,1882.6,1881.6,6.3589973]
["bitfinex","ETHUSD",1772291775691,1.32788017,1882.7,1881.8,5.03038908]
["bitfinex","ETHUSD",1772291775909,1.32788017,1882.7,1881.7,7.14138908]
["bitfinex","ETHUSD",1772291776220,1.32788017,1882.7,1881.8,1.32851525]
["bitfinex","ETHUSD",1772291777016,1.32788017,1882.7,1881.8,6.35890433]
["bitfinex","ETHUSD",1772291777602,1.32788017,1882.7,1881.9,5.03038908]
["bitfinex","ETHUSD",1772291777914,8.21638096,1883.0,1881.9,5.03038908]
["bitfinex","ETHUSD",1772291778089,8.21638096,1883.0,1882.0,1.32837407]
["bitfinex","ETHUSD",1772291778291,5.14633159,1882.9,1882.0,1.32837407]
["bitfinex","ETHUSD",1772291778492,4.77164184,1882.8,1881.8,1.32845474]
["bitfinex","ETHUSD",1772291778722,4.77164184,1882.8,1881.8,6.35884382]
["bitfinex","ETHUSD",1772291778903,6.88764184,1882.8,1881.8,6.35994382]
["bitfinex","ETHUSD",1772291779798,2.115,1882.7,1881.8,6.35994382]
["bitfinex","ETHUSD",1772291779994,2.115,1882.7,1881.8,5.03148908]
["bitfinex","ETHUSD",1772291780186,1.32802124,1882.5,1881.8,0.0011]
["bitfinex","ETHUSD",1772291780400,4.77164184,1882.4,1881.8,0.0011]
["bitfinex","ETHUSD",1772291780909,4.77164184,1882.2,1881.7,0.0011]
["bitfinex","ETHUSD",1772291782316,1.32830349,1882.1,1881.7,0.0011]
["bitfinex","ETHUSD",1772291783196,3.44188017,1882.7,1881.7,5.03148908]
["bitfinex","ETHUSD",1772291783619,3.44188017,1882.7,1881.7,7.13248908]
["bitfinex","ETHUSD",1772291783808,1.32788017,1882.7,1881.8,5.03038908]
["bitfinex","ETHUSD",1772291784615,1.32788017,1882.7,1881.9,1.32844465]
["bitfinex","ETHUSD",1772291784942,1.32788017,1882.7,1881.9,6.35883373]
["bitfinex","ETHUSD",1772291786528,0.001,1883.1,1882.2,5.03038908]
["bitfinex","ETHUSD",1772291786733,1.3286089,1883.1,1882.2,5.03038908]
["bitfinex","ETHUSD",1772291788533,0.001,1883.1,1882.3,6.35855143]
["bitfinex","ETHUSD",1772291791113,0.001,1883.1,1882.4,5.03038908]
["bitfinex","ETHUSD",1772291792726,0.001,1883.1,1882.5,1.32802124]
["bitfinex","ETHUSD",1772291792917,0.001,1883.1,1882.4,6.3584608]
["bitfinex","ETHUSD",1772291793911,0.001,1883.1,1882.5,5.03038908]
["bitfinex","ETHUSD",1772291795631,0.001,1883.1,1882.6,1.3279507]
["bitfinex","ETHUSD",1772291796003,0.001,1883.1,1882.7,7.11938908]
["bitfinex","ETHUSD",1772291797216,1.32736474,1883.5,1882.8,5.03038908]
["bitfinex","ETHUSD",1772291797536,1.32717524,1883.7,1882.9,5.03038908]
["bitfinex","ETHUSD",1772291797836,1.32717524,1883.7,1882.7,2.089]
["bitfinex","ETHUSD",1772291797837,4.77164184,1883.6,1882.7,3.41685098]
["bitfinex","ETHUSD",1772291798640,1.32717524,1883.7,1882.8,5.03038908]
["bitfinex","ETHUSD",1772291798941,1.32717524,1883.7,1882.7,2.089]
["bitfinex","ETHUSD",1772291798942,4.77164184,1883.6,1882.7,2.089]
["bitfinex","ETHUSD",1772291799158,4.77164184,1883.5,1882.7,3.41687929]
["bitfinex","ETHUSD",1772291800010,1.32738664,1883.4,1882.7,3.41687929]
["bitfinex","ETHUSD",1772291800735,1.32738664,1883.4,1882.7,8.28808364]
["bitfinex","ETHUSD",1772291801113,1.32738664,1883.4,1882.7,3.41687275]
["bitfinex","ETHUSD",1772291801829,1.32738664,1883.4,1882.7,2.089]
["bitfinex","ETHUSD",1772291802013,10.35257821,1883.5,1882.7,2.089]
["bitfinex","ETHUSD",1772291802208,5.04303165,1883.4,1882.4,8.28423888]
["bitfinex","ETHUSD",1772291803735,5.04303165,1883.4,1882.4,2.085]
["bitfinex","ETHUSD",1772291803940,1.32745712,1883.3,1882.4,3.41308099]
["bitfinex","ETHUSD",1772291804105,6.19984116,1883.3,1882.4,2.085]
["bitfinex","ETHUSD",1772291804619,4.87238404,1883.2,1882.4,2.085]
["bitfinex","ETHUSD",1772291805020,4.87238404,1883.2,1882.5,0.0011]
["bitfinex","ETHUSD",1772291806172,1.3275981,1883.1,1882.5,0.0011]
["bitfinex","ETHUSD",1772291807452,6.19998214,1883.1,1882.5,0.0011]
["bitfinex","ETHUSD",1772291809064,1.32850661,1883.3,1882.5,5.03763631]
["bitfinex","ETHUSD",1772291809368,1.32846212,1883.3,1882.5,5.03763631]
["bitfinex","ETHUSD",1772291811555,0.001,1883.3,1882.7,5.03653631]
["bitfinex","ETHUSD",1772291811958,6.19953118,1883.8,1882.9,5.03653631]
["bitfinex","ETHUSD",1772291812159,4.87238404,1883.7,1883.0,2.074]
["bitfinex","ETHUSD",1772291813544,4.87238404,1883.5,1882.6,7.10853631]
["bitfinex","ETHUSD",1772291814064,4.87238404,1883.4,1882.6,7.10853631]
["bitfinex","ETHUSD",1772291814363,4.87238404,1883.3,1882.5,0.0011]
["bitfinex","ETHUSD",1772291816671,6.19991165,1883.2,1882.5,0.0011]
["bitfinex","ETHUSD",1772291817751,1.32752761,1883.2,1882.5,0.0011]
["bitfinex","ETHUSD",1772291817955,4.87238404,1883.1,1882.5,0.0011]
["bitfinex","ETHUSD",1772291818982,1.32766861,1883.0,1882.5,0.0011]
["bitfinex","ETHUSD",1772291820007,1.32766861,1883.0,1882.6,0.0011]
["bitfinex","ETHUSD",1772291821180,5.31067445,1883.1,1882.6,0.0011]
["bitfinex","ETHUSD",1772291821682,4.87238404,1882.9,1882.4,0.0011]
["bitfinex","ETHUSD",1772291822679,4.87338404,1883.2,1882.4,0.0011]
["bitfinex","ETHUSD",1772291822885,4.87338404,1883.2,1882.5,5.03653631]
["bitfinex","ETHUSD",1772291822886,1.32853327,1883.2,1882.5,5.03653631]
["bitfinex","ETHUSD",1772291823209,1.32853327,1883.2,1882.3,0.0011]
["bitfinex","ETHUSD",1772291823210,5.14633159,1882.8,1882.3,0.0011]
["bitfinex","ETHUSD",1772291823489,1.32766861,1883.0,1881.9,0.0011]
["bitfinex","ETHUSD",1772291823490,4.87238404,1882.4,1881.9,0.0011]
["bitfinex","ETHUSD",1772291823659,4.87238404,1882.7,1881.9,0.0011]
["bitfinex","ETHUSD",1772291823982,6.95138404,1882.7,1881.9,0.0011]
["bitfinex","ETHUSD",1772291824353,4.87238404,1882.6,1881.9,0.0011]
["bitfinex","ETHUSD",1772291824550,4.87238404,1882.5,1881.9,0.0011]
["bitfinex","ETHUSD",1772291824754,5.14633159,1882.5,1881.9,0.0011]
["bitfinex","ETHUSD",1772291824954,4.87238404,1882.4,1881.9,0.0011]
["bitfinex","ETHUSD",1772291825188,4.87238404,1882.4,1881.8,0.0011]
["bitfinex","ETHUSD",1772291825555,6.20054639,1882.3,1881.8,0.0011]
["bitfinex","ETHUSD",1772291825756,10.18418686,1882.8,1881.8,5.03763631]
["bitfinex","ETHUSD",1772291825965,4.87238404,1882.7,1881.8,5.03763631]
["bitfinex","ETHUSD",1772291826585,5.31180282,1882.8,1881.8,5.03763631]
["bitfinex","ETHUSD",1772291827289,3.40680964,1882.9,1881.9,5.03653631]
["bitfinex","ETHUSD",1772291827290,5.3110592,1882.9,1881.9,5.03653631]
["bitfinex","ETHUSD",1772291827523,1.32773912,1882.9,1882.1,5.03653631]
["bitfinex","ETHUSD",1772291827654,10.18314614,1883.0,1882.0,6.36491038]
["bitfinex","ETHUSD",1772291827989,10.18314614,1883.0,1882.1,5.03653631]
["bitfinex","ETHUSD",1772291828167,5.31066985,1883.1,1882.1,5.03653631]
["bitfinex","ETHUSD",1772291828362,10.18305389,1883.1,1882.1,5.03653631]
["bitfinex","ETHUSD",1772291828694,1.328583,1883.2,1882.2,5.03653631]
["bitfinex","ETHUSD",1772291829906,4.87338404,1883.2,1882.3,1.32816235]
["bitfinex","ETHUSD",1772291830198,0.001,1883.2,1882.4,5.03653631]
["bitfinex","ETHUSD",1772291831763,6.14281118,1883.1,1882.2,5.31264941]
["bitfinex","ETHUSD",1772291831969,4.81521308,1883.0,1882.1,8.15062812]
["bitfinex","ETHUSD",1772291832266,4.81521308,1883.0,1882.1,2.056]
["bitfinex","ETHUSD",1772291833090,6.89221308,1882.9,1882.1,2.056]
["bitfinex","ETHUSD",1772291833672,4.81521308,1882.7,1881.8,1.32954771]
["bitfinex","ETHUSD",1772291833906,1.3279507,1882.6,1881.8,4.76747984]
["bitfinex","ETHUSD",1772291834066,1.3279507,1882.6,1881.4,8.98814728]
["bitfinex","ETHUSD",1772291834067,4.81521308,1881.9,1881.1,0.003]
["bitfinex","ETHUSD",1772291834272,6.89121308,1881.9,1881.1,0.003]
["bitfinex","ETHUSD",1772291834707,8.48817346,1881.6,1881.1,0.003]
["bitfinex","ETHUSD",1772291835204,4.81521308,1881.5,1880.8,0.003]
["bitfinex","ETHUSD",1772291835867,1.32886833,1881.3,1880.8,0.003]
["bitfinex","ETHUSD",1772291836283,4.81521308,1881.6,1880.8,0.003]
["bitfinex","ETHUSD",1772291836496,4.81521308,1881.5,1880.8,0.003]
["bitfinex","ETHUSD",1772291837079,2.08,1881.5,1880.8,0.003]
["bitfinex","ETHUSD",1772291837474,5.31434909,1881.7,1880.8,0.003]
["bitfinex","ETHUSD",1772291837676,5.31434909,1881.7,1880.8,4.76937984]
["bitfinex","ETHUSD",1772291837875,5.31434909,1881.7,1880.8,6.0985541]
["bitfinex","ETHUSD",1772291838700,5.31434909,1881.7,1880.9,4.76637984]
["bitfinex","ETHUSD",1772291840111,1.32816235,1882.3,1881.1,4.76637984]
["bitfinex","ETHUSD",1772291840403,4.81521308,1882.1,1881.1,4.76637984]
["bitfinex","ETHUSD",1772291840577,3.67296038,1882.2,1881.1,4.76637984]
["bitfinex","ETHUSD",1772291840780,3.40616235,1882.3,1881.1,4.76637984]
["bitfinex","ETHUSD",1772291841408,1.32816235,1882.3,1881.1,4.76637984]
["bitfinex","ETHUSD",1772291841780,1.32816235,1882.3,1881.3,4.76637984]
["bitfinex","ETHUSD",1772291841980,1.32816235,1882.3,1881.5,4.76637984]
["bitfinex","ETHUSD",1772291842401,1.32816235,1882.3,1881.6,4.76637984]
["bitfinex","ETHUSD",1772291844317,4.81521308,1882.9,1881.8,4.76637984]
["bitfinex","ETHUSD",1772291844485,3.40380964,1882.8,1881.8,4.76637984]
["bitfinex","ETHUSD",1772291845217,9.8159831,1882.8,1881.8,4.76637984]
["bitfinex","ETHUSD",1772291845504,11.8909831,1882.8,1881.8,4.76637984]
["bitfinex","ETHUSD",1772291845695,2.075,1882.7,1881.8,4.76637984]
["bitfinex","ETHUSD",1772291846296,1.3279507,1882.6,1881.9,1.32844465]
["bitfinex","ETHUSD",1772291846502,1.3279507,1882.6,1881.9,6.09482449]
["bitfinex","ETHUSD",1772291846700,3.67296038,1883.0,1882.0,4.76637984]
["bitfinex","ETHUSD",1772291846900,5.3109565,1883.0,1882.0,6.81337984]
["bitfinex","ETHUSD",1772291847213,0.001,1882.6,1882.0,6.81337984]
["bitfinex","ETHUSD",1772291847992,0.001,1882.6,1882.1,4.76637984]
["bitfinex","ETHUSD",1772291848389,0.001,1882.6,1882.2,6.09461275]
["bitfinex","ETHUSD",1772291849012,0.001,1883.1,1882.3,4.76637984]
["bitfinex","ETHUSD",1772291850281,4.81621308,1883.1,1882.1,5.31293167]
["bitfinex","ETHUSD",1772291850489,8.48917346,1883.1,1882.2,4.76637984]
["bitfinex","ETHUSD",1772291850816,8.48917346,1883.1,1881.9,12.12687612]
["bitfinex","ETHUSD",1772291850817,4.81521308,1882.9,1881.9,12.12687612]
["bitfinex","ETHUSD",1772291851014,8.48817346,1882.0,1881.7,0.0011]
["bitfinex","ETHUSD",1772291851186,8.48817346,1882.0,1881.5,0.0011]
["bitfinex","ETHUSD",1772291851387,3.67296038,1881.8,1881.5,0.0011]
["bitfinex","ETHUSD",1772291851601,3.67296038,1881.8,1880.8,7.30857498]
["bitfinex","ETHUSD",1772291851602,3.67296038,1881.6,1880.8,1.213]
["bitfinex","ETHUSD",1772291851789,2.074,1881.6,1880.8,1.213]
["bitfinex","ETHUSD",1772291851989,5.74696038,1881.6,1880.8,1.213]
["bitfinex","ETHUSD",1772291852182,5.74696038,1881.6,1880.8,2.54221626]
["bitfinex","ETHUSD",1772291852385,1.32872707,1881.5,1880.8,1.213]
["bitfinex","ETHUSD",1772291852707,3.40272707,1881.5,1880.8,1.213]
["bitfinex","ETHUSD",1772291853122,1.32872707,1881.5,1880.8,0.003]
["bitfinex","ETHUSD",1772291853294,3.40172707,1881.5,1880.8,1.3322144]
["bitfinex","ETHUSD",1772291853610,3.40172707,1881.5,1880.8,0.003]
["bitfinex","ETHUSD",1772291853999,1.32872707,1881.5,1880.8,1.33220525]
["bitfinex","ETHUSD",1772291854408,5.31490831,1881.6,1880.8,0.003]
["bitfinex","ETHUSD",1772291856421,1.32865646,1881.7,1880.8,0.003]
["bitfinex","ETHUSD",1772291856811,3.39865646,1881.7,1880.8,4.76937984]
["bitfinex","ETHUSD",1772291857195,1.32837407,1882.1,1880.9,4.76637984]
["bitfinex","ETHUSD",1772291857397,1.32837407,1882.1,1881.0,4.76637984]
["bitfinex","ETHUSD",1772291857612,3.39837407,1882.1,1881.0,4.76637984]
["bitfinex","ETHUSD",1772291858014,1.32837407,1882.1,1881.1,4.76637984]
["bitfinex","ETHUSD",1772291858407,1.32837407,1882.1,1881.2,1.32893897]
["bitfinex","ETHUSD",1772291858708,1.32837407,1882.1,1881.3,4.76637984]
["bitfinex","ETHUSD",1772291859319,0.001,1882.0,1881.3,4.76637984]
["bitfinex","ETHUSD",1772291860798,0.001,1882.0,1881.3,6.09518309]
["bitfinex","ETHUSD",1772291861123,0.001,1882.0,1881.4,4.69814737]
["bitfinex","ETHUSD",1772291861693,0.001,1882.0,1881.4,6.74014737]
["bitfinex","ETHUSD",1772291861926,0.001,1882.0,1881.5,4.69814737]
["bitfinex","ETHUSD",1772291862298,1.32818746,1882.3,1881.5,4.69814737]
["bitfinex","ETHUSD",1772291863138,5.31249608,1882.4,1881.6,1.32865646]
["bitfinex","ETHUSD",1772291863511,13.55976258,1882.4,1881.5,1.3286726]
["bitfinex","ETHUSD",1772291863817,4.57430612,1882.3,1881.4,3.37079653]
["bitfinex","ETHUSD",1772291864126,8.98545646,1882.4,1881.3,1.32883241]
["bitfinex","ETHUSD",1772291864127,8.2472665,1882.2,1881.3,1.32883241]
["bitfinex","ETHUSD",1772291864725,8.2472665,1882.2,1881.2,6.02703521]
["bitfinex","ETHUSD",1772291864931,4.69525219,1882.1,1881.2,1.32888784]
["bitfinex","ETHUSD",1772291865116,1.32837407,1882.0,1881.1,5.31585211]
["bitfinex","ETHUSD",1772291866435,1.32837407,1882.0,1881.2,4.51261487]
["bitfinex","ETHUSD",1772291866645,7.37382654,1882.3,1881.3,4.51261487]
["bitfinex","ETHUSD",1772291867553,5.31282654,1882.3,1881.4,1.3287977]
["bitfinex","ETHUSD",1772291867724,7.37282654,1882.3,1881.4,5.84141257]
["bitfinex","ETHUSD",1772291867902,5.31282654,1882.3,1881.4,5.84141257]
["bitfinex","ETHUSD",1772291868240,1.32816235,1882.3,1881.5,4.51261487]
["bitfinex","ETHUSD",1772291868713,1.32816235,1882.3,1881.5,6.54861487]
["bitfinex","ETHUSD",1772291869415,1.32816235,1882.3,1881.6,1.32865646]
["bitfinex","ETHUSD",1772291869831,1.32816235,1882.3,1881.6,5.84127133]
["bitfinex","ETHUSD",1772291870034,1.32816235,1882.3,1881.7,4.51261487]
["bitfinex","ETHUSD",1772291872458,5.31208718,1882.5,1881.8,1.32851525]
["bitfinex","ETHUSD",1772291872637,5.31196498,1882.6,1881.8,1.32851525]
["bitfinex","ETHUSD",1772291872840,12.06321717,1882.6,1881.8,1.32851525]
["bitfinex","ETHUSD",1772291873551,10.00721717,1882.6,1881.8,1.32851525]
["bitfinex","ETHUSD",1772291874267,6.02306183,1882.9,1881.9,4.51261487]
["bitfinex","ETHUSD",1772291874428,4.69525219,1882.9,1882.0,5.84098894]
["bitfinex","ETHUSD",1772291874620,6.02304153,1882.9,1882.1,4.51261487]
["bitfinex","ETHUSD",1772291875263,1.32778934,1882.9,1882.1,4.51261487]
["bitfinex","ETHUSD",1772291875437,1.32769785,1883.0,1882.1,4.51261487]
["bitfinex","ETHUSD",1772291875835,0.001,1882.5,1882.1,4.51261487]
["bitfinex","ETHUSD",1772291876443,0.001,1882.5,1882.3,4.51261487]
["bitfinex","ETHUSD",1772291876643,0.001,1883.1,1882.4,2.031]
["bitfinex","ETHUSD",1772291876843,0.001,1883.1,1882.4,6.54361487]
["bitfinex","ETHUSD",1772291878573,0.001,1883.1,1882.5,1.32802124]
["bitfinex","ETHUSD",1772291880178,0.001,1883.1,1882.5,5.84063611]
["bitfinex","ETHUSD",1772291880883,0.001,1883.1,1882.6,4.51261487]
["bitfinex","ETHUSD",1772291882755,0.001,1883.1,1882.7,1.32788017]
["bitfinex","ETHUSD",1772291883111,0.001,1883.1,1882.7,5.84049504]
["bitfinex","ETHUSD",1772291883253,0.001,1883.1,1882.8,4.51261487]
["bitfinex","ETHUSD",1772291883980,0.001,1883.1,1882.7,1.32788017]
["bitfinex","ETHUSD",1772291884887,0.001,1883.1,1882.6,5.31152068]
["bitfinex","ETHUSD",1772291885956,0.001,1883.1,1882.6,9.82413555]
["bitfinex","ETHUSD",1772291888291,0.001,1883.1,1882.7,4.51261487]
["bitfinex","ETHUSD",1772291888470,0.001,1883.1,1882.8,6.55161487]
["bitfinex","ETHUSD",1772291888670,0.001,1883.1,1882.8,2.039]
["bitfinex","ETHUSD",1772291888981,4.69625219,1883.0,1882.2,4.51261487]
["bitfinex","ETHUSD",1772291889165,3.67296038,1882.9,1882.5,0.0011]
["bitfinex","ETHUSD",1772291889365,0.001,1883.0,1882.5,0.0011]
["bitfinex","ETHUSD",1772291889366,4.69625219,1883.0,1882.5,0.0011]
["bitfinex","ETHUSD",1772291890293,4.69525219,1882.9,1882.5,0.0011]
["bitfinex","ETHUSD",1772291890788,0.001,1883.0,1882.5,0.0022]
["bitfinex","ETHUSD",1772291891358,4.37976746,1883.0,1882.5,0.0022]
["bitfinex","ETHUSD",1772291892177,0.001,1883.0,1882.5,4.42421077]
["bitfinex","ETHUSD",1772291893088,0.001,1883.0,1882.5,0.0022]
["bitfinex","ETHUSD",1772291893089,1.32866861,1883.0,1882.5,0.0022]
["bitfinex","ETHUSD",1772291895768,4.37876746,1882.9,1882.5,0.0011]
["bitfinex","ETHUSD",1772291895973,4.37876746,1882.9,1882.5,0.0022]
["bitfinex","ETHUSD",1772291897002,0.001,1883.0,1882.6,5.74996147]
["bitfinex","ETHUSD",1772291897367,0.001,1883.0,1882.7,4.42311077]
["bitfinex","ETHUSD",1772291897563,0.001,1883.1,1882.8,2.037]
["bitfinex","ETHUSD",1772291897978,0.001,1883.1,1882.9,0.0011]
["bitfinex","ETHUSD",1772291899011,0.001,1883.1,1882.9,1.32883912]
["bitfinex","ETHUSD",1772291899304,0.001,1883.1,1882.9,0.0011]
["bitfinex","ETHUSD",1772291899806,0.001,1883.1,1882.8,3.36480617]
["bitfinex","ETHUSD",1772291899966,0.001,1883.1,1882.8,3.36590655]
["bitfinex","ETHUSD",1772291900362,0.001,1883.1,1882.8,2.0381]
["bitfinex","ETHUSD",1772291901969,0.001,1883.1,1883.0,0.0011]
["bitfinex","ETHUSD",1772291906196,0.001,1883.1,1883.0,0.0022]
["bitfinex","ETHUSD",1772291912592,1.32698569,1884.0,1883.1,4.42201077]
["bitfinex","ETHUSD",1772291912782,9.68629669,1884.2,1883.5,1.32731616]
["bitfinex","ETHUSD",1772291912984,0.64421125,1884.3,1883.7,4.42201077]
["bitfinex","ETHUSD",1772291913885,1.97097104,1884.3,1883.7,4.42201077]
["bitfinex","ETHUSD",1772291914317,1.60779048,1884.3,1883.7,4.42201077]
["bitfinex","ETHUSD",1772291914613,0.28103069,1884.3,1883.7,4.42201077]
["bitfinex","ETHUSD",1772291914911,1.60779196,1884.3,1883.9,1.32703434]
["bitfinex","ETHUSD",1772291915101,0.001,1884.2,1883.9,1.32703434]
["bitfinex","ETHUSD",1772291915300,0.001,1884.2,1884.0,2.049]
["bitfinex","ETHUSD",1772291915515,0.001,1884.2,1884.0,2.0501]
["bitfinex","ETHUSD",1772291916899,0.001,1884.2,1884.0,3.37705635]
["bitfinex","ETHUSD",1772291917100,0.001,1884.2,1884.0,7.79906712]
["bitfinex","ETHUSD",1772291917419,0.001,1884.2,1884.0,6.47211077]
["bitfinex","ETHUSD",1772291917654,4.37976746,1884.2,1883.6,2.052]
["bitfinex","ETHUSD",1772291919217,1.32689347,1884.1,1883.6,2.052]
["bitfinex","ETHUSD",1772291919732,5.70664457,1884.2,1883.6,7.80124656]
["bitfinex","ETHUSD",1772291920017,4.37876746,1884.1,1883.7,2.05]
["bitfinex","ETHUSD",1772291920817,1.32787711,1884.2,1883.7,2.05]
["bitfinex","ETHUSD",1772291920989,0.001,1884.2,1883.7,2.05]
["bitfinex","ETHUSD",1772291921188,1.32782677,1884.2,1883.7,2.05]
["bitfinex","ETHUSD",1772291921390,1.32782677,1884.2,1883.7,3.37712562]
["bitfinex","ETHUSD",1772291921796,0.001,1884.2,1883.7,3.37712562]
["bitfinex","ETHUSD",1772291922019,0.001,1884.2,1883.7,7.97862656]
["bitfinex","ETHUSD",1772291922523,0.001,1884.2,1883.8,4.60150094]
["bitfinex","ETHUSD",1772291924420,4.52512321,1884.2,1883.6,1.32718151]
["bitfinex","ETHUSD",1772291924610,4.52512321,1884.2,1883.7,2.053]
["bitfinex","ETHUSD",1772291925423,0.001,1884.2,1883.8,4.38208032]
["bitfinex","ETHUSD",1772291926304,0.001,1884.2,1883.9,5.70911466]
["bitfinex","ETHUSD",1772291927025,0.001,1884.2,1883.6,5.70927094]
["bitfinex","ETHUSD",1772291927321,0.001,1884.2,1883.9,2.054]
["bitfinex","ETHUSD",1772291929510,0.001,1884.2,1883.9,2.056]
["bitfinex","ETHUSD",1772291930434,0.001,1884.2,1883.9,3.38299434]
["bitfinex","ETHUSD",1772291930947,0.001,1884.2,1883.9,7.76507466]
["bitfinex","ETHUSD",1772291931111,0.001,1884.2,1883.9,2.056]
["bitfinex","ETHUSD",1772291933019,0.001,1884.2,1883.9,3.38301374]
["bitfinex","ETHUSD",1772291933343,0.28303069,1884.3,1884.0,4.38208032]
["bitfinex","ETHUSD",1772291934833,0.28303069,1884.3,1884.1,1.32689347]
["bitfinex","ETHUSD",1772291935013,0.28303069,1884.3,1884.2,2.06]
["bitfinex","ETHUSD",1772291935213,1e-08,1884.3,1884.2,2.06]
["bitfinex","ETHUSD",1772291935519,1e-08,1884.3,1884.2,6.44208032]
["bitfinex","ETHUSD",1772291936040,1e-08,1884.3,1884.2,2.06]
["bitfinex","ETHUSD",1772291936248,1.32675265,1884.3,1884.0,2.062]
["bitfinex","ETHUSD",1772291936449,1e-08,1884.3,1884.0,2.062]
["bitfinex","ETHUSD",1772291937019,7.34773641,1884.8,1884.0,2.062]
["bitfinex","ETHUSD",1772291937020,5.30425483,1885.3,1884.2,4.38208032]
["bitfinex","ETHUSD",1772291937254,5.30425483,1885.3,1884.0,3.38895271]
["bitfinex","ETHUSD",1772291937255,4.52412321,1885.0,1884.0,1.32695271]
["bitfinex","ETHUSD",1772291937425,4.52412321,1885.0,1884.1,2.062]
["bitfinex","ETHUSD",1772291937935,4.52412321,1884.9,1884.1,6.44408032]
["bitfinex","ETHUSD",1772291938720,4.52412321,1884.9,1884.1,2.062]
["bitfinex","ETHUSD",1772291938918,4.52412321,1884.7,1884.1,3.3888931]
["bitfinex","ETHUSD",1772291939749,4.52412321,1884.7,1884.1,2.062]
["bitfinex","ETHUSD",1772291939957,1.32640067,1884.8,1884.1,7.77096687]
["bitfinex","ETHUSD",1772291940254,1.32640067,1884.8,1884.2,4.38208032]
["bitfinex","ETHUSD",1772291940962,5.3052884,1885.0,1884.3,5.70883296]
["bitfinex","ETHUSD",1772291941133,1.32625994,1885.0,1884.3,5.70883296]
["bitfinex","ETHUSD",1772291941455,4.52412321,1884.9,1884.0,4.38308032]
["bitfinex","ETHUSD",1772291941754,0.002,1884.3,1884.1,6.44408032]
["bitfinex","ETHUSD",1772291942326,0.002,1884.3,1884.1,4.38208032]
["bitfinex","ETHUSD",1772291942562,0.002,1884.5,1884.1,4.38208032]
["bitfinex","ETHUSD",1772291943159,0.002,1884.5,1884.3,4.38208032]
["bitfinex","ETHUSD",1772291943359,0.002,1884.5,1884.4,6.44508032]
["bitfinex","ETHUSD",1772291943565,0.002,1884.5,1884.2,4.38208032]
["bitfinex","ETHUSD",1772291945145,0.002,1884.5,1884.2,5.70887902]
["bitfinex","ETHUSD",1772291947756,0.002,1884.5,1884.1,7.37152266]
["bitfinex","ETHUSD",1772291947757,4.52612321,1884.5,1884.1,2.064]
["bitfinex","ETHUSD",1772291947938,4.52612321,1884.5,1884.1,3.39088854]
["bitfinex","ETHUSD",1772291948552,0.002,1884.5,1884.1,3.39089296]
["bitfinex","ETHUSD",1772291949551,0.002,1884.5,1884.1,2.064]
["bitfinex","ETHUSD",1772291949552,4.52612321,1884.5,1884.1,2.064]
["bitfinex","ETHUSD",1772291950655,4.54894394,1884.4,1883.9,0.001]
["bitfinex","ETHUSD",1772291951063,4.54894394,1884.4,1883.7,0.001]
["bitfinex","ETHUSD",1772291951835,4.54894394,1884.2,1883.7,0.001]
["bitfinex","ETHUSD",1772291953164,4.54894394,1884.2,1883.3,4.52752623]
["bitfinex","ETHUSD",1772291953466,4.54894394,1884.2,1883.3,5.85495527]
["bitfinex","ETHUSD",1772291954062,4.54894394,1884.0,1883.3,5.85495527]
["bitfinex","ETHUSD",1772291955068,4.54894394,1884.0,1883.3,4.52752623]
["bitfinex","ETHUSD",1772291955267,4.54894394,1883.9,1883.8,0.001]
["bitfinex","ETHUSD",1772291955573,4.54894394,1883.8,1883.3,0.001]
["bitfinex","ETHUSD",1772291955739,4.54894394,1883.8,1883.7,0.001]
["bitfinex","ETHUSD",1772291956047,5.87604872,1883.8,1883.7,0.001]
["bitfinex","ETHUSD",1772291956241,5.87604872,1883.8,1883.5,0.001]
["bitfinex","ETHUSD",1772291960756,1.32706888,1883.9,1883.5,0.001]
["bitfinex","ETHUSD",1772291962687,5.87596249,1884.0,1883.5,0.001]
["bitfinex","ETHUSD",1772291963374,4.54894394,1883.7,1883.3,0.001]
["bitfinex","ETHUSD",1772291965755,1.32724569,1883.6,1883.3,0.001]
["bitfinex","ETHUSD",1772291967573,5.30773309,1884.1,1883.3,4.52752623]
["bitfinex","ETHUSD",1772291967750,9.85667703,1884.1,1883.3,4.52752623]
["bitfinex","ETHUSD",1772291968072,9.85667703,1884.1,1883.4,5.85491287]
["bitfinex","ETHUSD",1772291968272,0.002,1883.7,1883.4,5.85491287]
["bitfinex","ETHUSD",1772291968477,0.002,1883.7,1883.4,4.52752623]
["bitfinex","ETHUSD",1772291969084,1.32685622,1884.2,1883.5,4.52652623]
["bitfinex","ETHUSD",1772291969247,0.002,1884.0,1883.5,4.52652623]
["bitfinex","ETHUSD",1772291970578,0.002,1884.4,1883.9,4.52652623]
["bitfinex","ETHUSD",1772291971089,5.87765647,1884.4,1883.5,4.52652623]
["bitfinex","ETHUSD",1772291971390,4.54894394,1884.3,1883.5,6.58652623]
["bitfinex","ETHUSD",1772291971547,4.54894394,1884.3,1883.5,2.06]
["bitfinex","ETHUSD",1772291972051,0.002,1884.4,1883.7,4.52652623]
["bitfinex","ETHUSD",1772291972649,0.002,1884.4,1883.9,4.52652623]
["bitfinex","ETHUSD",1772291973151,0.002,1884.4,1884.1,4.52652623]
["bitfinex","ETHUSD",1772291974147,0.002,1884.4,1884.2,5.85334928]
["bitfinex","ETHUSD",1772291974351,0.002,1884.5,1884.3,4.52652623]
["bitfinex","ETHUSD",1772291976068,0.002,1884.5,1884.4,1.32668223]
["bitfinex","ETHUSD",1772291977079,0.002,1884.5,1884.4,3.38968223]
["bitfinex","ETHUSD",1772291977255,0.002,1884.5,1884.4,7.91620846]
["bitfinex","ETHUSD",1772291977666,0.002,1884.5,1884.4,6.58952623]
["bitfinex","ETHUSD",1772291977978,0.002,1884.5,1884.4,2.063]
["bitfinex","ETHUSD",1772291978286,0.002,1884.5,1884.4,7.91620846]
["bitfinex","ETHUSD",1772291979483,1.32619161,1885.1,1884.5,4.52652623]
["bitfinex","ETHUSD",1772291980176,5.87513555,1885.1,1884.5,5.85312922]
["bitfinex","ETHUSD",1772291980491,1.32614704,1885.2,1884.6,4.06337556]
["bitfinex","ETHUSD",1772291980693,5.73324625,1885.2,1884.6,4.06337556]
["bitfinex","ETHUSD",1772291982082,4.40709921,1885.1,1884.4,7.45302611]
["bitfinex","ETHUSD",1772291982254,5.73331543,1885.1,1884.4,7.45302611]
["bitfinex","ETHUSD",1772291982452,0.002,1884.5,1884.4,7.45302611]
["bitfinex","ETHUSD",1772291982657,9.71143413,1885.3,1884.5,4.06337556]
["bitfinex","ETHUSD",1772291982886,5.73320026,1885.3,1884.5,4.06337556]
["bitfinex","ETHUSD",1772291983060,0.002,1884.7,1884.5,4.06337556]
["bitfinex","ETHUSD",1772291984671,0.002,1884.7,1884.6,5.59134544]
["bitfinex","ETHUSD",1772291984973,0.002,1884.7,1884.4,5.5914506]
["bitfinex","ETHUSD",1772291985175,0.002,1884.7,1884.5,2.072]
["bitfinex","ETHUSD",1772291986490,0.002,1884.7,1884.5,6.336804]
["bitfinex","ETHUSD",1772291986794,4.14968307,1885.4,1884.6,2.074]
["bitfinex","ETHUSD",1772291987667,4.14968307,1885.4,1884.6,6.338804]
["bitfinex","ETHUSD",1772291987873,4.14968307,1885.4,1884.7,4.264804]
["bitfinex","ETHUSD",1772291988793,4.14968307,1885.4,1884.8,1.32640067]
["bitfinex","ETHUSD",1772291988794,1.3260489,1885.3,1884.8,1.32640067]
["bitfinex","ETHUSD",1772291989098,4.14968307,1885.2,1884.6,3.40053129]
["bitfinex","ETHUSD",1772291989389,1.3260489,1885.3,1884.6,7.66533529]
["bitfinex","ETHUSD",1772291989559,1.3260489,1885.3,1884.7,4.264804]
["bitfinex","ETHUSD",1772291989763,4.14968307,1885.2,1884.6,3.40053854]
["bitfinex","ETHUSD",1772291990785,5.47586932,1885.2,1884.6,3.40053854]
["bitfinex","ETHUSD",1772291992599,4.14968307,1885.2,1884.6,7.66534254]
["bitfinex","ETHUSD",1772291992897,5.30405699,1885.4,1884.9,4.264804]
["bitfinex","ETHUSD",1772291992898,4.14968307,1885.4,1884.9,4.264804]
["bitfinex","ETHUSD",1772291993096,5.47561408,1885.5,1884.9,4.264804]
["bitfinex","ETHUSD",1772291993263,4.14968307,1885.4,1884.7,5.59122457]
["bitfinex","ETHUSD",1772291993462,4.14968307,1885.4,1884.6,11.64481399]
["bitfinex","ETHUSD",1772291993998,4.14968307,1885.4,1884.7,4.264804]
["bitfinex","ETHUSD",1772291995004,1.3260489,1885.3,1884.8,0.001]
["bitfinex","ETHUSD",1772291995311,0.002,1885.2,1884.8,0.001]
["bitfinex","ETHUSD",1772291998903,0.002,1885.2,1884.8,4.265804]
["bitfinex","ETHUSD",1772291999277,0.002,1885.2,1884.9,1.3263303]
["bitfinex","ETHUSD",1772291999812,0.002,1885.3,1885.0,4.264804]
["bitfinex","ETHUSD",1772292000169,4.15168307,1885.3,1884.8,5.59215907]
["bitfinex","ETHUSD",1772292000369,4.88411792,1885.3,1884.8,1.32735507]
["bitfinex","ETHUSD",1772292000798,4.88411792,1885.3,1884.8,0.001]
["bitfinex","ETHUSD",1772292000799,0.73243485,1885.1,1884.8,0.001]
["bitfinex","ETHUSD",1772292001004,4.14968307,1885.2,1884.8,0.001]
["bitfinex","ETHUSD",1772292001211,0.73443485,1885.3,1885.0,4.99723885]
["bitfinex","ETHUSD",1772292001212,0.002,1885.3,1885.0,4.99723885]
["bitfinex","ETHUSD",1772292001508,0.002,1885.3,1885.1,5.59099359]
["bitfinex","ETHUSD",1772292002404,0.002,1885.3,1885.1,1.32618959]
["bitfinex","ETHUSD",1772292002774,0.002,1885.3,1885.1,5.59099359]
["bitfinex","ETHUSD",1772292003596,0.002,1885.5,1885.3,4.264804]
["bitfinex","ETHUSD",1772292004114,0.002,1885.9,1885.5,4.264804]
["bitfinex","ETHUSD",1772292004312,0.002,1885.8,1885.5,4.264804]
["bitfinex","ETHUSD",1772292005583,0.002,1885.7,1885.2,2.083]
["bitfinex","ETHUSD",1772292006511,4.15168307,1885.6,1885.0,1.32625994]
["bitfinex","ETHUSD",1772292006809,4.14968307,1885.6,1885.0,1.32625994]
["bitfinex","ETHUSD",1772292008087,5.47759131,1885.5,1885.0,1.32625994]
["bitfinex","ETHUSD",1772292008505,1.32790824,1885.5,1885.0,5.59106394]
["bitfinex","ETHUSD",1772292009328,0.002,1885.5,1885.0,5.59106394]
["bitfinex","ETHUSD",1772292009816,4.15168307,1885.5,1885.0,1.32625994]
["bitfinex","ETHUSD",1772292010115,4.15168307,1885.5,1885.1,0.001]
["bitfinex","ETHUSD",1772292010407,5.47759157,1885.5,1885.1,0.001]
["bitfinex","ETHUSD",1772292010988,0.002,1885.5,1885.1,0.001]
["bitfinex","ETHUSD",1772292012698,0.002,1885.5,1885.1,4.00257422]
["bitfinex","ETHUSD",1772292013011,0.002,1885.5,1885.2,2.087]
["bitfinex","ETHUSD",1772292015030,0.002,1885.5,1885.2,3.41311124]
["bitfinex","ETHUSD",1772292016334,0.002,1885.6,1885.2,2.087]
["bitfinex","ETHUSD",1772292016624,4.23258787,1885.5,1885.2,2.087]
["bitfinex","ETHUSD",1772292016823,4.23258787,1885.5,1885.1,0.001]
["bitfinex","ETHUSD",1772292017022,4.23158787,1885.5,1884.8,0.001]
["bitfinex","ETHUSD",1772292017194,4.23058787,1885.3,1884.8,0.001]
["bitfinex","ETHUSD",1772292017395,1.32597857,1885.4,1884.5,0.001]
["bitfinex","ETHUSD",1772292017396,4.23058787,1885.1,1884.5,0.001]
["bitfinex","ETHUSD",1772292017698,6.45375725,1885.4,1884.6,4.00157422]
["bitfinex","ETHUSD",1772292017699,0.001,1885.4,1884.6,4.00157422]
["bitfinex","ETHUSD",1772292018026,0.001,1885.3,1884.6,4.00157422]
["bitfinex","ETHUSD",1772292018210,0.001,1885.5,1884.8,5.12777868]
["bitfinex","ETHUSD",1772292018415,0.002,1885.6,1885.0,4.00157422]
["bitfinex","ETHUSD",1772292018597,0.001,1885.5,1885.0,4.00157422]
["bitfinex","ETHUSD",1772292018798,4.23158787,1885.5,1884.9,2.088]
["bitfinex","ETHUSD",1772292019197,5.55749768,1885.5,1885.0,1.32625994]
["bitfinex","ETHUSD",1772292019403,5.55749768,1885.5,1884.9,7.41590452]
["bitfinex","ETHUSD",1772292020026,4.23158787,1885.5,1884.9,7.41590452]
["bitfinex","ETHUSD",1772292020610,0.001,1885.5,1885.0,4.00157422]
["bitfinex","ETHUSD",1772292021217,0.001,1885.5,1885.1,1.32618959]
["bitfinex","ETHUSD",1772292021831,0.001,1885.5,1885.1,5.32776381]
["bitfinex","ETHUSD",1772292023436,0.001,1885.5,1885.0,1.32621433]
["bitfinex","ETHUSD",1772292023638,0.001,1885.5,1885.0,5.32778855]
["bitfinex","ETHUSD",1772292023834,0.001,1885.5,1885.1,4.00157422]
["bitfinex","ETHUSD",1772292024039,0.002,1885.4,1885.1,4.00157422]
["bitfinex","ETHUSD",1772292025134,0.002,1885.6,1885.3,4.00157422]
["bitfinex","ETHUSD",1772292025349,0.002,1885.6,1885.4,4.00157422]
["bitfinex","ETHUSD",1772292025508,0.002,1885.6,1885.3,1.32599227]
["bitfinex","ETHUSD",1772292026531,0.002,1885.6,1885.3,5.32756649]
["bitfinex","ETHUSD",1772292027737,0.002,1885.6,1885.3,5.32761932]
["bitfinex","ETHUSD",1772292028718,0.002,1885.6,1885.4,4.00157422]
["bitfinex","ETHUSD",1772292029408,0.002,1885.6,1885.4,5.32751154]
["bitfinex","ETHUSD",1772292030318,0.002,1885.7,1885.4,5.32751154]
["bitfinex","ETHUSD",1772292030942,0.002,1885.7,1885.5,2.104]
["bitfinex","ETHUSD",1772292031113,0.002,1885.7,1885.2,3.43107637]
["bitfinex","ETHUSD",1772292031315,0.002,1885.7,1885.2,2.105]
["bitfinex","ETHUSD",1772292031533,1.32776761,1885.7,1885.2,2.105]
["bitfinex","ETHUSD",1772292031732,1.32776761,1885.7,1885.2,3.43111232]
["bitfinex","ETHUSD",1772292032460,0.002,1885.7,1884.9,3.43128775]
["bitfinex","ETHUSD",1772292032744,4.23258787,1885.7,1884.9,7.43286197]
["bitfinex","ETHUSD",1772292033737,4.23058787,1885.5,1884.9,7.43286197]
["bitfinex","ETHUSD",1772292033938,4.23058787,1885.5,1884.9,2.105]
["bitfinex","ETHUSD",1772292034340,4.23058787,1885.5,1884.9,3.43132292]
["bitfinex","ETHUSD",1772292035045,4.23058787,1885.5,1884.9,2.105]
["bitfinex","ETHUSD",1772292035615,4.23058787,1885.3,1884.9,2.105]
["bitfinex","ETHUSD",1772292036326,0.002,1885.4,1885.0,4.00157422]
["bitfinex","ETHUSD",1772292037335,4.23058787,1885.3,1884.8,0.001]
["bitfinex","ETHUSD",1772292037831,1.32611924,1885.2,1884.8,0.001]
["bitfinex","ETHUSD",1772292038626,5.55670711,1885.2,1884.8,0.001]
["bitfinex","ETHUSD",1772292039928,4.23058787,1885.2,1884.8,0.001]
["bitfinex","ETHUSD",1772292040240,5.55671617,1885.2,1884.8,0.001]
["bitfinex","ETHUSD",1772292041116,1.32609398,1885.3,1884.8,0.001]
["bitfinex","ETHUSD",1772292041316,5.26397237,1885.3,1884.8,0.001]
["bitfinex","ETHUSD",1772292041554,3.93787839,1885.2,1884.8,0.001]
["bitfinex","ETHUSD",1772292042061,3.93787839,1885.0,1884.8,0.001]
["bitfinex","ETHUSD",1772292042260,3.93787839,1885.0,1884.7,2.105]
["bitfinex","ETHUSD",1772292042461,3.93787839,1885.0,1884.7,0.001]
["bitfinex","ETHUSD",1772292044135,1.3263303,1884.9,1884.7,0.001]
["bitfinex","ETHUSD",1772292044949,5.26413833,1885.0,1884.7,0.001]
["bitfinex","ETHUSD",1772292045763,3.93787839,1885.0,1884.7,0.001]
["bitfinex","ETHUSD",1772292046336,9.10807955,1885.2,1884.7,0.001]
["bitfinex","ETHUSD",1772292046867,5.12970578,1885.2,1884.7,0.001]
["bitfinex","ETHUSD",1772292047963,3.80358654,1885.1,1884.7,0.001]
["bitfinex","ETHUSD",1772292048274,5.12980594,1885.1,1884.8,0.001]
["bitfinex","ETHUSD",1772292048836,3.80358654,1885.1,1884.8,0.001]
["bitfinex","ETHUSD",1772292049128,1.32614222,1885.2,1884.8,0.001]
["bitfinex","ETHUSD",1772292049954,3.80358654,1885.1,1884.8,0.001]
["bitfinex","ETHUSD",1772292050360,5.12982048,1885.1,1884.8,0.001]
["bitfinex","ETHUSD",1772292051552,3.80358654,1885.1,1884.8,0.001]
["bitfinex","ETHUSD",1772292052965,3.80358654,1885.3,1884.8,0.001]
["bitfinex","ETHUSD",1772292053269,7.17064252,1885.3,1884.8,0.001]
["bitfinex","ETHUSD",1772292053673,3.80358654,1885.2,1884.8,0.001]
["bitfinex","ETHUSD",1772292055062,0.002,1885.4,1885.1,3.7994707]
["bitfinex","ETHUSD",1772292056968,0.002,1885.4,1885.2,1.32611924]
["bitfinex","ETHUSD",1772292057144,0.002,1885.4,1885.1,5.12566029]
["bitfinex","ETHUSD",1772292058149,0.002,1885.4,1885.2,3.7994707]
["bitfinex","ETHUSD",1772292058969,0.002,1885.4,1885.3,1.3260489]
["bitfinex","ETHUSD",1772292059265,0.002,1885.4,1885.2,5.12554023]
["bitfinex","ETHUSD",1772292060970,0.002,1885.5,1885.3,3.7994707]
["bitfinex","ETHUSD",1772292061155,0.002,1885.8,1885.4,3.7994707]
["bitfinex","ETHUSD",1772292061359,3.80358654,1886.4,1885.3,3.7994707]
["bitfinex","ETHUSD",1772292061560,3.80358654,1886.3,1885.3,3.7994707]
["bitfinex","ETHUSD",1772292061968,5.12777868,1886.2,1885.3,3.7994707]
["bitfinex","ETHUSD",1772292062164,3.80358654,1886.1,1885.2,5.12558661]
["bitfinex","ETHUSD",1772292062371,3.80358654,1886.1,1885.3,3.7994707]
["bitfinex","ETHUSD",1772292062372,3.80358654,1886.0,1885.3,3.7994707]
["bitfinex","ETHUSD",1772292062680,3.80358654,1886.0,1885.1,1.32616184]
["bitfinex","ETHUSD",1772292063374,3.80358654,1885.8,1885.0,3.7994707]
["bitfinex","ETHUSD",1772292063781,3.80358654,1885.6,1884.9,2.107]
["bitfinex","ETHUSD",1772292064653,3.80358654,1885.6,1884.9,0.001]
["bitfinex","ETHUSD",1772292065457,3.80358654,1885.4,1884.9,0.001]
["bitfinex","ETHUSD",1772292067988,5.12963544,1885.3,1884.9,0.001]
["bitfinex","ETHUSD",1772292068276,3.80358654,1885.2,1884.9,0.001]
["bitfinex","ETHUSD",1772292068679,3.80358654,1885.2,1884.8,0.001]
["bitfinex","ETHUSD",1772292068879,3.80358654,1885.2,1884.6,0.001]
["bitfinex","ETHUSD",1772292069853,5.12977613,1885.1,1884.6,0.001]
["bitfinex","ETHUSD",1772292070181,3.80358654,1885.5,1884.6,3.8004707]
["bitfinex","ETHUSD",1772292071072,3.93614069,1885.6,1884.6,3.8004707]
["bitfinex","ETHUSD",1772292071989,3.93614069,1885.4,1884.7,5.12023717]
["bitfinex","ETHUSD",1772292072279,3.93614069,1885.4,1884.7,3.79376612]
["bitfinex","ETHUSD",1772292073065,3.93614069,1885.4,1884.7,3.79476612]
["bitfinex","ETHUSD",1772292073367,3.93614069,1885.3,1884.7,0.001]
["bitfinex","ETHUSD",1772292074055,5.26225993,1885.2,1884.7,0.001]
["bitfinex","ETHUSD",1772292074455,5.26216126,1885.4,1884.8,3.79376612]
["bitfinex","ETHUSD",1772292076284,5.26216126,1885.4,1884.9,3.79376612]
["bitfinex","ETHUSD",1772292077596,1.32594645,1885.5,1884.9,3.79376612]
["bitfinex","ETHUSD",1772292078288,5.26197861,1885.6,1885.1,3.79376612]
["bitfinex","ETHUSD",1772292078601,1.32583792,1885.6,1885.1,3.79376612]
["bitfinex","ETHUSD",1772292079186,3.93814069,1885.8,1885.1,3.79376612]
["bitfinex","ETHUSD",1772292079391,1.32582286,1885.7,1885.1,3.79376612]
["bitfinex","ETHUSD",1772292079796,3.93614069,1885.7,1885.1,3.79376612]
["bitfinex","ETHUSD",1772292080292,1.32583792,1885.6,1885.1,3.79376612]
["bitfinex","ETHUSD",1772292080997,1.32583792,1885.6,1885.1,5.11995134]
["bitfinex","ETHUSD",1772292081580,5.2619083,1885.7,1885.1,5.11995134]
["bitfinex","ETHUSD",1772292081904,1.32773755,1885.8,1885.2,3.79376612]
["bitfinex","ETHUSD",1772292082280,5.26387824,1885.8,1885.2,5.11982669]
["bitfinex","ETHUSD",1772292083904,5.26387824,1885.8,1885.3,3.79376612]
["bitfinex","ETHUSD",1772292084684,1.32769827,1885.8,1885.4,3.79376612]
["bitfinex","ETHUSD",1772292085080,0.002,1885.8,1885.4,3.79376612]
["bitfinex","ETHUSD",1772292085985,3.93614069,1885.7,1885.0,3.79376612]
["bitfinex","ETHUSD",1772292086188,3.93614069,1885.7,1885.1,3.79376612]
["bitfinex","ETHUSD",1772292086388,1.32773675,1885.8,1885.1,3.79376612]
["bitfinex","ETHUSD",1772292086794,0.002,1885.7,1885.2,1.32611924]
["bitfinex","ETHUSD",1772292087109,0.002,1885.7,1885.3,3.79376612]
["bitfinex","ETHUSD",1772292089109,0.002,1885.7,1885.3,5.11981048]
["bitfinex","ETHUSD",1772292089412,0.002,1885.7,1885.4,3.79376612]
["bitfinex","ETHUSD",1772292089606,0.002,1885.7,1885.4,4.52583355]
["bitfinex","ETHUSD",1772292090702,0.002,1885.7,1885.4,3.79376612]
["bitfinex","ETHUSD",1772292091925,4.66820812,1885.6,1884.9,5.12005146]
["bitfinex","ETHUSD",1772292092222,4.66820812,1885.4,1884.8,2.101]
["bitfinex","ETHUSD",1772292092382,3.93614069,1885.2,1884.8,2.101]
["bitfinex","ETHUSD",1772292094217,1.32618959,1885.1,1884.8,2.101]
["bitfinex","ETHUSD",1772292095623,1.32618959,1885.1,1884.8,0.001]
["bitfinex","ETHUSD",1772292096495,5.26233028,1885.1,1884.8,0.001]
["bitfinex","ETHUSD",1772292096695,1.32618959,1885.1,1884.8,0.001]
["bitfinex","ETHUSD",1772292096900,3.93614069,1885.0,1884.6,0.001]
["bitfinex","ETHUSD",1772292099537,5.26240063,1885.0,1884.6,0.001]
["bitfinex","ETHUSD",1772292099692,5.26225993,1885.2,1884.6,3.79476612]
["bitfinex","ETHUSD",1772292099894,3.93614069,1885.1,1884.7,0.001]
["bitfinex","ETHUSD",1772292100226,3.93814069,1885.1,1884.7,0.001]
["bitfinex","ETHUSD",1772292102018,4.91832687,1885.0,1884.7,0.001]
["bitfinex","ETHUSD",1772292103198,3.59206693,1885.0,1884.7,0.001]
["bitfinex","ETHUSD",1772292104025,1.3263303,1884.9,1884.7,0.001]
["bitfinex","ETHUSD",1772292104224,3.74969235,1884.8,1884.5,0.001]
["bitfinex","ETHUSD",1772292105627,1.3263303,1884.9,1884.5,0.001]
["bitfinex","ETHUSD",1772292105820,7.12995229,1885.0,1884.5,0.001]
["bitfinex","ETHUSD",1772292106731,0.002,1885.1,1884.5,3.59847786]
["bitfinex","ETHUSD",1772292106902,1.32820864,1885.1,1884.5,3.59847786]
["bitfinex","ETHUSD",1772292107223,0.002,1885.1,1884.5,3.59847786]
["bitfinex","ETHUSD",1772292107395,1.32820344,1885.1,1884.5,3.59847786]
["bitfinex","ETHUSD",1772292107600,0.002,1885.1,1884.5,3.59847786]
["bitfinex","ETHUSD",1772292108106,1.32819378,1885.1,1884.5,3.59847786]
["bitfinex","ETHUSD",1772292108436,5.07788613,1885.1,1884.6,3.59747786]
["bitfinex","ETHUSD",1772292108607,1.32819378,1885.1,1884.6,3.59747786]
["bitfinex","ETHUSD",1772292109107,0.002,1885.1,1884.6,3.59747786]
["bitfinex","ETHUSD",1772292110930,3.75169235,1885.1,1884.5,7.02108515]
["bitfinex","ETHUSD",1772292111809,2.055,1885.0,1884.5,0.001]
["bitfinex","ETHUSD",1772292112015,3.74969235,1884.9,1884.5,0.001]
["bitfinex","ETHUSD",1772292112621,5.80469235,1884.9,1884.5,0.001]
["bitfinex","ETHUSD",1772292112932,5.07609302,1884.8,1884.5,0.001]
["bitfinex","ETHUSD",1772292113439,5.07609302,1884.8,1884.7,0.001]
["bitfinex","ETHUSD",1772292114223,5.07609302,1884.8,1884.5,0.001]
["bitfinex","ETHUSD",1772292115436,5.07598088,1885.0,1884.5,0.001]
["bitfinex","ETHUSD",1772292115643,3.38428853,1885.0,1884.5,3.59847786]
["bitfinex","ETHUSD",1772292116253,7.13398088,1885.0,1884.5,3.59847786]
["bitfinex","ETHUSD",1772292116736,7.13498088,1885.0,1884.5,3.59847786]
["bitfinex","ETHUSD",1772292116938,5.10427098,1885.0,1884.5,3.59847786]
["bitfinex","ETHUSD",1772292117236,7.16327098,1885.0,1884.5,3.59847786]
["bitfinex","ETHUSD",1772292120745,3.74969235,1884.6,1884.2,0.001]
["bitfinex","ETHUSD",1772292120936,3.74969235,1884.5,1884.2,0.001]
["bitfinex","ETHUSD",1772292121245,4.48295119,1884.5,1884.2,0.001]
["bitfinex","ETHUSD",1772292122142,4.51124129,1884.5,1884.2,0.001]
["bitfinex","ETHUSD",1772292122318,1.32668223,1884.4,1884.2,0.001]
["bitfinex","ETHUSD",1772292123020,1.35497233,1884.4,1884.2,0.001]
["bitfinex","ETHUSD",1772292123755,5.10466468,1884.4,1884.2,0.001]
["bitfinex","ETHUSD",1772292124949,0.0282901,1884.4,1884.2,0.001]
["bitfinex","ETHUSD",1772292125116,1.3549751,1884.4,1884.3,0.001]
["bitfinex","ETHUSD",1772292126121,5.10466745,1884.4,1884.3,0.001]
["bitfinex","ETHUSD",1772292126325,3.74969235,1884.3,1884.0,0.001]
["bitfinex","ETHUSD",1772292126645,1.32682305,1884.2,1884.0,0.001]
["bitfinex","ETHUSD",1772292127037,1.35511315,1884.2,1884.0,0.001]
["bitfinex","ETHUSD",1772292127239,7.1748055,1884.2,1884.0,0.001]
["bitfinex","ETHUSD",1772292131123,7.1808055,1884.2,1884.0,0.001]
["bitfinex","ETHUSD",1772292131768,3.53264862,1884.1,1883.6,5.96872584]
["bitfinex","ETHUSD",1772292131968,3.53264862,1883.9,1883.6,3.63934028]
["bitfinex","ETHUSD",1772292132265,0.0282901,1884.1,1883.5,3.61864769]
["bitfinex","ETHUSD",1772292132958,1.35518749,1884.1,1883.7,3.61864769]
["bitfinex","ETHUSD",1772292134456,0.0282901,1884.1,1883.7,3.61864769]
["bitfinex","ETHUSD",1772292134930,0.0282901,1884.1,1883.8,3.61864769]
["bitfinex","ETHUSD",1772292136060,1.3268759,1884.2,1883.8,3.61864769]
["bitfinex","ETHUSD",1772292136363,4.85944921,1884.3,1883.8,3.61864769]
["bitfinex","ETHUSD",1772292137065,1.32680059,1884.3,1883.9,3.61864769]
["bitfinex","ETHUSD",1772292137740,1.32680059,1884.3,1883.9,3.61964769]
["bitfinex","ETHUSD",1772292137961,1.32880059,1884.3,1883.9,3.61964769]
["bitfinex","ETHUSD",1772292138637,0.002,1884.3,1883.9,3.61964769]
["bitfinex","ETHUSD",1772292139136,0.002,1884.3,1884.0,3.61864769]
["bitfinex","ETHUSD",1772292139137,1.32875678,1884.3,1884.0,3.61864769]
["bitfinex","ETHUSD",1772292139665,1.32875678,1884.3,1883.9,0.001]
["bitfinex","ETHUSD",1772292139666,3.53264862,1884.2,1883.9,0.001]
["bitfinex","ETHUSD",1772292140333,3.53264862,1884.0,1883.9,0.001]
["bitfinex","ETHUSD",1772292140758,3.53464862,1884.3,1883.8,3.61964769]
["bitfinex","ETHUSD",1772292140960,0.002,1884.3,1883.9,3.61864769]
["bitfinex","ETHUSD",1772292141262,0.002,1884.3,1884.1,3.61864769]
["bitfinex","ETHUSD",1772292143449,0.002,1884.3,1884.1,4.94551925]
["bitfinex","ETHUSD",1772292143758,0.002,1884.6,1884.2,3.61864769]
["bitfinex","ETHUSD",1772292145640,0.002,1884.6,1884.3,3.61864769]
["bitfinex","ETHUSD",1772292149363,4.85902316,1884.9,1884.4,3.61864769]
["bitfinex","ETHUSD",1772292149562,1.32637454,1884.9,1884.4,3.61864769]
["bitfinex","ETHUSD",1772292150076,1.32637454,1884.9,1884.2,3.61864769]
["bitfinex","ETHUSD",1772292150387,0.002,1885.0,1884.7,3.61864769]
["bitfinex","ETHUSD",1772292151070,0.002,1885.1,1884.8,3.61864769]
["bitfinex","ETHUSD",1772292152363,0.002,1885.1,1884.9,1.3263303]
["bitfinex","ETHUSD",1772292152537,0.002,1885.3,1885.1,3.61864769]
["bitfinex","ETHUSD",1772292153682,0.002,1885.7,1885.2,3.61864769]
["bitfinex","ETHUSD",1772292153985,1.32777521,1885.7,1885.2,3.61864769]
["bitfinex","ETHUSD",1772292154862,0.002,1885.7,1885.2,4.94474617]
["bitfinex","ETHUSD",1772292155277,3.53464862,1885.7,1884.9,2.096]
["bitfinex","ETHUSD",1772292155487,3.53464862,1885.7,1884.9,3.42232295]
["bitfinex","ETHUSD",1772292155784,3.53464862,1885.7,1884.9,7.04097064]
["bitfinex","ETHUSD",1772292156196,3.53264862,1885.6,1884.9,7.04097064]
["bitfinex","ETHUSD",1772292156498,3.53264862,1885.6,1885.0,3.61864769]
["bitfinex","ETHUSD",1772292157106,1.32590824,1885.5,1884.9,2.096]
["bitfinex","ETHUSD",1772292157267,3.53264862,1885.4,1884.8,4.94502306]
["bitfinex","ETHUSD",1772292157468,3.53264862,1885.4,1884.8,3.61864769]
["bitfinex","ETHUSD",1772292157769,3.53264862,1885.4,1884.4,4.94532992]
["bitfinex","ETHUSD",1772292157770,3.53264862,1885.2,1884.4,4.94532992]
["bitfinex","ETHUSD",1772292158899,3.53264862,1885.2,1884.4,1.32668223]
["bitfinex","ETHUSD",1772292159070,3.53264862,1885.2,1884.3,1.32672303]
["bitfinex","ETHUSD",1772292160995,3.28329643,1885.0,1884.3,3.56589413]
["bitfinex","ETHUSD",1772292161685,1.32618959,1885.1,1884.3,3.56589413]
["bitfinex","ETHUSD",1772292162290,6.6794673,1885.2,1884.3,3.56589413]
["bitfinex","ETHUSD",1772292162494,3.28329643,1885.1,1884.3,3.56589413]
["bitfinex","ETHUSD",1772292163292,4.609499,1885.1,1884.5,3.56589413]
["bitfinex","ETHUSD",1772292163497,1.32620257,1885.1,1884.5,3.56589413]
["bitfinex","ETHUSD",1772292164102,3.45512382,1885.3,1884.5,3.56589413]
["bitfinex","ETHUSD",1772292164608,3.45512382,1885.1,1884.4,0.001]
["bitfinex","ETHUSD",1772292166182,1.32625994,1885.0,1884.4,3.38587808]
["bitfinex","ETHUSD",1772292166483,3.45512382,1884.9,1884.4,3.38587808]
["bitfinex","ETHUSD",1772292166798,3.45512382,1884.9,1884.4,0.001]
["bitfinex","ETHUSD",1772292167809,1.09939616,1884.8,1884.4,0.001]
["bitfinex","ETHUSD",1772292167997,3.45512382,1884.7,1884.3,0.001]
["bitfinex","ETHUSD",1772292168198,3.45512382,1884.5,1884.3,0.001]
["bitfinex","ETHUSD",1772292170034,1.32642509,1884.8,1884.3,3.38587808]
["bitfinex","ETHUSD",1772292170319,3.45512382,1884.9,1884.3,1.32775264]
["bitfinex","ETHUSD",1772292170526,4.78136733,1885.1,1884.4,3.38487808]
["bitfinex","ETHUSD",1772292171104,3.45512382,1885.1,1884.4,3.38487808]
["bitfinex","ETHUSD",1772292171311,4.78134924,1885.1,1884.4,3.38487808]
["bitfinex","ETHUSD",1772292172581,8.75907226,1885.4,1884.4,3.38487808]
["bitfinex","ETHUSD",1772292172814,8.75907226,1885.4,1884.6,3.38487808]
["bitfinex","ETHUSD",1772292172815,3.45512382,1885.3,1884.6,3.38487808]
["bitfinex","ETHUSD",1772292174595,3.45512382,1885.3,1884.7,1.32647105]
["bitfinex","ETHUSD",1772292174899,1.3260348,1885.4,1884.8,3.38487808]
["bitfinex","ETHUSD",1772292175313,4.78115862,1885.4,1884.8,3.38487808]
["bitfinex","ETHUSD",1772292175713,0.002,1885.2,1884.8,3.38487808]
["bitfinex","ETHUSD",1772292176821,0.002,1885.2,1884.9,1.3263303]
["bitfinex","ETHUSD",1772292176991,0.002,1885.2,1885.0,3.38487808]
["bitfinex","ETHUSD",1772292177417,0.002,1885.2,1884.9,1.3263303]
["bitfinex","ETHUSD",1772292177623,0.002,1885.2,1884.9,4.71120838]
["bitfinex","ETHUSD",1772292178126,0.002,1885.3,1885.0,3.38487808]
["bitfinex","ETHUSD",1772292178305,0.002,1885.5,1885.0,3.38487808]
["bitfinex","ETHUSD",1772292179417,0.002,1885.5,1885.2,3.38487808]
["bitfinex","ETHUSD",1772292180509,0.002,1885.8,1885.5,3.38487808]
["bitfinex","ETHUSD",1772292180696,0.004,1885.9,1885.5,3.38487808]
["bitfinex","ETHUSD",1772292181793,0.006,1885.8,1885.5,1.32585246]
["bitfinex","ETHUSD",1772292182416,0.006,1885.8,1885.5,4.71073054]
["bitfinex","ETHUSD",1772292182612,0.006,1885.8,1885.6,3.38487808]
["bitfinex","ETHUSD",1772292182822,0.002,1886.0,1885.6,3.38487808]
["bitfinex","ETHUSD",1772292183021,1.32720959,1886.5,1885.9,3.38487808]
["bitfinex","ETHUSD",1772292183226,0.006,1886.4,1885.9,3.38487808]
["bitfinex","ETHUSD",1772292184030,0.006,1886.4,1886.0,4.71043481]
["bitfinex","ETHUSD",1772292184328,0.006,1886.3,1886.0,4.71043481]
["bitfinex","ETHUSD",1772292184943,0.002,1886.5,1886.1,3.38487808]
["bitfinex","ETHUSD",1772292185128,0.008,1886.5,1886.1,3.38487808]
["bitfinex","ETHUSD",1772292185654,0.008,1886.5,1885.9,4.71045515]
["bitfinex","ETHUSD",1772292185808,0.006,1886.4,1885.8,3.38487808]
["bitfinex","ETHUSD",1772292186117,0.006,1886.4,1885.9,4.7105051]
["bitfinex","ETHUSD",1772292187432,0.006,1886.3,1886.0,3.38487808]
["bitfinex","ETHUSD",1772292187608,0.006,1886.3,1885.8,8.68761375]
["bitfinex","ETHUSD",1772292187930,0.006,1886.2,1885.9,3.38487808]
["bitfinex","ETHUSD",1772292188239,0.002,1886.3,1886.1,0.001]
["bitfinex","ETHUSD",1772292188417,0.002,1886.5,1886.1,0.001]
["bitfinex","ETHUSD",1772292188823,0.002,1886.4,1886.1,0.001]
["bitfinex","ETHUSD",1772292190231,0.002,1886.4,1886.1,1.32648645]
["bitfinex","ETHUSD",1772292190426,0.002,1886.4,1886.1,4.71136453]
["bitfinex","ETHUSD",1772292192060,0.002,1886.4,1886.1,0.001]
["bitfinex","ETHUSD",1772292192223,3.0442243,1886.4,1886.1,0.001]
["bitfinex","ETHUSD",1772292192553,4.3695061,1886.4,1886.1,0.001]
["bitfinex","ETHUSD",1772292193148,4.36950292,1886.4,1886.1,0.001]
["bitfinex","ETHUSD",1772292195348,3.0442243,1886.4,1886.1,0.001]
["bitfinex","ETHUSD",1772292196130,4.36950677,1886.4,1886.1,0.001]
["bitfinex","ETHUSD",1772292196562,3.0442243,1886.4,1886.1,0.001]
["bitfinex","ETHUSD",1772292197254,4.36950273,1886.4,1886.1,0.001]
["bitfinex","ETHUSD",1772292197857,0.002,1886.4,1886.1,3.14661364]
["bitfinex","ETHUSD",1772292199057,0.002,1886.4,1886.1,4.47209328]
["bitfinex","ETHUSD",1772292199356,0.002,1886.4,1886.2,3.14561364]
["bitfinex","ETHUSD",1772292200238,3.0422243,1887.0,1886.1,1.32647964]
["bitfinex","ETHUSD",1772292200441,0.20736905,1887.2,1886.6,3.14561364]
["bitfinex","ETHUSD",1772292200659,0.20736905,1887.2,1886.9,3.14561364]
["bitfinex","ETHUSD",1772292200960,3.0422243,1887.9,1887.2,3.14561364]
["bitfinex","ETHUSD",1772292201156,0.859,1888.0,1887.4,4.47018712]
["bitfinex","ETHUSD",1772292201363,5.29552849,1888.4,1887.4,1.32457348]
["bitfinex","ETHUSD",1772292201364,3.0422243,1888.2,1887.4,1.32457348]
["bitfinex","ETHUSD",1772292201661,3.0422243,1888.5,1887.7,3.14561364]
["bitfinex","ETHUSD",1772292201830,0.00961295,1888.6,1887.9,3.14561364]
["bitfinex","ETHUSD",1772292202036,0.38475308,1888.7,1888.3,3.14561364]
["bitfinex","ETHUSD",1772292202037,1e-08,1888.7,1888.3,3.14561364]
["bitfinex","ETHUSD",1772292202237,0.28103069,1888.9,1888.4,6.79674673]
["bitfinex","ETHUSD",1772292202433,3.0422243,1888.7,1887.6,6.79674673]
["bitfinex","ETHUSD",1772292202655,3.0422243,1888.7,1887.7,2.094]
["bitfinex","ETHUSD",1772292203329,4.36595616,1888.6,1887.7,3.41834786]
["bitfinex","ETHUSD",1772292203533,4.36595616,1888.6,1887.7,6.5639615]
["bitfinex","ETHUSD",1772292203739,3.38373186,1888.6,1887.7,6.5639615]
["bitfinex","ETHUSD",1772292203954,3.0422243,1888.5,1887.7,2.094]
["bitfinex","ETHUSD",1772292205265,3.0422243,1888.1,1887.0,1.32485426]
["bitfinex","ETHUSD",1772292205469,3.0422243,1888.0,1887.1,5.06661364]
["bitfinex","ETHUSD",1772292205840,3.0422243,1887.8,1886.9,6.24007161]
["bitfinex","ETHUSD",1772292206265,3.0422243,1887.8,1886.9,4.91515127]
["bitfinex","ETHUSD",1772292206563,3.0422243,1887.6,1886.9,4.91515127]
["bitfinex","ETHUSD",1772292206771,3.0422243,1887.6,1886.5,3.14561364]
["bitfinex","ETHUSD",1772292206973,2.057,1887.5,1886.7,3.14561364]
["bitfinex","ETHUSD",1772292207346,2.51313579,1888.1,1887.1,3.14561364]
["bitfinex","ETHUSD",1772292207547,1.32413579,1888.1,1887.1,3.14561364]
["bitfinex","ETHUSD",1772292209276,1.32422268,1887.9,1887.1,4.47037351]
["bitfinex","ETHUSD",1772292209478,1.32401228,1888.2,1887.3,3.14561364]
["bitfinex","ETHUSD",1772292209681,5.01883555,1888.1,1887.3,3.14561364]
["bitfinex","ETHUSD",1772292210085,1.36770246,1888.1,1887.3,3.14561364]
["bitfinex","ETHUSD",1772292210453,2.056,1888.1,1887.3,3.14561364]
["bitfinex","ETHUSD",1772292210990,1.32401228,1888.2,1887.3,3.14561364]
["bitfinex","ETHUSD",1772292211277,1.36097219,1888.2,1887.5,3.14561364]
["bitfinex","ETHUSD",1772292211453,1.32408241,1888.1,1887.5,4.47011352]
["bitfinex","ETHUSD",1772292211788,1.69834157,1888.8,1888.1,3.14561364]
["bitfinex","ETHUSD",1772292211957,1.69834393,1888.8,1888.1,3.14561364]
["bitfinex","ETHUSD",1772292212159,0.37471875,1888.8,1888.1,3.14561364]
["bitfinex","ETHUSD",1772292212680,1.69831262,1888.8,1888.1,3.14561364]
["bitfinex","ETHUSD",1772292212889,3.04141313,1888.8,1887.7,3.21114964]
["bitfinex","ETHUSD",1772292213185,1.69831262,1888.8,1888.1,3.14561364]
["bitfinex","ETHUSD",1772292213491,1.69831262,1888.8,1888.2,1.32401228]
["bitfinex","ETHUSD",1772292213656,1.69831262,1888.8,1888.1,4.46964916]
["bitfinex","ETHUSD",1772292213857,0.37471875,1888.8,1888.2,3.14561364]
["bitfinex","ETHUSD",1772292214156,0.37471875,1888.8,1888.5,3.14561364]
["bitfinex","ETHUSD",1772292214675,1.32336748,1889.2,1888.5,3.14561364]
["bitfinex","ETHUSD",1772292215056,2.053,1889.5,1888.5,3.14561364]
["bitfinex","ETHUSD",1772292215258,2.053,1889.5,1888.6,3.14561364]
["bitfinex","ETHUSD",1772292215479,6.99503368,1889.6,1888.7,3.14561364]
["bitfinex","ETHUSD",1772292215677,7.39758458,1889.5,1888.7,3.14561364]
["bitfinex","ETHUSD",1772292215862,1.69445149,1889.4,1888.4,4.46943443]
["bitfinex","ETHUSD",1772292216249,3.74645149,1889.4,1888.5,3.14561364]
["bitfinex","ETHUSD",1772292216462,2.052,1889.4,1888.5,3.14561364]
["bitfinex","ETHUSD",1772292216780,5.29214675,1889.6,1888.5,3.14561364]
["bitfinex","ETHUSD",1772292216960,1.32289131,1889.8,1889.0,3.65113309]
["bitfinex","ETHUSD",1772292217163,1.32289131,1889.8,1888.9,3.14561364]
["bitfinex","ETHUSD",1772292217559,0.36363014,1889.9,1889.1,3.14561364]
["bitfinex","ETHUSD",1772292218693,1.6864589,1889.9,1889.1,3.14561364]
["bitfinex","ETHUSD",1772292219370,0.36363014,1889.9,1889.5,3.14561364]
["bitfinex","ETHUSD",1772292219572,5.2896753,1890.5,1889.7,3.14561364]
["bitfinex","ETHUSD",1772292219888,5.33148334,1890.6,1889.6,4.46864496]
["bitfinex","ETHUSD",1772292220192,5.28851025,1890.9,1890.0,3.14561364]
["bitfinex","ETHUSD",1772292220588,1.47379646,1891.0,1890.2,3.26803451]
["bitfinex","ETHUSD",1772292220887,0.1516904,1891.0,1890.2,3.26803451]
["bitfinex","ETHUSD",1772292221054,0.35823939,1891.4,1890.8,3.26803451]
["bitfinex","ETHUSD",1772292221257,5.33117092,1891.4,1890.6,3.26803451]
["bitfinex","ETHUSD",1772292221487,5.33117092,1891.4,1890.3,1.9]
["bitfinex","ETHUSD",1772292221689,1.32198191,1891.1,1890.3,5.16803451]
["bitfinex","ETHUSD",1772292221864,3.65113309,1891.0,1890.0,3.26803451]
["bitfinex","ETHUSD",1772292222186,3.65113309,1891.0,1890.0,4.59078259]
["bitfinex","ETHUSD",1772292222351,2.047,1890.9,1890.0,3.26803451]
["bitfinex","ETHUSD",1772292222555,2.047,1891.0,1890.0,3.26803451]
["bitfinex","ETHUSD",1772292222851,5.45899238,1890.8,1889.7,3.26803451]
["bitfinex","ETHUSD",1772292223359,1.678,1890.7,1889.7,6.9191676]
["bitfinex","ETHUSD",1772292223712,1.32233153,1890.6,1889.8,3.26803451]
["bitfinex","ETHUSD",1772292224004,4.97346462,1890.6,1889.8,3.26803451]
["bitfinex","ETHUSD",1772292224287,4.97346462,1890.6,1889.6,2.081]
["bitfinex","ETHUSD",1772292224584,4.97346462,1890.6,1889.6,5.31547583]
["bitfinex","ETHUSD",1772292225093,3.01075595,1890.3,1889.2,4.55775233]
["bitfinex","ETHUSD",1772292225258,2.046,1890.2,1889.2,4.55775233]
["bitfinex","ETHUSD",1772292225674,1.32275132,1890.0,1889.2,4.55777773]
["bitfinex","ETHUSD",1772292225869,1.32275132,1890.0,1889.2,3.23447583]
["bitfinex","ETHUSD",1772292226085,1.32275132,1890.0,1889.3,3.23447583]
["bitfinex","ETHUSD",1772292227208,6.66188904,1889.8,1888.7,3.23447583]
["bitfinex","ETHUSD",1772292227360,6.66188904,1889.8,1888.8,3.23447583]
["bitfinex","ETHUSD",1772292227762,7.98492036,1889.6,1888.6,0.001]
["bitfinex","ETHUSD",1772292227963,6.37878727,1889.6,1888.6,3.23547583]
["bitfinex","ETHUSD",1772292228262,3.01075595,1889.5,1888.6,3.23547583]
["bitfinex","ETHUSD",1772292228466,6.66188904,1889.5,1888.6,3.23547583]
["bitfinex","ETHUSD",1772292228655,3.01075595,1889.4,1888.6,0.001]
["bitfinex","ETHUSD",1772292228857,3.65113309,1889.3,1888.6,0.001]
["bitfinex","ETHUSD",1772292229167,1.32303132,1889.6,1888.7,3.23447583]
["bitfinex","ETHUSD",1772292229759,8.30322917,1890.2,1889.2,4.55778728]
["bitfinex","ETHUSD",1772292229760,1.32275132,1890.0,1889.2,4.55778728]
["bitfinex","ETHUSD",1772292229965,4.33350727,1890.0,1889.1,1.32334538]
["bitfinex","ETHUSD",1772292230197,4.33350727,1890.0,1889.1,4.55782121]
["bitfinex","ETHUSD",1772292230492,1.32275132,1890.0,1889.2,3.23447583]
["bitfinex","ETHUSD",1772292231719,3.01075595,1890.0,1889.0,1.32341906]
["bitfinex","ETHUSD",1772292232005,3.01075595,1889.9,1889.0,1.32341906]
["bitfinex","ETHUSD",1772292232287,11.95474765,1890.1,1889.0,4.55789489]
["bitfinex","ETHUSD",1772292232877,3.01075595,1890.0,1889.0,4.55790994]
["bitfinex","ETHUSD",1772292233078,8.9439917,1890.1,1888.9,1.32351602]
["bitfinex","ETHUSD",1772292233079,3.01075595,1889.8,1888.9,1.32351602]
["bitfinex","ETHUSD",1772292233387,8.70488904,1889.7,1888.8,2.027]
["bitfinex","ETHUSD",1772292233779,3.01075595,1889.5,1888.7,3.23447583]
["bitfinex","ETHUSD",1772292233970,3.36603132,1889.6,1888.7,4.55811069]
["bitfinex","ETHUSD",1772292234168,6.37678727,1889.6,1888.7,3.23447583]
["bitfinex","ETHUSD",1772292234379,6.37678727,1889.6,1888.7,4.55813227]
["bitfinex","ETHUSD",1772292235689,6.37578727,1889.6,1888.7,4.55813227]
["bitfinex","ETHUSD",1772292236491,1.32303132,1889.6,1888.8,3.23447583]
["bitfinex","ETHUSD",1772292236669,3.36503132,1889.6,1888.8,3.23447583]
["bitfinex","ETHUSD",1772292237002,1.32303132,1889.6,1888.8,3.23447583]
["bitfinex","ETHUSD",1772292237173,8.30226151,1890.0,1889.0,3.23447583]
["bitfinex","ETHUSD",1772292237373,3.01075595,1889.8,1888.7,4.55811059]
["bitfinex","ETHUSD",1772292237900,1.32296131,1889.7,1888.8,3.23447583]
["bitfinex","ETHUSD",1772292238112,4.33371726,1889.7,1888.8,3.23447583]
["bitfinex","ETHUSD",1772292238403,3.01075595,1889.6,1888.8,3.23447583]
["bitfinex","ETHUSD",1772292238567,5.05175595,1889.6,1888.8,3.23447583]
["bitfinex","ETHUSD",1772292240166,1.32310134,1889.5,1888.9,1.32352162]
["bitfinex","ETHUSD",1772292240368,3.01075595,1889.6,1888.7,3.23447583]
["bitfinex","ETHUSD",1772292240668,3.01075595,1889.6,1888.8,0.001]
["bitfinex","ETHUSD",1772292240885,0.002,1889.5,1888.8,0.001]
["bitfinex","ETHUSD",1772292241575,6.66188904,1889.4,1888.8,0.001]
["bitfinex","ETHUSD",1772292241781,2.04,1889.3,1888.8,0.001]
["bitfinex","ETHUSD",1772292242683,1.32331145,1889.2,1888.8,0.001]
["bitfinex","ETHUSD",1772292242884,4.3340674,1889.2,1888.7,0.001]
["bitfinex","ETHUSD",1772292244701,1.32345156,1889.0,1888.7,0.001]
["bitfinex","ETHUSD",1772292245685,3.01075595,1888.9,1888.6,0.001]
["bitfinex","ETHUSD",1772292246003,3.01075595,1888.9,1888.0,1.32410977]
["bitfinex","ETHUSD",1772292246201,3.01075595,1888.7,1887.8,3.23447583]
["bitfinex","ETHUSD",1772292246378,2.045,1888.6,1887.8,3.23447583]
["bitfinex","ETHUSD",1772292246701,1.32380195,1888.5,1887.8,3.23447583]
["bitfinex","ETHUSD",1772292247784,3.01075595,1888.3,1887.5,3.23447583]
["bitfinex","ETHUSD",1772292248185,3.01075595,1888.3,1887.5,4.55897628]
["bitfinex","ETHUSD",1772292248386,3.01075595,1888.3,1887.5,3.23447583]
["bitfinex","ETHUSD",1772292248600,2.045,1888.2,1887.5,3.23447583]
["bitfinex","ETHUSD",1772292248774,2.045,1888.2,1887.1,3.23447583]
["bitfinex","ETHUSD",1772292248775,4.33483836,1888.1,1887.1,3.23447583]
["bitfinex","ETHUSD",1772292248970,4.33483836,1888.1,1887.2,4.55918969]
["bitfinex","ETHUSD",1772292249194,1.32408241,1888.1,1887.3,3.23447583]
["bitfinex","ETHUSD",1772292249396,3.36808241,1888.1,1887.3,3.23447583]
["bitfinex","ETHUSD",1772292250292,1.32408241,1888.1,1887.3,3.23447583]
["bitfinex","ETHUSD",1772292250605,3.36808241,1888.1,1887.3,3.23447583]
["bitfinex","ETHUSD",1772292250784,3.36808241,1888.1,1887.4,4.55588712]
["bitfinex","ETHUSD",1772292250986,3.36808241,1888.1,1887.0,3.23131364]
["bitfinex","ETHUSD",1772292251508,6.36955643,1888.1,1887.0,3.23131364]
["bitfinex","ETHUSD",1772292252003,3.36808241,1888.1,1887.1,3.23131364]
["bitfinex","ETHUSD",1772292252407,1.32408241,1888.1,1887.1,3.23131364]
["bitfinex","ETHUSD",1772292252711,1.32359169,1888.9,1887.9,3.23131364]
["bitfinex","ETHUSD",1772292253014,1.32359169,1888.9,1888.1,3.23131364]
["bitfinex","ETHUSD",1772292253394,1.32359169,1888.9,1888.2,3.23131364]
["bitfinex","ETHUSD",1772292254178,2.044,1889.1,1888.3,3.23131364]
["bitfinex","ETHUSD",1772292254576,1.32331145,1889.2,1888.3,3.23131364]
["bitfinex","ETHUSD",1772292254799,1.32345156,1889.0,1888.4,4.5551857]
["bitfinex","ETHUSD",1772292255199,1.32345156,1889.0,1888.4,3.23131364]
["bitfinex","ETHUSD",1772292257217,1.32539651,1889.1,1888.5,3.23131364]
["bitfinex","ETHUSD",1772292259228,0.002,1889.1,1888.6,3.23131364]
["bitfinex","ETHUSD",1772292260100,1.32524141,1889.4,1888.9,3.23131364]
["bitfinex","ETHUSD",1772292260101,0.002,1889.4,1888.9,3.23131364]
["bitfinex","ETHUSD",1772292260306,1.32519085,1889.4,1888.9,3.23131364]
["bitfinex","ETHUSD",1772292260505,1.32517464,1889.4,1888.9,3.23131364]
["bitfinex","ETHUSD",1772292260703,0.002,1889.4,1888.9,3.23131364]
["bitfinex","ETHUSD",1772292261222,0.002,1889.4,1889.0,1.32345156]
["bitfinex","ETHUSD",1772292261513,0.002,1889.4,1889.0,3.23131364]
["bitfinex","ETHUSD",1772292262017,0.002,1889.6,1889.2,3.23131364]
["bitfinex","ETHUSD",1772292262321,1.32468158,1890.1,1889.4,3.23131364]
["bitfinex","ETHUSD",1772292262487,0.002,1890.1,1889.5,3.23131364]
["bitfinex","ETHUSD",1772292263086,1.32243386,1890.5,1889.8,3.23131364]
["bitfinex","ETHUSD",1772292263300,8.29084793,1890.6,1889.6,1.32303132]
["bitfinex","ETHUSD",1772292263505,8.29084793,1890.6,1889.6,4.55434496]
["bitfinex","ETHUSD",1772292263703,5.28937391,1890.6,1889.7,3.23131364]
["bitfinex","ETHUSD",1772292263928,5.28937391,1890.6,1889.3,2.062]
["bitfinex","ETHUSD",1772292263929,3.00147402,1890.0,1889.0,1.32345065]
["bitfinex","ETHUSD",1772292264083,5.1042268,1890.1,1889.0,3.23131364]
["bitfinex","ETHUSD",1772292264288,1.791,1890.1,1889.0,3.23131364]
["bitfinex","ETHUSD",1772292264635,3.00147402,1890.2,1889.0,3.23131364]
["bitfinex","ETHUSD",1772292264787,5.04147402,1890.1,1889.0,3.23131364]
["bitfinex","ETHUSD",1772292264987,2.04,1890.0,1889.0,3.23131364]
["bitfinex","ETHUSD",1772292265621,1.32261136,1890.2,1889.2,3.23131364]
["bitfinex","ETHUSD",1772292266329,5.29006659,1890.4,1889.2,3.23131364]
["bitfinex","ETHUSD",1772292266494,7.32906659,1890.4,1889.2,3.23131364]
["bitfinex","ETHUSD",1772292267407,3.00147402,1890.3,1889.2,3.23131364]
["bitfinex","ETHUSD",1772292267598,3.00147402,1890.1,1889.3,1.32324141]
["bitfinex","ETHUSD",1772292268220,2.60147402,1890.1,1889.3,1.32324141]
["bitfinex","ETHUSD",1772292268725,2.60147402,1890.1,1889.2,4.55457398]
["bitfinex","ETHUSD",1772292269219,4.63947402,1890.1,1889.2,4.55461665]
["bitfinex","ETHUSD",1772292269717,1.32275132,1890.0,1889.2,4.55461665]
["bitfinex","ETHUSD",1772292270409,1.32275132,1890.0,1889.2,3.23131364]
["bitfinex","ETHUSD",1772292270619,3.00147402,1889.9,1889.1,1.32332712]
["bitfinex","ETHUSD",1772292270828,3.00147402,1889.9,1889.0,3.23131364]
["bitfinex","ETHUSD",1772292271933,1.32289131,1889.8,1889.0,3.23131364]
["bitfinex","ETHUSD",1772292272325,1.32289131,1889.8,1889.0,4.55476173]
["bitfinex","ETHUSD",1772292272522,1.32289131,1889.8,1889.0,3.23131364]
["bitfinex","ETHUSD",1772292272829,1.32289131,1889.8,1889.1,3.23131364]
["bitfinex","ETHUSD",1772292274039,1.32289131,1889.8,1889.1,4.55465888]
["bitfinex","ETHUSD",1772292274734,1.32289131,1889.8,1889.2,3.23131364]
["bitfinex","ETHUSD",1772292275938,0.002,1889.9,1889.3,1.32324141]
["bitfinex","ETHUSD",1772292276106,0.002,1889.9,1889.4,3.23131364]
["bitfinex","ETHUSD",1772292277013,1.32266186,1890.2,1889.6,3.23131364]
["bitfinex","ETHUSD",1772292278262,5.29038535,1890.3,1889.6,4.5542937]
["bitfinex","ETHUSD",1772292278649,3.00147402,1890.2,1889.4,3.23131364]
["bitfinex","ETHUSD",1772292278854,7.32438535,1890.3,1889.4,3.23131364]
["bitfinex","ETHUSD",1772292279436,5.29038535,1890.3,1889.4,3.23131364]
["bitfinex","ETHUSD",1772292280160,5.29038535,1890.3,1889.6,3.23131364]
["bitfinex","ETHUSD",1772292280361,1.32254139,1890.4,1889.6,3.23131364]
["bitfinex","ETHUSD",1772292280362,5.29004212,1890.4,1889.6,3.23131364]
["bitfinex","ETHUSD",1772292280659,3.14559028,1890.3,1889.6,3.23131364]
["bitfinex","ETHUSD",1772292281067,5.29004212,1890.4,1889.6,3.23131364]
["bitfinex","ETHUSD",1772292281261,8.4356324,1890.4,1889.6,3.23131364]
["bitfinex","ETHUSD",1772292281468,10.4696324,1890.4,1889.6,3.23131364]
["bitfinex","ETHUSD",1772292281931,8.4356324,1890.4,1889.6,3.23131364]
["bitfinex","ETHUSD",1772292282136,8.4356324,1890.4,1889.6,4.55431178]
["bitfinex","ETHUSD",1772292282561,3.14559028,1890.3,1889.6,4.55431178]
["bitfinex","ETHUSD",1772292282867,7.32404212,1890.4,1889.7,2.97320667]
["bitfinex","ETHUSD",1772292283164,10.4696324,1890.4,1889.7,2.97320667]
["bitfinex","ETHUSD",1772292283571,10.4696324,1890.4,1889.2,2.97320667]
["bitfinex","ETHUSD",1772292283572,3.14559028,1890.1,1889.2,2.97320667]
["bitfinex","ETHUSD",1772292283772,3.14559028,1890.1,1889.0,2.054]
["bitfinex","ETHUSD",1772292284069,7.32404212,1890.4,1889.0,2.054]
["bitfinex","ETHUSD",1772292284070,3.1539994,1889.8,1889.0,2.054]
["bitfinex","ETHUSD",1772292284278,1.32296131,1889.7,1889.0,2.054]
["bitfinex","ETHUSD",1772292284480,3.1539994,1889.6,1888.7,0.001]
["bitfinex","ETHUSD",1772292284642,3.1539994,1889.5,1888.7,0.001]
["bitfinex","ETHUSD",1772292284960,5.1879994,1889.4,1888.7,1.32466128]
["bitfinex","ETHUSD",1772292285170,5.1879994,1889.4,1888.7,0.001]
["bitfinex","ETHUSD",1772292285748,3.1539994,1889.4,1888.7,0.001]
["bitfinex","ETHUSD",1772292285949,2.033,1889.4,1889.2,0.001]
["bitfinex","ETHUSD",1772292286160,2.033,1889.4,1888.7,4.25405381]
["bitfinex","ETHUSD",1772292286371,1.32324141,1889.3,1889.0,0.001]
["bitfinex","ETHUSD",1772292286750,1.32324141,1889.3,1888.7,0.001]
["bitfinex","ETHUSD",1772292286966,1.3232235,1889.4,1888.9,0.001]
["bitfinex","ETHUSD",1772292288485,5.2926855,1889.5,1888.9,0.001]
["bitfinex","ETHUSD",1772292289567,1.32303132,1889.7,1888.9,2.93039305]
["bitfinex","ETHUSD",1772292289884,5.64852136,1890.1,1889.6,5.1042268]
["bitfinex","ETHUSD",1772292290082,0.002,1890.3,1888.9,0.41690427]
["bitfinex","ETHUSD",1772292290083,0.002,1890.3,1889.5,2.92939305]
["bitfinex","ETHUSD",1772292290282,5.64852136,1890.2,1889.5,2.92939305]
["bitfinex","ETHUSD",1772292290854,5.64852136,1890.2,1889.6,4.25242437]
["bitfinex","ETHUSD",1772292291252,5.64852136,1890.2,1889.7,2.92939305]
["bitfinex","ETHUSD",1772292291876,0.002,1890.4,1890.0,2.92939305]
["bitfinex","ETHUSD",1772292292064,2.035,1891.0,1890.0,2.92939305]
["bitfinex","ETHUSD",1772292292262,5.64852136,1890.7,1890.0,2.92939305]
["bitfinex","ETHUSD",1772292292955,3.35605786,1891.0,1890.2,2.92939305]
["bitfinex","ETHUSD",1772292293204,5.64852136,1890.7,1890.2,2.92939305]
["bitfinex","ETHUSD",1772292293507,5.64852136,1890.7,1890.4,2.92939305]
["bitfinex","ETHUSD",1772292294181,5.64852136,1890.6,1890.1,2.92939305]
["bitfinex","ETHUSD",1772292294379,1.32219564,1890.8,1890.1,2.92939305]
["bitfinex","ETHUSD",1772292294580,5.64852136,1890.7,1890.1,2.92939305]
["bitfinex","ETHUSD",1772292294890,5.64852136,1890.7,1890.3,2.92939305]
["bitfinex","ETHUSD",1772292295088,1.32196299,1891.2,1890.3,2.92939305]
["bitfinex","ETHUSD",1772292295395,3.35596299,1891.2,1890.3,2.92939305]
["bitfinex","ETHUSD",1772292295704,6.50996239,1891.2,1890.3,2.92939305]
["bitfinex","ETHUSD",1772292296013,3.1539994,1892.0,1890.8,2.92939305]
["bitfinex","ETHUSD",1772292296173,5.1869994,1892.0,1891.0,2.92939305]
["bitfinex","ETHUSD",1772292296380,3.1539994,1892.0,1891.0,2.92939305]
["bitfinex","ETHUSD",1772292296585,2.033,1892.0,1891.0,2.92939305]
["bitfinex","ETHUSD",1772292297082,1.3214229,1891.9,1891.1,1.32198191]
["bitfinex","ETHUSD",1772292297282,4.4754223,1891.9,1891.1,1.32198191]
["bitfinex","ETHUSD",1772292298541,5.2850781,1892.2,1891.2,2.92939305]
["bitfinex","ETHUSD",1772292298820,8.4390775,1892.2,1891.2,2.92939305]
["bitfinex","ETHUSD",1772292299024,3.35434334,1892.1,1891.3,1.32184211]
["bitfinex","ETHUSD",1772292299221,2.033,1892.0,1891.3,1.32184211]
["bitfinex","ETHUSD",1772292299529,0.002,1891.9,1891.3,4.25123516]
["bitfinex","ETHUSD",1772292299843,0.002,1891.9,1891.4,2.92939305]
["bitfinex","ETHUSD",1772292300008,0.002,1891.9,1891.1,2.92939305]
["bitfinex","ETHUSD",1772292300176,3.1559994,1891.9,1891.1,4.25137062]
["bitfinex","ETHUSD",1772292300794,3.1559994,1891.9,1891.1,2.92939305]
["bitfinex","ETHUSD",1772292300993,1.32149275,1891.8,1890.9,1.32209137]
["bitfinex","ETHUSD",1772292301599,1.32149275,1891.8,1890.9,4.25148442]
["bitfinex","ETHUSD",1772292301920,4.47549215,1891.8,1890.9,2.92939305]
["bitfinex","ETHUSD",1772292302088,5.1849994,1891.7,1890.9,2.92939305]
["bitfinex","ETHUSD",1772292302424,3.1539994,1891.6,1890.6,4.25167468]
["bitfinex","ETHUSD",1772292303324,3.1539994,1891.4,1890.2,4.25200441]
["bitfinex","ETHUSD",1772292303624,3.1539994,1891.0,1889.8,1.32285154]
["bitfinex","ETHUSD",1772292303792,2.03,1890.9,1890.0,2.92939305]
["bitfinex","ETHUSD",1772292303991,3.1539994,1891.0,1890.0,2.92939305]
["bitfinex","ETHUSD",1772292304454,1.50855859,1891.5,1889.7,2.92939305]
["bitfinex","ETHUSD",1772292304455,3.1539994,1890.8,1889.7,2.92939305]
["bitfinex","ETHUSD",1772292304599,3.1539994,1890.6,1889.7,4.2523539]
["bitfinex","ETHUSD",1772292305183,1.32247143,1890.4,1889.7,4.2523539]
["bitfinex","ETHUSD",1772292305417,1.32247143,1890.4,1889.5,1.3230483]
["bitfinex","ETHUSD",1772292305714,3.1539994,1890.3,1889.4,2.92939305]
["bitfinex","ETHUSD",1772292306113,2.028,1890.2,1889.4,4.25255697]
["bitfinex","ETHUSD",1772292307327,1.32268133,1890.1,1889.1,4.25272789]
["bitfinex","ETHUSD",1772292307816,2.028,1890.0,1889.1,4.25272789]
["bitfinex","ETHUSD",1772292308052,1.32268133,1890.1,1889.3,5.1042268]
["bitfinex","ETHUSD",1772292308236,1.58665182,1890.9,1890.0,2.92939305]
["bitfinex","ETHUSD",1772292308237,2.028,1890.7,1890.0,2.92939305]
["bitfinex","ETHUSD",1772292309165,1.32205182,1891.0,1890.0,2.92939305]
["bitfinex","ETHUSD",1772292309315,2.027,1890.9,1890.1,4.25207438]
["bitfinex","ETHUSD",1772292309720,2.027,1891.4,1890.6,2.92939305]
["bitfinex","ETHUSD",1772292311046,1.32156261,1891.7,1890.6,2.92939305]
["bitfinex","ETHUSD",1772292311256,1.32170235,1891.5,1890.7,1.32226159]
["bitfinex","ETHUSD",1772292312122,1.32170235,1891.5,1890.6,2.92939305]
["bitfinex","ETHUSD",1772292312319,4.92096566,1891.5,1890.6,3.61304666]
["bitfinex","ETHUSD",1772292312523,0.002,1891.1,1890.6,3.61304666]
["bitfinex","ETHUSD",1772292312955,2.027,1891.1,1890.6,3.61304666]
["bitfinex","ETHUSD",1772292313454,0.002,1891.1,1890.7,1.32226159]
["bitfinex","ETHUSD",1772292313635,0.002,1891.2,1890.8,3.61304666]
["bitfinex","ETHUSD",1772292314528,0.002,1891.2,1890.5,4.93540095]
["bitfinex","ETHUSD",1772292315658,0.002,1891.2,1890.8,3.61304666]
["bitfinex","ETHUSD",1772292316166,0.002,1891.2,1890.7,1.32226159]
["bitfinex","ETHUSD",1772292317166,0.002,1891.2,1890.5,4.93539639]
["bitfinex","ETHUSD",1772292318063,1.32391201,1891.2,1890.5,4.93539639]
["bitfinex","ETHUSD",1772292318740,1.32391201,1891.2,1890.5,3.61304666]
["bitfinex","ETHUSD",1772292319084,1.32391201,1891.2,1890.5,4.93544516]
["bitfinex","ETHUSD",1772292319540,2.02,1891.1,1890.5,3.61304666]
["bitfinex","ETHUSD",1772292319736,2.02,1891.1,1890.3,1.32251601]
["bitfinex","ETHUSD",1772292320058,1.32205182,1891.0,1890.2,5.00114204]
["bitfinex","ETHUSD",1772292320256,1.32205182,1891.0,1890.2,4.93560604]
["bitfinex","ETHUSD",1772292323255,4.92131513,1891.0,1890.2,4.93565637]
["bitfinex","ETHUSD",1772292323459,4.92131513,1891.0,1890.2,3.61304666]
["bitfinex","ETHUSD",1772292323869,4.92131513,1891.0,1890.2,4.93565684]
["bitfinex","ETHUSD",1772292325082,4.92131513,1891.0,1890.2,3.61304666]
["bitfinex","ETHUSD",1772292325284,4.92131513,1891.0,1890.2,4.93564514]
["bitfinex","ETHUSD",1772292326154,2.017,1890.9,1890.2,4.93564514]
["bitfinex","ETHUSD",1772292326779,1.32219166,1890.8,1890.2,4.93564514]
["bitfinex","ETHUSD",1772292327078,1.32219166,1890.8,1890.3,0.001]
["bitfinex","ETHUSD",1772292328282,2.018,1890.7,1890.3,0.001]
["bitfinex","ETHUSD",1772292328469,1.32219166,1890.8,1890.3,0.001]
["bitfinex","ETHUSD",1772292328669,2.018,1890.7,1890.3,0.001]
["bitfinex","ETHUSD",1772292328980,1.32233153,1890.6,1890.3,0.001]
["bitfinex","ETHUSD",1772292329158,3.34031352,1890.7,1890.3,0.001]
["bitfinex","ETHUSD",1772292329486,2.018,1890.6,1890.3,3.61404666]
["bitfinex","ETHUSD",1772292329648,2.018,1890.5,1890.3,3.61404666]
["bitfinex","ETHUSD",1772292329853,1.32212174,1890.9,1890.3,3.61404666]
["bitfinex","ETHUSD",1772292330174,2.018,1890.8,1890.3,3.61404666]
["bitfinex","ETHUSD",1772292330679,2.018,1890.7,1890.3,3.61404666]
["bitfinex","ETHUSD",1772292330888,0.002,1891.0,1890.4,4.93551809]
["bitfinex","ETHUSD",1772292331072,2.018,1890.9,1890.4,4.93551809]
["bitfinex","ETHUSD",1772292331761,5.61726331,1890.9,1890.3,0.001]
["bitfinex","ETHUSD",1772292331961,3.59926331,1890.8,1890.3,0.001]
["bitfinex","ETHUSD",1772292332969,1.32226159,1890.7,1890.3,0.001]
["bitfinex","ETHUSD",1772292333288,0.002,1891.0,1890.3,0.001]
["bitfinex","ETHUSD",1772292333289,2.018,1890.6,1890.5,7.25284679]
["bitfinex","ETHUSD",1772292334082,2.018,1890.7,1890.5,7.25284679]
["bitfinex","ETHUSD",1772292334279,2.018,1890.8,1890.5,7.25284679]
["bitfinex","ETHUSD",1772292334493,2.018,1890.8,1890.5,3.61304666]
["bitfinex","ETHUSD",1772292335268,2.018,1890.8,1890.6,1.32233153]
["bitfinex","ETHUSD",1772292335485,2.018,1890.8,1890.5,3.61304666]
["bitfinex","ETHUSD",1772292335792,3.34022171,1890.8,1890.3,0.001]
["bitfinex","ETHUSD",1772292336802,3.34022171,1890.8,1890.3,1.3235397]
["bitfinex","ETHUSD",1772292337609,2.018,1890.8,1890.3,3.61404666]
["bitfinex","ETHUSD",1772292338377,1.32212424,1890.9,1890.3,3.61404666]
["bitfinex","ETHUSD",1772292338898,2.019,1890.8,1890.3,3.61404666]
["bitfinex","ETHUSD",1772292339202,1.32212424,1890.9,1890.3,0.001]
["bitfinex","ETHUSD",1772292339499,2.019,1890.7,1890.3,0.001]
["bitfinex","ETHUSD",1772292340089,3.3413047,1890.7,1889.9,4.93582053]
["bitfinex","ETHUSD",1772292340292,6.94056801,1890.7,1889.9,4.93585306]
["bitfinex","ETHUSD",1772292340594,6.94056801,1890.7,1889.9,3.61304666]
["bitfinex","ETHUSD",1772292340900,3.55309132,1890.6,1889.8,0.001]
["bitfinex","ETHUSD",1772292341203,2.018,1890.5,1889.8,8.35124251]
["bitfinex","ETHUSD",1772292341702,2.018,1890.5,1890.4,0.001]
["bitfinex","ETHUSD",1772292342019,2.018,1890.5,1889.8,8.35124251]
["bitfinex","ETHUSD",1772292342200,1.32247143,1890.4,1889.8,4.71144238]
["bitfinex","ETHUSD",1772292342402,2.019,1890.3,1889.8,0.001]
["bitfinex","ETHUSD",1772292342783,2.019,1890.3,1890.1,0.001]
["bitfinex","ETHUSD",1772292343104,2.019,1890.3,1889.8,0.001]
["bitfinex","ETHUSD",1772292344009,3.41489093,1889.8,1888.7,0.001]
["bitfinex","ETHUSD",1772292344174,1.32303132,1889.6,1888.7,4.89599932]
["bitfinex","ETHUSD",1772292344374,4.73792225,1889.6,1888.7,4.89599932]
["bitfinex","ETHUSD",1772292344772,4.73792225,1889.6,1888.7,3.57236961]
["bitfinex","ETHUSD",1772292344974,3.41489093,1889.5,1888.7,0.001]
["bitfinex","ETHUSD",1772292345204,3.41489093,1889.4,1888.7,0.001]
["bitfinex","ETHUSD",1772292345504,2.02,1889.3,1888.7,0.001]
["bitfinex","ETHUSD",1772292345713,1.32303132,1889.6,1888.8,3.57136961]
["bitfinex","ETHUSD",1772292345917,2.021,1889.5,1888.8,3.57136961]
["bitfinex","ETHUSD",1772292346129,2.021,1889.4,1888.9,3.57136961]
["bitfinex","ETHUSD",1772292346289,2.021,1889.4,1888.9,4.89489046]
["bitfinex","ETHUSD",1772292346889,3.34417755,1889.4,1888.9,4.89489046]
["bitfinex","ETHUSD",1772292347503,2.021,1889.4,1888.9,4.89489046]
["bitfinex","ETHUSD",1772292347705,3.34417384,1889.4,1888.9,4.89489046]
["bitfinex","ETHUSD",1772292347899,2.021,1889.4,1888.9,4.89489046]
["bitfinex","ETHUSD",1772292348423,3.34417545,1889.4,1888.9,4.89489046]
["bitfinex","ETHUSD",1772292351913,3.34418431,1889.4,1888.9,4.89489046]
["bitfinex","ETHUSD",1772292352107,2.021,1889.4,1888.9,4.89489046]
["bitfinex","ETHUSD",1772292352633,3.34417613,1889.4,1888.8,1.32359169]
["bitfinex","ETHUSD",1772292352920,3.34417613,1889.4,1888.8,4.8949613]
["bitfinex","ETHUSD",1772292353346,2.022,1889.3,1888.8,4.8949613]
["bitfinex","ETHUSD",1772292353550,1.32317613,1889.4,1888.8,4.8949613]
["bitfinex","ETHUSD",1772292353849,2.022,1889.2,1888.8,4.8949613]
["bitfinex","ETHUSD",1772292354048,1.32303132,1889.6,1888.8,4.8949613]
["bitfinex","ETHUSD",1772292354342,2.022,1889.5,1888.8,4.8949613]
["bitfinex","ETHUSD",1772292354563,3.41489093,1889.4,1888.7,0.001]
["bitfinex","ETHUSD",1772292354924,3.41489093,1889.2,1888.7,0.001]
["bitfinex","ETHUSD",1772292355130,2.022,1889.5,1888.5,0.001]
["bitfinex","ETHUSD",1772292355131,3.41489093,1889.0,1888.5,0.001]
["bitfinex","ETHUSD",1772292355827,3.41489093,1889.0,1888.9,0.001]
["bitfinex","ETHUSD",1772292356160,2.021,1889.0,1888.9,0.001]
["bitfinex","ETHUSD",1772292358082,2.022,1889.0,1888.9,0.001]
["bitfinex","ETHUSD",1772292359272,2.023,1889.0,1888.9,0.001]
["bitfinex","ETHUSD",1772292360254,2.023,1889.0,1888.6,0.001]
["bitfinex","ETHUSD",1772292360662,3.41489093,1888.9,1888.6,0.001]
["bitfinex","ETHUSD",1772292360867,3.41489093,1888.9,1888.5,0.001]
["bitfinex","ETHUSD",1772292361364,1.32359169,1888.8,1888.5,0.001]
["bitfinex","ETHUSD",1772292361545,2.024,1888.7,1888.5,0.001]
["bitfinex","ETHUSD",1772292362274,2.025,1888.8,1888.5,0.001]
["bitfinex","ETHUSD",1772292363834,4.73839731,1889.0,1888.5,0.001]
["bitfinex","ETHUSD",1772292364036,2.026,1888.9,1888.5,0.001]
["bitfinex","ETHUSD",1772292366136,3.34959045,1888.9,1888.5,0.001]
["bitfinex","ETHUSD",1772292366755,3.34953002,1888.9,1888.5,0.001]
["bitfinex","ETHUSD",1772292366938,2.027,1888.8,1888.5,0.001]
["bitfinex","ETHUSD",1772292367152,1.32343215,1889.1,1888.5,0.001]
["bitfinex","ETHUSD",1772292367454,2.028,1889.0,1888.5,3.57236961]
["bitfinex","ETHUSD",1772292367954,3.41489093,1889.3,1888.6,0.001]
["bitfinex","ETHUSD",1772292368311,3.41489093,1889.3,1888.6,1.32473186]
["bitfinex","ETHUSD",1772292368312,0.002,1888.8,1888.6,1.32473186]
["bitfinex","ETHUSD",1772292368574,0.002,1888.9,1888.7,3.57136961]
["bitfinex","ETHUSD",1772292369442,0.002,1888.9,1888.6,1.32473186]
["bitfinex","ETHUSD",1772292370167,0.002,1888.9,1888.6,0.001]
["bitfinex","ETHUSD",1772292377160,3.47993673,1888.9,1888.5,0.001]
["bitfinex","ETHUSD",1772292377464,1.32359169,1888.8,1888.5,0.001]
["bitfinex","ETHUSD",1772292377669,3.47793673,1888.7,1888.5,0.001]
["bitfinex","ETHUSD",1772292377982,2.024,1888.6,1888.5,0.001]
["bitfinex","ETHUSD",1772292378372,3.47793673,1888.7,1888.5,0.001]
["bitfinex","ETHUSD",1772292378686,2.025,1888.6,1888.5,0.001]
["bitfinex","ETHUSD",1772292379888,3.34873186,1888.6,1888.5,0.001]
["bitfinex","ETHUSD",1772292380094,5.29636679,1888.9,1888.5,0.001]
["bitfinex","ETHUSD",1772292380095,4.80345835,1888.9,1888.5,0.001]
["bitfinex","ETHUSD",1772292380262,2.027,1888.6,1888.5,0.001]
["bitfinex","ETHUSD",1772292381467,2.027,1888.7,1888.5,0.001]
["bitfinex","ETHUSD",1772292381991,0.002,1888.8,1888.5,0.001]
["bitfinex","ETHUSD",1772292382197,0.002,1889.1,1888.6,3.36760613]
["bitfinex","ETHUSD",1772292382565,1.182,1889.5,1888.9,3.36760613]
["bitfinex","ETHUSD",1772292382890,0.002,1889.4,1888.9,3.36760613]
["bitfinex","ETHUSD",1772292383092,0.002,1889.4,1888.8,5.10772]
["bitfinex","ETHUSD",1772292383093,2.027,1889.8,1889.2,3.36760613]
["bitfinex","ETHUSD",1772292383325,0.002,1889.7,1889.2,3.36760613]
["bitfinex","ETHUSD",1772292383788,1.32272274,1890.1,1888.8,5.10772]
["bitfinex","ETHUSD",1772292383789,2.026,1889.9,1889.4,3.36760613]
["bitfinex","ETHUSD",1772292383959,2.028,1889.9,1889.4,3.36760613]
["bitfinex","ETHUSD",1772292384163,8.76841317,1890.2,1889.4,3.36760613]
["bitfinex","ETHUSD",1772292384164,0.002,1889.8,1889.5,4.69070747]
["bitfinex","ETHUSD",1772292384392,0.002,1890.0,1889.5,4.69070747]
["bitfinex","ETHUSD",1772292385491,0.002,1890.0,1889.6,3.36760613]
["bitfinex","ETHUSD",1772292386494,0.002,1890.0,1889.7,1.32296131]
["bitfinex","ETHUSD",1772292387595,0.002,1890.0,1889.4,1.32317137]
["bitfinex","ETHUSD",1772292387810,0.002,1890.0,1889.5,3.36760613]
["bitfinex","ETHUSD",1772292388594,0.002,1890.0,1889.6,1.32303132]
["bitfinex","ETHUSD",1772292390296,0.002,1890.0,1889.6,4.69063745]
["bitfinex","ETHUSD",1772292391195,0.002,1890.0,1889.7,8.47532613]
["bitfinex","ETHUSD",1772292391403,5.49893673,1890.4,1889.7,3.36760613]
["bitfinex","ETHUSD",1772292391569,5.49893673,1890.6,1889.7,3.36760613]
["bitfinex","ETHUSD",1772292392583,2.021,1890.6,1889.9,3.36760613]
["bitfinex","ETHUSD",1772292392896,0.002,1890.7,1889.9,3.36760613]
["bitfinex","ETHUSD",1772292393304,2.022,1890.7,1889.9,3.36760613]
["bitfinex","ETHUSD",1772292393478,0.002,1890.0,1889.9,3.36760613]
["bitfinex","ETHUSD",1772292393678,2.022,1890.7,1889.9,3.36760613]
["bitfinex","ETHUSD",1772292393871,0.002,1890.2,1889.9,3.36760613]
["bitfinex","ETHUSD",1772292394072,2.022,1890.7,1889.9,3.36760613]
["bitfinex","ETHUSD",1772292395394,2.022,1890.7,1890.0,4.69035745]
["bitfinex","ETHUSD",1772292395594,0.002,1890.7,1890.2,3.36760613]
["bitfinex","ETHUSD",1772292395904,3.47993673,1890.7,1890.0,1.32275132]
["bitfinex","ETHUSD",1772292396273,0.002,1890.7,1890.1,3.36760613]
["bitfinex","ETHUSD",1772292396696,0.002,1890.7,1890.4,3.36760613]
["bitfinex","ETHUSD",1772292396998,3.47993673,1890.7,1890.0,4.69035745]
["bitfinex","ETHUSD",1772292397232,3.47793673,1891.5,1890.6,8.47532613]
["bitfinex","ETHUSD",1772292397369,3.47793673,1891.5,1890.7,1.32226159]
["bitfinex","ETHUSD",1772292397370,3.47793673,1891.3,1890.7,1.32226159]
["bitfinex","ETHUSD",1772292397874,4.79959546,1891.6,1890.8,3.36760613]
["bitfinex","ETHUSD",1772292398272,3.47793673,1891.4,1890.7,1.32226159]
["bitfinex","ETHUSD",1772292399602,4.79973358,1891.4,1890.7,1.32226159]
["bitfinex","ETHUSD",1772292399908,3.33679685,1891.4,1890.7,1.32226159]
["bitfinex","ETHUSD",1772292400086,3.47793673,1891.3,1890.7,1.32226159]
["bitfinex","ETHUSD",1772292400397,3.47793673,1891.3,1890.4,10.70644378]
["bitfinex","ETHUSD",1772292400398,3.47793673,1891.3,1890.5,5.28944487]
["bitfinex","ETHUSD",1772292401915,4.4882012,1891.2,1890.5,5.28944487]
["bitfinex","ETHUSD",1772292403814,3.3198612,1891.1,1890.5,1.32240148]
["bitfinex","ETHUSD",1772292405008,4.641864,1891.1,1890.5,1.32240148]
["bitfinex","ETHUSD",1772292405710,4.643864,1891.1,1890.5,1.32240148]
["bitfinex","ETHUSD",1772292406613,4.64384589,1891.1,1890.5,1.32240148]
["bitfinex","ETHUSD",1772292408220,3.3218612,1891.1,1890.5,1.32240148]
["bitfinex","ETHUSD",1772292408521,2.014,1891.0,1890.5,1.32240148]
["bitfinex","ETHUSD",1772292409132,2.016,1891.1,1890.6,3.21125288]
["bitfinex","ETHUSD",1772292410312,5.3358612,1891.1,1890.7,1.32226159]
["bitfinex","ETHUSD",1772292410513,6.65784993,1891.1,1890.6,4.53353323]
["bitfinex","ETHUSD",1772292411525,2.016,1891.1,1890.6,4.53353323]
["bitfinex","ETHUSD",1772292412098,5.3358612,1891.1,1890.6,4.53353323]
["bitfinex","ETHUSD",1772292412518,5.3358612,1891.1,1890.6,1.32228035]
["bitfinex","ETHUSD",1772292413720,3.3218612,1891.1,1890.6,1.32228035]
["bitfinex","ETHUSD",1772292413922,5.3368612,1891.1,1890.6,1.32228035]
["bitfinex","ETHUSD",1772292415018,6.65884687,1891.1,1890.6,1.32228035]
["bitfinex","ETHUSD",1772292415214,5.3368612,1891.1,1890.6,1.32228035]
["bitfinex","ETHUSD",1772292415716,6.65884555,1891.1,1890.6,1.32228035]
["bitfinex","ETHUSD",1772292416308,3.3198612,1891.0,1890.6,1.32228035]
["bitfinex","ETHUSD",1772292416503,3.3198612,1891.0,1890.3,3.21125288]
["bitfinex","ETHUSD",1772292416713,3.3198612,1890.9,1890.3,3.21125288]
["bitfinex","ETHUSD",1772292417026,4.7798612,1891.1,1890.3,3.21125288]
["bitfinex","ETHUSD",1772292417195,3.3218612,1891.1,1890.3,3.21125288]
["bitfinex","ETHUSD",1772292417397,5.3368612,1891.1,1890.3,3.21125288]
["bitfinex","ETHUSD",1772292418494,5.3368612,1891.1,1890.4,0.001]
["bitfinex","ETHUSD",1772292418691,5.3368612,1891.1,1890.5,3.21125288]
["bitfinex","ETHUSD",1772292418925,0.002,1891.0,1890.5,3.21125288]
["bitfinex","ETHUSD",1772292420506,3.3218612,1891.0,1890.4,0.001]
["bitfinex","ETHUSD",1772292420705,2.016,1891.0,1890.4,3.21225288]
["bitfinex","ETHUSD",1772292421195,0.002,1891.0,1890.4,3.21225288]
["bitfinex","ETHUSD",1772292422909,0.002,1891.0,1890.5,4.53365436]
["bitfinex","ETHUSD",1772292424441,3.19514266,1891.1,1890.6,3.21125288]
["bitfinex","ETHUSD",1772292424937,3.19514266,1891.1,1890.7,1.32226159]
["bitfinex","ETHUSD",1772292426830,4.51713609,1891.1,1890.6,4.53353643]
["bitfinex","ETHUSD",1772292428132,3.3198612,1891.0,1890.6,4.53353643]
["bitfinex","ETHUSD",1772292428301,4.64383496,1891.2,1890.6,4.53353643]
["bitfinex","ETHUSD",1772292428502,2.014,1891.1,1890.7,3.21125288]
["bitfinex","ETHUSD",1772292430320,2.014,1891.1,1890.7,8.50029675]
["bitfinex","ETHUSD",1772292431230,2.016,1891.0,1890.7,8.50029675]
["bitfinex","ETHUSD",1772292431806,2.016,1891.1,1890.7,8.50029675]
["bitfinex","ETHUSD",1772292433133,3.3218612,1891.2,1890.8,2.98850493]
["bitfinex","ETHUSD",1772292433632,3.3218612,1891.2,1890.7,6.38093233]
["bitfinex","ETHUSD",1772292433633,0.002,1891.2,1891.0,2.98850493]
["bitfinex","ETHUSD",1772292434834,2.017,1891.6,1891.2,2.98850493]
["bitfinex","ETHUSD",1772292435224,0.002,1891.3,1891.2,2.98850493]
["bitfinex","ETHUSD",1772292436049,5.08491999,1891.8,1891.2,2.98850493]
["bitfinex","ETHUSD",1772292436227,5.08491999,1891.8,1891.3,1.09188846]
["bitfinex","ETHUSD",1772292436431,3.06891999,1891.7,1891.3,1.09188846]
["bitfinex","ETHUSD",1772292437139,3.06891999,1891.7,1891.4,1.32177223]
["bitfinex","ETHUSD",1772292437445,3.06891999,1891.9,1891.3,4.31029634]
["bitfinex","ETHUSD",1772292437644,2.016,1891.8,1891.4,2.98850493]
["bitfinex","ETHUSD",1772292437849,3.06891999,1891.9,1891.4,2.98850493]
["bitfinex","ETHUSD",1772292438949,4.39025393,1892.1,1891.4,2.98850493]
["bitfinex","ETHUSD",1772292439151,18.56211665,1892.8,1892.0,2.98850493]
["bitfinex","ETHUSD",1772292439359,3.06891999,1892.7,1892.1,5.40167662]
["bitfinex","ETHUSD",1772292439542,1.32077976,1892.9,1892.3,4.08039339]
["bitfinex","ETHUSD",1772292439543,6.4056489,1892.9,1892.3,4.08039339]
["bitfinex","ETHUSD",1772292439721,3.06891999,1892.7,1891.9,3.38337648]
["bitfinex","ETHUSD",1772292440046,3.06891999,1892.7,1891.9,4.30988141]
["bitfinex","ETHUSD",1772292440256,3.06891999,1892.7,1892.1,4.08039339]
["bitfinex","ETHUSD",1772292440463,5.08491999,1892.7,1892.2,2.98850493]
["bitfinex","ETHUSD",1772292440762,3.06891999,1892.5,1891.2,2.98850493]
["bitfinex","ETHUSD",1772292440958,3.06891999,1892.3,1891.8,2.98850493]
["bitfinex","ETHUSD",1772292441266,2.17813855,1892.4,1891.8,4.30994357]
["bitfinex","ETHUSD",1772292441422,2.015,1892.4,1891.8,4.30994357]
["bitfinex","ETHUSD",1772292442034,3.06891999,1892.3,1891.7,2.41344843]
["bitfinex","ETHUSD",1772292442621,3.06891999,1892.5,1892.1,1.09188846]
["bitfinex","ETHUSD",1772292442817,8.35158515,1893.0,1892.3,4.08039339]
["bitfinex","ETHUSD",1772292443023,5.08391999,1893.0,1892.5,4.08039339]
["bitfinex","ETHUSD",1772292443241,6.40458519,1893.0,1892.5,4.3094599]
["bitfinex","ETHUSD",1772292443852,4.38958519,1893.0,1892.5,4.3094599]
["bitfinex","ETHUSD",1772292444063,6.40458519,1893.0,1892.5,2.98850493]
["bitfinex","ETHUSD",1772292444239,4.38958519,1893.0,1892.5,4.30950327]
["bitfinex","ETHUSD",1772292444565,6.40458519,1893.0,1892.5,2.98850493]
["bitfinex","ETHUSD",1772292444734,1.67864806,1893.4,1892.7,3.63208619]
["bitfinex","ETHUSD",1772292444933,1.67864806,1893.4,1892.7,2.98850493]
["bitfinex","ETHUSD",1772292444934,4.74756805,1893.4,1892.7,2.98850493]
["bitfinex","ETHUSD",1772292445248,3.06891999,1893.2,1892.2,2.98850493]
["bitfinex","ETHUSD",1772292445446,3.06891999,1893.2,1892.3,2.98850493]
["bitfinex","ETHUSD",1772292445447,3.06891999,1893.0,1892.3,2.98850493]
["bitfinex","ETHUSD",1772292445763,3.06891999,1892.9,1892.3,2.98850493]
["bitfinex","ETHUSD",1772292446234,3.33558528,1893.1,1892.3,2.98850493]
["bitfinex","ETHUSD",1772292446235,4.38950527,1893.1,1892.3,2.98850493]
["bitfinex","ETHUSD",1772292446764,5.08391999,1893.0,1892.3,2.98850493]
["bitfinex","ETHUSD",1772292447066,0.002,1892.9,1892.3,2.98850493]
["bitfinex","ETHUSD",1772292447245,0.002,1892.9,1892.5,2.98850493]
["bitfinex","ETHUSD",1772292447571,0.002,1893.0,1892.7,2.98850493]
["bitfinex","ETHUSD",1772292448468,0.002,1893.0,1892.9,2.98850493]
["bitfinex","ETHUSD",1772292449449,0.002,1893.0,1892.9,4.30922974]
["bitfinex","ETHUSD",1772292453566,0.28103069,1893.5,1892.9,4.30922974]
["bitfinex","ETHUSD",1772292453567,0.28103069,1893.5,1893.0,2.98850493]
["bitfinex","ETHUSD",1772292453770,0.28103069,1893.5,1893.2,2.98850493]
["bitfinex","ETHUSD",1772292454064,3.06891999,1893.8,1893.2,2.98850493]
["bitfinex","ETHUSD",1772292454264,1.32007342,1893.9,1893.2,2.98850493]
["bitfinex","ETHUSD",1772292454662,1.32007342,1893.9,1893.1,1.32058528]
["bitfinex","ETHUSD",1772292454663,3.06891999,1893.8,1893.1,1.32058528]
["bitfinex","ETHUSD",1772292455272,3.06891999,1893.8,1893.2,2.98850493]
["bitfinex","ETHUSD",1772292455469,1.32007342,1893.9,1893.2,2.98850493]
["bitfinex","ETHUSD",1772292455665,3.06891999,1893.6,1892.8,4.30926708]
["bitfinex","ETHUSD",1772292456541,3.06891999,1893.6,1892.7,10.98340935]
["bitfinex","ETHUSD",1772292456542,3.06891999,1893.5,1892.7,2.068]
["bitfinex","ETHUSD",1772292456861,3.06891999,1893.5,1892.6,2.98850493]
["bitfinex","ETHUSD",1772292456862,3.06891999,1893.4,1892.6,4.30939322]
["bitfinex","ETHUSD",1772292457170,3.06891999,1893.4,1892.6,2.98850493]
["bitfinex","ETHUSD",1772292457682,1.32044578,1893.3,1892.4,4.30955804]
["bitfinex","ETHUSD",1772292457868,3.06891999,1893.2,1892.2,4.3096638]
["bitfinex","ETHUSD",1772292459588,3.06891999,1893.2,1892.2,2.98850493]
["bitfinex","ETHUSD",1772292460080,3.06891999,1893.0,1892.2,4.30966085]
["bitfinex","ETHUSD",1772292460282,3.06891999,1893.0,1892.2,1.32115592]
["bitfinex","ETHUSD",1772292460489,3.06891999,1893.0,1892.3,2.98850493]
["bitfinex","ETHUSD",1772292460964,5.07391999,1893.0,1892.3,2.98850493]
["bitfinex","ETHUSD",1772292461876,6.24971212,1893.3,1892.7,3.19309203]
["bitfinex","ETHUSD",1772292462190,10.21063561,1893.5,1892.7,3.19309203]
["bitfinex","ETHUSD",1772292462397,2.92426634,1893.4,1892.7,3.19309203]
["bitfinex","ETHUSD",1772292463494,2.92426634,1893.4,1892.5,4.51406942]
["bitfinex","ETHUSD",1772292463993,3.00592064,1893.2,1892.5,4.51406942]
["bitfinex","ETHUSD",1772292464302,3.00592064,1893.2,1892.5,4.51409335]
["bitfinex","ETHUSD",1772292465502,3.00592064,1893.2,1892.5,3.19309203]
["bitfinex","ETHUSD",1772292465702,3.00592064,1893.2,1892.5,4.51408773]
["bitfinex","ETHUSD",1772292466285,1.32058528,1893.1,1892.5,4.51408773]
["bitfinex","ETHUSD",1772292466604,8.2868956,1893.6,1892.6,3.19643532]
["bitfinex","ETHUSD",1772292466804,2.005,1893.3,1892.6,3.19643532]
["bitfinex","ETHUSD",1772292466971,5.01092064,1893.3,1892.6,3.19643532]
["bitfinex","ETHUSD",1772292468571,5.01092064,1893.3,1892.3,4.51753224]
["bitfinex","ETHUSD",1772292468572,3.00592064,1893.1,1892.3,4.51753224]
["bitfinex","ETHUSD",1772292469379,1.32051552,1893.2,1892.5,3.19643532]
["bitfinex","ETHUSD",1772292469578,4.32641945,1893.3,1892.5,3.19643532]
["bitfinex","ETHUSD",1772292469796,2.004,1893.2,1892.5,3.19643532]
["bitfinex","ETHUSD",1772292470705,5.2814578,1893.6,1892.6,3.19643532]
["bitfinex","ETHUSD",1772292470879,0.18685624,1894.4,1892.6,3.19643532]
["bitfinex","ETHUSD",1772292470880,3.63208619,1895.7,1893.6,3.19643532]
["bitfinex","ETHUSD",1772292471203,3.63208619,1895.7,1894.4,3.63208619]
["bitfinex","ETHUSD",1772292471204,0.1536904,1894.8,1894.4,3.63208619]
["bitfinex","ETHUSD",1772292471407,0.1536904,1894.8,1894.4,8.89752151]
["bitfinex","ETHUSD",1772292471702,0.1516904,1894.8,1894.5,3.19643532]
["bitfinex","ETHUSD",1772292472077,4.32502786,1895.3,1894.5,3.19643532]
["bitfinex","ETHUSD",1772292472284,4.32502786,1895.3,1894.6,3.63208619]
["bitfinex","ETHUSD",1772292472285,0.002,1895.2,1894.6,3.63208619]
["bitfinex","ETHUSD",1772292472780,0.002,1895.2,1894.7,1.3194701]
["bitfinex","ETHUSD",1772292472971,0.002,1895.1,1894.7,1.3194701]
["bitfinex","ETHUSD",1772292473167,0.002,1895.3,1894.7,1.3194701]
["bitfinex","ETHUSD",1772292474205,5.27286272,1896.6,1895.2,6.82852151]
["bitfinex","ETHUSD",1772292474407,0.002,1896.5,1896.0,3.63208619]
["bitfinex","ETHUSD",1772292474620,1.58430482,1899.9,1896.6,24.49361211]
["bitfinex","ETHUSD",1772292474825,5.936119,1899.8,1897.4,3.94000574]
["bitfinex","ETHUSD",1772292474983,19.280921,1899.6,1897.4,1.31759249]
["bitfinex","ETHUSD",1772292475192,1.35723698,1899.7,1897.2,3.19643532]
["bitfinex","ETHUSD",1772292475193,2.63701819,1899.2,1897.2,3.19643532]
["bitfinex","ETHUSD",1772292475511,0.964,1899.5,1897.2,4.51416207]
["bitfinex","ETHUSD",1772292475512,13.851036,1899.4,1897.2,4.51416207]
["bitfinex","ETHUSD",1772292475669,5.65099,1899.4,1897.4,3.63208619]
["bitfinex","ETHUSD",1772292475874,3.63208619,1898.9,1897.4,3.63208619]
["bitfinex","ETHUSD",1772292476073,3.63208619,1899.0,1897.2,4.51416207]
["bitfinex","ETHUSD",1772292476303,1.49,1898.9,1897.3,0.065536]
["bitfinex","ETHUSD",1772292476473,1.724,1899.0,1897.9,3.63208619]
["bitfinex","ETHUSD",1772292476674,7.26417238,1899.6,1898.2,3.63208619]
["bitfinex","ETHUSD",1772292476675,0.856,1899.6,1898.2,3.63208619]
["bitfinex","ETHUSD",1772292476870,3.17,1900.1,1898.6,3.19643532]
["bitfinex","ETHUSD",1772292476871,3.00592064,1900.1,1898.6,3.19643532]
["bitfinex","ETHUSD",1772292477100,3.00592064,1900.1,1898.4,7.26417238]
["bitfinex","ETHUSD",1772292477101,1.886,1900.0,1898.9,3.19643532]
["bitfinex","ETHUSD",1772292477408,5.06708619,1899.9,1898.5,3.19643532]
["bitfinex","ETHUSD",1772292477702,4.94775108,1900.2,1898.7,3.63208619]
["bitfinex","ETHUSD",1772292477867,11.84862029,1900.8,1899.4,3.19643532]
["bitfinex","ETHUSD",1772292477868,6.63800683,1900.8,1899.4,3.19643532]
["bitfinex","ETHUSD",1772292478073,2.057,1900.7,1899.6,3.63208619]
["bitfinex","ETHUSD",1772292478388,3.63208619,1900.4,1899.0,3.19643532]
["bitfinex","ETHUSD",1772292478577,2.057,1900.3,1899.0,3.19643532]
["bitfinex","ETHUSD",1772292478901,1.31599726,1899.7,1898.6,3.19643532]
["bitfinex","ETHUSD",1772292479100,3.63208619,1899.4,1898.2,3.19643532]
["bitfinex","ETHUSD",1772292479307,3.63208619,1899.3,1897.8,3.19643532]
["bitfinex","ETHUSD",1772292479496,3.63208619,1899.1,1897.8,3.19643532]
["bitfinex","ETHUSD",1772292479697,3.00592064,1899.3,1897.8,3.19643532]
["bitfinex","ETHUSD",1772292479698,2.058,1899.0,1897.8,3.19643532]
["bitfinex","ETHUSD",1772292479908,1.5028535,1899.7,1898.0,3.19643532]
["bitfinex","ETHUSD",1772292480081,1.5028535,1899.7,1898.1,3.63208619]
["bitfinex","ETHUSD",1772292480082,3.63208619,1899.5,1898.1,3.63208619]
["bitfinex","ETHUSD",1772292480271,6.63800683,1899.0,1897.6,4.51388894]
["bitfinex","ETHUSD",1772292480600,2.06,1898.9,1897.9,3.63208619]
["bitfinex","ETHUSD",1772292480777,2.06,1898.8,1897.9,3.63208619]
["bitfinex","ETHUSD",1772292480972,3.63208619,1898.7,1897.6,1.3174132]
["bitfinex","ETHUSD",1772292481378,3.63208619,1898.7,1897.4,1.31756968]
["bitfinex","ETHUSD",1772292481583,6.63800683,1898.7,1897.4,1.31756968]
["bitfinex","ETHUSD",1772292481781,5.26648409,1899.1,1897.4,1.31756968]
["bitfinex","ETHUSD",1772292481782,0.065536,1900.2,1898.4,3.19643532]
["bitfinex","ETHUSD",1772292481982,0.39,1910.9,1901.6,2.62241325]
["bitfinex","ETHUSD",1772292481983,3.00592064,1904.7,1901.6,2.62241325]
["bitfinex","ETHUSD",1772292482183,0.855,1907.8,1904.6,2.62241325]
["bitfinex","ETHUSD",1772292482184,2.64062214,1906.7,1904.6,2.62241325]
["bitfinex","ETHUSD",1772292482393,2.64062214,1906.7,1903.1,1.003]
["bitfinex","ETHUSD",1772292482394,32.25261028,1906.0,1903.1,1.003]
["bitfinex","ETHUSD",1772292482594,6.768482,1905.8,1903.1,1.003]
["bitfinex","ETHUSD",1772292482805,2e-08,1903.3,1902.6,3.00376649]
["bitfinex","ETHUSD",1772292483087,1.3119916,1905.5,1902.5,1.57678385]
["bitfinex","ETHUSD",1772292483288,4.422461,1905.4,1902.6,0.855]
["bitfinex","ETHUSD",1772292483490,3.485281,1905.3,1902.5,1.57678385]
["bitfinex","ETHUSD",1772292483687,3.5908512,1904.0,1902.5,1.57678385]
["bitfinex","ETHUSD",1772292483896,2.67466655,1905.3,1902.5,1.57678385]
["bitfinex","ETHUSD",1772292483897,4.03592064,1904.4,1902.5,1.57678385]
["bitfinex","ETHUSD",1772292484225,1.524,1904.3,1902.5,5.16763505]
["bitfinex","ETHUSD",1772292484424,3.00592064,1904.4,1902.6,0.065536]
["bitfinex","ETHUSD",1772292484704,1.3119916,1905.5,1902.6,6.85282252]
["bitfinex","ETHUSD",1772292484705,6.59677184,1904.8,1902.6,6.85282252]
["bitfinex","ETHUSD",1772292484896,4.31843636,1904.8,1903.1,1.31364615]
["bitfinex","ETHUSD",1772292485101,3.00592064,1904.8,1903.2,0.065536]
["bitfinex","ETHUSD",1772292485280,1.561,1905.4,1904.0,3.5908512]
["bitfinex","ETHUSD",1772292485479,1.56719919,1905.3,1903.5,3.19643532]
["bitfinex","ETHUSD",1772292485681,1.56719919,1905.3,1902.7,10.28985448]
["bitfinex","ETHUSD",1772292485682,1.56719919,1905.3,1902.6,3.5908512]
["bitfinex","ETHUSD",1772292485683,3.00592064,1904.4,1902.6,3.5908512]
["bitfinex","ETHUSD",1772292485890,3.00592064,1904.4,1902.5,1.31406044]
["bitfinex","ETHUSD",1772292485891,3.00592064,1904.0,1902.1,2.41578657]
["bitfinex","ETHUSD",1772292486179,3.5908512,1902.6,1900.8,4.51164131]
["bitfinex","ETHUSD",1772292486381,3.5908512,1902.6,1900.7,3.5908512]
["bitfinex","ETHUSD",1772292486382,6.59677184,1902.3,1900.4,1.31551252]
["bitfinex","ETHUSD",1772292486682,3.00592064,1902.1,1900.1,5.2628698]
["bitfinex","ETHUSD",1772292486909,1.31440588,1902.0,1900.1,1.31572022]
["bitfinex","ETHUSD",1772292487090,3.00592064,1901.8,1900.2,0.6]
["bitfinex","ETHUSD",1772292487397,3.00592064,1901.8,1900.0,1.31577026]
["bitfinex","ETHUSD",1772292487398,2.135,1901.7,1900.0,4.90662146]
["bitfinex","ETHUSD",1772292487694,2.133,1901.6,1900.3,3.5908512]
["bitfinex","ETHUSD",1772292487902,3.00592064,1902.0,1900.0,4.90662146]
["bitfinex","ETHUSD",1772292488085,2.134,1901.9,1900.1,0.065536]
["bitfinex","ETHUSD",1772292488279,3.00592064,1902.0,1900.0,4.90662146]
["bitfinex","ETHUSD",1772292488524,2.133,1901.9,1900.0,4.90662146]
["bitfinex","ETHUSD",1772292488726,3.00592064,1902.0,1900.0,1.31577026]
["bitfinex","ETHUSD",1772292488928,1.31461324,1901.7,1899.9,5.26315789]
["bitfinex","ETHUSD",1772292489212,2.133,1901.6,1900.2,0.065536]
["bitfinex","ETHUSD",1772292489613,2.88178484,1901.8,1900.1,3.5908512]
["bitfinex","ETHUSD",1772292489783,2.132,1901.7,1900.1,3.5908512]
["bitfinex","ETHUSD",1772292489982,2.88178484,1901.8,1900.1,3.5908512]
["bitfinex","ETHUSD",1772292490485,2.13,1901.7,1900.5,3.5908512]
["bitfinex","ETHUSD",1772292490890,2.129,1901.6,1900.6,1.31537409]
["bitfinex","ETHUSD",1772292491316,2.129,1901.6,1900.3,1.31558175]
["bitfinex","ETHUSD",1772292491520,2.129,1901.6,1900.4,0.065536]
["bitfinex","ETHUSD",1772292491721,2.128,1901.5,1900.3,1.31558175]
["bitfinex","ETHUSD",1772292491930,1.31455783,1901.8,1900.3,1.31558175]
["bitfinex","ETHUSD",1772292492217,2.71447397,1902.5,1900.4,0.065536]
["bitfinex","ETHUSD",1772292492218,2.066,1901.9,1900.4,0.065536]
["bitfinex","ETHUSD",1772292492416,8.44144534,1902.4,1900.4,0.065536]
["bitfinex","ETHUSD",1772292492621,2.127,1901.9,1900.4,0.065536]
["bitfinex","ETHUSD",1772292493135,1.3141986,1902.3,1900.6,0.065536]
["bitfinex","ETHUSD",1772292493296,2.127,1901.9,1900.5,1.3154433]
["bitfinex","ETHUSD",1772292493495,1.56719919,1901.8,1900.5,1.3154433]
["bitfinex","ETHUSD",1772292494027,2.125,1901.7,1900.5,1.3154433]
["bitfinex","ETHUSD",1772292494621,3.69119919,1901.8,1900.5,1.3154433]
["bitfinex","ETHUSD",1772292494822,3.69019919,1901.8,1900.5,1.3154433]
["bitfinex","ETHUSD",1772292495194,2.123,1902.1,1900.5,7.32625179]
["bitfinex","ETHUSD",1772292495498,2.123,1902.1,1900.4,5.26177321]
["bitfinex","ETHUSD",1772292495499,2.122,1902.4,1900.9,0.065536]
["bitfinex","ETHUSD",1772292496419,7.56500006,1902.5,1900.9,0.065536]
["bitfinex","ETHUSD",1772292496420,2.12,1902.3,1900.9,0.065536]
["bitfinex","ETHUSD",1772292497015,2.119,1902.3,1901.0,0.6]
["bitfinex","ETHUSD",1772292497198,2.119,1902.3,1901.1,1.31502814]
["bitfinex","ETHUSD",1772292497520,1.31413489,1902.4,1901.0,1.91504603]
["bitfinex","ETHUSD",1772292497521,7.12731582,1902.4,1901.0,1.91504603]
["bitfinex","ETHUSD",1772292497692,3.53646462,1902.3,1901.0,1.31504603]
["bitfinex","ETHUSD",1772292497893,7.12731582,1902.1,1900.7,5.26101222]
["bitfinex","ETHUSD",1772292498592,3.53646462,1902.1,1900.7,5.26101222]
["bitfinex","ETHUSD",1772292498796,2.116,1902.0,1900.7,5.26101222]
["bitfinex","ETHUSD",1772292499017,5.65146462,1902.1,1900.7,5.26101222]
["bitfinex","ETHUSD",1772292499211,2.115,1902.1,1900.7,5.26101222]
["bitfinex","ETHUSD",1772292499520,2.115,1902.1,1900.6,1.31530488]
["bitfinex","ETHUSD",1772292499521,3.5908512,1901.9,1900.6,1.31530488]
["bitfinex","ETHUSD",1772292499701,3.53646462,1902.0,1900.6,1.31530488]
["bitfinex","ETHUSD",1772292500042,3.5908512,1901.0,1899.6,1.31606654]
["bitfinex","ETHUSD",1772292500329,3.53646462,1900.9,1899.6,1.31606654]
["bitfinex","ETHUSD",1772292500526,3.5908512,1900.4,1899.3,1.31627441]
["bitfinex","ETHUSD",1772292500823,3.53646462,1900.6,1899.3,1.31627441]
["bitfinex","ETHUSD",1772292501223,3.5908512,1899.8,1898.2,8.93718089]
["bitfinex","ETHUSD",1772292501431,5.2548512,1899.8,1898.2,8.93718089]
["bitfinex","ETHUSD",1772292501726,3.53646462,1900.1,1898.5,3.66986459]
["bitfinex","ETHUSD",1772292501927,1.855,1900.1,1898.6,0.065536]
["bitfinex","ETHUSD",1772292502107,1.855,1900.1,1898.5,3.66986459]
["bitfinex","ETHUSD",1772292502304,5.39146462,1900.1,1898.5,3.66986459]
["bitfinex","ETHUSD",1772292502626,7.12731582,1899.9,1898.1,1.58052289]
["bitfinex","ETHUSD",1772292502928,5.64846462,1899.8,1898.2,0.065536]
["bitfinex","ETHUSD",1772292503123,5.64846462,1899.8,1898.1,1.58052289]
["bitfinex","ETHUSD",1772292503325,1.31599726,1899.7,1898.1,5.25038748]
["bitfinex","ETHUSD",1772292503529,1.31583324,1900.0,1898.2,3.73540059]
["bitfinex","ETHUSD",1772292503839,2.112,1899.9,1898.2,3.73540059]
["bitfinex","ETHUSD",1772292504000,3.53646462,1899.8,1898.2,3.73540059]
["bitfinex","ETHUSD",1772292504799,3.53646462,1899.8,1898.2,0.065536]
["bitfinex","ETHUSD",1772292505000,2.11,1899.9,1898.2,3.73540059]
["bitfinex","ETHUSD",1772292505496,1.31592799,1899.8,1898.3,1.31696781]
["bitfinex","ETHUSD",1772292505725,3.53646462,1899.7,1898.3,1.31696781]
["bitfinex","ETHUSD",1772292506297,2.109,1899.6,1898.3,1.31696781]
["bitfinex","ETHUSD",1772292507135,3.53646462,1899.7,1898.3,1.31696781]
["bitfinex","ETHUSD",1772292507630,4.85247347,1899.7,1898.3,1.31696781]
["bitfinex","ETHUSD",1772292507823,4.85247347,1899.7,1898.3,4.9868324]
["bitfinex","ETHUSD",1772292507824,2.105,1899.7,1898.3,4.9868324]
["bitfinex","ETHUSD",1772292508332,2.105,1899.9,1898.3,4.9868324]
["bitfinex","ETHUSD",1772292509901,1.31572103,1900.1,1898.4,3.73540059]
["bitfinex","ETHUSD",1772292510303,7.52276682,1900.2,1898.4,3.66986459]
["bitfinex","ETHUSD",1772292510497,2.96730073,1900.6,1898.7,3.66986459]
["bitfinex","ETHUSD",1772292510703,2.96730073,1900.6,1898.5,0.065536]
["bitfinex","ETHUSD",1772292510704,4.85045479,1902.7,1900.6,3.66986459]
["bitfinex","ETHUSD",1772292510910,1.31371518,1903.0,1901.3,3.73540059]
["bitfinex","ETHUSD",1772292511129,7.52068503,1903.2,1901.6,4.54625568]
["bitfinex","ETHUSD",1772292511331,3.53646462,1903.7,1901.7,3.73540059]
["bitfinex","ETHUSD",1772292511533,3.53646462,1903.6,1901.7,3.73540059]
["bitfinex","ETHUSD",1772292511903,1.3133701,1903.5,1901.8,1.31454411]
["bitfinex","ETHUSD",1772292512105,1.3133701,1903.5,1901.8,1.91454411]
["bitfinex","ETHUSD",1772292512402,3.53646462,1903.6,1901.9,3.73540059]
["bitfinex","ETHUSD",1772292512733,3.53646462,1903.6,1901.9,6.34357972]
["bitfinex","ETHUSD",1772292512940,3.53646462,1904.1,1902.4,4.54625568]
["bitfinex","ETHUSD",1772292513106,3.53646462,1904.6,1903.0,2.70018003]
["bitfinex","ETHUSD",1772292513310,4.84907663,1904.6,1903.0,3.73540059]
["bitfinex","ETHUSD",1772292513606,3.53646462,1904.5,1902.6,0.065536]
["bitfinex","ETHUSD",1772292513924,3.53646462,1904.5,1902.7,1.31392232]
["bitfinex","ETHUSD",1772292513925,1.31274942,1904.4,1902.7,1.31392232]
["bitfinex","ETHUSD",1772292514103,3.53646462,1904.2,1902.7,1.31392232]
["bitfinex","ETHUSD",1772292514431,3.53646462,1904.1,1902.7,1.31392232]
["bitfinex","ETHUSD",1772292514638,0.005,1904.7,1903.6,4.54625568]
["bitfinex","ETHUSD",1772292514934,0.005,1904.7,1903.4,3.66986459]
["bitfinex","ETHUSD",1772292515232,0.005,1904.7,1903.6,3.66986459]
["bitfinex","ETHUSD",1772292515433,1.3175621,1904.7,1902.9,3.66986459]
["bitfinex","ETHUSD",1772292515633,3.53646462,1904.5,1902.6,5.25568928]
["bitfinex","ETHUSD",1772292515804,3.53646462,1904.5,1902.6,7.94742887]
["bitfinex","ETHUSD",1772292516001,3.53646462,1904.3,1902.6,5.25568928]
["bitfinex","ETHUSD",1772292516537,1.31757733,1904.7,1903.0,10.8507643]
["bitfinex","ETHUSD",1772292516717,0.005,1904.7,1903.1,2.73731548]
["bitfinex","ETHUSD",1772292517035,0.002,1904.6,1903.1,2.73731548]
["bitfinex","ETHUSD",1772292517334,0.002,1904.6,1903.3,8.28165627]
["bitfinex","ETHUSD",1772292517524,0.002,1904.6,1903.3,3.73540059]
["bitfinex","ETHUSD",1772292518038,0.002,1904.6,1903.4,1.3134391]
["bitfinex","ETHUSD",1772292519603,3.53846462,1904.6,1903.0,5.2546544]
["bitfinex","ETHUSD",1772292520037,3.53646462,1904.4,1902.8,0.001]
["bitfinex","ETHUSD",1772292520204,3.53646462,1904.1,1902.8,0.001]
["bitfinex","ETHUSD",1772292520409,5.64446462,1904.0,1902.8,0.001]
["bitfinex","ETHUSD",1772292520632,3.85885308,1903.9,1902.8,0.001]
["bitfinex","ETHUSD",1772292522137,3.85885308,1903.7,1902.7,0.001]
["bitfinex","ETHUSD",1772292524240,1.31330111,1903.6,1902.7,0.001]
["bitfinex","ETHUSD",1772292525025,5.17213707,1903.7,1902.7,0.001]
["bitfinex","ETHUSD",1772292526450,1.31303966,1904.0,1902.7,0.001]
["bitfinex","ETHUSD",1772292527057,3.8935269,1903.7,1901.3,1.31488981]
["bitfinex","ETHUSD",1772292527257,3.8935269,1903.1,1901.3,4.99959426]
["bitfinex","ETHUSD",1772292527858,3.8935269,1903.6,1901.6,3.68470445]
["bitfinex","ETHUSD",1772292528520,1.3133701,1903.5,1901.7,4.99931769]
["bitfinex","ETHUSD",1772292530033,3.8935269,1903.1,1901.7,1.31461324]
["bitfinex","ETHUSD",1772292530457,1.31371518,1903.0,1901.5,5.25845296]
["bitfinex","ETHUSD",1772292530865,1.31371518,1903.0,1901.8,0.001]
["bitfinex","ETHUSD",1772292531452,5.20724208,1903.0,1901.8,0.001]
["bitfinex","ETHUSD",1772292532036,3.8935269,1902.9,1901.8,0.001]
["bitfinex","ETHUSD",1772292532768,3.8935269,1902.7,1901.8,0.001]
["bitfinex","ETHUSD",1772292532942,3.8935269,1902.7,1901.7,0.001]
["bitfinex","ETHUSD",1772292533562,3.8935269,1902.5,1901.7,0.001]
["bitfinex","ETHUSD",1772292534540,1.31412952,1902.4,1901.7,0.001]
["bitfinex","ETHUSD",1772292537172,1.31385326,1902.8,1901.7,0.001]
["bitfinex","ETHUSD",1772292537360,1.31384013,1902.9,1901.7,0.001]
["bitfinex","ETHUSD",1772292538557,5.25486966,1903.0,1901.7,3.68570445]
["bitfinex","ETHUSD",1772292539138,5.25486966,1903.0,1901.8,1.31454411]
["bitfinex","ETHUSD",1772292539372,7.34286966,1903.0,1901.8,4.99924856]
["bitfinex","ETHUSD",1772292541074,3.8935269,1902.9,1901.7,0.001]
["bitfinex","ETHUSD",1772292542645,3.8935269,1902.8,1901.7,0.001]
["bitfinex","ETHUSD",1772292543056,4.54625568,1902.5,1901.7,0.001]
["bitfinex","ETHUSD",1772292543258,3.8935269,1902.4,1901.5,0.001]
["bitfinex","ETHUSD",1772292543490,5.9775269,1902.3,1901.5,0.001]
["bitfinex","ETHUSD",1772292543650,3.8935269,1902.2,1900.6,2.07189909]
["bitfinex","ETHUSD",1772292543850,2.084,1902.3,1900.6,3.3872366]
["bitfinex","ETHUSD",1772292543851,3.8935269,1901.9,1900.6,3.3872366]
["bitfinex","ETHUSD",1772292544761,3.8935269,1901.9,1900.6,1.31533751]
["bitfinex","ETHUSD",1772292545164,5.20800189,1901.9,1900.6,1.31533751]
["bitfinex","ETHUSD",1772292545570,2.081,1901.8,1900.6,5.00004196]
["bitfinex","ETHUSD",1772292545767,3.8935269,1901.6,1900.3,1.31558175]
["bitfinex","ETHUSD",1772292545957,3.8935269,1901.6,1900.3,5.0002862]
["bitfinex","ETHUSD",1772292546554,3.8935269,1901.6,1901.5,0.001]
["bitfinex","ETHUSD",1772292547063,3.8935269,1901.6,1900.3,5.0002862]
["bitfinex","ETHUSD",1772292547265,1.31475151,1901.5,1900.3,5.0002862]
["bitfinex","ETHUSD",1772292547782,5.20827841,1901.5,1900.3,5.0002862]
["bitfinex","ETHUSD",1772292548532,1.31475151,1901.5,1900.4,3.68470445]
["bitfinex","ETHUSD",1772292548691,2.079,1901.4,1900.4,3.68470445]
["bitfinex","ETHUSD",1772292549366,3.39384925,1901.4,1900.5,1.3154433]
["bitfinex","ETHUSD",1772292550182,3.3938247,1901.4,1900.5,1.3154433]
["bitfinex","ETHUSD",1772292550692,2.079,1901.4,1900.5,1.3154433]
["bitfinex","ETHUSD",1772292551060,5.25884508,1901.6,1900.5,1.3154433]
["bitfinex","ETHUSD",1772292551061,3.38954411,1901.8,1900.6,3.71080377]
["bitfinex","ETHUSD",1772292551269,5.25709335,1902.2,1900.8,3.71080377]
["bitfinex","ETHUSD",1772292551493,2.075,1902.1,1900.8,3.71080377]
["bitfinex","ETHUSD",1772292552684,7.33209335,1902.2,1900.8,3.71080377]
["bitfinex","ETHUSD",1772292553392,1.31547978,1903.4,1901.8,3.71080377]
["bitfinex","ETHUSD",1772292553596,1.31547978,1903.4,1902.1,8.25705945]
["bitfinex","ETHUSD",1772292553904,0.002,1903.4,1902.4,3.71080377]
["bitfinex","ETHUSD",1772292554962,0.002,1903.7,1902.9,2.91361801]
["bitfinex","ETHUSD",1772292555162,3.66664034,1904.7,1901.7,4.54625568]
["bitfinex","ETHUSD",1772292555163,1.31268049,1904.5,1903.0,2.91361801]
["bitfinex","ETHUSD",1772292555385,4.97632083,1904.5,1903.1,1.31364615]
["bitfinex","ETHUSD",1772292556097,4.97632083,1904.5,1903.0,4.22728395]
["bitfinex","ETHUSD",1772292556698,4.97632083,1904.5,1903.1,2.95320068]
["bitfinex","ETHUSD",1772292557300,4.97632083,1904.5,1903.2,1.31357713]
["bitfinex","ETHUSD",1772292557504,1.31465219,1904.6,1903.3,2.95020068]
["bitfinex","ETHUSD",1772292558166,4.97829253,1904.6,1903.3,2.95020068]
["bitfinex","ETHUSD",1772292558369,3.66364034,1904.5,1903.2,1.31357713]
["bitfinex","ETHUSD",1772292558995,3.66364034,1904.5,1902.9,1.31373999]
["bitfinex","ETHUSD",1772292559197,3.66364034,1904.5,1902.8,1.3138038]
["bitfinex","ETHUSD",1772292559373,3.66364034,1904.3,1902.6,5.25593604]
["bitfinex","ETHUSD",1772292559567,3.66364034,1904.3,1902.6,8.19280098]
["bitfinex","ETHUSD",1772292559997,3.66364034,1904.1,1902.2,2.93686494]
["bitfinex","ETHUSD",1772292560207,3.66364034,1903.7,1902.2,4.25107678]
["bitfinex","ETHUSD",1772292560374,3.66364034,1903.5,1902.1,1.31430958]
["bitfinex","ETHUSD",1772292560570,3.66364034,1903.0,1901.4,4.24713824]
["bitfinex","ETHUSD",1772292560787,3.66364034,1903.0,1901.4,1.31476612]
["bitfinex","ETHUSD",1772292561202,2.066,1902.9,1901.4,1.31476612]
["bitfinex","ETHUSD",1772292561515,2.066,1902.9,1901.4,2.93237212]
["bitfinex","ETHUSD",1772292561516,1.675,1902.8,1901.4,2.93237212]
["bitfinex","ETHUSD",1772292561717,5.25541307,1902.9,1901.4,2.93237212]
["bitfinex","ETHUSD",1772292561916,7.32141307,1902.9,1901.4,2.93237212]
["bitfinex","ETHUSD",1772292563692,3.59706951,1902.3,1900.8,8.17953644]
["bitfinex","ETHUSD",1772292564090,3.66364034,1902.5,1900.8,8.17953644]
["bitfinex","ETHUSD",1772292564295,1.745,1902.4,1900.8,8.17953644]
["bitfinex","ETHUSD",1772292565016,5.51964034,1902.5,1901.1,2.91430112]
["bitfinex","ETHUSD",1772292565711,5.72764034,1902.8,1901.3,2.90976513]
["bitfinex","ETHUSD",1772292567820,1.31392232,1902.7,1901.4,1.31482065]
["bitfinex","ETHUSD",1772292568323,3.66364034,1902.6,1901.4,1.31482065]
["bitfinex","ETHUSD",1772292568700,3.66364034,1902.6,1901.1,4.21108674]
["bitfinex","ETHUSD",1772292569221,8.91570129,1904.1,1902.5,1.64514661]
["bitfinex","ETHUSD",1772292569519,8.91570129,1904.1,1902.8,1.64145292]
["bitfinex","ETHUSD",1772292569520,1.31295625,1904.1,1902.8,1.64145292]
["bitfinex","ETHUSD",1772292569911,0.002,1904.2,1902.9,2.95523714]
["bitfinex","ETHUSD",1772292570308,0.002,1904.2,1903.0,1.64145292]
["bitfinex","ETHUSD",1772292571929,0.002,1904.2,1902.8,5.25513689]
["bitfinex","ETHUSD",1772292571930,0.002,1904.2,1903.1,1.66873349]
["bitfinex","ETHUSD",1772292572219,0.002,1904.3,1903.1,1.66873349]
["bitfinex","ETHUSD",1772292572220,0.002,1904.3,1903.2,1.66873349]
["bitfinex","ETHUSD",1772292572420,0.002,1904.3,1903.3,1.66873349]
["bitfinex","ETHUSD",1772292573927,0.002,1904.3,1903.0,5.25458462]
["bitfinex","ETHUSD",1772292574419,3.59706951,1904.2,1903.0,1.31371518]
["bitfinex","ETHUSD",1772292574722,0.002,1904.3,1903.0,1.31371518]
["bitfinex","ETHUSD",1772292574929,3.66564034,1904.3,1903.0,1.31371518]
["bitfinex","ETHUSD",1772292575422,3.66564034,1904.3,1902.6,1.64643757]
["bitfinex","ETHUSD",1772292575997,1.3128873,1904.2,1902.7,2.95395746]
["bitfinex","ETHUSD",1772292576197,1.3148873,1904.2,1902.7,2.95395746]
["bitfinex","ETHUSD",1772292576998,1.3148873,1904.2,1902.8,1.63164226]
["bitfinex","ETHUSD",1772292577236,3.66364034,1904.1,1902.8,1.63164226]
["bitfinex","ETHUSD",1772292577602,3.66364034,1904.1,1902.7,1.31492232]
["bitfinex","ETHUSD",1772292578033,1.31302521,1904.0,1902.7,0.001]
["bitfinex","ETHUSD",1772292578230,4.97666555,1904.0,1902.7,0.001]
["bitfinex","ETHUSD",1772292578575,3.66364034,1903.8,1902.7,0.001]
["bitfinex","ETHUSD",1772292579908,3.66364034,1903.5,1902.7,0.001]
["bitfinex","ETHUSD",1772292580109,1.31350811,1903.3,1902.7,0.001]
["bitfinex","ETHUSD",1772292582510,5.25403246,1903.4,1902.7,0.001]
["bitfinex","ETHUSD",1772292583255,9.02117746,1903.4,1902.7,0.001]
["bitfinex","ETHUSD",1772292583420,3.767145,1903.2,1902.5,0.001]
["bitfinex","ETHUSD",1772292583961,3.767145,1902.9,1901.6,1.31463456]
["bitfinex","ETHUSD",1772292584449,3.767145,1902.9,1901.5,5.25872949]
["bitfinex","ETHUSD",1772292584608,3.85287911,1902.7,1901.3,5.25954423]
["bitfinex","ETHUSD",1772292584809,3.85287911,1902.6,1901.3,5.25954423]
["bitfinex","ETHUSD",1772292586710,1.31406044,1902.5,1901.3,5.25954423]
["bitfinex","ETHUSD",1772292587111,5.16693955,1902.5,1901.3,5.25954423]
["bitfinex","ETHUSD",1772292587339,3.85287911,1902.4,1901.3,5.25954423]
["bitfinex","ETHUSD",1772292588239,3.85287911,1902.4,1901.3,1.31488981]
["bitfinex","ETHUSD",1772292588908,1.3141986,1902.3,1901.3,1.31488981]
["bitfinex","ETHUSD",1772292589834,1.3141986,1902.3,1901.4,0.001]
["bitfinex","ETHUSD",1772292592221,5.16707771,1902.3,1901.4,0.001]
["bitfinex","ETHUSD",1772292592542,3.85287911,1902.2,1901.4,0.001]
["bitfinex","ETHUSD",1772292593415,5.16721589,1902.1,1901.4,0.001]
["bitfinex","ETHUSD",1772292593627,2.032,1902.0,1901.4,0.001]
["bitfinex","ETHUSD",1772292594227,5.88487911,1902.0,1901.4,0.001]
["bitfinex","ETHUSD",1772292594430,5.88487911,1902.0,1901.3,0.001]
["bitfinex","ETHUSD",1772292594756,8.85386391,1902.4,1901.3,0.001]
["bitfinex","ETHUSD",1772292594757,1.31399138,1902.6,1901.3,1.5056599]
["bitfinex","ETHUSD",1772292594916,5.16687049,1902.6,1901.3,1.5056599]
["bitfinex","ETHUSD",1772292595118,3.85287911,1902.5,1901.3,1.5056599]
["bitfinex","ETHUSD",1772292595851,1.31412952,1902.4,1901.4,1.31482065]
["bitfinex","ETHUSD",1772292596052,2.033,1902.3,1901.4,1.31482065]
["bitfinex","ETHUSD",1772292596246,2.033,1902.3,1901.3,1.3158357]
["bitfinex","ETHUSD",1772292596417,3.85287911,1902.2,1901.3,0.001]
["bitfinex","ETHUSD",1772292597254,3.85287911,1902.2,1901.3,1.31588391]
["bitfinex","ETHUSD",1772292597448,3.85287911,1902.2,1901.3,1.31588349]
["bitfinex","ETHUSD",1772292597655,2.033,1902.3,1901.3,2.79964967]
["bitfinex","ETHUSD",1772292598253,5.25651808,1902.5,1901.3,2.79964967]
["bitfinex","ETHUSD",1772292598459,7.28551808,1902.5,1901.4,1.48376618]
["bitfinex","ETHUSD",1772292601079,7.28551808,1902.5,1901.5,1.31475151]
["bitfinex","ETHUSD",1772292601459,3.85287911,1902.4,1901.5,1.31475151]
["bitfinex","ETHUSD",1772292602260,7.28551808,1902.5,1901.3,0.001]
["bitfinex","ETHUSD",1772292602261,3.85287911,1902.0,1901.3,0.001]
["bitfinex","ETHUSD",1772292602426,2.028,1901.9,1901.3,1.3158727]
["bitfinex","ETHUSD",1772292602625,2.028,1901.9,1901.3,0.001]
["bitfinex","ETHUSD",1772292602848,2.028,1901.9,1901.3,1.315877]
["bitfinex","ETHUSD",1772292603050,1.31454411,1901.8,1901.3,0.001]
["bitfinex","ETHUSD",1772292603459,5.16742322,1901.8,1901.1,0.001]
["bitfinex","ETHUSD",1772292603958,5.16742322,1901.8,1901.5,0.001]
["bitfinex","ETHUSD",1772292605175,5.16742322,1901.8,1901.2,0.001]
["bitfinex","ETHUSD",1772292605483,3.60085233,1901.6,1901.2,0.001]
["bitfinex","ETHUSD",1772292605645,7.45373144,1901.6,1901.2,0.001]
["bitfinex","ETHUSD",1772292605852,3.60085233,1901.4,1900.7,0.001]
["bitfinex","ETHUSD",1772292606479,2.031,1901.3,1900.7,0.001]
["bitfinex","ETHUSD",1772292606671,3.60085233,1901.2,1900.7,0.001]
["bitfinex","ETHUSD",1772292607047,1.31502814,1901.1,1900.7,0.001]
["bitfinex","ETHUSD",1772292607582,1.31497724,1901.2,1900.7,0.001]
["bitfinex","ETHUSD",1772292608783,4.91582957,1901.2,1900.7,0.001]
["bitfinex","ETHUSD",1772292609283,1.31497724,1901.2,1900.7,0.001]
["bitfinex","ETHUSD",1772292611245,5.25928759,1901.4,1900.7,0.001]
["bitfinex","ETHUSD",1772292613572,3.60638908,1901.3,1900.7,0.001]
["bitfinex","ETHUSD",1772292613765,7.20935138,1901.1,1900.5,0.001]
["bitfinex","ETHUSD",1772292613966,3.60638908,1901.0,1900.5,0.001]
["bitfinex","ETHUSD",1772292614167,3.60638908,1901.0,1899.9,2.69212822]
["bitfinex","ETHUSD",1772292614674,3.60638908,1901.0,1899.9,1.31581289]
["bitfinex","ETHUSD",1772292615081,3.60638908,1901.0,1899.7,5.26383342]
["bitfinex","ETHUSD",1772292615389,3.60638908,1900.8,1899.7,1.31599726]
["bitfinex","ETHUSD",1772292616281,3.60638908,1900.7,1899.6,2.68673729]
["bitfinex","ETHUSD",1772292616580,2.026,1900.6,1899.6,2.68673729]
["bitfinex","ETHUSD",1772292617166,1.3151665,1900.9,1899.8,1.35756439]
["bitfinex","ETHUSD",1772292617167,3.3401665,1900.9,1899.8,1.35756439]
["bitfinex","ETHUSD",1772292617351,3.3401665,1900.9,1900.0,1.35756439]
["bitfinex","ETHUSD",1772292617693,5.25943114,1901.4,1900.0,1.35756439]
["bitfinex","ETHUSD",1772292617694,1.31421948,1902.3,1900.9,1.35097904]
["bitfinex","ETHUSD",1772292617860,0.002,1902.4,1901.2,1.35097904]
["bitfinex","ETHUSD",1772292618062,0.002,1902.4,1901.3,1.35097904]
["bitfinex","ETHUSD",1772292618251,0.002,1902.4,1901.5,1.35097904]
["bitfinex","ETHUSD",1772292618451,1.31613034,1902.4,1901.5,1.35097904]
["bitfinex","ETHUSD",1772292618687,0.002,1902.4,1901.5,1.35097904]
["bitfinex","ETHUSD",1772292618849,0.002,1901.7,1901.5,1.35097904]
["bitfinex","ETHUSD",1772292619179,1.31615345,1902.4,1901.1,1.40373103]
["bitfinex","ETHUSD",1772292619382,0.002,1901.8,1901.2,1.31495897]
["bitfinex","ETHUSD",1772292621662,0.002,1901.8,1900.7,5.26118284]
["bitfinex","ETHUSD",1772292622789,3.6029623,1901.7,1900.7,1.31530488]
["bitfinex","ETHUSD",1772292622964,7.20935138,1901.7,1900.7,1.31530488]
["bitfinex","ETHUSD",1772292623473,7.20935138,1901.7,1900.2,1.41999679]
["bitfinex","ETHUSD",1772292623474,1.31488981,1901.3,1900.2,1.41999679]
["bitfinex","ETHUSD",1772292624056,3.60638908,1901.6,1900.2,1.41999679]
["bitfinex","ETHUSD",1772292624385,5.25902308,1901.5,1900.2,1.41999679]
["bitfinex","ETHUSD",1772292624584,1.31475151,1901.5,1900.3,1.41325116]
["bitfinex","ETHUSD",1772292625080,3.33566814,1901.7,1900.3,1.41325116]
["bitfinex","ETHUSD",1772292625483,3.33566814,1901.7,1900.5,1.40655074]
["bitfinex","ETHUSD",1772292627478,3.33566814,1901.7,1900.6,2.70855389]
["bitfinex","ETHUSD",1772292627805,1.31656098,1901.8,1900.7,1.3931798]
["bitfinex","ETHUSD",1772292628155,0.002,1901.8,1900.7,1.3931798]
["bitfinex","ETHUSD",1772292628489,1.31655834,1901.8,1900.7,1.3931798]
["bitfinex","ETHUSD",1772292629559,0.002,1901.8,1900.9,1.37985309]
["bitfinex","ETHUSD",1772292629784,0.002,1901.8,1901.0,1.37985309]
["bitfinex","ETHUSD",1772292630390,0.002,1902.0,1901.3,1.37785309]
["bitfinex","ETHUSD",1772292631571,0.002,1902.0,1901.4,2.67946277]
["bitfinex","ETHUSD",1772292631771,0.002,1901.7,1901.4,2.67946277]
["bitfinex","ETHUSD",1772292634070,0.002,1901.7,1900.8,2.66662946]
["bitfinex","ETHUSD",1772292635087,0.002,1901.7,1900.8,1.31523569]
["bitfinex","ETHUSD",1772292635776,3.60838908,1901.7,1900.8,1.31523569]
["bitfinex","ETHUSD",1772292636188,1.31468237,1901.6,1900.6,0.001]
["bitfinex","ETHUSD",1772292636709,1.20404259,1901.3,1900.6,0.001]
["bitfinex","ETHUSD",1772292637208,1.20404259,1901.3,1900.6,1.33277231]
["bitfinex","ETHUSD",1772292639013,1.20404259,1901.3,1900.7,2.63406721]
["bitfinex","ETHUSD",1772292641081,0.002,1901.7,1900.7,2.63406721]
["bitfinex","ETHUSD",1772292641286,0.002,1901.7,1900.8,1.29937966]
["bitfinex","ETHUSD",1772292641287,1.31664939,1901.7,1900.8,1.29937966]
["bitfinex","ETHUSD",1772292642613,1.31663893,1901.7,1900.8,1.29937966]
["bitfinex","ETHUSD",1772292643117,1.31663893,1901.7,1900.9,1.3151665]
["bitfinex","ETHUSD",1772292644386,3.60691649,1901.6,1900.6,0.001]
["bitfinex","ETHUSD",1772292644616,3.60691649,1901.3,1900.6,1.316344]
["bitfinex","ETHUSD",1772292644991,3.60691649,1901.3,1900.6,1.31636657]
["bitfinex","ETHUSD",1772292645192,1.31495897,1901.2,1900.6,0.001]
["bitfinex","ETHUSD",1772292645722,1.31495897,1901.2,1900.9,0.001]
["bitfinex","ETHUSD",1772292646134,1.31495897,1901.2,1900.6,0.001]
["bitfinex","ETHUSD",1772292646309,3.60691649,1901.1,1900.6,0.001]
["bitfinex","ETHUSD",1772292646511,3.60691649,1901.0,1900.6,0.001]
["bitfinex","ETHUSD",1772292647022,3.60691649,1900.7,1899.8,5.263589]
["bitfinex","ETHUSD",1772292647218,4.92229058,1900.6,1899.7,0.001]
["bitfinex","ETHUSD",1772292647608,4.92229058,1900.6,1899.5,2.62043422]
["bitfinex","ETHUSD",1772292647609,5.03948637,1900.2,1899.5,0.001]
["bitfinex","ETHUSD",1772292647791,5.59791649,1900.1,1899.5,0.001]
["bitfinex","ETHUSD",1772292647992,5.59791649,1900.1,1897.7,8.29118115]
["bitfinex","ETHUSD",1772292647993,0.002,1899.4,1897.7,8.29118115]
["bitfinex","ETHUSD",1772292648219,0.002,1899.4,1897.2,22.9753889]
["bitfinex","ETHUSD",1772292648220,5.03948637,1897.8,1897.2,22.9753889]
["bitfinex","ETHUSD",1772292648411,5.03948637,1897.8,1897.2,24.29310454]
["bitfinex","ETHUSD",1772292648651,1.999,1897.9,1897.2,22.9753889]
["bitfinex","ETHUSD",1772292648798,1.999,1897.9,1897.2,24.29310597]
["bitfinex","ETHUSD",1772292648997,2.50597084,1897.6,1897.2,24.29310597]
["bitfinex","ETHUSD",1772292649220,3.13246355,1897.5,1897.2,22.9753889]
["bitfinex","ETHUSD",1772292649529,7.77546967,1897.8,1897.2,22.9753889]
["bitfinex","ETHUSD",1772292649729,6.94120508,1897.7,1897.2,22.9753889]
["bitfinex","ETHUSD",1772292649939,3.11780018,1897.6,1897.2,22.9753889]
["bitfinex","ETHUSD",1772292650141,3.11780018,1897.5,1897.2,22.9753889]
["bitfinex","ETHUSD",1772292650438,16.42187253,1897.8,1897.2,22.9753889]
["bitfinex","ETHUSD",1772292650439,1.31735603,1897.8,1897.2,22.9753889]
["bitfinex","ETHUSD",1772292650610,3.10749599,1897.7,1897.2,22.9753889]
["bitfinex","ETHUSD",1772292650814,2.50597084,1898.0,1897.2,8.00193174]
["bitfinex","ETHUSD",1772292651117,2.9702437,1898.2,1897.3,13.24368516]
["bitfinex","ETHUSD",1772292651313,2.97024672,1898.2,1897.4,1.31759249]
["bitfinex","ETHUSD",1772292651524,1.65319248,1898.2,1897.4,1.31759249]
["bitfinex","ETHUSD",1772292652058,1.65319248,1898.2,1897.5,13.24368516]
["bitfinex","ETHUSD",1772292652836,2.97023508,1898.2,1897.5,13.24368516]
["bitfinex","ETHUSD",1772292653259,2.97023508,1898.2,1897.5,14.56117491]
["bitfinex","ETHUSD",1772292653411,2.97023508,1898.2,1897.5,13.24368516]
["bitfinex","ETHUSD",1772292653610,2.97023508,1898.2,1897.5,14.56120299]
["bitfinex","ETHUSD",1772292653811,2.97023508,1898.2,1897.5,13.24368516]
["bitfinex","ETHUSD",1772292654342,2.97023508,1898.2,1897.5,14.56120619]
["bitfinex","ETHUSD",1772292654747,2.97023508,1898.2,1897.5,14.56120351]
["bitfinex","ETHUSD",1772292657650,2.97022973,1898.2,1897.5,14.56120351]
["bitfinex","ETHUSD",1772292658149,0.002,1898.1,1897.5,14.56120351]
["bitfinex","ETHUSD",1772292658562,1.65319248,1898.2,1897.6,2.46539651]
["bitfinex","ETHUSD",1772292658762,3.60691649,1900.6,1898.8,2.46339651]
["bitfinex","ETHUSD",1772292659043,6.26492711,1901.2,1898.7,2.37417827]
["bitfinex","ETHUSD",1772292659044,1.31523569,1900.8,1899.6,2.46339651]
["bitfinex","ETHUSD",1772292659212,4.92206912,1901.0,1899.6,4.55333291]
["bitfinex","ETHUSD",1772292659417,4.92206912,1901.0,1899.7,2.46339651]
["bitfinex","ETHUSD",1772292660018,4.92206912,1901.0,1899.8,1.31592799]
["bitfinex","ETHUSD",1772292660633,1.31508577,1901.1,1899.8,4.63700544]
["bitfinex","ETHUSD",1772292660832,1.31508577,1901.1,1899.9,3.32107745]
["bitfinex","ETHUSD",1772292661022,3.60691649,1901.0,1899.8,1.31592799]
["bitfinex","ETHUSD",1772292661436,3.60691649,1901.0,1899.6,1.3160224]
["bitfinex","ETHUSD",1772292661948,3.60691649,1901.0,1899.5,1.31610722]
["bitfinex","ETHUSD",1772292662148,3.60691649,1901.0,1899.4,7.31859902]
["bitfinex","ETHUSD",1772292662149,3.60691649,1900.8,1899.4,3.37015877]
["bitfinex","ETHUSD",1772292662349,3.60691649,1900.8,1898.7,2.37417827]
["bitfinex","ETHUSD",1772292662350,3.60691649,1900.3,1898.3,5.26784783]
["bitfinex","ETHUSD",1772292662520,3.60691649,1900.1,1898.3,8.56595631]
["bitfinex","ETHUSD",1772292664145,3.60691649,1899.9,1898.3,8.56595631]
["bitfinex","ETHUSD",1772292664353,3.60691649,1899.9,1898.3,1.31696781]
["bitfinex","ETHUSD",1772292665349,3.60691649,1899.9,1898.3,4.59223243]
["bitfinex","ETHUSD",1772292665532,1.31578947,1900.0,1898.5,3.26388444]
["bitfinex","ETHUSD",1772292666121,5.26315789,1900.1,1898.7,3.26388444]
["bitfinex","ETHUSD",1772292668693,4.75676095,1901.3,1899.7,4.55333291]
["bitfinex","ETHUSD",1772292668853,4.75676095,1901.3,1899.8,2.047]
["bitfinex","ETHUSD",1772292669324,4.75676095,1901.3,1899.7,1.546]
["bitfinex","ETHUSD",1772292669954,4.75676095,1901.3,1899.4,0.065536]
["bitfinex","ETHUSD",1772292670758,4.75676095,1901.1,1899.5,1.31613582]
["bitfinex","ETHUSD",1772292671126,4.75676095,1901.1,1898.4,0.001]
["bitfinex","ETHUSD",1772292671325,4.75676095,1901.1,1897.0,0.001]
["bitfinex","ETHUSD",1772292671326,0.2753692,1896.7,1895.2,1.58293017]
["bitfinex","ETHUSD",1772292671561,0.80858342,1896.8,1896.1,21.37729418]
["bitfinex","ETHUSD",1772292671740,0.27545463,1897.3,1896.1,21.39427849]
["bitfinex","ETHUSD",1772292672050,5.63476095,1897.2,1896.1,21.37729418]
["bitfinex","ETHUSD",1772292672252,5.63476095,1897.2,1896.1,9.33392361]
["bitfinex","ETHUSD",1772292672464,5.63476095,1897.2,1896.1,21.37729418]
["bitfinex","ETHUSD",1772292672667,1.31780085,1897.1,1896.1,21.37729418]
["bitfinex","ETHUSD",1772292672836,6.0745618,1897.1,1896.1,21.37729418]
["bitfinex","ETHUSD",1772292673190,4.75676095,1896.6,1894.6,26.28094471]
["bitfinex","ETHUSD",1772292673485,4.75676095,1896.3,1894.6,26.28095039]
["bitfinex","ETHUSD",1772292673829,4.75676095,1896.3,1894.7,0.9135687]
["bitfinex","ETHUSD",1772292674051,4.75676095,1896.8,1894.9,0.9135687]
["bitfinex","ETHUSD",1772292674257,5.94476095,1896.8,1894.9,0.9135687]
["bitfinex","ETHUSD",1772292674457,4.75676095,1896.8,1894.9,0.9135687]
["bitfinex","ETHUSD",1772292674641,3.34007876,1896.7,1895.0,4.03265209]
["bitfinex","ETHUSD",1772292675062,3.34007876,1896.7,1895.0,2.71339088]
["bitfinex","ETHUSD",1772292675230,6.07483971,1896.7,1895.0,2.71339088]
["bitfinex","ETHUSD",1772292675431,2.02,1896.6,1895.0,2.71339088]
["bitfinex","ETHUSD",1772292675665,4.75676095,1896.5,1894.9,4.55333291]
["bitfinex","ETHUSD",1772292676262,1.31807876,1896.7,1895.0,2.69760423]
["bitfinex","ETHUSD",1772292676659,1.31793979,1896.9,1895.2,2.68183481]
["bitfinex","ETHUSD",1772292677549,4.75676095,1896.8,1895.2,2.68183481]
["bitfinex","ETHUSD",1772292677940,4.75676095,1896.7,1894.9,2.73162282]
["bitfinex","ETHUSD",1772292678141,1.31793979,1896.9,1895.3,2.66608682]
["bitfinex","ETHUSD",1772292678671,1.31752305,1897.5,1895.7,2.65036295]
["bitfinex","ETHUSD",1772292679639,1.31752305,1897.5,1896.0,7.18798498]
["bitfinex","ETHUSD",1772292679844,0.01206794,1897.4,1896.0,7.18798498]
["bitfinex","ETHUSD",1772292680050,0.01206794,1897.4,1896.0,2.63465207]
["bitfinex","ETHUSD",1772292680582,0.01206794,1897.4,1896.1,0.6]
["bitfinex","ETHUSD",1772292680781,1.3297043,1897.4,1896.2,1.31842632]
["bitfinex","ETHUSD",1772292680982,1.3297043,1897.4,1896.1,1.91844276]
["bitfinex","ETHUSD",1772292681191,1.3297043,1897.4,1896.1,0.6]
["bitfinex","ETHUSD",1772292681192,6.08646525,1897.4,1896.1,0.6]
["bitfinex","ETHUSD",1772292681353,4.75676095,1897.3,1895.7,2.6189644]
["bitfinex","ETHUSD",1772292681547,0.01206794,1897.2,1895.7,2.6189644]
["bitfinex","ETHUSD",1772292681771,0.01206794,1897.2,1895.7,7.17229731]
["bitfinex","ETHUSD",1772292681970,0.01206794,1897.2,1895.8,2.6033126]
["bitfinex","ETHUSD",1772292682350,0.01206794,1897.2,1896.1,4.55333291]
["bitfinex","ETHUSD",1772292682548,0.01206794,1897.2,1896.2,2.58768423]
["bitfinex","ETHUSD",1772292682770,4.75676095,1897.8,1896.3,3.90604103]
["bitfinex","ETHUSD",1772292682982,4.76279492,1897.6,1896.1,5.2737053]
["bitfinex","ETHUSD",1772292683158,4.76279492,1897.6,1896.1,12.4026545]
["bitfinex","ETHUSD",1772292683357,5.26931922,1897.8,1896.2,2.57561629]
["bitfinex","ETHUSD",1772292684487,5.26931922,1897.8,1896.4,2.54480527]
["bitfinex","ETHUSD",1772292684689,0.002,1897.3,1896.4,3.86304109]
["bitfinex","ETHUSD",1772292684862,0.002,1897.3,1896.1,1.31849585]
["bitfinex","ETHUSD",1772292685772,0.002,1897.3,1895.7,9.89344513]
["bitfinex","ETHUSD",1772292685773,4.76279492,1897.1,1895.5,1.31891321]
["bitfinex","ETHUSD",1772292686481,7.36467237,1897.1,1895.5,1.31891321]
["bitfinex","ETHUSD",1772292686682,1.31787032,1897.0,1895.4,5.27665286]
["bitfinex","ETHUSD",1772292686882,6.08066524,1897.0,1895.4,5.27665286]
["bitfinex","ETHUSD",1772292687088,4.76279492,1896.9,1895.4,5.27665286]
["bitfinex","ETHUSD",1772292687256,7.41104312,1896.9,1895.4,5.27665286]
["bitfinex","ETHUSD",1772292687470,4.76279492,1896.8,1895.4,5.27665286]
["bitfinex","ETHUSD",1772292688313,4.76279492,1896.8,1895.4,1.3199828]
["bitfinex","ETHUSD",1772292688798,1.31807876,1896.7,1895.4,1.3199828]
["bitfinex","ETHUSD",1772292689193,4.76279492,1896.6,1895.4,0.001]
["bitfinex","ETHUSD",1772292689606,1.31807876,1896.7,1895.4,0.001]
["bitfinex","ETHUSD",1772292690803,5.27231507,1896.9,1895.4,0.001]
["bitfinex","ETHUSD",1772292691099,4.76279492,1896.8,1895.4,0.001]
["bitfinex","ETHUSD",1772292692997,1.31807876,1896.7,1895.4,0.001]
["bitfinex","ETHUSD",1772292694604,1.31796313,1896.9,1895.7,5.68367197]
["bitfinex","ETHUSD",1772292694969,17.48394371,1897.2,1895.9,2.42571787]
["bitfinex","ETHUSD",1772292695175,17.48394371,1897.2,1895.8,1.3187045]
["bitfinex","ETHUSD",1772292695176,14.03888951,1897.2,1896.0,5.68367197]
["bitfinex","ETHUSD",1772292695372,12.72114879,1897.2,1896.0,5.68367197]
["bitfinex","ETHUSD",1772292695606,14.03888387,1897.2,1896.0,5.68367197]
["bitfinex","ETHUSD",1772292695980,14.03888387,1897.2,1896.0,2.42571787]
["bitfinex","ETHUSD",1772292696492,18.80167879,1897.2,1895.9,0.065536]
["bitfinex","ETHUSD",1772292697076,4.76279492,1897.1,1896.0,1.3185654]
["bitfinex","ETHUSD",1772292697274,4.76279492,1897.1,1895.8,5.27467715]
["bitfinex","ETHUSD",1772292698598,4.76279492,1897.0,1895.8,5.27467715]
["bitfinex","ETHUSD",1772292698905,4.76279492,1897.0,1895.9,0.001]
["bitfinex","ETHUSD",1772292699100,1.31793979,1896.9,1895.9,0.001]
["bitfinex","ETHUSD",1772292699689,4.76279492,1896.8,1895.9,0.001]
["bitfinex","ETHUSD",1772292701298,1.31807876,1896.7,1895.9,0.001]
["bitfinex","ETHUSD",1772292701504,1.31983573,1897.1,1895.9,5.57780983]
["bitfinex","ETHUSD",1772292701889,0.002,1897.1,1896.2,3.2579541]
["bitfinex","ETHUSD",1772292702716,1.31980709,1897.1,1896.2,3.2579541]
["bitfinex","ETHUSD",1772292703512,1.31980709,1897.1,1896.1,1.31849585]
["bitfinex","ETHUSD",1772292703704,0.002,1897.1,1896.1,1.31849585]
["bitfinex","ETHUSD",1772292707085,5.62171995,1897.1,1896.1,1.31849585]
["bitfinex","ETHUSD",1772292707316,5.62171995,1897.1,1896.0,1.31852508]
["bitfinex","ETHUSD",1772292707516,1.31787032,1897.0,1895.9,5.27529696]
["bitfinex","ETHUSD",1772292708087,6.93759027,1897.0,1895.9,5.27529696]
["bitfinex","ETHUSD",1772292709501,1.31983165,1897.1,1895.9,10.73463398]
["bitfinex","ETHUSD",1772292709683,1.31983165,1897.1,1896.0,2.20138292]
["bitfinex","ETHUSD",1772292710015,1.31983165,1897.1,1896.2,3.2579541]
["bitfinex","ETHUSD",1772292710016,0.002,1897.1,1896.2,3.2579541]
["bitfinex","ETHUSD",1772292712030,0.002,1897.1,1896.3,1.3183568]
["bitfinex","ETHUSD",1772292713187,5.62171995,1897.1,1896.0,1.3185654]
["bitfinex","ETHUSD",1772292714321,5.61971995,1896.9,1895.9,0.001]
["bitfinex","ETHUSD",1772292716120,1.31800927,1896.8,1895.9,0.001]
["bitfinex","ETHUSD",1772292716322,6.93772922,1896.8,1895.9,0.001]
["bitfinex","ETHUSD",1772292719209,5.61971995,1896.6,1895.9,0.001]
["bitfinex","ETHUSD",1772292720237,6.93793771,1896.5,1895.9,0.001]
["bitfinex","ETHUSD",1772292720441,1.31800263,1896.9,1895.9,2.05410557]
["bitfinex","ETHUSD",1772292720736,1.31791367,1897.0,1895.9,2.05410557]
["bitfinex","ETHUSD",1772292722049,0.18685624,1896.9,1895.9,2.05410557]
["bitfinex","ETHUSD",1772292722258,0.18685624,1896.7,1895.8,0.001]
["bitfinex","ETHUSD",1772292722407,6.31132298,1896.6,1895.6,2.02375712]
["bitfinex","ETHUSD",1772292722608,44.17926094,1896.2,1895.1,2.015]
["bitfinex","ETHUSD",1772292722844,14.10030749,1895.3,1895.0,1.642]
["bitfinex","ETHUSD",1772292723044,3.15566149,1895.2,1895.0,1.642]
["bitfinex","ETHUSD",1772292723226,44.17926094,1896.2,1895.2,3.2579541]
["bitfinex","ETHUSD",1772292723765,12.62521521,1895.3,1895.2,3.2579541]
["bitfinex","ETHUSD",1772292724040,44.17926094,1896.2,1895.2,3.2579541]
["bitfinex","ETHUSD",1772292724616,22.08963047,1896.2,1895.3,1.31905239]
["bitfinex","ETHUSD",1772292725232,23.40806032,1896.2,1895.3,1.31905239]
["bitfinex","ETHUSD",1772292725433,22.08963047,1896.2,1895.3,2.76970543]
["bitfinex","ETHUSD",1772292726227,0.18685624,1896.1,1895.1,5.27661736]
["bitfinex","ETHUSD",1772292726877,0.18685624,1895.9,1895.1,1.31919159]
["bitfinex","ETHUSD",1772292727157,5.96152972,1895.9,1894.7,2.77007717]
["bitfinex","ETHUSD",1772292727357,22.08963047,1896.2,1895.1,3.2579541]
["bitfinex","ETHUSD",1772292727535,22.08963047,1896.2,1895.2,1.45065304]
["bitfinex","ETHUSD",1772292728042,22.08963047,1896.2,1895.5,4.70860714]
["bitfinex","ETHUSD",1772292728237,22.08963047,1896.2,1895.5,1.45065304]
["bitfinex","ETHUSD",1772292728439,22.08963047,1896.2,1895.4,1.45165304]
["bitfinex","ETHUSD",1772292728623,22.08963047,1896.2,1895.3,0.001]
["bitfinex","ETHUSD",1772292728822,22.08963047,1896.2,1895.4,3.2579541]
["bitfinex","ETHUSD",1772292729955,12.61130079,1896.1,1895.4,3.2579541]
["bitfinex","ETHUSD",1772292730620,12.61130079,1896.1,1895.5,1.31891321]
["bitfinex","ETHUSD",1772292731048,22.08963047,1896.2,1895.5,1.31891321]
["bitfinex","ETHUSD",1772292732086,3.15566149,1896.6,1895.5,1.31891321]
["bitfinex","ETHUSD",1772292732358,3.15566149,1896.6,1895.7,3.2579541]
["bitfinex","ETHUSD",1772292732958,3.15566149,1896.6,1896.0,3.2579541]
["bitfinex","ETHUSD",1772292733323,3.05566149,1896.6,1896.0,3.2579541]
["bitfinex","ETHUSD",1772292733827,49.49845648,1896.9,1896.0,3.2579541]
["bitfinex","ETHUSD",1772292733828,42.89845649,1896.9,1896.0,3.2579541]
["bitfinex","ETHUSD",1772292734026,27.13229198,1896.9,1896.0,3.2579541]
["bitfinex","ETHUSD",1772292734228,25.14529198,1896.9,1896.0,3.2579541]
["bitfinex","ETHUSD",1772292734823,25.14529198,1896.9,1896.1,1.31849585]
["bitfinex","ETHUSD",1772292735977,0.002,1897.0,1896.3,3.2579541]
["bitfinex","ETHUSD",1772292736941,0.002,1897.0,1896.4,1.31828728]
["bitfinex","ETHUSD",1772292738440,0.002,1897.0,1896.5,3.61475297]
["bitfinex","ETHUSD",1772292739050,0.002,1897.0,1896.6,1.31814826]
["bitfinex","ETHUSD",1772292739655,0.002,1897.0,1896.7,3.61475297]
["bitfinex","ETHUSD",1772292739857,6.502,1897.0,1896.1,1.31849585]
["bitfinex","ETHUSD",1772292740034,6.502,1897.0,1896.1,4.93324882]
["bitfinex","ETHUSD",1772292740241,6.502,1897.0,1896.1,1.31849585]
["bitfinex","ETHUSD",1772292740460,6.5,1896.9,1896.0,3.61475297]
["bitfinex","ETHUSD",1772292740850,6.5,1896.9,1896.2,3.61475297]
["bitfinex","ETHUSD",1772292741054,6.5,1896.9,1896.3,1.3183568]
["bitfinex","ETHUSD",1772292741568,6.502,1896.9,1896.3,1.3183568]
["bitfinex","ETHUSD",1772292742561,6.502,1896.9,1895.9,1.31863494]
["bitfinex","ETHUSD",1772292742869,6.502,1896.9,1896.0,3.61475297]
["bitfinex","ETHUSD",1772292743065,6.502,1896.9,1896.1,1.31849585]
["bitfinex","ETHUSD",1772292743457,6.502,1896.9,1896.2,3.61475297]
["bitfinex","ETHUSD",1772292743862,6.502,1896.9,1895.7,0.065536]
["bitfinex","ETHUSD",1772292743863,7.81999269,1896.9,1895.7,0.065536]
["bitfinex","ETHUSD",1772292744671,6.502,1896.9,1895.9,3.61475297]
["bitfinex","ETHUSD",1772292744841,7.81995335,1896.9,1895.9,3.61475297]
["bitfinex","ETHUSD",1772292745643,7.81995335,1896.9,1895.8,1.3187045]
["bitfinex","ETHUSD",1772292747671,7.81995335,1896.9,1895.7,5.27481801]
["bitfinex","ETHUSD",1772292747879,7.81995335,1896.9,1895.8,3.61475297]
["bitfinex","ETHUSD",1772292748072,7.81995335,1896.9,1895.7,5.27481801]
["bitfinex","ETHUSD",1772292748073,6.502,1896.9,1896.1,3.61475297]
["bitfinex","ETHUSD",1772292749282,6.502,1896.9,1895.9,5.06334681]
["bitfinex","ETHUSD",1772292749983,6.502,1896.9,1896.0,1.3185654]
["bitfinex","ETHUSD",1772292751198,0.18685624,1896.8,1895.4,0.001]
["bitfinex","ETHUSD",1772292751406,6.2166741,1896.3,1895.4,0.001]
["bitfinex","ETHUSD",1772292751559,6.2166741,1896.1,1895.4,0.001]
["bitfinex","ETHUSD",1772292751894,6.2166741,1895.9,1895.4,0.001]
["bitfinex","ETHUSD",1772292752397,6.2166741,1895.7,1895.4,0.001]
["bitfinex","ETHUSD",1772292753961,6.2166741,1895.7,1895.5,0.001]
["bitfinex","ETHUSD",1772292754162,7.53545105,1895.7,1895.3,0.001]
["bitfinex","ETHUSD",1772292754365,7.53545843,1895.7,1895.2,0.001]
["bitfinex","ETHUSD",1772292754561,8.1986741,1895.6,1895.2,0.001]
["bitfinex","ETHUSD",1772292754766,2.68262368,1895.8,1895.2,0.001]
["bitfinex","ETHUSD",1772292755189,6.2166741,1895.7,1895.2,0.001]
["bitfinex","ETHUSD",1772292755582,2.68262368,1895.8,1895.2,0.001]
["bitfinex","ETHUSD",1772292756194,8.89929778,1895.8,1895.2,0.001]
["bitfinex","ETHUSD",1772292757500,5.27383005,1896.2,1895.2,0.001]
["bitfinex","ETHUSD",1772292757501,6.2166741,1896.1,1895.2,0.001]
["bitfinex","ETHUSD",1772292757683,9.51817028,1896.1,1895.2,0.001]
["bitfinex","ETHUSD",1772292758182,8.1996741,1896.1,1895.2,0.001]
["bitfinex","ETHUSD",1772292758698,6.2166741,1896.0,1895.2,0.001]
["bitfinex","ETHUSD",1772292760386,7.53524445,1896.0,1895.2,0.001]
["bitfinex","ETHUSD",1772292762996,5.06334681,1895.9,1895.1,0.001]
["bitfinex","ETHUSD",1772292763200,6.11099306,1895.8,1895.1,0.001]
["bitfinex","ETHUSD",1772292764697,6.4314766,1895.6,1895.1,0.001]
["bitfinex","ETHUSD",1772292765818,1.984,1895.5,1895.1,0.001]
["bitfinex","ETHUSD",1772292765993,8.4154766,1895.5,1895.3,0.001]
["bitfinex","ETHUSD",1772292766194,6.4314766,1895.4,1895.3,0.001]
["bitfinex","ETHUSD",1772292766684,6.4314766,1896.1,1895.3,0.001]
["bitfinex","ETHUSD",1772292767215,7.74999562,1896.1,1895.3,0.001]
["bitfinex","ETHUSD",1772292767723,6.4314766,1896.1,1895.3,0.001]
["bitfinex","ETHUSD",1772292768195,7.74997315,1896.1,1895.3,0.001]
["bitfinex","ETHUSD",1772292768596,6.4314766,1896.1,1895.3,0.001]
["bitfinex","ETHUSD",1772292771103,7.74997452,1896.1,1895.3,0.001]
["bitfinex","ETHUSD",1772292772308,6.4314766,1896.1,1895.3,0.001]
["bitfinex","ETHUSD",1772292773611,7.74997749,1896.1,1895.3,0.001]
["bitfinex","ETHUSD",1772292775416,0.002,1896.2,1895.4,10.33949894]
["bitfinex","ETHUSD",1772292775618,0.002,1896.2,1895.5,5.27615213]
["bitfinex","ETHUSD",1772292775991,0.002,1896.2,1895.6,1.31884363]
["bitfinex","ETHUSD",1772292777218,0.002,1896.2,1895.5,6.59502369]
["bitfinex","ETHUSD",1772292777608,0.002,1896.5,1895.8,5.27615213]
["bitfinex","ETHUSD",1772292777793,0.002,1896.5,1896.0,5.06334681]
["bitfinex","ETHUSD",1772292777992,0.002,1896.5,1896.1,1.31849585]
["bitfinex","ETHUSD",1772292780896,0.002,1896.2,1896.1,1.31849585]
["bitfinex","ETHUSD",1772292781097,0.002,1896.9,1896.2,5.27415213]
["bitfinex","ETHUSD",1772292781348,0.002,1896.9,1896.1,1.31849585]
["bitfinex","ETHUSD",1772292781515,0.002,1896.9,1896.2,5.27415213]
["bitfinex","ETHUSD",1772292781819,0.002,1897.0,1896.2,5.27415213]
["bitfinex","ETHUSD",1772292782195,0.002,1897.1,1896.4,5.27415213]
["bitfinex","ETHUSD",1772292782413,0.002,1897.2,1896.4,5.27415213]
["bitfinex","ETHUSD",1772292782922,0.002,1897.2,1896.6,5.27415213]
["bitfinex","ETHUSD",1772292784200,0.002,1897.2,1896.5,1.31821776]
["bitfinex","ETHUSD",1772292784404,7.74841008,1898.4,1897.0,5.27415213]
["bitfinex","ETHUSD",1772292784614,7.74841008,1898.4,1897.2,5.27415213]
["bitfinex","ETHUSD",1772292784925,6.4314766,1898.4,1897.3,6.59181407]
["bitfinex","ETHUSD",1772292785123,7.74824255,1898.6,1897.3,6.59181407]
["bitfinex","ETHUSD",1772292786128,7.74824255,1898.6,1897.3,1.31766194]
["bitfinex","ETHUSD",1772292786422,7.74824255,1898.6,1897.3,6.59181407]
["bitfinex","ETHUSD",1772292787529,7.74824255,1898.6,1897.7,2.49559328]
["bitfinex","ETHUSD",1772292788332,7.74824255,1898.6,1897.6,2.49559328]
["bitfinex","ETHUSD",1772292788917,7.74824255,1898.6,1897.6,3.81304051]
["bitfinex","ETHUSD",1772292789523,7.74825195,1898.6,1897.6,3.81304051]
["bitfinex","ETHUSD",1772292789727,6.4314766,1898.6,1897.6,3.81304051]
["bitfinex","ETHUSD",1772292789924,31.55661496,1898.7,1897.8,2.49559328]
["bitfinex","ETHUSD",1772292790120,6.4314766,1898.6,1897.9,2.49559328]
["bitfinex","ETHUSD",1772292790299,6.4314766,1898.6,1897.8,2.49559328]
["bitfinex","ETHUSD",1772292790935,6.2603832,1898.5,1897.7,2.49559328]
["bitfinex","ETHUSD",1772292791239,31.55661496,1898.7,1897.9,4.80940928]
["bitfinex","ETHUSD",1772292791405,31.55661496,1898.7,1898.0,25.166756]
["bitfinex","ETHUSD",1772292793134,31.55661496,1898.7,1898.1,1.31710658]
["bitfinex","ETHUSD",1772292793135,0.002,1898.5,1898.1,1.31710658]
["bitfinex","ETHUSD",1772292793510,31.55661496,1898.7,1898.1,1.31710658]
["bitfinex","ETHUSD",1772292793708,6.2603832,1899.1,1898.2,2.2175]
["bitfinex","ETHUSD",1772292794040,7.57680101,1899.1,1898.2,2.2175]
["bitfinex","ETHUSD",1772292794243,0.002,1898.8,1898.3,3.26249]
["bitfinex","ETHUSD",1772292794447,0.002,1898.8,1898.2,5.48184]
["bitfinex","ETHUSD",1772292794809,6.2623832,1898.8,1898.1,2.48212641]
["bitfinex","ETHUSD",1772292795012,7.57904267,1898.8,1897.9,2.48212641]
["bitfinex","ETHUSD",1772292795248,6.2603832,1898.6,1897.7,3.79950653]
["bitfinex","ETHUSD",1772292795618,6.2603832,1898.6,1897.8,8.81249]
["bitfinex","ETHUSD",1772292796310,0.002,1898.8,1897.8,7.75627854]
["bitfinex","ETHUSD",1772292796642,0.002,1898.8,1898.0,19.959967]
["bitfinex","ETHUSD",1772292796939,7.57900961,1898.8,1897.8,4.46312641]
["bitfinex","ETHUSD",1772292797142,7.57900961,1898.8,1897.8,2.48212641]
["bitfinex","ETHUSD",1772292797447,7.57900961,1898.8,1897.8,3.79944119]
["bitfinex","ETHUSD",1772292797669,0.002,1898.8,1897.9,26.92718454]
["bitfinex","ETHUSD",1772292797814,0.002,1898.8,1898.1,14.593192]
["bitfinex","ETHUSD",1772292798014,0.002,1898.8,1898.0,11.29461641]
["bitfinex","ETHUSD",1772292798246,0.002,1898.8,1898.1,8.81249]
["bitfinex","ETHUSD",1772292798865,7.57903008,1898.8,1897.9,2.48212641]
["bitfinex","ETHUSD",1772292799016,7.57900607,1898.8,1898.1,1.31710658]
["bitfinex","ETHUSD",1772292799647,6.2623832,1898.8,1898.1,1.31710658]
["bitfinex","ETHUSD",1772292800018,7.57900809,1898.8,1898.0,2.48212641]
["bitfinex","ETHUSD",1772292800222,7.57900809,1898.8,1897.8,3.79943317]
["bitfinex","ETHUSD",1772292800637,7.57900809,1898.8,1897.8,1.31730676]
["bitfinex","ETHUSD",1772292800918,6.2603832,1898.6,1897.7,3.79946382]
["bitfinex","ETHUSD",1772292801125,1.31682907,1898.5,1897.7,3.79946382]
["bitfinex","ETHUSD",1772292801349,1.31682907,1898.5,1897.8,2.48212641]
["bitfinex","ETHUSD",1772292801350,6.2603832,1898.4,1897.8,2.48212641]
["bitfinex","ETHUSD",1772292802132,6.2603832,1898.4,1897.7,2.48212641]
["bitfinex","ETHUSD",1772292803038,6.2603832,1898.4,1897.7,3.79950192]
["bitfinex","ETHUSD",1772292803217,7.57735101,1898.3,1897.7,2.48212641]
["bitfinex","ETHUSD",1772292803422,7.57735101,1898.3,1897.7,3.79950425]
["bitfinex","ETHUSD",1772292803741,7.57735101,1898.3,1897.7,2.48212641]
["bitfinex","ETHUSD",1772292803942,7.57735101,1898.3,1897.6,2.48212641]
["bitfinex","ETHUSD",1772292804442,7.57735101,1898.3,1897.7,2.48212641]
["bitfinex","ETHUSD",1772292805250,7.57735101,1898.3,1897.8,2.48212641]
["bitfinex","ETHUSD",1772292805454,6.2603832,1898.2,1897.7,2.39835983]
["bitfinex","ETHUSD",1772292805754,6.2603832,1898.2,1897.5,3.74338992]
["bitfinex","ETHUSD",1772292806745,6.2603832,1898.2,1897.5,5.06090753]
["bitfinex","ETHUSD",1772292806952,6.2603832,1898.2,1897.5,5.06090051]
["bitfinex","ETHUSD",1772292807137,6.2603832,1898.2,1897.8,0.001]
["bitfinex","ETHUSD",1772292807749,7.57742504,1898.2,1897.8,0.001]
["bitfinex","ETHUSD",1772292809137,7.57726443,1898.5,1897.9,3.74338992]
["bitfinex","ETHUSD",1772292809323,0.002,1898.7,1897.9,3.74338992]
["bitfinex","ETHUSD",1772292809324,0.002,1898.7,1898.1,3.74338992]
["bitfinex","ETHUSD",1772292809523,7.57908608,1898.7,1898.2,3.76486911]
["bitfinex","ETHUSD",1772292809725,7.57908608,1898.7,1898.3,3.76486911]
["bitfinex","ETHUSD",1772292810474,6.2623832,1898.7,1898.3,3.76486911]
["bitfinex","ETHUSD",1772292810772,0.002,1898.7,1898.3,3.76486911]
["bitfinex","ETHUSD",1772292811058,0.002,1898.7,1898.4,3.76486911]
["bitfinex","ETHUSD",1772292811265,0.002,1898.7,1898.5,3.76486911]
["bitfinex","ETHUSD",1772292811432,0.002,1898.7,1898.6,3.76486911]
["bitfinex","ETHUSD",1772292812038,0.002,1899.0,1898.5,6.02291125]
["bitfinex","ETHUSD",1772292812249,0.004,1899.0,1898.8,3.77273313]
["bitfinex","ETHUSD",1772292812439,0.004,1899.0,1898.9,3.77273313]
["bitfinex","ETHUSD",1772292813932,6.2603832,1899.8,1898.9,8.72845]
["bitfinex","ETHUSD",1772292814149,6.2603832,1899.8,1899.4,3.77443819]
["bitfinex","ETHUSD",1772292814150,0.002,1899.5,1899.4,3.77443819]
["bitfinex","ETHUSD",1772292815056,7.26491091,1900.1,1899.4,3.77443819]
["bitfinex","ETHUSD",1772292815057,32.87217461,1900.4,1899.4,13.10428187]
["bitfinex","ETHUSD",1772292815263,31.55661496,1900.4,1899.9,3.77259508]
["bitfinex","ETHUSD",1772292815461,31.55661496,1900.4,1900.1,3.77259508]
["bitfinex","ETHUSD",1772292815462,5.26548467,1900.3,1900.1,3.77259508]
["bitfinex","ETHUSD",1772292815633,5.26548467,1900.3,1900.2,3.77259508]
["bitfinex","ETHUSD",1772292815831,3.20865472,1900.3,1900.2,3.77259508]
["bitfinex","ETHUSD",1772292816037,31.55661496,1900.4,1899.9,4.26602237]
["bitfinex","ETHUSD",1772292816338,39.13251247,1900.4,1899.5,7.49032414]
["bitfinex","ETHUSD",1772292816544,32.8721424,1900.4,1899.6,5.65049]
["bitfinex","ETHUSD",1772292816849,32.8721424,1900.4,1899.7,6.17424176]
["bitfinex","ETHUSD",1772292817057,6.2603832,1900.9,1899.7,6.17424176]
["bitfinex","ETHUSD",1772292817251,6.2603832,1900.7,1899.5,7.49032414]
["bitfinex","ETHUSD",1772292817456,6.2603832,1900.5,1899.8,3.26249]
["bitfinex","ETHUSD",1772292817760,6.2603832,1900.5,1899.6,1.31603627]
["bitfinex","ETHUSD",1772292817963,6.2603832,1900.5,1899.6,9.620053]
["bitfinex","ETHUSD",1772292818259,6.2603832,1900.3,1899.4,1.31619]
["bitfinex","ETHUSD",1772292818453,6.2603832,1900.3,1899.5,20.311728]
["bitfinex","ETHUSD",1772292818758,2.014,1900.4,1899.4,7.49043176]
["bitfinex","ETHUSD",1772292818944,6.2603832,1900.3,1899.4,7.49043176]
["bitfinex","ETHUSD",1772292819545,1.31565098,1900.2,1899.4,7.49043176]
["bitfinex","ETHUSD",1772292819742,5.26149636,1900.8,1899.4,7.49043176]
["bitfinex","ETHUSD",1772292819743,0.002,1901.2,1899.6,6.17424176]
["bitfinex","ETHUSD",1772292820082,7.57739683,1901.2,1900.1,2.5918]
["bitfinex","ETHUSD",1772292820288,7.57739683,1901.2,1900.0,6.23977776]
["bitfinex","ETHUSD",1772292820449,0.002,1900.3,1899.8,6.179448]
["bitfinex","ETHUSD",1772292820788,6.2603832,1900.9,1899.9,3.333427]
["bitfinex","ETHUSD",1772292820936,6.2603832,1900.9,1899.8,3.333827]
["bitfinex","ETHUSD",1772292821137,6.10684229,1900.7,1899.6,12.329207]
["bitfinex","ETHUSD",1772292821356,6.10684229,1900.6,1899.6,10.08222556]
["bitfinex","ETHUSD",1772292821562,0.002,1900.4,1899.8,9.706399]
["bitfinex","ETHUSD",1772292821765,0.002,1900.4,1899.8,6.43862756]
["bitfinex","ETHUSD",1772292822133,0.002,1900.4,1899.9,8.166584]
["bitfinex","ETHUSD",1772292822465,0.002,1900.4,1899.8,3.127]
["bitfinex","ETHUSD",1772292823348,1.31738618,1900.6,1899.8,3.127]
["bitfinex","ETHUSD",1772292823543,1.31738618,1900.6,1899.9,1.31585872]
["bitfinex","ETHUSD",1772292823748,1.31738618,1900.6,1899.6,1.31606654]
["bitfinex","ETHUSD",1772292824067,7.46341236,1900.6,1899.6,1.31606654]
["bitfinex","ETHUSD",1772292824264,7.46341236,1900.6,1899.5,7.7547153]
["bitfinex","ETHUSD",1772292824465,6.14602618,1900.5,1899.5,1.31608774]
["bitfinex","ETHUSD",1772292824962,6.14602618,1900.1,1899.2,1.31633814]
["bitfinex","ETHUSD",1772292825542,6.14602618,1900.1,1898.9,7.48316337]
["bitfinex","ETHUSD",1772292825543,6.14602618,1899.9,1898.9,7.48316337]
["bitfinex","ETHUSD",1772292825856,6.14602618,1899.9,1898.9,1.31655168]
["bitfinex","ETHUSD",1772292826647,6.14602618,1899.7,1898.7,0.001]
["bitfinex","ETHUSD",1772292826839,6.14602618,1899.7,1898.7,1.31765379]
["bitfinex","ETHUSD",1772292827183,6.14602618,1899.7,1898.7,0.001]
["bitfinex","ETHUSD",1772292827546,6.14602618,1899.5,1898.7,0.001]
["bitfinex","ETHUSD",1772292828056,6.14602618,1899.3,1898.7,0.001]
["bitfinex","ETHUSD",1772292828778,2.01,1899.4,1898.7,0.001]
["bitfinex","ETHUSD",1772292829775,1.31627441,1899.3,1898.7,0.001]
["bitfinex","ETHUSD",1772292830078,1.31609268,1899.6,1898.8,5.673899]
["bitfinex","ETHUSD",1772292831060,7.46206233,1899.7,1898.8,5.673899]
["bitfinex","ETHUSD",1772292832455,7.46206233,1899.7,1898.9,1.31655168]
["bitfinex","ETHUSD",1772292833963,3.83079339,1899.9,1898.9,7.48316337]
["bitfinex","ETHUSD",1772292834460,2.51490283,1899.9,1898.9,7.48316337]
["bitfinex","ETHUSD",1772292834673,1.31572022,1900.1,1899.1,6.16661169]
["bitfinex","ETHUSD",1772292835000,1.31572022,1900.1,1899.2,11.836435]
["bitfinex","ETHUSD",1772292835356,0.002,1899.8,1899.3,9.624389]
["bitfinex","ETHUSD",1772292836164,6.14802618,1899.8,1898.9,3.29555168]
["bitfinex","ETHUSD",1772292836369,6.14802618,1899.8,1898.9,1.979]
["bitfinex","ETHUSD",1772292836370,6.14602618,1899.7,1898.9,1.979]
["bitfinex","ETHUSD",1772292837010,6.14602618,1899.7,1898.8,1.31658777]
["bitfinex","ETHUSD",1772292837011,7.46209272,1899.6,1898.7,0.001]
["bitfinex","ETHUSD",1772292837291,6.14602618,1899.5,1898.7,1.31767151]
["bitfinex","ETHUSD",1772292837804,6.14602618,1899.5,1898.7,0.001]
["bitfinex","ETHUSD",1772292838003,6.14602618,1899.5,1898.7,1.31768935]
["bitfinex","ETHUSD",1772292838298,6.14602618,1899.5,1898.7,0.001]
["bitfinex","ETHUSD",1772292839158,1.31620511,1899.4,1898.7,0.001]
["bitfinex","ETHUSD",1772292840060,3.32411203,1899.6,1898.7,6.16761169]
["bitfinex","ETHUSD",1772292840272,1.31603488,1899.7,1898.7,10.8474616]
["bitfinex","ETHUSD",1772292840457,1.31603488,1899.7,1898.9,4.67984991]
["bitfinex","ETHUSD",1772292840653,9.9789067,1899.8,1899.0,4.67984991]
["bitfinex","ETHUSD",1772292841090,0.002,1899.8,1899.2,4.67984991]
["bitfinex","ETHUSD",1772292841414,0.002,1899.8,1899.4,1.31620511]
["bitfinex","ETHUSD",1772292841875,6.14802618,1899.8,1899.3,4.67984991]
["bitfinex","ETHUSD",1772292842186,6.14802618,1899.8,1899.2,4.67984991]
["bitfinex","ETHUSD",1772292842354,0.002,1899.8,1899.2,5.99619065]
["bitfinex","ETHUSD",1772292843580,0.002,1899.8,1899.4,4.67984991]
["bitfinex","ETHUSD",1772292843980,0.002,1899.8,1899.5,4.67984991]
["bitfinex","ETHUSD",1772292844856,0.002,1899.8,1899.4,4.67984991]
["bitfinex","ETHUSD",1772292845987,0.002,1899.8,1899.6,3.76487744]
["bitfinex","ETHUSD",1772292846572,6.14802618,1899.8,1899.5,3.76487744]
["bitfinex","ETHUSD",1772292846774,6.14802618,1899.8,1899.1,5.99625894]
["bitfinex","ETHUSD",1772292847272,6.14802618,1899.8,1899.1,4.67984991]
["bitfinex","ETHUSD",1772292847589,6.14802618,1899.8,1899.1,5.9962572]
["bitfinex","ETHUSD",1772292847790,6.14802618,1899.8,1899.1,4.67984991]
["bitfinex","ETHUSD",1772292848395,1.31599726,1899.7,1899.1,5.99625539]
["bitfinex","ETHUSD",1772292848599,1.31599726,1899.7,1899.5,0.001]
["bitfinex","ETHUSD",1772292849017,7.46397813,1899.8,1899.5,0.001]
["bitfinex","ETHUSD",1772292849167,0.002,1899.8,1899.5,0.001]
["bitfinex","ETHUSD",1772292849613,1.31793586,1899.8,1899.5,0.001]
["bitfinex","ETHUSD",1772292849815,0.002,1899.8,1899.5,0.001]
["bitfinex","ETHUSD",1772292850573,6.44288954,1899.7,1899.5,0.001]
["bitfinex","ETHUSD",1772292850772,6.44288954,1899.7,1899.0,4.67984991]
["bitfinex","ETHUSD",1772292851193,6.44288954,1899.5,1898.9,4.67984991]
["bitfinex","ETHUSD",1772292851395,6.44288954,1899.5,1898.8,4.67984991]
["bitfinex","ETHUSD",1772292851691,6.44288954,1899.5,1898.8,4.68184991]
["bitfinex","ETHUSD",1772292852413,1.31620511,1899.4,1898.8,4.68184991]
["bitfinex","ETHUSD",1772292852720,7.75909465,1899.4,1898.8,0.002]
["bitfinex","ETHUSD",1772292853280,6.44288954,1899.3,1898.7,4.68084991]
["bitfinex","ETHUSD",1772292853518,9.76609465,1899.4,1898.7,1.31764842]
["bitfinex","ETHUSD",1772292853801,6.44288954,1899.3,1898.7,5.99752309]
["bitfinex","ETHUSD",1772292854003,3.60901367,1899.1,1898.7,0.001]
["bitfinex","ETHUSD",1772292854206,6.44288954,1899.0,1898.7,0.001]
["bitfinex","ETHUSD",1772292854409,1.31655168,1898.9,1898.7,0.001]
["bitfinex","ETHUSD",1772292854980,5.26552854,1899.2,1898.7,0.001]
["bitfinex","ETHUSD",1772292855197,11.70841808,1899.2,1898.7,0.001]
["bitfinex","ETHUSD",1772292855707,6.44288954,1899.1,1898.7,0.001]
["bitfinex","ETHUSD",1772292856110,6.44288954,1899.1,1898.5,0.001]
["bitfinex","ETHUSD",1772292856609,7.75935327,1899.1,1898.5,0.001]
["bitfinex","ETHUSD",1772292857181,6.44288954,1899.0,1898.5,0.001]
["bitfinex","ETHUSD",1772292858132,6.44288954,1898.8,1898.4,0.001]
["bitfinex","ETHUSD",1772292858489,6.44288954,1898.8,1898.0,5.99697158]
["bitfinex","ETHUSD",1772292858690,1.31669036,1898.7,1898.0,5.99697158]
["bitfinex","ETHUSD",1772292859187,7.7595799,1898.7,1898.0,5.99702437]
["bitfinex","ETHUSD",1772292860125,10.88822281,1898.9,1898.0,5.99702437]
["bitfinex","ETHUSD",1772292860126,2.013,1898.9,1898.0,5.99702437]
["bitfinex","ETHUSD",1772292860283,3.32958588,1898.9,1898.1,4.67984991]
["bitfinex","ETHUSD",1772292860909,3.32958588,1898.9,1898.2,1.31703719]
["bitfinex","ETHUSD",1772292861791,6.44288954,1899.4,1898.3,36.12159168]
["bitfinex","ETHUSD",1772292862008,6.44288954,1899.3,1898.4,6.125126]
["bitfinex","ETHUSD",1772292862513,6.44288954,1899.3,1898.3,11.40144159]
["bitfinex","ETHUSD",1772292862712,6.44288954,1899.3,1898.4,3.903616]
["bitfinex","ETHUSD",1772292862917,7.75921425,1899.3,1898.5,7.43842075]
["bitfinex","ETHUSD",1772292863081,7.75921425,1899.3,1898.4,5.2673163]
["bitfinex","ETHUSD",1772292863082,7.75921425,1899.3,1898.4,1.31686]
["bitfinex","ETHUSD",1772292863286,6.44288954,1899.2,1898.4,1.31686]
["bitfinex","ETHUSD",1772292863986,0.002,1899.0,1898.4,1.31686]
["bitfinex","ETHUSD",1772292864184,0.002,1899.0,1898.5,6.416578]
["bitfinex","ETHUSD",1772292864388,7.75906877,1899.5,1898.6,6.12159168]
["bitfinex","ETHUSD",1772292864389,7.75902676,1899.5,1898.6,6.12159168]
["bitfinex","ETHUSD",1772292864590,0.002,1899.1,1898.6,10.80144159]
["bitfinex","ETHUSD",1772292864785,0.002,1899.1,1898.7,6.12159168]
["bitfinex","ETHUSD",1772292864990,0.002,1899.1,1898.8,1.31662102]
["bitfinex","ETHUSD",1772292865390,0.002,1899.1,1898.9,2.5114854]
["bitfinex","ETHUSD",1772292865588,0.002,1899.3,1898.9,6.12159168]
["bitfinex","ETHUSD",1772292865789,0.002,1899.3,1899.2,2.51127366]
["bitfinex","ETHUSD",1772292868296,0.002,1899.3,1899.2,3.82761738]
["bitfinex","ETHUSD",1772292869711,0.002,1899.3,1899.2,2.51127366]
["bitfinex","ETHUSD",1772292870109,0.002,1899.3,1898.8,1.31661173]
["bitfinex","ETHUSD",1772292871400,1.31827441,1899.3,1898.8,1.31661173]
["bitfinex","ETHUSD",1772292871602,7.76116395,1899.3,1898.7,1.31668644]
["bitfinex","ETHUSD",1772292872609,7.76116395,1899.3,1898.6,9.94688869]
["bitfinex","ETHUSD",1772292872833,6.44488954,1899.3,1898.7,4.67984991]
["bitfinex","ETHUSD",1772292873321,7.76122696,1899.3,1898.8,1.31662102]
["bitfinex","ETHUSD",1772292873714,6.44288954,1899.0,1898.4,4.67984991]
["bitfinex","ETHUSD",1772292873914,6.44288954,1899.0,1898.2,1.31800473]
["bitfinex","ETHUSD",1772292874123,6.44288954,1899.0,1898.2,0.001]
["bitfinex","ETHUSD",1772292874632,6.44288954,1899.0,1898.2,1.31803595]
["bitfinex","ETHUSD",1772292875529,1.3163835,1899.2,1898.3,6.12159168]
["bitfinex","ETHUSD",1772292876110,7.75927304,1899.2,1898.3,6.12159168]
["bitfinex","ETHUSD",1772292876315,7.75927304,1899.2,1898.3,10.80144159]
["bitfinex","ETHUSD",1772292876531,7.75927304,1899.2,1898.3,6.12159168]
["bitfinex","ETHUSD",1772292876829,1.31832631,1899.3,1898.4,6.12159168]
["bitfinex","ETHUSD",1772292877006,1.31832631,1899.3,1898.5,6.12159168]
["bitfinex","ETHUSD",1772292877617,0.002,1899.3,1898.6,1.31675971]
["bitfinex","ETHUSD",1772292877932,0.002,1899.2,1898.6,1.31675971]
["bitfinex","ETHUSD",1772292878232,0.002,1899.2,1898.5,11.38863055]
["bitfinex","ETHUSD",1772292878233,0.002,1899.2,1898.5,7.43839364]
["bitfinex","ETHUSD",1772292878429,6.44488954,1899.2,1898.5,1.31680196]
["bitfinex","ETHUSD",1772292879736,7.76129691,1899.2,1898.5,1.31680196]
["bitfinex","ETHUSD",1772292881836,0.002,1899.5,1898.6,6.44584705]
["bitfinex","ETHUSD",1772292882009,1.31772276,1900.1,1899.3,11.12569696]
["bitfinex","ETHUSD",1772292882432,7.53027172,1900.1,1899.3,11.12569696]
["bitfinex","ETHUSD",1772292883545,1.31772123,1900.1,1899.3,11.12569696]
["bitfinex","ETHUSD",1772292883913,0.002,1900.1,1899.4,1.31620511]
["bitfinex","ETHUSD",1772292884430,0.002,1900.1,1899.4,7.36190002]
["bitfinex","ETHUSD",1772292885225,0.002,1900.1,1899.4,1.31620511]
["bitfinex","ETHUSD",1772292885620,0.002,1900.1,1899.4,7.36190002]
["bitfinex","ETHUSD",1772292886745,0.36800893,1900.5,1899.7,6.04569491]
["bitfinex","ETHUSD",1772292886913,1.31536296,1900.7,1900.0,4.48081]
["bitfinex","ETHUSD",1772292887348,6.34038289,1901.1,1900.0,6.04569491]
["bitfinex","ETHUSD",1772292887922,1.31509731,1901.0,1900.1,1.31572022]
["bitfinex","ETHUSD",1772292888140,11.60077215,1901.1,1900.1,7.36141513]
["bitfinex","ETHUSD",1772292888141,7.655466,1901.1,1900.1,7.36141513]
["bitfinex","ETHUSD",1772292889259,1.31499611,1901.2,1900.2,6.04569491]
["bitfinex","ETHUSD",1772292890140,11.39156018,1900.8,1900.0,1.31578947]
["bitfinex","ETHUSD",1772292890347,6.34038289,1900.8,1900.0,1.31578947]
["bitfinex","ETHUSD",1772292890519,6.34038289,1900.8,1900.0,7.36148438]
["bitfinex","ETHUSD",1772292891127,11.39156018,1901.1,1900.0,7.36148438]
["bitfinex","ETHUSD",1772292891328,6.34038289,1901.1,1900.0,7.36148438]
["bitfinex","ETHUSD",1772292892240,0.002,1900.1,1900.0,1.31578947]
["bitfinex","ETHUSD",1772292892445,0.002,1900.1,1899.8,5.26368807]
["bitfinex","ETHUSD",1772292892944,0.002,1900.1,1899.8,11.30938298]
["bitfinex","ETHUSD",1772292893125,0.002,1900.1,1899.8,7.3616229]
["bitfinex","ETHUSD",1772292893525,1.31509731,1901.0,1899.8,7.3616229]
["bitfinex","ETHUSD",1772292893526,6.34038289,1901.5,1900.2,6.04569491]
["bitfinex","ETHUSD",1772292893729,6.34038289,1901.5,1900.5,3.719798]
["bitfinex","ETHUSD",1772292894043,1.31482065,1901.4,1900.6,1.31537409]
["bitfinex","ETHUSD",1772292894557,1.31473165,1901.6,1900.6,7.361069]
["bitfinex","ETHUSD",1772292894846,7.65497488,1901.8,1901.0,17.470448]
["bitfinex","ETHUSD",1772292895143,1.31455127,1901.8,1901.0,17.470448]
["bitfinex","ETHUSD",1772292895325,1.31455127,1901.8,1901.0,6.407977]
["bitfinex","ETHUSD",1772292895528,2.37493044,1902.2,1900.8,1.994]
["bitfinex","ETHUSD",1772292895529,1.68121877,1902.2,1901.3,6.04569491]
["bitfinex","ETHUSD",1772292895743,1.31428833,1902.2,1901.3,6.04569491]
["bitfinex","ETHUSD",1772292895920,5.05117729,1902.1,1901.3,6.04569491]
["bitfinex","ETHUSD",1772292896121,1.31440588,1902.0,1901.3,7.36053558]
["bitfinex","ETHUSD",1772292897269,5.05117729,1902.2,1901.3,6.04569491]
["bitfinex","ETHUSD",1772292897555,6.34038289,1902.1,1901.2,1.31489097]
["bitfinex","ETHUSD",1772292897716,6.34038289,1902.5,1901.5,6.04569491]
["bitfinex","ETHUSD",1772292898238,6.34038289,1902.5,1901.2,3.72725]
["bitfinex","ETHUSD",1772292898239,6.34038289,1902.2,1901.2,3.72725]
["bitfinex","ETHUSD",1772292898438,6.34038289,1902.2,1901.2,2.2341]
["bitfinex","ETHUSD",1772292898637,6.29038289,1902.2,1901.2,6.04569491]
["bitfinex","ETHUSD",1772292898845,11.39156018,1902.1,1901.0,8.354108]
["bitfinex","ETHUSD",1772292899257,11.39156018,1902.1,1901.0,3.862922]
["bitfinex","ETHUSD",1772292899428,11.39156018,1902.1,1901.0,9.90861691]
["bitfinex","ETHUSD",1772292899636,6.34038289,1902.1,1901.2,18.898939]
["bitfinex","ETHUSD",1772292899835,6.34038289,1902.1,1901.2,12.775101]
["bitfinex","ETHUSD",1772292900035,7.65473903,1902.1,1901.3,1.31488981]
["bitfinex","ETHUSD",1772292900236,7.65473903,1902.1,1901.4,6.04569491]
["bitfinex","ETHUSD",1772292900237,1.31435614,1902.1,1901.4,6.04569491]
["bitfinex","ETHUSD",1772292900438,0.003,1902.8,1901.7,6.04569491]
["bitfinex","ETHUSD",1772292900638,0.003,1902.8,1902.0,8.38729691]
["bitfinex","ETHUSD",1772292900639,1.31686038,1902.8,1902.0,8.38729691]
["bitfinex","ETHUSD",1772292900837,0.003,1902.8,1902.2,6.04569491]
["bitfinex","ETHUSD",1772292901485,7.65724386,1902.8,1901.7,12.568318]
["bitfinex","ETHUSD",1772292901629,7.65724386,1902.8,1901.7,6.1697]
["bitfinex","ETHUSD",1772292902042,7.65444333,1902.5,1901.6,1.31465467]
["bitfinex","ETHUSD",1772292902654,1.31406044,1902.5,1901.6,7.36034958]
["bitfinex","ETHUSD",1772292902858,0.003,1902.8,1901.8,6.04569491]
["bitfinex","ETHUSD",1772292903056,0.003,1902.8,1901.6,1.31465467]
["bitfinex","ETHUSD",1772292903057,1.31686499,1902.8,1902.0,6.04569491]
["bitfinex","ETHUSD",1772292903243,1.31686032,1902.8,1902.0,6.04569491]
["bitfinex","ETHUSD",1772292903447,5.25393639,1903.4,1902.2,6.04569491]
["bitfinex","ETHUSD",1772292903448,1.31350811,1903.4,1902.2,6.04569491]
["bitfinex","ETHUSD",1772292903644,7.65679711,1903.5,1902.4,6.04569491]
["bitfinex","ETHUSD",1772292903954,7.65679711,1903.5,1902.0,6.11123091]
["bitfinex","ETHUSD",1772292903955,11.39156018,1903.3,1902.0,6.11123091]
["bitfinex","ETHUSD",1772292904145,7.653944,1903.3,1902.3,14.01337591]
["bitfinex","ETHUSD",1772292904353,6.34038289,1903.2,1902.1,1.31433678]
["bitfinex","ETHUSD",1772292904535,0.002,1902.7,1902.0,7.36004725]
["bitfinex","ETHUSD",1772292905127,0.002,1902.7,1902.0,1.31435234]
["bitfinex","ETHUSD",1772292905742,0.003,1903.5,1902.3,30.0]
["bitfinex","ETHUSD",1772292905942,0.003,1903.5,1902.6,34.15044491]
["bitfinex","ETHUSD",1772292906292,0.003,1903.5,1902.8,8.30641191]
["bitfinex","ETHUSD",1772292906498,0.003,1903.5,1902.8,6.04569491]
["bitfinex","ETHUSD",1772292906779,0.003,1903.5,1902.7,1.31392232]
["bitfinex","ETHUSD",1772292907700,6.34338289,1903.5,1902.4,1.993]
["bitfinex","ETHUSD",1772292907973,6.34038289,1903.4,1902.0,7.153759]
["bitfinex","ETHUSD",1772292908150,6.34038289,1903.2,1902.1,1.31433678]
["bitfinex","ETHUSD",1772292908345,6.34038289,1903.2,1902.2,11.72899291]
["bitfinex","ETHUSD",1772292908567,1.31350811,1903.3,1902.2,6.04569491]
["bitfinex","ETHUSD",1772292908784,7.653891,1903.3,1902.1,1.31433678]
["bitfinex","ETHUSD",1772292909257,6.34038289,1903.1,1902.1,1.31433678]
["bitfinex","ETHUSD",1772292910150,1.31371518,1903.0,1902.0,5.25734714]
["bitfinex","ETHUSD",1772292910851,1.31371518,1903.0,1902.0,11.30917588]
["bitfinex","ETHUSD",1772292911668,1.31371518,1903.0,1901.6,1.31463542]
["bitfinex","ETHUSD",1772292911669,11.4704937,1902.6,1901.6,1.31463542]
["bitfinex","ETHUSD",1772292912149,1.31412952,1902.4,1901.6,1.31463542]
["bitfinex","ETHUSD",1772292912588,1.31412952,1902.4,1901.5,1.993]
["bitfinex","ETHUSD",1772292912761,11.4704937,1902.3,1901.1,2.784581]
["bitfinex","ETHUSD",1772292913087,11.4704937,1902.3,1901.0,13.3049413]
["bitfinex","ETHUSD",1772292913464,11.4704937,1902.3,1901.1,2.239418]
["bitfinex","ETHUSD",1772292913679,6.41931641,1902.2,1901.0,11.3119413]
["bitfinex","ETHUSD",1772292913877,6.41931641,1901.9,1900.8,1.31523569]
["bitfinex","ETHUSD",1772292914085,6.41931641,1901.9,1900.9,9.453967]
["bitfinex","ETHUSD",1772292914259,1.31454411,1901.8,1901.0,1.31509731]
["bitfinex","ETHUSD",1772292915271,11.4704937,1901.7,1900.5,3.3084433]
["bitfinex","ETHUSD",1772292915490,1.31454411,1901.8,1900.6,11.06809174]
["bitfinex","ETHUSD",1772292915661,7.73386052,1901.8,1900.7,6.05182874]
["bitfinex","ETHUSD",1772292916060,7.73386052,1901.8,1900.5,3.3084433]
["bitfinex","ETHUSD",1772292916061,1.31454411,1901.8,1900.9,6.05182874]
["bitfinex","ETHUSD",1772292916282,5.25817646,1901.9,1901.1,6.05182874]
["bitfinex","ETHUSD",1772292916467,5.25733977,1902.3,1901.0,1.31509731]
["bitfinex","ETHUSD",1772292916468,1.3141986,1902.3,1901.3,6.05182874]
["bitfinex","ETHUSD",1772292916671,1.31403329,1902.6,1901.7,3.072634]
["bitfinex","ETHUSD",1772292916862,1.31403329,1902.6,1901.6,6.05182874]
["bitfinex","ETHUSD",1772292917485,5.05117729,1902.1,1901.2,6.05282874]
["bitfinex","ETHUSD",1772292918199,6.41931641,1902.4,1901.2,6.05282874]
["bitfinex","ETHUSD",1772292918200,5.05117729,1901.8,1901.2,0.001]
["bitfinex","ETHUSD",1772292918497,1.31461324,1901.7,1901.2,0.001]
["bitfinex","ETHUSD",1772292920991,1.31440588,1902.0,1901.2,0.001]
["bitfinex","ETHUSD",1772292921760,1.31438146,1902.1,1901.2,0.001]
["bitfinex","ETHUSD",1772292922064,5.05117729,1902.0,1901.2,0.001]
["bitfinex","ETHUSD",1772292922690,9.73465319,1902.2,1901.2,0.001]
["bitfinex","ETHUSD",1772292922888,1.31433678,1902.1,1901.2,0.001]
["bitfinex","ETHUSD",1772292923195,13.67752193,1902.2,1901.2,0.001]
["bitfinex","ETHUSD",1772292923196,2.001,1902.2,1901.4,6.05182874]
["bitfinex","ETHUSD",1772292923612,1.31402365,1902.6,1901.7,3.096]
["bitfinex","ETHUSD",1772292923896,1.31402365,1902.6,1901.6,6.05182874]
["bitfinex","ETHUSD",1772292923897,6.36520094,1902.6,1901.6,6.05182874]
["bitfinex","ETHUSD",1772292924763,3.31897755,1902.7,1901.8,6.05182874]
["bitfinex","ETHUSD",1772292925171,3.31897755,1902.7,1901.7,1.31461324]
["bitfinex","ETHUSD",1772292925374,3.31897755,1902.7,1901.0,11.48151891]
["bitfinex","ETHUSD",1772292925375,5.05117729,1902.0,1901.2,11.07310256]
["bitfinex","ETHUSD",1772292925663,5.05117729,1902.0,1901.2,1.31593351]
["bitfinex","ETHUSD",1772292925996,5.05117729,1902.0,1901.2,1.31595421]
["bitfinex","ETHUSD",1772292926289,6.41931641,1902.0,1901.2,0.001]
["bitfinex","ETHUSD",1772292926495,5.05117729,1901.8,1901.2,0.001]
["bitfinex","ETHUSD",1772292926785,1.31461324,1901.7,1901.2,0.001]
["bitfinex","ETHUSD",1772292928758,11.6775945,1901.8,1901.2,0.001]
["bitfinex","ETHUSD",1772292930787,5.25827809,1901.8,1901.2,0.001]
["bitfinex","ETHUSD",1772292931168,11.4704937,1901.6,1901.0,0.001]
["bitfinex","ETHUSD",1772292932395,11.4704937,1901.6,1901.3,0.001]
["bitfinex","ETHUSD",1772292932592,11.4704937,1901.6,1901.0,0.001]
["bitfinex","ETHUSD",1772292932802,7.73406792,1901.5,1901.0,0.001]
["bitfinex","ETHUSD",1772292933009,11.4704937,1901.3,1900.2,5.26247459]
["bitfinex","ETHUSD",1772292933165,11.4704937,1901.3,1900.2,11.31430333]
["bitfinex","ETHUSD",1772292933370,10.02111316,1901.3,1900.2,11.31430333]
["bitfinex","ETHUSD",1772292933571,10.02111316,1901.3,1900.3,6.05182874]
["bitfinex","ETHUSD",1772292934979,7.73529551,1902.7,1901.5,6.591282]
["bitfinex","ETHUSD",1772292935192,2.012,1902.6,1901.5,6.05182874]
["bitfinex","ETHUSD",1772292935504,1.3159484,1902.7,1901.7,2.82623]
["bitfinex","ETHUSD",1772292935669,3.60179675,1902.3,1901.3,3.70534031]
["bitfinex","ETHUSD",1772292935867,6.41931641,1902.5,1901.3,6.05182874]
["bitfinex","ETHUSD",1772292936066,3.60179675,1902.6,1901.3,6.05182874]
["bitfinex","ETHUSD",1772292936067,3.60179675,1902.6,1901.4,6.05182874]
["bitfinex","ETHUSD",1772292936267,10.02111316,1902.6,1901.4,6.05182874]
["bitfinex","ETHUSD",1772292936799,1.31406044,1902.5,1901.5,1.31475151]
["bitfinex","ETHUSD",1772292937491,7.73337685,1902.5,1901.5,1.31475151]
["bitfinex","ETHUSD",1772292937677,3.60179675,1902.1,1901.2,5.0202458]
["bitfinex","ETHUSD",1772292937871,5.61379675,1902.1,1901.2,1.31490549]
["bitfinex","ETHUSD",1772292938088,12.03311316,1902.1,1901.2,1.31490549]
["bitfinex","ETHUSD",1772292938376,12.03311316,1902.1,1901.2,5.0202458]
["bitfinex","ETHUSD",1772292938574,5.25824178,1902.7,1901.2,5.0202458]
["bitfinex","ETHUSD",1772292938575,3.32697012,1902.7,1901.4,6.05182874]
["bitfinex","ETHUSD",1772292938904,9.74628653,1902.7,1901.5,7.36658025]
["bitfinex","ETHUSD",1772292939139,9.74628653,1902.7,1901.5,11.07192056]
["bitfinex","ETHUSD",1772292939807,2.013,1902.7,1901.8,5.823402]
["bitfinex","ETHUSD",1772292939983,2.013,1902.7,1901.8,3.70534031]
["bitfinex","ETHUSD",1772292939984,3.32692705,1902.7,1901.8,3.70534031]
["bitfinex","ETHUSD",1772292940174,3.32692705,1902.7,1901.7,3.70534031]
["bitfinex","ETHUSD",1772292940881,3.32692705,1902.7,1901.9,10.13012348]
["bitfinex","ETHUSD",1772292941203,0.002,1902.7,1902.1,3.70534031]
["bitfinex","ETHUSD",1772292941390,0.002,1902.7,1902.0,10.13012348]
["bitfinex","ETHUSD",1772292942203,2.014,1903.0,1902.1,24.10515731]
["bitfinex","ETHUSD",1772292942403,2.014,1903.0,1901.9,4.67984991]
["bitfinex","ETHUSD",1772292942404,1.31637777,1903.5,1902.6,3.70534031]
["bitfinex","ETHUSD",1772292943130,1.31637777,1903.5,1902.6,5.01929555]
["bitfinex","ETHUSD",1772292943291,3.60179675,1903.3,1902.6,1.31395524]
["bitfinex","ETHUSD",1772292943497,4.91817452,1903.5,1902.6,1.31395524]
["bitfinex","ETHUSD",1772292943711,1.31637777,1903.5,1902.6,1.31395524]
["bitfinex","ETHUSD",1772292944023,1.31637777,1903.5,1902.6,7.73873841]
["bitfinex","ETHUSD",1772292944209,0.003,1903.5,1902.6,1.31395524]
["bitfinex","ETHUSD",1772292944522,0.003,1903.5,1902.7,8.97078208]
["bitfinex","ETHUSD",1772292944722,0.003,1903.5,1902.7,5.87478208]
["bitfinex","ETHUSD",1772292944929,5.93720716,1904.6,1903.5,26.865043]
["bitfinex","ETHUSD",1772292945140,3.60479675,1905.0,1903.6,7.18808319]
["bitfinex","ETHUSD",1772292945420,5.24963085,1904.9,1903.6,7.18808319]
["bitfinex","ETHUSD",1772292945722,0.003,1905.0,1904.1,22.46808]
["bitfinex","ETHUSD",1772292946025,0.003,1905.0,1904.4,5.87478208]
["bitfinex","ETHUSD",1772292946211,1.31536034,1905.0,1904.0,3.70534031]
["bitfinex","ETHUSD",1772292946520,4.91715709,1905.0,1903.9,5.87478208]
["bitfinex","ETHUSD",1772292946687,1.31536034,1905.0,1904.1,5.87478208]
["bitfinex","ETHUSD",1772292946892,3.60179675,1904.8,1903.6,7.18808319]
["bitfinex","ETHUSD",1772292947128,1.31254265,1904.7,1903.6,5.87478208]
["bitfinex","ETHUSD",1772292947328,5.24979993,1904.9,1903.6,7.18801727]
["bitfinex","ETHUSD",1772292947631,0.002,1903.7,1903.6,19.34085927]
["bitfinex","ETHUSD",1772292947818,1.31240485,1904.9,1903.7,13.90169]
["bitfinex","ETHUSD",1772292948224,1.31240485,1904.9,1903.8,5.87478208]
["bitfinex","ETHUSD",1772292948731,1.31538789,1905.0,1904.0,5.87478208]
["bitfinex","ETHUSD",1772292948897,1.31538789,1905.0,1903.6,7.18801727]
["bitfinex","ETHUSD",1772292949097,0.003,1905.0,1904.0,5.87478208]
["bitfinex","ETHUSD",1772292949298,0.003,1905.0,1904.2,5.87478208]
["bitfinex","ETHUSD",1772292949500,7.24919876,1905.5,1904.2,5.87478208]
["bitfinex","ETHUSD",1772292950026,5.93720716,1905.3,1903.9,1.31309417]
["bitfinex","ETHUSD",1772292950191,3.5879564,1905.4,1904.0,5.87478208]
["bitfinex","ETHUSD",1772292950192,2.006,1905.2,1904.0,5.87478208]
["bitfinex","ETHUSD",1772292950528,7.94320716,1905.2,1904.0,5.87478208]
["bitfinex","ETHUSD",1772292950731,5.93720716,1905.2,1904.0,5.87478208]
["bitfinex","ETHUSD",1772292950943,5.93720716,1905.2,1903.8,1.31315541]
["bitfinex","ETHUSD",1772292951100,7.24947423,1905.1,1903.7,5.25265258]
["bitfinex","ETHUSD",1772292951297,7.24947423,1905.1,1903.8,5.87478208]
["bitfinex","ETHUSD",1772292951515,1.31226707,1905.1,1903.8,5.87478208]
["bitfinex","ETHUSD",1772292951721,1.31226707,1905.1,1903.9,5.87478208]
["bitfinex","ETHUSD",1772292952514,1.31224333,1905.2,1904.1,5.87478208]
["bitfinex","ETHUSD",1772292953096,1.31224333,1905.2,1903.5,7.2339285]
["bitfinex","ETHUSD",1772292953097,7.24945049,1905.2,1903.5,5.87478208]
["bitfinex","ETHUSD",1772292953302,5.93720716,1905.0,1903.6,4.976303]
["bitfinex","ETHUSD",1772292953500,5.93720716,1905.0,1903.6,5.87478208]
["bitfinex","ETHUSD",1772292953710,1.463,1905.1,1904.0,5.87478208]
["bitfinex","ETHUSD",1772292954400,7.40020716,1905.1,1903.7,5.87478208]
["bitfinex","ETHUSD",1772292954602,7.40020716,1905.1,1903.5,5.87478208]
["bitfinex","ETHUSD",1772292954603,5.93720716,1905.0,1903.5,5.87478208]
["bitfinex","ETHUSD",1772292954828,5.93720716,1905.0,1903.6,8.65869808]
["bitfinex","ETHUSD",1772292955010,1.31240485,1904.9,1903.7,1.31323212]
["bitfinex","ETHUSD",1772292955205,7.24961201,1904.9,1903.6,1.31325208]
["bitfinex","ETHUSD",1772292956019,7.24961201,1904.9,1903.5,1.31332338]
["bitfinex","ETHUSD",1772292956220,5.93720716,1904.7,1903.3,5.25390256]
["bitfinex","ETHUSD",1772292956534,5.93720716,1904.7,1903.4,8.845971]
["bitfinex","ETHUSD",1772292956709,5.93720716,1904.7,1903.4,16.69293708]
["bitfinex","ETHUSD",1772292956914,5.93720716,1904.6,1903.1,5.87478208]
["bitfinex","ETHUSD",1772292957114,1.31295625,1904.1,1903.1,7.18841994]
["bitfinex","ETHUSD",1772292958542,5.93720716,1904.0,1902.7,2.56784352]
["bitfinex","ETHUSD",1772292958714,3.5879564,1903.5,1902.1,16.26312047]
["bitfinex","ETHUSD",1772292958918,7.94120716,1903.4,1902.2,5.862566]
["bitfinex","ETHUSD",1772292959111,7.94120716,1903.4,1902.3,1.3141986]
["bitfinex","ETHUSD",1772292959112,1.31350811,1903.3,1902.3,1.3141986]
["bitfinex","ETHUSD",1772292959433,1.31350811,1903.3,1903.2,0.001]
["bitfinex","ETHUSD",1772292959640,1.31350811,1903.3,1902.3,7.18898068]
["bitfinex","ETHUSD",1772292960211,1.3133701,1903.5,1902.5,5.87478208]
["bitfinex","ETHUSD",1772292960536,1.3133701,1903.5,1902.9,0.001]
["bitfinex","ETHUSD",1772292960716,7.25057726,1903.5,1902.9,0.001]
["bitfinex","ETHUSD",1772292961940,1.31330544,1903.6,1902.9,0.001]
["bitfinex","ETHUSD",1772292962142,1.31295884,1904.1,1903.0,5.87478208]
["bitfinex","ETHUSD",1772292963312,11.18903216,1904.3,1903.1,1.31364615]
["bitfinex","ETHUSD",1772292963919,11.18903216,1904.3,1903.0,7.18845399]
["bitfinex","ETHUSD",1772292963920,9.52516356,1904.1,1903.0,7.18845399]
["bitfinex","ETHUSD",1772292964127,2.007,1904.0,1903.0,1.31367191]
["bitfinex","ETHUSD",1772292964527,7.94420716,1904.0,1903.0,1.31367191]
["bitfinex","ETHUSD",1772292965352,5.93720716,1903.7,1902.9,0.001]
["bitfinex","ETHUSD",1772292965522,5.93720716,1903.4,1902.2,7.18902302]
["bitfinex","ETHUSD",1772292965721,2.007,1903.3,1902.2,7.18902302]
["bitfinex","ETHUSD",1772292965942,7.94420716,1903.3,1902.1,1.31427109]
["bitfinex","ETHUSD",1772292966131,5.93720716,1903.2,1902.1,1.31427109]
["bitfinex","ETHUSD",1772292967418,1.31364615,1903.1,1902.1,1.31427109]
["bitfinex","ETHUSD",1772292967633,5.93720716,1903.7,1902.3,5.87478208]
["bitfinex","ETHUSD",1772292968150,5.93720716,1903.7,1902.4,5.87478208]
["bitfinex","ETHUSD",1772292968656,2.006,1903.8,1902.6,5.87478208]
["bitfinex","ETHUSD",1772292968861,5.25045454,1904.6,1903.0,5.87478208]
["bitfinex","ETHUSD",1772292969027,1.31261157,1904.6,1903.4,16.85917708]
["bitfinex","ETHUSD",1772292969223,1.31261157,1904.6,1903.5,16.85917708]
["bitfinex","ETHUSD",1772292969426,1.31261157,1904.6,1903.6,1.31330111]
["bitfinex","ETHUSD",1772292969620,10.84640268,1905.0,1903.8,5.87478208]
["bitfinex","ETHUSD",1772292969621,1.3144076,1904.9,1903.8,5.87478208]
["bitfinex","ETHUSD",1772292970029,1.3144076,1904.9,1903.9,14.68727208]
["bitfinex","ETHUSD",1772292970356,1.3144076,1904.9,1904.0,5.87478208]
["bitfinex","ETHUSD",1772292970525,0.002,1904.9,1904.0,5.87478208]
["bitfinex","ETHUSD",1772292970720,1.31440709,1904.9,1904.0,5.87478208]
["bitfinex","ETHUSD",1772292971053,1.31441859,1904.9,1904.0,5.87478208]
["bitfinex","ETHUSD",1772292971469,0.002,1904.9,1904.1,1.31295625]
["bitfinex","ETHUSD",1772292972848,0.002,1904.9,1904.1,7.2802013]
["bitfinex","ETHUSD",1772292973072,0.002,1904.9,1904.2,5.96724505]
["bitfinex","ETHUSD",1772292973556,0.002,1904.9,1903.9,1.31309417]
["bitfinex","ETHUSD",1772292974655,0.002,1904.9,1904.2,5.96724505]
["bitfinex","ETHUSD",1772292974847,0.002,1904.9,1904.3,20.75873105]
["bitfinex","ETHUSD",1772292975157,0.002,1904.9,1904.3,5.96724505]
["bitfinex","ETHUSD",1772292975660,0.002,1904.9,1904.3,1.31276339]
["bitfinex","ETHUSD",1772292976357,0.002,1904.9,1904.4,5.96724505]
["bitfinex","ETHUSD",1772292976534,0.002,1904.9,1904.3,1.31276339]
["bitfinex","ETHUSD",1772292976936,0.002,1904.9,1904.0,1.31302521]
["bitfinex","ETHUSD",1772292977256,0.002,1904.9,1904.0,7.28027026]
["bitfinex","ETHUSD",1772292978164,0.002,1904.9,1904.0,5.96724505]
["bitfinex","ETHUSD",1772292978332,5.92002637,1904.9,1903.8,1.31316314]
["bitfinex","ETHUSD",1772292979146,5.92002637,1904.9,1903.1,1.31364615]
["bitfinex","ETHUSD",1772292979147,3.5879564,1904.2,1903.1,1.31364615]
["bitfinex","ETHUSD",1772292979364,7.91802637,1904.3,1903.1,1.31364615]
["bitfinex","ETHUSD",1772292979565,5.91802637,1904.3,1903.2,3.26249]
["bitfinex","ETHUSD",1772292979771,1.3128873,1904.2,1903.3,1.31350811]
["bitfinex","ETHUSD",1772292980339,1.3128873,1904.2,1903.1,1.31364615]
["bitfinex","ETHUSD",1772292980547,7.23091367,1904.2,1903.1,1.31364615]
["bitfinex","ETHUSD",1772292980975,5.91802637,1904.1,1903.0,1.31470645]
["bitfinex","ETHUSD",1772292982280,1.31302521,1904.0,1903.0,0.001]
["bitfinex","ETHUSD",1772292982778,7.23105158,1904.0,1903.0,0.001]
["bitfinex","ETHUSD",1772292983084,1.31302521,1904.0,1903.0,5.96824505]
["bitfinex","ETHUSD",1772292983373,1.31281835,1904.3,1903.0,5.96824505]
["bitfinex","ETHUSD",1772292983574,1.31281835,1904.3,1903.1,5.96724505]
["bitfinex","ETHUSD",1772292984552,1.31281835,1904.3,1903.2,1.31357713]
["bitfinex","ETHUSD",1772292984758,5.91802637,1904.2,1903.0,0.001]
["bitfinex","ETHUSD",1772292984979,5.91802637,1903.9,1903.0,0.001]
["bitfinex","ETHUSD",1772292985295,5.91802637,1903.7,1903.0,0.001]
["bitfinex","ETHUSD",1772292985794,5.91802637,1903.6,1902.7,0.001]
["bitfinex","ETHUSD",1772292986003,5.91802637,1903.3,1902.7,0.001]
["bitfinex","ETHUSD",1772292986150,7.92202637,1903.2,1902.2,1.31421535]
["bitfinex","ETHUSD",1772292986486,7.92202637,1903.2,1901.9,13.07413228]
["bitfinex","ETHUSD",1772292986487,1.31364615,1903.1,1902.0,11.22431581]
["bitfinex","ETHUSD",1772292987364,1.31364615,1903.1,1901.9,1.849]
["bitfinex","ETHUSD",1772292987365,7.23167252,1903.1,1901.9,1.849]
["bitfinex","ETHUSD",1772292987550,5.91802637,1903.0,1901.9,3.16344232]
["bitfinex","ETHUSD",1772292987749,5.91802637,1903.0,1901.9,1.31444232]
["bitfinex","ETHUSD",1772292988647,5.91802637,1902.8,1901.6,5.25871665]
["bitfinex","ETHUSD",1772292990258,5.91802637,1902.8,1902.0,0.001]
["bitfinex","ETHUSD",1772292990884,7.23194869,1902.7,1902.0,0.001]
["bitfinex","ETHUSD",1772292992880,1.31406044,1902.5,1902.0,0.001]
["bitfinex","ETHUSD",1772292994882,5.91802637,1902.4,1901.7,0.001]
["bitfinex","ETHUSD",1772292995054,4.90589415,1902.5,1901.2,1.31490323]
["bitfinex","ETHUSD",1772292995055,9.50986008,1902.2,1901.2,1.31490323]
["bitfinex","ETHUSD",1772292995257,7.92102637,1902.1,1901.2,1.31490323]
["bitfinex","ETHUSD",1772292995484,5.91802637,1902.0,1901.2,1.31490323]
["bitfinex","ETHUSD",1772292995689,5.91802637,1902.0,1901.1,0.001]
["bitfinex","ETHUSD",1772292996185,5.91802637,1901.7,1901.1,0.001]
["bitfinex","ETHUSD",1772292996984,5.91802637,1901.5,1901.1,0.001]
["bitfinex","ETHUSD",1772292997282,5.91802637,1901.5,1900.8,0.001]
["bitfinex","ETHUSD",1772292997283,5.91802637,1901.3,1900.8,0.001]
["bitfinex","ETHUSD",1772292998253,5.91802637,1901.3,1900.2,1.31561459]
["bitfinex","ETHUSD",1772292998954,1.31495897,1901.2,1900.2,5.96724505]
["bitfinex","ETHUSD",1772292999154,1.31495897,1901.2,1900.3,5.96724505]
["bitfinex","ETHUSD",1772293000685,13.13723403,1901.6,1900.3,5.96724505]
["bitfinex","ETHUSD",1772293000884,5.87647249,1901.5,1900.3,5.96724505]
["bitfinex","ETHUSD",1772293001250,7.19129314,1901.4,1900.4,1.31551252]
["bitfinex","ETHUSD",1772293001677,7.19129314,1901.4,1900.4,7.57396116]
["bitfinex","ETHUSD",1772293001872,1.31480763,1901.5,1900.4,7.57396116]
["bitfinex","ETHUSD",1772293003360,5.87647249,1901.5,1900.4,7.57396116]
["bitfinex","ETHUSD",1772293003557,5.87647249,1901.5,1900.4,1.31551252]
["bitfinex","ETHUSD",1772293004978,5.87647249,1901.5,1900.5,0.001]
["bitfinex","ETHUSD",1772293005193,1.31468237,1901.6,1900.7,6.2117311]
["bitfinex","ETHUSD",1772293005406,2.74096027,1901.9,1900.6,5.26135567]
["bitfinex","ETHUSD",1772293005587,2.74096027,1901.9,1900.6,1.31537409]
["bitfinex","ETHUSD",1772293005588,6.24111209,1901.7,1900.6,1.31537409]
["bitfinex","ETHUSD",1772293005760,6.24111209,1901.5,1900.5,1.31639357]
["bitfinex","ETHUSD",1772293005957,6.24111209,1901.5,1900.5,1.31644087]
["bitfinex","ETHUSD",1772293007487,7.55593274,1901.4,1900.5,0.001]
["bitfinex","ETHUSD",1772293007988,7.55593274,1901.4,1900.4,0.001]
["bitfinex","ETHUSD",1772293007989,6.24111209,1901.3,1900.4,0.001]
["bitfinex","ETHUSD",1772293008562,6.24111209,1901.3,1900.2,0.001]
["bitfinex","ETHUSD",1772293008764,6.62831689,1901.4,1899.6,5.26412332]
["bitfinex","ETHUSD",1772293008765,6.24111209,1900.9,1899.6,5.26412332]
["bitfinex","ETHUSD",1772293008989,6.24111209,1900.7,1899.5,1.3170819]
["bitfinex","ETHUSD",1772293009496,6.24111209,1900.7,1899.5,7.528813]
["bitfinex","ETHUSD",1772293009497,1.31537409,1900.6,1899.5,7.528813]
["bitfinex","ETHUSD",1772293010064,7.55648618,1900.6,1899.5,7.528813]
["bitfinex","ETHUSD",1772293010687,7.55648618,1900.6,1899.5,1.3170819]
["bitfinex","ETHUSD",1772293011372,1.31585872,1899.9,1899.4,0.001]
["bitfinex","ETHUSD",1772293011592,3.31985872,1899.9,1899.4,0.001]
["bitfinex","ETHUSD",1772293012687,6.24111209,1899.8,1899.2,0.001]
["bitfinex","ETHUSD",1772293012870,6.24111209,1899.7,1898.8,0.001]
["bitfinex","ETHUSD",1772293013297,3.31985872,1899.9,1898.8,6.2127311]
["bitfinex","ETHUSD",1772293013470,9.56097081,1899.9,1898.9,1.31755168]
["bitfinex","ETHUSD",1772293013666,3.31985872,1899.9,1898.9,7.52928278]
["bitfinex","ETHUSD",1772293013897,2.004,1899.9,1898.9,7.52928278]
["bitfinex","ETHUSD",1772293014096,2.008,1900.3,1899.1,6.2117311]
["bitfinex","ETHUSD",1772293014275,8.24911209,1900.3,1899.1,6.2117311]
["bitfinex","ETHUSD",1772293014674,11.27974617,1899.7,1898.9,0.001]
["bitfinex","ETHUSD",1772293014879,8.24911209,1899.6,1898.9,0.001]
["bitfinex","ETHUSD",1772293015375,6.24111209,1899.5,1898.9,0.001]
["bitfinex","ETHUSD",1772293015571,1.31620511,1899.4,1898.9,0.001]
["bitfinex","ETHUSD",1772293018694,1.31620511,1899.4,1899.2,0.001]
["bitfinex","ETHUSD",1772293019089,1.31620511,1899.4,1899.0,0.001]
["bitfinex","ETHUSD",1772293019394,13.51393255,1899.6,1899.0,0.001]
["bitfinex","ETHUSD",1772293019395,3.32407959,1899.6,1899.0,0.001]
["bitfinex","ETHUSD",1772293020619,1.31607959,1899.6,1899.0,0.001]
["bitfinex","ETHUSD",1772293020825,1.31578947,1900.0,1899.0,6.2127311]
["bitfinex","ETHUSD",1772293022589,11.50415793,1900.1,1899.1,1.31641303]
["bitfinex","ETHUSD",1772293022794,5.05110079,1899.6,1899.0,0.001]
["bitfinex","ETHUSD",1772293023292,5.05110079,1899.6,1898.6,0.001]
["bitfinex","ETHUSD",1772293023293,11.29221288,1899.3,1898.6,0.001]
["bitfinex","ETHUSD",1772293023525,2.017,1899.2,1898.6,0.001]
["bitfinex","ETHUSD",1772293024018,5.05110079,1899.0,1898.6,0.001]
["bitfinex","ETHUSD",1772293024598,1.31655168,1898.9,1898.6,0.001]
["bitfinex","ETHUSD",1772293026204,5.05110079,1898.7,1898.2,0.001]
["bitfinex","ETHUSD",1772293026510,5.05110079,1898.7,1898.0,0.001]
["bitfinex","ETHUSD",1772293026511,2.02,1898.6,1898.0,0.001]
["bitfinex","ETHUSD",1772293026713,1.31682907,1898.5,1898.0,0.001]
["bitfinex","ETHUSD",1772293026895,3.33681621,1898.6,1898.0,0.001]
["bitfinex","ETHUSD",1772293027225,3.33676395,1898.6,1898.0,0.001]
["bitfinex","ETHUSD",1772293027392,14.62897683,1898.6,1898.0,0.001]
["bitfinex","ETHUSD",1772293027592,14.62897683,1898.6,1897.8,0.001]
["bitfinex","ETHUSD",1772293027593,5.05110079,1898.3,1897.8,0.001]
["bitfinex","ETHUSD",1772293027803,10.10220158,1898.4,1897.8,0.001]
["bitfinex","ETHUSD",1772293027804,5.05110079,1898.4,1897.8,0.001]
["bitfinex","ETHUSD",1772293028120,2.022,1898.6,1897.8,6.2127311]
["bitfinex","ETHUSD",1772293028304,2.022,1898.6,1897.8,0.001]
["bitfinex","ETHUSD",1772293028627,2.022,1898.7,1897.8,6.2127311]
["bitfinex","ETHUSD",1772293028929,1.31644643,1899.1,1898.0,6.2117311]
["bitfinex","ETHUSD",1772293029131,5.05110079,1898.7,1897.9,7.52897647]
["bitfinex","ETHUSD",1772293029424,1.31644643,1899.1,1898.1,6.2117311]
["bitfinex","ETHUSD",1772293029609,3.33744643,1899.1,1898.1,6.2117311]
["bitfinex","ETHUSD",1772293030222,9.57855852,1899.1,1897.9,1.31724537]
["bitfinex","ETHUSD",1772293031027,9.57855852,1899.1,1897.8,1.31831322]
["bitfinex","ETHUSD",1772293031028,6.05437055,1899.0,1897.8,1.31831322]
["bitfinex","ETHUSD",1772293031196,6.05437055,1899.0,1898.0,0.001]
["bitfinex","ETHUSD",1772293032728,6.05437055,1899.0,1898.0,6.21372003]
["bitfinex","ETHUSD",1772293033025,2.023,1898.9,1898.0,6.21372003]
["bitfinex","ETHUSD",1772293033215,3.33961381,1898.9,1898.1,1.31710658]
["bitfinex","ETHUSD",1772293034199,3.33961381,1898.9,1898.1,7.52982661]
["bitfinex","ETHUSD",1772293036044,3.509486,1898.6,1897.8,0.001]
["bitfinex","ETHUSD",1772293036216,2.022,1898.5,1897.8,0.001]
["bitfinex","ETHUSD",1772293037214,1.31689844,1898.4,1897.8,0.001]
["bitfinex","ETHUSD",1772293037928,7.37126899,1898.4,1897.8,0.001]
["bitfinex","ETHUSD",1772293038323,0.27533009,1898.3,1897.8,0.001]
["bitfinex","ETHUSD",1772293038508,10.87967356,1898.3,1897.8,0.001]
["bitfinex","ETHUSD",1772293038708,6.05437055,1898.2,1897.5,0.001]
["bitfinex","ETHUSD",1772293039532,1.31710658,1898.1,1897.5,0.001]
["bitfinex","ETHUSD",1772293040630,1.31709343,1898.2,1897.5,0.001]
["bitfinex","ETHUSD",1772293041402,1.31709343,1898.2,1897.5,11.48353453]
["bitfinex","ETHUSD",1772293041602,1.59230375,1898.3,1897.6,7.53017365]
["bitfinex","ETHUSD",1772293041826,1.59230375,1898.3,1897.5,1.31848572]
["bitfinex","ETHUSD",1772293042235,0.27533009,1898.3,1897.5,7.53120575]
["bitfinex","ETHUSD",1772293042420,1.31655168,1898.9,1897.8,14.903372]
["bitfinex","ETHUSD",1772293042621,1.31655168,1898.9,1897.9,6.21272003]
["bitfinex","ETHUSD",1772293042622,0.27523622,1898.6,1897.9,6.21272003]
["bitfinex","ETHUSD",1772293042808,1.31655168,1898.9,1897.9,6.21272003]
["bitfinex","ETHUSD",1772293043204,0.27522659,1898.8,1897.9,6.21272003]
["bitfinex","ETHUSD",1772293043630,1.31669036,1898.7,1898.0,1.31717597]
["bitfinex","ETHUSD",1772293044135,5.54197658,1898.8,1898.0,1.31717597]
["bitfinex","ETHUSD",1772293044136,0.27522659,1898.8,1898.3,6.21272003]
["bitfinex","ETHUSD",1772293044636,1.31645158,1899.1,1898.3,6.21272003]
["bitfinex","ETHUSD",1772293044831,1.59162521,1899.1,1898.3,6.21272003]
["bitfinex","ETHUSD",1772293045133,0.002,1898.7,1898.3,6.21272003]
["bitfinex","ETHUSD",1772293045707,0.002,1898.7,1898.4,7.52961847]
["bitfinex","ETHUSD",1772293046019,0.002,1898.7,1898.4,6.21272003]
["bitfinex","ETHUSD",1772293046224,0.002,1898.7,1898.2,1.317032]
["bitfinex","ETHUSD",1772293046740,0.002,1898.7,1897.9,5.26888304]
["bitfinex","ETHUSD",1772293047736,0.002,1898.7,1897.9,1.31724537]
["bitfinex","ETHUSD",1772293047937,0.002,1898.7,1897.9,7.5299654]
["bitfinex","ETHUSD",1772293049140,1.59158934,1899.1,1898.0,6.21272003]
["bitfinex","ETHUSD",1772293049438,1.59158934,1899.1,1898.2,6.21272003]
["bitfinex","ETHUSD",1772293049743,1.59158934,1899.1,1898.4,6.21272003]
["bitfinex","ETHUSD",1772293049744,0.27517363,1899.1,1898.4,6.21272003]
["bitfinex","ETHUSD",1772293049922,1.59159452,1899.1,1898.4,6.21272003]
["bitfinex","ETHUSD",1772293050340,0.27517363,1899.1,1898.4,6.21272003]
["bitfinex","ETHUSD",1772293050674,1.31592799,1899.8,1898.7,6.21272003]
["bitfinex","ETHUSD",1772293051149,1.59102115,1899.8,1898.7,6.21272003]
["bitfinex","ETHUSD",1772293052124,1.59102115,1899.8,1898.8,7.52934105]
["bitfinex","ETHUSD",1772293052720,5.05312251,1899.7,1898.8,6.21272003]
["bitfinex","ETHUSD",1772293052921,11.10749306,1899.7,1898.5,7.5295491]
["bitfinex","ETHUSD",1772293054267,1.31606654,1899.6,1898.5,7.5295491]
["bitfinex","ETHUSD",1772293056575,1.31606654,1899.6,1898.6,0.001]
["bitfinex","ETHUSD",1772293057470,1.31606654,1899.6,1898.7,6.21272003]
["bitfinex","ETHUSD",1772293058264,3.6077551,1899.6,1898.7,7.52936037]
["bitfinex","ETHUSD",1772293058449,5.26626616,1899.7,1898.7,7.52936037]
["bitfinex","ETHUSD",1772293060179,5.26626616,1899.7,1898.6,5.26784868]
["bitfinex","ETHUSD",1772293060180,1.31641303,1899.1,1898.6,0.001]
["bitfinex","ETHUSD",1772293061467,1.31613582,1899.5,1898.6,6.13740108]
["bitfinex","ETHUSD",1772293061673,3.6077551,1899.2,1898.6,0.001]
["bitfinex","ETHUSD",1772293061851,3.6077551,1899.4,1898.6,0.001]
["bitfinex","ETHUSD",1772293062254,1.31627441,1899.3,1898.6,0.001]
["bitfinex","ETHUSD",1772293064180,1.31627441,1899.3,1898.6,5.7410025]
["bitfinex","ETHUSD",1772293064383,1.31606654,1899.6,1898.7,7.05669286]
["bitfinex","ETHUSD",1772293064752,4.92382164,1899.6,1898.7,7.05669286]
["bitfinex","ETHUSD",1772293064949,11.00552222,1899.6,1898.7,7.05669286]
["bitfinex","ETHUSD",1772293065477,11.00552222,1899.6,1898.7,5.7400025]
["bitfinex","ETHUSD",1772293066064,3.6077551,1899.4,1898.6,0.001]
["bitfinex","ETHUSD",1772293066264,1.31641303,1899.1,1898.6,0.001]
["bitfinex","ETHUSD",1772293067181,3.6077551,1899.4,1898.6,0.001]
["bitfinex","ETHUSD",1772293067380,5.26466786,1899.5,1898.6,5.7410025]
["bitfinex","ETHUSD",1772293068483,5.26466786,1899.5,1898.6,7.05776221]
["bitfinex","ETHUSD",1772293069774,5.26466786,1899.5,1898.7,0.001]
["bitfinex","ETHUSD",1772293071577,5.26466786,1899.5,1898.7,5.7410025]
["bitfinex","ETHUSD",1772293072589,9.68945568,1899.4,1898.7,0.001]
["bitfinex","ETHUSD",1772293072964,5.26466786,1899.5,1898.7,5.7410025]
["bitfinex","ETHUSD",1772293073388,5.26466786,1899.5,1898.8,1.31662102]
["bitfinex","ETHUSD",1772293074346,11.34636844,1899.5,1898.7,7.05769286]
["bitfinex","ETHUSD",1772293074690,5.26466786,1899.5,1898.7,7.05769286]
["bitfinex","ETHUSD",1772293074875,5.26445301,1899.6,1898.7,7.05769286]
["bitfinex","ETHUSD",1772293075280,1.31606654,1899.6,1898.8,5.7400025]
["bitfinex","ETHUSD",1772293075701,5.26613695,1899.7,1899.0,5.7400025]
["bitfinex","ETHUSD",1772293076082,5.21613695,1899.7,1899.0,5.7400025]
["bitfinex","ETHUSD",1772293077907,5.21613695,1899.7,1899.1,1.31641303]
["bitfinex","ETHUSD",1772293078202,5.21613695,1899.7,1899.1,7.05641553]
["bitfinex","ETHUSD",1772293079002,5.21613695,1899.7,1899.1,5.7400025]
["bitfinex","ETHUSD",1772293079909,5.21613695,1899.7,1899.0,1.31643122]
["bitfinex","ETHUSD",1772293080274,5.21613695,1899.7,1898.9,5.26605159]
["bitfinex","ETHUSD",1772293080481,3.6077551,1899.2,1898.7,4.68084991]
["bitfinex","ETHUSD",1772293080688,3.6077551,1899.3,1898.7,1.31768987]
["bitfinex","ETHUSD",1772293080998,6.08170058,1899.4,1898.7,0.001]
["bitfinex","ETHUSD",1772293081395,5.21613695,1899.7,1898.7,7.05766215]
["bitfinex","ETHUSD",1772293081587,5.21613695,1899.7,1898.8,5.7400025]
["bitfinex","ETHUSD",1772293081787,5.49124155,1899.7,1898.8,5.7400025]
["bitfinex","ETHUSD",1772293082409,0.002,1899.6,1898.9,1.31655168]
["bitfinex","ETHUSD",1772293082616,0.002,1899.6,1898.9,7.05655418]
["bitfinex","ETHUSD",1772293083185,0.002,1899.6,1898.9,5.7400025]
["bitfinex","ETHUSD",1772293083386,0.002,1899.6,1898.7,0.001]
["bitfinex","ETHUSD",1772293083387,9.68945568,1899.1,1898.7,0.001]
["bitfinex","ETHUSD",1772293083583,3.6077551,1898.9,1898.6,0.001]
["bitfinex","ETHUSD",1772293083892,8.10570058,1899.2,1898.6,0.001]
["bitfinex","ETHUSD",1772293084486,11.00586871,1899.1,1898.6,0.001]
["bitfinex","ETHUSD",1772293085020,6.08170058,1899.0,1898.6,0.001]
["bitfinex","ETHUSD",1772293085315,3.6077551,1898.9,1898.5,0.001]
["bitfinex","ETHUSD",1772293086005,6.08170058,1899.0,1898.5,0.001]
["bitfinex","ETHUSD",1772293086648,1.31645991,1899.1,1898.5,0.001]
["bitfinex","ETHUSD",1772293086921,3.34034372,1899.2,1898.5,0.001]
["bitfinex","ETHUSD",1772293087224,13.0297994,1899.2,1898.5,0.001]
["bitfinex","ETHUSD",1772293087425,9.68945568,1899.0,1898.5,0.001]
["bitfinex","ETHUSD",1772293087720,9.68945568,1899.0,1898.3,0.001]
["bitfinex","ETHUSD",1772293087721,3.6077551,1898.8,1898.3,0.001]
["bitfinex","ETHUSD",1772293088126,9.68945568,1898.5,1897.7,7.05737908]
["bitfinex","ETHUSD",1772293088331,3.6077551,1898.5,1897.7,7.05737908]
["bitfinex","ETHUSD",1772293089026,1.31689844,1898.4,1897.7,7.05737908]
["bitfinex","ETHUSD",1772293089233,1.31689844,1898.4,1897.7,7.05737595]
["bitfinex","ETHUSD",1772293089397,3.6077551,1898.3,1897.7,5.7400025]
["bitfinex","ETHUSD",1772293089725,6.08170058,1898.3,1897.6,0.001]
["bitfinex","ETHUSD",1772293091101,1.31700934,1898.3,1897.6,6.04455571]
["bitfinex","ETHUSD",1772293091713,3.6077551,1898.2,1897.6,0.001]
["bitfinex","ETHUSD",1772293092330,1.31700934,1898.3,1897.6,0.001]
["bitfinex","ETHUSD",1772293093932,1.31700934,1898.3,1897.6,6.04455571]
["bitfinex","ETHUSD",1772293094434,1.31700934,1898.3,1897.7,0.001]
["bitfinex","ETHUSD",1772293094802,1.31700934,1898.3,1897.8,6.04355571]
["bitfinex","ETHUSD",1772293095004,1.31675971,1898.6,1897.8,6.04355571]
["bitfinex","ETHUSD",1772293095200,1.31655168,1898.9,1897.9,7.36080108]
["bitfinex","ETHUSD",1772293095431,6.99376143,1898.9,1897.9,7.36080108]
["bitfinex","ETHUSD",1772293096225,9.28496485,1898.8,1897.9,7.36080108]
["bitfinex","ETHUSD",1772293096852,5.67720975,1898.8,1897.9,7.36080108]
["bitfinex","ETHUSD",1772293097409,1.31669036,1898.7,1897.9,7.36080108]
["bitfinex","ETHUSD",1772293097731,6.99390011,1898.7,1897.9,7.36080108]
["bitfinex","ETHUSD",1772293098131,6.99390011,1898.7,1897.9,6.04355571]
["bitfinex","ETHUSD",1772293098446,6.99390011,1898.7,1897.8,1.31731266]
["bitfinex","ETHUSD",1772293098738,5.67720975,1898.5,1897.8,1.31731266]
["bitfinex","ETHUSD",1772293098917,5.67720975,1898.5,1897.7,1.3183371]
["bitfinex","ETHUSD",1772293099440,3.6077551,1898.4,1897.7,1.31838183]
["bitfinex","ETHUSD",1772293099732,1.31696781,1898.3,1897.7,1.31838183]
["bitfinex","ETHUSD",1772293101333,6.99415877,1898.4,1897.7,1.31838183]
["bitfinex","ETHUSD",1772293101537,1.31694902,1898.4,1897.7,7.36193754]
["bitfinex","ETHUSD",1772293101837,1.31675971,1898.6,1897.7,7.36193754]
["bitfinex","ETHUSD",1772293102418,6.99396946,1898.6,1897.7,7.36193754]
["bitfinex","ETHUSD",1772293102619,5.67720975,1898.5,1897.7,7.36193754]
["bitfinex","ETHUSD",1772293104137,1.31689844,1898.4,1897.7,7.36193754]
["bitfinex","ETHUSD",1772293106038,5.67720975,1898.6,1897.7,7.36193754]
["bitfinex","ETHUSD",1772293106243,9.28496485,1898.6,1897.7,7.36193754]
["bitfinex","ETHUSD",1772293107137,9.28496485,1898.6,1897.8,0.001]
["bitfinex","ETHUSD",1772293108145,1.31682907,1898.5,1897.9,6.04355571]
["bitfinex","ETHUSD",1772293110140,5.2673163,1898.6,1898.0,1.31717597]
["bitfinex","ETHUSD",1772293110328,5.2673163,1898.6,1898.0,6.04355571]
["bitfinex","ETHUSD",1772293111439,10.94452605,1898.6,1897.8,7.36185996]
["bitfinex","ETHUSD",1772293115029,5.67720975,1898.5,1897.8,7.36185996]
["bitfinex","ETHUSD",1772293115454,5.67720975,1898.5,1897.8,6.04455571]
["bitfinex","ETHUSD",1772293115822,5.67720975,1898.3,1897.8,0.001]
["bitfinex","ETHUSD",1772293116535,1.31703719,1898.2,1897.8,0.001]
["bitfinex","ETHUSD",1772293118150,6.99424694,1898.2,1897.8,0.001]
["bitfinex","ETHUSD",1772293118725,5.67720975,1898.0,1897.6,0.001]
["bitfinex","ETHUSD",1772293119143,5.67720975,1898.0,1897.5,0.001]
["bitfinex","ETHUSD",1772293120150,5.67720975,1898.0,1897.3,0.001]
["bitfinex","ETHUSD",1772293120845,1.31724537,1897.9,1897.3,0.001]
["bitfinex","ETHUSD",1772293121158,7.09681311,1897.9,1897.3,0.001]
["bitfinex","ETHUSD",1772293121354,5.77956774,1897.8,1897.3,0.001]
["bitfinex","ETHUSD",1772293121757,7.81756774,1897.7,1897.3,0.001]
["bitfinex","ETHUSD",1772293121977,5.77956774,1897.5,1896.5,5.58300978]
["bitfinex","ETHUSD",1772293122264,5.77956774,1897.4,1896.5,5.58300978]
["bitfinex","ETHUSD",1772293123053,1.31766194,1897.3,1896.5,5.58300978]
["bitfinex","ETHUSD",1772293123231,7.09722968,1897.3,1896.5,5.58300978]
["bitfinex","ETHUSD",1772293123949,3.35566194,1897.3,1896.5,6.90119961]
["bitfinex","ETHUSD",1772293124845,9.18283327,1897.3,1896.5,5.58300978]
["bitfinex","ETHUSD",1772293125259,3.35566194,1897.3,1896.5,6.90121616]
["bitfinex","ETHUSD",1772293125964,3.35566194,1897.3,1896.5,5.58300978]
["bitfinex","ETHUSD",1772293126269,3.35566194,1897.3,1896.5,6.90120995]
["bitfinex","ETHUSD",1772293133050,2.038,1897.3,1896.5,6.90120995]
["bitfinex","ETHUSD",1772293133359,3.35566499,1897.3,1896.5,6.90120995]
["bitfinex","ETHUSD",1772293134056,3.35566499,1897.3,1896.7,5.49047585]
["bitfinex","ETHUSD",1772293134258,3.35566499,1897.3,1896.8,6.80848512]
["bitfinex","ETHUSD",1772293134765,2.038,1897.3,1896.8,6.80848512]
["bitfinex","ETHUSD",1772293135148,3.35567322,1897.3,1896.8,6.80848512]
["bitfinex","ETHUSD",1772293135663,3.35567322,1897.3,1896.8,5.49047585]
["bitfinex","ETHUSD",1772293135664,2.038,1897.3,1896.8,5.49047585]
["bitfinex","ETHUSD",1772293136371,2.038,1897.3,1896.8,6.80848119]
["bitfinex","ETHUSD",1772293136372,3.35566427,1897.3,1896.8,6.80848119]
["bitfinex","ETHUSD",1772293137875,1.31742199,1897.7,1896.8,6.80848119]
["bitfinex","ETHUSD",1772293143987,7.14459332,1897.7,1896.8,6.80848119]
["bitfinex","ETHUSD",1772293145869,0.002,1897.6,1896.8,6.80848119]
["bitfinex","ETHUSD",1772293146859,0.002,1897.6,1897.0,5.49047585]
["bitfinex","ETHUSD",1772293147783,0.002,1897.6,1897.1,1.31780085]
["bitfinex","ETHUSD",1772293147983,0.002,1897.6,1897.2,5.49047585]
["bitfinex","ETHUSD",1772293148183,0.002,1897.6,1897.0,1.3178402]
["bitfinex","ETHUSD",1772293148426,0.002,1897.6,1896.9,0.91619166]
["bitfinex","ETHUSD",1772293148695,0.002,1897.6,1896.5,1.31917613]
["bitfinex","ETHUSD",1772293148696,2.028,1897.5,1896.5,1.31917613]
["bitfinex","ETHUSD",1772293148912,2.028,1897.5,1896.5,6.05244398]
["bitfinex","ETHUSD",1772293149068,2.30336914,1897.5,1896.5,11.54291983]
["bitfinex","ETHUSD",1772293149695,1.31773139,1897.2,1896.5,6.05247846]
["bitfinex","ETHUSD",1772293149902,5.82717133,1897.1,1896.5,6.05247846]
["bitfinex","ETHUSD",1772293151498,5.82717133,1897.1,1896.5,4.73426785]
["bitfinex","ETHUSD",1772293151790,5.71084099,1897.0,1896.5,6.05247714]
["bitfinex","ETHUSD",1772293151991,7.02862103,1897.2,1896.5,11.3314481]
["bitfinex","ETHUSD",1772293154203,7.02862103,1897.2,1896.6,5.27897096]
["bitfinex","ETHUSD",1772293154204,7.02858928,1897.2,1896.6,5.27897096]
["bitfinex","ETHUSD",1772293154373,7.02846927,1897.4,1896.7,4.73326785]
["bitfinex","ETHUSD",1772293154573,5.27019356,1897.5,1896.8,5.27897096]
["bitfinex","ETHUSD",1772293155304,7.030347,1897.6,1896.9,10.01223881]
["bitfinex","ETHUSD",1772293155601,7.030347,1897.6,1896.7,5.27897096]
["bitfinex","ETHUSD",1772293155815,7.030347,1897.6,1896.8,1.31800927]
["bitfinex","ETHUSD",1772293155981,7.030347,1897.6,1896.8,6.59698023]
["bitfinex","ETHUSD",1772293156777,1.31945609,1897.6,1897.0,5.27897096]
["bitfinex","ETHUSD",1772293157079,1.31945503,1897.6,1897.0,5.27897096]
["bitfinex","ETHUSD",1772293159110,0.002,1897.6,1897.1,1.31780085]
["bitfinex","ETHUSD",1772293159479,0.002,1897.6,1897.2,4.73326785]
["bitfinex","ETHUSD",1772293161189,5.71284099,1897.6,1897.2,4.73326785]
["bitfinex","ETHUSD",1772293161414,5.71084099,1897.4,1896.9,0.001]
["bitfinex","ETHUSD",1772293161612,5.71084099,1897.4,1896.8,0.001]
["bitfinex","ETHUSD",1772293161911,5.71084099,1897.4,1896.8,4.73426785]
["bitfinex","ETHUSD",1772293162109,5.71084099,1897.2,1896.6,0.001]
["bitfinex","ETHUSD",1772293162295,5.71084099,1897.1,1896.6,0.001]
["bitfinex","ETHUSD",1772293163395,5.71084099,1896.9,1896.6,0.001]
["bitfinex","ETHUSD",1772293165482,1.31800927,1896.8,1896.6,0.001]
["bitfinex","ETHUSD",1772293165911,5.27108733,1897.2,1896.6,5.27997096]
["bitfinex","ETHUSD",1772293166587,10.98192832,1897.2,1896.6,5.27997096]
["bitfinex","ETHUSD",1772293168109,10.98192832,1897.2,1896.6,0.001]
["bitfinex","ETHUSD",1772293168315,5.71084099,1897.1,1896.6,0.001]
["bitfinex","ETHUSD",1772293169687,1.31767292,1897.3,1896.6,5.27997096]
["bitfinex","ETHUSD",1772293170082,7.02851391,1897.3,1896.6,5.27997096]
["bitfinex","ETHUSD",1772293170312,7.02851391,1897.3,1896.6,6.5980619]
["bitfinex","ETHUSD",1772293172220,7.02851391,1897.3,1896.7,0.001]
["bitfinex","ETHUSD",1772293175420,5.71084099,1897.2,1896.7,0.001]
["bitfinex","ETHUSD",1772293175626,1.31767292,1897.3,1896.7,5.27997096]
["bitfinex","ETHUSD",1772293176293,5.71084099,1896.8,1895.9,10.55349827]
["bitfinex","ETHUSD",1772293176632,7.02891975,1896.7,1896.0,5.27897096]
["bitfinex","ETHUSD",1772293176802,5.05764937,1896.6,1895.8,6.59762635]
["bitfinex","ETHUSD",1772293177133,5.05764937,1896.6,1895.6,5.27533724]
["bitfinex","ETHUSD",1772293177134,5.71084099,1896.5,1895.6,5.27897096]
["bitfinex","ETHUSD",1772293177309,5.71084099,1896.4,1895.6,6.59779806]
["bitfinex","ETHUSD",1772293178027,5.71084099,1896.2,1895.4,5.27897096]
["bitfinex","ETHUSD",1772293178199,3.62026202,1896.1,1895.4,5.27897096]
["bitfinex","ETHUSD",1772293178517,9.33110301,1896.1,1895.4,5.27897096]
["bitfinex","ETHUSD",1772293179233,7.02938696,1896.1,1895.5,1.31891321]
["bitfinex","ETHUSD",1772293179397,1.31854597,1896.1,1895.5,6.59788417]
["bitfinex","ETHUSD",1772293180139,7.02938696,1896.1,1895.5,5.27897096]
["bitfinex","ETHUSD",1772293181231,3.35836096,1896.3,1895.7,5.60033127]
["bitfinex","ETHUSD",1772293181431,7.61968858,1896.5,1895.7,5.60033127]
["bitfinex","ETHUSD",1772293181639,1.31828728,1896.4,1895.7,5.60033127]
["bitfinex","ETHUSD",1772293182448,7.61968858,1896.5,1895.7,5.60033127]
["bitfinex","ETHUSD",1772293182621,8.93790634,1896.5,1895.7,5.60033127]
["bitfinex","ETHUSD",1772293183320,8.81790634,1896.5,1895.8,1.3187045]
["bitfinex","ETHUSD",1772293185348,1.31818598,1896.6,1895.8,6.89518488]
["bitfinex","ETHUSD",1772293185543,6.83996944,1896.8,1895.8,6.89518488]
["bitfinex","ETHUSD",1772293186434,6.83996944,1896.8,1895.8,6.89618488]
["bitfinex","ETHUSD",1772293186617,6.83993097,1896.8,1895.8,6.89618488]
["bitfinex","ETHUSD",1772293186941,1.31801147,1896.8,1895.8,6.89618488]
["bitfinex","ETHUSD",1772293187447,6.83990691,1896.9,1895.8,6.89618488]
["bitfinex","ETHUSD",1772293190117,5.5219195,1896.8,1895.8,6.89618488]
["bitfinex","ETHUSD",1772293191521,1.31807876,1896.7,1895.8,6.89618488]
["bitfinex","ETHUSD",1772293192836,6.83999826,1896.7,1895.8,6.89618488]
["bitfinex","ETHUSD",1772293199047,7.3145475,1897.0,1896.1,5.57648038]
["bitfinex","ETHUSD",1772293199048,5.5219195,1896.9,1896.1,5.57648038]
["bitfinex","ETHUSD",1772293200552,2.043,1897.0,1896.4,5.57648038]
["bitfinex","ETHUSD",1772293200750,5.5239195,1896.8,1896.1,5.57648038]
["bitfinex","ETHUSD",1772293200955,5.5219195,1896.7,1896.2,1.31842632]
["bitfinex","ETHUSD",1772293201152,5.5219195,1896.7,1896.2,6.8949067]
["bitfinex","ETHUSD",1772293201354,1.32001607,1896.8,1896.2,6.8949067]
["bitfinex","ETHUSD",1772293201558,0.002,1896.8,1896.2,6.8949067]
["bitfinex","ETHUSD",1772293202475,6.84193609,1896.8,1896.2,1.31842632]
["bitfinex","ETHUSD",1772293202969,6.84193609,1896.8,1896.1,5.27380735]
["bitfinex","ETHUSD",1772293203145,5.5219195,1896.7,1896.0,6.89504578]
["bitfinex","ETHUSD",1772293204877,1.32001659,1896.8,1896.0,6.89504578]
["bitfinex","ETHUSD",1772293206087,6.84193609,1896.8,1896.0,6.89504578]
["bitfinex","ETHUSD",1772293207271,5.5239195,1896.8,1896.0,6.89504578]
["bitfinex","ETHUSD",1772293207452,0.002,1896.8,1896.0,6.89504578]
["bitfinex","ETHUSD",1772293208378,5.5219195,1896.7,1895.9,6.89609873]
["bitfinex","ETHUSD",1772293209551,6.84001493,1896.7,1895.9,6.89609873]
["bitfinex","ETHUSD",1772293211483,5.5219195,1896.7,1895.9,6.89609873]
["bitfinex","ETHUSD",1772293213355,0.002,1896.8,1896.1,5.31746101]
["bitfinex","ETHUSD",1772293213595,0.002,1896.8,1896.2,1.31842632]
["bitfinex","ETHUSD",1772293213778,0.002,1896.8,1896.3,5.31746101]
["bitfinex","ETHUSD",1772293214897,0.002,1896.7,1896.3,5.31746101]
["bitfinex","ETHUSD",1772293216481,0.002,1896.7,1896.4,1.31828728]
["bitfinex","ETHUSD",1772293216695,0.002,1896.7,1896.4,6.63574829]
["bitfinex","ETHUSD",1772293220266,0.002,1896.8,1896.4,6.63574829]
["bitfinex","ETHUSD",1772293220267,0.002,1896.8,1896.4,1.31828728]
["bitfinex","ETHUSD",1772293220466,0.002,1896.8,1896.5,5.31746101]
["bitfinex","ETHUSD",1772293221567,0.002,1896.8,1896.7,5.31746101]
["bitfinex","ETHUSD",1772293221770,6.68542156,1897.2,1896.7,5.31746101]
["bitfinex","ETHUSD",1772293222213,5.27277044,1897.3,1896.7,5.31746101]
["bitfinex","ETHUSD",1772293222214,0.002,1897.3,1896.7,5.31746101]
["bitfinex","ETHUSD",1772293222367,0.002,1897.5,1897.1,8.93772303]
["bitfinex","ETHUSD",1772293222762,0.002,1897.5,1897.2,5.31746101]
["bitfinex","ETHUSD",1772293223698,0.002,1897.5,1897.3,6.63512295]
["bitfinex","ETHUSD",1772293225306,5.36765628,1897.5,1897.1,1.31778154]
["bitfinex","ETHUSD",1772293225633,0.002,1897.5,1897.1,1.31778154]
["bitfinex","ETHUSD",1772293225801,0.002,1897.5,1897.1,5.31746101]
["bitfinex","ETHUSD",1772293226797,0.002,1897.5,1897.2,5.31746101]
["bitfinex","ETHUSD",1772293227012,0.002,1897.6,1897.2,5.31746101]
["bitfinex","ETHUSD",1772293227916,0.002,1897.6,1897.3,6.63512295]
["bitfinex","ETHUSD",1772293229435,0.002,1897.4,1897.3,6.63512295]
["bitfinex","ETHUSD",1772293229602,0.002,1897.6,1897.3,6.63512295]
["bitfinex","ETHUSD",1772293230113,0.002,1897.8,1897.3,6.63512295]
["bitfinex","ETHUSD",1772293231836,0.002,1897.8,1897.3,10.25538497]
["bitfinex","ETHUSD",1772293232007,0.002,1897.8,1897.4,5.31746101]
["bitfinex","ETHUSD",1772293232613,0.002,1897.8,1897.5,6.63498406]
["bitfinex","ETHUSD",1772293233809,5.29917475,1897.8,1897.3,1.31763649]
["bitfinex","ETHUSD",1772293234717,6.60014198,1897.7,1897.2,3.29467362]
["bitfinex","ETHUSD",1772293235643,5.28275778,1897.7,1897.2,3.29467362]
["bitfinex","ETHUSD",1772293235920,5.28275778,1897.7,1897.2,1.31767362]
["bitfinex","ETHUSD",1772293236647,5.28275778,1897.7,1897.2,6.63513463]
["bitfinex","ETHUSD",1772293237951,1.31931684,1897.8,1897.2,6.63513463]
["bitfinex","ETHUSD",1772293238140,0.002,1897.8,1897.2,6.63513463]
["bitfinex","ETHUSD",1772293238547,0.002,1897.8,1897.3,5.31746101]
["bitfinex","ETHUSD",1772293239875,0.002,1897.8,1897.4,6.6350535]
["bitfinex","ETHUSD",1772293241649,0.002,1897.8,1897.4,6.6360535]
["bitfinex","ETHUSD",1772293242084,0.002,1897.7,1897.4,6.6360535]
["bitfinex","ETHUSD",1772293242274,5.18366471,1897.9,1897.4,1.31859249]
["bitfinex","ETHUSD",1772293242784,5.18366471,1897.9,1897.4,6.54535085]
["bitfinex","ETHUSD",1772293243186,0.002,1897.9,1897.5,5.22675836]
["bitfinex","ETHUSD",1772293244182,0.002,1897.9,1897.7,5.08784521]
["bitfinex","ETHUSD",1772293245670,0.002,1897.9,1897.6,1.31745362]
["bitfinex","ETHUSD",1772293246196,0.002,1897.9,1897.7,5.08784521]
["bitfinex","ETHUSD",1772293246797,5.09903151,1898.2,1897.7,5.08784521]
["bitfinex","ETHUSD",1772293248711,5.09903151,1898.2,1897.8,1.31731478]
["bitfinex","ETHUSD",1772293251530,5.09903151,1898.2,1897.8,6.40515999]
["bitfinex","ETHUSD",1772293251930,5.0434966,1898.4,1897.8,1.31731478]
["bitfinex","ETHUSD",1772293252129,5.0434966,1898.2,1897.4,5.2712161]
["bitfinex","ETHUSD",1772293253208,5.0434966,1898.2,1897.4,1.31859249]
["bitfinex","ETHUSD",1772293253404,5.03044764,1898.0,1897.4,1.31859249]
["bitfinex","ETHUSD",1772293254503,5.03044764,1898.0,1897.5,0.001]
["bitfinex","ETHUSD",1772293255532,5.00454468,1897.9,1897.5,0.001]
["bitfinex","ETHUSD",1772293259434,6.32179093,1897.9,1897.5,0.001]
["bitfinex","ETHUSD",1772293259634,5.00454468,1897.9,1897.5,0.001]
["bitfinex","ETHUSD",1772293260138,5.00454468,1897.9,1897.5,5.08884521]
["bitfinex","ETHUSD",1772293263060,5.00454468,1897.9,1897.6,1.31745362]
["bitfinex","ETHUSD",1772293266472,0.002,1898.1,1897.7,1.08389261]
["bitfinex","ETHUSD",1772293266649,0.002,1898.1,1897.8,5.30447778]
["bitfinex","ETHUSD",1772293267871,0.002,1898.4,1898.0,5.30447778]
["bitfinex","ETHUSD",1772293268072,0.002,1898.6,1898.1,5.30447778]
["bitfinex","ETHUSD",1772293268438,0.002,1898.6,1898.2,6.62151497]
["bitfinex","ETHUSD",1772293273164,0.002,1898.8,1898.3,5.30347778]
["bitfinex","ETHUSD",1772293274660,0.002,1898.8,1898.3,6.38737039]
["bitfinex","ETHUSD",1772293274858,1.08589261,1898.8,1897.7,1.08389261]
["bitfinex","ETHUSD",1772293275053,1.08389261,1898.4,1897.7,2.021]
["bitfinex","ETHUSD",1772293275252,1.31696781,1898.3,1897.7,3.3383773]
["bitfinex","ETHUSD",1772293275447,1.08389261,1898.2,1897.7,2.021]
["bitfinex","ETHUSD",1772293275674,1.08389261,1898.2,1897.7,3.33837969]
["bitfinex","ETHUSD",1772293275974,1.08389261,1898.2,1897.7,3.33838299]
["bitfinex","ETHUSD",1772293277066,1.31696781,1898.3,1897.7,3.33838299]
["bitfinex","ETHUSD",1772293277280,1.31696781,1898.3,1897.6,0.001]
["bitfinex","ETHUSD",1772293277281,6.37595697,1898.3,1897.6,0.001]
["bitfinex","ETHUSD",1772293278659,1.31696781,1898.3,1897.5,0.001]
["bitfinex","ETHUSD",1772293281671,1.31696781,1898.3,1897.5,1.31852305]
["bitfinex","ETHUSD",1772293281868,1.31696781,1898.3,1897.7,0.001]
["bitfinex","ETHUSD",1772293282083,0.002,1898.2,1897.7,0.001]
["bitfinex","ETHUSD",1772293283979,0.002,1898.2,1897.5,0.001]
["bitfinex","ETHUSD",1772293284289,5.05898916,1898.1,1897.5,0.001]
["bitfinex","ETHUSD",1772293286277,0.002,1898.2,1897.5,0.001]
["bitfinex","ETHUSD",1772293287708,5.05898916,1897.9,1897.5,0.001]
["bitfinex","ETHUSD",1772293288712,1.31731478,1897.8,1897.5,0.001]
["bitfinex","ETHUSD",1772293291417,5.26925914,1897.9,1897.5,0.001]
["bitfinex","ETHUSD",1772293295426,2.014,1898.0,1897.5,5.30447778]
["bitfinex","ETHUSD",1772293295599,3.33122746,1898.0,1897.5,5.30447778]
["bitfinex","ETHUSD",1772293295805,3.33122746,1898.0,1897.6,0.001]
["bitfinex","ETHUSD",1772293300207,5.02000503,1897.8,1897.2,5.13431214]
["bitfinex","ETHUSD",1772293300533,5.02000503,1897.8,1897.2,0.001]
["bitfinex","ETHUSD",1772293300712,4.92616766,1897.6,1897.2,0.001]
["bitfinex","ETHUSD",1772293301610,4.92616766,1897.6,1897.1,0.001]
["bitfinex","ETHUSD",1772293301611,4.92616766,1897.4,1896.8,4.87853252]
["bitfinex","ETHUSD",1772293301811,4.92616766,1897.2,1896.7,4.87853252]
["bitfinex","ETHUSD",1772293302305,6.24396851,1897.1,1896.7,4.87853252]
["bitfinex","ETHUSD",1772293302502,4.92616766,1897.0,1896.5,4.87953252]
["bitfinex","ETHUSD",1772293302702,4.92616766,1897.0,1896.6,4.87853252]
["bitfinex","ETHUSD",1772293303030,1.31780085,1897.1,1896.6,4.87853252]
["bitfinex","ETHUSD",1772293303432,6.24396851,1897.1,1896.6,4.87853252]
["bitfinex","ETHUSD",1772293304110,6.30722658,1897.2,1896.6,4.87853252]
["bitfinex","ETHUSD",1772293304313,1.31745362,1897.6,1896.8,5.06519055]
["bitfinex","ETHUSD",1772293305732,4.98946045,1897.8,1896.8,5.06519055]
["bitfinex","ETHUSD",1772293306832,6.30684465,1897.7,1897.0,5.06519055]
["bitfinex","ETHUSD",1772293307603,4.98946045,1897.6,1897.0,5.06519055]
["bitfinex","ETHUSD",1772293309130,4.98946045,1897.7,1897.2,5.06519055]
["bitfinex","ETHUSD",1772293309912,4.98946045,1897.7,1896.7,5.06619055]
["bitfinex","ETHUSD",1772293310134,4.98946045,1897.5,1896.9,5.06519055]
["bitfinex","ETHUSD",1772293311070,4.98946045,1897.7,1896.9,5.06519055]
["bitfinex","ETHUSD",1772293311349,6.30691407,1897.6,1897.0,5.06519055]
["bitfinex","ETHUSD",1772293311500,4.98946045,1897.5,1897.0,5.06519055]
["bitfinex","ETHUSD",1772293311706,4.98946045,1897.5,1896.9,5.06519055]
["bitfinex","ETHUSD",1772293315440,1.31759249,1897.4,1896.9,6.383089]
["bitfinex","ETHUSD",1772293316328,1.31759249,1897.4,1897.0,5.06519055]
["bitfinex","ETHUSD",1772293316727,6.30705294,1897.4,1897.0,5.06519055]
["bitfinex","ETHUSD",1772293320758,6.30705294,1897.4,1897.1,0.001]
["bitfinex","ETHUSD",1772293320967,6.30703243,1897.5,1897.1,5.06619055]
["bitfinex","ETHUSD",1772293321757,5.71248192,1897.4,1897.1,5.06619055]
["bitfinex","ETHUSD",1772293322061,0.72302147,1897.4,1897.1,5.06619055]
["bitfinex","ETHUSD",1772293322270,5.27196815,1897.6,1897.1,5.06619055]
["bitfinex","ETHUSD",1772293322271,0.002,1897.6,1897.1,5.06619055]
["bitfinex","ETHUSD",1772293322425,0.002,1897.6,1897.1,5.78921202]
["bitfinex","ETHUSD",1772293323245,0.002,1897.6,1897.3,5.06519055]
["bitfinex","ETHUSD",1772293323460,0.002,1897.6,1897.3,5.78821202]
["bitfinex","ETHUSD",1772293324167,4.99146045,1898.1,1897.5,5.06519055]
["bitfinex","ETHUSD",1772293324462,5.71248192,1897.8,1897.3,5.06519055]
["bitfinex","ETHUSD",1772293325130,0.002,1897.7,1897.3,5.06519055]
["bitfinex","ETHUSD",1772293325331,0.002,1897.7,1897.4,6.38278304]
["bitfinex","ETHUSD",1772293326266,0.002,1897.7,1897.5,5.06519055]
["bitfinex","ETHUSD",1772293328257,0.002,1897.7,1897.5,6.38271024]
["bitfinex","ETHUSD",1772293328457,0.002,1898.1,1897.6,5.06519055]
["bitfinex","ETHUSD",1772293328763,0.002,1897.9,1897.6,5.06519055]
["bitfinex","ETHUSD",1772293329759,0.002,1898.1,1897.8,5.06519055]
["bitfinex","ETHUSD",1772293329948,0.004,1898.1,1897.8,5.06519055]
["bitfinex","ETHUSD",1772293330149,0.002,1898.3,1897.8,5.06519055]
["bitfinex","ETHUSD",1772293330339,6.30843033,1898.3,1897.8,5.06519055]
["bitfinex","ETHUSD",1772293331264,1.31896988,1898.3,1897.8,5.06519055]
["bitfinex","ETHUSD",1772293331774,3.67016357,1898.6,1898.1,3.61383786]
["bitfinex","ETHUSD",1772293331944,3.67016357,1898.6,1898.2,4.67937816]
["bitfinex","ETHUSD",1772293332630,3.67016357,1898.5,1898.2,4.67937816]
["bitfinex","ETHUSD",1772293332834,3.67016357,1898.7,1898.2,4.67937816]
["bitfinex","ETHUSD",1772293333157,4.92487099,1898.6,1897.9,4.67937816]
["bitfinex","ETHUSD",1772293333360,4.92487099,1898.6,1897.7,4.67937816]
["bitfinex","ETHUSD",1772293333361,4.92487099,1898.4,1897.7,4.67937816]
["bitfinex","ETHUSD",1772293333535,4.92487099,1898.2,1897.6,3.38816861]
["bitfinex","ETHUSD",1772293334148,6.24192725,1898.2,1897.6,3.38816861]
["bitfinex","ETHUSD",1772293335466,0.002,1898.1,1897.6,3.38816861]
["bitfinex","ETHUSD",1772293335763,4.92687099,1898.1,1897.6,3.38816861]
["bitfinex","ETHUSD",1772293335963,8.59503456,1898.0,1897.6,3.38816111]
["bitfinex","ETHUSD",1772293336337,4.92487099,1898.0,1897.6,3.38816111]
["bitfinex","ETHUSD",1772293336541,3.67016357,1897.9,1897.6,8.06753927]
["bitfinex","ETHUSD",1772293337061,0.002,1898.1,1897.7,4.67937816]
["bitfinex","ETHUSD",1772293337394,3.67216357,1898.1,1897.7,4.67937816]
["bitfinex","ETHUSD",1772293337865,3.67216357,1898.1,1897.8,1.31731478]
["bitfinex","ETHUSD",1772293338068,3.67216357,1898.1,1897.9,4.67937816]
["bitfinex","ETHUSD",1772293340567,0.002,1898.1,1897.7,9.9486373]
["bitfinex","ETHUSD",1772293340754,0.002,1898.1,1897.8,4.67937816]
["bitfinex","ETHUSD",1772293346176,0.002,1898.1,1897.8,5.99664646]
["bitfinex","ETHUSD",1772293346382,0.002,1898.1,1897.9,4.67937816]
["bitfinex","ETHUSD",1772293348279,0.002,1898.1,1897.9,5.99661736]
["bitfinex","ETHUSD",1772293349078,0.002,1898.1,1898.0,4.67937816]
["bitfinex","ETHUSD",1772293349459,0.002,1898.1,1897.9,1.3172392]
["bitfinex","ETHUSD",1772293351050,0.002,1898.1,1897.9,5.99661736]
["bitfinex","ETHUSD",1772293353763,4.92687099,1898.1,1897.8,0.001]
["bitfinex","ETHUSD",1772293354282,4.92487099,1898.0,1897.8,0.001]
["bitfinex","ETHUSD",1772293354579,4.92487099,1898.0,1897.7,0.001]
["bitfinex","ETHUSD",1772293355279,2.037,1897.9,1897.7,0.001]
["bitfinex","ETHUSD",1772293355459,6.96187099,1897.9,1897.7,0.001]
["bitfinex","ETHUSD",1772293355662,4.92487099,1897.8,1897.7,0.001]
["bitfinex","ETHUSD",1772293357766,2.037,1897.9,1897.7,0.001]
["bitfinex","ETHUSD",1772293358565,6.96187099,1897.9,1897.7,0.001]
["bitfinex","ETHUSD",1772293359490,3.35424923,1897.9,1897.7,0.001]
["bitfinex","ETHUSD",1772293359692,4.92487099,1897.8,1897.7,0.001]
["bitfinex","ETHUSD",1772293359871,4.92487099,1897.8,1897.6,2.07071592]
["bitfinex","ETHUSD",1772293360571,5.09306522,1897.7,1897.6,2.07071592]
["bitfinex","ETHUSD",1772293362994,2.044,1897.8,1897.6,2.07071592]
["bitfinex","ETHUSD",1772293363492,7.13706522,1897.8,1897.6,2.07071592]
["bitfinex","ETHUSD",1772293364379,4.9019932,1897.7,1897.6,2.07071592]
["bitfinex","ETHUSD",1772293366784,4.9019932,1897.7,1897.4,0.001]
["bitfinex","ETHUSD",1772293366995,5.29076572,1897.8,1897.5,5.1952485]
["bitfinex","ETHUSD",1772293367597,5.29076572,1897.8,1897.4,1.31853798]
["bitfinex","ETHUSD",1772293368189,5.29076572,1897.8,1897.4,6.51378648]
["bitfinex","ETHUSD",1772293369695,2.044,1897.8,1897.5,5.1952485]
["bitfinex","ETHUSD",1772293371009,5.32765459,1897.8,1897.5,5.1952485]
["bitfinex","ETHUSD",1772293371305,3.28365459,1897.7,1897.4,0.001]
["bitfinex","ETHUSD",1772293371716,3.27767435,1897.6,1897.4,0.001]
["bitfinex","ETHUSD",1772293373676,3.26559396,1897.5,1897.4,0.001]
["bitfinex","ETHUSD",1772293373900,3.26559396,1897.5,1897.2,0.001]
["bitfinex","ETHUSD",1772293375403,3.26559396,1897.5,1897.4,0.001]
["bitfinex","ETHUSD",1772293379110,4.58311701,1897.5,1897.4,0.001]
["bitfinex","ETHUSD",1772293379284,3.26559396,1897.5,1897.4,0.001]
["bitfinex","ETHUSD",1772293380612,2.044,1897.8,1897.4,5.1962485]
["bitfinex","ETHUSD",1772293380910,3.23015222,1898.0,1897.5,5.1952485]
["bitfinex","ETHUSD",1772293380911,0.002,1898.0,1897.5,5.1952485]
["bitfinex","ETHUSD",1772293381412,0.002,1898.0,1897.8,5.1952485]
["bitfinex","ETHUSD",1772293382285,0.002,1898.0,1897.6,5.1952485]
["bitfinex","ETHUSD",1772293382513,0.002,1898.0,1897.7,6.5126327]
["bitfinex","ETHUSD",1772293382904,0.002,1898.0,1897.7,5.1952485]
["bitfinex","ETHUSD",1772293383107,4.9019932,1897.8,1897.4,0.001]
["bitfinex","ETHUSD",1772293384218,5.98554421,1897.8,1897.4,0.001]
["bitfinex","ETHUSD",1772293384389,4.9019932,1897.5,1897.2,0.001]
["bitfinex","ETHUSD",1772293384591,6.9579932,1897.4,1897.2,0.001]
["bitfinex","ETHUSD",1772293384891,4.9019932,1897.3,1897.0,0.001]
["bitfinex","ETHUSD",1772293385095,4.9019932,1897.3,1896.9,0.001]
["bitfinex","ETHUSD",1772293386521,4.9019932,1897.1,1896.7,1.8986292]
["bitfinex","ETHUSD",1772293386702,4.9019932,1897.1,1896.7,0.001]
["bitfinex","ETHUSD",1772293387783,4.9019932,1897.1,1897.0,0.001]
["bitfinex","ETHUSD",1772293387989,4.9019932,1897.1,1896.7,0.001]
["bitfinex","ETHUSD",1772293388190,4.9019932,1897.1,1896.9,0.001]
["bitfinex","ETHUSD",1772293389417,4.9019932,1897.0,1896.9,0.001]
["bitfinex","ETHUSD",1772293391617,6.21986352,1897.0,1896.9,0.001]
["bitfinex","ETHUSD",1772293393515,4.8141443,1897.3,1896.9,0.001]
["bitfinex","ETHUSD",1772293393717,2.065,1897.2,1896.9,0.001]
["bitfinex","ETHUSD",1772293395831,3.38274025,1897.2,1896.9,0.001]
["bitfinex","ETHUSD",1772293396332,8.19688455,1897.2,1896.9,0.001]
["bitfinex","ETHUSD",1772293396899,6.8791443,1897.2,1896.9,0.001]
["bitfinex","ETHUSD",1772293397100,8.19687776,1897.2,1896.9,0.001]
["bitfinex","ETHUSD",1772293397843,0.002,1898.1,1898.0,4.78037137]
["bitfinex","ETHUSD",1772293398030,0.008,1898.5,1898.4,2.239941]
["bitfinex","ETHUSD",1772293398238,0.008,1898.5,1898.0,4.78037137]
["bitfinex","ETHUSD",1772293400645,0.002,1898.2,1898.1,1.31710658]
["bitfinex","ETHUSD",1772293403433,0.002,1898.2,1898.0,6.09750967]
["bitfinex","ETHUSD",1772293403804,0.002,1898.2,1897.8,4.78037137]
["bitfinex","ETHUSD",1772293407328,0.002,1898.2,1897.9,1.31724537]
["bitfinex","ETHUSD",1772293407962,0.002,1898.2,1897.9,6.09761674]
["bitfinex","ETHUSD",1772293408719,0.002,1898.2,1897.5,1.31747445]
["bitfinex","ETHUSD",1772293408720,4.8141443,1898.1,1897.5,1.31747445]
["bitfinex","ETHUSD",1772293409044,4.8221443,1898.1,1897.5,1.31747445]
["bitfinex","ETHUSD",1772293409215,0.008,1898.0,1897.5,1.31747445]
["bitfinex","ETHUSD",1772293412843,4.8221443,1898.0,1897.5,1.31747445]
["bitfinex","ETHUSD",1772293413872,4.8221443,1898.0,1897.4,11.09488923]
["bitfinex","ETHUSD",1772293413873,4.8141443,1897.9,1897.4,2.36201353]
["bitfinex","ETHUSD",1772293414325,0.002,1898.2,1897.6,4.78037137]
["bitfinex","ETHUSD",1772293415119,0.002,1898.2,1897.8,4.78037137]
["bitfinex","ETHUSD",1772293415347,0.002,1898.3,1897.9,4.78037137]
["bitfinex","ETHUSD",1772293417174,0.002,1898.3,1898.0,1.31717597]
["bitfinex","ETHUSD",1772293417331,0.002,1898.4,1898.0,6.09754734]
["bitfinex","ETHUSD",1772293418769,0.002,1898.4,1898.1,4.78037137]
["bitfinex","ETHUSD",1772293419472,4.8161443,1898.6,1898.2,1.31703719]
["bitfinex","ETHUSD",1772293419874,0.002,1898.6,1898.2,6.09740856]
["bitfinex","ETHUSD",1772293420245,4.8161443,1898.8,1898.3,4.78037137]
["bitfinex","ETHUSD",1772293420475,0.002,1898.8,1898.3,4.78037137]
["bitfinex","ETHUSD",1772293421272,0.002,1898.8,1898.4,1.31689844]
["bitfinex","ETHUSD",1772293423471,5.37815806,1898.8,1898.1,10.19518656]
["bitfinex","ETHUSD",1772293423872,5.37815806,1898.8,1898.2,5.15523416]
["bitfinex","ETHUSD",1772293424380,0.002,1898.8,1898.3,5.15523416]
["bitfinex","ETHUSD",1772293425575,0.002,1898.7,1898.4,1.31689844]
["bitfinex","ETHUSD",1772293425876,0.002,1898.7,1898.4,6.4721326]
["bitfinex","ETHUSD",1772293426457,0.002,1898.7,1898.3,5.26776482]
["bitfinex","ETHUSD",1772293426458,0.002,1898.7,1898.3,5.15523416]
["bitfinex","ETHUSD",1772293426662,5.08826129,1898.7,1898.1,10.42345706]
["bitfinex","ETHUSD",1772293426862,5.08826129,1898.7,1898.1,5.2682229]
["bitfinex","ETHUSD",1772293427074,5.08826129,1898.7,1898.2,5.15523416]
["bitfinex","ETHUSD",1772293428383,5.08826129,1898.7,1898.3,1.31696781]
["bitfinex","ETHUSD",1772293428560,5.08626129,1898.6,1898.2,5.15523416]
["bitfinex","ETHUSD",1772293428760,5.08626129,1898.6,1897.8,7.2178708]
["bitfinex","ETHUSD",1772293428761,5.08626129,1898.6,1897.8,5.15523416]
["bitfinex","ETHUSD",1772293430385,5.08626129,1898.4,1897.9,1.31724537]
["bitfinex","ETHUSD",1772293430754,5.08626129,1898.4,1897.9,6.47247953]
["bitfinex","ETHUSD",1772293432496,5.08626129,1898.6,1898.0,5.15523416]
["bitfinex","ETHUSD",1772293433998,5.08626129,1898.6,1897.8,6.47248799]
["bitfinex","ETHUSD",1772293434492,5.08626129,1898.4,1897.8,6.47248799]
["bitfinex","ETHUSD",1772293435385,5.08626129,1898.4,1897.9,5.15523416]
["bitfinex","ETHUSD",1772293436472,5.08626129,1898.6,1897.9,5.15523416]
["bitfinex","ETHUSD",1772293436704,6.403021,1898.6,1898.1,5.15523416]
["bitfinex","ETHUSD",1772293438106,6.405021,1898.6,1898.1,5.15523416]
["bitfinex","ETHUSD",1772293438771,5.08626129,1898.5,1898.1,6.47230718]
["bitfinex","ETHUSD",1772293441084,5.08626129,1898.4,1897.9,5.15623416]
["bitfinex","ETHUSD",1772293441290,5.08626129,1898.4,1897.9,0.001]
["bitfinex","ETHUSD",1772293442602,5.08626129,1898.2,1897.9,0.001]
["bitfinex","ETHUSD",1772293442899,6.40333627,1898.2,1897.9,0.001]
["bitfinex","ETHUSD",1772293443608,6.40321594,1898.4,1897.9,0.001]
["bitfinex","ETHUSD",1772293443776,0.002,1898.6,1898.0,5.15523416]
["bitfinex","ETHUSD",1772293443777,6.405021,1898.6,1898.0,5.15523416]
["bitfinex","ETHUSD",1772293446613,6.405021,1898.6,1898.1,6.47234074]
["bitfinex","ETHUSD",1772293446907,5.08826129,1898.6,1898.1,6.47234074]
["bitfinex","ETHUSD",1772293447278,6.40502586,1898.6,1898.1,6.47234074]
["bitfinex","ETHUSD",1772293449016,0.002,1898.7,1898.4,5.15523416]
["bitfinex","ETHUSD",1772293450511,0.002,1898.5,1898.4,5.15523416]
["bitfinex","ETHUSD",1772293450690,0.002,1898.6,1898.5,1.31682907]
["bitfinex","ETHUSD",1772293450885,0.002,1898.7,1898.5,6.21937128]
["bitfinex","ETHUSD",1772293451711,0.002,1898.7,1898.5,1.31682907]
["bitfinex","ETHUSD",1772293451883,0.002,1898.7,1898.5,6.21937128]
["bitfinex","ETHUSD",1772293452396,0.002,1898.7,1898.6,4.90254221]
["bitfinex","ETHUSD",1772293452591,2.062,1898.8,1898.6,4.90254221]
["bitfinex","ETHUSD",1772293455120,5.00101852,1899.0,1898.6,4.90254221]
["bitfinex","ETHUSD",1772293455296,5.00101852,1899.0,1898.6,6.21926987]
["bitfinex","ETHUSD",1772293455702,0.002,1899.0,1898.6,6.21926987]
["bitfinex","ETHUSD",1772293456205,0.002,1899.0,1898.7,4.90254221]
["bitfinex","ETHUSD",1772293456505,0.002,1899.0,1898.8,4.90254221]
["bitfinex","ETHUSD",1772293457092,2.066,1899.2,1899.0,1.31648235]
["bitfinex","ETHUSD",1772293457316,2.066,1899.2,1898.9,6.21905036]
["bitfinex","ETHUSD",1772293457712,1.31621052,1899.4,1899.0,4.90254221]
["bitfinex","ETHUSD",1772293457914,4.99901852,1899.5,1899.0,4.90254221]
["bitfinex","ETHUSD",1772293458824,1.31809847,1899.6,1899.1,3.6089354]
["bitfinex","ETHUSD",1772293458992,1.31809847,1899.6,1899.2,4.90254221]
["bitfinex","ETHUSD",1772293459395,4.99901852,1899.5,1898.6,6.21930192]
["bitfinex","ETHUSD",1772293459615,4.99901852,1899.5,1898.7,4.90254221]
["bitfinex","ETHUSD",1772293460128,4.99901852,1899.5,1898.3,6.21945763]
["bitfinex","ETHUSD",1772293460518,4.99901852,1899.5,1898.3,1.31691542]
["bitfinex","ETHUSD",1772293460825,4.99901852,1899.5,1898.4,4.90254221]
["bitfinex","ETHUSD",1772293461501,4.99901852,1899.3,1898.5,6.21937128]
["bitfinex","ETHUSD",1772293461813,1.31620511,1899.4,1898.5,6.21937128]
["bitfinex","ETHUSD",1772293461814,4.99901852,1899.1,1898.5,6.21937128]
["bitfinex","ETHUSD",1772293462624,4.99901852,1899.1,1898.5,6.22037128]
["bitfinex","ETHUSD",1772293463631,1.31648235,1899.0,1898.6,6.21928938]
["bitfinex","ETHUSD",1772293466024,4.99901852,1899.1,1898.6,1.31674717]
["bitfinex","ETHUSD",1772293468325,4.99901852,1899.1,1898.6,6.21928938]
["bitfinex","ETHUSD",1772293468504,3.38439752,1899.2,1898.7,4.90254221]
["bitfinex","ETHUSD",1772293468925,2.068,1899.2,1898.7,4.90254221]
["bitfinex","ETHUSD",1772293469116,2.068,1899.2,1898.8,4.90254221]
["bitfinex","ETHUSD",1772293469903,0.002,1899.4,1898.8,4.90254221]
["bitfinex","ETHUSD",1772293470116,0.002,1899.4,1899.0,4.90254221]
["bitfinex","ETHUSD",1772293470424,0.002,1899.4,1899.1,1.31641303]
["bitfinex","ETHUSD",1772293470597,0.002,1899.4,1899.1,6.21895524]
["bitfinex","ETHUSD",1772293473051,5.00101852,1899.4,1898.8,4.90254221]
["bitfinex","ETHUSD",1772293474937,5.00101852,1899.4,1898.8,3.6089354]
["bitfinex","ETHUSD",1772293475138,6.31722709,1899.4,1899.0,1.31648235]
["bitfinex","ETHUSD",1772293475346,6.31722709,1899.4,1899.0,1.31748235]
["bitfinex","ETHUSD",1772293475509,0.002,1899.3,1899.0,1.31748235]
["bitfinex","ETHUSD",1772293475907,5.00101852,1899.3,1899.0,0.001]
["bitfinex","ETHUSD",1772293477846,0.002,1899.3,1899.0,0.001]
["bitfinex","ETHUSD",1772293479434,0.002,1899.3,1899.0,4.90354221]
["bitfinex","ETHUSD",1772293479635,0.002,1899.3,1899.0,6.219996]
["bitfinex","ETHUSD",1772293480228,0.002,1899.4,1899.2,4.90254221]
["bitfinex","ETHUSD",1772293481710,0.002,1899.4,1899.1,1.08170876]
["bitfinex","ETHUSD",1772293481711,0.002,1899.4,1899.1,1.31637412]
["bitfinex","ETHUSD",1772293484140,4.74740628,1899.4,1899.0,6.08585797]
["bitfinex","ETHUSD",1772293484844,4.74740628,1899.4,1899.0,4.76939318]
["bitfinex","ETHUSD",1772293485015,4.74740628,1899.4,1899.0,6.08586536]
["bitfinex","ETHUSD",1772293489552,4.74740628,1899.4,1899.1,0.001]
["bitfinex","ETHUSD",1772293489852,0.002,1899.4,1899.1,5.07545343]
["bitfinex","ETHUSD",1772293490052,0.002,1899.3,1899.1,5.07545343]
["bitfinex","ETHUSD",1772293491358,0.002,1899.3,1899.1,0.001]
["bitfinex","ETHUSD",1772293494340,0.002,1899.3,1899.1,5.07545343]
["bitfinex","ETHUSD",1772293498262,0.002,1899.3,1899.1,6.39182972]
["bitfinex","ETHUSD",1772293501469,0.002,1899.3,1899.1,5.07545343]
["bitfinex","ETHUSD",1772293501844,4.74740628,1899.3,1899.1,0.001]
["bitfinex","ETHUSD",1772293503769,4.74740628,1899.3,1898.9,0.001]
["bitfinex","ETHUSD",1772293503770,4.74540628,1899.2,1898.9,0.001]
["bitfinex","ETHUSD",1772293505150,6.06175929,1899.2,1898.9,0.001]
["bitfinex","ETHUSD",1772293505476,6.06175372,1899.2,1898.9,0.001]
["bitfinex","ETHUSD",1772293505652,5.2669862,1899.4,1898.9,0.001]
["bitfinex","ETHUSD",1772293505653,0.002,1899.4,1899.2,5.07445343]
["bitfinex","ETHUSD",1772293505853,0.002,1899.5,1899.3,5.07445343]
["bitfinex","ETHUSD",1772293506057,0.002,1899.9,1899.4,5.07445343]
["bitfinex","ETHUSD",1772293506397,0.002,1899.9,1899.6,5.07445343]
["bitfinex","ETHUSD",1772293506545,1.31554733,1900.4,1899.6,5.07445343]
["bitfinex","ETHUSD",1772293506746,1.31554733,1900.4,1899.7,5.07445343]
["bitfinex","ETHUSD",1772293506747,0.002,1900.3,1899.7,5.07445343]
["bitfinex","ETHUSD",1772293507372,4.74540628,1900.1,1899.3,5.07445343]
["bitfinex","ETHUSD",1772293507571,4.74540628,1900.0,1899.3,5.07445343]
["bitfinex","ETHUSD",1772293509279,1.31585872,1899.9,1899.4,5.07445343]
["bitfinex","ETHUSD",1772293509463,6.061265,1899.9,1899.4,5.07445343]
["bitfinex","ETHUSD",1772293509773,4.74740628,1899.8,1899.1,1.3173993]
["bitfinex","ETHUSD",1772293509971,4.74740628,1899.8,1899.1,6.39185273]
["bitfinex","ETHUSD",1772293510183,4.74740628,1899.8,1899.2,5.07445343]
["bitfinex","ETHUSD",1772293511496,6.32737411,1899.7,1899.2,5.07445343]
["bitfinex","ETHUSD",1772293512202,6.32737411,1899.7,1899.1,0.001]
["bitfinex","ETHUSD",1772293512203,5.01337685,1899.6,1899.1,0.001]
["bitfinex","ETHUSD",1772293513214,5.01137685,1899.4,1899.1,0.001]
["bitfinex","ETHUSD",1772293513365,1.31627441,1899.3,1899.1,0.001]
["bitfinex","ETHUSD",1772293514471,1.31819819,1899.5,1899.1,0.001]
["bitfinex","ETHUSD",1772293514669,0.002,1899.3,1899.1,0.001]
["bitfinex","ETHUSD",1772293515779,0.002,1899.3,1899.1,5.07639724]
["bitfinex","ETHUSD",1772293516381,6.32757504,1899.5,1899.1,5.07639724]
["bitfinex","ETHUSD",1772293516585,0.002,1899.4,1899.1,5.07639724]
["bitfinex","ETHUSD",1772293517298,0.002,1899.2,1899.1,5.07639724]
["bitfinex","ETHUSD",1772293517996,0.002,1899.2,1899.1,0.001]
["bitfinex","ETHUSD",1772293519603,0.004,1899.2,1899.1,0.001]
["bitfinex","ETHUSD",1772293522276,5.01337685,1899.2,1899.0,0.001]
["bitfinex","ETHUSD",1772293522476,0.002,1899.1,1899.0,0.001]
["bitfinex","ETHUSD",1772293523715,0.002,1899.2,1899.0,0.001]
["bitfinex","ETHUSD",1772293523881,0.002,1899.2,1899.0,5.07639724]
["bitfinex","ETHUSD",1772293526438,0.002,1899.2,1899.0,0.001]
["bitfinex","ETHUSD",1772293526439,5.01537685,1899.2,1899.0,0.001]
["bitfinex","ETHUSD",1772293526625,5.01337685,1899.1,1899.0,0.001]
["bitfinex","ETHUSD",1772293526824,5.01137685,1899.0,1898.7,0.001]
["bitfinex","ETHUSD",1772293527025,5.01137685,1898.8,1898.6,1e-08]
["bitfinex","ETHUSD",1772293527237,1.31669036,1898.7,1898.6,1e-08]
["bitfinex","ETHUSD",1772293527441,5.01137685,1898.6,1898.4,0.001]
["bitfinex","ETHUSD",1772293527746,7.10337685,1898.6,1898.2,5.07639724]
["bitfinex","ETHUSD",1772293527919,5.01237685,1898.5,1898.2,5.07639724]
["bitfinex","ETHUSD",1772293529040,5.01237685,1898.5,1898.2,5.07539724]
["bitfinex","ETHUSD",1772293529258,5.01237685,1898.5,1898.0,0.001]
["bitfinex","ETHUSD",1772293529544,5.01137685,1898.3,1898.0,0.001]
["bitfinex","ETHUSD",1772293530118,2.091,1898.6,1898.0,5.07639724]
["bitfinex","ETHUSD",1772293530351,0.001,1898.5,1898.0,5.07639724]
["bitfinex","ETHUSD",1772293531419,0.001,1898.5,1898.1,5.07539724]
["bitfinex","ETHUSD",1772293532416,5.01237685,1898.5,1898.0,1.31817437]
["bitfinex","ETHUSD",1772293534328,6.32923853,1898.5,1898.0,1.31817437]
["bitfinex","ETHUSD",1772293534930,6.32923853,1898.5,1898.0,6.39357161]
["bitfinex","ETHUSD",1772293535963,5.01137685,1898.4,1898.0,0.001]
["bitfinex","ETHUSD",1772293536262,5.01137685,1898.4,1897.9,0.001]
["bitfinex","ETHUSD",1772293536435,6.32848343,1898.1,1897.9,0.001]
["bitfinex","ETHUSD",1772293536959,5.01137685,1898.1,1897.9,0.001]
["bitfinex","ETHUSD",1772293539667,8.41920017,1898.6,1897.9,5.07639724]
["bitfinex","ETHUSD",1772293541490,8.41920017,1898.6,1898.0,6.26121058]
["bitfinex","ETHUSD",1772293542176,4.70646881,1898.5,1898.0,4.94403461]
["bitfinex","ETHUSD",1772293542491,4.70746881,1898.5,1897.9,1.31819188]
["bitfinex","ETHUSD",1772293542682,4.70746881,1898.4,1898.0,0.001]
["bitfinex","ETHUSD",1772293542863,4.70646881,1898.4,1898.0,0.001]
["bitfinex","ETHUSD",1772293543362,0.001,1898.3,1898.0,0.001]
["bitfinex","ETHUSD",1772293545485,4.92105046,1898.3,1898.0,0.001]
["bitfinex","ETHUSD",1772293545784,0.001,1898.2,1898.0,0.001]
["bitfinex","ETHUSD",1772293546481,4.92005046,1898.3,1898.0,0.001]
["bitfinex","ETHUSD",1772293546688,4.92105046,1898.2,1898.0,0.001]
["bitfinex","ETHUSD",1772293546890,4.92005046,1898.2,1898.0,0.001]
["bitfinex","ETHUSD",1772293547477,4.92105046,1898.1,1898.0,0.001]
["bitfinex","ETHUSD",1772293547809,4.92005046,1898.1,1898.0,0.001]
["bitfinex","ETHUSD",1772293548881,1.31709657,1898.2,1898.0,0.001]
["bitfinex","ETHUSD",1772293549078,0.001,1898.1,1898.0,0.001]
["bitfinex","ETHUSD",1772293554211,4.92105046,1898.1,1897.9,0.001]
["bitfinex","ETHUSD",1772293554495,0.001,1898.0,1897.8,0.001]
["bitfinex","ETHUSD",1772293554701,4.92105046,1898.0,1897.8,0.001]
["bitfinex","ETHUSD",1772293555082,2.112,1898.1,1897.4,1.86603668]
["bitfinex","ETHUSD",1772293555295,4.92005046,1897.8,1897.4,1.86603668]
["bitfinex","ETHUSD",1772293555702,4.92005046,1897.6,1897.4,0.89077978]
["bitfinex","ETHUSD",1772293555901,4.92005046,1897.5,1897.4,0.89077978]
["bitfinex","ETHUSD",1772293556092,3.43050383,1897.6,1897.4,0.89077978]
["bitfinex","ETHUSD",1772293556292,0.001,1897.5,1897.4,0.89077978]
["bitfinex","ETHUSD",1772293556715,4.92105046,1897.5,1897.4,0.84077978]
["bitfinex","ETHUSD",1772293557094,4.92105046,1897.5,1897.4,1e-08]
["bitfinex","ETHUSD",1772293558222,4.92005046,1897.4,1897.3,1e-08]
["bitfinex","ETHUSD",1772293559633,4.92005046,1897.4,1897.0,0.001]
["bitfinex","ETHUSD",1772293560496,4.92005046,1897.2,1897.0,0.001]
["bitfinex","ETHUSD",1772293561593,4.92005046,1897.2,1896.7,0.001]
["bitfinex","ETHUSD",1772293561795,2.12,1897.1,1896.7,5.05900302]
["bitfinex","ETHUSD",1772293561995,4.92005046,1897.0,1896.3,1.31834352]
["bitfinex","ETHUSD",1772293562220,5.73005795,1897.1,1896.4,5.05800302]
["bitfinex","ETHUSD",1772293562221,2.12,1897.1,1896.4,5.05800302]
["bitfinex","ETHUSD",1772293562421,3.43783729,1897.1,1896.6,5.05800302]
["bitfinex","ETHUSD",1772293562604,4.92005046,1897.0,1896.5,1.31821776]
["bitfinex","ETHUSD",1772293564240,2.12,1897.1,1896.6,5.05800302]
["bitfinex","ETHUSD",1772293564536,7.2201159,1897.8,1896.6,5.05800302]
["bitfinex","ETHUSD",1772293564537,4.92005046,1897.4,1896.9,5.05800302]
["bitfinex","ETHUSD",1772293564741,4.92005046,1897.7,1896.9,5.05800302]
["bitfinex","ETHUSD",1772293565242,4.92005046,1897.7,1897.0,13.846056]
["bitfinex","ETHUSD",1772293565424,4.92005046,1897.7,1897.1,5.05800302]
["bitfinex","ETHUSD",1772293566437,4.92005046,1897.7,1897.2,1.31773139]
["bitfinex","ETHUSD",1772293567850,0.002,1897.6,1897.2,1.31773139]
["bitfinex","ETHUSD",1772293568148,0.002,1897.6,1897.2,6.37573441]
["bitfinex","ETHUSD",1772293568345,0.002,1897.6,1897.3,5.05800302]
["bitfinex","ETHUSD",1772293568539,0.002,1897.6,1897.4,1.31759249]
["bitfinex","ETHUSD",1772293569543,2.123,1897.9,1897.5,5.05800302]
["bitfinex","ETHUSD",1772293570457,8.36029688,1897.9,1897.3,5.05800302]
["bitfinex","ETHUSD",1772293571561,7.04305046,1897.9,1897.3,5.05800302]
["bitfinex","ETHUSD",1772293571862,7.04305046,1897.9,1897.1,6.39630231]
["bitfinex","ETHUSD",1772293571863,5.22426401,1897.8,1897.1,6.39630231]
["bitfinex","ETHUSD",1772293572226,5.22426401,1897.8,1897.2,5.07850146]
["bitfinex","ETHUSD",1772293572474,5.22426401,1897.8,1897.3,1.31766194]
["bitfinex","ETHUSD",1772293573653,0.002,1897.9,1897.5,5.07850146]
["bitfinex","ETHUSD",1772293576161,0.002,1897.9,1897.6,1.31745362]
["bitfinex","ETHUSD",1772293577235,0.002,1897.9,1897.5,10.34831596]
["bitfinex","ETHUSD",1772293579875,5.22626401,1897.9,1897.5,10.34831596]
["bitfinex","ETHUSD",1772293580375,0.002,1897.8,1897.5,10.34831596]
["bitfinex","ETHUSD",1772293580580,5.22626401,1897.8,1897.5,5.2698145]
["bitfinex","ETHUSD",1772293580979,5.22626401,1897.8,1897.4,1.31752305]
["bitfinex","ETHUSD",1772293582853,5.22626401,1897.8,1897.4,6.38329903]
["bitfinex","ETHUSD",1772293583649,0.002,1897.8,1897.5,5.05978615]
["bitfinex","ETHUSD",1772293583854,0.002,1897.8,1897.4,1.31752305]
["bitfinex","ETHUSD",1772293583855,0.002,1898.0,1897.8,5.05978615]
["bitfinex","ETHUSD",1772293584063,0.002,1898.3,1897.9,5.05778615]
["bitfinex","ETHUSD",1772293584375,5.22426401,1898.2,1897.5,5.05778615]
["bitfinex","ETHUSD",1772293585351,1.31898487,1898.3,1897.5,5.05778615]
["bitfinex","ETHUSD",1772293585352,0.002,1898.3,1897.9,0.72241394]
["bitfinex","ETHUSD",1772293585557,5.22626401,1898.3,1897.9,0.72241394]
["bitfinex","ETHUSD",1772293585860,5.22626401,1898.3,1897.8,5.0518045]
["bitfinex","ETHUSD",1772293587471,5.22626401,1898.3,1897.9,1.31724537]
["bitfinex","ETHUSD",1772293590965,0.002,1898.3,1897.9,6.3334326]
["bitfinex","ETHUSD",1772293592074,0.002,1898.2,1897.9,6.3334326]
["bitfinex","ETHUSD",1772293595990,5.22626401,1898.2,1897.6,1.31840203]
["bitfinex","ETHUSD",1772293596805,5.22426401,1898.1,1897.6,1.31840203]
["bitfinex","ETHUSD",1772293598895,6.54142771,1898.1,1897.6,1.31840203]
["bitfinex","ETHUSD",1772293599119,5.22426401,1898.0,1897.6,1.31840203]
["bitfinex","ETHUSD",1772293600447,5.22426401,1898.0,1897.6,0.001]
["bitfinex","ETHUSD",1772293602636,4.82779961,1897.9,1897.6,0.001]
["bitfinex","ETHUSD",1772293604055,4.82779961,1898.1,1897.6,4.9013285]
["bitfinex","ETHUSD",1772293604969,4.82779961,1898.1,1897.7,0.001]
["bitfinex","ETHUSD",1772293605274,4.82979961,1898.1,1897.7,4.76280361]
["bitfinex","ETHUSD",1772293605644,6.14691991,1898.1,1897.7,4.76280361]
["bitfinex","ETHUSD",1772293606171,6.14691991,1898.1,1897.7,6.08017317]
["bitfinex","ETHUSD",1772293606471,4.82979961,1898.1,1897.7,6.08017317]
["bitfinex","ETHUSD",1772293607770,6.1469097,1898.1,1897.7,6.08017317]
["bitfinex","ETHUSD",1772293608457,4.82979961,1898.1,1897.7,6.08017317]
["bitfinex","ETHUSD",1772293610249,0.002,1898.1,1897.8,4.76180361]
["bitfinex","ETHUSD",1772293610449,4.82509341,1898.1,1897.8,4.76180361]
["bitfinex","ETHUSD",1772293610670,4.82509341,1898.1,1897.7,0.001]
["bitfinex","ETHUSD",1772293612278,6.14220205,1898.1,1897.7,0.001]
["bitfinex","ETHUSD",1772293612582,4.82309341,1898.0,1897.7,0.001]
["bitfinex","ETHUSD",1772293612953,4.82309341,1897.9,1897.7,0.001]
["bitfinex","ETHUSD",1772293613476,6.14223857,1898.1,1897.7,0.001]
["bitfinex","ETHUSD",1772293613657,4.82309341,1898.0,1897.7,0.001]
["bitfinex","ETHUSD",1772293616665,0.002,1898.1,1897.7,4.76280361]
["bitfinex","ETHUSD",1772293617256,4.82309341,1898.0,1897.8,0.001]
["bitfinex","ETHUSD",1772293617785,4.82509341,1898.0,1897.8,0.001]
["bitfinex","ETHUSD",1772293618484,4.82309341,1897.9,1897.4,0.001]
["bitfinex","ETHUSD",1772293618662,4.82309341,1897.7,1896.8,4.76180361]
["bitfinex","ETHUSD",1772293619486,4.82309341,1897.5,1896.9,1.31993979]
["bitfinex","ETHUSD",1772293620984,0.002,1898.0,1897.3,4.76180361]
["bitfinex","ETHUSD",1772293621287,4.82309341,1897.9,1897.4,0.001]
["bitfinex","ETHUSD",1772293621466,4.82309341,1897.8,1897.3,1.31866194]
["bitfinex","ETHUSD",1772293622255,4.82309341,1897.8,1897.4,0.002]
["bitfinex","ETHUSD",1772293624086,4.82309341,1897.7,1897.5,0.001]
["bitfinex","ETHUSD",1772293624389,4.82309341,1897.7,1897.1,5.27107476]
["bitfinex","ETHUSD",1772293625489,4.82309341,1897.7,1897.2,0.002]
["bitfinex","ETHUSD",1772293625786,4.82309341,1897.5,1897.1,0.001]
["bitfinex","ETHUSD",1772293626660,4.82309341,1897.4,1897.1,0.001]
["bitfinex","ETHUSD",1772293627389,6.14227029,1898.0,1897.3,4.76180361]
["bitfinex","ETHUSD",1772293628370,4.82309341,1897.9,1897.3,4.76180361]
["bitfinex","ETHUSD",1772293629090,4.82309341,1897.9,1897.4,1.31759249]
["bitfinex","ETHUSD",1772293629582,4.82309341,1897.9,1897.4,6.0793961]
["bitfinex","ETHUSD",1772293629787,0.002,1897.7,1897.4,6.0793961]
["bitfinex","ETHUSD",1772293632577,0.002,1897.7,1897.5,0.002]
["bitfinex","ETHUSD",1772293633798,0.001,1898.4,1897.9,4.76383635]
["bitfinex","ETHUSD",1772293633974,0.002,1898.6,1898.2,4.76383635]
["bitfinex","ETHUSD",1772293634166,0.005,1898.6,1898.2,4.76383635]
["bitfinex","ETHUSD",1772293635674,0.005,1898.6,1898.3,6.06953694]
["bitfinex","ETHUSD",1772293635875,4.6045866,1899.1,1898.6,9.8097738]
["bitfinex","ETHUSD",1772293636072,0.002,1899.2,1898.6,9.8097738]
["bitfinex","ETHUSD",1772293636272,4.6065866,1899.2,1898.6,9.8097738]
["bitfinex","ETHUSD",1772293636570,0.002,1899.2,1898.7,4.75256913]
["bitfinex","ETHUSD",1772293637796,0.002,1899.2,1898.8,6.05770828]
["bitfinex","ETHUSD",1772293639399,0.002,1899.2,1898.9,4.73524229]
["bitfinex","ETHUSD",1772293641295,0.002,1899.2,1898.9,1.31652537]
["bitfinex","ETHUSD",1772293641783,4.6065866,1899.2,1898.8,1.31657555]
["bitfinex","ETHUSD",1772293641983,4.6065866,1899.2,1898.6,5.26691192]
["bitfinex","ETHUSD",1772293642372,4.6065866,1899.2,1898.7,4.71779713]
["bitfinex","ETHUSD",1772293642373,0.002,1899.1,1898.7,4.71779713]
["bitfinex","ETHUSD",1772293643405,0.002,1899.1,1898.5,4.71203738]
["bitfinex","ETHUSD",1772293643406,4.6065866,1899.1,1898.5,4.71203738]
["bitfinex","ETHUSD",1772293643813,4.6065866,1899.1,1898.4,5.26756179]
["bitfinex","ETHUSD",1772293645209,5.26712966,1899.3,1898.4,5.26756179]
["bitfinex","ETHUSD",1772293645210,0.002,1899.5,1899.1,3.35374847]
["bitfinex","ETHUSD",1772293645506,4.6045866,1900.1,1899.4,3.35374847]
["bitfinex","ETHUSD",1772293646810,4.6045866,1900.1,1899.2,6.12877571]
["bitfinex","ETHUSD",1772293647801,5.92033007,1900.1,1899.2,6.12877571]
["bitfinex","ETHUSD",1772293648003,4.6045866,1900.0,1899.3,4.81243199]
["bitfinex","ETHUSD",1772293649509,4.6045866,1900.0,1899.2,1.31634372]
["bitfinex","ETHUSD",1772293650317,4.6045866,1900.0,1899.0,4.81243199]
["bitfinex","ETHUSD",1772293650318,4.6045866,1899.8,1899.0,4.81243199]
["bitfinex","ETHUSD",1772293650523,4.6045866,1899.8,1899.1,4.81243199]
["bitfinex","ETHUSD",1772293651189,5.92042663,1900.0,1899.1,4.81243199]
["bitfinex","ETHUSD",1772293651389,4.6045866,1899.9,1899.1,4.81243199]
["bitfinex","ETHUSD",1772293652480,4.6045866,1899.8,1898.9,1.31655168]
["bitfinex","ETHUSD",1772293652679,4.6045866,1899.6,1898.9,1.31655168]
["bitfinex","ETHUSD",1772293654182,4.6045866,1899.6,1898.5,1.31679557]
["bitfinex","ETHUSD",1772293654608,4.6045866,1899.4,1898.5,1.31679557]
["bitfinex","ETHUSD",1772293655202,4.6045866,1899.4,1898.8,0.001]
["bitfinex","ETHUSD",1772293655532,4.6045866,1899.4,1898.1,5.26829216]
["bitfinex","ETHUSD",1772293655533,4.6045866,1899.3,1898.1,5.26829216]
["bitfinex","ETHUSD",1772293655884,4.6045866,1899.3,1898.6,0.001]
["bitfinex","ETHUSD",1772293657299,4.6045866,1899.1,1898.6,0.001]
["bitfinex","ETHUSD",1772293658709,1.31634372,1899.2,1898.6,0.001]
["bitfinex","ETHUSD",1772293658710,4.6045866,1898.9,1898.6,0.001]
["bitfinex","ETHUSD",1772293659123,4.6045866,1898.9,1898.1,1.31710658]
["bitfinex","ETHUSD",1772293659304,4.6045866,1898.7,1897.9,2.46724794]
["bitfinex","ETHUSD",1772293659507,4.6045866,1898.7,1897.9,3.78447513]
["bitfinex","ETHUSD",1772293661190,4.6045866,1898.7,1897.9,2.46724794]
["bitfinex","ETHUSD",1772293661392,4.9082248,1898.5,1897.9,2.46724794]
["bitfinex","ETHUSD",1772293661803,4.9082248,1898.5,1897.9,3.78448555]
["bitfinex","ETHUSD",1772293662004,4.9082248,1898.5,1897.9,2.46724794]
["bitfinex","ETHUSD",1772293663315,4.9082248,1898.3,1897.9,2.46724794]
["bitfinex","ETHUSD",1772293663616,4.9082248,1898.3,1897.9,3.78448717]
["bitfinex","ETHUSD",1772293665427,4.73849476,1898.8,1898.0,4.81910903]
["bitfinex","ETHUSD",1772293665625,4.73849476,1898.8,1898.2,4.81910903]
["bitfinex","ETHUSD",1772293666022,8.16898812,1899.0,1898.3,4.81910903]
["bitfinex","ETHUSD",1772293666229,4.73849476,1898.9,1898.3,4.81910903]
["bitfinex","ETHUSD",1772293668028,6.05508472,1898.9,1898.4,1.31689844]
["bitfinex","ETHUSD",1772293668829,6.05505172,1898.9,1898.4,6.13600747]
["bitfinex","ETHUSD",1772293669802,6.05505172,1898.9,1898.4,4.81910903]
["bitfinex","ETHUSD",1772293670138,4.73849476,1898.8,1898.0,1.31817597]
["bitfinex","ETHUSD",1772293670731,4.73849476,1898.8,1898.0,6.137285]
["bitfinex","ETHUSD",1772293670921,4.73849476,1898.6,1898.0,0.001]
["bitfinex","ETHUSD",1772293672221,4.73849476,1899.3,1898.6,4.81910903]
["bitfinex","ETHUSD",1772293672726,4.73849476,1899.3,1898.4,4.81910903]
["bitfinex","ETHUSD",1772293673032,4.73849476,1899.1,1898.4,4.81910903]
["bitfinex","ETHUSD",1772293675035,4.73849476,1899.0,1898.5,1.31682907]
["bitfinex","ETHUSD",1772293675212,4.73849476,1899.0,1898.2,6.29917729]
["bitfinex","ETHUSD",1772293675213,4.73849476,1899.0,1898.3,5.26771616]
["bitfinex","ETHUSD",1772293676768,4.73849476,1899.0,1898.3,1.31696781]
["bitfinex","ETHUSD",1772293677127,1.31655168,1898.9,1898.3,1.31696781]
["bitfinex","ETHUSD",1772293677328,6.05504644,1898.9,1898.3,1.31696781]
["bitfinex","ETHUSD",1772293677752,6.05504644,1898.9,1898.3,6.13607684]
["bitfinex","ETHUSD",1772293680956,1.31655168,1898.9,1898.3,6.13607684]
["bitfinex","ETHUSD",1772293681140,4.73849476,1898.8,1898.4,0.001]
["bitfinex","ETHUSD",1772293681340,4.74049476,1898.8,1898.4,0.001]
["bitfinex","ETHUSD",1772293681651,4.74049476,1898.8,1898.0,0.001]
["bitfinex","ETHUSD",1772293681832,4.73849476,1898.5,1897.9,2.43484302]
["bitfinex","ETHUSD",1772293682031,4.73849476,1898.3,1897.9,2.43484302]
["bitfinex","ETHUSD",1772293682256,4.73849476,1898.3,1898.1,0.001]
["bitfinex","ETHUSD",1772293683070,4.73849476,1898.3,1897.4,0.001]
["bitfinex","ETHUSD",1772293684173,4.73849476,1898.1,1897.4,1.31858993]
["bitfinex","ETHUSD",1772293685553,4.73849476,1898.1,1897.4,6.13769896]
["bitfinex","ETHUSD",1772293686369,4.73849476,1897.9,1897.4,6.13769896]
["bitfinex","ETHUSD",1772293686571,2.116,1897.8,1897.4,6.13769896]
["bitfinex","ETHUSD",1772293689495,3.43333986,1897.8,1897.4,4.82010903]
["bitfinex","ETHUSD",1772293691302,8.34703651,1897.8,1897.4,0.001]
["bitfinex","ETHUSD",1772293691996,4.91369665,1897.7,1897.4,0.001]
["bitfinex","ETHUSD",1772293693403,6.23115027,1897.6,1897.4,0.001]
["bitfinex","ETHUSD",1772293693986,4.91369665,1897.6,1897.4,0.001]
["bitfinex","ETHUSD",1772293694192,2.116,1897.8,1897.4,5.02638919]
["bitfinex","ETHUSD",1772293694418,2.116,1897.8,1897.5,5.02638919]
["bitfinex","ETHUSD",1772293694930,10.18213219,1898.1,1897.5,5.02638919]
["bitfinex","ETHUSD",1772293694931,1.31713424,1898.1,1897.6,5.02538919]
["bitfinex","ETHUSD",1772293695258,6.23083089,1898.1,1897.5,0.001]
["bitfinex","ETHUSD",1772293695755,6.23083089,1898.1,1897.5,1.31852305]
["bitfinex","ETHUSD",1772293696333,4.91369665,1898.0,1897.5,1.31852305]
["bitfinex","ETHUSD",1772293697151,1.31713424,1898.1,1897.5,6.34391224]
["bitfinex","ETHUSD",1772293697360,2.124,1898.0,1897.6,5.02538919]
["bitfinex","ETHUSD",1772293697931,3.441203,1898.0,1897.6,6.34284047]
["bitfinex","ETHUSD",1772293698234,3.441203,1898.0,1897.6,5.02538919]
["bitfinex","ETHUSD",1772293699216,3.441203,1898.0,1897.6,6.34283733]
["bitfinex","ETHUSD",1772293699622,3.441203,1898.0,1897.7,5.02538919]
["bitfinex","ETHUSD",1772293705754,3.441203,1898.0,1897.5,5.02638919]
["bitfinex","ETHUSD",1772293705755,4.91369665,1897.9,1897.5,5.02638919]
["bitfinex","ETHUSD",1772293705942,3.4411842,1898.0,1897.6,5.02538919]
["bitfinex","ETHUSD",1772293707056,4.91369665,1897.9,1897.7,0.001]
["bitfinex","ETHUSD",1772293707428,4.91569665,1897.9,1897.7,0.001]
["bitfinex","ETHUSD",1772293708051,4.91569665,1897.9,1897.5,0.001]
["bitfinex","ETHUSD",1772293708755,1.31731478,1897.8,1897.5,0.001]
["bitfinex","ETHUSD",1772293709049,4.91369665,1897.7,1897.5,0.001]
["bitfinex","ETHUSD",1772293709258,1.31731478,1897.8,1897.5,0.001]
["bitfinex","ETHUSD",1772293709460,6.23101143,1897.8,1897.5,0.001]
["bitfinex","ETHUSD",1772293712065,2.14,1897.7,1897.5,5.02638919]
["bitfinex","ETHUSD",1772293712363,4.91369665,1897.6,1897.2,0.001]
["bitfinex","ETHUSD",1772293713258,6.2312197,1897.5,1897.2,0.001]
["bitfinex","ETHUSD",1772293713643,4.91369665,1897.4,1897.2,0.001]
["bitfinex","ETHUSD",1772293713968,3.61145674,1897.4,1897.1,0.001]
["bitfinex","ETHUSD",1772293714139,4.91369665,1897.3,1897.0,0.001]
["bitfinex","ETHUSD",1772293714338,4.91369665,1897.1,1897.0,0.001]
["bitfinex","ETHUSD",1772293715363,1.31787032,1897.0,1896.9,0.001]
["bitfinex","ETHUSD",1772293715747,1.31778797,1897.2,1896.9,0.001]
["bitfinex","ETHUSD",1772293715934,2.144,1897.1,1897.0,0.001]
["bitfinex","ETHUSD",1772293716757,7.05769665,1897.1,1897.0,0.001]
["bitfinex","ETHUSD",1772293717138,1.31793979,1896.9,1896.6,0.001]
["bitfinex","ETHUSD",1772293717331,6.23163644,1896.9,1896.7,0.001]
["bitfinex","ETHUSD",1772293718438,4.91369665,1896.8,1896.7,0.001]
["bitfinex","ETHUSD",1772293719432,6.23170592,1896.8,1896.7,0.001]
["bitfinex","ETHUSD",1772293722666,6.32579961,1897.0,1896.7,0.001]
["bitfinex","ETHUSD",1772293722835,5.00787539,1896.9,1896.7,0.001]
["bitfinex","ETHUSD",1772293723861,1.31800927,1896.8,1896.7,0.001]
["bitfinex","ETHUSD",1772293724650,1.31800927,1896.8,1896.6,0.001]
["bitfinex","ETHUSD",1772293724868,1.31800927,1896.8,1896.7,0.001]
["bitfinex","ETHUSD",1772293725043,3.47700927,1896.8,1896.7,0.001]
["bitfinex","ETHUSD",1772293725441,2.159,1896.8,1896.7,0.001]
["bitfinex","ETHUSD",1772293726349,2.159,1896.8,1896.6,4.92982871]
["bitfinex","ETHUSD",1772293726551,2.159,1896.8,1896.7,0.001]
["bitfinex","ETHUSD",1772293727068,1.31794844,1896.9,1896.7,0.001]
["bitfinex","ETHUSD",1772293727069,4.99065315,1897.4,1896.7,4.92882871]
["bitfinex","ETHUSD",1772293727267,1.31959895,1897.4,1896.7,4.92882871]
["bitfinex","ETHUSD",1772293727944,1.31959895,1897.4,1896.9,4.92882871]
["bitfinex","ETHUSD",1772293729194,0.002,1897.9,1897.5,4.92882871]
["bitfinex","ETHUSD",1772293729483,1.31925815,1897.9,1897.5,4.92882871]
["bitfinex","ETHUSD",1772293729843,2.162,1897.8,1897.5,4.92882871]
["bitfinex","ETHUSD",1772293730858,3.47931967,1897.8,1897.5,4.92882871]
["bitfinex","ETHUSD",1772293731864,2.162,1897.8,1897.5,4.92882871]
["bitfinex","ETHUSD",1772293732253,0.002,1897.6,1897.5,4.92882871]
["bitfinex","ETHUSD",1772293733369,0.002,1897.6,1897.5,0.001]
["bitfinex","ETHUSD",1772293735088,0.002,1897.7,1897.5,4.92982871]
["bitfinex","ETHUSD",1772293735377,0.002,1897.7,1897.6,4.92882871]
["bitfinex","ETHUSD",1772293735974,1.02478663,1897.8,1897.7,0.001]
["bitfinex","ETHUSD",1772293736551,0.002,1897.9,1897.7,0.001]
["bitfinex","ETHUSD",1772293737163,2.166,1898.0,1897.8,4.92882871]
["bitfinex","ETHUSD",1772293737164,0.002,1898.0,1897.8,4.92882871]
["bitfinex","ETHUSD",1772293737370,0.002,1898.2,1897.8,4.92882871]
["bitfinex","ETHUSD",1772293737569,0.002,1898.2,1897.9,4.92982871]
["bitfinex","ETHUSD",1772293737769,0.002,1898.2,1897.9,4.92882871]
["bitfinex","ETHUSD",1772293738364,0.002,1898.2,1898.0,4.92982871]
["bitfinex","ETHUSD",1772293738586,0.002,1898.2,1898.0,4.92882871]
["bitfinex","ETHUSD",1772293739251,0.002,1898.2,1898.0,6.24597655]
["bitfinex","ETHUSD",1772293739454,0.002,1898.2,1898.0,4.92882871]
["bitfinex","ETHUSD",1772293739778,0.002,1898.2,1897.8,6.24711479]
["bitfinex","ETHUSD",1772293739959,4.99065315,1898.2,1897.3,4.92882871]
["bitfinex","ETHUSD",1772293741791,1.31710658,1898.1,1897.4,1.31759249]
["bitfinex","ETHUSD",1772293742088,4.98865315,1898.0,1897.4,6.2464212]
["bitfinex","ETHUSD",1772293742663,4.98865315,1898.0,1897.4,4.92882871]
["bitfinex","ETHUSD",1772293743488,4.98865315,1898.0,1897.2,4.92882871]
["bitfinex","ETHUSD",1772293744888,4.98865315,1897.8,1897.2,6.24655786]
["bitfinex","ETHUSD",1772293745190,4.98865315,1897.7,1897.2,6.24655786]
["bitfinex","ETHUSD",1772293745790,4.98865315,1897.7,1897.2,4.92882871]
["bitfinex","ETHUSD",1772293748286,1.31745362,1897.6,1897.2,4.92882871]
["bitfinex","ETHUSD",1772293748587,4.98865315,1897.5,1897.1,1.317747]
["bitfinex","ETHUSD",1772293748991,4.98865315,1897.5,1897.1,6.24657571]
["bitfinex","ETHUSD",1772293749881,1.31745362,1897.6,1897.2,4.92882871]
["bitfinex","ETHUSD",1772293751097,6.28197491,1897.6,1897.2,4.92882871]
["bitfinex","ETHUSD",1772293752681,4.96452129,1897.5,1897.0,6.25555061]
["bitfinex","ETHUSD",1772293752883,4.96452129,1897.5,1897.0,0.001]
["bitfinex","ETHUSD",1772293752884,4.96452129,1897.3,1897.0,0.001]
["bitfinex","ETHUSD",1772293753087,1.31759249,1897.4,1897.0,4.93771648]
["bitfinex","ETHUSD",1772293756894,1.31759249,1897.4,1897.1,0.001]
["bitfinex","ETHUSD",1772293757202,6.28190549,1897.7,1897.1,4.93771648]
["bitfinex","ETHUSD",1772293757407,4.96452129,1897.7,1897.1,4.93771648]
["bitfinex","ETHUSD",1772293759225,4.96652129,1898.2,1897.6,4.39309689]
["bitfinex","ETHUSD",1772293759513,4.96452129,1898.1,1897.6,4.39309689]
["bitfinex","ETHUSD",1772293761278,4.96452129,1898.1,1897.7,5.80900848]
["bitfinex","ETHUSD",1772293762679,4.96452129,1898.0,1897.5,5.80718454]
["bitfinex","ETHUSD",1772293762903,4.96452129,1898.0,1897.5,1.31747016]
["bitfinex","ETHUSD",1772293763120,4.96452129,1898.0,1897.5,5.80520242]
["bitfinex","ETHUSD",1772293763812,4.96452129,1897.9,1897.2,5.27078457]
["bitfinex","ETHUSD",1772293763994,4.96452129,1897.9,1897.2,9.75654931]
["bitfinex","ETHUSD",1772293764620,4.96452129,1897.9,1897.3,4.48576474]
["bitfinex","ETHUSD",1772293764922,4.96452129,1897.9,1897.1,5.80249383]
["bitfinex","ETHUSD",1772293765094,4.96452129,1897.9,1897.1,1.31879533]
["bitfinex","ETHUSD",1772293765900,4.96452129,1897.7,1897.1,1.31879533]
["bitfinex","ETHUSD",1772293767916,6.28197491,1897.6,1897.1,4.47844207]
["bitfinex","ETHUSD",1772293768811,6.28197491,1897.6,1897.2,0.001]
["bitfinex","ETHUSD",1772293769801,4.96452129,1897.5,1897.0,0.001]
["bitfinex","ETHUSD",1772293770002,4.96452129,1897.2,1896.8,0.001]
["bitfinex","ETHUSD",1772293771901,6.28226026,1897.2,1896.8,1.31900927]
["bitfinex","ETHUSD",1772293772116,4.96452129,1897.1,1896.8,1.31900927]
["bitfinex","ETHUSD",1772293773921,4.96452129,1897.1,1896.8,0.001]
["bitfinex","ETHUSD",1772293775025,10.23518612,1897.3,1896.8,0.001]
["bitfinex","ETHUSD",1772293775225,4.96452129,1897.2,1896.8,0.001]
["bitfinex","ETHUSD",1772293775831,4.96452129,1897.2,1896.8,4.46159908]
["bitfinex","ETHUSD",1772293776127,4.96452129,1897.2,1896.7,0.001]
["bitfinex","ETHUSD",1772293777518,4.96452129,1897.0,1896.7,0.001]
["bitfinex","ETHUSD",1772293779508,6.28244122,1897.0,1896.7,0.001]
["bitfinex","ETHUSD",1772293780729,4.96452129,1897.0,1896.8,0.001]
["bitfinex","ETHUSD",1772293780930,1.31984673,1897.1,1896.8,0.001]
["bitfinex","ETHUSD",1772293781127,4.74971631,1897.1,1896.8,0.001]
["bitfinex","ETHUSD",1772293781311,0.002,1897.1,1896.8,4.32635071]
["bitfinex","ETHUSD",1772293781511,0.002,1897.1,1896.8,5.64434206]
["bitfinex","ETHUSD",1772293781712,0.002,1897.1,1896.8,4.32635071]
["bitfinex","ETHUSD",1772293784038,4.74971631,1897.1,1896.8,0.001]
["bitfinex","ETHUSD",1772293785648,4.74971631,1897.1,1896.8,5.63502708]
["bitfinex","ETHUSD",1772293787941,4.84948348,1896.8,1896.5,0.001]
["bitfinex","ETHUSD",1772293788176,4.84948348,1896.8,1896.4,1.08550977]
["bitfinex","ETHUSD",1772293788177,4.84948348,1896.6,1896.4,1.08550977]
["bitfinex","ETHUSD",1772293788513,6.16765241,1896.6,1896.4,1.08550977]
["bitfinex","ETHUSD",1772293789039,4.84948348,1896.5,1896.4,1.08550977]
["bitfinex","ETHUSD",1772293789241,4.84948348,1896.5,1895.6,4.3092428]
["bitfinex","ETHUSD",1772293789546,4.84948348,1896.5,1895.9,4.3092428]
["bitfinex","ETHUSD",1772293790238,6.16777076,1896.4,1896.0,0.002]
["bitfinex","ETHUSD",1772293791214,6.16777076,1896.4,1896.1,0.002]
["bitfinex","ETHUSD",1772293791419,4.84948348,1896.3,1896.0,0.002]
["bitfinex","ETHUSD",1772293791620,4.84948348,1896.3,1895.7,4.33782336]
["bitfinex","ETHUSD",1772293792819,4.84948348,1896.3,1895.7,0.002]
["bitfinex","ETHUSD",1772293793022,4.84948348,1896.2,1895.8,4.33233331]
["bitfinex","ETHUSD",1772293793226,4.84948348,1896.4,1895.8,4.33033331]
["bitfinex","ETHUSD",1772293793425,4.84948348,1896.4,1895.9,4.33233331]
["bitfinex","ETHUSD",1772293794145,4.84948348,1896.4,1896.0,0.002]
["bitfinex","ETHUSD",1772293794947,4.84948348,1896.2,1895.8,0.001]
["bitfinex","ETHUSD",1772293795149,4.84948348,1896.2,1895.9,0.002]
["bitfinex","ETHUSD",1772293797422,4.84948348,1896.1,1895.9,0.002]
["bitfinex","ETHUSD",1772293798523,4.85148348,1896.5,1896.0,0.002]
["bitfinex","ETHUSD",1772293798751,4.85148348,1896.5,1896.1,4.31825691]
["bitfinex","ETHUSD",1772293798952,4.85148348,1896.5,1896.1,4.31625691]
["bitfinex","ETHUSD",1772293799149,6.16970607,1896.5,1896.1,4.31625691]
["bitfinex","ETHUSD",1772293799452,6.16970607,1896.5,1896.1,5.63472759]
["bitfinex","ETHUSD",1772293800252,6.16970607,1896.5,1896.1,5.63672759]
["bitfinex","ETHUSD",1772293800746,0.002,1896.5,1896.2,4.31249456]
["bitfinex","ETHUSD",1772293800957,0.002,1896.8,1896.3,4.30761644]
["bitfinex","ETHUSD",1772293801338,0.002,1897.2,1896.9,4.93357838]
["bitfinex","ETHUSD",1772293801549,0.002,1897.2,1896.9,1.31793979]
["bitfinex","ETHUSD",1772293802027,0.002,1897.4,1896.9,1.31793979]
["bitfinex","ETHUSD",1772293803254,0.002,1897.4,1897.0,4.29999712]
["bitfinex","ETHUSD",1772293803757,0.002,1897.4,1897.2,4.29999712]
["bitfinex","ETHUSD",1772293804549,0.002,1897.9,1897.3,4.29704399]
["bitfinex","ETHUSD",1772293805433,0.002,1897.9,1897.4,7.90965144]
["bitfinex","ETHUSD",1772293806632,0.002,1897.9,1897.5,1.31752305]
["bitfinex","ETHUSD",1772293807647,0.002,1897.9,1897.6,4.28801974]
["bitfinex","ETHUSD",1772293808840,0.002,1897.9,1897.7,1.3173842]
["bitfinex","ETHUSD",1772293809043,0.002,1897.9,1897.7,5.59924386]
["bitfinex","ETHUSD",1772293809829,0.002,1897.9,1897.8,4.27875297]
["bitfinex","ETHUSD",1772293810129,0.002,1898.2,1897.8,4.27875297]
["bitfinex","ETHUSD",1772293810329,4.85148348,1898.2,1897.7,1.3173842]
["bitfinex","ETHUSD",1772293811132,0.002,1898.2,1897.8,4.27583759]
["bitfinex","ETHUSD",1772293811453,0.002,1898.3,1897.9,4.27583759]
["bitfinex","ETHUSD",1772293811957,0.002,1898.5,1898.1,4.27273544]
["bitfinex","ETHUSD",1772293813243,0.002,1898.5,1898.2,5.58671132]
["bitfinex","ETHUSD",1772293813436,0.002,1898.5,1898.0,3.61563859]
["bitfinex","ETHUSD",1772293813643,0.002,1898.5,1898.0,5.58679458]
["bitfinex","ETHUSD",1772293813858,0.002,1898.5,1897.6,5.2695368]
["bitfinex","ETHUSD",1772293813859,4.98878381,1898.5,1897.7,1.31732629]
["bitfinex","ETHUSD",1772293814162,4.98878381,1898.5,1897.6,5.58396274]
["bitfinex","ETHUSD",1772293815354,4.98678381,1898.3,1897.6,5.58396274]
["bitfinex","ETHUSD",1772293815869,4.98678381,1898.3,1897.5,1.31752046]
["bitfinex","ETHUSD",1772293818210,4.98678381,1898.1,1897.4,5.27023798]
["bitfinex","ETHUSD",1772293818469,4.98678381,1898.1,1897.3,1.31766194]
["bitfinex","ETHUSD",1772293819357,4.98678381,1898.1,1897.4,4.25055085]
["bitfinex","ETHUSD",1772293820346,6.30595978,1898.0,1897.5,1.31752305]
["bitfinex","ETHUSD",1772293820548,4.98878381,1898.0,1897.5,1.31752305]
["bitfinex","ETHUSD",1772293820742,4.98878381,1898.0,1897.4,4.25055085]
["bitfinex","ETHUSD",1772293820972,4.98878381,1898.0,1897.2,1.31768568]
["bitfinex","ETHUSD",1772293822862,4.98678381,1897.8,1897.2,1.31768568]
["bitfinex","ETHUSD",1772293823855,4.98678381,1897.8,1897.2,5.55194819]
["bitfinex","ETHUSD",1772293824585,4.98678381,1897.8,1897.2,4.23426251]
["bitfinex","ETHUSD",1772293824956,4.98678381,1897.6,1897.1,1.31880085]
["bitfinex","ETHUSD",1772293825718,4.98678381,1897.6,1897.1,0.001]
["bitfinex","ETHUSD",1772293825993,4.98678381,1897.6,1897.1,4.22867697]
["bitfinex","ETHUSD",1772293826158,6.30408015,1897.9,1897.1,4.22867697]
["bitfinex","ETHUSD",1772293826350,1.31729634,1897.9,1897.1,4.22867697]
["bitfinex","ETHUSD",1772293826556,4.98678381,1897.8,1897.1,4.22867697]
["bitfinex","ETHUSD",1772293827988,6.30416747,1897.8,1897.2,1.31773139]
["bitfinex","ETHUSD",1772293829193,4.98678381,1897.7,1897.2,1.31773139]
["bitfinex","ETHUSD",1772293829360,4.98678381,1897.7,1897.2,5.53543601]
["bitfinex","ETHUSD",1772293831585,4.98678381,1897.6,1897.1,1.31874404]
["bitfinex","ETHUSD",1772293832496,4.98678381,1897.6,1897.1,5.52631656]
["bitfinex","ETHUSD",1772293832989,4.98678381,1897.6,1897.3,0.001]
["bitfinex","ETHUSD",1772293834679,6.30423837,1897.6,1897.3,0.001]
["bitfinex","ETHUSD",1772293835293,4.98678381,1897.5,1897.3,0.001]
["bitfinex","ETHUSD",1772293837299,4.98678381,1897.7,1897.3,0.001]
["bitfinex","ETHUSD",1772293837507,6.30405057,1897.9,1897.4,5.50815931]
["bitfinex","ETHUSD",1772293838000,4.98678381,1897.9,1897.4,5.50815931]
["bitfinex","ETHUSD",1772293838404,4.98678381,1897.9,1897.5,4.18714892]
["bitfinex","ETHUSD",1772293839906,4.98678381,1897.9,1897.6,1.31745362]
["bitfinex","ETHUSD",1772293840307,0.002,1898.0,1897.7,4.18022909]
["bitfinex","ETHUSD",1772293840506,0.002,1898.1,1897.8,7.79586768]
["bitfinex","ETHUSD",1772293840738,0.002,1898.2,1897.9,4.1767574]
["bitfinex","ETHUSD",1772293841902,0.002,1898.3,1898.1,4.17295961]
["bitfinex","ETHUSD",1772293842487,4.94487095,1898.2,1897.7,5.26934955]
["bitfinex","ETHUSD",1772293842816,4.94687095,1898.2,1897.7,9.44230916]
["bitfinex","ETHUSD",1772293843885,4.94487095,1898.0,1897.3,5.48463097]
["bitfinex","ETHUSD",1772293844085,4.94487095,1898.0,1897.4,4.16602365]
["bitfinex","ETHUSD",1772293845323,4.94487095,1898.0,1897.4,4.16702365]
["bitfinex","ETHUSD",1772293845920,1.31722208,1898.0,1897.5,1.31752305]
["bitfinex","ETHUSD",1772293846120,6.23781768,1898.0,1897.5,1.31752305]
["bitfinex","ETHUSD",1772293846427,4.9205956,1898.0,1897.5,1.31752305]
["bitfinex","ETHUSD",1772293846624,0.002,1897.9,1897.5,1.31752305]
["bitfinex","ETHUSD",1772293846922,0.002,1897.9,1897.5,5.47443351]
["bitfinex","ETHUSD",1772293849240,0.002,1897.9,1897.6,4.1498484]
["bitfinex","ETHUSD",1772293850442,0.002,1897.8,1897.6,4.1498484]
["bitfinex","ETHUSD",1772293850761,4.9225956,1898.1,1897.6,4.1498484]
["bitfinex","ETHUSD",1772293850913,0.002,1897.9,1897.6,4.1498484]
["bitfinex","ETHUSD",1772293851116,0.002,1897.9,1897.7,1.3173842]
["bitfinex","ETHUSD",1772293851643,0.002,1897.8,1897.7,5.46017541]
["bitfinex","ETHUSD",1772293851842,0.002,1898.0,1897.7,5.46017541]
["bitfinex","ETHUSD",1772293853929,4.9205956,1897.8,1897.4,1.31855614]
["bitfinex","ETHUSD",1772293854127,4.9205956,1898.0,1897.4,5.45072351]
["bitfinex","ETHUSD",1772293854321,4.9225956,1898.0,1897.4,1.31855614]
["bitfinex","ETHUSD",1772293854526,4.9225956,1898.0,1897.4,5.45072351]
["bitfinex","ETHUSD",1772293855146,4.9225956,1897.9,1897.4,5.45075673]
["bitfinex","ETHUSD",1772293855344,1.31731478,1897.8,1897.4,5.45075673]
["bitfinex","ETHUSD",1772293855525,6.23791038,1897.8,1897.4,4.13316737]
["bitfinex","ETHUSD",1772293855727,6.23991038,1897.8,1897.4,4.13316737]
["bitfinex","ETHUSD",1772293856022,6.23991038,1897.8,1897.4,5.45075302]
["bitfinex","ETHUSD",1772293857651,4.9225956,1897.8,1897.4,5.45075302]
["bitfinex","ETHUSD",1772293857950,4.9205956,1898.0,1897.5,4.11888365]
["bitfinex","ETHUSD",1772293858246,4.9225956,1898.0,1897.5,4.11888365]
["bitfinex","ETHUSD",1772293858443,6.23977521,1898.0,1897.5,4.11888365]
["bitfinex","ETHUSD",1772293858820,4.9225956,1898.0,1897.5,4.11888365]
["bitfinex","ETHUSD",1772293859026,0.002,1897.9,1897.5,4.11888365]
["bitfinex","ETHUSD",1772293859419,0.002,1897.8,1897.5,4.11888365]
["bitfinex","ETHUSD",1772293859622,0.002,1897.9,1897.6,5.43173194]
["bitfinex","ETHUSD",1772293859824,0.002,1897.9,1897.6,4.11427832]
["bitfinex","ETHUSD",1772293861753,0.002,1897.9,1897.6,5.43169854]
["bitfinex","ETHUSD",1772293862550,4.9205956,1897.8,1897.2,0.001]
["bitfinex","ETHUSD",1772293863856,4.9205956,1897.6,1897.2,0.001]
["bitfinex","ETHUSD",1772293864058,5.2695368,1897.8,1897.2,4.75006635]
["bitfinex","ETHUSD",1772293864059,6.23796423,1897.8,1897.2,4.75006635]
["bitfinex","ETHUSD",1772293865057,6.2379139,1897.8,1897.2,4.75006635]
["bitfinex","ETHUSD",1772293866169,4.9205956,1898.0,1897.4,4.74906635]
["bitfinex","ETHUSD",1772293866839,0.002,1898.1,1897.4,4.74906635]
["bitfinex","ETHUSD",1772293867241,6.23970973,1898.1,1897.4,4.74906635]
["bitfinex","ETHUSD",1772293867857,4.9205956,1898.0,1897.4,4.74906635]
["bitfinex","ETHUSD",1772293868155,6.23782126,1898.0,1897.5,1.31752305]
["bitfinex","ETHUSD",1772293868861,4.9205956,1898.0,1897.5,1.31752305]
["bitfinex","ETHUSD",1772293869163,4.9205956,1897.9,1897.5,1.31752305]
["bitfinex","ETHUSD",1772293869531,4.9205956,1897.9,1897.2,0.001]
["bitfinex","ETHUSD",1772293869532,4.9205956,1897.7,1897.2,0.001]
["bitfinex","ETHUSD",1772293870257,4.9205956,1897.5,1897.1,0.001]
["bitfinex","ETHUSD",1772293871760,4.9205956,1897.5,1897.3,0.001]
["bitfinex","ETHUSD",1772293872127,4.72755896,1897.3,1897.2,0.001]
["bitfinex","ETHUSD",1772293872332,4.72755896,1897.3,1897.1,0.001]
["bitfinex","ETHUSD",1772293873966,4.72755896,1897.5,1897.1,0.001]
["bitfinex","ETHUSD",1772293874276,0.002,1898.0,1897.1,6.15251985]
["bitfinex","ETHUSD",1772293874277,1.31745362,1897.6,1897.1,6.15251985]
["bitfinex","ETHUSD",1772293876057,4.72755896,1897.5,1897.1,0.001]
["bitfinex","ETHUSD",1772293876255,6.04514093,1897.5,1897.1,0.001]
["bitfinex","ETHUSD",1772293877838,2.188,1897.6,1897.1,4.83473652]
["bitfinex","ETHUSD",1772293878239,2.188,1897.6,1897.1,0.001]
["bitfinex","ETHUSD",1772293878240,6.04508201,1897.5,1897.1,0.001]
["bitfinex","ETHUSD",1772293881861,4.72755896,1897.4,1897.1,0.001]
["bitfinex","ETHUSD",1772293883668,1.31766194,1897.3,1897.2,0.001]
["bitfinex","ETHUSD",1772293884366,6.04715145,1897.4,1897.2,0.001]
["bitfinex","ETHUSD",1772293885795,4.72955896,1897.4,1897.2,0.001]
["bitfinex","ETHUSD",1772293886355,0.002,1897.4,1897.2,0.001]
["bitfinex","ETHUSD",1772293889780,4.72955896,1897.4,1897.2,0.001]
["bitfinex","ETHUSD",1772293893258,0.002,1897.4,1897.2,0.001]
["bitfinex","ETHUSD",1772293893982,0.002,1897.4,1897.2,4.83473652]
["bitfinex","ETHUSD",1772293894373,0.002,1897.5,1897.2,0.001]
["bitfinex","ETHUSD",1772293894573,0.002,1897.5,1897.3,4.83373652]
["bitfinex","ETHUSD",1772293895766,0.002,1897.5,1897.2,0.001]
["bitfinex","ETHUSD",1772293896400,0.002,1897.5,1897.2,4.83473652]
["bitfinex","ETHUSD",1772293896694,0.002,1898.0,1897.4,4.83373652]
["bitfinex","ETHUSD",1772293896994,0.004,1898.0,1897.4,4.83373652]
["bitfinex","ETHUSD",1772293898088,0.002,1897.5,1897.4,4.83373652]
["bitfinex","ETHUSD",1772293898394,0.002,1897.7,1897.4,4.83373652]
["bitfinex","ETHUSD",1772293898566,0.004,1898.0,1897.5,4.83373652]
["bitfinex","ETHUSD",1772293900903,0.004,1898.0,1897.7,4.4813811]
["bitfinex","ETHUSD",1772293901714,4.56788834,1898.0,1897.6,4.4813811]
["bitfinex","ETHUSD",1772293903299,4.56788834,1898.0,1897.6,5.79881044]
["bitfinex","ETHUSD",1772293903495,5.88507334,1898.0,1897.6,5.79881044]
["bitfinex","ETHUSD",1772293903875,5.88507334,1898.0,1897.2,0.001]
["bitfinex","ETHUSD",1772293903876,4.56388834,1897.9,1897.2,0.001]
["bitfinex","ETHUSD",1772293904194,4.56388834,1897.9,1897.2,1.31872818]
["bitfinex","ETHUSD",1772293904563,4.56388834,1897.9,1897.2,6.13026179]
["bitfinex","ETHUSD",1772293905076,4.56388834,1897.9,1897.2,4.81253361]
["bitfinex","ETHUSD",1772293905279,4.56388834,1897.9,1897.2,6.13025171]
["bitfinex","ETHUSD",1772293905502,4.42542778,1897.7,1897.2,6.13025171]
["bitfinex","ETHUSD",1772293905725,4.42542778,1897.7,1897.2,0.001]
["bitfinex","ETHUSD",1772293906004,4.42542778,1897.6,1897.2,0.001]
["bitfinex","ETHUSD",1772293906182,4.42742778,1897.5,1897.2,0.001]
["bitfinex","ETHUSD",1772293906387,4.42542778,1897.5,1897.2,0.001]
["bitfinex","ETHUSD",1772293907672,5.74302027,1897.4,1897.2,0.001]
["bitfinex","ETHUSD",1772293909315,4.42542778,1897.3,1897.1,0.001]
["bitfinex","ETHUSD",1772293909894,5.74315917,1897.2,1897.1,0.001]
["bitfinex","ETHUSD",1772293910310,4.42542778,1897.1,1897.0,0.001]
["bitfinex","ETHUSD",1772293910511,4.42742778,1897.1,1897.0,0.001]
["bitfinex","ETHUSD",1772293911485,2.208,1897.2,1897.0,0.001]
["bitfinex","ETHUSD",1772293911683,0.002,1897.1,1897.0,0.001]
["bitfinex","ETHUSD",1772293912678,4.42742778,1897.1,1897.0,0.001]
["bitfinex","ETHUSD",1772293913383,4.42542778,1896.9,1896.5,0.001]
["bitfinex","ETHUSD",1772293913581,4.42542778,1896.9,1896.6,0.001]
["bitfinex","ETHUSD",1772293914798,5.74342538,1896.9,1896.7,0.001]
["bitfinex","ETHUSD",1772293914988,0.001,1896.8,1896.6,0.001]
["bitfinex","ETHUSD",1772293916289,1.3177575,1897.2,1896.6,4.81153361]
["bitfinex","ETHUSD",1772293916483,0.001,1897.1,1896.6,4.81153361]
["bitfinex","ETHUSD",1772293918309,0.001,1897.1,1896.7,1.31807876]
["bitfinex","ETHUSD",1772293918601,0.001,1897.0,1896.8,4.81153361]
["bitfinex","ETHUSD",1772293918810,0.001,1897.0,1896.8,4.81253361]
["bitfinex","ETHUSD",1772293920308,0.001,1897.0,1896.9,0.001]
["bitfinex","ETHUSD",1772293922813,7.4867724,1897.3,1896.9,0.001]
["bitfinex","ETHUSD",1772293922814,3.53366772,1897.3,1896.9,4.81253361]
["bitfinex","ETHUSD",1772293923014,0.002,1897.3,1897.1,4.81153361]
["bitfinex","ETHUSD",1772293923395,0.002,1897.3,1897.2,4.81253361]
["bitfinex","ETHUSD",1772293923587,0.002,1897.6,1897.3,4.81153361]
["bitfinex","ETHUSD",1772293924016,2.217,1897.8,1897.2,4.81153361]
["bitfinex","ETHUSD",1772293924591,2.217,1897.8,1897.4,4.81153361]
["bitfinex","ETHUSD",1772293924909,1.31919264,1898.0,1897.4,4.81153361]
["bitfinex","ETHUSD",1772293925108,0.002,1898.0,1897.4,4.81153361]
["bitfinex","ETHUSD",1772293926394,1.31917971,1898.0,1897.4,4.81153361]
["bitfinex","ETHUSD",1772293926593,0.002,1898.0,1897.6,4.81153361]
["bitfinex","ETHUSD",1772293929821,0.002,1898.0,1897.7,4.81153361]
["bitfinex","ETHUSD",1772293930001,0.002,1898.1,1897.6,1.31738567]
["bitfinex","ETHUSD",1772293930200,0.002,1898.1,1897.7,4.81153361]
["bitfinex","ETHUSD",1772293930914,0.002,1898.3,1897.8,4.91744889]
["bitfinex","ETHUSD",1772293931991,0.002,1898.3,1898.0,4.91744889]
["bitfinex","ETHUSD",1772293933939,0.002,1898.3,1897.8,4.91744889]
["bitfinex","ETHUSD",1772293933940,6.02202447,1898.2,1897.8,4.91744889]
["bitfinex","ETHUSD",1772293934217,6.02202447,1898.2,1897.4,4.91744889]
["bitfinex","ETHUSD",1772293934218,4.70498728,1898.1,1897.4,4.91744889]
["bitfinex","ETHUSD",1772293935123,4.70498728,1898.1,1897.5,4.91744889]
["bitfinex","ETHUSD",1772293935314,6.02398751,1898.3,1897.5,4.91744889]
["bitfinex","ETHUSD",1772293936025,0.002,1898.1,1897.7,4.91744889]
["bitfinex","ETHUSD",1772293936331,4.70698728,1898.1,1897.5,6.23494007]
["bitfinex","ETHUSD",1772293936926,4.70698728,1898.1,1897.6,4.91744889]
["bitfinex","ETHUSD",1772293939333,1.31717597,1898.0,1897.6,4.91744889]
["bitfinex","ETHUSD",1772293939517,6.02409386,1898.1,1897.7,4.91744889]
["bitfinex","ETHUSD",1772293941529,0.002,1898.1,1897.7,4.91744889]
["bitfinex","ETHUSD",1772293942100,0.002,1898.1,1897.8,4.91744889]
["bitfinex","ETHUSD",1772293943526,4.70498728,1898.0,1897.5,4.91744889]
["bitfinex","ETHUSD",1772293945858,6.02221642,1898.0,1897.5,1.31748093]
["bitfinex","ETHUSD",1772293946026,6.02221642,1898.0,1897.6,4.91744889]
["bitfinex","ETHUSD",1772293947235,0.002,1898.1,1897.6,4.91744889]
["bitfinex","ETHUSD",1772293947923,0.002,1898.1,1897.7,6.23483309]
["bitfinex","ETHUSD",1772293949333,4.70698728,1898.1,1897.6,0.001]
["bitfinex","ETHUSD",1772293949528,4.70698728,1898.1,1897.6,4.91844889]
["bitfinex","ETHUSD",1772293951124,1.31717597,1898.0,1897.6,4.91844889]
["bitfinex","ETHUSD",1772293951625,6.02216325,1898.0,1897.6,4.91844889]
["bitfinex","ETHUSD",1772293952446,5.27054462,1898.1,1897.7,4.91744889]
["bitfinex","ETHUSD",1772293952447,0.002,1898.1,1897.7,4.91744889]
["bitfinex","ETHUSD",1772293953378,0.002,1898.1,1897.9,4.91744889]
["bitfinex","ETHUSD",1772293953512,4.70698728,1898.1,1897.6,0.001]
["bitfinex","ETHUSD",1772293953716,4.70698728,1898.1,1897.6,4.91844889]
["bitfinex","ETHUSD",1772293955114,4.70698728,1898.1,1897.6,0.001]
["bitfinex","ETHUSD",1772293955317,4.70498728,1897.9,1897.6,0.001]
["bitfinex","ETHUSD",1772293955629,4.70498728,1897.7,1897.3,0.001]
["bitfinex","ETHUSD",1772293958346,4.70498728,1897.5,1897.3,0.001]
["bitfinex","ETHUSD",1772293959868,4.70498728,1897.5,1897.0,0.001]
["bitfinex","ETHUSD",1772293960067,4.70498728,1897.5,1897.4,0.001]
["bitfinex","ETHUSD",1772293960357,6.02257977,1897.4,1897.0,0.001]
["bitfinex","ETHUSD",1772293960745,6.02257977,1897.4,1897.3,0.001]
["bitfinex","ETHUSD",1772293960945,6.02433736,1897.6,1897.3,0.001]
["bitfinex","ETHUSD",1772293961146,6.02438177,1897.6,1897.3,0.001]
["bitfinex","ETHUSD",1772293964249,4.87989467,1897.5,1897.3,0.001]
["bitfinex","ETHUSD",1772293964770,1.31759249,1897.4,1897.3,0.001]
["bitfinex","ETHUSD",1772293967877,6.19748716,1897.4,1897.3,0.001]
["bitfinex","ETHUSD",1772293968080,6.19748716,1897.4,1897.1,0.001]
["bitfinex","ETHUSD",1772293969560,4.87989467,1897.3,1897.1,0.001]
["bitfinex","ETHUSD",1772293970474,7.10289467,1897.7,1897.1,4.5898605]
["bitfinex","ETHUSD",1772293970695,0.002,1898.1,1897.3,4.5888605]
["bitfinex","ETHUSD",1772293970696,4.88189467,1898.0,1897.3,4.5888605]
["bitfinex","ETHUSD",1772293970990,6.19907515,1898.0,1897.3,4.5888605]
["bitfinex","ETHUSD",1772293971160,4.88189467,1898.0,1897.3,4.5888605]
["bitfinex","ETHUSD",1772293971363,4.88189467,1898.0,1897.5,4.5888605]
["bitfinex","ETHUSD",1772293971556,0.002,1898.0,1897.5,4.5888605]
["bitfinex","ETHUSD",1772293973373,1.31919201,1898.0,1897.6,4.5888605]
["bitfinex","ETHUSD",1772293974387,4.87989467,1897.9,1897.3,1.31761724]
["bitfinex","ETHUSD",1772293974966,4.87989467,1897.9,1897.3,5.90647774]
["bitfinex","ETHUSD",1772293975675,1.31731478,1897.8,1897.3,5.90647774]
["bitfinex","ETHUSD",1772293975973,4.87989467,1897.7,1897.3,1.31761724]
["bitfinex","ETHUSD",1772293976172,4.87989467,1897.7,1897.3,5.90647774]
["bitfinex","ETHUSD",1772293976385,1.31731478,1897.8,1897.3,5.90647774]
["bitfinex","ETHUSD",1772293977604,6.19720945,1897.8,1897.3,5.90647774]
["bitfinex","ETHUSD",1772293977782,4.87989467,1897.6,1897.2,1.31869032]
["bitfinex","ETHUSD",1772293978163,4.87989467,1897.6,1897.2,0.001]
["bitfinex","ETHUSD",1772293979893,4.87989467,1897.5,1897.2,0.001]
["bitfinex","ETHUSD",1772293980482,1.31736454,1897.8,1897.2,4.5898605]
["bitfinex","ETHUSD",1772293980805,6.19907637,1898.0,1897.2,4.5898605]
["bitfinex","ETHUSD",1772293981095,4.87989467,1897.9,1897.2,4.5898605]
["bitfinex","ETHUSD",1772293981988,4.87989467,1897.9,1897.3,5.90652244]
["bitfinex","ETHUSD",1772293983690,4.87989467,1897.9,1897.3,1.31766194]
["bitfinex","ETHUSD",1772293983863,4.87989467,1897.8,1897.2,1.31868829]
["bitfinex","ETHUSD",1772293984190,6.19722059,1897.8,1897.2,1.31868829]
["bitfinex","ETHUSD",1772293984559,4.87989467,1897.7,1897.2,1.31868829]
["bitfinex","ETHUSD",1772293984961,4.87989467,1897.7,1897.3,4.5888605]
["bitfinex","ETHUSD",1772293986361,4.87989467,1897.7,1897.2,1.31872735]
["bitfinex","ETHUSD",1772293987702,4.87989467,1897.7,1897.1,0.001]
["bitfinex","ETHUSD",1772293987703,4.87989467,1897.6,1897.1,0.001]
["bitfinex","ETHUSD",1772293987871,4.86156612,1897.6,1897.1,0.001]
["bitfinex","ETHUSD",1772293988706,2.45680835,1897.4,1897.1,0.001]
["bitfinex","ETHUSD",1772293988891,0.00632689,1897.4,1897.1,0.001]
["bitfinex","ETHUSD",1772293989275,1e-08,1897.5,1897.1,0.001]
["bitfinex","ETHUSD",1772293989276,4.87989468,1897.5,1897.1,0.001]
["bitfinex","ETHUSD",1772293989592,4.69381671,1897.2,1896.6,0.001]
["bitfinex","ETHUSD",1772293989780,4.69381671,1897.2,1896.1,1.71893579]
["bitfinex","ETHUSD",1772293989781,4.87989467,1896.8,1896.1,1.71893579]
["bitfinex","ETHUSD",1772293989980,4.87989467,1896.6,1895.8,0.001]
["bitfinex","ETHUSD",1772293990197,4.87989467,1896.6,1895.9,0.001]
["bitfinex","ETHUSD",1772293990771,4.67347172,1896.4,1896.0,0.001]
["bitfinex","ETHUSD",1772293990971,4.67347172,1896.6,1895.9,4.69579849]
["bitfinex","ETHUSD",1772293991991,4.67347172,1896.3,1895.8,0.001]
["bitfinex","ETHUSD",1772293992193,4.67347172,1896.3,1895.8,0.002]
["bitfinex","ETHUSD",1772293992604,4.67347172,1896.3,1895.0,2.62014438]
["bitfinex","ETHUSD",1772293992605,4.67347172,1895.9,1894.6,4.69479849]
["bitfinex","ETHUSD",1772293992791,4.67347172,1895.7,1894.7,4.69479849]
["bitfinex","ETHUSD",1772293993498,4.67347172,1895.6,1894.4,6.66885666]
["bitfinex","ETHUSD",1772293993688,4.67347172,1895.3,1894.5,4.69479849]
["bitfinex","ETHUSD",1772293993893,0.67425856,1895.2,1894.5,4.69479849]
["bitfinex","ETHUSD",1772293994915,0.67425856,1895.2,1894.7,4.69479849]
["bitfinex","ETHUSD",1772293995307,0.36669406,1895.1,1894.7,4.69479849]
["bitfinex","ETHUSD",1772293996211,4.77109946,1895.6,1894.7,4.69479849]
["bitfinex","ETHUSD",1772293996595,4.67347172,1895.5,1894.7,4.69479849]
["bitfinex","ETHUSD",1772293996800,4.67347172,1895.5,1894.8,6.01419895]
["bitfinex","ETHUSD",1772293997210,4.67347172,1895.5,1894.9,4.69479849]
["bitfinex","ETHUSD",1772293998218,0.09762774,1895.6,1894.9,4.69479849]
["bitfinex","ETHUSD",1772293999013,0.09762774,1895.6,1895.0,1.31926121]
["bitfinex","ETHUSD",1772293999217,0.09762774,1895.6,1895.1,4.69479849]
["bitfinex","ETHUSD",1772294000430,4.77109946,1895.6,1894.9,6.01409776]
["bitfinex","ETHUSD",1772294000599,4.77109946,1895.6,1895.0,4.69479849]
["bitfinex","ETHUSD",1772294001004,4.77109946,1895.6,1895.1,1.31919159]
["bitfinex","ETHUSD",1772294001223,0.09762774,1895.6,1895.1,6.01399008]
["bitfinex","ETHUSD",1772294001426,0.09762774,1895.6,1895.2,4.69479849]
["bitfinex","ETHUSD",1772294002216,0.061,1895.7,1895.2,4.69479849]
["bitfinex","ETHUSD",1772294003138,4.67347172,1896.2,1895.4,4.69479849]
["bitfinex","ETHUSD",1772294003338,1.149,1896.3,1895.5,4.69479849]
["bitfinex","ETHUSD",1772294004813,0.38491818,1896.5,1895.8,4.69479849]
["bitfinex","ETHUSD",1772294005034,0.38491818,1896.5,1895.9,6.01343343]
["bitfinex","ETHUSD",1772294005532,0.38491818,1896.5,1896.0,4.69479849]
["bitfinex","ETHUSD",1772294006913,4.67347172,1896.9,1896.0,4.69479849]
["bitfinex","ETHUSD",1772294007639,3.54687363,1897.0,1896.2,4.69479849]
["bitfinex","ETHUSD",1772294007839,2.229,1897.0,1896.2,4.69479849]
["bitfinex","ETHUSD",1772294008137,4.67347172,1897.0,1896.2,4.69479849]
["bitfinex","ETHUSD",1772294009017,0.002,1896.4,1896.2,4.69479849]
["bitfinex","ETHUSD",1772294009418,0.002,1896.4,1896.3,1.3183568]
["bitfinex","ETHUSD",1772294010154,12.19671418,1897.3,1896.4,4.69479849]
["bitfinex","ETHUSD",1772294010155,6.53847172,1897.3,1896.4,4.69479849]
["bitfinex","ETHUSD",1772294010436,0.002,1897.2,1896.7,4.69479849]
["bitfinex","ETHUSD",1772294010643,0.002,1897.4,1896.7,4.69479849]
["bitfinex","ETHUSD",1772294011644,0.002,1897.4,1896.9,4.69479849]
["bitfinex","ETHUSD",1772294012228,0.002,1897.3,1896.9,4.69479849]
["bitfinex","ETHUSD",1772294012943,1e-08,1897.5,1896.9,4.69479849]
["bitfinex","ETHUSD",1772294013141,0.002,1897.4,1896.9,4.69479849]
["bitfinex","ETHUSD",1772294015219,0.002,1897.3,1897.0,6.01266881]
["bitfinex","ETHUSD",1772294018448,0.30536546,1897.7,1897.3,4.69479849]
["bitfinex","ETHUSD",1772294018625,4.73647172,1897.8,1897.3,4.69479849]
["bitfinex","ETHUSD",1772294019952,4.73647172,1897.8,1897.4,6.01239098]
["bitfinex","ETHUSD",1772294020120,0.063,1897.8,1897.4,6.01239098]
["bitfinex","ETHUSD",1772294022351,0.002,1897.7,1897.4,6.01239098]
["bitfinex","ETHUSD",1772294022547,0.002,1897.7,1897.4,1.31759249]
["bitfinex","ETHUSD",1772294023122,0.002,1897.7,1897.3,5.27036997]
["bitfinex","ETHUSD",1772294023123,0.002,1897.7,1897.3,1.31763945]
["bitfinex","ETHUSD",1772294023323,4.99344372,1897.7,1897.2,1.31770057]
["bitfinex","ETHUSD",1772294024052,4.99344372,1897.7,1897.2,6.1662805]
["bitfinex","ETHUSD",1772294024053,0.002,1897.7,1897.2,6.1662805]
["bitfinex","ETHUSD",1772294024447,0.002,1897.7,1897.3,4.98284436]
["bitfinex","ETHUSD",1772294026962,4.68629172,1897.7,1897.1,4.98284436]
["bitfinex","ETHUSD",1772294028537,5.27082528,1898.0,1897.0,5.27145568]
["bitfinex","ETHUSD",1772294028538,0.002,1898.0,1897.6,4.98284436]
["bitfinex","ETHUSD",1772294028750,0.09334511,1898.0,1897.6,4.98284436]
["bitfinex","ETHUSD",1772294029061,4.68629172,1898.2,1897.6,1.31740193]
["bitfinex","ETHUSD",1772294031050,4.68429172,1898.1,1897.4,1.31755127]
["bitfinex","ETHUSD",1772294032251,4.68429172,1898.1,1897.3,1.31761566]
["bitfinex","ETHUSD",1772294033865,4.68429172,1898.0,1897.3,1.31761566]
["bitfinex","ETHUSD",1772294034060,4.68429172,1898.0,1897.3,6.30046002]
["bitfinex","ETHUSD",1772294034260,4.68429172,1898.0,1897.4,0.001]
["bitfinex","ETHUSD",1772294034567,4.68629172,1898.0,1897.4,0.001]
["bitfinex","ETHUSD",1772294035569,4.68629172,1898.0,1897.4,4.98384436]
["bitfinex","ETHUSD",1772294036072,4.68629172,1898.0,1897.5,1.31752305]
["bitfinex","ETHUSD",1772294038482,4.68429172,1897.9,1897.4,1.3185767]
["bitfinex","ETHUSD",1772294038768,4.68429172,1897.9,1897.4,0.001]
["bitfinex","ETHUSD",1772294038966,4.68429172,1897.9,1897.4,1.31858953]
["bitfinex","ETHUSD",1772294040467,4.68429172,1897.8,1897.4,0.001]
["bitfinex","ETHUSD",1772294040976,0.002,1898.0,1897.5,4.98284436]
["bitfinex","ETHUSD",1772294042776,0.002,1898.0,1897.6,1.31745362]
["bitfinex","ETHUSD",1772294045377,0.002,1898.0,1897.7,4.98284436]
["bitfinex","ETHUSD",1772294046864,0.002,1898.0,1897.6,1.31745362]
["bitfinex","ETHUSD",1772294047448,0.002,1898.0,1897.7,0.001]
["bitfinex","ETHUSD",1772294047656,0.002,1898.0,1897.7,4.98384436]
["bitfinex","ETHUSD",1772294047866,0.002,1898.1,1897.8,4.98284436]
["bitfinex","ETHUSD",1772294048160,0.002,1898.1,1897.7,0.001]
["bitfinex","ETHUSD",1772294048364,4.68629172,1898.1,1897.7,0.001]
["bitfinex","ETHUSD",1772294048965,0.002,1898.1,1897.7,4.98384436]
["bitfinex","ETHUSD",1772294049585,4.68629172,1898.1,1897.7,6.30122545]
["bitfinex","ETHUSD",1772294052188,0.002,1898.1,1897.7,6.30122545]
["bitfinex","ETHUSD",1772294053083,0.002,1898.1,1897.7,1.31838109]
["bitfinex","ETHUSD",1772294053287,0.002,1898.1,1897.8,4.86464807]
["bitfinex","ETHUSD",1772294054080,0.002,1898.1,1897.9,1.31724537]
["bitfinex","ETHUSD",1772294054482,0.002,1898.1,1897.8,6.18192002]
["bitfinex","ETHUSD",1772294054668,0.002,1898.1,1897.8,4.86464807]
["bitfinex","ETHUSD",1772294054862,0.002,1898.1,1897.8,6.18196059]
["bitfinex","ETHUSD",1772294055078,0.002,1898.1,1897.8,1.31731252]
["bitfinex","ETHUSD",1772294055468,0.002,1898.1,1897.7,1.31833365]
["bitfinex","ETHUSD",1772294056070,4.94475172,1898.0,1897.7,0.001]
["bitfinex","ETHUSD",1772294057254,1.31916857,1898.1,1897.7,4.86564807]
["bitfinex","ETHUSD",1772294057255,0.002,1898.1,1897.7,4.86564807]
["bitfinex","ETHUSD",1772294058288,0.002,1898.1,1897.7,6.18298187]
["bitfinex","ETHUSD",1772294058519,4.94675172,1898.1,1897.7,1.3183338]
["bitfinex","ETHUSD",1772294059385,4.94675172,1898.1,1897.7,0.001]
["bitfinex","ETHUSD",1772294059785,4.94675172,1898.0,1897.7,0.001]
["bitfinex","ETHUSD",1772294061191,6.26395947,1898.0,1897.7,0.001]
["bitfinex","ETHUSD",1772294062066,4.94475172,1897.9,1897.7,0.001]
["bitfinex","ETHUSD",1772294064879,4.94475172,1897.9,1897.5,1.31749364]
["bitfinex","ETHUSD",1772294065385,6.26200339,1897.9,1897.5,1.31749364]
["bitfinex","ETHUSD",1772294065896,4.94475172,1897.9,1897.5,6.18214171]
["bitfinex","ETHUSD",1772294066376,6.26200289,1897.9,1897.5,6.18214171]
["bitfinex","ETHUSD",1772294067898,4.94475172,1897.9,1897.5,6.18214171]
["bitfinex","ETHUSD",1772294068995,6.26201905,1897.9,1897.5,6.18214171]
["bitfinex","ETHUSD",1772294069184,4.94475172,1897.9,1897.5,6.18214171]
["bitfinex","ETHUSD",1772294071189,4.94475172,1897.8,1897.4,0.001]
["bitfinex","ETHUSD",1772294071395,4.94475172,1897.8,1897.6,0.001]
["bitfinex","ETHUSD",1772294071595,4.94475172,1897.8,1897.4,0.001]
["bitfinex","ETHUSD",1772294071786,4.94475172,1897.8,1897.5,0.001]
["bitfinex","ETHUSD",1772294075688,6.26207128,1897.8,1897.5,0.001]
["bitfinex","ETHUSD",1772294076210,4.94475172,1897.7,1897.5,0.001]
["bitfinex","ETHUSD",1772294079517,6.26205742,1897.9,1897.5,0.001]
["bitfinex","ETHUSD",1772294079820,0.002,1898.1,1897.8,5.5874348]
["bitfinex","ETHUSD",1772294080120,0.002,1898.1,1897.9,6.18189344]
["bitfinex","ETHUSD",1772294080677,0.002,1898.1,1898.0,0.72278673]
["bitfinex","ETHUSD",1772294080881,0.002,1898.3,1898.0,5.53663928]
["bitfinex","ETHUSD",1772294081281,0.002,1898.3,1898.0,4.81385255]
["bitfinex","ETHUSD",1772294081893,0.002,1898.5,1898.2,4.81385255]
["bitfinex","ETHUSD",1772294082293,0.002,1898.5,1898.3,1.31696781]
["bitfinex","ETHUSD",1772294082611,4.77100701,1898.5,1898.0,6.13099024]
["bitfinex","ETHUSD",1772294082786,4.77100701,1898.5,1898.0,1.31713769]
["bitfinex","ETHUSD",1772294083492,0.002,1898.2,1898.0,1.31713769]
["bitfinex","ETHUSD",1772294084887,0.002,1898.2,1898.0,5.96240337]
["bitfinex","ETHUSD",1772294085919,0.002,1898.2,1898.1,4.64526568]
["bitfinex","ETHUSD",1772294086408,0.002,1898.2,1898.0,1.31713769]
["bitfinex","ETHUSD",1772294087587,4.79834162,1898.1,1897.6,0.001]
["bitfinex","ETHUSD",1772294087789,4.79834162,1898.0,1897.6,0.001]
["bitfinex","ETHUSD",1772294088718,4.79834162,1897.9,1897.6,0.001]
["bitfinex","ETHUSD",1772294089820,4.79834162,1897.9,1897.5,0.001]
["bitfinex","ETHUSD",1772294090893,4.79834162,1897.7,1897.5,0.001]
["bitfinex","ETHUSD",1772294094925,4.79834162,1897.6,1897.5,0.001]
["bitfinex","ETHUSD",1772294096054,1.31737857,1897.8,1897.5,0.001]
["bitfinex","ETHUSD",1772294096235,1.31737857,1897.8,1897.3,0.001]
["bitfinex","ETHUSD",1772294096236,4.79834162,1897.7,1897.3,0.001]
["bitfinex","ETHUSD",1772294096393,1.31737857,1897.8,1897.3,0.001]
["bitfinex","ETHUSD",1772294096394,4.79834162,1897.5,1897.3,0.001]
["bitfinex","ETHUSD",1772294096599,2.226,1897.6,1897.4,4.64526568]
["bitfinex","ETHUSD",1772294098305,2.226,1897.6,1897.4,5.96282393]
["bitfinex","ETHUSD",1772294098834,2.226,1897.6,1897.4,4.64526568]
["bitfinex","ETHUSD",1772294099333,2.226,1897.6,1897.4,5.96285297]
["bitfinex","ETHUSD",1772294099643,2.226,1897.6,1897.4,4.64526568]
["bitfinex","ETHUSD",1772294100741,0.002,1897.9,1897.4,4.64526568]
["bitfinex","ETHUSD",1772294100915,0.002,1897.9,1897.6,4.64526568]
["bitfinex","ETHUSD",1772294101633,4.80034162,1897.9,1897.4,4.64526568]
["bitfinex","ETHUSD",1772294101838,4.79834162,1897.8,1897.3,5.96391133]
["bitfinex","ETHUSD",1772294102033,0.002,1897.9,1897.4,4.64526568]
["bitfinex","ETHUSD",1772294104033,0.002,1897.9,1897.6,4.64526568]
["bitfinex","ETHUSD",1772294106821,0.002,1897.9,1897.6,5.96265522]
["bitfinex","ETHUSD",1772294107842,0.002,1897.8,1897.6,5.96265522]
["bitfinex","ETHUSD",1772294108443,0.002,1897.8,1897.7,4.64526568]
["bitfinex","ETHUSD",1772294108650,0.002,1898.0,1897.9,4.64526568]
["bitfinex","ETHUSD",1772294108950,2.229,1898.2,1897.9,4.64526568]
["bitfinex","ETHUSD",1772294109127,0.002,1898.2,1897.9,4.64526568]
["bitfinex","ETHUSD",1772294111846,0.002,1898.2,1898.0,1.31717597]
["bitfinex","ETHUSD",1772294112055,0.002,1898.2,1898.0,5.90330267]
["bitfinex","ETHUSD",1772294112751,0.002,1898.2,1897.7,1.31734143]
["bitfinex","ETHUSD",1772294112752,4.71805664,1898.2,1897.7,1.31734143]
["bitfinex","ETHUSD",1772294114447,4.71605664,1898.1,1897.7,1.31734143]
["bitfinex","ETHUSD",1772294117652,4.71605664,1898.1,1897.7,5.90346813]
["bitfinex","ETHUSD",1772294119664,0.002,1898.2,1897.8,4.5861267]
["bitfinex","ETHUSD",1772294120036,4.71805664,1898.5,1897.8,4.5861267]
["bitfinex","ETHUSD",1772294120753,0.002,1898.0,1897.8,4.5861267]
["bitfinex","ETHUSD",1772294120948,4.71805664,1898.5,1897.8,4.5861267]
["bitfinex","ETHUSD",1772294121160,0.002,1898.1,1897.9,1.31724537]
["bitfinex","ETHUSD",1772294121362,0.002,1898.1,1898.0,4.5861267]
["bitfinex","ETHUSD",1772294121539,0.002,1898.1,1897.9,1.31724537]
["bitfinex","ETHUSD",1772294121735,0.002,1898.3,1898.0,4.5861267]
["bitfinex","ETHUSD",1772294123261,0.002,1898.3,1898.1,5.90323328]
["bitfinex","ETHUSD",1772294126673,0.002,1898.5,1898.2,4.5861267]
["bitfinex","ETHUSD",1772294127259,0.002,1898.5,1898.3,5.90309451]
["bitfinex","ETHUSD",1772294127452,4.71805664,1898.5,1898.2,1.31700665]
["bitfinex","ETHUSD",1772294127972,3.1266686,1898.5,1898.2,1.31700665]
["bitfinex","ETHUSD",1772294128175,2.76193092,1898.5,1898.2,1.31700665]
["bitfinex","ETHUSD",1772294129551,2.76193092,1898.5,1898.1,1.31705347]
["bitfinex","ETHUSD",1772294131179,2.76193092,1898.5,1898.1,5.90318017]
["bitfinex","ETHUSD",1772294133250,0.002,1898.4,1898.1,5.90318017]
["bitfinex","ETHUSD",1772294134470,0.002,1898.4,1898.2,4.5861267]
["bitfinex","ETHUSD",1772294135260,0.02634511,1898.6,1898.2,5.66941079]
["bitfinex","ETHUSD",1772294136292,1e-08,1898.7,1898.3,6.21465907]
["bitfinex","ETHUSD",1772294136594,0.002,1898.9,1898.3,6.21465907]
["bitfinex","ETHUSD",1772294136595,0.002,1898.9,1898.7,4.89769126]
["bitfinex","ETHUSD",1772294136749,0.38578677,1899.2,1899.0,5.98097535]
["bitfinex","ETHUSD",1772294137166,2.214,1899.5,1899.0,5.98097535]
["bitfinex","ETHUSD",1772294137853,2.28965085,1899.5,1899.0,5.98097535]
["bitfinex","ETHUSD",1772294138482,2.28965085,1899.5,1899.1,1.31641303]
["bitfinex","ETHUSD",1772294139157,2.214,1899.5,1899.1,6.21410429]
["bitfinex","ETHUSD",1772294140591,2.29119553,1899.5,1899.1,6.21410429]
["bitfinex","ETHUSD",1772294142075,1.37698536,1899.8,1899.1,6.21410429]
["bitfinex","ETHUSD",1772294142076,1e-08,1899.8,1899.6,4.89769126]
["bitfinex","ETHUSD",1772294142279,0.07480291,1900.2,1899.7,5.98097535]
["bitfinex","ETHUSD",1772294142586,2.61360703,1900.6,1900.1,5.98097535]
["bitfinex","ETHUSD",1772294142789,2.61360703,1900.6,1900.1,4.89769126]
["bitfinex","ETHUSD",1772294144263,0.40360703,1900.6,1900.1,4.89769126]
["bitfinex","ETHUSD",1772294144597,0.40360703,1900.6,1900.2,6.21334224]
["bitfinex","ETHUSD",1772294145191,0.06664071,1900.8,1900.3,4.89769126]
["bitfinex","ETHUSD",1772294145579,0.06749414,1900.7,1900.2,1.31565098]
["bitfinex","ETHUSD",1772294146099,0.06749414,1900.7,1900.2,6.21334224]
["bitfinex","ETHUSD",1772294146303,0.06749414,1900.7,1900.2,4.89769126]
["bitfinex","ETHUSD",1772294146698,3.58726951,1901.0,1900.4,4.89769126]
["bitfinex","ETHUSD",1772294146877,0.0726404,1900.9,1900.0,4.89769126]
["bitfinex","ETHUSD",1772294147076,0.0726404,1900.9,1900.1,4.89769126]
["bitfinex","ETHUSD",1772294148675,1.31523569,1900.8,1900.2,1.31565098]
["bitfinex","ETHUSD",1772294148871,0.06593101,1900.7,1900.2,1.31565098]
["bitfinex","ETHUSD",1772294150194,0.06593101,1900.7,1900.2,6.21334224]
["bitfinex","ETHUSD",1772294152304,0.01593101,1900.7,1900.2,6.21334224]
["bitfinex","ETHUSD",1772294153203,0.01593101,1900.7,1900.2,1.31565098]
["bitfinex","ETHUSD",1772294153906,0.01593101,1900.7,1900.2,6.23834224]
["bitfinex","ETHUSD",1772294154399,0.01593101,1900.7,1900.3,4.92269126]
["bitfinex","ETHUSD",1772294154575,2.208,1901.0,1900.3,4.92269126]
["bitfinex","ETHUSD",1772294155378,3.52310585,1901.0,1900.3,4.92269126]
["bitfinex","ETHUSD",1772294156497,3.52310585,1901.0,1900.4,1.31551252]
["bitfinex","ETHUSD",1772294158488,3.52310585,1901.0,1900.4,6.23820378]
["bitfinex","ETHUSD",1772294158810,0.002,1900.9,1900.5,4.92269126]
["bitfinex","ETHUSD",1772294159107,2.208,1901.0,1900.5,4.92269126]
["bitfinex","ETHUSD",1772294159108,1e-08,1901.0,1900.5,4.92269126]
["bitfinex","ETHUSD",1772294159287,0.00200001,1901.0,1900.5,4.92269126]
["bitfinex","ETHUSD",1772294160582,4.91869288,1901.6,1900.5,4.92269126]
["bitfinex","ETHUSD",1772294160583,0.853,1901.4,1900.6,4.92169125]
["bitfinex","ETHUSD",1772294160777,4.91869288,1901.6,1900.6,4.92169125]
["bitfinex","ETHUSD",1772294160778,2.24306072,1901.5,1900.6,4.92169125]
["bitfinex","ETHUSD",1772294161283,0.04406072,1901.3,1900.6,4.92169125]
["bitfinex","ETHUSD",1772294162203,1.76261965,1901.9,1900.7,4.92169125]
["bitfinex","ETHUSD",1772294162514,0.04060839,1901.4,1900.8,1.31523569]
["bitfinex","ETHUSD",1772294162715,0.04060839,1901.4,1900.9,4.92169125]
["bitfinex","ETHUSD",1772294163210,0.03710477,1901.6,1900.9,4.92169125]
["bitfinex","ETHUSD",1772294163414,0.72016281,1901.4,1900.9,4.92169125]
["bitfinex","ETHUSD",1772294164290,5.25821132,1901.8,1900.8,1.31523569]
["bitfinex","ETHUSD",1772294164291,0.03360567,1901.8,1901.1,4.92169125]
["bitfinex","ETHUSD",1772294164492,0.72016281,1901.7,1901.1,4.92169125]
["bitfinex","ETHUSD",1772294164681,0.72016281,1901.7,1901.3,4.92169125]
["bitfinex","ETHUSD",1772294165404,0.03360567,1901.8,1901.3,4.92169125]
["bitfinex","ETHUSD",1772294166086,0.061,1901.9,1901.4,4.93849409]
["bitfinex","ETHUSD",1772294166288,0.78116281,1901.9,1901.4,4.93849409]
["bitfinex","ETHUSD",1772294166718,0.78116281,1901.9,1901.5,6.2532456]
["bitfinex","ETHUSD",1772294167231,0.78116281,1901.9,1901.6,4.93849409]
["bitfinex","ETHUSD",1772294167605,0.061,1901.9,1901.6,4.93849409]
["bitfinex","ETHUSD",1772294168219,0.72016281,1902.3,1901.6,4.93849409]
["bitfinex","ETHUSD",1772294168443,2.91216281,1902.3,1901.6,4.93849409]
["bitfinex","ETHUSD",1772294169519,2.91216281,1902.3,1901.8,4.93849409]
["bitfinex","ETHUSD",1772294169730,0.72016281,1902.3,1901.8,4.93849409]
["bitfinex","ETHUSD",1772294170413,2.91016281,1902.5,1901.8,4.93849409]
["bitfinex","ETHUSD",1772294171721,2.91016281,1902.5,1902.0,4.93849409]
["bitfinex","ETHUSD",1772294172232,0.72016281,1902.3,1902.0,4.93849409]
["bitfinex","ETHUSD",1772294172416,0.72016281,1902.5,1902.0,4.93849409]
["bitfinex","ETHUSD",1772294172733,0.72016281,1902.5,1901.5,5.9780628]
["bitfinex","ETHUSD",1772294172734,6.48146529,1902.1,1901.2,4.93849409]
["bitfinex","ETHUSD",1772294173021,2.90916281,1902.0,1901.2,5.6586569]
["bitfinex","ETHUSD",1772294173188,2.189,1902.0,1901.2,4.93849409]
["bitfinex","ETHUSD",1772294173826,1.31447499,1901.9,1901.2,4.93849409]
["bitfinex","ETHUSD",1772294174000,1.31447499,1901.9,1901.2,1.31495148]
["bitfinex","ETHUSD",1772294174402,1.31447499,1901.9,1901.3,4.93849409]
["bitfinex","ETHUSD",1772294176293,1.31447499,1901.9,1901.0,6.25456545]
["bitfinex","ETHUSD",1772294176494,3.59893529,1901.7,1901.0,6.25456761]
["bitfinex","ETHUSD",1772294177206,1.31447499,1901.9,1901.0,0.001]
["bitfinex","ETHUSD",1772294177207,3.59893529,1901.5,1901.0,0.001]
["bitfinex","ETHUSD",1772294177598,3.59893529,1901.3,1900.7,0.001]
["bitfinex","ETHUSD",1772294177800,2.187,1901.2,1900.7,0.001]
["bitfinex","ETHUSD",1772294178104,0.065536,1901.8,1900.7,0.001]
["bitfinex","ETHUSD",1772294178105,0.065536,1901.8,1900.9,4.57983096]
["bitfinex","ETHUSD",1772294178106,2.14186962,1901.8,1900.9,4.57983096]
["bitfinex","ETHUSD",1772294178304,3.45646832,1901.8,1901.0,5.89492827]
["bitfinex","ETHUSD",1772294178647,1.3145987,1901.8,1901.0,5.89492827]
["bitfinex","ETHUSD",1772294178922,1.3145987,1901.8,1900.9,1.31512639]
["bitfinex","ETHUSD",1772294178923,2.14186962,1901.6,1900.9,1.31512639]
["bitfinex","ETHUSD",1772294179226,2.14186962,1901.6,1900.9,5.89495735]
["bitfinex","ETHUSD",1772294179920,4.32886962,1901.6,1900.9,5.89495735]
["bitfinex","ETHUSD",1772294180443,5.64360407,1901.6,1900.9,5.89495735]
["bitfinex","ETHUSD",1772294180801,4.32886962,1901.6,1901.0,4.57983096]
["bitfinex","ETHUSD",1772294181107,2.187,1901.6,1901.0,4.57983096]
["bitfinex","ETHUSD",1772294181630,3.50168956,1901.6,1901.0,4.57983096]
["bitfinex","ETHUSD",1772294182420,5.69991788,1901.6,1900.7,0.001]
["bitfinex","ETHUSD",1772294182621,5.79716361,1901.4,1900.7,0.001]
["bitfinex","ETHUSD",1772294183451,3.59893529,1901.4,1900.7,0.001]
["bitfinex","ETHUSD",1772294183622,2.19620675,1901.3,1900.7,0.001]
["bitfinex","ETHUSD",1772294184937,1.31495897,1901.2,1901.0,0.001]
["bitfinex","ETHUSD",1772294185513,1.31495897,1901.2,1900.7,0.001]
["bitfinex","ETHUSD",1772294185514,2.19210621,1901.1,1900.7,0.001]
["bitfinex","ETHUSD",1772294187154,3.5071526,1901.1,1900.7,0.001]
["bitfinex","ETHUSD",1772294187445,3.5071526,1901.1,1900.2,4.58083096]
["bitfinex","ETHUSD",1772294187446,3.59893529,1901.0,1900.2,4.58083096]
["bitfinex","ETHUSD",1772294187626,1.31504639,1901.1,1900.2,5.89643799]
["bitfinex","ETHUSD",1772294187627,3.59893529,1900.8,1900.2,5.89643799]
["bitfinex","ETHUSD",1772294188851,0.002,1901.5,1900.3,4.57983096]
["bitfinex","ETHUSD",1772294189020,0.002,1901.5,1900.8,4.57983096]
["bitfinex","ETHUSD",1772294192360,0.002,1901.5,1900.9,1.3151665]
["bitfinex","ETHUSD",1772294192655,0.002,1901.5,1901.0,4.57983096]
["bitfinex","ETHUSD",1772294194854,0.002,1901.5,1901.1,1.31502814]
["bitfinex","ETHUSD",1772294195347,0.002,1901.5,1901.2,4.57983096]
["bitfinex","ETHUSD",1772294197565,1.31655492,1901.8,1901.4,4.57983096]
["bitfinex","ETHUSD",1772294197767,0.002,1901.8,1901.4,4.57983096]
["bitfinex","ETHUSD",1772294199053,0.002,1901.7,1901.4,4.57983096]
["bitfinex","ETHUSD",1772294199456,0.002,1901.7,1901.5,1.31475151]
["bitfinex","ETHUSD",1772294200234,0.002,1901.7,1901.6,4.57983096]
["bitfinex","ETHUSD",1772294201445,0.002,1901.7,1901.6,5.89451333]
["bitfinex","ETHUSD",1772294202765,0.002,1901.7,1901.6,4.57983096]
["bitfinex","ETHUSD",1772294203764,0.002,1901.7,1901.3,4.9530797]
["bitfinex","ETHUSD",1772294203969,2.26754433,1901.7,1900.9,4.9530797]
["bitfinex","ETHUSD",1772294206845,1.31468237,1901.6,1901.0,1.31509731]
["bitfinex","ETHUSD",1772294207046,1.31468237,1901.6,1901.0,6.03560776]
["bitfinex","ETHUSD",1772294207567,1.31468237,1901.6,1900.7,1.31525093]
["bitfinex","ETHUSD",1772294207568,8.0944541,1901.3,1900.7,1.31525093]
["bitfinex","ETHUSD",1772294207752,4.49551881,1901.3,1900.7,6.03576138]
["bitfinex","ETHUSD",1772294208643,4.49551881,1901.3,1900.8,4.72051045]
["bitfinex","ETHUSD",1772294209164,5.81041396,1901.3,1900.8,6.03568577]
["bitfinex","ETHUSD",1772294210170,1.3148464,1901.4,1900.9,4.72051045]
["bitfinex","ETHUSD",1772294210475,7.98732277,1901.5,1900.9,4.72051045]
["bitfinex","ETHUSD",1772294210640,1.31475123,1901.6,1900.9,4.72051045]
["bitfinex","ETHUSD",1772294211043,5.81027004,1901.6,1900.9,4.72051045]
["bitfinex","ETHUSD",1772294211966,4.49551881,1901.5,1900.9,6.03567695]
["bitfinex","ETHUSD",1772294212366,4.49551881,1901.5,1900.9,6.03667695]
["bitfinex","ETHUSD",1772294212758,0.002,1901.2,1900.9,6.03667695]
["bitfinex","ETHUSD",1772294218051,0.002,1901.2,1901.0,4.72051045]
["bitfinex","ETHUSD",1772294220452,0.002,1901.2,1901.0,6.0355409]
["bitfinex","ETHUSD",1772294221089,0.002,1901.7,1901.1,4.78834595]
["bitfinex","ETHUSD",1772294222560,0.002,1901.7,1901.3,4.78834595]
["bitfinex","ETHUSD",1772294224881,0.002,1901.7,1901.4,1.31482065]
["bitfinex","ETHUSD",1772294225374,0.002,1901.7,1901.4,6.1031666]
["bitfinex","ETHUSD",1772294226982,0.002,1901.6,1901.4,6.1031666]
["bitfinex","ETHUSD",1772294228684,5.00918396,1902.5,1901.5,4.78834595]
["bitfinex","ETHUSD",1772294228982,5.00918396,1902.3,1901.7,4.78834595]
["bitfinex","ETHUSD",1772294231467,5.00918396,1902.3,1901.8,6.057403]
["bitfinex","ETHUSD",1772294231660,4.77732795,1902.2,1901.8,6.057403]
["bitfinex","ETHUSD",1772294233185,4.77732795,1902.3,1901.9,4.74285889]
["bitfinex","ETHUSD",1772294233557,4.77732795,1902.3,1901.9,6.05729134]
["bitfinex","ETHUSD",1772294233759,4.77732795,1902.3,1901.8,1.31450381]
["bitfinex","ETHUSD",1772294233760,4.77732795,1902.2,1901.8,1.31450381]
["bitfinex","ETHUSD",1772294234368,4.77732795,1902.2,1901.8,6.0573627]
["bitfinex","ETHUSD",1772294236298,4.77732795,1902.4,1901.9,4.74285889]
["bitfinex","ETHUSD",1772294237594,4.77732795,1902.4,1902.0,1.31440588]
["bitfinex","ETHUSD",1772294238172,4.77732795,1902.4,1902.1,4.74285889]
["bitfinex","ETHUSD",1772294238368,4.77732795,1902.4,1901.8,10.00088526]
["bitfinex","ETHUSD",1772294238575,4.77732795,1902.4,1901.5,5.25817646]
["bitfinex","ETHUSD",1772294238576,4.77732795,1902.3,1901.6,4.74285889]
["bitfinex","ETHUSD",1772294239889,4.77732795,1902.3,1901.7,1.31461324]
["bitfinex","ETHUSD",1772294240085,4.77732795,1902.3,1901.8,4.74285889]
["bitfinex","ETHUSD",1772294241089,8.26447744,1902.4,1901.8,4.74285889]
["bitfinex","ETHUSD",1772294241285,0.002,1902.2,1901.8,4.74285889]
["bitfinex","ETHUSD",1772294242507,4.77932795,1902.2,1901.9,1.31447499]
["bitfinex","ETHUSD",1772294243198,4.77932795,1902.2,1901.7,4.74285889]
["bitfinex","ETHUSD",1772294244895,6.09361181,1902.2,1901.8,1.31454411]
["bitfinex","ETHUSD",1772294245096,4.77932795,1902.2,1901.8,1.31454411]
["bitfinex","ETHUSD",1772294248399,2.177,1902.2,1901.9,4.74285889]
["bitfinex","ETHUSD",1772294248773,0.002,1902.2,1901.9,4.74285889]
["bitfinex","ETHUSD",1772294248974,6.09361655,1902.2,1901.8,1.31454411]
["bitfinex","ETHUSD",1772294249297,4.77732795,1902.1,1901.7,6.05747213]
["bitfinex","ETHUSD",1772294249680,4.77732795,1902.1,1901.3,0.001]
["bitfinex","ETHUSD",1772294249876,4.77732795,1902.1,1901.3,6.05873533]
["bitfinex","ETHUSD",1772294250695,4.77732795,1901.9,1901.3,6.05873533]
["bitfinex","ETHUSD",1772294250895,4.77732795,1901.7,1901.3,6.05873533]
["bitfinex","ETHUSD",1772294251805,4.77732795,1901.7,1901.3,1.31587644]
["bitfinex","ETHUSD",1772294253307,6.09194429,1901.7,1901.3,1.31587644]
["bitfinex","ETHUSD",1772294253805,4.77732795,1901.6,1901.3,0.001]
["bitfinex","ETHUSD",1772294256112,4.77732795,1901.6,1901.4,0.001]
["bitfinex","ETHUSD",1772294259523,0.002,1902.2,1901.4,5.82367153]
["bitfinex","ETHUSD",1772294260123,2.30979037,1902.2,1901.6,4.74285889]
["bitfinex","ETHUSD",1772294260619,2.181,1902.1,1901.6,4.74285889]
["bitfinex","ETHUSD",1772294262125,2.181,1902.1,1901.8,4.94883634]
["bitfinex","ETHUSD",1772294264711,2.181,1902.1,1901.8,6.26336338]
["bitfinex","ETHUSD",1772294265630,4.63394592,1902.1,1901.8,6.26336338]
["bitfinex","ETHUSD",1772294267212,4.63394592,1902.1,1901.8,4.94883634]
["bitfinex","ETHUSD",1772294267928,4.63394592,1902.1,1901.8,6.26337683]
["bitfinex","ETHUSD",1772294268330,5.94610372,1902.1,1901.8,4.94883634]
["bitfinex","ETHUSD",1772294268536,5.94610372,1902.1,1901.4,0.001]
["bitfinex","ETHUSD",1772294268537,4.78429176,1902.0,1901.4,0.001]
["bitfinex","ETHUSD",1772294268839,4.78429176,1902.0,1901.4,1.31581475]
["bitfinex","ETHUSD",1772294269207,1.31447499,1901.9,1901.4,1.31581475]
["bitfinex","ETHUSD",1772294269406,4.78429176,1901.8,1901.4,1.31581475]
["bitfinex","ETHUSD",1772294270428,4.78429176,1901.8,1901.4,6.28217122]
["bitfinex","ETHUSD",1772294271312,0.002,1901.9,1901.5,4.96635647]
["bitfinex","ETHUSD",1772294271711,4.78429176,1901.8,1901.4,0.001]
["bitfinex","ETHUSD",1772294272530,4.78429176,1901.8,1901.4,4.96735647]
["bitfinex","ETHUSD",1772294273837,4.78429176,1901.7,1901.4,4.96735647]
["bitfinex","ETHUSD",1772294274022,2.185,1901.6,1901.4,4.96735647]
["bitfinex","ETHUSD",1772294274228,6.96929176,1901.6,1901.4,0.001]
["bitfinex","ETHUSD",1772294278836,4.78429176,1901.5,1901.4,0.001]
["bitfinex","ETHUSD",1772294281827,6.09904327,1901.5,1901.4,0.001]
["bitfinex","ETHUSD",1772294282450,4.78429176,1901.5,1901.4,0.001]
["bitfinex","ETHUSD",1772294283446,4.78429176,1901.7,1901.4,4.96735647]
["bitfinex","ETHUSD",1772294283651,2.194,1901.6,1901.4,5.68734552]
["bitfinex","ETHUSD",1772294283850,2.194,1901.6,1901.4,4.96735647]
["bitfinex","ETHUSD",1772294284241,0.002,1902.0,1901.4,4.96735647]
["bitfinex","ETHUSD",1772294284551,2.194,1902.3,1902.0,4.96635647]
["bitfinex","ETHUSD",1772294285170,4.78429176,1902.0,1901.6,1.31463749]
["bitfinex","ETHUSD",1772294285321,4.78429176,1902.0,1901.6,6.28099396]
["bitfinex","ETHUSD",1772294285521,0.004,1901.9,1901.6,4.96635647]
["bitfinex","ETHUSD",1772294285822,2.194,1901.8,1901.6,4.96635647]
["bitfinex","ETHUSD",1772294287244,2.194,1901.8,1901.6,6.28103663]
["bitfinex","ETHUSD",1772294287953,2.194,1901.8,1901.6,4.96635647]
["bitfinex","ETHUSD",1772294288126,2.196,1901.8,1901.6,4.96635647]
["bitfinex","ETHUSD",1772294288830,2.196,1901.8,1901.6,6.28103459]
["bitfinex","ETHUSD",1772294289031,2.196,1901.8,1901.6,4.96635647]
["bitfinex","ETHUSD",1772294289231,2.196,1901.8,1901.6,6.281037]
["bitfinex","ETHUSD",1772294290148,2.196,1901.8,1901.6,4.96635647]
["bitfinex","ETHUSD",1772294290545,2.196,1901.8,1901.5,6.50285757]
["bitfinex","ETHUSD",1772294293535,2.196,1901.8,1901.3,0.001]
["bitfinex","ETHUSD",1772294293536,5.09096337,1901.6,1901.3,0.001]
["bitfinex","ETHUSD",1772294294226,2.03562124,1901.7,1901.3,0.001]
["bitfinex","ETHUSD",1772294294227,5.09096337,1901.4,1901.3,0.001]
["bitfinex","ETHUSD",1772294294550,5.09096337,1901.4,1901.0,0.001]
["bitfinex","ETHUSD",1772294294723,5.09096337,1901.2,1900.8,0.001]
["bitfinex","ETHUSD",1772294295129,5.09096337,1901.0,1900.8,0.001]
["bitfinex","ETHUSD",1772294295326,5.09096337,1901.0,1900.6,0.001]
["bitfinex","ETHUSD",1772294296335,5.09096337,1900.8,1900.6,0.001]
["bitfinex","ETHUSD",1772294296543,2.2,1900.7,1900.6,0.001]
["bitfinex","ETHUSD",1772294296931,7.29096337,1900.7,1900.6,0.001]
["bitfinex","ETHUSD",1772294297552,5.09096337,1900.6,1900.3,0.001]
["bitfinex","ETHUSD",1772294298563,5.09096337,1900.4,1900.3,0.001]
["bitfinex","ETHUSD",1772294299432,6.4063848,1900.6,1900.3,0.001]
["bitfinex","ETHUSD",1772294299634,2.203,1900.5,1900.3,0.001]
["bitfinex","ETHUSD",1772294300555,10.21,1901.0,1900.3,0.001]
["bitfinex","ETHUSD",1772294300556,5.09096337,1901.2,1900.6,5.18813269]
["bitfinex","ETHUSD",1772294300847,10.21,1901.4,1900.8,5.90712174]
["bitfinex","ETHUSD",1772294300848,2.202,1900.9,1900.8,5.90712174]
["bitfinex","ETHUSD",1772294301043,2.204,1901.0,1900.8,5.90712174]
["bitfinex","ETHUSD",1772294301250,2.204,1901.1,1900.8,5.90712174]
["bitfinex","ETHUSD",1772294301868,2.03479323,1901.5,1900.8,5.90712174]
["bitfinex","ETHUSD",1772294302067,2.204,1901.2,1900.8,5.90712174]
["bitfinex","ETHUSD",1772294302760,2.204,1901.2,1900.9,1.3151665]
["bitfinex","ETHUSD",1772294306153,4.408,1901.2,1900.8,6.50236838]
["bitfinex","ETHUSD",1772294306455,2.204,1901.1,1900.8,1.31523569]
["bitfinex","ETHUSD",1772294307566,2.204,1901.1,1900.8,5.18713269]
["bitfinex","ETHUSD",1772294308170,2.205,1901.2,1900.8,5.18713269]
["bitfinex","ETHUSD",1772294308458,2.205,1901.2,1900.9,2.204]
["bitfinex","ETHUSD",1772294309767,2.205,1901.2,1901.0,1.31509731]
["bitfinex","ETHUSD",1772294310670,5.09096337,1901.7,1901.2,5.18713269]
["bitfinex","ETHUSD",1772294310977,2.206,1901.6,1901.2,5.18713269]
["bitfinex","ETHUSD",1772294311839,2.206,1901.6,1901.3,1.31488981]
["bitfinex","ETHUSD",1772294312048,2.206,1901.6,1901.2,6.50203346]
["bitfinex","ETHUSD",1772294312247,5.09096337,1901.7,1901.3,7.39113269]
["bitfinex","ETHUSD",1772294312443,2.207,1901.5,1901.3,7.39113269]
["bitfinex","ETHUSD",1772294312646,2.208,1901.5,1901.3,7.39113269]
["bitfinex","ETHUSD",1772294313366,2.208,1901.6,1901.3,2.204]
["bitfinex","ETHUSD",1772294317756,2.208,1901.6,1901.3,3.51885099]
["bitfinex","ETHUSD",1772294318264,2.211,1901.6,1901.3,3.51885099]
["bitfinex","ETHUSD",1772294319166,2.211,1901.7,1901.4,2.204]
["bitfinex","ETHUSD",1772294324704,2.211,1901.7,1901.4,2.205]
["bitfinex","ETHUSD",1772294324989,0.002,1901.6,1901.4,2.205]
["bitfinex","ETHUSD",1772294325915,0.002,1901.6,1901.3,0.001]
["bitfinex","ETHUSD",1772294326885,0.002,1901.6,1901.0,5.98016348]
["bitfinex","ETHUSD",1772294326886,0.71989731,1901.4,1900.7,1.31530488]
["bitfinex","ETHUSD",1772294327116,0.72189731,1901.6,1900.8,0.71989731]
["bitfinex","ETHUSD",1772294327820,2.213,1901.5,1901.0,0.71989731]
["bitfinex","ETHUSD",1772294329415,2.213,1901.5,1900.9,2.39518485]
["bitfinex","ETHUSD",1772294329811,3.52777826,1901.5,1900.9,2.39518485]
["bitfinex","ETHUSD",1772294331321,3.52777826,1901.5,1900.9,1.3151665]
["bitfinex","ETHUSD",1772294332717,3.52777826,1901.5,1900.8,5.260666]
["bitfinex","ETHUSD",1772294333826,3.52777826,1901.5,1900.8,1.31523569]
["bitfinex","ETHUSD",1772294335623,5.26079156,1901.6,1900.8,1.31523569]
["bitfinex","ETHUSD",1772294335799,2.213,1901.5,1900.8,1.31523569]
["bitfinex","ETHUSD",1772294337834,3.52781925,1901.5,1900.9,0.001]
["bitfinex","ETHUSD",1772294338326,0.002,1901.4,1900.9,0.001]
["bitfinex","ETHUSD",1772294339807,0.002,1901.4,1901.2,2.39491521]
["bitfinex","ETHUSD",1772294340003,0.002,1901.4,1901.2,1.31489686]
["bitfinex","ETHUSD",1772294342414,0.002,1901.4,1901.1,5.25990619]
["bitfinex","ETHUSD",1772294350941,0.002,1901.4,1901.1,5.26090619]
["bitfinex","ETHUSD",1772294351941,1.51118848,1901.5,1901.2,1.08001835]
["bitfinex","ETHUSD",1772294352410,1.51118848,1901.5,1901.3,1.31488981]
["bitfinex","ETHUSD",1772294354637,2.82594997,1901.5,1901.1,0.001]
["bitfinex","ETHUSD",1772294356745,3.52288129,1901.4,1901.1,0.001]
["bitfinex","ETHUSD",1772294360747,1.31488129,1901.4,1901.1,0.001]
["bitfinex","ETHUSD",1772294360947,2.214,1901.3,1901.1,0.001]
["bitfinex","ETHUSD",1772294361244,3.52889979,1901.3,1901.1,0.001]
["bitfinex","ETHUSD",1772294361951,3.52890276,1901.3,1901.1,0.001]
["bitfinex","ETHUSD",1772294362921,2.215,1901.2,1901.1,0.001]
["bitfinex","ETHUSD",1772294363332,3.52995897,1901.2,1901.1,0.001]
["bitfinex","ETHUSD",1772294366629,2.215,1901.2,1901.1,0.001]
["bitfinex","ETHUSD",1772294366849,2.221,1901.2,1901.1,0.001]
["bitfinex","ETHUSD",1772294368728,1.31688991,1901.3,1901.1,0.001]
["bitfinex","ETHUSD",1772294368924,2.222,1901.2,1901.1,0.001]
["bitfinex","ETHUSD",1772294370175,1.31688991,1901.3,1901.1,0.001]
["bitfinex","ETHUSD",1772294370344,2.223,1901.2,1901.1,0.001]
["bitfinex","ETHUSD",1772294371353,2.226,1901.3,1901.1,0.001]
["bitfinex","ETHUSD",1772294373083,2.226,1901.2,1900.9,0.001]
["bitfinex","ETHUSD",1772294373454,1.31502814,1901.1,1900.9,0.001]
["bitfinex","ETHUSD",1772294374970,1.31502814,1901.1,1901.0,0.001]
["bitfinex","ETHUSD",1772294379173,4.96084734,1901.2,1901.0,0.001]
["bitfinex","ETHUSD",1772294382379,2.239,1901.1,1901.0,0.001]
["bitfinex","ETHUSD",1772294382783,2.24,1901.1,1901.0,0.001]
["bitfinex","ETHUSD",1772294384181,3.55502814,1901.1,1900.9,0.001]
["bitfinex","ETHUSD",1772294386078,1.31502814,1901.1,1900.9,0.001]
["bitfinex","ETHUSD",1772294386266,2.245,1901.0,1900.9,0.001]
["bitfinex","ETHUSD",1772294386856,2.247,1901.0,1900.9,0.001]
["bitfinex","ETHUSD",1772294388684,1.00243808,1901.0,1900.9,0.62328096]
["bitfinex","ETHUSD",1772294388902,1.00243808,1901.0,1900.9,0.49309469]
["bitfinex","ETHUSD",1772294389457,0.002,1901.0,1900.9,0.49309469]
["bitfinex","ETHUSD",1772294389762,2.25,1901.0,1900.9,0.49309469]
["bitfinex","ETHUSD",1772294390993,2.251,1901.0,1900.9,0.49309469]
["bitfinex","ETHUSD",1772294391668,2.251,1901.0,1900.8,0.001]
["bitfinex","ETHUSD",1772294391669,1.41984452,1901.2,1901.0,0.49309469]
["bitfinex","ETHUSD",1772294392389,0.004,1901.1,1900.9,0.22668183]
["bitfinex","ETHUSD",1772294392594,0.002,1901.1,1900.9,0.22668183]
["bitfinex","ETHUSD",1772294394368,0.004,1901.1,1900.9,0.22668183]
["bitfinex","ETHUSD",1772294394567,0.004,1901.0,1900.9,0.22668183]
["bitfinex","ETHUSD",1772294394766,0.002,1901.0,1900.8,0.001]
["bitfinex","ETHUSD",1772294394973,0.002,1901.0,1900.8,0.36274213]
["bitfinex","ETHUSD",1772294395379,0.004,1901.0,1900.8,0.36274213]
["bitfinex","ETHUSD",1772294396558,4.98480738,1901.2,1900.9,0.30884047]
["bitfinex","ETHUSD",1772294398294,2.73480738,1901.2,1900.9,0.30884047]
["bitfinex","ETHUSD",1772294398597,2.253,1901.1,1900.9,0.30884047]
["bitfinex","ETHUSD",1772294399009,2.253,1901.1,1900.8,0.001]
["bitfinex","ETHUSD",1772294399167,2.253,1901.1,1900.8,0.26592278]
["bitfinex","ETHUSD",1772294400705,2.78687763,1901.1,1900.9,0.001]
["bitfinex","ETHUSD",1772294401064,0.53587763,1901.0,1900.7,0.01708139]
["bitfinex","ETHUSD",1772294401293,0.54191833,1900.8,1900.4,0.001]
["bitfinex","ETHUSD",1772294401493,0.54391833,1901.0,1900.4,0.04815752]
["bitfinex","ETHUSD",1772294402697,2.46291833,1900.9,1900.4,0.04815752]
["bitfinex","ETHUSD",1772294403203,3.77808483,1900.9,1900.4,1.36366197]
["bitfinex","ETHUSD",1772294403574,2.253,1900.9,1900.6,0.01288062]
["bitfinex","ETHUSD",1772294403921,2.253,1900.9,1900.3,0.001]
["bitfinex","ETHUSD",1772294403922,0.54191833,1900.6,1900.3,0.001]
["bitfinex","ETHUSD",1772294404278,0.54191833,1900.8,1900.3,0.001]
["bitfinex","ETHUSD",1772294404598,0.54191833,1900.6,1900.3,0.001]
["bitfinex","ETHUSD",1772294404808,1.85735597,1900.6,1900.3,0.001]
["bitfinex","ETHUSD",1772294405108,0.54191833,1900.5,1900.3,0.001]
["bitfinex","ETHUSD",1772294405580,0.54191833,1900.4,1900.3,0.001]
["bitfinex","ETHUSD",1772294405997,0.54191833,1900.4,1900.1,0.001]
["bitfinex","ETHUSD",1772294406308,2.253,1900.3,1900.1,0.001]
["bitfinex","ETHUSD",1772294406476,2.253,1900.3,1900.0,0.001]
["bitfinex","ETHUSD",1772294406477,0.54191833,1900.2,1900.0,0.001]
["bitfinex","ETHUSD",1772294406869,1.31559079,1900.3,1900.0,0.001]
["bitfinex","ETHUSD",1772294407089,3.56859079,1900.3,1900.0,0.001]
["bitfinex","ETHUSD",1772294407706,4.28881749,1900.3,1899.9,0.001]
["bitfinex","ETHUSD",1772294407898,4.28881749,1900.3,1899.2,0.7202267]
["bitfinex","ETHUSD",1772294407899,0.54191833,1900.0,1899.2,0.7202267]
["bitfinex","ETHUSD",1772294408303,0.7202267,1900.1,1899.2,0.7202267]
["bitfinex","ETHUSD",1772294408304,0.54191833,1899.8,1899.2,0.7202267]
["bitfinex","ETHUSD",1772294408687,2.156,1899.7,1899.0,2.03670905]
["bitfinex","ETHUSD",1772294408887,1.31606654,1899.6,1899.0,2.03670905]
["bitfinex","ETHUSD",1772294409417,1.85798487,1899.6,1899.0,2.03670905]
["bitfinex","ETHUSD",1772294409986,2.253,1899.7,1899.4,0.7202267]
["bitfinex","ETHUSD",1772294410511,0.061,2079.4,1899.6,0.7202267]
["bitfinex","ETHUSD",1772294410512,0.54191833,1900.5,1899.6,0.7202267]
["bitfinex","ETHUSD",1772294410704,0.54191833,1900.3,1899.7,0.7202267]
["bitfinex","ETHUSD",1772294410906,1.85752356,1900.3,1899.8,1.31592799]
["bitfinex","ETHUSD",1772294411211,1.85752356,1900.3,1899.7,2.03622396]
["bitfinex","ETHUSD",1772294412688,0.54191833,1900.2,1899.7,2.03622396]
["bitfinex","ETHUSD",1772294412884,0.54191833,1900.2,1899.8,0.001]
["bitfinex","ETHUSD",1772294413309,1.31563507,1900.3,1899.8,0.001]
["bitfinex","ETHUSD",1772294413713,2.252,1900.4,1899.8,0.001]
["bitfinex","ETHUSD",1772294414806,2.79391833,1900.4,1899.8,0.001]
["bitfinex","ETHUSD",1772294415005,0.54191833,1900.2,1899.5,0.001]
["bitfinex","ETHUSD",1772294415315,0.54191833,1900.1,1899.5,0.001]
["bitfinex","ETHUSD",1772294415614,2.760305,1900.0,1899.5,0.001]
["bitfinex","ETHUSD",1772294415815,0.54191833,1900.1,1899.5,0.001]
["bitfinex","ETHUSD",1772294416614,0.54191833,1899.9,1898.9,1.31655168]
["bitfinex","ETHUSD",1772294416817,2.79291833,1899.8,1898.9,1.31655168]
["bitfinex","ETHUSD",1772294416999,1.31599726,1899.7,1898.9,1.31655168]
["bitfinex","ETHUSD",1772294418089,1.85791559,1899.7,1898.9,1.31655168]
["bitfinex","ETHUSD",1772294418490,0.54191833,1899.6,1898.9,1.31655168]
["bitfinex","ETHUSD",1772294419310,1.85805415,1899.5,1898.9,1.31655168]
["bitfinex","ETHUSD",1772294419597,0.54191833,1899.5,1898.9,1.31655168]
["bitfinex","ETHUSD",1772294420619,2.251,1899.8,1898.9,1.31655168]
["bitfinex","ETHUSD",1772294420810,0.853,1899.8,1899.0,3.60492165]
["bitfinex","ETHUSD",1772294421011,1.39491833,1899.8,1899.0,3.60492165]
["bitfinex","ETHUSD",1772294421427,2.71088178,1899.8,1899.1,1.31641303]
["bitfinex","ETHUSD",1772294421722,1.85788178,1899.8,1899.1,1.31641303]
["bitfinex","ETHUSD",1772294421919,0.54191833,1899.7,1898.6,6.3359346]
["bitfinex","ETHUSD",1772294422117,0.54191833,1899.7,1898.7,5.26671317]
["bitfinex","ETHUSD",1772294422321,0.54191833,1899.7,1898.8,3.60492165]
["bitfinex","ETHUSD",1772294423926,1.85795232,1899.7,1898.9,1.31655168]
["bitfinex","ETHUSD",1772294425612,1.31603399,1899.7,1898.9,1.31655168]
["bitfinex","ETHUSD",1772294425814,0.54191833,1899.6,1898.9,1.31755168]
["bitfinex","ETHUSD",1772294426129,1.85998866,1899.6,1898.9,1.31755168]
["bitfinex","ETHUSD",1772294426810,0.54391833,1899.6,1898.9,1.31755168]
["bitfinex","ETHUSD",1772294427125,0.54191833,1899.5,1898.9,1.31755168]
["bitfinex","ETHUSD",1772294428141,0.54191833,1899.3,1898.8,0.001]
["bitfinex","ETHUSD",1772294430404,0.54191833,1899.5,1898.8,0.001]
["bitfinex","ETHUSD",1772294430620,0.54191833,1899.5,1898.8,3.60592165]
["bitfinex","ETHUSD",1772294431502,0.002,1899.6,1898.8,3.60592165]
["bitfinex","ETHUSD",1772294431744,1.31808542,1899.6,1898.8,3.60592165]
["bitfinex","ETHUSD",1772294432433,1.86000375,1899.6,1898.9,1.31655168]
["bitfinex","ETHUSD",1772294433736,0.54191833,1899.5,1898.8,0.001]
["bitfinex","ETHUSD",1772294434832,0.54191833,1899.2,1898.8,0.001]
["bitfinex","ETHUSD",1772294435608,0.54191833,1899.2,1898.5,5.19749923]
["bitfinex","ETHUSD",1772294435807,0.54191833,1899.2,1898.3,1.31693614]
["bitfinex","ETHUSD",1772294436732,0.54141833,1899.1,1898.2,1.31798175]
["bitfinex","ETHUSD",1772294436929,0.54141833,1898.9,1898.2,0.001]
["bitfinex","ETHUSD",1772294438843,0.54141833,1898.9,1898.3,0.001]
["bitfinex","ETHUSD",1772294439154,0.54141833,1898.7,1898.3,0.001]
["bitfinex","ETHUSD",1772294440450,0.54141833,1899.1,1898.3,3.60592165]
["bitfinex","ETHUSD",1772294441048,0.54141833,1899.1,1898.3,0.001]
["bitfinex","ETHUSD",1772294441741,0.54141833,1898.9,1898.3,0.001]
["bitfinex","ETHUSD",1772294442515,0.54141833,1898.9,1898.3,3.60592165]
["bitfinex","ETHUSD",1772294442719,0.54141833,1899.1,1898.5,3.60492165]
["bitfinex","ETHUSD",1772294443845,0.54141833,1899.1,1898.6,1.31675971]
["bitfinex","ETHUSD",1772294443846,1.85783902,1899.1,1898.6,1.31675971]
["bitfinex","ETHUSD",1772294445949,0.54141833,1899.0,1898.5,5.26703887]
["bitfinex","ETHUSD",1772294450757,0.54141833,1899.0,1898.6,0.001]
["bitfinex","ETHUSD",1772294457549,0.54141833,1898.9,1898.6,0.001]
["bitfinex","ETHUSD",1772294458846,4.08990123,1899.0,1898.6,0.001]
["bitfinex","ETHUSD",1772294459444,0.54141833,1898.9,1898.6,0.001]
["bitfinex","ETHUSD",1772294460952,2.233,1898.9,1898.6,0.001]
["bitfinex","ETHUSD",1772294461145,0.54141833,1898.8,1898.6,0.001]
["bitfinex","ETHUSD",1772294462352,0.54141833,1899.0,1898.6,0.001]
["bitfinex","ETHUSD",1772294462549,0.54141833,1899.3,1898.6,0.001]
["bitfinex","ETHUSD",1772294463659,0.54341833,1898.9,1898.6,0.001]
["bitfinex","ETHUSD",1772294464468,0.002,1898.9,1898.6,0.001]
["bitfinex","ETHUSD",1772294464782,0.002,1899.0,1898.6,0.001]
["bitfinex","ETHUSD",1772294465139,0.002,1899.7,1899.2,0.45712552]
["bitfinex","ETHUSD",1772294465572,0.46399767,1899.7,1899.2,0.45712552]
["bitfinex","ETHUSD",1772294465765,0.46399767,1899.7,1899.3,1.77339993]
["bitfinex","ETHUSD",1772294466174,0.002,1899.7,1899.4,0.45712552]
["bitfinex","ETHUSD",1772294466359,0.46399767,1899.7,1899.3,1.31627441]
["bitfinex","ETHUSD",1772294466671,0.46199767,1899.6,1899.0,0.45712552]
["bitfinex","ETHUSD",1772294467759,0.46199767,1899.6,1899.1,1.31641303]
["bitfinex","ETHUSD",1772294467760,1.31607246,1899.6,1899.1,1.31641303]
["bitfinex","ETHUSD",1772294467965,0.46199767,1899.5,1899.1,1.31641303]
["bitfinex","ETHUSD",1772294469177,0.46199767,1899.5,1898.8,0.45712552]
["bitfinex","ETHUSD",1772294469768,0.46199767,1899.5,1898.6,0.001]
["bitfinex","ETHUSD",1772294469963,0.46199767,1899.5,1898.5,0.066536]
["bitfinex","ETHUSD",1772294469964,0.46199767,1899.2,1898.5,0.001]
["bitfinex","ETHUSD",1772294470166,0.46199767,1899.2,1898.4,1.31687551]
["bitfinex","ETHUSD",1772294470370,0.46199767,1899.2,1898.5,0.45712552]
["bitfinex","ETHUSD",1772294470880,0.46199767,1899.2,1898.4,1.31687551]
["bitfinex","ETHUSD",1772294471878,0.46199767,1899.0,1898.4,1.31687551]
["bitfinex","ETHUSD",1772294472477,0.46199767,1899.0,1898.4,1.77400103]
["bitfinex","ETHUSD",1772294473172,0.46199767,1898.9,1898.3,1.7750831]
["bitfinex","ETHUSD",1772294473682,0.46199767,1898.9,1898.3,1.31795758]
["bitfinex","ETHUSD",1772294474060,0.46199767,1898.7,1898.3,0.001]
["bitfinex","ETHUSD",1772294475949,1.77872265,1898.7,1898.3,0.001]
["bitfinex","ETHUSD",1772294476161,0.46199767,1898.7,1898.3,0.001]
["bitfinex","ETHUSD",1772294476594,1.77868956,1898.7,1898.4,0.001]
["bitfinex","ETHUSD",1772294476757,0.46199767,1898.7,1898.4,0.001]
["bitfinex","ETHUSD",1772294477549,1.77868973,1898.7,1898.4,0.001]
["bitfinex","ETHUSD",1772294477750,0.46199767,1898.7,1898.4,0.001]
["bitfinex","ETHUSD",1772294478265,1.77869494,1898.7,1898.4,0.001]
["bitfinex","ETHUSD",1772294478574,1.77868864,1898.7,1898.4,0.001]
["bitfinex","ETHUSD",1772294478772,0.46199767,1898.7,1898.4,0.001]
["bitfinex","ETHUSD",1772294479575,2.224,1898.7,1898.4,0.48945399]
["bitfinex","ETHUSD",1772294479785,0.002,1898.8,1898.4,0.48945399]
["bitfinex","ETHUSD",1772294480194,0.002,1898.8,1898.5,1.80528306]
["bitfinex","ETHUSD",1772294481953,0.46274111,1898.8,1898.4,0.001]
["bitfinex","ETHUSD",1772294482356,0.46074111,1898.6,1898.4,0.001]
["bitfinex","ETHUSD",1772294483087,0.46074111,1898.6,1898.2,0.001]
["bitfinex","ETHUSD",1772294483784,0.46074111,1898.6,1897.4,0.48845399]
["bitfinex","ETHUSD",1772294483985,0.46074111,1898.6,1897.5,0.48845399]
["bitfinex","ETHUSD",1772294484179,1.31669036,1898.7,1897.4,1.31759249]
["bitfinex","ETHUSD",1772294484180,0.46074111,1898.4,1897.4,1.31759249]
["bitfinex","ETHUSD",1772294484488,0.46074111,1898.4,1897.3,5.75882396]
["bitfinex","ETHUSD",1772294484489,0.46074111,1898.0,1897.2,1.3176779]
["bitfinex","ETHUSD",1772294484689,0.46074111,1898.0,1897.3,0.48845399]
["bitfinex","ETHUSD",1772294485186,2.222,1897.9,1897.2,1.3176779]
["bitfinex","ETHUSD",1772294485489,0.46074111,1897.8,1897.2,1.3176779]
["bitfinex","ETHUSD",1772294485988,0.46074111,1897.8,1897.1,1.8062035]
["bitfinex","ETHUSD",1772294486518,1.77812531,1897.7,1897.1,1.8062035]
["bitfinex","ETHUSD",1772294486791,1.77790292,1898.1,1897.3,0.48845399]
["bitfinex","ETHUSD",1772294486963,1.77775215,1898.3,1897.3,0.48845399]
["bitfinex","ETHUSD",1772294488292,0.46074111,1898.2,1897.3,0.48845399]
["bitfinex","ETHUSD",1772294488484,1.77782753,1898.2,1897.5,0.48845399]
["bitfinex","ETHUSD",1772294489064,1.31708642,1898.2,1897.5,0.48845399]
["bitfinex","ETHUSD",1772294489261,0.46074111,1898.1,1897.5,0.48845399]
["bitfinex","ETHUSD",1772294489990,0.46074111,1898.1,1897.3,1.80606116]
["bitfinex","ETHUSD",1772294490160,0.46074111,1898.1,1897.3,1.31760717]
["bitfinex","ETHUSD",1772294490356,0.46074111,1898.1,1897.2,1.31871069]
["bitfinex","ETHUSD",1772294490561,0.46074111,1897.9,1897.2,1.31871069]
["bitfinex","ETHUSD",1772294490857,0.46074111,1897.9,1897.2,0.001]
["bitfinex","ETHUSD",1772294491058,0.46074111,1897.9,1897.0,0.001]
["bitfinex","ETHUSD",1772294491059,0.46074111,1897.7,1897.0,0.001]
["bitfinex","ETHUSD",1772294491261,2.68519145,1897.8,1897.0,0.001]
["bitfinex","ETHUSD",1772294491262,0.46074111,1897.5,1897.0,0.001]
["bitfinex","ETHUSD",1772294491498,0.46074111,1897.5,1896.9,0.001]
["bitfinex","ETHUSD",1772294491792,0.46074111,1897.5,1896.5,1.80667065]
["bitfinex","ETHUSD",1772294492898,2.87204769,1897.8,1896.7,0.48845399]
["bitfinex","ETHUSD",1772294492899,1.77812531,1897.7,1896.7,0.48845399]
["bitfinex","ETHUSD",1772294493057,0.46074111,1897.7,1896.7,0.48845399]
["bitfinex","ETHUSD",1772294493260,0.46074111,1897.7,1896.7,0.43845399]
["bitfinex","ETHUSD",1772294494887,1.77819473,1897.6,1896.9,0.48845399]
["bitfinex","ETHUSD",1772294495393,1.77819473,1897.6,1896.8,1.80646326]
["bitfinex","ETHUSD",1772294495394,0.46074111,1897.5,1896.8,1.80646326]
["bitfinex","ETHUSD",1772294496795,1.31759249,1897.4,1896.8,1.80646326]
["bitfinex","ETHUSD",1772294497189,1.7782645,1897.5,1896.8,1.80646326]
["bitfinex","ETHUSD",1772294498368,2.218,1897.5,1896.9,0.48845399]
["bitfinex","ETHUSD",1772294498898,2.218,1897.5,1897.0,1.31787032]
["bitfinex","ETHUSD",1772294499305,0.46074111,1897.7,1897.0,1.31787032]
["bitfinex","ETHUSD",1772294499483,2.217,1897.8,1897.1,0.48845399]
["bitfinex","ETHUSD",1772294501001,1.3173842,1897.7,1897.2,1.31773139]
["bitfinex","ETHUSD",1772294501194,1.3173842,1897.7,1897.2,1.80618538]
["bitfinex","ETHUSD",1772294501536,3.99510795,1897.8,1897.2,1.80618538]
["bitfinex","ETHUSD",1772294502004,0.002,1897.6,1897.2,1.80618538]
["bitfinex","ETHUSD",1772294504104,0.002,1897.6,1897.3,0.48845399]
["bitfinex","ETHUSD",1772294505011,0.002,1897.6,1897.2,1.31773139]
["bitfinex","ETHUSD",1772294505012,1.89,1898.4,1897.6,0.49152189]
["bitfinex","ETHUSD",1772294505183,0.002,1898.2,1897.6,0.49152189]
["bitfinex","ETHUSD",1772294505508,0.002,1898.2,1897.8,0.49152189]
["bitfinex","ETHUSD",1772294506312,2.37996904,1898.4,1897.8,0.49152189]
["bitfinex","ETHUSD",1772294506489,0.002,1898.2,1897.8,0.49152189]
["bitfinex","ETHUSD",1772294507509,0.002,1898.2,1897.9,1.31724537]
["bitfinex","ETHUSD",1772294507713,0.002,1898.2,1897.9,1.78615166]
["bitfinex","ETHUSD",1772294508803,0.47920001,1898.4,1897.9,1.31724537]
["bitfinex","ETHUSD",1772294509029,0.47920001,1898.4,1897.8,1.31731478]
["bitfinex","ETHUSD",1772294509030,0.002,1898.2,1897.8,1.31731478]
["bitfinex","ETHUSD",1772294509208,0.48120001,1898.2,1897.8,1.31731478]
["bitfinex","ETHUSD",1772294509510,1.31910658,1898.1,1897.6,1.31740655]
["bitfinex","ETHUSD",1772294509906,0.002,1898.1,1897.6,1.31740655]
["bitfinex","ETHUSD",1772294510210,0.002,1898.1,1897.6,1.78631284]
["bitfinex","ETHUSD",1772294510579,1.79624265,1898.2,1897.2,1.31773139]
["bitfinex","ETHUSD",1772294510580,0.48120001,1898.0,1897.2,1.31773139]
["bitfinex","ETHUSD",1772294510804,0.47920001,1898.0,1897.3,0.46890629]
["bitfinex","ETHUSD",1772294511186,0.48120001,1897.9,1897.0,5.27139139]
["bitfinex","ETHUSD",1772294511392,0.47920001,1897.7,1897.0,5.74029768]
["bitfinex","ETHUSD",1772294511710,1.31745362,1897.6,1897.0,5.74029768]
["bitfinex","ETHUSD",1772294511912,0.47920001,1897.5,1896.9,1.31788365]
["bitfinex","ETHUSD",1772294512083,0.48120001,1897.5,1896.9,1.31788365]
["bitfinex","ETHUSD",1772294512284,0.48120001,1897.4,1896.9,1.31788365]
["bitfinex","ETHUSD",1772294512510,0.47920001,1897.4,1896.9,1.31788365]
["bitfinex","ETHUSD",1772294513009,0.002,1897.3,1896.9,1.31788365]
["bitfinex","ETHUSD",1772294513380,1.79665363,1897.6,1897.0,0.46890629]
["bitfinex","ETHUSD",1772294513611,4.00665363,1897.6,1897.0,0.46890629]
["bitfinex","ETHUSD",1772294513805,4.00665363,1897.6,1897.0,1.78671614]
["bitfinex","ETHUSD",1772294514184,0.48120001,1897.5,1896.8,1.31900265]
["bitfinex","ETHUSD",1772294515277,0.47920001,1897.3,1896.8,1.31899959]
["bitfinex","ETHUSD",1772294515480,0.47920001,1897.3,1897.0,0.001]
["bitfinex","ETHUSD",1772294515717,0.002,1897.2,1897.0,0.001]
["bitfinex","ETHUSD",1772294515885,1.31780085,1897.1,1897.0,0.001]
["bitfinex","ETHUSD",1772294516080,1.31780085,1897.1,1896.9,0.001]
["bitfinex","ETHUSD",1772294516281,0.002,1897.0,1896.9,0.001]
["bitfinex","ETHUSD",1772294516787,0.002,1896.9,1896.7,0.001]
["bitfinex","ETHUSD",1772294516981,0.002,1897.0,1896.7,0.001]
["bitfinex","ETHUSD",1772294517283,0.48120001,1897.0,1896.7,0.001]
["bitfinex","ETHUSD",1772294517486,1.31780085,1897.1,1896.2,0.46890629]
["bitfinex","ETHUSD",1772294517487,0.48120001,1896.9,1896.3,1.31834402]
["bitfinex","ETHUSD",1772294517688,0.47920001,1896.9,1896.3,1.78725031]
["bitfinex","ETHUSD",1772294518088,1.79718776,1896.9,1896.3,1.78725031]
["bitfinex","ETHUSD",1772294518618,4.00618776,1896.9,1896.3,1.78725031]
["bitfinex","ETHUSD",1772294519082,0.002,1896.8,1896.4,0.46890629]
["bitfinex","ETHUSD",1772294519286,0.47920001,1897.2,1896.4,0.46890629]
["bitfinex","ETHUSD",1772294519287,2.209,1897.0,1896.4,0.46890629]
["bitfinex","ETHUSD",1772294519609,0.002,1897.1,1896.7,0.46890629]
["bitfinex","ETHUSD",1772294519809,0.002,1897.0,1896.7,0.46890629]
["bitfinex","ETHUSD",1772294520010,0.002,1897.2,1896.8,1.31800927]
["bitfinex","ETHUSD",1772294520214,0.002,1897.3,1896.9,0.46890629]
["bitfinex","ETHUSD",1772294520436,1.7966578,1897.6,1896.9,0.46890629]
["bitfinex","ETHUSD",1772294520437,1.79669201,1897.6,1896.9,0.46890629]
["bitfinex","ETHUSD",1772294520606,0.48120001,1897.5,1896.9,0.46890629]
["bitfinex","ETHUSD",1772294521216,0.48120001,1897.4,1896.8,1.31800927]
["bitfinex","ETHUSD",1772294521543,0.47920001,1897.4,1896.8,1.31800927]
["bitfinex","ETHUSD",1772294521739,0.47920001,1897.4,1896.8,1.78691556]
["bitfinex","ETHUSD",1772294521926,0.002,1897.5,1896.9,0.46890629]
["bitfinex","ETHUSD",1772294522112,1.79669201,1897.6,1896.4,0.46890629]
["bitfinex","ETHUSD",1772294522113,3.6175869,1897.4,1896.4,0.46890629]
["bitfinex","ETHUSD",1772294522438,0.47920001,1897.3,1896.4,0.46890629]
["bitfinex","ETHUSD",1772294523211,0.002,1897.2,1896.5,3.6155869]
["bitfinex","ETHUSD",1772294523534,0.002,1897.2,1896.6,0.46890629]
["bitfinex","ETHUSD",1772294524924,0.002,1897.1,1896.7,1.31807876]
["bitfinex","ETHUSD",1772294525099,0.002,1897.2,1896.7,1.31807876]
["bitfinex","ETHUSD",1772294526622,0.48120001,1897.2,1896.7,1.31807876]
["bitfinex","ETHUSD",1772294526824,0.002,1897.1,1896.7,1.31807876]
["bitfinex","ETHUSD",1772294527025,0.002,1897.1,1896.6,5.27233321]
["bitfinex","ETHUSD",1772294527202,0.002,1897.0,1896.5,1.31821776]
["bitfinex","ETHUSD",1772294527421,0.48120001,1897.1,1896.5,1.31821776]
["bitfinex","ETHUSD",1772294527815,0.002,1897.0,1896.5,1.31821776]
["bitfinex","ETHUSD",1772294528243,0.002,1897.0,1896.6,0.001]
["bitfinex","ETHUSD",1772294528437,0.002,1896.9,1896.6,0.001]
["bitfinex","ETHUSD",1772294528615,0.48120001,1897.0,1896.6,0.001]
["bitfinex","ETHUSD",1772294528816,1.31793979,1896.9,1896.6,0.001]
["bitfinex","ETHUSD",1772294529037,1.7991398,1896.9,1896.6,0.001]
["bitfinex","ETHUSD",1772294529236,0.48120001,1896.8,1896.6,0.001]
["bitfinex","ETHUSD",1772294530157,5.27325571,1897.1,1896.6,0.001]
["bitfinex","ETHUSD",1772294530158,0.002,1897.1,1896.6,0.001]
["bitfinex","ETHUSD",1772294530313,0.002,1897.1,1896.8,0.46890629]
["bitfinex","ETHUSD",1772294530513,0.002,1897.1,1896.6,0.001]
["bitfinex","ETHUSD",1772294530514,0.002,1898.1,1897.1,0.46890629]
["bitfinex","ETHUSD",1772294530728,0.002,1898.4,1896.9,1.3]
["bitfinex","ETHUSD",1772294530729,0.002,1898.4,1898.0,0.46890629]
["bitfinex","ETHUSD",1772294531016,0.002,1898.4,1897.9,1.31724537]
["bitfinex","ETHUSD",1772294531219,0.28035314,1898.2,1897.8,1.31725861]
["bitfinex","ETHUSD",1772294531714,0.002,1898.2,1897.9,0.46890629]
["bitfinex","ETHUSD",1772294532218,0.002,1898.2,1897.5,5.26925914]
["bitfinex","ETHUSD",1772294532219,0.47920001,1898.1,1897.3,5.73939351]
["bitfinex","ETHUSD",1772294532424,0.27835314,1898.1,1897.4,0.46890629]
["bitfinex","ETHUSD",1772294533335,0.002,1898.2,1897.5,1.31752305]
["bitfinex","ETHUSD",1772294533540,0.002,1898.0,1897.7,0.46890629]
["bitfinex","ETHUSD",1772294534022,0.002,1898.2,1897.9,0.46890629]
["bitfinex","ETHUSD",1772294534233,0.27835314,1898.1,1897.6,0.46890629]
["bitfinex","ETHUSD",1772294534744,0.27835314,1898.0,1897.6,0.46890629]
["bitfinex","ETHUSD",1772294534949,0.002,1898.0,1897.6,0.46890629]
["bitfinex","ETHUSD",1772294535521,0.002,1898.0,1897.7,1.3173842]
["bitfinex","ETHUSD",1772294535844,0.002,1898.2,1897.7,1.78629049]
["bitfinex","ETHUSD",1772294536048,0.27835314,1898.1,1897.4,1.78646078]
["bitfinex","ETHUSD",1772294536218,0.7606398,1898.1,1897.4,1.78646078]
["bitfinex","ETHUSD",1772294536420,0.48228666,1898.1,1897.4,1.78646078]
["bitfinex","ETHUSD",1772294537924,0.48228666,1898.1,1897.3,0.49673353]
["bitfinex","ETHUSD",1772294537925,0.27835314,1898.0,1897.3,0.49673353]
["bitfinex","ETHUSD",1772294539527,0.27635314,1897.9,1897.3,0.49673353]
["bitfinex","ETHUSD",1772294539955,0.27835314,1897.8,1897.4,1.81432602]
["bitfinex","ETHUSD",1772294540174,0.27635314,1897.9,1897.4,1.81432602]
["bitfinex","ETHUSD",1772294540474,0.27835314,1898.0,1897.4,1.81432602]
["bitfinex","ETHUSD",1772294540625,0.27635314,1897.9,1897.4,1.81432602]
["bitfinex","ETHUSD",1772294541527,0.27635314,1897.9,1897.5,0.49673353]
["bitfinex","ETHUSD",1772294541972,0.27635314,1897.9,1897.6,1.31745362]
["bitfinex","ETHUSD",1772294542125,0.002,1898.2,1897.8,0.49673353]
["bitfinex","ETHUSD",1772294543330,0.002,1897.9,1897.8,0.49673353]
["bitfinex","ETHUSD",1772294543533,0.002,1898.0,1897.8,0.49673353]
["bitfinex","ETHUSD",1772294544037,0.002,1898.6,1898.1,2.65163111]
["bitfinex","ETHUSD",1772294544227,0.002,1898.9,1898.4,0.49673353]
["bitfinex","ETHUSD",1772294544649,0.002,1898.9,1898.6,0.49673353]
["bitfinex","ETHUSD",1772294544834,0.002,1899.1,1898.6,0.49673353]
["bitfinex","ETHUSD",1772294546121,0.002,1899.1,1898.7,1.31669036]
["bitfinex","ETHUSD",1772294547155,0.002,1899.1,1898.6,5.7635288]
["bitfinex","ETHUSD",1772294547156,1.31844025,1899.1,1898.6,1.81343741]
["bitfinex","ETHUSD",1772294547356,1.31844025,1899.1,1898.2,1.31703719]
["bitfinex","ETHUSD",1772294547357,0.48228666,1898.9,1898.2,1.31703719]
["bitfinex","ETHUSD",1772294547758,0.48228666,1898.9,1898.2,1.81377072]
["bitfinex","ETHUSD",1772294547925,1.67642582,1899.0,1898.3,0.49673353]
["bitfinex","ETHUSD",1772294548128,1.67642582,1899.0,1898.4,1.31689844]
["bitfinex","ETHUSD",1772294551464,1.67642582,1899.0,1898.3,5.76445478]
["bitfinex","ETHUSD",1772294552334,0.48228666,1898.9,1898.3,1.31696781]
["bitfinex","ETHUSD",1772294553484,0.48228666,1898.9,1898.2,1.31698232]
["bitfinex","ETHUSD",1772294553639,0.48228666,1898.9,1897.9,1.8139789]
["bitfinex","ETHUSD",1772294554763,0.48228666,1898.7,1897.9,1.81397454]
["bitfinex","ETHUSD",1772294556439,3.51262102,1898.8,1897.9,1.81397454]
["bitfinex","ETHUSD",1772294556440,0.002,1898.8,1898.2,3.6155869]
["bitfinex","ETHUSD",1772294556669,0.002,1898.8,1898.3,1.31696781]
["bitfinex","ETHUSD",1772294557873,0.48428666,1898.8,1898.0,0.49673353]
["bitfinex","ETHUSD",1772294558278,0.48428666,1898.8,1897.9,1.31724537]
["bitfinex","ETHUSD",1772294558474,0.48228666,1898.7,1897.9,1.31724537]
["bitfinex","ETHUSD",1772294558769,0.48228666,1898.7,1897.9,0.49673353]
["bitfinex","ETHUSD",1772294558770,1.79904637,1898.6,1897.9,0.49673353]
["bitfinex","ETHUSD",1772294559168,0.48228666,1898.5,1897.7,1.31732762]
["bitfinex","ETHUSD",1772294559479,0.48228666,1898.2,1897.1,0.001]
["bitfinex","ETHUSD",1772294559686,0.48228666,1897.6,1896.7,1.31804889]
["bitfinex","ETHUSD",1772294559882,1.99028666,1897.5,1896.7,1.31804889]
["bitfinex","ETHUSD",1772294560203,0.48228666,1897.4,1896.6,1.31911298]
["bitfinex","ETHUSD",1772294560588,4.84740724,1897.7,1896.7,0.49673353]
["bitfinex","ETHUSD",1772294560775,4.84740724,1897.7,1896.6,1.31914134]
["bitfinex","ETHUSD",1772294560776,0.48228666,1897.4,1896.6,1.31914134]
["bitfinex","ETHUSD",1772294561998,5.27009222,1897.6,1896.6,1.31914134]
["bitfinex","ETHUSD",1772294561999,1.79976915,1897.6,1896.8,0.49673353]
["bitfinex","ETHUSD",1772294562680,1.79976915,1897.6,1896.9,1.31793979]
["bitfinex","ETHUSD",1772294563277,1.79976915,1897.6,1896.9,1.81467332]
["bitfinex","ETHUSD",1772294564280,1.31725044,1897.9,1897.2,0.49425399]
["bitfinex","ETHUSD",1772294564888,1.31725044,1897.9,1897.3,1.31766194]
["bitfinex","ETHUSD",1772294566675,1.3171416,1898.1,1897.3,1.80881875]
["bitfinex","ETHUSD",1772294567089,0.47884584,1898.0,1897.0,0.49115681]
["bitfinex","ETHUSD",1772294567406,0.47884584,1897.8,1896.9,0.49115681]
["bitfinex","ETHUSD",1772294567800,3.03176916,1898.0,1897.1,0.49115681]
["bitfinex","ETHUSD",1772294567999,3.03176916,1898.0,1897.4,0.001]
["bitfinex","ETHUSD",1772294568201,0.47884584,1897.9,1897.4,0.001]
["bitfinex","ETHUSD",1772294568400,0.47884584,1897.8,1897.1,0.001]
["bitfinex","ETHUSD",1772294568779,2.55292332,1898.0,1897.1,0.49215681]
["bitfinex","ETHUSD",1772294568780,3.03176916,1898.0,1897.1,0.49215681]
["bitfinex","ETHUSD",1772294569125,1.31708993,1898.2,1897.3,1.80881875]
["bitfinex","ETHUSD",1772294569126,2.67084584,1898.2,1897.3,1.80881875]
["bitfinex","ETHUSD",1772294569782,0.47884584,1898.2,1897.4,0.49115681]
["bitfinex","ETHUSD",1772294570408,2.55603633,1898.3,1897.4,0.49115681]
["bitfinex","ETHUSD",1772294571182,2.55603633,1898.3,1897.5,1.31752305]
["bitfinex","ETHUSD",1772294571809,0.36503633,1898.3,1897.5,1.31752305]
["bitfinex","ETHUSD",1772294572415,0.36503633,1898.3,1897.6,0.49115681]
["bitfinex","ETHUSD",1772294573205,1e-08,1898.3,1897.7,1.80854101]
["bitfinex","ETHUSD",1772294575890,1e-08,1898.3,1897.8,0.49115681]
["bitfinex","ETHUSD",1772294577015,2.65384584,1898.7,1898.0,0.49115681]
["bitfinex","ETHUSD",1772294577016,0.47884584,1898.7,1898.0,0.49115681]
["bitfinex","ETHUSD",1772294577198,0.47884584,1898.7,1898.1,1.31710658]
["bitfinex","ETHUSD",1772294578200,0.002,1898.8,1898.1,1.80826339]
["bitfinex","ETHUSD",1772294578618,0.002,1898.8,1898.2,0.49115681]
["bitfinex","ETHUSD",1772294579486,0.48084584,1898.8,1898.3,1.31696781]
["bitfinex","ETHUSD",1772294580922,0.002,1898.8,1898.3,1.31696781]
["bitfinex","ETHUSD",1772294581418,0.002,1898.5,1898.3,1.31696781]
["bitfinex","ETHUSD",1772294582094,0.002,1898.5,1898.2,5.26787125]
["bitfinex","ETHUSD",1772294584209,0.002,1898.8,1898.2,5.26787125]
["bitfinex","ETHUSD",1772294584720,0.002,1898.8,1898.2,5.75902806]
["bitfinex","ETHUSD",1772294584902,0.002,1898.8,1898.3,0.49115681]
["bitfinex","ETHUSD",1772294585825,0.002,1899.1,1898.5,5.05632896]
["bitfinex","ETHUSD",1772294586041,0.002,1899.1,1898.6,0.49115681]
["bitfinex","ETHUSD",1772294587895,0.002,1899.1,1898.1,4.00998808]
["bitfinex","ETHUSD",1772294587896,12.154502,1899.0,1898.1,1.31706117]
["bitfinex","ETHUSD",1772294588099,0.47884584,1898.8,1898.1,1.31706117]
["bitfinex","ETHUSD",1772294588328,0.47884584,1898.8,1897.9,5.26882559]
["bitfinex","ETHUSD",1772294589924,0.002,1899.1,1898.0,0.49115681]
["bitfinex","ETHUSD",1772294590232,0.47884584,1899.0,1898.2,0.49115681]
["bitfinex","ETHUSD",1772294591248,0.47884584,1899.0,1898.0,0.49115681]
["bitfinex","ETHUSD",1772294592336,1.31655168,1898.9,1898.1,1.80826339]
["bitfinex","ETHUSD",1772294592535,1.79539752,1898.9,1898.1,1.80826339]
["bitfinex","ETHUSD",1772294592837,0.47884584,1898.8,1898.1,1.80826339]
["bitfinex","ETHUSD",1772294593333,0.47884584,1898.8,1898.1,1.80926339]
["bitfinex","ETHUSD",1772294597236,1.79547694,1898.8,1898.1,1.80926339]
["bitfinex","ETHUSD",1772294599338,0.45037321,1898.7,1898.1,1.80926339]
["bitfinex","ETHUSD",1772294600609,0.45037321,1898.7,1898.1,0.001]
["bitfinex","ETHUSD",1772294601044,0.45037321,1898.5,1898.1,0.001]
["bitfinex","ETHUSD",1772294602013,1.76706809,1898.7,1898.1,0.4957407]
["bitfinex","ETHUSD",1772294603152,0.45237321,1898.9,1898.3,0.4947407]
["bitfinex","ETHUSD",1772294603317,1.76892894,1898.9,1898.3,0.4947407]
["bitfinex","ETHUSD",1772294603520,0.45237321,1898.9,1898.3,0.4947407]
["bitfinex","ETHUSD",1772294604346,1.76893669,1898.9,1898.3,0.4947407]
["bitfinex","ETHUSD",1772294605442,1.76892573,1898.9,1898.4,1.31689844]
["bitfinex","ETHUSD",1772294605840,1.76892573,1898.9,1898.3,0.4947407]
["bitfinex","ETHUSD",1772294606038,1.76892573,1898.9,1898.1,0.001]
["bitfinex","ETHUSD",1772294606039,0.45037321,1898.8,1898.1,1.81279294]
["bitfinex","ETHUSD",1772294606540,0.002,1898.7,1898.2,0.001]
["bitfinex","ETHUSD",1772294607146,0.45237321,1898.7,1898.2,0.001]
["bitfinex","ETHUSD",1772294607728,1.31675971,1898.6,1898.2,0.001]
["bitfinex","ETHUSD",1772294608225,1.31675971,1898.6,1898.0,0.001]
["bitfinex","ETHUSD",1772294608226,0.45037321,1898.5,1898.0,0.001]
["bitfinex","ETHUSD",1772294610352,0.45037321,1898.3,1897.8,0.001]
["bitfinex","ETHUSD",1772294610553,0.45037321,1898.2,1897.8,0.001]
["bitfinex","ETHUSD",1772294612317,1.31710658,1898.1,1897.8,0.001]
["bitfinex","ETHUSD",1772294612841,2.153,1898.3,1897.8,0.001]
["bitfinex","ETHUSD",1772294613156,0.45037321,1898.5,1897.8,0.001]
["bitfinex","ETHUSD",1772294614657,0.45037321,1898.3,1897.8,0.001]
["bitfinex","ETHUSD",1772294615466,1.31689844,1898.4,1897.8,0.001]
["bitfinex","ETHUSD",1772294616156,0.45037321,1898.3,1897.8,0.001]
["bitfinex","ETHUSD",1772294616859,1.31703719,1898.2,1897.8,0.001]
["bitfinex","ETHUSD",1772294617356,1.76734102,1898.3,1897.8,0.001]
["bitfinex","ETHUSD",1772294617531,2.60337321,1898.6,1897.8,0.4957407]
["bitfinex","ETHUSD",1772294617740,3.26716537,1898.6,1897.8,0.4957407]
["bitfinex","ETHUSD",1772294618253,0.45037321,1898.5,1897.8,0.4957407]
["bitfinex","ETHUSD",1772294619140,1.31689844,1898.4,1897.9,1.31724537]
["bitfinex","ETHUSD",1772294619656,1.76724615,1898.5,1897.9,1.31724537]
["bitfinex","ETHUSD",1772294620051,1.76724615,1898.5,1897.9,1.31824537]
["bitfinex","ETHUSD",1772294620257,1.76924615,1898.5,1897.9,1.31824537]
["bitfinex","ETHUSD",1772294621143,0.45037321,1898.4,1897.9,0.001]
["bitfinex","ETHUSD",1772294622757,1.31696781,1898.3,1897.9,0.001]
["bitfinex","ETHUSD",1772294622949,1.76727165,1898.4,1897.9,0.4957407]
["bitfinex","ETHUSD",1772294623144,1.76727165,1898.4,1897.9,0.001]
["bitfinex","ETHUSD",1772294625551,0.48927581,1898.3,1897.9,0.001]
["bitfinex","ETHUSD",1772294626958,1.31703719,1898.2,1897.9,0.001]
["bitfinex","ETHUSD",1772294627534,5.75742458,1898.3,1897.9,0.001]
["bitfinex","ETHUSD",1772294627535,1.80627247,1898.3,1897.9,0.001]
["bitfinex","ETHUSD",1772294630442,0.48927581,1898.3,1897.9,0.001]
["bitfinex","ETHUSD",1772294630633,1.80624899,1898.3,1897.9,0.001]
["bitfinex","ETHUSD",1772294631048,1.8062506,1898.3,1897.9,0.001]
["bitfinex","ETHUSD",1772294631251,1.31697479,1898.3,1897.9,0.48464169]
["bitfinex","ETHUSD",1772294632866,1.31697479,1898.3,1898.0,0.001]
["bitfinex","ETHUSD",1772294633275,0.002,1898.2,1898.0,0.001]
["bitfinex","ETHUSD",1772294634477,0.002,1898.2,1898.0,0.48464169]
["bitfinex","ETHUSD",1772294637082,0.002,1898.2,1897.9,0.48464169]
["bitfinex","ETHUSD",1772294637248,0.48524694,1898.2,1897.9,0.001]
["bitfinex","ETHUSD",1772294637745,0.48524694,1898.2,1897.6,0.001]
["bitfinex","ETHUSD",1772294637946,0.48324694,1898.0,1897.4,0.001]
["bitfinex","ETHUSD",1772294638176,0.48324694,1897.8,1897.4,0.001]
["bitfinex","ETHUSD",1772294638381,3.61214175,1897.7,1896.8,0.48364169]
["bitfinex","ETHUSD",1772294638685,0.48324694,1897.6,1896.8,0.48364169]
["bitfinex","ETHUSD",1772294639241,1.31752305,1897.5,1896.8,1.80162416]
["bitfinex","ETHUSD",1772294639446,1.80076999,1897.5,1896.8,1.80162416]
["bitfinex","ETHUSD",1772294640071,1.80076999,1897.5,1896.9,0.48364169]
["bitfinex","ETHUSD",1772294640681,1.3172948,1897.9,1897.1,3.61214175]
["bitfinex","ETHUSD",1772294640850,0.48324694,1897.8,1897.0,0.48364169]
["bitfinex","ETHUSD",1772294641562,1.80063114,1897.7,1897.1,1.80144254]
["bitfinex","ETHUSD",1772294643281,5.2695368,1897.8,1897.1,1.80144254]
["bitfinex","ETHUSD",1772294643282,3.4652302,1898.0,1897.2,0.48364169]
["bitfinex","ETHUSD",1772294643452,0.48324694,1897.9,1897.3,1.31766194]
["bitfinex","ETHUSD",1772294644982,0.48324694,1897.9,1897.3,1.80130363]
["bitfinex","ETHUSD",1772294645364,2.148,1898.0,1897.4,0.48364169]
["bitfinex","ETHUSD",1772294645766,0.48324694,1898.1,1897.5,1.80116474]
["bitfinex","ETHUSD",1772294645958,1.31907516,1898.2,1897.6,0.48364169]
["bitfinex","ETHUSD",1772294647389,0.002,1897.8,1897.6,0.48364169]
["bitfinex","ETHUSD",1772294647774,0.002,1897.8,1897.7,1.3173842]
["bitfinex","ETHUSD",1772294653270,0.002,1898.1,1897.8,0.48364169]
["bitfinex","ETHUSD",1772294655097,0.002,1898.1,1897.8,1.80088971]
["bitfinex","ETHUSD",1772294656096,1.75625317,1898.3,1897.8,1.80088971]
["bitfinex","ETHUSD",1772294658394,1.75621728,1898.3,1897.8,1.80088971]
["bitfinex","ETHUSD",1772294658996,0.43924694,1898.3,1897.8,1.80088971]
["bitfinex","ETHUSD",1772294659289,0.002,1898.5,1897.9,0.49632832]
["bitfinex","ETHUSD",1772294660195,0.002,1898.0,1897.9,0.49632832]
["bitfinex","ETHUSD",1772294660391,0.002,1898.5,1898.0,0.49632832]
["bitfinex","ETHUSD",1772294660392,0.002,1898.1,1898.0,0.49632832]
["bitfinex","ETHUSD",1772294660596,0.002,1898.5,1898.1,0.49632832]
["bitfinex","ETHUSD",1772294660793,0.002,1898.3,1898.1,0.49632832]
["bitfinex","ETHUSD",1772294662897,0.002,1898.3,1898.2,1.31703719]
["bitfinex","ETHUSD",1772294665894,0.002,1898.3,1898.2,1.81336551]
["bitfinex","ETHUSD",1772294666095,0.002,1898.6,1898.4,0.49632832]
["bitfinex","ETHUSD",1772294666799,0.002,1898.8,1898.5,0.49632832]
["bitfinex","ETHUSD",1772294667004,0.002,1898.8,1898.6,1.31675971]
["bitfinex","ETHUSD",1772294672988,0.002,1898.7,1898.6,1.31675971]
["bitfinex","ETHUSD",1772294673408,0.002,1898.7,1898.0,1.31812697]
["bitfinex","ETHUSD",1772294673409,0.48373173,1898.6,1898.0,1.31812697]
["bitfinex","ETHUSD",1772294673710,0.48373173,1898.6,1898.0,0.001]
["bitfinex","ETHUSD",1772294675490,0.48373173,1898.4,1898.0,0.001]
["bitfinex","ETHUSD",1772294679118,0.48373173,1898.3,1898.0,0.001]
["bitfinex","ETHUSD",1772294682419,0.48373173,1898.2,1897.7,0.001]
["bitfinex","ETHUSD",1772294682596,0.48373173,1898.0,1897.7,0.001]
["bitfinex","ETHUSD",1772294683115,2.03938229,1898.3,1897.4,6.48988411]
["bitfinex","ETHUSD",1772294683116,0.48373173,1897.8,1897.4,0.001]
["bitfinex","ETHUSD",1772294683317,0.48373173,1897.7,1897.4,0.001]
["bitfinex","ETHUSD",1772294685813,1.80115433,1897.7,1897.4,0.001]
["bitfinex","ETHUSD",1772294686120,0.46152652,1897.6,1897.4,0.001]
["bitfinex","ETHUSD",1772294688217,0.46152652,1897.4,1897.1,0.001]
["bitfinex","ETHUSD",1772294688726,0.46152652,1897.4,1897.0,0.8048101]
["bitfinex","ETHUSD",1772294689021,3.44252305,1897.5,1896.3,0.065536]
["bitfinex","ETHUSD",1772294689022,0.46152652,1897.1,1896.3,0.47273418]
["bitfinex","ETHUSD",1772294689261,3.61430132,1897.2,1896.1,0.47273418]
["bitfinex","ETHUSD",1772294689262,0.46152652,1896.9,1896.1,0.47273418]
["bitfinex","ETHUSD",1772294689429,0.46152652,1896.8,1896.0,1.31853267]
["bitfinex","ETHUSD",1772294689597,0.46152652,1896.6,1895.8,0.47273418]
["bitfinex","ETHUSD",1772294689792,2.125,1896.7,1895.4,5.27537455]
["bitfinex","ETHUSD",1772294689793,0.46152652,1896.4,1895.4,0.47273418]
["bitfinex","ETHUSD",1772294690136,0.46152652,1896.4,1895.6,0.47273418]
["bitfinex","ETHUSD",1772294690137,1.3183568,1896.3,1895.6,0.47273418]
["bitfinex","ETHUSD",1772294690305,0.46152652,1896.2,1895.6,0.47273418]
["bitfinex","ETHUSD",1772294690690,5.2732219,1896.4,1895.6,0.47273418]
["bitfinex","ETHUSD",1772294690691,0.46152652,1896.4,1895.6,0.47273418]
["bitfinex","ETHUSD",1772294691326,1.77968133,1896.6,1895.8,0.47273418]
["bitfinex","ETHUSD",1772294692023,0.46152652,1896.6,1895.9,1.79136912]
["bitfinex","ETHUSD",1772294692622,1.7797052,1896.6,1895.9,1.79136912]
["bitfinex","ETHUSD",1772294693417,0.46152652,1896.5,1895.9,1.79136912]
["bitfinex","ETHUSD",1772294693596,0.46152652,1896.5,1895.9,1.31863494]
["bitfinex","ETHUSD",1772294694423,0.46152652,1896.5,1895.8,5.74727397]
["bitfinex","ETHUSD",1772294694626,5.27236029,1896.7,1895.9,0.47273418]
["bitfinex","ETHUSD",1772294694627,0.46152652,1896.7,1895.9,0.47273418]
["bitfinex","ETHUSD",1772294695134,3.44205717,1896.8,1895.9,0.47273418]
["bitfinex","ETHUSD",1772294695430,3.90358369,1896.8,1895.9,0.47273418]
["bitfinex","ETHUSD",1772294696126,0.46152652,1896.8,1895.9,0.47273418]
["bitfinex","ETHUSD",1772294696432,1.7795444,1896.8,1895.9,0.47273418]
["bitfinex","ETHUSD",1772294696934,1.77953627,1896.8,1896.1,0.47273418]
["bitfinex","ETHUSD",1772294697436,0.46152652,1896.8,1896.1,0.47273418]
["bitfinex","ETHUSD",1772294697635,0.46152652,1897.0,1896.1,5.06528783]
["bitfinex","ETHUSD",1772294697835,0.46152652,1897.0,1896.2,0.47273418]
["bitfinex","ETHUSD",1772294698201,0.002,1896.9,1896.2,0.47273418]
["bitfinex","ETHUSD",1772294698830,0.002,1896.9,1896.4,0.47273418]
["bitfinex","ETHUSD",1772294701011,0.002,1897.2,1896.6,0.47273418]
["bitfinex","ETHUSD",1772294702251,0.002,1897.2,1896.7,0.47273418]
["bitfinex","ETHUSD",1772294704045,0.002,1897.2,1896.9,0.47273418]
["bitfinex","ETHUSD",1772294704919,0.002,1897.2,1896.8,1.31800927]
["bitfinex","ETHUSD",1772294705325,0.46352652,1897.2,1896.6,1.31810477]
["bitfinex","ETHUSD",1772294705546,0.46352652,1897.2,1896.6,1.79083895]
["bitfinex","ETHUSD",1772294707940,0.46152652,1897.1,1896.6,1.79083895]
["bitfinex","ETHUSD",1772294708658,0.46152652,1897.1,1896.6,1.31810477]
["bitfinex","ETHUSD",1772294708859,0.46152652,1897.1,1896.6,1.79083895]
["bitfinex","ETHUSD",1772294709239,0.002,1897.2,1896.7,0.47273418]
["bitfinex","ETHUSD",1772294709443,10.19611166,1898.4,1897.0,0.47273418]
["bitfinex","ETHUSD",1772294709444,0.46152652,1897.5,1897.0,0.47273418]
["bitfinex","ETHUSD",1772294710364,0.46152652,1897.5,1897.1,1.31780085]
["bitfinex","ETHUSD",1772294711432,0.002,1897.2,1897.1,1.31780085]
["bitfinex","ETHUSD",1772294712964,0.46152652,1897.5,1897.1,1.31780085]
["bitfinex","ETHUSD",1772294714063,0.46152652,1897.4,1896.7,1.31902569]
["bitfinex","ETHUSD",1772294714365,0.46152652,1897.4,1896.7,1.79175987]
["bitfinex","ETHUSD",1772294714565,0.46152652,1897.3,1896.7,1.79175987]
["bitfinex","ETHUSD",1772294717558,1.77918882,1897.3,1896.7,1.79175987]
["bitfinex","ETHUSD",1772294717950,1.3176623,1897.3,1896.7,1.79175987]
["bitfinex","ETHUSD",1772294718247,0.45151358,1897.2,1896.7,1.79175987]
["bitfinex","ETHUSD",1772294721473,0.45151358,1897.6,1896.8,0.4749115]
["bitfinex","ETHUSD",1772294721659,0.45151358,1897.6,1896.7,0.001]
["bitfinex","ETHUSD",1772294723671,0.45151358,1897.4,1896.8,0.001]
["bitfinex","ETHUSD",1772294724076,0.45151358,1897.2,1896.8,0.001]
["bitfinex","ETHUSD",1772294725179,0.45151358,1897.0,1896.5,0.001]
["bitfinex","ETHUSD",1772294725673,0.45151358,1896.8,1896.5,0.001]
["bitfinex","ETHUSD",1772294726048,0.45151358,1896.8,1896.0,0.001]
["bitfinex","ETHUSD",1772294726449,6.38322762,1896.9,1896.0,0.001]
["bitfinex","ETHUSD",1772294726450,0.45151358,1896.5,1896.0,0.001]
["bitfinex","ETHUSD",1772294726813,0.45151358,1896.3,1896.0,0.001]
["bitfinex","ETHUSD",1772294727449,2.55051358,1896.3,1896.0,0.001]
["bitfinex","ETHUSD",1772294727649,0.45151358,1896.2,1896.0,0.001]
["bitfinex","ETHUSD",1772294728153,5.06528783,1896.6,1896.0,0.001]
["bitfinex","ETHUSD",1772294728154,1.76973134,1896.5,1896.0,0.001]
["bitfinex","ETHUSD",1772294728473,0.45151358,1896.4,1896.0,0.001]
["bitfinex","ETHUSD",1772294728683,0.45151358,1896.4,1895.1,1.79403349]
["bitfinex","ETHUSD",1772294728902,0.45151358,1896.1,1895.0,1.31926121]
["bitfinex","ETHUSD",1772294729046,0.45151358,1896.1,1895.1,0.4749115]
["bitfinex","ETHUSD",1772294729249,0.45151358,1896.0,1895.1,0.4749115]
["bitfinex","ETHUSD",1772294730147,0.45151358,1895.7,1895.0,1.31926121]
["bitfinex","ETHUSD",1772294730375,0.45151358,1895.7,1895.1,0.4749115]
["bitfinex","ETHUSD",1772294730950,0.45151358,1895.7,1895.0,1.31926121]
["bitfinex","ETHUSD",1772294732266,0.45151358,1895.5,1894.8,5.27745157]
["bitfinex","ETHUSD",1772294732777,0.45151358,1895.5,1894.5,1.31960939]
["bitfinex","ETHUSD",1772294733078,1.31884363,1895.6,1894.4,0.4749115]
["bitfinex","ETHUSD",1772294733079,0.45151358,1895.0,1894.4,0.4749115]
["bitfinex","ETHUSD",1772294733278,0.45151358,1894.8,1894.4,0.4749115]
["bitfinex","ETHUSD",1772294733461,0.45151358,1895.2,1894.4,0.4749115]
["bitfinex","ETHUSD",1772294733849,0.45151358,1895.2,1894.4,0.61458218]
["bitfinex","ETHUSD",1772294734377,0.45151358,1895.2,1894.5,1.31960939]
["bitfinex","ETHUSD",1772294734784,0.45151358,1895.1,1894.5,1.31960939]
["bitfinex","ETHUSD",1772294735874,0.45151358,1895.1,1894.6,0.4749115]
["bitfinex","ETHUSD",1772294736476,0.45151358,1895.1,1894.7,1.3194701]
["bitfinex","ETHUSD",1772294736678,0.45151358,1895.4,1894.7,1.3194701]
["bitfinex","ETHUSD",1772294736878,0.45151358,1895.4,1894.8,0.4749115]
["bitfinex","ETHUSD",1772294737083,0.002,1895.1,1894.8,0.4749115]
["bitfinex","ETHUSD",1772294738677,0.002,1895.1,1894.8,1.79426396]
["bitfinex","ETHUSD",1772294738678,0.45351358,1895.1,1894.8,1.79426396]
["bitfinex","ETHUSD",1772294738869,0.45351358,1895.1,1894.8,1.79430753]
["bitfinex","ETHUSD",1772294739889,0.45351358,1895.1,1894.8,0.4749115]
["bitfinex","ETHUSD",1772294740087,0.45351358,1895.1,1894.5,1.3195658]
["bitfinex","ETHUSD",1772294740255,0.45351358,1895.1,1894.5,0.4749115]
["bitfinex","ETHUSD",1772294740462,0.45351358,1895.1,1894.4,0.001]
["bitfinex","ETHUSD",1772294740463,0.45151358,1894.9,1894.4,0.001]
["bitfinex","ETHUSD",1772294740657,0.45151358,1894.7,1894.4,0.4759115]
["bitfinex","ETHUSD",1772294740888,0.45151358,1894.7,1894.1,0.001]
["bitfinex","ETHUSD",1772294741187,0.45151358,1894.5,1894.1,0.001]
["bitfinex","ETHUSD",1772294741657,0.45151358,1894.5,1894.1,1.32087653]
["bitfinex","ETHUSD",1772294742590,1.31940046,1894.8,1894.1,0.001]
["bitfinex","ETHUSD",1772294742591,0.45151358,1894.8,1894.1,0.001]
["bitfinex","ETHUSD",1772294742754,1.77093247,1894.8,1894.1,0.001]
["bitfinex","ETHUSD",1772294742956,0.45151358,1894.8,1894.1,0.001]
["bitfinex","ETHUSD",1772294744685,0.46461374,1894.7,1894.1,0.001]
["bitfinex","ETHUSD",1772294746693,0.46309482,1894.5,1894.1,0.001]
["bitfinex","ETHUSD",1772294746856,0.46309482,1894.5,1893.5,5.28066747]
["bitfinex","ETHUSD",1772294747183,1.31953974,1894.6,1893.5,5.42233815]
["bitfinex","ETHUSD",1772294747184,0.46309482,1894.4,1893.5,5.42233815]
["bitfinex","ETHUSD",1772294747486,0.46309482,1894.4,1893.5,5.28066747]
["bitfinex","ETHUSD",1772294747886,0.46309482,1894.4,1893.4,1.32030631]
["bitfinex","ETHUSD",1772294747887,0.46309482,1894.4,1893.4,5.28129444]
["bitfinex","ETHUSD",1772294748756,0.46309482,1894.4,1893.1,1.32058528]
["bitfinex","ETHUSD",1772294748757,0.46309482,1894.2,1893.1,1.32058528]
["bitfinex","ETHUSD",1772294749385,0.46309482,1894.2,1893.5,5.20695851]
["bitfinex","ETHUSD",1772294749681,0.46309482,1894.5,1893.5,5.20695851]
["bitfinex","ETHUSD",1772294750583,0.46309482,1894.5,1893.6,0.14167068]
["bitfinex","ETHUSD",1772294750787,0.46309482,1894.5,1893.7,1.32016686]
["bitfinex","ETHUSD",1772294751469,0.46309482,1894.4,1893.7,1.32016686]
["bitfinex","ETHUSD",1772294752787,0.46309482,1894.8,1893.9,1.32002745]
["bitfinex","ETHUSD",1772294753490,0.46309482,1894.8,1893.9,6.38531528]
["bitfinex","ETHUSD",1772294753686,0.46309482,1894.8,1893.9,6.52698596]
["bitfinex","ETHUSD",1772294754475,0.46309482,1894.7,1893.9,1.46169813]
["bitfinex","ETHUSD",1772294754874,0.46309482,1894.6,1893.9,1.46169813]
["bitfinex","ETHUSD",1772294755072,0.46309482,1894.6,1893.9,1.32002745]
["bitfinex","ETHUSD",1772294755690,0.46309482,1894.6,1894.0,5.06528783]
["bitfinex","ETHUSD",1772294755989,0.002,1895.1,1894.3,5.20695851]
["bitfinex","ETHUSD",1772294756189,0.46509482,1895.1,1894.3,5.20695851]
["bitfinex","ETHUSD",1772294756578,0.46309482,1895.0,1894.3,5.06528783]
["bitfinex","ETHUSD",1772294756780,0.46309482,1895.0,1894.2,2.54131978]
["bitfinex","ETHUSD",1772294757991,0.46309482,1895.0,1894.3,1.31974871]
["bitfinex","ETHUSD",1772294758489,0.46309482,1894.9,1894.3,1.31974871]
["bitfinex","ETHUSD",1772294759978,0.46309482,1894.7,1894.0,1.31995776]
["bitfinex","ETHUSD",1772294760787,0.46309482,1895.0,1894.3,3.7673504]
["bitfinex","ETHUSD",1772294761890,0.002,1895.1,1894.5,3.7673504]
["bitfinex","ETHUSD",1772294762087,0.002,1895.1,1894.6,1.31953974]
["bitfinex","ETHUSD",1772294762489,0.46509482,1895.4,1894.7,3.62567972]
["bitfinex","ETHUSD",1772294762875,0.002,1894.9,1894.8,0.13967068]
["bitfinex","ETHUSD",1772294763187,0.002,1895.4,1894.8,0.13967068]
["bitfinex","ETHUSD",1772294763188,0.002,1895.4,1894.9,0.13967068]
["bitfinex","ETHUSD",1772294763593,0.46309482,1896.0,1894.9,0.13967068]
["bitfinex","ETHUSD",1772294764101,0.46309482,1895.9,1895.0,1.31926121]
["bitfinex","ETHUSD",1772294765302,0.46309482,1896.8,1895.3,28.59132568]
["bitfinex","ETHUSD",1772294765511,0.46309482,1896.8,1896.1,3.62567972]
["bitfinex","ETHUSD",1772294765889,0.46309482,1897.2,1896.5,3.62567972]
["bitfinex","ETHUSD",1772294766090,1.78082733,1897.2,1896.6,1.31814826]
["bitfinex","ETHUSD",1772294766413,1.78082733,1897.2,1896.2,1.31842632]
["bitfinex","ETHUSD",1772294766414,0.46309482,1897.1,1896.2,1.31842632]
["bitfinex","ETHUSD",1772294766571,0.46309482,1897.1,1895.8,3.7653504]
["bitfinex","ETHUSD",1772294766572,0.46309482,1897.1,1895.9,1.31863494]
["bitfinex","ETHUSD",1772294766776,0.46309482,1897.1,1896.0,3.62567972]
["bitfinex","ETHUSD",1772294767975,0.46309482,1897.1,1895.9,1.31863494]
["bitfinex","ETHUSD",1772294769211,0.46309482,1896.9,1896.0,3.62567972]
["bitfinex","ETHUSD",1772294772229,0.46309482,1897.1,1896.4,3.62567972]
["bitfinex","ETHUSD",1772294772386,0.46309482,1897.1,1896.2,3.62567972]
["bitfinex","ETHUSD",1772294772779,0.46309482,1897.1,1896.4,3.62567972]
["bitfinex","ETHUSD",1772294773203,0.46309482,1897.1,1896.2,3.62567972]
["bitfinex","ETHUSD",1772294773407,0.46309482,1897.1,1896.4,3.62567972]
["bitfinex","ETHUSD",1772294773789,0.46309482,1897.1,1896.6,3.62567972]
["bitfinex","ETHUSD",1772294774113,0.002,1897.3,1896.9,1.31793979]
["bitfinex","ETHUSD",1772294774504,0.46509482,1897.3,1896.9,1.31793979]
["bitfinex","ETHUSD",1772294775813,0.002,1897.1,1896.9,1.31793979]
["bitfinex","ETHUSD",1772294779116,0.002,1897.3,1896.9,1.31793979]
["bitfinex","ETHUSD",1772294779981,0.002,1897.3,1896.6,3.62567972]
["bitfinex","ETHUSD",1772294779982,0.49134531,1897.3,1896.6,3.62567972]
["bitfinex","ETHUSD",1772294780183,0.49134531,1897.3,1896.5,5.27283506]
["bitfinex","ETHUSD",1772294780421,0.49134531,1897.3,1896.6,3.62567972]
["bitfinex","ETHUSD",1772294780616,0.49134531,1897.3,1896.7,1.31807876]
["bitfinex","ETHUSD",1772294780821,0.49134531,1897.3,1896.8,3.62567972]
["bitfinex","ETHUSD",1772294782716,1.80900857,1897.3,1896.6,3.62567972]
["bitfinex","ETHUSD",1772294782916,0.49134531,1897.3,1896.6,3.62567972]
["bitfinex","ETHUSD",1772294784844,0.48934531,1897.2,1896.3,1.3183568]
["bitfinex","ETHUSD",1772294785407,0.48934531,1897.2,1896.4,3.62567972]
["bitfinex","ETHUSD",1772294785813,0.48934531,1897.2,1896.3,1.3183568]
["bitfinex","ETHUSD",1772294786739,0.48934531,1897.0,1896.1,1.31849585]
["bitfinex","ETHUSD",1772294787109,1.31780085,1897.1,1895.7,3.62567972]
["bitfinex","ETHUSD",1772294787110,0.48934531,1896.9,1895.7,3.62567972]
["bitfinex","ETHUSD",1772294787631,0.48934531,1896.9,1895.9,3.62567972]
["bitfinex","ETHUSD",1772294787835,0.48934531,1896.7,1895.9,3.62567972]
["bitfinex","ETHUSD",1772294788739,0.48934531,1896.7,1896.2,0.001]
["bitfinex","ETHUSD",1772294788944,0.48934531,1896.5,1896.2,0.001]
["bitfinex","ETHUSD",1772294790244,0.48934531,1896.7,1896.2,0.001]
["bitfinex","ETHUSD",1772294792235,1.80743312,1896.7,1896.2,0.001]
["bitfinex","ETHUSD",1772294793943,0.48934531,1896.6,1896.2,0.001]
["bitfinex","ETHUSD",1772294794446,1.35134531,1896.8,1896.2,0.001]
["bitfinex","ETHUSD",1772294794621,5.27295572,1897.2,1896.5,3.62567972]
["bitfinex","ETHUSD",1772294794622,0.48934531,1897.0,1896.5,3.62567972]
["bitfinex","ETHUSD",1772294794821,0.48934531,1897.0,1896.2,0.001]
["bitfinex","ETHUSD",1772294794822,0.48934531,1896.9,1896.2,0.001]
["bitfinex","ETHUSD",1772294796153,0.48934531,1896.9,1896.2,0.13867068]
["bitfinex","ETHUSD",1772294796321,1.80718585,1897.1,1896.3,1.45602748]
["bitfinex","ETHUSD",1772294796653,0.48934531,1897.0,1896.4,3.62567972]
["bitfinex","ETHUSD",1772294798155,0.48934531,1897.0,1896.3,1.3183568]
["bitfinex","ETHUSD",1772294798341,0.48934531,1897.0,1896.2,5.2744272]
["bitfinex","ETHUSD",1772294798541,0.48934531,1897.0,1896.3,3.62567972]
["bitfinex","ETHUSD",1772294799535,0.48934531,1896.9,1896.2,5.41209788]
["bitfinex","ETHUSD",1772294800258,0.48934531,1896.9,1896.2,0.001]
["bitfinex","ETHUSD",1772294800561,0.48934531,1896.7,1896.2,0.001]
["bitfinex","ETHUSD",1772294802531,1.80749357,1896.6,1896.2,0.001]
["bitfinex","ETHUSD",1772294802749,0.48934531,1896.5,1896.2,0.001]
["bitfinex","ETHUSD",1772294805655,0.48338388,1896.4,1896.2,0.001]
["bitfinex","ETHUSD",1772294808552,5.27259542,1896.6,1896.2,0.001]
["bitfinex","ETHUSD",1772294808553,0.48936356,1896.6,1896.2,0.001]
["bitfinex","ETHUSD",1772294808755,2.54536356,1896.8,1896.2,3.62667972]
["bitfinex","ETHUSD",1772294809051,1.80738487,1896.8,1896.2,3.7653504]
["bitfinex","ETHUSD",1772294809379,0.48936356,1896.7,1896.2,0.001]
["bitfinex","ETHUSD",1772294809582,0.48936356,1896.7,1896.0,0.001]
["bitfinex","ETHUSD",1772294809877,0.48936356,1896.5,1896.0,0.001]
["bitfinex","ETHUSD",1772294813461,0.48936356,1896.5,1896.1,3.62567972]
["bitfinex","ETHUSD",1772294814474,0.48936356,1896.5,1896.2,0.001]
["bitfinex","ETHUSD",1772294815581,0.48836356,1896.5,1896.2,1.31842632]
["bitfinex","ETHUSD",1772294816346,0.39757749,1896.5,1896.2,1.31842632]
["bitfinex","ETHUSD",1772294816547,0.002,1897.0,1896.4,3.62567972]
["bitfinex","ETHUSD",1772294816742,0.002,1897.0,1896.7,3.62567972]
["bitfinex","ETHUSD",1772294817638,0.49136356,1897.0,1896.5,3.62567972]
["bitfinex","ETHUSD",1772294817841,0.49136356,1897.0,1896.5,1.31817041]
["bitfinex","ETHUSD",1772294818064,0.002,1896.9,1896.5,1.31817041]
["bitfinex","ETHUSD",1772294818272,0.49136356,1896.9,1896.5,1.31817041]
["bitfinex","ETHUSD",1772294819175,0.49136356,1896.9,1896.5,4.94385013]
["bitfinex","ETHUSD",1772294819375,0.49136356,1896.9,1896.5,1.31817041]
["bitfinex","ETHUSD",1772294819941,0.002,1896.9,1896.5,1.31817041]
["bitfinex","ETHUSD",1772294820278,0.002,1896.9,1896.7,5.06232848]
["bitfinex","ETHUSD",1772294820590,0.48936356,1896.8,1896.0,6.38189222]
["bitfinex","ETHUSD",1772294820797,0.48936356,1896.8,1896.0,1.31955647]
["bitfinex","ETHUSD",1772294821166,0.48936356,1896.8,1896.0,0.001]
["bitfinex","ETHUSD",1772294821896,1.31807876,1896.7,1896.0,0.001]
["bitfinex","ETHUSD",1772294822082,0.48936356,1896.6,1896.0,0.001]
["bitfinex","ETHUSD",1772294824289,1.31821776,1896.5,1896.0,0.001]
["bitfinex","ETHUSD",1772294824470,1.80758132,1896.5,1896.0,0.001]
["bitfinex","ETHUSD",1772294824881,0.48936356,1896.5,1896.0,0.001]
["bitfinex","ETHUSD",1772294827080,1.80762415,1896.5,1896.0,0.001]
["bitfinex","ETHUSD",1772294828180,1.31826059,1896.5,1896.0,0.001]
["bitfinex","ETHUSD",1772294828381,0.48936356,1896.4,1896.0,0.001]
["bitfinex","ETHUSD",1772294829598,1.807653,1896.4,1896.0,0.001]
["bitfinex","ETHUSD",1772294829784,0.48936356,1896.4,1896.0,0.001]
["bitfinex","ETHUSD",1772294830189,1.80765229,1896.4,1896.0,0.001]
["bitfinex","ETHUSD",1772294831200,1.80765229,1896.4,1896.1,0.001]
["bitfinex","ETHUSD",1772294831598,1.80965229,1896.4,1896.1,0.001]
["bitfinex","ETHUSD",1772294831779,0.002,1896.5,1896.2,0.49710092]
["bitfinex","ETHUSD",1772294832304,1.32021953,1896.5,1896.1,0.001]
["bitfinex","ETHUSD",1772294832603,1.32021953,1896.5,1895.9,0.001]
["bitfinex","ETHUSD",1772294832604,0.48936356,1896.4,1895.9,0.001]
["bitfinex","ETHUSD",1772294833105,0.48936356,1896.4,1895.7,0.001]
["bitfinex","ETHUSD",1772294833685,0.48936356,1896.2,1895.7,0.001]
["bitfinex","ETHUSD",1772294835798,0.48936356,1896.0,1895.7,0.001]
["bitfinex","ETHUSD",1772294835993,0.48936356,1896.2,1895.8,0.002]
["bitfinex","ETHUSD",1772294836198,0.48936356,1896.4,1895.8,0.45898823]
["bitfinex","ETHUSD",1772294836406,0.48936356,1896.4,1895.8,0.45698823]
["bitfinex","ETHUSD",1772294836588,0.48936356,1896.4,1895.9,0.002]
["bitfinex","ETHUSD",1772294836910,0.48936356,1896.4,1895.9,0.45898823]
["bitfinex","ETHUSD",1772294837876,1.32026073,1896.5,1896.0,1.3185654]
["bitfinex","ETHUSD",1772294838078,0.002,1896.5,1896.0,1.3185654]
["bitfinex","ETHUSD",1772294838381,1.32022432,1896.5,1896.0,1.3185654]
["bitfinex","ETHUSD",1772294839881,1.32022432,1896.5,1895.9,0.002]
["bitfinex","ETHUSD",1772294839882,1.3183568,1896.3,1895.9,0.002]
["bitfinex","ETHUSD",1772294840199,0.002,1896.5,1896.0,0.45698823]
["bitfinex","ETHUSD",1772294840408,1.32012588,1896.7,1896.1,0.45698823]
["bitfinex","ETHUSD",1772294840409,0.002,1896.7,1896.1,0.45698823]
["bitfinex","ETHUSD",1772294841705,0.48183319,1896.7,1896.1,0.45698823]
["bitfinex","ETHUSD",1772294842087,0.002,1896.7,1896.2,1.77541455]
["bitfinex","ETHUSD",1772294842286,0.002,1896.7,1896.3,0.45698823]
["bitfinex","ETHUSD",1772294842485,0.002,1896.9,1896.5,0.45698823]
["bitfinex","ETHUSD",1772294842898,0.002,1897.1,1896.5,5.06232848]
["bitfinex","ETHUSD",1772294843214,0.002,1897.1,1896.6,0.45698823]
["bitfinex","ETHUSD",1772294844180,0.002,1897.1,1896.7,1.77506699]
["bitfinex","ETHUSD",1772294845492,0.002,1897.0,1896.7,1.77506699]
["bitfinex","ETHUSD",1772294846002,0.002,1897.2,1896.9,0.45698823]
["bitfinex","ETHUSD",1772294846187,0.002,1897.2,1896.6,5.7293033]
["bitfinex","ETHUSD",1772294846385,0.002,1897.2,1896.7,0.45698823]
["bitfinex","ETHUSD",1772294846595,0.002,1897.2,1897.0,0.45698823]
["bitfinex","ETHUSD",1772294846795,0.002,1897.4,1897.0,0.45698823]
["bitfinex","ETHUSD",1772294848585,0.002,1897.6,1897.4,5.51931671]
["bitfinex","ETHUSD",1772294848808,0.37765875,1897.9,1897.5,0.45698823]
["bitfinex","ETHUSD",1772294850409,0.47983319,1898.3,1897.5,0.45698823]
["bitfinex","ETHUSD",1772294850584,0.47983319,1898.2,1897.5,1.31748577]
["bitfinex","ETHUSD",1772294852686,0.47983319,1898.0,1897.4,5.2701784]
["bitfinex","ETHUSD",1772294853605,0.47983319,1898.2,1897.5,0.45698823]
["bitfinex","ETHUSD",1772294854814,0.47983319,1898.2,1897.6,1.77444185]
["bitfinex","ETHUSD",1772294855589,1.7967356,1898.4,1897.7,0.45698823]
["bitfinex","ETHUSD",1772294856192,0.47983319,1898.3,1897.5,1.31747279]
["bitfinex","ETHUSD",1772294857215,0.47983319,1898.3,1897.4,5.27016253]
["bitfinex","ETHUSD",1772294857216,0.47983319,1898.1,1897.4,5.72715076]
["bitfinex","ETHUSD",1772294858100,0.47983319,1898.1,1897.6,0.001]
["bitfinex","ETHUSD",1772294858493,0.48183319,1898.1,1897.6,0.001]
["bitfinex","ETHUSD",1772294858708,0.48183319,1898.1,1897.6,0.45798823]
["bitfinex","ETHUSD",1772294858907,0.48183319,1898.1,1897.6,0.001]
["bitfinex","ETHUSD",1772294859312,0.47983319,1897.9,1897.6,0.001]
["bitfinex","ETHUSD",1772294861016,0.48183319,1898.1,1897.6,0.001]
["bitfinex","ETHUSD",1772294862207,0.002,1898.4,1897.9,0.45698823]
["bitfinex","ETHUSD",1772294862537,0.42029939,1898.6,1898.2,0.45698823]
["bitfinex","ETHUSD",1772294862538,0.002,1898.6,1898.2,0.45698823]
["bitfinex","ETHUSD",1772294862703,0.002,1898.9,1898.3,0.45698823]
["bitfinex","ETHUSD",1772294863096,0.002,1898.9,1898.1,3.15083968]
["bitfinex","ETHUSD",1772294863097,1.31863521,1898.8,1898.1,3.15083968]
["bitfinex","ETHUSD",1772294863302,0.002,1898.8,1898.2,1.31703719]
["bitfinex","ETHUSD",1772294863511,0.002,1898.8,1898.2,1.77402542]
["bitfinex","ETHUSD",1772294864126,0.002,1898.8,1898.2,1.31703719]
["bitfinex","ETHUSD",1772294864296,0.002,1898.8,1898.3,0.45698823]
["bitfinex","ETHUSD",1772294865321,0.002,1898.8,1898.4,1.31689844]
["bitfinex","ETHUSD",1772294865896,0.002,1898.8,1898.3,1.77390172]
["bitfinex","ETHUSD",1772294866213,0.002,1898.8,1898.2,1.31699504]
["bitfinex","ETHUSD",1772294866391,0.002,1898.8,1898.3,0.4617468]
["bitfinex","ETHUSD",1772294866815,0.002,1898.8,1898.4,0.4617468]
["bitfinex","ETHUSD",1772294867408,0.002,1898.8,1898.5,1.31682907]
["bitfinex","ETHUSD",1772294867608,0.002,1898.8,1898.6,0.4617468]
["bitfinex","ETHUSD",1772294869827,0.002,1898.8,1898.6,1.77845009]
["bitfinex","ETHUSD",1772294871402,0.002,1898.8,1898.7,0.001]
["bitfinex","ETHUSD",1772294871725,0.002,1899.0,1898.7,0.001]
["bitfinex","ETHUSD",1772294875428,0.42229939,1899.0,1898.7,0.001]
["bitfinex","ETHUSD",1772294876909,1.31655168,1898.9,1898.7,0.001]
["bitfinex","ETHUSD",1772294878528,1.73685107,1898.9,1898.7,0.001]
["bitfinex","ETHUSD",1772294878710,0.41929939,1898.8,1898.5,0.001]
["bitfinex","ETHUSD",1772294879334,1.31669036,1898.7,1898.5,0.001]
["bitfinex","ETHUSD",1772294879654,0.41929939,1898.6,1898.5,0.001]
["bitfinex","ETHUSD",1772294880121,0.41929939,1898.6,1898.1,0.4617468]
["bitfinex","ETHUSD",1772294881006,0.41929939,1898.6,1897.9,5.26896903]
["bitfinex","ETHUSD",1772294881007,0.41929939,1898.6,1897.7,0.4617468]
["bitfinex","ETHUSD",1772294881212,0.41929939,1898.6,1897.6,4.92830427]
["bitfinex","ETHUSD",1772294881213,0.41929939,1898.7,1898.2,4.92689631]
["bitfinex","ETHUSD",1772294881426,1.31853546,1899.0,1898.4,4.07166324]
["bitfinex","ETHUSD",1772294881632,1.31848434,1899.0,1898.5,0.4617468]
["bitfinex","ETHUSD",1772294881837,0.002,1899.0,1898.5,0.4617468]
["bitfinex","ETHUSD",1772294882131,0.41929939,1898.9,1898.0,0.4617468]
["bitfinex","ETHUSD",1772294882516,0.41929939,1898.9,1898.1,3.60991644]
["bitfinex","ETHUSD",1772294882725,0.41929939,1898.9,1898.2,0.4617468]
["bitfinex","ETHUSD",1772294883727,0.41929939,1898.9,1898.3,1.77871461]
["bitfinex","ETHUSD",1772294883917,0.002,1898.7,1898.3,1.77871461]
["bitfinex","ETHUSD",1772294886619,0.002,1898.7,1898.5,0.4617468]
["bitfinex","ETHUSD",1772294886822,0.002,1899.0,1898.5,0.4617468]
["bitfinex","ETHUSD",1772294887541,0.002,1899.1,1899.0,0.4617468]
["bitfinex","ETHUSD",1772294887743,1.31609324,1899.6,1899.1,1.31641303]
["bitfinex","ETHUSD",1772294888051,1.31609324,1899.6,1899.1,1.77815983]
["bitfinex","ETHUSD",1772294889514,0.002,1899.7,1899.2,0.4617468]
["bitfinex","ETHUSD",1772294889720,0.002,1899.7,1899.4,1.31620511]
["bitfinex","ETHUSD",1772294890340,0.002,1899.7,1899.4,1.77795191]
["bitfinex","ETHUSD",1772294890529,2.62145769,1900.4,1899.6,0.4617468]
["bitfinex","ETHUSD",1772294890530,1.31558175,1900.3,1899.6,0.4617468]
["bitfinex","ETHUSD",1772294890856,0.42129939,1900.2,1899.3,1.7779781]
["bitfinex","ETHUSD",1772294891043,7.88355212,1900.4,1899.3,1.7779781]
["bitfinex","ETHUSD",1772294891044,8.30485151,1900.4,1899.6,0.4617468]
["bitfinex","ETHUSD",1772294891341,4.3582696,1900.4,1899.6,0.4617468]
["bitfinex","ETHUSD",1772294891543,1.73681191,1900.4,1899.6,0.4617468]
["bitfinex","ETHUSD",1772294892053,1.73681191,1900.4,1899.8,0.4617468]
["bitfinex","ETHUSD",1772294892054,1.31551252,1900.4,1899.8,0.4617468]
["bitfinex","ETHUSD",1772294894123,5.26191313,1900.5,1899.9,1.31585872]
["bitfinex","ETHUSD",1772294894561,1.73673055,1900.6,1899.9,4.07166324]
["bitfinex","ETHUSD",1772294894762,1.31530488,1900.7,1899.9,0.4617468]
["bitfinex","ETHUSD",1772294895321,4.35785439,1901.1,1900.1,0.4617468]
["bitfinex","ETHUSD",1772294895526,1.31509731,1901.0,1900.3,0.4617468]
["bitfinex","ETHUSD",1772294896150,0.47222083,1901.0,1900.0,0.4617468]
["bitfinex","ETHUSD",1772294896338,0.47222083,1900.4,1899.0,1.31648235]
["bitfinex","ETHUSD",1772294896669,4.08413727,1900.3,1899.1,0.46961931]
["bitfinex","ETHUSD",1772294896833,0.47422083,1900.3,1899.1,0.46961931]
["bitfinex","ETHUSD",1772294897022,0.47222083,1900.2,1899.1,0.46961931]
["bitfinex","ETHUSD",1772294898261,1.31572022,1900.1,1899.2,0.46961931]
["bitfinex","ETHUSD",1772294898834,0.47222083,1900.0,1898.9,0.46961931]
["bitfinex","ETHUSD",1772294899040,0.47222083,1900.0,1898.9,1.78616048]
["bitfinex","ETHUSD",1772294899441,0.47222083,1900.0,1899.0,0.46961931]
["bitfinex","ETHUSD",1772294900466,1.31585872,1899.9,1899.0,1.78608722]
["bitfinex","ETHUSD",1772294901166,1.31585872,1899.9,1899.1,0.46961931]
["bitfinex","ETHUSD",1772294902562,5.26343491,1900.0,1899.1,0.46961931]
["bitfinex","ETHUSD",1772294902563,0.47222083,1900.0,1899.1,0.46961931]
["bitfinex","ETHUSD",1772294903749,0.47222083,1900.0,1898.8,1.78619409]
["bitfinex","ETHUSD",1772294904137,0.47222083,1900.0,1898.9,0.46961931]
["bitfinex","ETHUSD",1772294904463,1.78807955,1899.9,1898.9,0.46961931]
["bitfinex","ETHUSD",1772294905182,0.47222083,1899.8,1898.9,0.46961931]
["bitfinex","ETHUSD",1772294905331,4.92577516,1899.9,1898.6,4.34711061]
["bitfinex","ETHUSD",1772294905332,0.47222083,1899.6,1898.6,4.34711061]
["bitfinex","ETHUSD",1772294906465,0.47222083,1899.6,1898.8,1.31662102]
["bitfinex","ETHUSD",1772294906466,1.31613582,1899.5,1898.8,1.31662102]
["bitfinex","ETHUSD",1772294906843,1.31613582,1899.5,1898.8,0.46961931]
["bitfinex","ETHUSD",1772294909466,5.73676413,1899.7,1898.8,0.46961931]
["bitfinex","ETHUSD",1772294910264,5.73676413,1899.7,1898.9,0.001]
["bitfinex","ETHUSD",1772294911250,0.47222083,1899.6,1898.9,0.001]
["bitfinex","ETHUSD",1772294911455,1.31634372,1899.2,1898.9,0.001]
["bitfinex","ETHUSD",1772294911845,1.31634372,1899.2,1898.8,0.001]
["bitfinex","ETHUSD",1772294911846,0.47222083,1899.1,1898.6,0.001]
["bitfinex","ETHUSD",1772294913465,5.26537489,1899.3,1898.6,0.001]
["bitfinex","ETHUSD",1772294913651,5.73759572,1899.3,1898.6,0.001]
["bitfinex","ETHUSD",1772294916846,5.73759572,1899.3,1898.6,0.47061931]
["bitfinex","ETHUSD",1772294918374,0.47222083,1899.2,1898.4,0.001]
["bitfinex","ETHUSD",1772294919469,4.08213727,1899.2,1898.4,0.001]
["bitfinex","ETHUSD",1772294919672,0.47222083,1899.1,1898.4,0.001]
["bitfinex","ETHUSD",1772294921168,0.47222083,1898.9,1898.4,0.001]
["bitfinex","ETHUSD",1772294921774,1.31648235,1899.0,1898.3,0.001]
["bitfinex","ETHUSD",1772294921775,0.47222083,1898.7,1898.3,0.001]
["bitfinex","ETHUSD",1772294922475,1.31648235,1899.0,1898.1,0.001]
["bitfinex","ETHUSD",1772294922476,0.47222083,1898.5,1898.1,0.001]
["bitfinex","ETHUSD",1772294923146,1.31689844,1898.4,1898.0,0.001]
["bitfinex","ETHUSD",1772294926580,1.79241283,1898.4,1898.0,0.001]
["bitfinex","ETHUSD",1772294929381,10.8775102,1898.6,1898.0,0.46468886]
["bitfinex","ETHUSD",1772294929382,3.31677751,1898.6,1898.0,0.46468886]
["bitfinex","ETHUSD",1772294929581,7.74619578,1899.1,1898.2,0.46368886]
["bitfinex","ETHUSD",1772294929770,0.47551439,1899.0,1898.2,0.46368886]
["bitfinex","ETHUSD",1772294930561,1.79206607,1898.9,1898.2,1.78069499]
["bitfinex","ETHUSD",1772294932783,1.79206607,1898.9,1898.2,1.31700613]
["bitfinex","ETHUSD",1772294932958,1.79206607,1898.9,1898.3,0.46368886]
["bitfinex","ETHUSD",1772294934662,0.47551439,1898.8,1898.0,1.31817154]
["bitfinex","ETHUSD",1772294934965,1.79220475,1898.7,1898.0,1.31817154]
["bitfinex","ETHUSD",1772294935279,1.79220475,1898.7,1898.1,0.46368886]
["bitfinex","ETHUSD",1772294936273,1.79220475,1898.7,1898.0,1.31817154]
["bitfinex","ETHUSD",1772294936274,1.31669036,1898.7,1898.2,0.46468886]
["bitfinex","ETHUSD",1772294936970,5.26676146,1898.8,1898.2,1.7816775]
["bitfinex","ETHUSD",1772294937161,5.26676146,1898.8,1898.3,0.46368886]
["bitfinex","ETHUSD",1772294937586,1.79211929,1898.9,1898.3,0.46368886]
["bitfinex","ETHUSD",1772294938262,1.3166049,1898.9,1898.3,0.46368886]
["bitfinex","ETHUSD",1772294938679,1.31855068,1899.0,1898.3,0.46368886]
["bitfinex","ETHUSD",1772294939381,1.31855068,1899.0,1898.5,0.46368886]
["bitfinex","ETHUSD",1772294939865,1.79406507,1899.0,1898.4,1.31689844]
["bitfinex","ETHUSD",1772294940676,0.47751439,1899.0,1898.4,1.31689844]
["bitfinex","ETHUSD",1772294941073,0.47751439,1899.0,1898.4,1.7805873]
["bitfinex","ETHUSD",1772294941298,1.79206607,1898.9,1898.3,5.26759376]
["bitfinex","ETHUSD",1772294941463,0.47551439,1898.8,1898.3,5.26759376]
["bitfinex","ETHUSD",1772294941887,0.47551439,1898.8,1898.2,0.46468886]
["bitfinex","ETHUSD",1772294942098,0.47551439,1898.8,1898.2,1.31802384]
["bitfinex","ETHUSD",1772294944000,1.79220475,1898.7,1898.2,0.001]
["bitfinex","ETHUSD",1772294944971,0.47551439,1898.6,1898.2,0.001]
["bitfinex","ETHUSD",1772294945993,5.74345479,1899.0,1898.2,0.46468886]
["bitfinex","ETHUSD",1772294946176,0.002,1899.0,1898.5,0.46368886]
["bitfinex","ETHUSD",1772294947369,0.002,1899.2,1898.5,0.46368886]
["bitfinex","ETHUSD",1772294947570,0.002,1899.5,1898.9,0.46368886]
["bitfinex","ETHUSD",1772294948004,0.002,1899.5,1899.0,1.78017121]
["bitfinex","ETHUSD",1772294948176,0.002,1899.5,1899.1,0.46368886]
["bitfinex","ETHUSD",1772294949622,0.47551439,1900.0,1899.1,0.46368886]
["bitfinex","ETHUSD",1772294949982,1.31578843,1900.1,1899.3,0.46368886]
["bitfinex","ETHUSD",1772294950203,5.26281102,1900.2,1899.3,0.46368886]
["bitfinex","ETHUSD",1772294950204,1.79119778,1900.2,1899.3,0.46368886]
["bitfinex","ETHUSD",1772294950379,0.47551439,1900.1,1899.3,0.46368886]
["bitfinex","ETHUSD",1772294951087,0.47551439,1900.1,1899.2,1.31634372]
["bitfinex","ETHUSD",1772294952235,0.47551439,1899.9,1899.2,1.31634372]
["bitfinex","ETHUSD",1772294953031,0.47551439,1899.9,1899.1,1.31636966]
["bitfinex","ETHUSD",1772294953407,1.79128658,1900.1,1899.3,0.46368886]
["bitfinex","ETHUSD",1772294953603,0.002,1900.3,1899.3,0.46368886]
["bitfinex","ETHUSD",1772294953905,0.002,1900.3,1899.6,0.46368886]
["bitfinex","ETHUSD",1772294954119,0.002,1900.3,1899.8,0.46368886]
["bitfinex","ETHUSD",1772294956337,0.002,1900.3,1900.0,0.48843069]
["bitfinex","ETHUSD",1772294956633,0.002,1900.6,1900.0,0.48843069]
["bitfinex","ETHUSD",1772294957599,1.8052175,1901.1,1900.3,0.48843069]
["bitfinex","ETHUSD",1772294957837,0.49018936,1901.0,1900.3,0.48843069]
["bitfinex","ETHUSD",1772294958346,2.16903262,1901.2,1900.4,1.80394321]
["bitfinex","ETHUSD",1772294958825,1.80516045,1901.2,1900.5,0.48843069]
["bitfinex","ETHUSD",1772294959005,1.31497109,1901.2,1900.5,0.48843069]
["bitfinex","ETHUSD",1772294959207,1.31494387,1901.3,1900.5,0.48843069]
["bitfinex","ETHUSD",1772294959614,0.49018936,1901.2,1900.3,1.80396444]
["bitfinex","ETHUSD",1772294959836,0.49018936,1901.2,1900.4,0.48843069]
["bitfinex","ETHUSD",1772294960435,1.31485339,1901.4,1900.6,0.48843069]
["bitfinex","ETHUSD",1772294960827,0.49018936,1901.3,1900.6,0.48843069]
["bitfinex","ETHUSD",1772294962403,0.002,1901.1,1900.7,1.31530488]
["bitfinex","ETHUSD",1772294963837,0.002,1901.1,1900.7,1.80373557]
["bitfinex","ETHUSD",1772294964332,0.002,1901.1,1900.8,0.48843069]
["bitfinex","ETHUSD",1772294964523,0.002,1901.2,1900.9,0.48843069]
["bitfinex","ETHUSD",1772294965215,0.002,1901.2,1900.7,0.48843069]
["bitfinex","ETHUSD",1772294965906,0.49218936,1901.2,1900.4,0.001]
["bitfinex","ETHUSD",1772294966111,0.49218936,1901.2,1900.4,0.48943069]
["bitfinex","ETHUSD",1772294966322,0.49218936,1901.2,1900.4,0.001]
["bitfinex","ETHUSD",1772294966527,0.49018936,1901.0,1900.4,0.001]
["bitfinex","ETHUSD",1772294967335,0.49018936,1900.9,1900.3,0.001]
["bitfinex","ETHUSD",1772294968730,0.49018936,1900.7,1900.3,0.001]
["bitfinex","ETHUSD",1772294970536,0.49018936,1900.7,1900.1,0.001]
["bitfinex","ETHUSD",1772294970739,0.49018936,1900.5,1900.1,0.001]
["bitfinex","ETHUSD",1772294971312,1.31537409,1900.6,1900.1,0.001]
["bitfinex","ETHUSD",1772294971511,1.31537409,1900.6,1900.1,0.48943069]
["bitfinex","ETHUSD",1772294971717,0.49018936,1900.5,1900.1,0.001]
["bitfinex","ETHUSD",1772294972944,1.80570188,1900.4,1900.1,0.001]
["bitfinex","ETHUSD",1772294973319,0.49018936,1900.9,1900.2,0.48843069]
["bitfinex","ETHUSD",1772294974337,0.49018936,1900.9,1900.1,0.001]
["bitfinex","ETHUSD",1772294974944,0.49018936,1900.7,1900.1,0.001]
["bitfinex","ETHUSD",1772294975828,0.49018936,1900.7,1900.2,0.001]
["bitfinex","ETHUSD",1772294977651,5.26094276,1900.9,1900.2,0.001]
["bitfinex","ETHUSD",1772294977652,5.26094276,1900.9,1900.3,0.48843069]
["bitfinex","ETHUSD",1772294977857,5.26094276,1900.9,1900.2,0.001]
["bitfinex","ETHUSD",1772294977858,0.49018936,1900.9,1900.2,0.001]
["bitfinex","ETHUSD",1772294981662,1.80542505,1900.8,1900.2,0.48943069]
["bitfinex","ETHUSD",1772294982159,1.80542505,1900.8,1900.2,0.001]
["bitfinex","ETHUSD",1772294982525,0.49018936,1900.8,1900.2,0.001]
["bitfinex","ETHUSD",1772294983769,0.49018936,1900.6,1900.2,0.001]
["bitfinex","ETHUSD",1772294985867,1.31519796,1900.9,1900.2,0.45806237]
["bitfinex","ETHUSD",1772294986168,5.74125156,1901.0,1900.2,0.45806237]
["bitfinex","ETHUSD",1772294986378,1.79597426,1901.0,1900.2,0.45806237]
["bitfinex","ETHUSD",1772294987344,0.002,1901.1,1900.2,0.45806237]
["bitfinex","ETHUSD",1772294987567,1.31702885,1901.1,1900.2,0.45806237]
["bitfinex","ETHUSD",1772294987744,1.31702987,1901.1,1900.2,0.45806237]
["bitfinex","ETHUSD",1772294988068,0.002,1900.8,1900.4,0.4699303]
["bitfinex","ETHUSD",1772294990474,0.002,1900.8,1900.5,1.3154433]
["bitfinex","ETHUSD",1772294991733,0.48871228,1900.8,1900.2,0.001]
["bitfinex","ETHUSD",1772294991966,0.48671228,1900.7,1900.0,0.001]
["bitfinex","ETHUSD",1772294992136,0.48671228,1900.6,1900.0,0.001]
["bitfinex","ETHUSD",1772294992331,0.48671228,1900.4,1900.0,0.001]
["bitfinex","ETHUSD",1772294994938,0.48671228,1900.2,1900.0,0.001]
["bitfinex","ETHUSD",1772294997643,1.31572022,1900.1,1900.0,0.001]
["bitfinex","ETHUSD",1772294998881,0.48671228,1900.5,1900.0,0.001]
["bitfinex","ETHUSD",1772294999380,0.48671228,1900.5,1899.9,0.001]
["bitfinex","ETHUSD",1772294999839,0.48671228,1900.3,1899.9,0.001]
["bitfinex","ETHUSD",1772295000039,0.48671228,1900.3,1900.1,0.001]
["bitfinex","ETHUSD",1772295001063,0.48671228,1900.3,1900.0,0.001]
["bitfinex","ETHUSD",1772295001866,1.80236326,1900.2,1900.0,0.001]
["bitfinex","ETHUSD",1772295002100,0.48671228,1900.0,1899.2,0.4699303]
["bitfinex","ETHUSD",1772295002247,4.0920776,1899.8,1899.2,0.4699303]
["bitfinex","ETHUSD",1772295002945,0.48671228,1899.7,1899.1,1.31635564]
["bitfinex","ETHUSD",1772295003868,1.80277882,1899.6,1899.0,5.26580328]
["bitfinex","ETHUSD",1772295004436,1.80277882,1899.6,1898.1,10.08710812]
["bitfinex","ETHUSD",1772295004437,0.48671228,1899.5,1898.7,0.4699303]
["bitfinex","ETHUSD",1772295005369,0.48671228,1899.7,1898.7,0.4699303]
["bitfinex","ETHUSD",1772295006057,1.80277882,1899.6,1898.9,0.4699303]
["bitfinex","ETHUSD",1772295007966,1.80283831,1899.6,1899.0,1.31648235]
["bitfinex","ETHUSD",1772295008171,1.80283831,1899.6,1899.0,1.78641265]
["bitfinex","ETHUSD",1772295008862,1.80283831,1899.6,1899.1,0.4699303]
["bitfinex","ETHUSD",1772295009367,4.0920776,1899.8,1899.1,0.4699303]
["bitfinex","ETHUSD",1772295009569,0.48671228,1899.8,1899.1,0.4699303]
["bitfinex","ETHUSD",1772295009773,1.31588621,1899.9,1899.1,0.4699303]
["bitfinex","ETHUSD",1772295009973,1.80254928,1900.0,1899.3,0.4699303]
["bitfinex","ETHUSD",1772295010175,0.48671228,1900.0,1899.3,0.4699303]
["bitfinex","ETHUSD",1772295010370,1.31578268,1900.1,1899.3,0.4699303]
["bitfinex","ETHUSD",1772295010575,1.80249496,1900.1,1899.3,0.4699303]
["bitfinex","ETHUSD",1772295012185,8.86816405,1900.2,1899.5,0.4699303]
["bitfinex","ETHUSD",1772295012186,1.31570411,1900.2,1899.5,0.4699303]
["bitfinex","ETHUSD",1772295012398,1.80241639,1900.2,1899.5,0.4699303]
["bitfinex","ETHUSD",1772295012590,0.48671228,1900.1,1899.5,0.4699303]
["bitfinex","ETHUSD",1772295012911,1.8023155,1900.3,1899.5,0.4699303]
["bitfinex","ETHUSD",1772295014092,3.78220773,1900.5,1899.5,0.4699303]
["bitfinex","ETHUSD",1772295014281,3.78220773,1900.5,1899.7,0.4699303]
["bitfinex","ETHUSD",1772295014676,0.002,1900.0,1899.7,0.4699303]
["bitfinex","ETHUSD",1772295014875,3.78220773,1900.5,1899.7,0.4699303]
["bitfinex","ETHUSD",1772295014876,1.80220773,1900.5,1899.7,0.4699303]
["bitfinex","ETHUSD",1772295015278,0.002,1900.1,1899.7,0.4699303]
["bitfinex","ETHUSD",1772295016799,0.002,1900.1,1899.9,0.46939985]
["bitfinex","ETHUSD",1772295018276,0.002,1900.1,1899.7,1.78539513]
["bitfinex","ETHUSD",1772295019582,0.002,1900.1,1899.8,0.46939985]
["bitfinex","ETHUSD",1772295021492,0.002,1900.1,1899.9,1.31585872]
["bitfinex","ETHUSD",1772295022001,0.002,1900.1,1899.8,1.78527521]
["bitfinex","ETHUSD",1772295024901,0.002,1900.1,1899.9,0.46939985]
["bitfinex","ETHUSD",1772295025104,0.002,1900.3,1899.9,0.46939985]
["bitfinex","ETHUSD",1772295025686,0.002,1900.3,1900.0,1.31578947]
["bitfinex","ETHUSD",1772295026780,0.50032469,1900.3,1899.5,5.73394047]
["bitfinex","ETHUSD",1772295027691,1.81397567,1900.2,1899.6,0.46939985]
["bitfinex","ETHUSD",1772295028607,1.81397567,1900.2,1899.6,0.47039985]
["bitfinex","ETHUSD",1772295029809,1.81397567,1900.2,1899.7,1.31599726]
["bitfinex","ETHUSD",1772295030104,1.81597567,1900.2,1899.6,5.73455013]
["bitfinex","ETHUSD",1772295030522,1.81597567,1900.2,1899.6,1.78646639]
["bitfinex","ETHUSD",1772295031686,0.50032469,1900.2,1899.6,1.78646639]
["bitfinex","ETHUSD",1772295031892,1.81598023,1900.2,1899.6,1.78646639]
["bitfinex","ETHUSD",1772295035012,0.50032469,1900.2,1899.7,0.46939985]
["bitfinex","ETHUSD",1772295035607,0.002,1900.2,1899.7,0.46939985]
["bitfinex","ETHUSD",1772295036113,0.002,1900.2,1899.9,0.46939985]
["bitfinex","ETHUSD",1772295037012,0.002,1900.3,1899.9,0.46939985]
["bitfinex","ETHUSD",1772295037693,0.50032469,1900.7,1899.9,0.46939985]
["bitfinex","ETHUSD",1772295038121,0.50032469,1900.7,1900.1,0.46939985]
["bitfinex","ETHUSD",1772295039293,0.002,1900.7,1900.1,0.46939985]
["bitfinex","ETHUSD",1772295040313,0.002,1900.7,1900.3,0.46939985]
["bitfinex","ETHUSD",1772295040900,0.49832469,1900.6,1900.0,1.31573615]
["bitfinex","ETHUSD",1772295041224,0.49832469,1900.6,1900.0,1.785136]
["bitfinex","ETHUSD",1772295042323,1.81375667,1900.6,1900.0,1.785136]
["bitfinex","ETHUSD",1772295042522,0.49832469,1900.5,1900.0,1.785136]
["bitfinex","ETHUSD",1772295044414,0.50032469,1900.5,1900.1,0.48674536]
["bitfinex","ETHUSD",1772295044613,0.002,1900.5,1900.1,0.48674536]
["bitfinex","ETHUSD",1772295046641,0.002,1900.5,1900.2,1.31565098]
["bitfinex","ETHUSD",1772295047210,0.002,1900.5,1900.2,1.81408835]
["bitfinex","ETHUSD",1772295047837,0.4755533,1900.5,1900.1,5.26280999]
["bitfinex","ETHUSD",1772295048131,0.4755533,1900.5,1900.0,1.81418593]
["bitfinex","ETHUSD",1772295051636,0.4755533,1900.5,1900.1,0.49843737]
["bitfinex","ETHUSD",1772295053713,0.4755533,1900.5,1900.2,1.81408835]
["bitfinex","ETHUSD",1772295054118,0.4755533,1900.5,1900.2,0.49843737]
["bitfinex","ETHUSD",1772295054626,0.002,1900.5,1900.2,0.49843737]
["bitfinex","ETHUSD",1772295055725,0.002,1900.5,1900.3,1.31558175]
["bitfinex","ETHUSD",1772295056138,0.002,1900.5,1900.3,1.81401912]
["bitfinex","ETHUSD",1772295056518,0.002,1900.5,1900.3,1.31558175]
["bitfinex","ETHUSD",1772295057938,0.002,1900.4,1900.3,1.31558175]
["bitfinex","ETHUSD",1772295059341,0.002,1900.4,1900.3,1.81401912]
["bitfinex","ETHUSD",1772295059546,0.002,1900.7,1900.6,0.49843737]
["bitfinex","ETHUSD",1772295059742,0.002,1900.8,1900.6,0.49843737]
["bitfinex","ETHUSD",1772295060152,0.24853252,1901.0,1900.7,1.31530488]
["bitfinex","ETHUSD",1772295060522,2.03573601,1901.2,1900.7,1.81374225]
["bitfinex","ETHUSD",1772295060523,0.4735533,1901.1,1900.7,1.81374225]
["bitfinex","ETHUSD",1772295060724,5.25947416,1901.4,1900.8,0.49843737]
["bitfinex","ETHUSD",1772295060725,0.4735533,1901.4,1900.8,0.49843737]
["bitfinex","ETHUSD",1772295062129,0.4735533,1901.4,1901.0,0.49843737]
["bitfinex","ETHUSD",1772295062651,1.19430827,1901.6,1901.0,0.49843737]
["bitfinex","ETHUSD",1772295062830,0.4735533,1901.5,1901.0,0.49843737]
["bitfinex","ETHUSD",1772295063154,2.03545077,1901.6,1900.7,1.31527874]
["bitfinex","ETHUSD",1772295063155,0.4735533,1901.1,1900.7,1.31527874]
["bitfinex","ETHUSD",1772295064855,0.4735533,1901.1,1900.4,1.81389794]
["bitfinex","ETHUSD",1772295064856,0.4735533,1901.0,1900.4,1.81389794]
["bitfinex","ETHUSD",1772295065057,1.55395751,1900.7,1900.0,1.81409509]
["bitfinex","ETHUSD",1772295065248,5.04224635,1901.5,1900.2,0.49843737]
["bitfinex","ETHUSD",1772295065554,0.4735533,1901.3,1900.2,0.49843737]
["bitfinex","ETHUSD",1772295066859,0.4735533,1901.2,1900.4,0.49843737]
["bitfinex","ETHUSD",1772295068870,0.4735533,1901.2,1900.6,0.49843737]
["bitfinex","ETHUSD",1772295069075,1.78851255,1901.2,1900.6,0.49843737]
["bitfinex","ETHUSD",1772295069459,0.4735533,1901.2,1900.6,0.49843737]
["bitfinex","ETHUSD",1772295071169,0.4735533,1901.2,1900.7,1.81374225]
["bitfinex","ETHUSD",1772295071633,0.002,1901.1,1900.8,0.49843737]
["bitfinex","ETHUSD",1772295073534,0.002,1901.1,1900.9,1.81360387]
["bitfinex","ETHUSD",1772295074560,0.002,1901.1,1900.9,1.3151665]
["bitfinex","ETHUSD",1772295075835,0.002,1901.1,1900.8,1.81362322]
["bitfinex","ETHUSD",1772295078564,0.002,1901.1,1900.9,0.45936562]
["bitfinex","ETHUSD",1772295078763,0.002,1901.2,1900.9,0.45936562]
["bitfinex","ETHUSD",1772295079164,0.002,1901.4,1901.0,0.45936562]
["bitfinex","ETHUSD",1772295079698,0.002,1901.4,1901.1,1.77439376]
["bitfinex","ETHUSD",1772295079973,0.002,1901.4,1900.6,1.77473971]
["bitfinex","ETHUSD",1772295079974,0.4725593,1901.3,1900.6,1.77473971]
["bitfinex","ETHUSD",1772295080137,0.4725593,1901.3,1900.7,0.45936562]
["bitfinex","ETHUSD",1772295081558,1.3148947,1901.3,1900.8,1.31523569]
["bitfinex","ETHUSD",1772295081753,0.4725593,1901.2,1900.8,1.31523569]
["bitfinex","ETHUSD",1772295082966,0.4725593,1901.2,1900.8,1.77460131]
["bitfinex","ETHUSD",1772295083164,0.4725593,1901.3,1900.9,0.45936562]
["bitfinex","ETHUSD",1772295083789,0.4725593,1901.9,1901.2,0.45936562]
["bitfinex","ETHUSD",1772295084991,0.002,1901.3,1901.2,0.45936562]
["bitfinex","ETHUSD",1772295085289,0.4725593,1901.8,1901.1,0.45936562]
["bitfinex","ETHUSD",1772295085467,0.002,1901.4,1901.1,0.45936562]
["bitfinex","ETHUSD",1772295085663,0.002,1901.4,1901.3,0.45936562]
["bitfinex","ETHUSD",1772295086384,0.002,1901.6,1901.2,1.31495897]
["bitfinex","ETHUSD",1772295086385,1.31439076,1902.1,1901.4,0.45936562]
["bitfinex","ETHUSD",1772295086685,0.4725593,1902.0,1901.4,0.45936562]
["bitfinex","ETHUSD",1772295087994,1.31447499,1901.9,1901.5,0.45936562]
["bitfinex","ETHUSD",1772295088775,1.78701547,1902.0,1901.5,0.45936562]
["bitfinex","ETHUSD",1772295089094,0.004,1901.9,1901.5,0.45936562]
["bitfinex","ETHUSD",1772295089870,0.004,1901.9,1901.7,0.45936562]
["bitfinex","ETHUSD",1772295090077,0.004,1901.8,1901.7,0.45936562]
["bitfinex","ETHUSD",1772295090382,0.004,1901.9,1901.7,0.45936562]
["bitfinex","ETHUSD",1772295090690,2.3938753,1902.1,1901.8,0.45936562]
["bitfinex","ETHUSD",1772295091066,1.0795273,1902.1,1901.8,0.45936562]
["bitfinex","ETHUSD",1772295091271,1.7867883,1902.3,1901.8,0.45936562]
["bitfinex","ETHUSD",1772295091471,1.0795273,1902.3,1901.8,0.45936562]
["bitfinex","ETHUSD",1772295091686,1.0795273,1902.5,1901.8,0.45936562]
["bitfinex","ETHUSD",1772295092004,2.39364845,1902.5,1902.0,0.45936562]
["bitfinex","ETHUSD",1772295094072,2.39359249,1902.5,1901.6,5.25859406]
["bitfinex","ETHUSD",1772295094271,1.5520866,1901.9,1901.3,0.45936562]
["bitfinex","ETHUSD",1772295094468,0.4725593,1901.9,1901.3,0.45936562]
["bitfinex","ETHUSD",1772295094677,1.3245593,1902.3,1901.4,0.45936562]
["bitfinex","ETHUSD",1772295094973,1.0795273,1902.2,1901.4,0.45936562]
["bitfinex","ETHUSD",1772295095174,1.5520866,1902.2,1901.4,0.45936562]
["bitfinex","ETHUSD",1772295095803,1.0795273,1902.2,1901.4,0.45936562]
["bitfinex","ETHUSD",1772295096103,3.4890866,1902.4,1901.4,0.45936562]
["bitfinex","ETHUSD",1772295096297,0.4725593,1902.3,1901.6,0.45936562]
["bitfinex","ETHUSD",1772295097301,1.78667501,1902.5,1901.6,0.45936562]
["bitfinex","ETHUSD",1772295097480,1.0795273,1902.6,1901.6,0.45936562]
["bitfinex","ETHUSD",1772295097686,2.3935548,1902.6,1901.6,0.45936562]
["bitfinex","ETHUSD",1772295097881,1.0795273,1902.6,1901.6,0.45936562]
["bitfinex","ETHUSD",1772295098082,2.86609392,1902.6,1901.6,0.45936562]
["bitfinex","ETHUSD",1772295098287,2.86609392,1902.6,1901.8,0.45936562]
["bitfinex","ETHUSD",1772295098786,0.002,1902.2,1901.8,0.45936562]
["bitfinex","ETHUSD",1772295099987,0.002,1902.3,1901.8,0.45936562]
["bitfinex","ETHUSD",1772295100496,0.002,1902.3,1902.0,0.45936562]
["bitfinex","ETHUSD",1772295100896,0.002,1902.3,1901.9,0.45936562]
["bitfinex","ETHUSD",1772295102508,0.002,1902.3,1902.0,1.7737715]
["bitfinex","ETHUSD",1772295102804,0.002,1902.3,1902.1,0.45936562]
["bitfinex","ETHUSD",1772295104801,0.002,1902.3,1902.2,1.31426769]
["bitfinex","ETHUSD",1772295105191,0.48433089,1902.3,1901.8,1.31454411]
["bitfinex","ETHUSD",1772295105708,0.48433089,1902.3,1901.8,1.78656556]
["bitfinex","ETHUSD",1772295106108,0.45371672,1903.0,1902.1,0.45470923]
["bitfinex","ETHUSD",1772295106306,0.45371672,1902.9,1902.1,0.45470923]
["bitfinex","ETHUSD",1772295106605,0.45371672,1902.9,1902.3,0.45470923]
["bitfinex","ETHUSD",1772295106807,0.45371672,1903.0,1902.4,1.31412952]
["bitfinex","ETHUSD",1772295107015,0.45371672,1902.8,1902.4,1.31412952]
["bitfinex","ETHUSD",1772295108310,0.45371672,1903.0,1902.4,1.76883875]
["bitfinex","ETHUSD",1772295109490,0.45371672,1902.8,1902.1,5.25723212]
["bitfinex","ETHUSD",1772295109724,0.45371672,1902.8,1902.1,5.71194135]
["bitfinex","ETHUSD",1772295109900,0.45371672,1902.8,1901.9,5.71246174]
["bitfinex","ETHUSD",1772295110100,0.45371672,1902.6,1902.0,0.45470923]
["bitfinex","ETHUSD",1772295111518,0.45371672,1902.4,1902.0,1.31434703]
["bitfinex","ETHUSD",1772295112215,0.45371672,1902.4,1901.8,1.31453865]
["bitfinex","ETHUSD",1772295113308,7.18224178,1902.7,1901.6,0.45470923]
["bitfinex","ETHUSD",1772295113309,1.926,1902.7,1902.1,0.45470923]
["bitfinex","ETHUSD",1772295113492,1.926,1902.7,1902.2,1.76897692]
["bitfinex","ETHUSD",1772295113493,1.928,1902.7,1902.2,1.76897692]
["bitfinex","ETHUSD",1772295113691,1.928,1902.7,1902.3,0.45470923]
["bitfinex","ETHUSD",1772295113692,0.002,1902.7,1902.3,0.45470923]
["bitfinex","ETHUSD",1772295113891,0.002,1902.8,1902.3,0.45470923]
["bitfinex","ETHUSD",1772295115531,0.45571672,1902.8,1902.4,1.31412952]
["bitfinex","ETHUSD",1772295115896,0.45571672,1902.8,1902.5,0.45470923]
["bitfinex","ETHUSD",1772295115897,0.002,1902.8,1902.5,0.45470923]
["bitfinex","ETHUSD",1772295116817,1.31373117,1903.0,1902.5,0.45470923]
["bitfinex","ETHUSD",1772295116818,1.71944789,1903.0,1902.5,0.45470923]
["bitfinex","ETHUSD",1772295117821,0.45371672,1903.0,1902.6,1.31399138]
["bitfinex","ETHUSD",1772295118016,1.76743626,1903.0,1902.6,1.31399138]
["bitfinex","ETHUSD",1772295118223,1.31360698,1903.2,1902.6,1.76870061]
["bitfinex","ETHUSD",1772295118699,0.45371672,1903.3,1902.6,1.76870061]
["bitfinex","ETHUSD",1772295119432,0.45371672,1903.3,1902.5,1.76871832]
["bitfinex","ETHUSD",1772295120229,0.45371672,1903.0,1902.1,0.45470923]
["bitfinex","ETHUSD",1772295120401,0.45371672,1903.0,1902.1,5.71192307]
["bitfinex","ETHUSD",1772295120602,0.45371672,1903.0,1902.2,0.45470923]
["bitfinex","ETHUSD",1772295122163,0.45371672,1902.8,1901.6,1.7693916]
["bitfinex","ETHUSD",1772295122452,0.45371672,1902.6,1901.7,0.45470923]
["bitfinex","ETHUSD",1772295123433,0.45371672,1902.6,1901.6,1.31468237]
["bitfinex","ETHUSD",1772295123434,0.45371672,1902.5,1901.6,1.31468237]
["bitfinex","ETHUSD",1772295124046,0.45371672,1902.4,1901.5,0.45570923]
["bitfinex","ETHUSD",1772295124249,0.45371672,1902.4,1901.5,1.31575046]
["bitfinex","ETHUSD",1772295124419,0.45371672,1902.2,1901.5,0.001]
["bitfinex","ETHUSD",1772295126318,1.7680535,1902.1,1901.5,0.001]
["bitfinex","ETHUSD",1772295127462,0.45371672,1902.3,1901.5,0.45570923]
["bitfinex","ETHUSD",1772295127945,1.31418601,1902.4,1901.5,0.001]
["bitfinex","ETHUSD",1772295127946,0.45371672,1902.1,1901.5,0.001]
["bitfinex","ETHUSD",1772295128311,1.31440588,1902.0,1901.5,0.001]
["bitfinex","ETHUSD",1772295128510,0.45371672,1901.6,1901.2,0.001]
["bitfinex","ETHUSD",1772295128925,0.45371672,1901.6,1901.3,0.001]
["bitfinex","ETHUSD",1772295131419,0.45371672,1901.7,1901.3,0.001]
["bitfinex","ETHUSD",1772295133812,1.76839909,1901.6,1901.3,0.001]
["bitfinex","ETHUSD",1772295134017,0.45371672,1901.5,1901.3,0.001]
["bitfinex","ETHUSD",1772295134320,0.45371672,1901.5,1901.0,0.001]
["bitfinex","ETHUSD",1772295134729,0.45371672,1901.5,1901.0,1.3160906]
["bitfinex","ETHUSD",1772295134933,0.45371672,1901.5,1901.0,0.001]
["bitfinex","ETHUSD",1772295135133,0.45371672,1901.5,1901.0,1.31609356]
["bitfinex","ETHUSD",1772295135738,0.45371672,1901.5,1901.0,0.001]
["bitfinex","ETHUSD",1772295135967,0.45371672,1901.3,1901.0,0.001]
["bitfinex","ETHUSD",1772295137216,0.48542601,1901.2,1900.7,0.001]
["bitfinex","ETHUSD",1772295137620,0.48542601,1901.2,1900.7,1.3162992]
["bitfinex","ETHUSD",1772295138121,3.72225739,1901.4,1900.8,0.46442427]
["bitfinex","ETHUSD",1772295138617,0.48542601,1901.3,1900.7,0.001]
["bitfinex","ETHUSD",1772295140250,1.80038498,1901.2,1900.7,0.001]
["bitfinex","ETHUSD",1772295141823,0.48542601,1901.1,1900.7,0.001]
["bitfinex","ETHUSD",1772295142233,0.48542601,1900.9,1900.7,0.001]
["bitfinex","ETHUSD",1772295142424,0.48542601,1900.9,1900.8,0.001]
["bitfinex","ETHUSD",1772295143752,1.31507962,1901.1,1900.8,0.001]
["bitfinex","ETHUSD",1772295144055,0.48542601,1901.0,1900.8,0.001]
["bitfinex","ETHUSD",1772295144225,0.48542601,1901.0,1900.7,0.001]
["bitfinex","ETHUSD",1772295144650,1.80052554,1901.0,1900.7,0.001]
["bitfinex","ETHUSD",1772295146230,0.48542601,1900.9,1900.7,0.001]
["bitfinex","ETHUSD",1772295146939,1.80059826,1900.9,1900.7,0.001]
["bitfinex","ETHUSD",1772295147331,0.48542601,1900.9,1900.7,0.001]
["bitfinex","ETHUSD",1772295149255,0.002,1901.2,1900.7,0.46542427]
["bitfinex","ETHUSD",1772295149444,1.31696796,1901.2,1900.7,0.46542427]
["bitfinex","ETHUSD",1772295149757,1.80239397,1901.2,1900.7,0.46542427]
["bitfinex","ETHUSD",1772295151530,1.80239397,1901.2,1900.7,1.78072571]
["bitfinex","ETHUSD",1772295153756,0.48542601,1901.1,1900.7,1.78072571]
["bitfinex","ETHUSD",1772295153956,0.48542601,1901.1,1900.7,0.001]
["bitfinex","ETHUSD",1772295155158,0.48542601,1901.1,1900.8,0.001]
["bitfinex","ETHUSD",1772295155536,1.31696796,1901.2,1900.8,0.001]
["bitfinex","ETHUSD",1772295155537,0.002,1901.2,1900.8,0.46542427]
["bitfinex","ETHUSD",1772295158157,0.002,1901.2,1900.9,1.77959077]
["bitfinex","ETHUSD",1772295158359,0.002,1901.2,1900.9,0.46442427]
["bitfinex","ETHUSD",1772295158565,0.48742601,1901.2,1900.8,1.31623497]
["bitfinex","ETHUSD",1772295159353,0.002,1901.2,1900.8,1.78065924]
["bitfinex","ETHUSD",1772295159956,0.002,1901.2,1900.9,0.46442427]
["bitfinex","ETHUSD",1772295160841,0.002,1901.2,1900.9,5.72505806]
["bitfinex","ETHUSD",1772295161047,0.002,1901.2,1900.9,6.44523332]
["bitfinex","ETHUSD",1772295163448,0.002,1901.2,1900.8,1.3161665]
["bitfinex","ETHUSD",1772295163449,0.48742601,1901.2,1900.8,0.001]
["bitfinex","ETHUSD",1772295163649,0.48742601,1901.2,1900.8,1.31622975]
["bitfinex","ETHUSD",1772295164273,0.48742601,1901.2,1900.8,1.31623321]
["bitfinex","ETHUSD",1772295166160,0.47340101,1901.1,1900.8,0.001]
["bitfinex","ETHUSD",1772295166782,0.47729963,1900.8,1900.2,0.001]
["bitfinex","ETHUSD",1772295166978,0.72017526,1900.3,1899.7,0.001]
["bitfinex","ETHUSD",1772295167184,0.47729963,1900.2,1899.8,4.16825584]
["bitfinex","ETHUSD",1772295168479,1.7929955,1900.2,1899.8,4.16825584]
["bitfinex","ETHUSD",1772295169384,0.47729963,1900.1,1899.8,4.16825584]
["bitfinex","ETHUSD",1772295170480,0.47729963,1900.3,1899.8,4.16825584]
["bitfinex","ETHUSD",1772295170680,0.47729963,1900.3,1899.9,4.16825584]
["bitfinex","ETHUSD",1772295170881,0.47729963,1900.6,1899.9,4.64305177]
["bitfinex","ETHUSD",1772295171178,0.47729963,1900.6,1900.0,4.16825584]
["bitfinex","ETHUSD",1772295172482,0.47729963,1900.4,1900.0,4.16825584]
["bitfinex","ETHUSD",1772295172791,0.47729963,1900.4,1900.1,4.16825584]
["bitfinex","ETHUSD",1772295172985,0.47729963,1900.4,1899.9,4.16825584]
["bitfinex","ETHUSD",1772295173669,0.47729963,1900.4,1899.9,4.64305177]
["bitfinex","ETHUSD",1772295174597,0.47729963,1900.2,1900.0,4.16825584]
["bitfinex","ETHUSD",1772295174897,0.47729963,1900.2,1899.7,1.79176529]
["bitfinex","ETHUSD",1772295175101,0.47729963,1900.2,1899.8,4.16825584]
["bitfinex","ETHUSD",1772295175722,0.47729963,1900.2,1899.9,4.16825584]
["bitfinex","ETHUSD",1772295175881,0.47729963,1900.2,1899.8,4.16825584]
["bitfinex","ETHUSD",1772295176192,1.31558175,1900.3,1899.8,4.64305177]
["bitfinex","ETHUSD",1772295176377,1.31558175,1900.3,1899.9,4.16825584]
["bitfinex","ETHUSD",1772295176576,1.79282138,1900.4,1899.9,5.95890987]
["bitfinex","ETHUSD",1772295176782,1.79282138,1900.4,1899.8,5.26357403]
["bitfinex","ETHUSD",1772295176783,1.79267533,1900.6,1900.1,0.47479593]
["bitfinex","ETHUSD",1772295176999,0.47729963,1900.5,1899.9,5.95890865]
["bitfinex","ETHUSD",1772295177975,0.47729963,1900.5,1900.0,4.16825584]
["bitfinex","ETHUSD",1772295178283,0.47729963,1900.5,1899.9,4.16825584]
["bitfinex","ETHUSD",1772295178663,1.79281215,1900.4,1899.9,5.48408953]
["bitfinex","ETHUSD",1772295179266,1.79281215,1900.4,1899.9,5.48508953]
["bitfinex","ETHUSD",1772295179498,1.79481215,1900.4,1899.9,5.48508953]
["bitfinex","ETHUSD",1772295179971,1.79481215,1900.4,1899.9,4.16925584]
["bitfinex","ETHUSD",1772295180173,1.79481215,1900.4,1899.9,5.48510474]
["bitfinex","ETHUSD",1772295180768,1.79291989,1900.3,1900.0,4.16825584]
["bitfinex","ETHUSD",1772295182076,0.47729963,1900.2,1900.0,4.16825584]
["bitfinex","ETHUSD",1772295183295,0.002,1900.5,1900.1,0.47479593]
["bitfinex","ETHUSD",1772295183595,0.002,1900.5,1900.2,0.47479593]
["bitfinex","ETHUSD",1772295183994,0.002,1900.5,1900.3,4.64305177]
["bitfinex","ETHUSD",1772295184191,0.002,1900.5,1900.3,0.47479593]
["bitfinex","ETHUSD",1772295184695,0.002,1901.2,1900.5,0.47479593]
["bitfinex","ETHUSD",1772295184897,0.002,1901.2,1900.6,0.47479593]
["bitfinex","ETHUSD",1772295185098,0.47729963,1901.0,1900.6,4.16625584]
["bitfinex","ETHUSD",1772295185270,1.79246613,1900.9,1900.6,4.16625584]
["bitfinex","ETHUSD",1772295185597,0.47729963,1900.8,1900.2,0.47479593]
["bitfinex","ETHUSD",1772295187277,1.31530488,1900.7,1900.2,0.47479593]
["bitfinex","ETHUSD",1772295187581,1.31530488,1900.7,1900.2,1.79044117]
["bitfinex","ETHUSD",1772295188696,1.31530488,1900.7,1900.2,0.47479593]
["bitfinex","ETHUSD",1772295188697,1.79260451,1900.7,1900.2,0.47479593]
["bitfinex","ETHUSD",1772295189612,1.79260451,1900.7,1900.2,1.79044501]
["bitfinex","ETHUSD",1772295189914,0.47729963,1900.9,1900.3,0.47479593]
["bitfinex","ETHUSD",1772295190803,0.47929963,1901.1,1900.3,0.47479593]
["bitfinex","ETHUSD",1772295191222,0.002,1901.1,1900.3,0.47479593]
["bitfinex","ETHUSD",1772295191389,1.31703079,1901.1,1900.3,0.47479593]
["bitfinex","ETHUSD",1772295191584,1.31703079,1901.1,1900.5,0.47479593]
["bitfinex","ETHUSD",1772295192103,0.47729963,1901.0,1900.4,1.31551252]
["bitfinex","ETHUSD",1772295192510,0.47729963,1901.0,1900.3,1.79037127]
["bitfinex","ETHUSD",1772295192813,0.47729963,1901.0,1900.2,2.059]
["bitfinex","ETHUSD",1772295192814,0.47729963,1901.0,1900.2,3.37464577]
["bitfinex","ETHUSD",1772295193014,0.002,1901.1,1900.4,0.47479593]
["bitfinex","ETHUSD",1772295193214,0.47729963,1900.9,1900.3,0.001]
["bitfinex","ETHUSD",1772295193712,0.47729963,1900.9,1900.3,0.47579593]
["bitfinex","ETHUSD",1772295193917,1.31523569,1900.8,1900.3,1.31653039]
["bitfinex","ETHUSD",1772295194082,1.79250636,1900.9,1900.4,0.47479593]
["bitfinex","ETHUSD",1772295195502,1.31714075,1901.0,1900.4,0.47479593]
["bitfinex","ETHUSD",1772295196242,0.46665351,1900.9,1900.4,0.47479593]
["bitfinex","ETHUSD",1772295196541,0.46665351,1900.9,1900.3,1.31654224]
["bitfinex","ETHUSD",1772295197127,0.46665351,1900.9,1900.3,0.001]
["bitfinex","ETHUSD",1772295198526,0.46665351,1900.6,1900.2,0.001]
["bitfinex","ETHUSD",1772295199326,0.46665351,1900.6,1900.0,0.001]
["bitfinex","ETHUSD",1772295200899,0.46665351,1900.4,1900.0,0.001]
["bitfinex","ETHUSD",1772295202205,0.46665351,1900.4,1899.9,0.001]
["bitfinex","ETHUSD",1772295203509,0.46665351,1900.2,1899.9,0.001]
["bitfinex","ETHUSD",1772295203722,0.46665351,1900.2,1899.8,0.001]
["bitfinex","ETHUSD",1772295206536,0.46665351,1900.5,1899.9,0.45807204]
["bitfinex","ETHUSD",1772295206715,0.46865351,1900.5,1899.9,0.45807204]
["bitfinex","ETHUSD",1772295208431,0.46665351,1899.9,1899.7,0.001]
["bitfinex","ETHUSD",1772295209225,0.46665351,1899.9,1899.6,0.001]
["bitfinex","ETHUSD",1772295209425,0.46665351,1899.9,1899.6,0.002]
["bitfinex","ETHUSD",1772295211015,1.7825815,1899.8,1899.6,0.002]
["bitfinex","ETHUSD",1772295211212,1.7825815,1899.8,1899.5,0.001]
["bitfinex","ETHUSD",1772295211845,0.46665351,1899.7,1899.5,0.001]
["bitfinex","ETHUSD",1772295212232,0.46665351,1899.7,1898.9,0.45707204]
["bitfinex","ETHUSD",1772295212438,0.46665351,1899.5,1898.9,0.45707204]
["bitfinex","ETHUSD",1772295212635,5.0438062,1899.3,1898.8,0.001]
["bitfinex","ETHUSD",1772295212950,0.46665351,1899.0,1898.8,0.001]
["bitfinex","ETHUSD",1772295213134,0.46665351,1898.9,1897.8,0.45707204]
["bitfinex","ETHUSD",1772295213313,0.46665351,1898.9,1898.2,0.45807204]
["bitfinex","ETHUSD",1772295213641,0.46665351,1898.8,1898.2,0.45807204]
["bitfinex","ETHUSD",1772295213813,0.46665351,1898.8,1898.2,0.001]
["bitfinex","ETHUSD",1772295214343,0.46665351,1898.8,1898.0,0.001]
["bitfinex","ETHUSD",1772295214526,0.46665351,1898.6,1898.0,0.001]
["bitfinex","ETHUSD",1772295215049,0.46665351,1898.4,1898.0,0.001]
["bitfinex","ETHUSD",1772295216414,0.46665351,1898.1,1898.0,0.001]
["bitfinex","ETHUSD",1772295216746,0.46665351,1898.3,1898.0,0.001]
["bitfinex","ETHUSD",1772295217116,0.46665351,1898.1,1897.5,0.45707204]
["bitfinex","ETHUSD",1772295217314,0.46665351,1898.1,1897.3,0.45707204]
["bitfinex","ETHUSD",1772295219348,5.73436819,1898.4,1897.4,0.45707204]
["bitfinex","ETHUSD",1772295219529,5.73436819,1898.4,1898.0,0.001]
["bitfinex","ETHUSD",1772295220951,0.46665351,1898.3,1898.0,0.001]
["bitfinex","ETHUSD",1772295221131,1.31703719,1898.2,1898.0,0.001]
["bitfinex","ETHUSD",1772295222147,5.26770948,1898.4,1898.0,0.001]
["bitfinex","ETHUSD",1772295222391,5.73436299,1898.4,1898.0,0.001]
["bitfinex","ETHUSD",1772295222550,1.31888117,1898.5,1898.0,0.001]
["bitfinex","ETHUSD",1772295222866,1.31883896,1898.5,1898.0,0.45807204]
["bitfinex","ETHUSD",1772295223154,0.002,1898.5,1898.0,0.001]
["bitfinex","ETHUSD",1772295223343,1.31883158,1898.5,1898.0,0.45807204]
["bitfinex","ETHUSD",1772295224661,0.002,1898.5,1898.0,0.45807204]
["bitfinex","ETHUSD",1772295225252,0.002,1898.8,1898.2,0.4658778]
["bitfinex","ETHUSD",1772295227257,0.002,1898.8,1898.3,1.31696781]
["bitfinex","ETHUSD",1772295227422,0.002,1898.8,1898.4,0.48017731]
["bitfinex","ETHUSD",1772295229325,0.002,1898.8,1898.5,1.79700638]
["bitfinex","ETHUSD",1772295229921,0.002,1898.8,1898.6,0.48017731]
["bitfinex","ETHUSD",1772295232250,0.002,1898.8,1898.7,1.31669036]
["bitfinex","ETHUSD",1772295232559,0.002,1898.8,1898.7,1.31769036]
["bitfinex","ETHUSD",1772295233260,0.002,1898.8,1898.7,0.001]
["bitfinex","ETHUSD",1772295233647,1.31638087,1899.2,1898.7,0.48117731]
["bitfinex","ETHUSD",1772295233854,0.002,1899.0,1898.7,0.48117731]
["bitfinex","ETHUSD",1772295234156,0.002,1899.0,1898.8,1.31662102]
["bitfinex","ETHUSD",1772295234358,0.002,1899.0,1898.7,0.48117731]
["bitfinex","ETHUSD",1772295236166,0.002,1899.0,1898.9,1.31655168]
["bitfinex","ETHUSD",1772295236462,0.002,1899.0,1898.9,1.79672899]
["bitfinex","ETHUSD",1772295237531,0.002,1899.0,1898.9,0.48017731]
["bitfinex","ETHUSD",1772295237733,0.002,1899.0,1898.7,0.001]
["bitfinex","ETHUSD",1772295239909,0.47996984,1899.0,1898.7,0.001]
["bitfinex","ETHUSD",1772295240187,0.47996984,1899.0,1898.5,0.001]
["bitfinex","ETHUSD",1772295240343,1.79646519,1899.0,1898.5,0.48117731]
["bitfinex","ETHUSD",1772295240775,0.47996984,1899.0,1898.5,0.48117731]
["bitfinex","ETHUSD",1772295240945,1.31848485,1899.0,1898.5,0.48117731]
["bitfinex","ETHUSD",1772295244490,0.47996984,1899.0,1898.5,1.79795824]
["bitfinex","ETHUSD",1772295245672,0.47996984,1899.0,1898.6,0.001]
["bitfinex","ETHUSD",1772295245965,0.002,1898.9,1898.6,0.001]
["bitfinex","ETHUSD",1772295247957,0.002,1898.9,1898.6,0.48117731]
["bitfinex","ETHUSD",1772295248156,0.002,1899.2,1898.8,0.48017731]
["bitfinex","ETHUSD",1772295248357,0.002,1899.2,1898.9,1.79672899]
["bitfinex","ETHUSD",1772295248871,0.002,1899.2,1898.9,0.48017731]
["bitfinex","ETHUSD",1772295250974,0.002,1899.2,1898.9,1.79666998]
["bitfinex","ETHUSD",1772295252274,0.002,1899.2,1899.0,0.48017731]
["bitfinex","ETHUSD",1772295252689,0.002,1899.2,1898.9,1.31649267]
["bitfinex","ETHUSD",1772295252875,0.002,1899.2,1898.9,1.79666998]
["bitfinex","ETHUSD",1772295254294,0.002,1899.2,1899.0,0.48017731]
["bitfinex","ETHUSD",1772295254473,1.79392951,1899.8,1899.1,0.48017731]
["bitfinex","ETHUSD",1772295254673,0.47796984,1899.7,1898.9,1.79666998]
["bitfinex","ETHUSD",1772295255278,0.47796984,1899.7,1898.9,0.48017731]
["bitfinex","ETHUSD",1772295255279,0.47796984,1899.5,1898.9,0.48017731]
["bitfinex","ETHUSD",1772295256692,0.47796984,1899.5,1898.9,1.79672885]
["bitfinex","ETHUSD",1772295257195,1.31620511,1899.4,1898.9,1.79672885]
["bitfinex","ETHUSD",1772295257997,1.79899311,1899.4,1898.9,1.79672885]
["bitfinex","ETHUSD",1772295258870,0.482788,1899.4,1899.0,0.46456938]
["bitfinex","ETHUSD",1772295259474,0.002,1900.5,1899.3,21.65937678]
["bitfinex","ETHUSD",1772295259671,0.008,1901.9,1901.3,12.327414]
["bitfinex","ETHUSD",1772295259974,0.480788,1902.0,1901.3,0.46456938]
["bitfinex","ETHUSD",1772295259975,0.23870773,1902.0,1901.3,0.46456938]
["bitfinex","ETHUSD",1772295260174,0.32283182,1902.3,1901.7,0.633786]
["bitfinex","ETHUSD",1772295260477,1.3140887,1902.5,1901.7,0.633786]
["bitfinex","ETHUSD",1772295260478,1.31406044,1902.5,1901.7,12.327414]
["bitfinex","ETHUSD",1772295261280,3.60989613,1902.1,1901.2,0.46456938]
["bitfinex","ETHUSD",1772295261484,3.60989613,1902.1,1901.3,1.77945919]
["bitfinex","ETHUSD",1772295261674,3.60989613,1902.1,1901.5,12.327414]
["bitfinex","ETHUSD",1772295261875,4.92423948,1902.1,1901.4,12.327414]
["bitfinex","ETHUSD",1772295262392,1.65456137,1902.2,1901.5,12.327414]
["bitfinex","ETHUSD",1772295265478,1.65456137,1902.2,1901.5,13.64215892]
["bitfinex","ETHUSD",1772295265678,1.65456137,1902.2,1901.5,0.46456938]
["bitfinex","ETHUSD",1772295268319,3.95014322,1901.7,1900.9,1.77973588]
["bitfinex","ETHUSD",1772295268521,3.95014322,1901.5,1900.7,1.77984051]
["bitfinex","ETHUSD",1772295268817,0.34024709,1901.5,1900.7,1.77984051]
["bitfinex","ETHUSD",1772295269017,3.95014322,1901.5,1900.7,1.77987375]
["bitfinex","ETHUSD",1772295269218,3.95014322,1901.7,1900.8,0.46456938]
["bitfinex","ETHUSD",1772295269423,1.31468237,1901.6,1900.9,1.3151665]
["bitfinex","ETHUSD",1772295270208,1.31452911,1901.9,1901.0,0.46456938]
["bitfinex","ETHUSD",1772295270605,5.25743485,1902.1,1901.4,0.001]
["bitfinex","ETHUSD",1772295270798,5.25743485,1902.1,1901.4,0.46556938]
["bitfinex","ETHUSD",1772295271002,5.25943485,1902.1,1901.4,0.46556938]
["bitfinex","ETHUSD",1772295271406,5.25943485,1902.1,1901.4,1.7803661]
["bitfinex","ETHUSD",1772295275032,5.25943485,1902.1,1901.5,0.46456938]
["bitfinex","ETHUSD",1772295277741,5.59968194,1902.1,1901.5,0.46456938]
["bitfinex","ETHUSD",1772295277911,0.34024709,1902.0,1901.4,0.001]
["bitfinex","ETHUSD",1772295278118,0.34024709,1902.0,1901.1,0.001]
["bitfinex","ETHUSD",1772295278119,0.34024709,1901.8,1901.1,0.001]
["bitfinex","ETHUSD",1772295278317,1.65386033,1901.7,1901.1,0.001]
["bitfinex","ETHUSD",1772295278524,1.31461324,1901.7,1901.1,0.46556938]
["bitfinex","ETHUSD",1772295278728,1.31454411,1901.8,1901.1,0.46556938]
["bitfinex","ETHUSD",1772295281942,5.25812012,1901.9,1901.2,0.46456938]
["bitfinex","ETHUSD",1772295283662,5.59736721,1901.9,1901.2,0.46456938]
["bitfinex","ETHUSD",1772295283862,5.25812012,1901.9,1901.2,0.46456938]
["bitfinex","ETHUSD",1772295284081,5.25812012,1901.9,1901.4,0.47010398]
["bitfinex","ETHUSD",1772295286659,4.18801258,1902.0,1901.5,0.46267787]
["bitfinex","ETHUSD",1772295286660,0.002,1902.0,1901.5,0.46267787]
["bitfinex","ETHUSD",1772295286836,1.31641291,1902.0,1901.5,0.46267787]
["bitfinex","ETHUSD",1772295288651,0.002,1902.0,1901.4,1.77744982]
["bitfinex","ETHUSD",1772295288858,0.002,1902.0,1901.5,0.46267787]
["bitfinex","ETHUSD",1772295290368,0.34124709,1902.0,1901.3,1.77856549]
["bitfinex","ETHUSD",1772295290572,0.34124709,1902.0,1901.3,0.46367787]
["bitfinex","ETHUSD",1772295290745,1.31447499,1901.9,1901.4,0.46267787]
["bitfinex","ETHUSD",1772295290940,8.86945646,1902.1,1901.3,1.31588018]
["bitfinex","ETHUSD",1772295290941,0.002,1902.1,1901.6,0.46267787]
["bitfinex","ETHUSD",1772295291351,0.002,1902.2,1901.6,0.46267787]
["bitfinex","ETHUSD",1772295291768,0.34124709,1903.6,1901.7,0.46267787]
["bitfinex","ETHUSD",1772295291986,0.34124709,1902.9,1902.0,0.46267787]
["bitfinex","ETHUSD",1772295292153,3.95114322,1902.8,1902.0,0.46267787]
["bitfinex","ETHUSD",1772295292674,1.31399138,1902.6,1902.0,0.46267787]
["bitfinex","ETHUSD",1772295292882,1.31399138,1902.6,1902.1,0.46267787]
["bitfinex","ETHUSD",1772295296657,1.65523847,1902.6,1902.1,0.46267787]
["bitfinex","ETHUSD",1772295297161,0.002,1902.5,1902.1,0.46267787]
["bitfinex","ETHUSD",1772295298573,0.002,1902.5,1901.4,3.61089613]
["bitfinex","ETHUSD",1772295298783,1.31412952,1902.4,1901.6,0.46267787]
["bitfinex","ETHUSD",1772295298954,1.31412952,1902.4,1901.7,0.46267787]
["bitfinex","ETHUSD",1772295301067,0.34124709,1902.3,1901.7,0.46267787]
["bitfinex","ETHUSD",1772295303408,1.31426769,1902.2,1901.7,0.46267787]
["bitfinex","ETHUSD",1772295305802,1.31412952,1902.4,1901.8,0.46267787]
["bitfinex","ETHUSD",1772295306098,0.34124709,1902.3,1901.8,0.46267787]
["bitfinex","ETHUSD",1772295306501,0.34124709,1902.3,1901.5,0.46267787]
["bitfinex","ETHUSD",1772295306670,0.4852572,1902.2,1901.5,0.46267787]
["bitfinex","ETHUSD",1772295307183,0.4852572,1901.8,1901.2,0.001]
["bitfinex","ETHUSD",1772295307674,0.4852572,1901.6,1901.2,0.001]
["bitfinex","ETHUSD",1772295308776,1.31461324,1901.7,1901.2,0.001]
["bitfinex","ETHUSD",1772295308982,1.31461324,1901.7,1901.2,0.46367787]
["bitfinex","ETHUSD",1772295309794,1.31461324,1901.7,1901.2,1.77859938]
["bitfinex","ETHUSD",1772295310003,1.31461324,1901.7,1901.3,0.46267787]
["bitfinex","ETHUSD",1772295310302,1.31461324,1901.7,1901.5,0.001]
["bitfinex","ETHUSD",1772295311068,5.25791536,1901.9,1901.5,0.001]
["bitfinex","ETHUSD",1772295311069,5.25804818,1901.9,1901.5,0.001]
["bitfinex","ETHUSD",1772295311270,5.25776507,1902.0,1901.5,0.46367787]
["bitfinex","ETHUSD",1772295311768,1.31440588,1902.1,1901.5,0.46367787]
["bitfinex","ETHUSD",1772295311769,5.25744013,1902.1,1901.5,0.46367787]
["bitfinex","ETHUSD",1772295312075,4.63769337,1902.2,1901.6,0.46267787]
["bitfinex","ETHUSD",1772295312699,3.32342568,1902.2,1901.6,0.46267787]
["bitfinex","ETHUSD",1772295312904,4.63772182,1902.2,1901.6,0.46267787]
["bitfinex","ETHUSD",1772295313324,3.3603526,1901.7,1901.6,0.46267787]
["bitfinex","ETHUSD",1772295313490,3.3603526,1901.7,1901.6,0.41005705]
["bitfinex","ETHUSD",1772295314087,4.63772182,1902.2,1901.7,0.46267787]
["bitfinex","ETHUSD",1772295314699,4.63772182,1902.2,1901.5,1.77837943]
["bitfinex","ETHUSD",1772295314700,5.12297902,1902.2,1901.5,1.77837943]
["bitfinex","ETHUSD",1772295315421,5.12297902,1902.2,1901.6,0.46267787]
["bitfinex","ETHUSD",1772295317327,1.89664379,1902.3,1901.6,0.46267787]
["bitfinex","ETHUSD",1772295317528,0.002,1902.4,1901.6,0.46082404]
["bitfinex","ETHUSD",1772295317731,9.89864379,1902.4,1901.6,0.46082404]
["bitfinex","ETHUSD",1772295318034,10.3658138,1902.3,1901.6,0.46082404]
["bitfinex","ETHUSD",1772295318835,1.31426769,1902.2,1901.7,1.77543728]
["bitfinex","ETHUSD",1772295318998,1.31426769,1902.2,1901.8,0.46082404]
["bitfinex","ETHUSD",1772295319194,9.89664379,1902.1,1901.8,0.46082404]
["bitfinex","ETHUSD",1772295319398,7.5,1902.3,1901.8,0.46082404]
["bitfinex","ETHUSD",1772295319704,9.39664379,1902.3,1901.8,0.46082404]
["bitfinex","ETHUSD",1772295320468,0.002,1902.4,1901.8,0.46082404]
["bitfinex","ETHUSD",1772295320628,9.39864379,1902.4,1901.8,0.46082404]
["bitfinex","ETHUSD",1772295320827,0.002,1902.4,1902.0,0.39337396]
["bitfinex","ETHUSD",1772295322054,9.39664379,1902.3,1901.9,1.31447499]
["bitfinex","ETHUSD",1772295322267,9.39664379,1902.3,1901.9,1.70784895]
["bitfinex","ETHUSD",1772295322465,0.002,1902.2,1901.9,1.70784895]
["bitfinex","ETHUSD",1772295323954,9.39864379,1902.2,1901.8,1.31449821]
["bitfinex","ETHUSD",1772295324154,9.39864379,1902.2,1901.7,3.7299872]
["bitfinex","ETHUSD",1772295324155,9.39664379,1902.1,1901.7,3.7299872]
["bitfinex","ETHUSD",1772295326056,1.3143526,1902.1,1901.7,2.022]
["bitfinex","ETHUSD",1772295326268,9.39664379,1902.0,1901.7,0.001]
["bitfinex","ETHUSD",1772295326463,1.31436835,1902.1,1901.5,0.39437396]
["bitfinex","ETHUSD",1772295326464,0.46917001,1901.9,1901.5,0.001]
["bitfinex","ETHUSD",1772295326630,7.96917001,1901.9,1901.5,0.001]
["bitfinex","ETHUSD",1772295326832,7.5,1901.9,1901.5,0.001]
["bitfinex","ETHUSD",1772295327037,1.31468237,1901.6,1901.2,0.001]
["bitfinex","ETHUSD",1772295327975,0.46917001,1901.7,1901.2,0.001]
["bitfinex","ETHUSD",1772295328142,7.5,1901.5,1901.2,0.001]
["bitfinex","ETHUSD",1772295328735,0.46917001,1901.9,1901.2,0.39437396]
["bitfinex","ETHUSD",1772295328961,1.78365227,1901.9,1901.2,0.39437396]
["bitfinex","ETHUSD",1772295329164,5.2575347,1902.1,1901.3,1.31488981]
["bitfinex","ETHUSD",1772295329165,5.25750089,1902.1,1901.3,1.31488981]
["bitfinex","ETHUSD",1772295329375,9.00126983,1902.0,1901.4,5.04014329]
["bitfinex","ETHUSD",1772295329540,9.00126983,1902.0,1901.3,1.31488981]
["bitfinex","ETHUSD",1772295329541,7.10662604,1902.0,1901.3,1.31488981]
["bitfinex","ETHUSD",1772295329748,9.00126983,1902.0,1901.3,1.31488981]
["bitfinex","ETHUSD",1772295330538,9.00126983,1902.0,1901.4,5.04014329]
["bitfinex","ETHUSD",1772295330777,0.002,1902.2,1901.4,5.04014329]
["bitfinex","ETHUSD",1772295330778,0.002,1902.2,1901.5,2.021]
["bitfinex","ETHUSD",1772295331071,0.002,1902.3,1901.6,1.31468237]
["bitfinex","ETHUSD",1772295331487,0.002,1902.6,1901.7,5.04014329]
["bitfinex","ETHUSD",1772295333072,1.31412952,1902.4,1901.6,3.33568237]
["bitfinex","ETHUSD",1772295333931,1.8141097,1902.5,1901.6,3.33568237]
["bitfinex","ETHUSD",1772295334163,0.5,1902.4,1901.6,3.33568237]
["bitfinex","ETHUSD",1772295335060,0.5,1902.4,1901.7,0.001]
["bitfinex","ETHUSD",1772295335283,1.81416023,1902.4,1901.7,0.001]
["bitfinex","ETHUSD",1772295335856,0.5,1902.3,1901.7,0.001]
["bitfinex","ETHUSD",1772295337573,1.31416461,1902.4,1901.7,0.001]
["bitfinex","ETHUSD",1772295338070,1.81416461,1902.4,1901.7,0.001]
["bitfinex","ETHUSD",1772295338267,1.31610685,1902.5,1901.7,0.001]
["bitfinex","ETHUSD",1772295338467,1.31606251,1902.5,1901.7,0.001]
["bitfinex","ETHUSD",1772295338783,0.002,1902.5,1901.8,5.04014329]
["bitfinex","ETHUSD",1772295339021,0.002,1902.5,1902.1,5.04014329]
["bitfinex","ETHUSD",1772295339280,0.002,1902.5,1902.2,2.019]
["bitfinex","ETHUSD",1772295339586,0.002,1902.6,1902.3,1.3141986]
["bitfinex","ETHUSD",1772295340280,0.002,1902.6,1902.0,2.019]
["bitfinex","ETHUSD",1772295340859,0.502,1902.6,1902.0,2.019]
["bitfinex","ETHUSD",1772295341782,1.81601013,1902.6,1902.1,1.31433678]
["bitfinex","ETHUSD",1772295342472,0.5,1902.5,1902.0,2.019]
["bitfinex","ETHUSD",1772295342689,0.5,1902.5,1902.0,3.33340164]
["bitfinex","ETHUSD",1772295343566,1.31600099,1902.6,1902.0,3.33340164]
["bitfinex","ETHUSD",1772295343987,1.81600099,1902.6,1902.0,3.33340164]
["bitfinex","ETHUSD",1772295344166,0.5,1902.5,1901.8,5.25805963]
["bitfinex","ETHUSD",1772295344567,0.502,1902.6,1901.8,5.25805963]
["bitfinex","ETHUSD",1772295345669,0.5,1902.5,1901.8,5.25805963]
["bitfinex","ETHUSD",1772295345866,0.5,1902.5,1901.8,1.31454411]
["bitfinex","ETHUSD",1772295346197,0.5,1902.5,1901.7,1.31556063]
["bitfinex","ETHUSD",1772295347777,0.5,1902.3,1901.7,1.31556063]
["bitfinex","ETHUSD",1772295349901,1.81426769,1902.2,1901.7,1.31556063]
["bitfinex","ETHUSD",1772295350497,1.31426769,1902.2,1901.7,1.31556063]
["bitfinex","ETHUSD",1772295350689,0.5,1902.1,1901.7,0.001]
["bitfinex","ETHUSD",1772295350889,0.4995,1901.9,1901.5,0.001]
["bitfinex","ETHUSD",1772295351472,0.4995,1901.8,1901.5,0.001]
["bitfinex","ETHUSD",1772295351801,0.4995,1901.8,1901.1,0.001]
["bitfinex","ETHUSD",1772295352096,0.4995,1901.6,1901.1,0.001]
["bitfinex","ETHUSD",1772295354408,1.81404411,1901.8,1901.1,0.001]
["bitfinex","ETHUSD",1772295355101,0.4995,1901.7,1901.1,0.001]
["bitfinex","ETHUSD",1772295357006,0.4995,1901.5,1901.0,0.001]
["bitfinex","ETHUSD",1772295359408,1.31482065,1901.4,1901.1,0.001]
["bitfinex","ETHUSD",1772295360307,1.81366048,1901.7,1901.1,0.001]
["bitfinex","ETHUSD",1772295362000,0.499,1901.5,1901.1,0.001]
["bitfinex","ETHUSD",1772295362387,0.499,1901.5,1901.0,0.001]
["bitfinex","ETHUSD",1772295364517,0.4985,1901.3,1901.0,0.001]
["bitfinex","ETHUSD",1772295369128,1.81345569,1901.3,1901.0,0.001]
["bitfinex","ETHUSD",1772295372028,1.81345569,1901.3,1901.1,0.001]
["bitfinex","ETHUSD",1772295373446,0.4985,1901.2,1901.0,0.001]
["bitfinex","ETHUSD",1772295373651,0.4985,1901.2,1900.8,0.001]
["bitfinex","ETHUSD",1772295373954,0.498,1901.0,1900.8,0.001]
["bitfinex","ETHUSD",1772295375250,0.498,1901.0,1900.2,3.32558175]
["bitfinex","ETHUSD",1772295375251,0.498,1901.0,1900.2,3.32959859]
["bitfinex","ETHUSD",1772295376055,1.3151665,1900.9,1900.2,3.32959859]
["bitfinex","ETHUSD",1772295376226,1.8131665,1900.9,1900.2,3.32959859]
["bitfinex","ETHUSD",1772295376425,0.498,1900.8,1900.2,3.32959859]
["bitfinex","ETHUSD",1772295377427,1.81288981,1901.3,1900.4,0.004]
["bitfinex","ETHUSD",1772295378025,0.498,1901.2,1900.4,0.004]
["bitfinex","ETHUSD",1772295378254,1.81302814,1901.1,1900.4,1.31951252]
["bitfinex","ETHUSD",1772295379056,0.498,1901.0,1900.2,3.32960755]
["bitfinex","ETHUSD",1772295379357,0.498,1901.0,1900.3,0.004]
["bitfinex","ETHUSD",1772295380252,1.8131665,1900.9,1900.3,0.004]
["bitfinex","ETHUSD",1772295381865,0.498,1901.1,1900.3,0.004]
["bitfinex","ETHUSD",1772295382176,1.31488981,1901.3,1900.7,0.004]
["bitfinex","ETHUSD",1772295382769,1.81288981,1901.3,1900.7,0.004]
["bitfinex","ETHUSD",1772295383662,0.498,1901.2,1900.7,0.004]
["bitfinex","ETHUSD",1772295384081,0.498,1901.2,1900.5,1.31542372]
["bitfinex","ETHUSD",1772295384286,0.498,1901.0,1900.3,1.31558175]
["bitfinex","ETHUSD",1772295384450,0.498,1901.0,1900.3,1.31658175]
["bitfinex","ETHUSD",1772295384767,0.002,1900.8,1900.3,1.31658175]
["bitfinex","ETHUSD",1772295385157,0.5,1900.8,1900.3,1.31658175]
["bitfinex","ETHUSD",1772295387467,0.002,1900.8,1900.3,1.32058175]
["bitfinex","ETHUSD",1772295388052,0.5,1900.8,1900.3,1.32058175]
["bitfinex","ETHUSD",1772295389152,0.5,1900.8,1900.3,1.31658175]
["bitfinex","ETHUSD",1772295389153,1.81523626,1900.8,1900.3,1.31658175]
["bitfinex","ETHUSD",1772295390164,0.498,1900.7,1900.3,1.31658175]
["bitfinex","ETHUSD",1772295391277,0.498,1900.7,1900.3,0.001]
["bitfinex","ETHUSD",1772295391572,1.81337409,1900.6,1900.3,0.001]
["bitfinex","ETHUSD",1772295391976,0.498,1900.6,1900.3,0.001]
["bitfinex","ETHUSD",1772295393851,1.81526875,1900.8,1900.3,0.001]
["bitfinex","ETHUSD",1772295394270,0.498,1900.7,1900.3,0.001]
["bitfinex","ETHUSD",1772295394776,0.498,1900.7,1900.0,0.001]
["bitfinex","ETHUSD",1772295396052,0.498,1900.7,1899.6,3.60066329]
["bitfinex","ETHUSD",1772295396053,3.60066329,1900.5,1899.6,0.005]
["bitfinex","ETHUSD",1772295396277,0.4975,1900.4,1899.6,0.005]
["bitfinex","ETHUSD",1772295396651,0.4975,1900.4,1899.4,1.32120511]
["bitfinex","ETHUSD",1772295396972,0.4975,1900.3,1899.4,1.31620511]
["bitfinex","ETHUSD",1772295397153,0.4975,1900.1,1899.2,1.31629494]
["bitfinex","ETHUSD",1772295397357,0.4975,1900.1,1899.1,1.31635814]
["bitfinex","ETHUSD",1772295398163,0.4975,1899.9,1899.0,0.005]
["bitfinex","ETHUSD",1772295398991,0.4975,1899.9,1899.8,0.001]
["bitfinex","ETHUSD",1772295399179,0.4975,1899.9,1899.0,0.005]
["bitfinex","ETHUSD",1772295400050,1.81339918,1899.9,1899.0,0.005]
["bitfinex","ETHUSD",1772295400378,0.4975,1900.1,1899.3,0.005]
["bitfinex","ETHUSD",1772295402367,0.4975,1900.1,1899.5,0.005]
["bitfinex","ETHUSD",1772295402683,0.4975,1900.0,1899.3,1.31627441]
["bitfinex","ETHUSD",1772295403102,0.4975,1900.2,1899.5,0.005]
["bitfinex","ETHUSD",1772295405684,0.4975,1900.2,1899.5,1.32113582]
["bitfinex","ETHUSD",1772295406608,0.4975,1900.2,1899.6,0.005]
["bitfinex","ETHUSD",1772295407911,0.4975,1900.5,1899.7,0.005]
["bitfinex","ETHUSD",1772295409912,0.4975,1900.4,1899.7,1.32099726]
["bitfinex","ETHUSD",1772295410416,0.4975,1900.4,1899.7,1.31599726]
["bitfinex","ETHUSD",1772295411715,0.4975,1900.4,1899.7,1.32099726]
["bitfinex","ETHUSD",1772295412298,1.81302656,1900.4,1899.7,1.32099726]
["bitfinex","ETHUSD",1772295412516,0.4975,1900.4,1899.7,1.31599726]
["bitfinex","ETHUSD",1772295412715,0.4975,1900.4,1899.7,1.32099726]
["bitfinex","ETHUSD",1772295413098,0.4975,1900.4,1899.8,0.005]
["bitfinex","ETHUSD",1772295413516,1.81301498,1900.4,1899.8,0.005]
["bitfinex","ETHUSD",1772295414113,0.4975,1900.3,1899.8,0.005]
["bitfinex","ETHUSD",1772295414317,0.4975,1900.3,1899.7,1.31599726]
["bitfinex","ETHUSD",1772295415519,0.4975,1900.3,1899.6,0.001]
["bitfinex","ETHUSD",1772295415520,0.4975,1900.2,1899.6,0.001]
["bitfinex","ETHUSD",1772295415713,0.4975,1900.2,1899.6,1.31705599]
["bitfinex","ETHUSD",1772295416814,0.4975,1900.1,1899.6,0.001]
["bitfinex","ETHUSD",1772295417808,0.4975,1900.1,1899.7,0.79259696]
["bitfinex","ETHUSD",1772295418010,0.4975,1900.1,1899.5,0.001]
["bitfinex","ETHUSD",1772295419416,0.46370132,1899.9,1899.5,0.001]
["bitfinex","ETHUSD",1772295420306,1.31578947,1900.0,1899.3,0.001]
["bitfinex","ETHUSD",1772295420307,0.46370132,1899.6,1899.3,0.001]
["bitfinex","ETHUSD",1772295420901,0.46370132,1899.6,1898.7,1.81301039]
["bitfinex","ETHUSD",1772295421637,0.46370132,1899.4,1898.6,0.001]
["bitfinex","ETHUSD",1772295422013,0.46370132,1899.6,1898.7,0.49636034]
["bitfinex","ETHUSD",1772295422222,0.46370132,1899.5,1898.8,3.60066329]
["bitfinex","ETHUSD",1772295422531,0.46370132,1899.5,1898.7,0.49636034]
["bitfinex","ETHUSD",1772295423821,1.77984784,1899.5,1898.8,1.81398136]
["bitfinex","ETHUSD",1772295424431,0.46370132,1899.5,1898.8,1.81398136]
["bitfinex","ETHUSD",1772295424635,1.77984444,1899.5,1898.8,1.81398136]
["bitfinex","ETHUSD",1772295424805,0.46370132,1899.5,1898.8,1.81398136]
["bitfinex","ETHUSD",1772295425010,1.77984787,1899.5,1898.8,1.81398136]
["bitfinex","ETHUSD",1772295425210,0.46370132,1899.5,1898.8,1.81398136]
["bitfinex","ETHUSD",1772295425412,1.77983842,1899.5,1898.8,1.81398136]
["bitfinex","ETHUSD",1772295425641,0.46370132,1899.5,1898.8,1.81398136]
["bitfinex","ETHUSD",1772295425821,1.77984376,1899.5,1898.8,1.81398136]
["bitfinex","ETHUSD",1772295426022,0.46370132,1899.5,1898.9,0.49636034]
["bitfinex","ETHUSD",1772295426226,0.46370132,1899.5,1898.8,1.31759846]
["bitfinex","ETHUSD",1772295426227,0.46370132,1899.4,1898.8,1.31759846]
["bitfinex","ETHUSD",1772295426542,0.46370132,1899.4,1898.6,0.001]
["bitfinex","ETHUSD",1772295426733,0.46370132,1899.2,1898.6,0.001]
["bitfinex","ETHUSD",1772295427439,0.46370132,1899.4,1898.7,1.40832694]
["bitfinex","ETHUSD",1772295427737,0.46370132,1899.4,1898.7,0.9119666]
["bitfinex","ETHUSD",1772295427939,0.46370132,1899.2,1898.7,0.9119666]
["bitfinex","ETHUSD",1772295429920,0.46370132,1899.0,1898.7,0.9119666]
["bitfinex","ETHUSD",1772295432041,0.46370132,1898.8,1898.6,0.001]
["bitfinex","ETHUSD",1772295433938,0.46370132,1899.0,1898.6,0.001]
["bitfinex","ETHUSD",1772295434331,0.46370132,1899.3,1898.6,0.49736034]
["bitfinex","ETHUSD",1772295434656,1.77998697,1899.3,1898.6,0.49736034]
["bitfinex","ETHUSD",1772295436237,1.77998697,1899.3,1898.7,1.31669036]
["bitfinex","ETHUSD",1772295436941,1.80027337,1899.5,1898.8,0.45570891]
["bitfinex","ETHUSD",1772295437337,1.80027337,1899.5,1897.9,0.38546869]
["bitfinex","ETHUSD",1772295437338,0.48413091,1898.8,1897.9,0.38546869]
["bitfinex","ETHUSD",1772295437539,0.48413091,1898.5,1897.7,1.77307979]
["bitfinex","ETHUSD",1772295437858,5.37160139,1898.3,1897.5,0.45570891]
["bitfinex","ETHUSD",1772295438161,1.63510951,1898.2,1897.5,0.45570891]
["bitfinex","ETHUSD",1772295439171,0.48413091,1898.1,1897.2,1.31770767]
["bitfinex","ETHUSD",1772295439367,1.31703719,1898.2,1897.3,0.45570891]
["bitfinex","ETHUSD",1772295439568,1.8011681,1898.2,1897.3,0.45570891]
["bitfinex","ETHUSD",1772295440139,1.31703719,1898.2,1897.4,1.31759249]
["bitfinex","ETHUSD",1772295440466,1.31703719,1898.2,1896.6,11.68881727]
["bitfinex","ETHUSD",1772295440467,0.48413091,1897.7,1896.7,0.45570891]
["bitfinex","ETHUSD",1772295440965,0.48413091,1897.5,1896.4,0.45570891]
["bitfinex","ETHUSD",1772295441159,0.48413091,1897.4,1896.4,1.77398969]
["bitfinex","ETHUSD",1772295441747,0.48413091,1897.4,1896.5,0.45570891]
["bitfinex","ETHUSD",1772295442067,0.48413091,1897.7,1896.5,0.45570891]
["bitfinex","ETHUSD",1772295442255,0.48413091,1897.7,1896.8,0.45570891]
["bitfinex","ETHUSD",1772295442256,1.31741797,1897.7,1896.8,0.45570891]
["bitfinex","ETHUSD",1772295442569,1.31727564,1897.9,1896.8,0.45570891]
["bitfinex","ETHUSD",1772295443143,1.80134789,1898.0,1896.8,0.45570891]
["bitfinex","ETHUSD",1772295443342,1.31721698,1898.0,1897.1,0.45570891]
["bitfinex","ETHUSD",1772295444368,1.31721698,1898.0,1897.2,1.7734403]
["bitfinex","ETHUSD",1772295444746,3.23015495,1898.1,1897.3,0.45570891]
["bitfinex","ETHUSD",1772295444949,1.80114225,1898.3,1897.3,0.45570891]
["bitfinex","ETHUSD",1772295445849,5.26732271,1898.5,1897.4,0.45570891]
["bitfinex","ETHUSD",1772295445850,5.26747148,1898.5,1897.4,0.45570891]
["bitfinex","ETHUSD",1772295446049,5.75160239,1898.5,1897.4,0.45570891]
["bitfinex","ETHUSD",1772295447170,5.75160239,1898.5,1897.6,0.45570891]
["bitfinex","ETHUSD",1772295447374,1.80095998,1898.5,1897.6,0.45570891]
["bitfinex","ETHUSD",1772295447558,1.31681269,1898.6,1897.6,0.45570891]
["bitfinex","ETHUSD",1772295448363,0.48413091,1898.5,1897.6,0.45570891]
["bitfinex","ETHUSD",1772295449683,1.31682195,1898.6,1897.8,0.45570891]
["bitfinex","ETHUSD",1772295449983,7.17993627,1898.7,1897.8,0.45570891]
["bitfinex","ETHUSD",1772295449984,1.913,1898.7,1897.8,0.45570891]
["bitfinex","ETHUSD",1772295450168,1.3166569,1898.8,1897.9,0.45570891]
["bitfinex","ETHUSD",1772295450368,1.31655663,1898.9,1897.9,0.45570891]
["bitfinex","ETHUSD",1772295450781,1.80068754,1898.9,1897.9,0.45570891]
["bitfinex","ETHUSD",1772295451280,0.48413091,1898.8,1897.9,0.45570891]
["bitfinex","ETHUSD",1772295451656,1.31669036,1898.7,1898.0,1.31717597]
["bitfinex","ETHUSD",1772295452062,1.31660725,1898.9,1898.1,0.45570891]
["bitfinex","ETHUSD",1772295452587,1.80059864,1899.1,1898.1,0.45570891]
["bitfinex","ETHUSD",1772295452761,1.3183856,1899.2,1898.2,0.45570891]
["bitfinex","ETHUSD",1772295453789,1.3183856,1899.2,1898.4,0.45570891]
["bitfinex","ETHUSD",1772295455888,1.3183856,1899.2,1898.5,1.31682907]
["bitfinex","ETHUSD",1772295456420,0.48413091,1899.1,1898.4,0.45570891]
["bitfinex","ETHUSD",1772295456572,0.48413091,1899.1,1898.2,1.31701028]
["bitfinex","ETHUSD",1772295456899,0.48413091,1899.1,1898.3,0.45570891]
["bitfinex","ETHUSD",1772295457282,1.3183856,1899.2,1898.3,0.45570891]
["bitfinex","ETHUSD",1772295458194,1.3183856,1899.2,1898.5,0.45570891]
["bitfinex","ETHUSD",1772295458195,0.48613091,1899.2,1898.5,0.45570891]
["bitfinex","ETHUSD",1772295459406,0.48613091,1899.2,1898.4,2.133114]
["bitfinex","ETHUSD",1772295459777,0.48613091,1899.2,1898.4,2.58882291]
["bitfinex","ETHUSD",1772295460102,0.48613091,1899.2,1898.5,0.45570891]
["bitfinex","ETHUSD",1772295460997,1.80254285,1899.2,1898.6,1.31675971]
["bitfinex","ETHUSD",1772295462882,0.48413091,1899.1,1898.4,0.81621556]
["bitfinex","ETHUSD",1772295465099,1.8183043,1899.0,1898.4,0.81621556]
["bitfinex","ETHUSD",1772295465603,0.49982195,1898.9,1898.4,0.81621556]
["bitfinex","ETHUSD",1772295466183,0.49982195,1898.9,1898.2,0.45570891]
["bitfinex","ETHUSD",1772295466389,0.49982195,1898.9,1898.2,1.77274465]
["bitfinex","ETHUSD",1772295468316,1.31662102,1898.8,1898.2,1.77274465]
["bitfinex","ETHUSD",1772295468486,1.81163478,1898.8,1898.2,1.77274465]
["bitfinex","ETHUSD",1772295469816,0.002,1899.0,1898.3,0.47056951]
["bitfinex","ETHUSD",1772295470025,1.31849533,1899.0,1898.3,0.47056951]
["bitfinex","ETHUSD",1772295470217,0.49501376,1898.9,1898.3,0.47056951]
["bitfinex","ETHUSD",1772295470432,1.81163478,1898.8,1898.1,1.78762302]
["bitfinex","ETHUSD",1772295473520,1.81163478,1898.8,1898.2,0.47056951]
["bitfinex","ETHUSD",1772295474540,1.81163478,1898.8,1898.3,1.31696781]
["bitfinex","ETHUSD",1772295474934,5.05352907,1898.7,1897.6,0.001]
["bitfinex","ETHUSD",1772295475119,0.49501376,1898.6,1897.7,0.47056951]
["bitfinex","ETHUSD",1772295476527,1.31682907,1898.5,1897.8,1.31731478]
["bitfinex","ETHUSD",1772295476728,1.81184283,1898.5,1897.8,0.47056951]
["bitfinex","ETHUSD",1772295477109,1.31682907,1898.5,1897.8,0.47056951]
["bitfinex","ETHUSD",1772295477338,0.49501376,1898.4,1897.8,0.47056951]
["bitfinex","ETHUSD",1772295477921,0.49501376,1898.4,1898.3,3.986274]
["bitfinex","ETHUSD",1772295478117,0.49501376,1898.4,1897.8,0.47056951]
["bitfinex","ETHUSD",1772295478749,1.31696781,1898.3,1897.8,1.78785339]
["bitfinex","ETHUSD",1772295478940,1.31696781,1898.3,1897.9,0.001]
["bitfinex","ETHUSD",1772295480264,1.81196082,1898.4,1897.9,0.001]
["bitfinex","ETHUSD",1772295480473,1.81181116,1898.6,1897.9,0.47156951]
["bitfinex","ETHUSD",1772295480824,1.81181116,1898.6,1897.9,1.7887708]
["bitfinex","ETHUSD",1772295481153,0.49501376,1898.5,1897.9,0.001]
["bitfinex","ETHUSD",1772295481320,0.49501376,1898.5,1897.9,1.31823046]
["bitfinex","ETHUSD",1772295481726,0.49501376,1898.5,1897.9,0.001]
["bitfinex","ETHUSD",1772295482226,0.49501376,1898.5,1897.9,1.31824401]
["bitfinex","ETHUSD",1772295483352,0.49501376,1898.7,1897.9,0.47156951]
["bitfinex","ETHUSD",1772295483552,1.31678623,1898.6,1897.9,0.47156951]
["bitfinex","ETHUSD",1772295483750,1.81179999,1898.6,1897.9,0.47156951]
["bitfinex","ETHUSD",1772295485543,0.49501376,1898.5,1897.9,1.78879356]
["bitfinex","ETHUSD",1772295485780,0.49501376,1898.5,1897.9,0.001]
["bitfinex","ETHUSD",1772295486263,0.49501376,1898.1,1897.8,0.001]
["bitfinex","ETHUSD",1772295487736,1.31717597,1898.0,1897.8,0.001]
["bitfinex","ETHUSD",1772295488074,1.31717597,1898.0,1897.6,0.001]
["bitfinex","ETHUSD",1772295489057,1.81218973,1898.0,1897.6,0.001]
["bitfinex","ETHUSD",1772295489261,0.49501376,1897.9,1897.6,0.001]
["bitfinex","ETHUSD",1772295490067,1.31731478,1897.8,1897.2,0.47056951]
["bitfinex","ETHUSD",1772295490285,1.31731478,1897.8,1897.2,1.78829721]
["bitfinex","ETHUSD",1772295490778,1.31731478,1897.8,1897.3,0.47056951]
["bitfinex","ETHUSD",1772295494371,0.49501376,1897.9,1897.8,1.26934522]
["bitfinex","ETHUSD",1772295494545,1.81225913,1897.9,1897.7,0.001]
["bitfinex","ETHUSD",1772295495073,1.81225913,1897.9,1897.5,0.001]
["bitfinex","ETHUSD",1772295495747,1.31721647,1898.0,1897.5,0.47156951]
["bitfinex","ETHUSD",1772295499673,0.47427075,1897.9,1897.5,0.001]
["bitfinex","ETHUSD",1772295501093,0.47427075,1897.9,1897.2,0.48949948]
["bitfinex","ETHUSD",1772295502172,1.31731478,1897.8,1897.2,0.48949948]
["bitfinex","ETHUSD",1772295502368,1.79158553,1897.8,1897.2,0.48949948]
["bitfinex","ETHUSD",1772295503061,1.79158553,1897.8,1897.3,0.48949948]
["bitfinex","ETHUSD",1772295503486,1.31728655,1897.9,1897.5,0.48949948]
["bitfinex","ETHUSD",1772295506074,5.26831265,1898.2,1897.7,0.48949948]
["bitfinex","ETHUSD",1772295506283,1.19712364,1898.1,1897.5,0.48949948]
["bitfinex","ETHUSD",1772295506469,1.31717597,1898.0,1897.5,0.48949948]
["bitfinex","ETHUSD",1772295506862,1.31717597,1898.0,1897.6,0.48949948]
["bitfinex","ETHUSD",1772295508503,5.26870389,1898.1,1897.6,0.48949948]
["bitfinex","ETHUSD",1772295509502,5.26870389,1898.1,1897.6,0.49049948]
["bitfinex","ETHUSD",1772295510008,0.002,1897.9,1897.6,0.49049948]
["bitfinex","ETHUSD",1772295510200,0.002,1897.9,1897.6,0.001]
["bitfinex","ETHUSD",1772295510580,1.31924537,1897.9,1897.6,0.001]
["bitfinex","ETHUSD",1772295511110,0.47427075,1897.7,1897.2,0.48949948]
["bitfinex","ETHUSD",1772295511999,1.31924537,1897.9,1897.5,0.48949948]
["bitfinex","ETHUSD",1772295512200,0.47427075,1897.8,1897.3,0.48949948]
["bitfinex","ETHUSD",1772295513394,1.3173842,1897.7,1897.3,0.48949948]
["bitfinex","ETHUSD",1772295516486,0.002,1897.9,1897.5,0.48949948]
["bitfinex","ETHUSD",1772295516792,1.31924944,1897.9,1897.6,0.48949948]
["bitfinex","ETHUSD",1772295517390,0.002,1897.9,1897.6,0.48949948]
["bitfinex","ETHUSD",1772295517606,1.31925058,1897.9,1897.6,0.48949948]
["bitfinex","ETHUSD",1772295519317,0.002,1897.9,1897.4,2.52990312]
["bitfinex","ETHUSD",1772295519501,0.47427075,1897.7,1897.2,1.80720849]
["bitfinex","ETHUSD",1772295519702,0.47627075,1897.9,1897.3,0.48949948]
["bitfinex","ETHUSD",1772295519910,0.47627075,1897.9,1897.4,0.48949948]
["bitfinex","ETHUSD",1772295521096,0.47627075,1897.9,1897.3,0.72285289]
["bitfinex","ETHUSD",1772295521615,0.47627075,1897.9,1897.3,1.21235237]
["bitfinex","ETHUSD",1772295521616,1.31731478,1897.8,1897.3,1.21235237]
["bitfinex","ETHUSD",1772295521820,1.79158553,1897.8,1897.3,0.48949948]
["bitfinex","ETHUSD",1772295522187,1.31731478,1897.8,1897.3,0.48949948]
["bitfinex","ETHUSD",1772295522388,0.47427075,1897.7,1897.3,0.48949948]
["bitfinex","ETHUSD",1772295522994,1.31731478,1897.8,1897.3,0.48949948]
["bitfinex","ETHUSD",1772295523320,1.31731478,1897.8,1897.3,0.49049948]
["bitfinex","ETHUSD",1772295523510,1.31931478,1897.8,1897.4,0.48949948]
["bitfinex","ETHUSD",1772295524919,0.002,1897.8,1897.4,0.48949948]
["bitfinex","ETHUSD",1772295525221,0.002,1897.9,1897.5,0.48672009]
["bitfinex","ETHUSD",1772295525595,0.002,1897.9,1897.7,0.48672009]
["bitfinex","ETHUSD",1772295525894,0.002,1898.4,1897.9,0.48672009]
["bitfinex","ETHUSD",1772295526898,0.002,1898.4,1898.1,0.45389633]
["bitfinex","ETHUSD",1772295527227,0.002,1898.4,1898.3,0.45389633]
["bitfinex","ETHUSD",1772295527644,0.002,1898.7,1898.5,0.45389633]
["bitfinex","ETHUSD",1772295528906,0.002,1899.0,1898.7,0.45389633]
["bitfinex","ETHUSD",1772295529733,0.002,1899.0,1898.8,1.77051735]
["bitfinex","ETHUSD",1772295530098,1.31832715,1899.3,1898.8,1.77051735]
["bitfinex","ETHUSD",1772295530099,0.002,1899.3,1898.9,0.45389633]
["bitfinex","ETHUSD",1772295531121,0.002,1899.3,1898.8,1.31662102]
["bitfinex","ETHUSD",1772295531351,0.002,1899.3,1898.8,1.77051735]
["bitfinex","ETHUSD",1772295531719,0.002,1899.3,1898.9,0.45389633]
["bitfinex","ETHUSD",1772295532648,0.002,1899.5,1899.1,0.45389633]
["bitfinex","ETHUSD",1772295534267,0.46107316,1899.4,1898.3,1.77081459]
["bitfinex","ETHUSD",1772295534425,0.46107316,1899.3,1898.4,0.45389633]
["bitfinex","ETHUSD",1772295534740,0.46107316,1899.3,1898.2,1.77090107]
["bitfinex","ETHUSD",1772295534934,0.46107316,1899.3,1898.0,5.268555]
["bitfinex","ETHUSD",1772295535131,0.46107316,1899.3,1898.0,5.72245133]
["bitfinex","ETHUSD",1772295535844,0.46107316,1899.3,1898.1,0.45389633]
["bitfinex","ETHUSD",1772295536458,3.61437188,1899.0,1897.8,1.31724537]
["bitfinex","ETHUSD",1772295536617,0.46107316,1898.9,1897.8,1.31724537]
["bitfinex","ETHUSD",1772295537735,0.46107316,1898.9,1898.0,0.001]
["bitfinex","ETHUSD",1772295538538,0.46107316,1898.7,1898.0,0.001]
["bitfinex","ETHUSD",1772295540751,0.46107316,1898.5,1898.0,0.001]
["bitfinex","ETHUSD",1772295540971,0.46107316,1898.8,1898.1,0.45389633]
["bitfinex","ETHUSD",1772295541147,0.46107316,1898.8,1898.0,0.001]
["bitfinex","ETHUSD",1772295542975,0.46107316,1898.6,1898.0,0.001]
["bitfinex","ETHUSD",1772295543770,0.46107316,1898.5,1898.0,0.001]
["bitfinex","ETHUSD",1772295544275,0.46107316,1898.5,1897.9,0.001]
["bitfinex","ETHUSD",1772295545047,0.46107316,1898.3,1897.9,0.001]
["bitfinex","ETHUSD",1772295545985,1.31689844,1898.4,1897.9,0.001]
["bitfinex","ETHUSD",1772295547658,0.46107316,1898.3,1897.9,0.001]
["bitfinex","ETHUSD",1772295548070,1.31679017,1898.6,1897.9,0.45489633]
["bitfinex","ETHUSD",1772295548393,1.77766409,1898.9,1898.3,0.45389633]
["bitfinex","ETHUSD",1772295548769,1.31653074,1899.0,1898.3,0.45389633]
["bitfinex","ETHUSD",1772295549171,0.46107316,1898.9,1898.3,0.45389633]
["bitfinex","ETHUSD",1772295549698,1.31662102,1898.8,1898.3,1.77083418]
["bitfinex","ETHUSD",1772295550871,0.002,1898.8,1898.3,1.77083418]
["bitfinex","ETHUSD",1772295551986,0.002,1898.8,1898.3,0.45389633]
["bitfinex","ETHUSD",1772295552573,0.002,1898.8,1898.3,1.77085278]
["bitfinex","ETHUSD",1772295553125,0.46307316,1898.8,1898.1,4.44646321]
["bitfinex","ETHUSD",1772295554317,1.31669036,1898.7,1898.1,4.44646321]
["bitfinex","ETHUSD",1772295557527,1.81455555,1898.7,1898.1,1.77200228]
["bitfinex","ETHUSD",1772295559523,1.31862102,1898.8,1898.2,0.45580214]
["bitfinex","ETHUSD",1772295561732,1.31862102,1898.8,1898.3,1.31696781]
["bitfinex","ETHUSD",1772295563607,1.31862102,1898.8,1898.3,0.45580214]
["bitfinex","ETHUSD",1772295564302,0.002,1898.7,1898.3,0.45580214]
["bitfinex","ETHUSD",1772295565735,0.002,1898.7,1898.4,1.77270058]
["bitfinex","ETHUSD",1772295566225,0.002,1898.7,1898.5,0.45580214]
["bitfinex","ETHUSD",1772295566438,0.002,1898.9,1898.5,0.45580214]
["bitfinex","ETHUSD",1772295567646,0.49786519,1898.8,1898.3,0.45580214]
["bitfinex","ETHUSD",1772295567806,0.49786519,1898.8,1898.4,1.31689844]
["bitfinex","ETHUSD",1772295568831,1.81450085,1898.8,1898.3,1.77274876]
["bitfinex","ETHUSD",1772295569135,0.49786519,1898.7,1898.2,1.31701068]
["bitfinex","ETHUSD",1772295569330,0.49786519,1898.7,1898.2,1.77281282]
["bitfinex","ETHUSD",1772295569534,0.49786519,1898.8,1898.3,0.45580214]
["bitfinex","ETHUSD",1772295569937,1.81449147,1898.8,1898.4,1.31689844]
["bitfinex","ETHUSD",1772295570317,1.81449147,1898.8,1898.3,1.77271698]
["bitfinex","ETHUSD",1772295571642,1.31858226,1898.9,1898.4,0.45580214]
["bitfinex","ETHUSD",1772295572626,0.49986519,1898.9,1898.4,1.77267785]
["bitfinex","ETHUSD",1772295575352,0.49786519,1898.7,1898.3,1.3169265]
["bitfinex","ETHUSD",1772295575528,0.49786519,1898.7,1898.3,1.77272864]
["bitfinex","ETHUSD",1772295576932,1.31662102,1898.8,1898.3,1.77272864]
["bitfinex","ETHUSD",1772295577131,1.81448621,1898.8,1898.3,1.77272864]
["bitfinex","ETHUSD",1772295577449,1.81448621,1898.8,1898.4,0.45680214]
["bitfinex","ETHUSD",1772295577850,1.81648621,1898.8,1898.4,0.45680214]
["bitfinex","ETHUSD",1772295579951,0.49786519,1898.7,1898.4,0.001]
["bitfinex","ETHUSD",1772295581525,1.81460097,1898.7,1898.4,0.001]
["bitfinex","ETHUSD",1772295583656,0.49786519,1898.6,1898.4,0.001]
["bitfinex","ETHUSD",1772295586457,1.31682907,1898.5,1898.4,0.001]
["bitfinex","ETHUSD",1772295586750,1.79365155,1898.5,1898.4,0.001]
["bitfinex","ETHUSD",1772295588869,0.47682248,1898.4,1898.1,0.001]
["bitfinex","ETHUSD",1772295590048,0.47682248,1898.4,1898.2,0.001]
["bitfinex","ETHUSD",1772295592162,1.79379029,1898.3,1898.0,0.001]
["bitfinex","ETHUSD",1772295592860,0.47682248,1898.2,1898.0,0.001]
["bitfinex","ETHUSD",1772295593158,1.31696781,1898.3,1898.0,0.001]
["bitfinex","ETHUSD",1772295593159,1.79379029,1898.3,1898.0,0.001]
["bitfinex","ETHUSD",1772295595642,0.47682248,1898.2,1898.0,0.001]
["bitfinex","ETHUSD",1772295596228,1.31710658,1898.1,1897.9,0.001]
["bitfinex","ETHUSD",1772295596434,1.79392906,1898.1,1897.9,0.001]
["bitfinex","ETHUSD",1772295597269,0.47682248,1898.0,1897.7,2.09974265]
["bitfinex","ETHUSD",1772295597482,0.47682248,1898.0,1897.5,0.4852767]
["bitfinex","ETHUSD",1772295597483,0.47682248,1897.8,1897.3,0.4852767]
["bitfinex","ETHUSD",1772295598036,0.47682248,1897.6,1897.1,0.4852767]
["bitfinex","ETHUSD",1772295598336,1.79434553,1897.5,1897.1,0.4852767]
["bitfinex","ETHUSD",1772295598541,1.79434553,1897.5,1897.0,1.917]
["bitfinex","ETHUSD",1772295599165,1.79434553,1897.5,1896.9,1.80320859]
["bitfinex","ETHUSD",1772295599467,0.47682248,1897.4,1896.9,0.4852767]
["bitfinex","ETHUSD",1772295600435,1.31766194,1897.3,1896.9,0.4852767]
["bitfinex","ETHUSD",1772295601656,1.31764282,1897.4,1897.0,0.4852767]
["bitfinex","ETHUSD",1772295601970,0.47682248,1897.3,1896.4,0.4852767]
["bitfinex","ETHUSD",1772295602336,0.47682248,1897.0,1896.2,0.4852767]
["bitfinex","ETHUSD",1772295602537,0.47682248,1897.0,1895.8,0.4852767]
["bitfinex","ETHUSD",1772295602740,0.47682248,1897.0,1895.8,1.80392468]
["bitfinex","ETHUSD",1772295602938,0.47682248,1896.8,1895.8,1.80392468]
["bitfinex","ETHUSD",1772295603413,0.47682248,1896.8,1895.9,0.4852767]
["bitfinex","ETHUSD",1772295604867,1.79490124,1896.7,1896.1,0.4852767]
["bitfinex","ETHUSD",1772295605380,0.47682248,1897.0,1896.2,0.4852767]
["bitfinex","ETHUSD",1772295607374,0.47682248,1896.8,1896.0,1.803796]
["bitfinex","ETHUSD",1772295607545,0.47682248,1897.0,1896.1,0.4852767]
["bitfinex","ETHUSD",1772295607745,0.47682248,1897.0,1896.2,0.4852767]
["bitfinex","ETHUSD",1772295607950,10.33185564,1897.6,1896.3,0.4852767]
["bitfinex","ETHUSD",1772295607951,0.47682248,1897.6,1896.3,0.4852767]
["bitfinex","ETHUSD",1772295608139,0.47682248,1897.6,1896.6,0.4852767]
["bitfinex","ETHUSD",1772295609169,1.31752305,1897.5,1896.8,0.4852767]
["bitfinex","ETHUSD",1772295611088,0.47682248,1897.6,1896.8,0.4852767]
["bitfinex","ETHUSD",1772295611290,1.79419056,1897.8,1897.0,0.4852767]
["bitfinex","ETHUSD",1772295612971,0.47682248,1897.7,1896.8,1.80327736]
["bitfinex","ETHUSD",1772295614194,0.47682248,1897.5,1896.8,1.80327736]
["bitfinex","ETHUSD",1772295615394,0.47682248,1897.4,1896.6,0.4852767]
["bitfinex","ETHUSD",1772295615692,0.47682248,1897.5,1896.6,0.4852767]
["bitfinex","ETHUSD",1772295616194,1.31759249,1897.4,1896.9,0.46950739]
["bitfinex","ETHUSD",1772295618903,1.77953787,1897.4,1896.9,0.46950739]
["bitfinex","ETHUSD",1772295620078,0.46194538,1897.3,1896.9,1.78742875]
["bitfinex","ETHUSD",1772295620280,0.46194538,1897.3,1896.9,0.46950739]
["bitfinex","ETHUSD",1772295620821,0.46194538,1897.5,1896.9,1.78743306]
["bitfinex","ETHUSD",1772295621104,0.002,1897.6,1897.0,0.46850739]
["bitfinex","ETHUSD",1772295621487,0.002,1897.7,1897.2,0.46850739]
["bitfinex","ETHUSD",1772295622801,0.002,1897.7,1897.4,0.46850739]
["bitfinex","ETHUSD",1772295623702,0.002,1897.7,1897.2,1.78621629]
["bitfinex","ETHUSD",1772295624001,0.46394538,1897.7,1897.2,0.46850739]
["bitfinex","ETHUSD",1772295624179,0.46394538,1897.7,1897.0,1.78633034]
["bitfinex","ETHUSD",1772295624699,0.46394538,1897.7,1897.0,1.78637057]
["bitfinex","ETHUSD",1772295624907,0.46194538,1897.5,1897.0,1.78637057]
["bitfinex","ETHUSD",1772295627298,0.002,1897.7,1897.1,0.46850739]
["bitfinex","ETHUSD",1772295627892,0.002,1897.7,1897.3,0.46850739]
["bitfinex","ETHUSD",1772295628402,1.78134077,1897.7,1897.1,0.46850739]
["bitfinex","ETHUSD",1772295630376,1.78134077,1897.7,1897.1,1.78626502]
["bitfinex","ETHUSD",1772295630601,1.78133625,1897.7,1897.2,0.46850739]
["bitfinex","ETHUSD",1772295631579,0.002,1897.6,1897.2,0.46850739]
["bitfinex","ETHUSD",1772295631978,0.002,1897.9,1897.5,0.46850739]
["bitfinex","ETHUSD",1772295633615,0.002,1897.9,1897.6,1.78596101]
["bitfinex","ETHUSD",1772295633903,0.002,1897.9,1897.7,0.46850739]
["bitfinex","ETHUSD",1772295635487,0.002,1897.9,1897.7,1.78583491]
["bitfinex","ETHUSD",1772295637283,0.002,1897.9,1897.7,0.46850739]
["bitfinex","ETHUSD",1772295637791,0.002,1897.9,1897.7,1.78589096]
["bitfinex","ETHUSD",1772295637985,0.002,1897.9,1897.7,1.31738357]
["bitfinex","ETHUSD",1772295638191,1.78085636,1898.4,1897.8,0.46850739]
["bitfinex","ETHUSD",1772295638607,1.78084667,1898.4,1897.8,0.46850739]
["bitfinex","ETHUSD",1772295639814,0.002,1898.4,1898.0,0.46850739]
["bitfinex","ETHUSD",1772295641982,0.46394538,1898.4,1898.0,1.31712926]
["bitfinex","ETHUSD",1772295642416,0.46394538,1898.4,1897.9,0.46850739]
["bitfinex","ETHUSD",1772295642601,0.46394538,1898.4,1897.7,0.46850739]
["bitfinex","ETHUSD",1772295642981,0.002,1898.7,1898.0,3.61622439]
["bitfinex","ETHUSD",1772295643290,0.46394538,1898.7,1898.1,0.46850739]
["bitfinex","ETHUSD",1772295643495,0.002,1898.7,1898.1,0.46850739]
["bitfinex","ETHUSD",1772295643711,0.002,1898.8,1898.4,0.46850739]
["bitfinex","ETHUSD",1772295643911,0.002,1898.8,1898.6,0.46850739]
["bitfinex","ETHUSD",1772295644615,0.46394538,1899.1,1898.7,0.49099716]
["bitfinex","ETHUSD",1772295644616,0.002,1899.1,1898.7,0.49099716]
["bitfinex","ETHUSD",1772295644917,1.31832181,1899.3,1898.7,0.49099716]
["bitfinex","ETHUSD",1772295645317,0.002,1899.3,1898.7,0.49099716]
["bitfinex","ETHUSD",1772295645802,0.47580604,1899.2,1898.7,0.49099716]
["bitfinex","ETHUSD",1772295645986,0.47580604,1899.1,1898.6,1.31675894]
["bitfinex","ETHUSD",1772295646290,0.47580604,1899.1,1898.6,1.8020808]
["bitfinex","ETHUSD",1772295646613,1.31634372,1899.2,1898.7,0.48532186]
["bitfinex","ETHUSD",1772295647390,0.002,1899.3,1898.7,0.48532186]
["bitfinex","ETHUSD",1772295647620,1.31827781,1899.3,1898.7,0.48532186]
["bitfinex","ETHUSD",1772295647993,1.31827781,1899.3,1898.8,0.48532186]
["bitfinex","ETHUSD",1772295648192,0.002,1899.3,1898.8,0.48532186]
["bitfinex","ETHUSD",1772295649595,0.48523535,1899.3,1898.8,0.48532186]
["bitfinex","ETHUSD",1772295649792,0.48523535,1899.3,1898.5,1.80215093]
["bitfinex","ETHUSD",1772295650291,0.48523535,1899.3,1898.2,8.88432325]
["bitfinex","ETHUSD",1772295650292,0.48323535,1898.9,1898.1,0.48532186]
["bitfinex","ETHUSD",1772295650503,0.48323535,1899.1,1898.1,0.48532186]
["bitfinex","ETHUSD",1772295650818,0.48323535,1899.1,1898.2,0.48532186]
["bitfinex","ETHUSD",1772295652798,1.80151629,1899.3,1898.5,3.61622439]
["bitfinex","ETHUSD",1772295653015,0.36565687,1899.8,1898.5,3.61622439]
["bitfinex","ETHUSD",1772295653203,0.48323535,1901.7,1900.5,0.48532186]
["bitfinex","ETHUSD",1772295653400,0.48323535,1901.7,1901.2,7.070356]
["bitfinex","ETHUSD",1772295653709,2.16540774,1901.9,1901.3,3.90751629]
["bitfinex","ETHUSD",1772295654029,0.48323535,1901.6,1900.7,0.48532186]
["bitfinex","ETHUSD",1772295654920,1.31475151,1901.5,1900.8,1.31523569]
["bitfinex","ETHUSD",1772295655532,4.39803826,1901.8,1900.8,1.80055755]
["bitfinex","ETHUSD",1772295656298,0.48323535,1901.6,1900.7,1.31525428]
["bitfinex","ETHUSD",1772295656505,0.48323535,1901.6,1900.6,1.31533343]
["bitfinex","ETHUSD",1772295656802,1.31475151,1901.5,1900.6,1.31533343]
["bitfinex","ETHUSD",1772295657127,0.48323535,1901.4,1900.6,1.31533343]
["bitfinex","ETHUSD",1772295657633,0.48323535,1901.4,1900.6,1.80065529]
["bitfinex","ETHUSD",1772295658403,0.002,1901.5,1900.6,1.80065529]
["bitfinex","ETHUSD",1772295658806,0.002,1901.5,1900.7,0.48532186]
["bitfinex","ETHUSD",1772295659008,0.002,1901.5,1900.8,4.10154625]
["bitfinex","ETHUSD",1772295659306,0.002,1901.5,1900.9,0.48532186]
["bitfinex","ETHUSD",1772295659725,0.002,1901.5,1901.1,0.48532186]
["bitfinex","ETHUSD",1772295660429,0.002,1901.8,1901.1,0.48532186]
["bitfinex","ETHUSD",1772295660647,0.002,1901.8,1901.0,3.61622439]
["bitfinex","ETHUSD",1772295660817,1.79978535,1901.8,1900.8,0.48532186]
["bitfinex","ETHUSD",1772295661133,0.48523535,1901.8,1901.0,0.48532186]
["bitfinex","ETHUSD",1772295661433,1.79978377,1901.8,1901.0,0.48532186]
["bitfinex","ETHUSD",1772295662153,1.31654842,1901.8,1901.0,0.48532186]
["bitfinex","ETHUSD",1772295662456,0.002,1901.8,1901.0,0.48532186]
["bitfinex","ETHUSD",1772295663637,0.48523535,1901.8,1901.1,1.31502814]
["bitfinex","ETHUSD",1772295663839,0.48323535,1901.7,1900.6,0.48532186]
["bitfinex","ETHUSD",1772295664039,0.48323535,1901.4,1900.4,1.31551252]
["bitfinex","ETHUSD",1772295664642,0.48323535,1901.4,1900.3,1.8008547]
["bitfinex","ETHUSD",1772295665557,1.79812516,1901.3,1900.3,1.8008547]
["bitfinex","ETHUSD",1772295666755,0.48323535,1901.2,1900.3,1.8008547]
["bitfinex","ETHUSD",1772295667057,1.31488981,1901.3,1900.4,0.48532186]
["bitfinex","ETHUSD",1772295668140,5.74279459,1901.4,1900.5,1.3154433]
["bitfinex","ETHUSD",1772295668455,8.87519349,1901.7,1900.6,0.48532186]
["bitfinex","ETHUSD",1772295668456,1.79784859,1901.7,1900.6,0.48532186]
["bitfinex","ETHUSD",1772295668628,1.79784859,1901.7,1900.5,1.3154433]
["bitfinex","ETHUSD",1772295668629,0.48323535,1901.6,1900.5,1.80076516]
["bitfinex","ETHUSD",1772295669154,0.48323535,1901.6,1900.6,0.48532186]
["bitfinex","ETHUSD",1772295669558,0.48323535,1901.4,1900.5,1.3154433]
["bitfinex","ETHUSD",1772295670039,0.48323535,1901.4,1900.4,1.31545967]
["bitfinex","ETHUSD",1772295670247,0.48323535,1901.2,1900.4,0.001]
["bitfinex","ETHUSD",1772295670638,3.61622439,1901.1,1900.4,0.001]
["bitfinex","ETHUSD",1772295670848,0.48323535,1900.8,1900.0,1.31577821]
["bitfinex","ETHUSD",1772295671052,0.48323535,1900.8,1900.3,0.001]
["bitfinex","ETHUSD",1772295672367,1.31530488,1900.7,1900.3,0.001]
["bitfinex","ETHUSD",1772295680369,0.50026648,1901.1,1900.3,0.001]
["bitfinex","ETHUSD",1772295680871,0.50026648,1900.9,1900.3,0.001]
["bitfinex","ETHUSD",1772295682180,0.50026648,1900.7,1900.3,0.001]
["bitfinex","ETHUSD",1772295683351,0.50026648,1900.7,1900.4,0.001]
["bitfinex","ETHUSD",1772295684158,1.81564057,1900.6,1900.1,0.001]
["bitfinex","ETHUSD",1772295685166,0.002,1900.8,1900.1,0.48248485]
["bitfinex","ETHUSD",1772295685571,1.31724227,1900.8,1900.1,0.48248485]
["bitfinex","ETHUSD",1772295685892,0.002,1900.9,1900.2,2.72775976]
["bitfinex","ETHUSD",1772295686053,0.002,1900.9,1900.3,0.48148485]
["bitfinex","ETHUSD",1772295686054,1.31717137,1900.9,1900.3,0.48148485]
["bitfinex","ETHUSD",1772295686255,0.002,1900.9,1900.4,1.79699737]
["bitfinex","ETHUSD",1772295686555,0.002,1900.9,1900.5,0.48148485]
["bitfinex","ETHUSD",1772295686860,0.002,1900.9,1900.1,0.001]
["bitfinex","ETHUSD",1772295686861,0.50226648,1900.9,1900.1,0.001]
["bitfinex","ETHUSD",1772295687286,0.50026648,1900.7,1900.1,0.001]
["bitfinex","ETHUSD",1772295688794,1.31537409,1900.6,1900.1,0.001]
["bitfinex","ETHUSD",1772295691496,1.31535314,1900.7,1900.1,0.48248485]
["bitfinex","ETHUSD",1772295691792,5.26269379,1900.9,1900.1,0.48248485]
["bitfinex","ETHUSD",1772295692506,0.50026648,1900.8,1900.1,0.001]
["bitfinex","ETHUSD",1772295693203,1.81557136,1900.7,1899.9,1.0668538]
["bitfinex","ETHUSD",1772295693398,1.81557136,1900.7,1899.9,1.54833865]
["bitfinex","ETHUSD",1772295694360,0.50026648,1900.6,1899.9,0.48148485]
["bitfinex","ETHUSD",1772295695361,1.3154433,1900.5,1899.9,0.48148485]
["bitfinex","ETHUSD",1772295695898,1.3154433,1900.5,1900.2,0.001]
["bitfinex","ETHUSD",1772295699599,1.81750217,1900.8,1900.2,0.001]
["bitfinex","ETHUSD",1772295700401,1.81750217,1900.8,1900.2,0.48248485]
["bitfinex","ETHUSD",1772295700402,1.31723569,1900.8,1900.2,0.48248485]
["bitfinex","ETHUSD",1772295701192,0.50026648,1900.7,1900.2,0.001]
["bitfinex","ETHUSD",1772295701795,1.31537409,1900.6,1900.2,0.001]
["bitfinex","ETHUSD",1772295703807,1.81564057,1900.6,1900.2,0.001]
["bitfinex","ETHUSD",1772295704009,0.50026648,1900.5,1900.2,0.001]
["bitfinex","ETHUSD",1772295704612,1.31537409,1900.6,1900.2,0.001]
["bitfinex","ETHUSD",1772295704781,1.31536352,1900.7,1900.2,0.5451844]
["bitfinex","ETHUSD",1772295706201,0.002,1900.8,1900.2,1.86082031]
["bitfinex","ETHUSD",1772295707108,0.002,1900.8,1900.2,0.5451844]
["bitfinex","ETHUSD",1772295711121,0.54462523,1900.8,1900.2,0.5451844]
["bitfinex","ETHUSD",1772295713118,1.31530488,1900.7,1900.2,0.5451844]
["bitfinex","ETHUSD",1772295715021,0.54262523,1900.6,1900.2,0.001]
["bitfinex","ETHUSD",1772295715322,1.3154433,1900.5,1900.2,0.001]
["bitfinex","ETHUSD",1772295722132,1.85806853,1900.5,1900.2,0.001]
["bitfinex","ETHUSD",1772295728256,0.54262523,1900.4,1900.0,0.001]
["bitfinex","ETHUSD",1772295728411,1.31541051,1900.6,1900.1,0.51725862]
["bitfinex","ETHUSD",1772295728739,5.26331838,1900.7,1900.1,0.51725862]
["bitfinex","ETHUSD",1772295728740,1.31731475,1900.7,1900.1,0.51725862]
["bitfinex","ETHUSD",1772295729130,0.002,1900.7,1900.1,0.51725862]
["bitfinex","ETHUSD",1772295730041,0.002,1900.7,1900.2,1.31565098]
["bitfinex","ETHUSD",1772295730244,0.002,1900.7,1900.3,0.51725862]
["bitfinex","ETHUSD",1772295732522,0.002,1900.6,1900.5,0.51725862]
["bitfinex","ETHUSD",1772295732724,0.002,1900.9,1900.5,0.51725862]
["bitfinex","ETHUSD",1772295734952,0.002,1900.9,1900.6,0.51725862]
["bitfinex","ETHUSD",1772295735432,0.54462523,1900.9,1900.3,0.51725862]
["bitfinex","ETHUSD",1772295737450,1.31523569,1900.8,1900.4,0.53636434]
["bitfinex","ETHUSD",1772295739346,1.87241612,1900.8,1900.4,0.53636434]
["bitfinex","ETHUSD",1772295739520,0.55718043,1900.7,1900.2,0.53636434]
["bitfinex","ETHUSD",1772295739728,1.31523569,1900.8,1900.2,0.53636434]
["bitfinex","ETHUSD",1772295740246,1.87439558,1900.9,1900.2,4.13867098]
["bitfinex","ETHUSD",1772295740451,1.87439558,1900.9,1900.3,0.53636434]
["bitfinex","ETHUSD",1772295743053,1.87439558,1900.9,1900.3,1.85188433]
["bitfinex","ETHUSD",1772295743254,1.87439558,1900.9,1900.4,0.53636434]
["bitfinex","ETHUSD",1772295744446,1.87439558,1900.9,1900.4,0.53736434]
["bitfinex","ETHUSD",1772295744758,0.002,1900.8,1900.4,0.53736434]
["bitfinex","ETHUSD",1772295745540,0.002,1900.8,1900.4,1.85287638]
["bitfinex","ETHUSD",1772295746430,5.26253783,1901.0,1900.5,0.53636434]
["bitfinex","ETHUSD",1772295746431,0.002,1901.0,1900.5,0.53636434]
["bitfinex","ETHUSD",1772295746636,0.002,1901.0,1900.4,1.31651204]
["bitfinex","ETHUSD",1772295746637,0.55718043,1901.5,1900.8,0.53636434]
["bitfinex","ETHUSD",1772295747160,1.31468237,1901.6,1901.0,0.53636434]
["bitfinex","ETHUSD",1772295747468,1.31664466,1901.7,1901.0,0.53636434]
["bitfinex","ETHUSD",1772295747632,0.002,1901.7,1901.0,0.53636434]
["bitfinex","ETHUSD",1772295748160,0.002,1902.0,1901.3,3.60230664]
["bitfinex","ETHUSD",1772295748326,0.002,1902.0,1901.1,3.60230664]
["bitfinex","ETHUSD",1772295748527,0.002,1902.0,1901.5,3.60230664]
["bitfinex","ETHUSD",1772295749158,0.002,1902.0,1901.7,1.31461324]
["bitfinex","ETHUSD",1772295750060,0.002,1902.0,1901.8,0.53636434]
["bitfinex","ETHUSD",1772295750257,0.002,1902.0,1901.4,0.53636434]
["bitfinex","ETHUSD",1772295752162,0.002,1902.0,1901.2,0.53636434]
["bitfinex","ETHUSD",1772295752163,0.55918043,1902.0,1901.2,0.53636434]
["bitfinex","ETHUSD",1772295754132,0.002,1902.0,1901.2,0.53636434]
["bitfinex","ETHUSD",1772295754331,0.002,1902.0,1901.4,0.53636434]
["bitfinex","ETHUSD",1772295756263,1.31640588,1902.0,1901.5,1.31475151]
["bitfinex","ETHUSD",1772295756473,0.55718043,1902.8,1901.7,4.13867098]
["bitfinex","ETHUSD",1772295756635,0.55718043,1902.6,1902.0,0.53636434]
["bitfinex","ETHUSD",1772295756834,1.31853271,1902.7,1902.0,0.53636434]
["bitfinex","ETHUSD",1772295757138,0.55718043,1902.6,1902.0,0.53636434]
["bitfinex","ETHUSD",1772295757540,1.31853271,1902.7,1902.0,0.53636434]
["bitfinex","ETHUSD",1772295758046,0.55718043,1902.6,1902.0,0.53636434]
["bitfinex","ETHUSD",1772295758668,1.31406044,1902.5,1902.0,0.53636434]
["bitfinex","ETHUSD",1772295759570,0.002,1902.2,1902.0,0.53636434]
["bitfinex","ETHUSD",1772295760979,0.002,1902.2,1902.0,1.85076593]
["bitfinex","ETHUSD",1772295761184,0.002,1902.2,1902.0,0.53636434]
["bitfinex","ETHUSD",1772295761488,0.002,1902.2,1902.0,1.85075836]
["bitfinex","ETHUSD",1772295762460,0.002,1902.2,1902.1,0.53636434]
["bitfinex","ETHUSD",1772295763348,0.002,1902.2,1902.1,1.85070112]
["bitfinex","ETHUSD",1772295763845,1.31855952,1902.7,1902.2,0.53636434]
["bitfinex","ETHUSD",1772295764849,0.00459297,1902.7,1902.4,0.57235943]
["bitfinex","ETHUSD",1772295766274,1.894886,1903.3,1902.5,0.54302319]
["bitfinex","ETHUSD",1772295766458,0.55515886,1903.2,1902.5,0.54302319]
["bitfinex","ETHUSD",1772295767144,1.86876928,1903.2,1902.6,1.31399138]
["bitfinex","ETHUSD",1772295767349,1.86876928,1903.2,1902.7,0.54302319]
["bitfinex","ETHUSD",1772295767746,1.91057976,1903.4,1902.7,0.54302319]
["bitfinex","ETHUSD",1772295767950,0.55515886,1903.2,1902.3,1.85718544]
["bitfinex","ETHUSD",1772295768551,0.55515886,1903.2,1902.3,1.31416225]
["bitfinex","ETHUSD",1772295768781,0.55515886,1903.2,1902.4,0.54302319]
["bitfinex","ETHUSD",1772295769768,1.86880501,1903.1,1902.5,1.85708363]
["bitfinex","ETHUSD",1772295769963,1.86880501,1903.1,1902.6,0.54302319]
["bitfinex","ETHUSD",1772295771285,1.87080501,1903.1,1902.6,0.54302319]
["bitfinex","ETHUSD",1772295771480,0.55515886,1903.0,1902.4,1.85715271]
["bitfinex","ETHUSD",1772295771852,1.86894308,1902.9,1902.4,0.54302319]
["bitfinex","ETHUSD",1772295773184,1.31378422,1902.9,1902.5,0.54302319]
["bitfinex","ETHUSD",1772295773776,5.2551266,1903.0,1902.5,0.54302319]
["bitfinex","ETHUSD",1772295774079,5.81028546,1903.0,1902.5,0.54302319]
["bitfinex","ETHUSD",1772295774679,0.55515886,1902.9,1902.2,0.54302319]
["bitfinex","ETHUSD",1772295775871,5.25501994,1903.0,1902.3,0.54302319]
["bitfinex","ETHUSD",1772295776069,1.31571518,1903.1,1902.5,0.54302319]
["bitfinex","ETHUSD",1772295776070,0.002,1903.1,1902.5,0.54302319]
["bitfinex","ETHUSD",1772295776783,1.87081339,1903.1,1902.5,0.54302319]
["bitfinex","ETHUSD",1772295776982,0.002,1903.1,1902.5,0.54302319]
["bitfinex","ETHUSD",1772295778458,0.002,1903.1,1902.7,0.54302319]
["bitfinex","ETHUSD",1772295780671,0.002,1903.1,1902.8,1.31385326]
["bitfinex","ETHUSD",1772295781002,0.55515886,1903.0,1902.0,0.54302319]
["bitfinex","ETHUSD",1772295781299,0.55515886,1903.0,1901.9,1.85749818]
["bitfinex","ETHUSD",1772295781462,0.55515886,1903.0,1902.0,0.54302319]
["bitfinex","ETHUSD",1772295782997,0.55515886,1902.8,1902.0,0.54302319]
["bitfinex","ETHUSD",1772295783205,0.55515886,1902.8,1902.1,0.54302319]
["bitfinex","ETHUSD",1772295783895,0.55515886,1902.8,1902.1,0.54402319]
["bitfinex","ETHUSD",1772295785394,0.55515886,1902.6,1902.1,0.001]
["bitfinex","ETHUSD",1772295787601,1.8692193,1902.5,1902.1,0.001]
["bitfinex","ETHUSD",1772295787969,0.55515886,1902.4,1902.1,0.001]
["bitfinex","ETHUSD",1772295788796,0.55515886,1902.4,1902.0,0.001]
["bitfinex","ETHUSD",1772295789982,0.55515886,1902.2,1902.0,0.001]
["bitfinex","ETHUSD",1772295791910,0.55515886,1902.0,1901.8,0.001]
["bitfinex","ETHUSD",1772295794182,1.31447499,1901.9,1901.5,0.54402319]
["bitfinex","ETHUSD",1772295795714,1.86963385,1901.9,1901.5,0.001]
["bitfinex","ETHUSD",1772295796279,1.86963385,1901.9,1901.5,0.52454727]
["bitfinex","ETHUSD",1772295796480,1.84958042,1902.3,1901.7,0.52354727]
["bitfinex","ETHUSD",1772295797098,0.53533528,1902.2,1901.8,0.001]
["bitfinex","ETHUSD",1772295798289,1.84963425,1902.2,1901.8,0.001]
["bitfinex","ETHUSD",1772295800837,0.53533528,1902.4,1901.9,0.52354727]
["bitfinex","ETHUSD",1772295803611,5.25625145,1902.5,1901.9,0.52354727]
["bitfinex","ETHUSD",1772295803914,5.79158673,1902.5,1902.0,0.52354727]
["bitfinex","ETHUSD",1772295804306,0.53533528,1902.5,1902.0,0.52354727]
["bitfinex","ETHUSD",1772295805502,0.53533528,1902.5,1901.8,0.52454727]
["bitfinex","ETHUSD",1772295805715,0.53533528,1902.3,1901.8,0.52454727]
["bitfinex","ETHUSD",1772295806322,0.53533528,1902.3,1901.8,1.83909054]
["bitfinex","ETHUSD",1772295806622,0.53533528,1902.3,1901.8,0.52454727]
["bitfinex","ETHUSD",1772295806819,0.53533528,1902.3,1901.8,1.8390885]
["bitfinex","ETHUSD",1772295807202,0.53533528,1902.3,1901.8,1.83908231]
["bitfinex","ETHUSD",1772295807410,0.53533528,1902.3,1901.8,0.52454727]
["bitfinex","ETHUSD",1772295808102,1.31426769,1902.2,1901.8,1.83908862]
["bitfinex","ETHUSD",1772295809189,1.31426769,1902.2,1901.8,0.52454727]
["bitfinex","ETHUSD",1772295809390,1.31426769,1902.2,1901.8,1.83908789]
["bitfinex","ETHUSD",1772295809705,5.79213386,1902.3,1901.8,1.83908789]
["bitfinex","ETHUSD",1772295809904,5.79213386,1902.3,1901.9,0.52354727]
["bitfinex","ETHUSD",1772295810209,1.84953388,1902.3,1901.9,0.52454727]
["bitfinex","ETHUSD",1772295810416,0.002,1902.1,1901.9,0.52454727]
["bitfinex","ETHUSD",1772295811206,0.53733528,1902.1,1901.9,0.001]
["bitfinex","ETHUSD",1772295811409,0.53733528,1902.1,1901.6,0.001]
["bitfinex","ETHUSD",1772295812089,1.84974116,1902.0,1901.6,0.001]
["bitfinex","ETHUSD",1772295812416,1.31633678,1902.1,1901.6,0.52454727]
["bitfinex","ETHUSD",1772295812823,1.85167206,1902.1,1901.6,0.52454727]
["bitfinex","ETHUSD",1772295813514,0.53533528,1902.0,1901.6,0.001]
["bitfinex","ETHUSD",1772295814000,0.53533528,1902.0,1901.6,0.52454727]
["bitfinex","ETHUSD",1772295814720,1.31447499,1901.9,1901.6,0.52454727]
["bitfinex","ETHUSD",1772295814916,1.31447499,1901.9,1901.6,0.001]
["bitfinex","ETHUSD",1772295815102,1.84981027,1901.9,1901.6,0.001]
["bitfinex","ETHUSD",1772295816720,1.8517197,1902.1,1901.6,1.83922759]
["bitfinex","ETHUSD",1772295816907,1.8517197,1902.1,1901.6,0.52454727]
["bitfinex","ETHUSD",1772295819024,0.53533528,1902.0,1901.6,0.52454727]
["bitfinex","ETHUSD",1772295819425,0.53533528,1902.0,1901.4,0.27636886]
["bitfinex","ETHUSD",1772295819642,0.56866291,1901.8,1900.9,5.03592775]
["bitfinex","ETHUSD",1772295819791,0.56866291,1901.8,1901.0,0.852]
["bitfinex","ETHUSD",1772295820436,15.7603585,1901.9,1901.3,0.26361634]
["bitfinex","ETHUSD",1772295820727,15.7603585,1901.9,1901.8,6.35047186]
["bitfinex","ETHUSD",1772295820728,5.86871345,1901.9,1901.8,6.35047186]
["bitfinex","ETHUSD",1772295820897,5.86871345,1901.9,1901.8,1.31454411]
["bitfinex","ETHUSD",1772295821223,0.002,1902.1,1901.8,1.31454411]
["bitfinex","ETHUSD",1772295821423,0.002,1902.1,1901.9,0.52354727]
["bitfinex","ETHUSD",1772295822502,18.9144302,1902.2,1902.0,0.52354727]
["bitfinex","ETHUSD",1772295822910,18.9144302,1902.2,1902.1,1.31433678]
["bitfinex","ETHUSD",1772295823101,0.70047108,1902.5,1902.1,1.31433678]
["bitfinex","ETHUSD",1772295823300,0.70047108,1902.5,1902.0,2.91647948]
["bitfinex","ETHUSD",1772295823301,0.002,1902.4,1902.0,2.91647948]
["bitfinex","ETHUSD",1772295824606,0.70047108,1902.5,1902.0,1.60212567]
["bitfinex","ETHUSD",1772295824808,1.63409901,1902.2,1901.6,2.60541708]
["bitfinex","ETHUSD",1772295825011,1.63409901,1902.2,1901.8,1.0785784]
["bitfinex","ETHUSD",1772295825331,1.63609901,1902.2,1901.8,1.0785784]
["bitfinex","ETHUSD",1772295826401,1.63409901,1902.2,1901.8,1.0785784]
["bitfinex","ETHUSD",1772295827330,1.31621354,1902.3,1901.8,1.0785784]
["bitfinex","ETHUSD",1772295827331,1.49187993,1902.1,1901.8,1.0785784]
["bitfinex","ETHUSD",1772295827738,1.49187993,1902.1,1901.7,0.001]
["bitfinex","ETHUSD",1772295828833,1.49187993,1902.0,1901.7,0.001]
["bitfinex","ETHUSD",1772295831031,0.002,1902.0,1901.7,0.001]
["bitfinex","ETHUSD",1772295831205,0.002,1902.0,1901.7,1.56482174]
["bitfinex","ETHUSD",1772295832130,0.002,1902.0,1901.7,2.87943387]
["bitfinex","ETHUSD",1772295832699,0.002,1902.0,1901.7,1.56482174]
["bitfinex","ETHUSD",1772295832906,1.49187993,1902.0,1901.7,0.001]
["bitfinex","ETHUSD",1772295833125,1.49187993,1902.0,1901.7,1.31561309]
["bitfinex","ETHUSD",1772295833327,1.49187993,1902.0,1901.7,0.001]
["bitfinex","ETHUSD",1772295837820,1.49187993,1902.3,1901.8,1.56382174]
["bitfinex","ETHUSD",1772295838039,1.49187993,1902.2,1901.8,1.56382174]
["bitfinex","ETHUSD",1772295838381,1.49187993,1902.2,1901.7,1.845]
["bitfinex","ETHUSD",1772295838523,1.48987993,1902.0,1901.7,1.845]
["bitfinex","ETHUSD",1772295838723,1.48987993,1902.0,1901.7,1.846]
["bitfinex","ETHUSD",1772295839455,1.48987993,1902.0,1901.8,0.001]
["bitfinex","ETHUSD",1772295839646,1.49187993,1902.0,1901.8,0.001]
["bitfinex","ETHUSD",1772295839955,0.002,1902.0,1901.8,0.001]
["bitfinex","ETHUSD",1772295841255,1.49187993,1902.0,1901.8,0.001]
["bitfinex","ETHUSD",1772295842151,1.49187993,1902.0,1901.7,0.001]
["bitfinex","ETHUSD",1772295844149,0.002,1902.0,1901.7,0.001]
["bitfinex","ETHUSD",1772295844352,0.002,1902.0,1901.7,1.56482174]
["bitfinex","ETHUSD",1772295846257,0.002,1902.0,1901.8,1.56382174]
["bitfinex","ETHUSD",1772295846762,0.002,1902.1,1901.8,1.56382174]
["bitfinex","ETHUSD",1772295847255,0.002,1902.2,1902.0,1.56382174]
["bitfinex","ETHUSD",1772295847457,0.002,1902.2,1902.1,3.41482174]
["bitfinex","ETHUSD",1772295848454,1e-08,1902.3,1902.1,4.72915852]
["bitfinex","ETHUSD",1772295848665,0.00200001,1902.3,1902.1,4.72915852]
["bitfinex","ETHUSD",1772295849069,0.002,1902.4,1902.1,4.72915852]
["bitfinex","ETHUSD",1772295849363,1.49187993,1902.6,1902.1,4.72915852]
["bitfinex","ETHUSD",1772295849960,0.002,1902.6,1902.2,1.56382174]
["bitfinex","ETHUSD",1772295850462,0.002,1902.6,1902.3,1.3141986]
["bitfinex","ETHUSD",1772295850966,1.48987993,1902.5,1902.1,3.16933678]
["bitfinex","ETHUSD",1772295851367,1.48987993,1902.5,1902.1,4.24775249]
["bitfinex","ETHUSD",1772295851530,1.48987993,1902.5,1902.1,5.81157423]
["bitfinex","ETHUSD",1772295852429,1.48987993,1902.5,1902.3,1.07841571]
["bitfinex","ETHUSD",1772295852757,1.48987993,1902.5,1902.1,5.81157423]
["bitfinex","ETHUSD",1772295853262,1.48987993,1902.5,1902.3,1.07841571]
["bitfinex","ETHUSD",1772295853767,1.48987993,1902.5,1902.1,5.81157423]
["bitfinex","ETHUSD",1772295854135,1.49187993,1902.6,1902.1,5.81157423]
["bitfinex","ETHUSD",1772295854567,0.002,1902.6,1902.4,2.64223745]
["bitfinex","ETHUSD",1772295854758,0.002,1902.6,1902.5,1.56382174]
["bitfinex","ETHUSD",1772295855072,22.0665019,1903.0,1902.5,1.56382174]
["bitfinex","ETHUSD",1772295855368,0.04735053,1903.9,1903.0,1.56382174]
["bitfinex","ETHUSD",1772295855537,0.04735053,1903.9,1903.6,1.07841571]
["bitfinex","ETHUSD",1772295855738,0.04735053,1903.9,1903.4,1.07841571]
["bitfinex","ETHUSD",1772295856142,0.04735053,1903.9,1903.6,1.07841571]
["bitfinex","ETHUSD",1772295856336,2.58854648,1904.3,1902.9,5.07773658]
["bitfinex","ETHUSD",1772295856337,1.80197908,1904.3,1903.4,2.29464608]
["bitfinex","ETHUSD",1772295856546,1.80197908,1904.3,1903.8,1.07841571]
["bitfinex","ETHUSD",1772295857274,1.31279243,1904.4,1903.6,1.859]
["bitfinex","ETHUSD",1772295857574,1.8064824,1904.4,1903.7,2.29464608]
["bitfinex","ETHUSD",1772295857768,1.8064824,1904.4,1903.5,2.29464608]
["bitfinex","ETHUSD",1772295857955,1.8064824,1904.4,1903.5,4.15264608]
["bitfinex","ETHUSD",1772295858149,1.8064824,1904.4,1903.5,10.49063738]
["bitfinex","ETHUSD",1772295858345,1.8064824,1904.4,1903.6,2.29464608]
["bitfinex","ETHUSD",1772295858545,1.7975879,1904.2,1903.5,1.858]
["bitfinex","ETHUSD",1772295859164,28.3686453,1904.5,1903.7,5.02462395]
["bitfinex","ETHUSD",1772295859357,1.7975879,1904.4,1903.8,1.858]
["bitfinex","ETHUSD",1772295860166,1.7975879,1904.4,1903.6,1.857]
["bitfinex","ETHUSD",1772295860566,0.53974742,1904.2,1903.6,1.857]
["bitfinex","ETHUSD",1772295860771,0.53974742,1904.2,1903.5,3.60801494]
["bitfinex","ETHUSD",1772295860946,0.53974742,1904.2,1903.5,4.15164608]
["bitfinex","ETHUSD",1772295861369,0.53974742,1904.2,1903.5,5.46500709]
["bitfinex","ETHUSD",1772295861547,0.53974742,1904.2,1903.5,4.15164608]
["bitfinex","ETHUSD",1772295861751,0.53974742,1904.2,1903.5,5.46399902]
["bitfinex","ETHUSD",1772295861954,0.53974742,1904.2,1903.5,4.15064608]
["bitfinex","ETHUSD",1772295862568,1.31280575,1904.4,1903.5,4.15064608]
["bitfinex","ETHUSD",1772295862746,29.68132636,1904.5,1903.6,2.29464608]
["bitfinex","ETHUSD",1772295863144,29.68132624,1904.5,1903.7,2.29464608]
["bitfinex","ETHUSD",1772295863347,29.6813387,1904.5,1903.8,2.29464608]
["bitfinex","ETHUSD",1772295864276,28.3686453,1904.5,1903.8,2.29464608]
["bitfinex","ETHUSD",1772295864478,28.3686453,1904.5,1904.1,2.29464608]
["bitfinex","ETHUSD",1772295864957,28.3686453,1904.5,1904.2,2.29464608]
["bitfinex","ETHUSD",1772295865159,28.3686453,1904.5,1904.3,2.29464608]
["bitfinex","ETHUSD",1772295865976,23.22054822,1904.5,1904.3,2.29464608]
["bitfinex","ETHUSD",1772295867393,23.22054822,1904.5,1904.1,2.29464608]
["bitfinex","ETHUSD",1772295867759,24.53324608,1904.5,1903.9,4.15064608]
["bitfinex","ETHUSD",1772295867949,23.22054822,1904.5,1903.9,4.15064608]
["bitfinex","ETHUSD",1772295868151,24.5332609,1904.5,1903.9,2.29464608]
["bitfinex","ETHUSD",1772295869458,23.22054822,1904.5,1904.0,2.29464608]
["bitfinex","ETHUSD",1772295870578,23.22054822,1904.5,1904.2,2.29464608]
["bitfinex","ETHUSD",1772295870783,0.002,1904.4,1904.2,2.29464608]
["bitfinex","ETHUSD",1772295871183,23.22054822,1904.5,1904.2,2.29464608]
["bitfinex","ETHUSD",1772295871184,23.22054822,1904.5,1904.4,2.29464608]
["bitfinex","ETHUSD",1772295871373,23.22254822,1904.5,1904.4,2.29464608]
["bitfinex","ETHUSD",1772295872153,1e-08,1904.5,1904.4,2.29464608]
["bitfinex","ETHUSD",1772295873271,1e-08,1904.5,1904.3,1.855]
["bitfinex","ETHUSD",1772295873476,1e-08,1904.5,1904.1,3.60759956]
["bitfinex","ETHUSD",1772295873676,1e-08,1904.5,1904.2,1.858]
["bitfinex","ETHUSD",1772295873870,1e-08,1904.5,1904.2,4.15264608]
["bitfinex","ETHUSD",1772295874789,1e-08,1904.5,1904.3,2.29464608]
["bitfinex","ETHUSD",1772295876386,1e-08,1904.5,1904.3,3.60744405]
["bitfinex","ETHUSD",1772295877078,1e-08,1904.5,1904.4,2.29464608]
["bitfinex","ETHUSD",1772295877763,1e-08,1904.5,1904.4,3.6073955]
["bitfinex","ETHUSD",1772295878271,1e-08,1904.5,1904.4,2.29464608]
["bitfinex","ETHUSD",1772295878457,1e-08,1904.5,1904.2,1.858]
["bitfinex","ETHUSD",1772295878857,1e-08,1904.5,1904.1,1.862]
["bitfinex","ETHUSD",1772295879059,1e-08,1904.5,1903.8,1.862]
["bitfinex","ETHUSD",1772295880154,1e-08,1904.5,1903.8,4.15664608]
["bitfinex","ETHUSD",1772295881605,1e-08,1904.5,1903.8,5.46979883]
["bitfinex","ETHUSD",1772295881885,1e-08,1904.5,1903.8,4.15664608]
["bitfinex","ETHUSD",1772295882081,1e-08,1904.5,1903.9,2.29464608]
["bitfinex","ETHUSD",1772295883480,1e-08,1904.5,1903.9,2.29564608]
["bitfinex","ETHUSD",1772295883991,0.002,1904.4,1903.9,2.29564608]
["bitfinex","ETHUSD",1772295884186,0.002,1904.4,1904.0,3.60767129]
["bitfinex","ETHUSD",1772295884862,0.002,1904.4,1904.0,2.29464608]
["bitfinex","ETHUSD",1772295885061,0.002,1904.4,1903.9,1.31408836]
["bitfinex","ETHUSD",1772295885265,0.002,1904.4,1903.9,2.80003214]
["bitfinex","ETHUSD",1772295885497,0.002,1904.4,1903.9,1.48694378]
["bitfinex","ETHUSD",1772295886474,0.002,1904.4,1903.9,2.8000373]
["bitfinex","ETHUSD",1772295887196,0.002,1904.4,1904.0,1.48594378]
["bitfinex","ETHUSD",1772295888261,1e-08,1904.5,1904.3,1.48494378]
["bitfinex","ETHUSD",1772295888462,1e-08,1904.5,1904.4,3.34894378]
["bitfinex","ETHUSD",1772295888892,1e-08,1904.5,1904.2,2.05535919]
["bitfinex","ETHUSD",1772295889096,1e-08,1904.5,1904.3,2.22741567]
["bitfinex","ETHUSD",1772295889391,1e-08,1904.5,1904.4,0.74247189]
["bitfinex","ETHUSD",1772295891495,1e-08,1904.5,1904.2,1.48494378]
["bitfinex","ETHUSD",1772295891496,2.811039,1904.7,1904.3,0.74247189]
["bitfinex","ETHUSD",1772295891690,2.811039,1904.7,1904.4,0.74247189]
["bitfinex","ETHUSD",1772295893499,4.123589,1904.7,1904.2,0.74247189]
["bitfinex","ETHUSD",1772295893665,4.123589,1904.7,1904.0,4.09341567]
["bitfinex","ETHUSD",1772295895591,4.123589,1904.7,1904.1,0.74247189]
["bitfinex","ETHUSD",1772295896288,4.123589,1904.7,1904.1,2.60747189]
["bitfinex","ETHUSD",1772295896486,4.123589,1904.7,1904.1,0.74247189]
["bitfinex","ETHUSD",1772295896487,7.71167603,1904.7,1904.1,0.74247189]
["bitfinex","ETHUSD",1772295896800,7.71167603,1904.7,1904.2,1.48494378]
["bitfinex","ETHUSD",1772295897503,0.002,1904.6,1904.2,1.48494378]
["bitfinex","ETHUSD",1772295901703,0.002,1904.6,1904.2,2.22741567]
["bitfinex","ETHUSD",1772295902801,0.002,1904.6,1904.2,1.48494378]
["bitfinex","ETHUSD",1772295903211,3.59008703,1904.6,1904.2,1.48494378]
["bitfinex","ETHUSD",1772295903500,3.59008703,1904.6,1904.1,0.001]
["bitfinex","ETHUSD",1772295903501,3.58808703,1904.4,1904.1,0.001]
["bitfinex","ETHUSD",1772295903683,1.31281835,1904.3,1904.1,0.001]
["bitfinex","ETHUSD",1772295903892,3.58808703,1904.2,1903.9,0.001]
["bitfinex","ETHUSD",1772295904070,1.31281835,1904.3,1903.5,0.74347189]
["bitfinex","ETHUSD",1772295904071,3.58808703,1903.9,1903.5,0.001]
["bitfinex","ETHUSD",1772295904273,3.58808703,1903.7,1902.8,0.74247189]
["bitfinex","ETHUSD",1772295904473,3.58808703,1903.3,1903.0,1.48794378]
["bitfinex","ETHUSD",1772295904815,3.58808703,1903.1,1902.5,0.74247189]
["bitfinex","ETHUSD",1772295905104,3.58808703,1903.1,1901.8,8.30241104]
["bitfinex","ETHUSD",1772295905276,0.25752811,1902.9,1902.0,0.46648838]
["bitfinex","ETHUSD",1772295905685,1.31392232,1902.7,1902.0,0.46648838]
["bitfinex","ETHUSD",1772295905880,9.10130442,1902.8,1902.0,1.78087695]
["bitfinex","ETHUSD",1772295905881,1.57141483,1902.8,1902.0,1.78087695]
["bitfinex","ETHUSD",1772295907177,1.57141483,1902.8,1902.1,0.46648838]
["bitfinex","ETHUSD",1772295907799,5.25418746,1903.3,1902.1,4.90241474]
["bitfinex","ETHUSD",1772295907800,0.25752811,1903.3,1902.1,4.90241474]
["bitfinex","ETHUSD",1772295908100,0.25752811,1903.3,1902.2,0.46648838]
["bitfinex","ETHUSD",1772295908101,1.31363984,1903.2,1902.2,0.46648838]
["bitfinex","ETHUSD",1772295909919,1.57105345,1903.3,1902.4,0.46648838]
["bitfinex","ETHUSD",1772295910217,1.31352534,1903.3,1902.4,0.46648838]
["bitfinex","ETHUSD",1772295911312,3.82056345,1903.1,1902.4,0.46648838]
["bitfinex","ETHUSD",1772295912015,3.82056345,1903.1,1902.6,0.46648838]
["bitfinex","ETHUSD",1772295912315,5.13421633,1903.1,1902.7,0.46648838]
["bitfinex","ETHUSD",1772295912518,5.13421633,1903.1,1902.5,1.86]
["bitfinex","ETHUSD",1772295912519,5.39174444,1903.1,1902.5,1.86]
["bitfinex","ETHUSD",1772295913314,5.39174444,1903.1,1902.5,2.32648838]
["bitfinex","ETHUSD",1772295915598,3.82056345,1903.1,1902.6,0.46648838]
["bitfinex","ETHUSD",1772295915796,5.13422451,1903.1,1902.6,0.46648838]
["bitfinex","ETHUSD",1772295916005,3.82056345,1903.1,1902.6,0.46648838]
["bitfinex","ETHUSD",1772295916399,2.26357269,1903.1,1902.8,0.4710766]
["bitfinex","ETHUSD",1772295916730,2.26357269,1903.1,1903.0,0.4710766]
["bitfinex","ETHUSD",1772295917105,1.77980783,1903.8,1903.0,0.4710766]
["bitfinex","ETHUSD",1772295917303,0.46659034,1903.8,1903.0,0.4710766]
["bitfinex","ETHUSD",1772295917502,0.46659034,1903.7,1903.1,1.859]
["bitfinex","ETHUSD",1772295918020,1.77974132,1903.9,1903.2,0.4710766]
["bitfinex","ETHUSD",1772295918934,0.25239224,1904.5,1903.3,0.4710766]
["bitfinex","ETHUSD",1772295918935,1.77956858,1904.1,1903.3,0.4710766]
["bitfinex","ETHUSD",1772295919099,0.46659034,1904.0,1903.3,0.4710766]
["bitfinex","ETHUSD",1772295920906,0.46659034,1904.0,1902.2,1.57704562]
["bitfinex","ETHUSD",1772295920907,0.46659034,1903.5,1902.8,0.4710766]
["bitfinex","ETHUSD",1772295921125,0.46659034,1903.5,1902.8,2.63592959]
["bitfinex","ETHUSD",1772295921500,1.31330111,1903.6,1902.9,0.4710766]
["bitfinex","ETHUSD",1772295922332,1.31330111,1903.6,1902.9,0.4720766]
["bitfinex","ETHUSD",1772295923026,1.31330111,1903.6,1902.9,1.78585394]
["bitfinex","ETHUSD",1772295923641,1.77989145,1903.6,1902.9,1.78585394]
["bitfinex","ETHUSD",1772295923806,0.46659034,1903.5,1902.9,2.3270766]
["bitfinex","ETHUSD",1772295924004,0.46659034,1903.5,1902.9,3.64085971]
["bitfinex","ETHUSD",1772295924508,1.31330111,1903.6,1902.9,3.64085971]
["bitfinex","ETHUSD",1772295924835,5.71979479,1903.7,1903.0,0.4710766]
["bitfinex","ETHUSD",1772295924836,0.46659034,1903.7,1903.0,0.4710766]
["bitfinex","ETHUSD",1772295925035,1.77983286,1903.7,1903.1,0.4710766]
["bitfinex","ETHUSD",1772295925908,1.77983286,1903.7,1902.9,3.64082305]
["bitfinex","ETHUSD",1772295926218,0.46659034,1903.6,1902.9,2.3270766]
["bitfinex","ETHUSD",1772295926539,0.46659034,1903.6,1902.9,3.64085929]
["bitfinex","ETHUSD",1772295926904,1.77993101,1903.6,1902.9,3.64085929]
["bitfinex","ETHUSD",1772295927227,0.46659034,1903.6,1903.0,0.4710766]
["bitfinex","ETHUSD",1772295927434,1.31521069,1903.8,1903.0,0.4710766]
["bitfinex","ETHUSD",1772295927619,0.002,1903.8,1903.0,0.4710766]
["bitfinex","ETHUSD",1772295929034,0.002,1903.8,1903.2,0.4710766]
["bitfinex","ETHUSD",1772295931438,0.002,1903.8,1903.3,1.78458471]
["bitfinex","ETHUSD",1772295931745,0.46659034,1903.7,1902.9,2.3240766]
["bitfinex","ETHUSD",1772295931950,0.46659034,1903.7,1902.9,3.6378608]
["bitfinex","ETHUSD",1772295932459,0.46659034,1903.7,1903.0,0.4710766]
["bitfinex","ETHUSD",1772295933450,1.77989145,1903.6,1903.0,0.4710766]
["bitfinex","ETHUSD",1772295934357,0.002,1903.9,1903.1,0.4710766]
["bitfinex","ETHUSD",1772295934516,0.002,1903.9,1903.2,0.4710766]
["bitfinex","ETHUSD",1772295934930,0.002,1903.9,1903.1,0.4710766]
["bitfinex","ETHUSD",1772295935126,0.002,1903.9,1903.4,0.4710766]
["bitfinex","ETHUSD",1772295935573,0.002,1903.8,1903.6,0.4710766]
["bitfinex","ETHUSD",1772295935750,0.002,1903.8,1903.3,7.10359245]
["bitfinex","ETHUSD",1772295935751,0.002,1903.8,1903.3,0.4710766]
["bitfinex","ETHUSD",1772295936842,0.46859034,1903.8,1903.0,0.001]
["bitfinex","ETHUSD",1772295937127,0.46859034,1903.8,1903.1,0.4710766]
["bitfinex","ETHUSD",1772295937525,1.31323212,1903.7,1903.1,0.4710766]
["bitfinex","ETHUSD",1772295937764,1.31323212,1903.7,1903.1,1.78471727]
["bitfinex","ETHUSD",1772295938676,0.46859034,1903.8,1903.1,1.78471727]
["bitfinex","ETHUSD",1772295938836,0.46859034,1903.8,1903.2,0.4710766]
["bitfinex","ETHUSD",1772295938837,1.7817626,1903.8,1903.2,0.4710766]
["bitfinex","ETHUSD",1772295939535,1.7817626,1903.8,1903.2,1.78460044]
["bitfinex","ETHUSD",1772295939924,1.7817626,1903.8,1903.2,0.4710766]
["bitfinex","ETHUSD",1772295940749,1.7817626,1903.8,1903.2,1.78464646]
["bitfinex","ETHUSD",1772295940960,1.7817626,1903.8,1903.2,0.4710766]
["bitfinex","ETHUSD",1772295942548,1.7817626,1903.8,1903.0,5.25568314]
["bitfinex","ETHUSD",1772295942549,0.46659034,1903.7,1903.0,0.4720766]
["bitfinex","ETHUSD",1772295944934,5.71953823,1903.7,1903.1,1.31364615]
["bitfinex","ETHUSD",1772295945259,0.002,1903.8,1903.2,0.47012593]
["bitfinex","ETHUSD",1772295945430,1.31518817,1903.8,1903.2,0.47012593]
["bitfinex","ETHUSD",1772295945953,1.31517289,1903.8,1903.2,0.47012593]
["bitfinex","ETHUSD",1772295946154,0.002,1903.8,1903.2,0.47012593]
["bitfinex","ETHUSD",1772295947040,0.002,1903.8,1903.4,0.47703276]
["bitfinex","ETHUSD",1772295948468,0.002,1903.7,1903.4,0.47703276]
["bitfinex","ETHUSD",1772295949152,0.002,1903.7,1903.4,1.79043471]
["bitfinex","ETHUSD",1772295950860,0.002,1903.8,1903.5,0.47703276]
["bitfinex","ETHUSD",1772295951270,0.002,1903.8,1903.5,1.79034837]
["bitfinex","ETHUSD",1772295952290,2.56149965,1903.8,1903.5,1.79034837]
["bitfinex","ETHUSD",1772295953285,2.56149965,1903.8,1903.5,0.47703276]
["bitfinex","ETHUSD",1772295953489,3.87466936,1903.8,1903.3,1.79051946]
["bitfinex","ETHUSD",1772295954984,3.87466936,1903.8,1903.3,0.47703276]
["bitfinex","ETHUSD",1772295955486,3.87466378,1903.8,1903.4,0.47703276]
["bitfinex","ETHUSD",1772295955782,0.45282733,1903.7,1903.2,0.47703276]
["bitfinex","ETHUSD",1772295956183,1.31316413,1903.8,1903.2,0.47703276]
["bitfinex","ETHUSD",1772295956990,1.76599146,1903.8,1903.2,0.47703276]
["bitfinex","ETHUSD",1772295957498,1.76599146,1903.8,1903.2,1.79055841]
["bitfinex","ETHUSD",1772295958171,1.76797206,1903.9,1903.3,0.47703276]
["bitfinex","ETHUSD",1772295959468,1.76797206,1903.9,1903.3,1.79053564]
["bitfinex","ETHUSD",1772295961077,1.76797206,1903.9,1903.4,0.47703276]
["bitfinex","ETHUSD",1772295961603,1.76797206,1903.9,1903.4,0.47803276]
["bitfinex","ETHUSD",1772295961777,0.45282733,1903.7,1903.0,1.79173756]
["bitfinex","ETHUSD",1772295962156,0.45282733,1903.7,1903.3,0.001]
["bitfinex","ETHUSD",1772295962980,0.002,1903.8,1903.3,0.001]
["bitfinex","ETHUSD",1772295963510,0.002,1903.8,1903.3,0.47803276]
["bitfinex","ETHUSD",1772295963865,0.45482733,1903.8,1903.3,0.001]
["bitfinex","ETHUSD",1772295964472,0.45282733,1903.7,1903.1,0.001]
["bitfinex","ETHUSD",1772295966707,1.76612844,1903.6,1903.1,0.001]
["bitfinex","ETHUSD",1772295967970,0.45282733,1903.5,1903.1,0.001]
["bitfinex","ETHUSD",1772295968893,1.3134391,1903.4,1903.1,0.001]
["bitfinex","ETHUSD",1772295970313,5.25329227,1903.6,1903.1,0.47803276]
["bitfinex","ETHUSD",1772295972313,0.45282733,1903.5,1903.1,0.001]
["bitfinex","ETHUSD",1772295973395,0.45282733,1903.5,1903.0,0.001]
["bitfinex","ETHUSD",1772295974495,1.76626643,1903.4,1903.2,0.001]
["bitfinex","ETHUSD",1772295975323,1.76626643,1903.4,1903.0,0.001]
["bitfinex","ETHUSD",1772295976727,1.3134391,1903.4,1903.0,0.001]
["bitfinex","ETHUSD",1772295976891,0.48200108,1903.1,1902.8,0.001]
["bitfinex","ETHUSD",1772295977098,0.48200108,1903.1,1902.2,1.80405085]
["bitfinex","ETHUSD",1772295977621,0.48200108,1903.1,1902.3,0.48978329]
["bitfinex","ETHUSD",1772295979408,1.31371518,1903.0,1902.4,0.48978329]
["bitfinex","ETHUSD",1772295980331,1.79571626,1903.0,1902.4,0.48978329]
["bitfinex","ETHUSD",1772295981435,0.48200108,1903.0,1902.5,1.80384373]
["bitfinex","ETHUSD",1772295981594,0.48200108,1903.2,1902.6,0.48978329]
["bitfinex","ETHUSD",1772295982497,1.31350811,1903.3,1902.6,0.48978329]
["bitfinex","ETHUSD",1772295982692,4.07660425,1903.1,1902.4,1.80391281]
["bitfinex","ETHUSD",1772295983102,4.07660425,1903.1,1902.5,0.48978329]
["bitfinex","ETHUSD",1772295983821,1.31371518,1903.0,1902.5,0.48978329]
["bitfinex","ETHUSD",1772295984519,1.31371518,1903.0,1902.5,1.80383595]
["bitfinex","ETHUSD",1772295985102,1.31371518,1903.0,1902.5,1.80384067]
["bitfinex","ETHUSD",1772295986242,0.002,1903.6,1902.6,0.48978329]
["bitfinex","ETHUSD",1772295986480,1.31332113,1903.6,1902.8,0.48978329]
["bitfinex","ETHUSD",1772295986735,3.07193957,1903.5,1902.8,0.48978329]
["bitfinex","ETHUSD",1772295986940,0.002,1903.0,1902.8,0.48978329]
["bitfinex","ETHUSD",1772295987144,0.002,1903.0,1902.6,0.48978329]
["bitfinex","ETHUSD",1772295988307,0.002,1903.0,1902.6,1.80375286]
["bitfinex","ETHUSD",1772295988721,0.002,1903.0,1902.4,0.48978329]
["bitfinex","ETHUSD",1772295988908,0.002,1903.0,1902.5,0.48978329]
["bitfinex","ETHUSD",1772295989108,2.58993849,1902.9,1902.5,0.48978329]
["bitfinex","ETHUSD",1772295990519,2.58993849,1902.9,1902.5,1.80381541]
["bitfinex","ETHUSD",1772295991062,2.58993849,1902.9,1902.5,1.31403212]
["bitfinex","ETHUSD",1772295991209,2.58993849,1902.9,1902.6,0.48978329]
["bitfinex","ETHUSD",1772295992648,3.90372491,1902.9,1902.6,0.48978329]
["bitfinex","ETHUSD",1772295993243,3.90372491,1902.9,1902.4,5.74624651]
["bitfinex","ETHUSD",1772295993447,3.90372491,1902.9,1902.4,1.80391281]
["bitfinex","ETHUSD",1772295993656,2.58993849,1902.9,1902.4,1.80391281]
["bitfinex","ETHUSD",1772295993822,3.90372742,1902.9,1902.4,1.80391281]
["bitfinex","ETHUSD",1772295994415,3.90372742,1902.9,1902.5,0.48978329]
["bitfinex","ETHUSD",1772295995043,4.3857285,1902.9,1902.3,0.49078329]
["bitfinex","ETHUSD",1772295995922,4.3857285,1902.9,1902.3,1.80496101]
["bitfinex","ETHUSD",1772295996748,4.3857285,1902.9,1902.3,0.49078329]
["bitfinex","ETHUSD",1772295997044,4.3857285,1902.9,1902.3,1.80494948]
["bitfinex","ETHUSD",1772295999449,4.3857285,1902.9,1902.4,0.48978329]
["bitfinex","ETHUSD",1772296000243,4.3857285,1902.9,1902.4,0.49078329]
["bitfinex","ETHUSD",1772296003333,0.71893625,1902.8,1902.4,0.49078329]
["bitfinex","ETHUSD",1772296003612,0.71893625,1902.6,1902.4,0.49078329]
["bitfinex","ETHUSD",1772296004760,1.21294139,1903.0,1902.5,0.46360113]
["bitfinex","ETHUSD",1772296004934,5.9759083,1903.0,1902.5,0.46360113]
["bitfinex","ETHUSD",1772296005433,2.12633736,1902.5,1902.4,1.3151251]
["bitfinex","ETHUSD",1772296005754,2.12633736,1902.5,1902.4,1.77872623]
["bitfinex","ETHUSD",1772296006054,5.9759083,1903.0,1902.5,0.46360113]
["bitfinex","ETHUSD",1772296006359,6.43864357,1903.0,1902.5,0.46360113]
["bitfinex","ETHUSD",1772296006548,0.71893625,1902.8,1902.5,0.46360113]
["bitfinex","ETHUSD",1772296006745,0.71893625,1902.6,1902.4,0.001]
["bitfinex","ETHUSD",1772296007259,0.46273527,1902.7,1902.4,0.001]
["bitfinex","ETHUSD",1772296008668,1.77668959,1902.7,1902.4,0.001]
["bitfinex","ETHUSD",1772296009336,0.46273527,1902.6,1902.2,0.001]
["bitfinex","ETHUSD",1772296010658,1.77679571,1902.5,1902.2,0.001]
["bitfinex","ETHUSD",1772296013651,1.77679571,1902.5,1902.3,0.001]
["bitfinex","ETHUSD",1772296014770,0.46273527,1902.4,1902.1,0.001]
["bitfinex","ETHUSD",1772296015075,0.46273527,1902.4,1901.8,0.001]
["bitfinex","ETHUSD",1772296015943,6.79819458,1902.5,1901.8,0.001]
["bitfinex","ETHUSD",1772296016143,0.46273527,1902.2,1901.8,0.001]
["bitfinex","ETHUSD",1772296016968,0.46273527,1902.0,1901.8,0.001]
["bitfinex","ETHUSD",1772296017153,0.46273527,1902.0,1901.5,3.11919705]
["bitfinex","ETHUSD",1772296018472,1.31433678,1902.1,1901.6,0.49667328]
["bitfinex","ETHUSD",1772296018773,1.31604139,1902.6,1901.6,0.49667328]
["bitfinex","ETHUSD",1772296018944,0.002,1902.6,1901.8,0.49667328]
["bitfinex","ETHUSD",1772296021754,0.002,1902.6,1901.9,1.31447499]
["bitfinex","ETHUSD",1772296021956,0.002,1902.6,1902.0,0.49667328]
["bitfinex","ETHUSD",1772296022191,4.05986941,1902.6,1902.0,0.49667328]
["bitfinex","ETHUSD",1772296022390,0.002,1902.6,1902.0,0.49667328]
["bitfinex","ETHUSD",1772296023306,0.46473527,1902.6,1901.8,1.31449996]
["bitfinex","ETHUSD",1772296023474,0.46473527,1902.6,1901.9,0.49667328]
["bitfinex","ETHUSD",1772296025695,1.7787508,1902.6,1902.0,1.81107916]
["bitfinex","ETHUSD",1772296026123,0.46273527,1902.5,1902.0,0.49667328]
["bitfinex","ETHUSD",1772296027389,0.46473527,1902.5,1902.0,0.49667328]
["bitfinex","ETHUSD",1772296027776,1.31412952,1902.4,1902.0,1.81106195]
["bitfinex","ETHUSD",1772296028096,1.31412952,1902.4,1902.0,0.49667328]
["bitfinex","ETHUSD",1772296028272,1.77882381,1902.5,1902.0,1.81107867]
["bitfinex","ETHUSD",1772296028475,1.77882381,1902.5,1902.1,0.49667328]
["bitfinex","ETHUSD",1772296028676,1.77882381,1902.5,1901.9,0.49667328]
["bitfinex","ETHUSD",1772296028874,0.46273527,1902.4,1901.9,0.49667328]
["bitfinex","ETHUSD",1772296029487,0.46273527,1902.3,1901.8,0.001]
["bitfinex","ETHUSD",1772296029689,0.46273527,1901.9,1901.7,0.001]
["bitfinex","ETHUSD",1772296029866,1.31440588,1902.0,1901.7,0.001]
["bitfinex","ETHUSD",1772296030265,1.77714115,1902.0,1901.7,0.001]
["bitfinex","ETHUSD",1772296032384,0.46273527,1901.9,1901.7,0.001]
["bitfinex","ETHUSD",1772296033103,0.46273527,1901.9,1901.5,3.11919705]
["bitfinex","ETHUSD",1772296034573,1.31454411,1901.8,1901.5,3.11919705]
["bitfinex","ETHUSD",1772296034898,1.77726451,1901.9,1901.5,3.61587033]
["bitfinex","ETHUSD",1772296035981,1.31452924,1901.9,1901.5,3.11919705]
["bitfinex","ETHUSD",1772296036177,6.45825946,1902.1,1901.6,0.49667328]
["bitfinex","ETHUSD",1772296036397,0.48118041,1902.0,1901.5,3.11919705]
["bitfinex","ETHUSD",1772296036693,1.31454411,1901.8,1901.5,3.11919705]
["bitfinex","ETHUSD",1772296036999,2.51528052,1901.9,1901.5,3.11919705]
["bitfinex","ETHUSD",1772296038996,0.48118041,1901.8,1901.5,3.11919705]
["bitfinex","ETHUSD",1772296039397,0.48118041,1901.8,1901.6,0.001]
["bitfinex","ETHUSD",1772296041080,1.79579364,1901.8,1901.6,0.001]
["bitfinex","ETHUSD",1772296043205,1.79551719,1902.1,1901.6,0.48144162]
["bitfinex","ETHUSD",1772296045405,0.48118041,1902.0,1901.6,0.48144162]
["bitfinex","ETHUSD",1772296046107,5.73852755,1902.2,1901.6,0.48144162]
["bitfinex","ETHUSD",1772296046918,0.48118041,1902.1,1901.6,0.48144162]
["bitfinex","ETHUSD",1772296047880,1.31440588,1902.0,1901.6,0.48144162]
["bitfinex","ETHUSD",1772296048080,1.31440588,1902.0,1901.6,1.7961239]
["bitfinex","ETHUSD",1772296048291,1.31440588,1902.0,1901.6,0.48144162]
["bitfinex","ETHUSD",1772296048584,1.79558629,1902.0,1901.6,0.48144162]
["bitfinex","ETHUSD",1772296051524,0.002,1901.9,1901.6,0.48144162]
["bitfinex","ETHUSD",1772296051887,0.002,1901.9,1901.7,0.48044162]
["bitfinex","ETHUSD",1772296053631,0.002,1902.0,1901.8,0.48044162]
["bitfinex","ETHUSD",1772296054104,0.002,1902.2,1901.8,0.48044162]
["bitfinex","ETHUSD",1772296055312,0.002,1902.2,1902.0,0.48044162]
["bitfinex","ETHUSD",1772296055484,0.002,1902.5,1902.0,0.48044162]
["bitfinex","ETHUSD",1772296056389,0.006,1902.5,1902.0,0.48044162]
["bitfinex","ETHUSD",1772296057204,0.006,1902.5,1902.2,0.48044162]
["bitfinex","ETHUSD",1772296059622,0.006,1902.5,1902.3,1.79464022]
["bitfinex","ETHUSD",1772296060126,0.002,1902.6,1902.5,0.48044162]
["bitfinex","ETHUSD",1772296060315,0.004,1902.6,1902.5,0.48044162]
["bitfinex","ETHUSD",1772296060518,0.006,1902.6,1902.5,0.48044162]
["bitfinex","ETHUSD",1772296061504,0.006,1902.6,1902.3,1.79464022]
["bitfinex","ETHUSD",1772296062122,0.006,1902.6,1902.4,0.48044162]
["bitfinex","ETHUSD",1772296063669,0.006,1902.6,1901.6,0.001]
["bitfinex","ETHUSD",1772296063670,9.7053552,1902.5,1901.6,0.001]
["bitfinex","ETHUSD",1772296063838,1.0783728,1901.9,1901.6,0.001]
["bitfinex","ETHUSD",1772296065128,1.0783728,1901.9,1901.7,0.001]
["bitfinex","ETHUSD",1772296065311,10.5209824,1902.5,1901.7,0.001]
["bitfinex","ETHUSD",1772296065312,0.004,1901.8,1901.7,0.001]
["bitfinex","ETHUSD",1772296065512,0.46608713,1902.0,1901.7,0.001]
["bitfinex","ETHUSD",1772296065729,0.004,1901.9,1901.7,0.001]
["bitfinex","ETHUSD",1772296066230,1.79415926,1902.2,1901.7,0.47946415]
["bitfinex","ETHUSD",1772296067015,1.79605488,1902.4,1901.7,0.47946415]
["bitfinex","ETHUSD",1772296067205,5.25681411,1902.3,1901.7,0.47946415]
["bitfinex","ETHUSD",1772296067835,5.25681411,1902.3,1901.8,0.47846415]
["bitfinex","ETHUSD",1772296068210,0.48185628,1902.4,1901.8,0.47846415]
["bitfinex","ETHUSD",1772296068416,1.79599835,1902.4,1901.8,0.47846415]
["bitfinex","ETHUSD",1772296070230,0.47985628,1902.2,1901.7,0.001]
["bitfinex","ETHUSD",1772296072322,1.31433678,1902.1,1901.7,0.001]
["bitfinex","ETHUSD",1772296073042,0.47985628,1902.0,1901.7,0.001]
["bitfinex","ETHUSD",1772296073343,1.31433678,1902.1,1901.7,0.47946415]
["bitfinex","ETHUSD",1772296074247,1.79419306,1902.1,1901.7,0.001]
["bitfinex","ETHUSD",1772296075610,1.79419306,1902.1,1901.7,0.47946415]
["bitfinex","ETHUSD",1772296075944,1.31421943,1902.3,1901.7,0.47946415]
["bitfinex","ETHUSD",1772296076942,1.31616862,1902.4,1901.7,0.47946415]
["bitfinex","ETHUSD",1772296077328,1.31616862,1902.4,1901.9,0.47846415]
["bitfinex","ETHUSD",1772296077722,0.002,1902.2,1901.9,0.47846415]
["bitfinex","ETHUSD",1772296077922,5.25798466,1902.6,1902.0,0.47846415]
["bitfinex","ETHUSD",1772296078142,1.31599138,1902.6,1902.1,0.47846415]
["bitfinex","ETHUSD",1772296079311,1.31599138,1902.6,1902.1,1.31433216]
["bitfinex","ETHUSD",1772296079670,1.31599138,1902.6,1902.2,0.47846415]
["bitfinex","ETHUSD",1772296081348,0.002,1902.6,1902.2,0.47846415]
["bitfinex","ETHUSD",1772296082242,0.002,1902.6,1902.2,1.79272572]
["bitfinex","ETHUSD",1772296082884,0.002,1902.6,1902.3,0.47846415]
["bitfinex","ETHUSD",1772296083539,0.002,1902.6,1902.4,0.47846415]
["bitfinex","ETHUSD",1772296083712,0.002,1902.6,1902.2,0.47846415]
["bitfinex","ETHUSD",1772296084836,0.002,1902.7,1902.3,0.47846415]
["bitfinex","ETHUSD",1772296085718,0.002,1902.7,1902.4,0.47846415]
["bitfinex","ETHUSD",1772296087718,0.002,1902.7,1902.5,1.31406044]
["bitfinex","ETHUSD",1772296087918,0.002,1902.7,1902.6,0.47846415]
["bitfinex","ETHUSD",1772296088528,0.002,1902.8,1902.7,0.47846415]
["bitfinex","ETHUSD",1772296088730,0.002,1902.9,1902.5,1.31406044]
["bitfinex","ETHUSD",1772296088932,0.002,1902.9,1902.6,0.47846415]
["bitfinex","ETHUSD",1772296090030,0.002,1903.0,1902.8,0.47846415]
["bitfinex","ETHUSD",1772296091820,0.002,1903.1,1902.8,0.47846415]
["bitfinex","ETHUSD",1772296093953,0.002,1903.1,1902.8,1.79230486]
["bitfinex","ETHUSD",1772296094154,0.002,1903.1,1902.9,0.47846415]
["bitfinex","ETHUSD",1772296094453,0.002,1903.1,1902.8,1.31384071]
["bitfinex","ETHUSD",1772296094844,0.48185628,1903.1,1902.5,0.47846415]
["bitfinex","ETHUSD",1772296096539,0.002,1903.1,1902.7,0.47979238]
["bitfinex","ETHUSD",1772296097674,0.002,1903.1,1902.6,1.31399138]
["bitfinex","ETHUSD",1772296097675,0.002,1903.3,1902.8,0.47979238]
["bitfinex","ETHUSD",1772296098643,0.48142412,1903.3,1902.8,1.79364564]
["bitfinex","ETHUSD",1772296098848,0.48142412,1903.3,1902.9,0.47979238]
["bitfinex","ETHUSD",1772296099575,0.002,1903.3,1902.9,0.47979238]
["bitfinex","ETHUSD",1772296099944,0.002,1903.5,1902.9,0.47979238]
["bitfinex","ETHUSD",1772296100567,0.002,1903.5,1903.0,1.31371518]
["bitfinex","ETHUSD",1772296100749,0.002,1903.5,1903.1,0.47979238]
["bitfinex","ETHUSD",1772296101661,0.002,1903.5,1902.9,1.79352425]
["bitfinex","ETHUSD",1772296101662,0.47942412,1903.4,1902.9,1.79352425]
["bitfinex","ETHUSD",1772296101859,0.48142412,1903.5,1903.0,0.47979238]
["bitfinex","ETHUSD",1772296102851,1.79484542,1903.5,1903.0,1.79347677]
["bitfinex","ETHUSD",1772296103857,1.79484542,1903.5,1903.1,0.47979238]
["bitfinex","ETHUSD",1772296104745,0.002,1903.4,1903.1,0.47979238]
["bitfinex","ETHUSD",1772296105361,0.002,1903.4,1903.1,1.79342564]
["bitfinex","ETHUSD",1772296105566,0.002,1903.4,1903.1,0.47979238]
["bitfinex","ETHUSD",1772296107181,0.002,1903.5,1903.3,0.47979238]
["bitfinex","ETHUSD",1772296108857,1e-08,1903.6,1903.2,0.47979238]
["bitfinex","ETHUSD",1772296110450,1e-08,1903.6,1903.3,1.79330049]
["bitfinex","ETHUSD",1772296111252,1e-08,1903.6,1903.4,0.47979238]
["bitfinex","ETHUSD",1772296113454,0.47942413,1903.6,1903.2,0.47979238]
["bitfinex","ETHUSD",1772296114586,0.47942412,1903.2,1902.8,0.48079238]
["bitfinex","ETHUSD",1772296114780,0.47942412,1903.2,1902.8,1.79464547]
["bitfinex","ETHUSD",1772296114964,0.47942412,1903.2,1902.8,0.001]
["bitfinex","ETHUSD",1772296115165,0.47942412,1903.2,1902.8,1.31484925]
["bitfinex","ETHUSD",1772296115384,0.47942412,1903.2,1902.8,0.001]
["bitfinex","ETHUSD",1772296115689,0.47942412,1903.2,1902.8,1.31484769]
["bitfinex","ETHUSD",1772296116212,0.47942412,1903.2,1902.8,0.001]
["bitfinex","ETHUSD",1772296116686,1.79304629,1903.2,1902.8,0.001]
["bitfinex","ETHUSD",1772296116985,1.79300537,1903.2,1902.8,0.48079238]
["bitfinex","ETHUSD",1772296117556,1.79300268,1903.2,1902.8,0.48079238]
["bitfinex","ETHUSD",1772296118088,1.31357856,1903.2,1902.8,0.001]
["bitfinex","ETHUSD",1772296118287,0.47942412,1902.8,1902.5,0.001]
["bitfinex","ETHUSD",1772296118690,1.79327926,1902.8,1902.5,0.001]
["bitfinex","ETHUSD",1772296118869,1.79327926,1902.8,1902.6,0.001]
["bitfinex","ETHUSD",1772296119861,1.31385514,1902.8,1902.6,0.001]
["bitfinex","ETHUSD",1772296120385,1.79327926,1902.8,1902.6,0.001]
["bitfinex","ETHUSD",1772296122375,1.31385514,1902.8,1902.6,0.001]
["bitfinex","ETHUSD",1772296122763,5.25526649,1902.9,1902.6,0.001]
["bitfinex","ETHUSD",1772296123493,5.73469061,1902.9,1902.6,0.001]
["bitfinex","ETHUSD",1772296125213,0.47781663,1902.7,1901.9,0.30904304]
["bitfinex","ETHUSD",1772296125499,0.47781663,1902.3,1901.8,0.31004304]
["bitfinex","ETHUSD",1772296125711,0.47781663,1902.3,1901.8,0.001]
["bitfinex","ETHUSD",1772296127678,1.79129049,1902.2,1901.8,0.001]
["bitfinex","ETHUSD",1772296127897,0.4770228,1902.1,1901.8,0.001]
["bitfinex","ETHUSD",1772296129272,4.9085331,1902.2,1901.8,0.31004304]
["bitfinex","ETHUSD",1772296129273,1.31426769,1902.2,1901.8,0.31004304]
["bitfinex","ETHUSD",1772296130883,1.31426769,1902.2,1901.9,0.001]
["bitfinex","ETHUSD",1772296131900,8.85133617,1902.4,1901.9,0.31004304]
["bitfinex","ETHUSD",1772296131901,1.31412952,1902.4,1901.9,0.31004304]
["bitfinex","ETHUSD",1772296132300,1.79115232,1902.4,1901.9,0.31004304]
["bitfinex","ETHUSD",1772296134184,0.4770228,1902.3,1901.9,0.31004304]
["bitfinex","ETHUSD",1772296136712,1.31426769,1902.2,1901.9,0.31004304]
["bitfinex","ETHUSD",1772296137427,1.79126394,1902.3,1901.9,0.31004304]
["bitfinex","ETHUSD",1772296141104,0.4770228,1902.2,1901.9,0.001]
["bitfinex","ETHUSD",1772296141328,1.1963946,1902.2,1901.9,0.001]
["bitfinex","ETHUSD",1772296141515,0.7193718,1902.2,1901.9,0.31004304]
["bitfinex","ETHUSD",1772296141899,1.31433678,1902.1,1901.9,0.31004304]
["bitfinex","ETHUSD",1772296142100,1.31433678,1902.1,1901.8,0.001]
["bitfinex","ETHUSD",1772296143598,0.7193718,1902.0,1901.8,0.001]
["bitfinex","ETHUSD",1772296143923,1.21937179,1902.0,1901.8,0.001]
["bitfinex","ETHUSD",1772296144321,0.7193718,1901.9,1901.7,0.001]
["bitfinex","ETHUSD",1772296144527,1.21937179,1901.8,1901.5,0.001]
["bitfinex","ETHUSD",1772296144901,0.49999999,1901.8,1901.5,0.001]
["bitfinex","ETHUSD",1772296145729,1.21937179,1901.6,1901.3,0.001]
["bitfinex","ETHUSD",1772296146028,9.69175208,1902.0,1901.3,0.001]
["bitfinex","ETHUSD",1772296146029,1.21937179,1901.5,1901.3,0.001]
["bitfinex","ETHUSD",1772296146264,0.49999999,1901.5,1901.3,0.001]
["bitfinex","ETHUSD",1772296146528,0.7193718,1901.4,1900.8,1.31523569]
["bitfinex","ETHUSD",1772296146740,1.21937179,1901.3,1901.0,0.001]
["bitfinex","ETHUSD",1772296146905,0.49999999,1901.3,1901.0,0.001]
["bitfinex","ETHUSD",1772296147929,1.21937179,1901.3,1901.0,0.001]
["bitfinex","ETHUSD",1772296148130,0.49999999,1901.3,1901.0,0.001]
["bitfinex","ETHUSD",1772296148717,2.03433077,1901.2,1901.0,0.001]
["bitfinex","ETHUSD",1772296149203,1.31495897,1901.2,1901.0,0.001]
["bitfinex","ETHUSD",1772296149540,5.75960235,1901.3,1901.0,0.001]
["bitfinex","ETHUSD",1772296149903,0.49999999,1901.2,1900.7,3.30223709]
["bitfinex","ETHUSD",1772296150237,0.49999999,1901.4,1900.8,0.001]
["bitfinex","ETHUSD",1772296150808,0.49999999,1901.2,1900.8,0.001]
["bitfinex","ETHUSD",1772296153114,1.81502568,1901.2,1900.8,0.001]
["bitfinex","ETHUSD",1772296153313,0.49999999,1901.2,1900.8,0.001]
["bitfinex","ETHUSD",1772296153937,1.81495982,1901.2,1900.8,0.001]
["bitfinex","ETHUSD",1772296154740,1.81495982,1901.2,1900.7,3.30223541]
["bitfinex","ETHUSD",1772296154935,1.81495982,1901.2,1900.8,0.001]
["bitfinex","ETHUSD",1772296155613,0.49999999,1901.1,1900.8,0.001]
["bitfinex","ETHUSD",1772296155813,1.31472859,1901.6,1900.8,3.60116763]
["bitfinex","ETHUSD",1772296156010,1.81472858,1901.6,1900.8,3.60116763]
["bitfinex","ETHUSD",1772296156218,1.31472859,1901.6,1900.8,3.60116763]
["bitfinex","ETHUSD",1772296156535,1.31472859,1901.6,1900.8,3.60016763]
["bitfinex","ETHUSD",1772296156910,1.31472859,1901.6,1900.9,0.001]
["bitfinex","ETHUSD",1772296157549,5.75872734,1901.7,1900.9,1.3161665]
["bitfinex","ETHUSD",1772296157839,5.75872734,1901.7,1901.0,0.001]
["bitfinex","ETHUSD",1772296158244,0.49999999,1901.6,1901.0,0.001]
["bitfinex","ETHUSD",1772296159134,1.31461324,1901.7,1901.0,0.001]
["bitfinex","ETHUSD",1772296159549,0.49999999,1901.8,1901.0,0.001]
["bitfinex","ETHUSD",1772296159722,5.75980121,1902.0,1901.0,3.60116763]
["bitfinex","ETHUSD",1772296160115,0.49999999,1901.9,1901.0,3.60116763]
["bitfinex","ETHUSD",1772296161849,1.8145441,1901.8,1901.1,1.31502814]
["bitfinex","ETHUSD",1772296164617,1.31447642,1901.9,1901.2,0.001]
["bitfinex","ETHUSD",1772296164817,1.81447641,1901.9,1901.2,0.02346899]
["bitfinex","ETHUSD",1772296165220,0.49999999,1901.8,1901.2,0.02346899]
["bitfinex","ETHUSD",1772296165715,0.49999999,1901.8,1901.1,0.001]
["bitfinex","ETHUSD",1772296166059,0.49999999,1901.8,1901.1,0.02446652]
["bitfinex","ETHUSD",1772296166744,1.81454709,1901.8,1901.2,1.31495897]
["bitfinex","ETHUSD",1772296166931,1.81454709,1901.8,1901.2,1.33842425]
["bitfinex","ETHUSD",1772296167134,0.49999999,1901.7,1901.2,1.33842425]
["bitfinex","ETHUSD",1772296169553,0.49999999,1901.7,1901.3,0.001]
["bitfinex","ETHUSD",1772296169756,0.49999999,1901.6,1901.3,0.001]
["bitfinex","ETHUSD",1772296173471,0.50199999,1901.8,1901.3,0.001]
["bitfinex","ETHUSD",1772296174764,0.002,1901.8,1901.3,1.08033167]
["bitfinex","ETHUSD",1772296174967,0.002,1901.8,1901.5,1.07933167]
["bitfinex","ETHUSD",1772296175128,0.002,1901.8,1901.3,1.08033167]
["bitfinex","ETHUSD",1772296176466,0.002,1901.8,1901.4,1.31482065]
["bitfinex","ETHUSD",1772296179040,0.002,1901.8,1901.5,0.001]
["bitfinex","ETHUSD",1772296179275,0.002,1901.8,1901.5,1.08033167]
["bitfinex","ETHUSD",1772296179455,0.002,1902.0,1901.7,1.07933167]
["bitfinex","ETHUSD",1772296179637,0.002,1902.0,1901.6,0.001]
["bitfinex","ETHUSD",1772296180674,0.002,1902.0,1901.6,1.31568237]
["bitfinex","ETHUSD",1772296182552,0.002,1902.2,1901.8,1.07933167]
["bitfinex","ETHUSD",1772296182878,0.002,1902.2,1901.9,1.31447499]
["bitfinex","ETHUSD",1772296183818,0.002,1902.2,1901.1,0.001]
["bitfinex","ETHUSD",1772296183819,0.45183466,1901.8,1901.1,0.001]
["bitfinex","ETHUSD",1772296183979,0.45183466,1901.5,1901.1,5.13123895]
["bitfinex","ETHUSD",1772296184547,0.45183466,1901.5,1901.1,0.003]
["bitfinex","ETHUSD",1772296184948,1.31482065,1901.4,1901.1,0.003]
["bitfinex","ETHUSD",1772296185147,2.84545387,1901.4,1901.1,0.001]
["bitfinex","ETHUSD",1772296185347,0.45130155,1901.3,1900.9,0.001]
["bitfinex","ETHUSD",1772296185979,1.76610371,1901.5,1901.0,0.48735775]
["bitfinex","ETHUSD",1772296186361,0.49470721,1901.4,1900.9,1.31612917]
["bitfinex","ETHUSD",1772296186562,0.49470721,1901.4,1901.0,5.13023895]
["bitfinex","ETHUSD",1772296186864,1.31488981,1901.3,1901.0,5.13023895]
["bitfinex","ETHUSD",1772296187753,1.8095832,1901.4,1901.0,5.13023895]
["bitfinex","ETHUSD",1772296189472,1.80953625,1901.4,1901.0,6.44532052]
["bitfinex","ETHUSD",1772296189669,0.49470721,1901.4,1901.1,0.002]
["bitfinex","ETHUSD",1772296189875,0.49470721,1901.5,1901.1,0.002]
["bitfinex","ETHUSD",1772296191658,1.80952786,1901.4,1901.1,0.002]
["bitfinex","ETHUSD",1772296191863,0.49470721,1901.3,1901.1,0.002]
["bitfinex","ETHUSD",1772296193684,1.80963498,1901.3,1901.1,0.002]
["bitfinex","ETHUSD",1772296196082,1.80963498,1901.3,1901.1,0.003]
["bitfinex","ETHUSD",1772296197395,0.002,1901.4,1901.2,5.13023895]
["bitfinex","ETHUSD",1772296197579,1.31682189,1901.4,1901.2,5.13023895]
["bitfinex","ETHUSD",1772296197785,0.002,1901.4,1901.2,5.13023895]
["bitfinex","ETHUSD",1772296200794,0.002,1901.4,1901.3,0.002]
["bitfinex","ETHUSD",1772296201384,0.49670721,1901.4,1901.1,0.001]
["bitfinex","ETHUSD",1772296201587,0.49670721,1901.4,1901.0,0.001]
["bitfinex","ETHUSD",1772296201789,0.49670721,1901.4,1900.8,0.001]
["bitfinex","ETHUSD",1772296203007,0.49670721,1901.4,1900.4,5.26303672]
["bitfinex","ETHUSD",1772296203008,0.09633068,1900.8,1900.4,0.001]
["bitfinex","ETHUSD",1772296203504,1.895,1900.9,1900.4,0.45380227]
["bitfinex","ETHUSD",1772296203670,1.99133068,1900.9,1900.4,0.45380227]
["bitfinex","ETHUSD",1772296203873,0.09633068,1900.8,1900.4,0.001]
["bitfinex","ETHUSD",1772296204874,1.31530488,1900.7,1900.3,0.001]
["bitfinex","ETHUSD",1772296205103,0.09633068,1900.6,1900.3,0.001]
["bitfinex","ETHUSD",1772296205299,1.31530488,1900.7,1900.3,0.001]
["bitfinex","ETHUSD",1772296205505,1.41163556,1900.7,1900.3,0.001]
["bitfinex","ETHUSD",1772296206194,1.31528921,1900.8,1900.4,0.45280227]
["bitfinex","ETHUSD",1772296206588,1.41161989,1900.8,1900.3,0.001]
["bitfinex","ETHUSD",1772296206899,1.41161989,1900.8,1900.3,0.45380227]
["bitfinex","ETHUSD",1772296207376,1.08078763,1900.7,1900.3,0.45380227]
["bitfinex","ETHUSD",1772296208506,1.08078763,1900.7,1900.3,1.76937537]
["bitfinex","ETHUSD",1772296208906,1.08078763,1900.7,1900.5,0.001]
["bitfinex","ETHUSD",1772296209202,1.17711831,1900.7,1900.5,0.001]
["bitfinex","ETHUSD",1772296209404,1.31537409,1900.6,1900.5,0.001]
["bitfinex","ETHUSD",1772296210295,2.49247651,1900.7,1900.5,0.001]
["bitfinex","ETHUSD",1772296211290,1.31507334,1901.1,1900.7,0.45280227]
["bitfinex","ETHUSD",1772296211489,3.21694178,1901.3,1900.7,0.45280227]
["bitfinex","ETHUSD",1772296211728,0.002,1901.3,1900.7,0.45280227]
["bitfinex","ETHUSD",1772296213328,0.002,1901.3,1900.9,0.45280227]
["bitfinex","ETHUSD",1772296214403,0.09633068,1901.2,1900.7,0.45280227]
["bitfinex","ETHUSD",1772296214817,0.002,1901.3,1900.7,0.45280227]
["bitfinex","ETHUSD",1772296215420,0.09833068,1901.3,1900.8,0.45280227]
["bitfinex","ETHUSD",1772296215826,0.002,1901.3,1900.8,0.45280227]
["bitfinex","ETHUSD",1772296216022,0.002,1901.5,1900.9,0.45280227]
["bitfinex","ETHUSD",1772296217529,0.002,1901.5,1901.1,0.48489166]
["bitfinex","ETHUSD",1772296220003,1.31675151,1901.5,1901.1,1.79991449]
["bitfinex","ETHUSD",1772296220202,0.002,1901.5,1901.2,0.48489166]
["bitfinex","ETHUSD",1772296222037,0.09833068,1901.5,1901.2,0.001]
["bitfinex","ETHUSD",1772296222212,0.09833068,1901.5,1900.8,1.80011878]
["bitfinex","ETHUSD",1772296222407,0.09733068,1901.4,1900.6,1.80022413]
["bitfinex","ETHUSD",1772296222616,0.09733068,1901.4,1901.0,0.001]
["bitfinex","ETHUSD",1772296223202,3.60135804,1901.3,1900.6,0.48489166]
["bitfinex","ETHUSD",1772296223406,0.09533068,1901.2,1900.6,0.48489166]
["bitfinex","ETHUSD",1772296224737,1.31502814,1901.1,1900.6,1.8002529]
["bitfinex","ETHUSD",1772296224906,1.41035882,1901.1,1900.6,1.8002529]
["bitfinex","ETHUSD",1772296225107,1.41035882,1901.1,1900.6,0.48489166]
["bitfinex","ETHUSD",1772296225309,0.09533068,1901.0,1900.5,1.80132508]
["bitfinex","ETHUSD",1772296225508,4.91638618,1901.1,1900.6,0.48489166]
["bitfinex","ETHUSD",1772296225509,1.31502814,1901.1,1900.6,0.48489166]
["bitfinex","ETHUSD",1772296226242,0.09533068,1901.1,1900.6,0.48489166]
["bitfinex","ETHUSD",1772296226532,1.31491688,1901.3,1900.6,0.48489166]
["bitfinex","ETHUSD",1772296226746,5.26142115,1901.4,1900.6,0.48489166]
["bitfinex","ETHUSD",1772296226747,0.09733068,1901.4,1900.7,1.31530488]
["bitfinex","ETHUSD",1772296226913,0.002,1901.4,1900.8,0.48489166]
["bitfinex","ETHUSD",1772296227835,0.002,1901.4,1900.9,0.48489166]
["bitfinex","ETHUSD",1772296228034,0.002,1901.5,1901.0,0.48489166]
["bitfinex","ETHUSD",1772296229543,0.002,1901.5,1901.1,1.31502814]
["bitfinex","ETHUSD",1772296229744,0.002,1901.5,1901.2,0.48489166]
["bitfinex","ETHUSD",1772296231734,0.002,1901.5,1901.4,0.48489166]
["bitfinex","ETHUSD",1772296237051,0.002,1901.5,1901.4,1.79971231]
["bitfinex","ETHUSD",1772296239171,0.002,1901.7,1901.5,0.48489166]
["bitfinex","ETHUSD",1772296241365,0.09733068,1901.5,1901.2,0.001]
["bitfinex","ETHUSD",1772296243248,1.31482065,1901.4,1901.2,0.001]
["bitfinex","ETHUSD",1772296243443,1.41215133,1901.4,1901.2,0.001]
["bitfinex","ETHUSD",1772296244600,5.01350937,1901.4,1901.0,0.001]
["bitfinex","ETHUSD",1772296244808,0.09733068,1901.3,1901.0,0.001]
["bitfinex","ETHUSD",1772296245306,1.31495897,1901.2,1901.0,0.001]
["bitfinex","ETHUSD",1772296245790,0.09733068,1901.0,1900.6,1.63603094]
["bitfinex","ETHUSD",1772296245966,3.69868872,1901.1,1900.6,2.0873656]
["bitfinex","ETHUSD",1772296246369,0.09733068,1901.1,1900.6,2.0873656]
["bitfinex","ETHUSD",1772296248179,1.31509731,1901.0,1900.6,2.0873656]
["bitfinex","ETHUSD",1772296249788,1.41242799,1901.0,1900.6,2.0873656]
["bitfinex","ETHUSD",1772296250115,0.09733068,1900.8,1900.4,0.001]
["bitfinex","ETHUSD",1772296250315,1.31530488,1900.7,1900.4,0.001]
["bitfinex","ETHUSD",1772296250607,5.0139936,1900.7,1900.4,0.001]
["bitfinex","ETHUSD",1772296250808,1.41263556,1900.7,1900.4,0.001]
["bitfinex","ETHUSD",1772296252204,1.41263556,1900.7,1899.5,1.31607069]
["bitfinex","ETHUSD",1772296252205,0.463422,1900.3,1899.5,1.31607069]
["bitfinex","ETHUSD",1772296252422,0.463422,1900.2,1899.6,0.45441833]
["bitfinex","ETHUSD",1772296252574,4.06478004,1900.1,1899.6,0.45441833]
["bitfinex","ETHUSD",1772296253495,0.463422,1900.0,1899.4,2.61749124]
["bitfinex","ETHUSD",1772296253697,0.463422,1900.0,1899.4,0.84688402]
["bitfinex","ETHUSD",1772296253911,0.463422,1899.9,1899.4,2.16307275]
["bitfinex","ETHUSD",1772296254292,1.31592799,1899.8,1899.4,0.84688402]
["bitfinex","ETHUSD",1772296254697,0.463422,1899.7,1899.4,0.84688402]
["bitfinex","ETHUSD",1772296254899,1.31592799,1899.8,1899.4,0.84688402]
["bitfinex","ETHUSD",1772296255785,0.463422,1899.7,1899.4,0.84688402]
["bitfinex","ETHUSD",1772296256107,1.31592799,1899.8,1899.4,1.30130235]
["bitfinex","ETHUSD",1772296258001,0.463422,1900.1,1899.5,0.45441833]
["bitfinex","ETHUSD",1772296258704,1.77900375,1900.3,1899.5,0.45441833]
["bitfinex","ETHUSD",1772296259001,0.463422,1900.2,1899.7,0.45441833]
["bitfinex","ETHUSD",1772296259874,0.463422,1900.2,1899.6,1.31606654]
["bitfinex","ETHUSD",1772296260077,0.463422,1900.2,1899.6,1.77048487]
["bitfinex","ETHUSD",1772296260276,1.31547406,1900.5,1899.7,0.45441833]
["bitfinex","ETHUSD",1772296260604,0.463422,1900.4,1899.7,0.45441833]
["bitfinex","ETHUSD",1772296260899,1.77896993,1900.4,1899.9,0.45441833]
["bitfinex","ETHUSD",1772296261104,1.31554793,1900.4,1899.9,0.45441833]
["bitfinex","ETHUSD",1772296261706,1.77896993,1900.4,1899.9,0.45441833]
["bitfinex","ETHUSD",1772296263515,0.463422,1900.3,1899.8,0.001]
["bitfinex","ETHUSD",1772296263720,0.463422,1900.2,1899.8,0.001]
["bitfinex","ETHUSD",1772296265383,0.463422,1900.2,1899.8,1.31692162]
["bitfinex","ETHUSD",1772296265984,1.77914181,1900.2,1899.8,0.001]
["bitfinex","ETHUSD",1772296269111,0.463422,1900.1,1899.7,0.001]
["bitfinex","ETHUSD",1772296269315,0.463422,1900.1,1899.9,1.67991222]
["bitfinex","ETHUSD",1772296270179,0.463422,1900.1,1899.7,0.001]
["bitfinex","ETHUSD",1772296270816,1.77921147,1900.0,1899.7,0.001]
["bitfinex","ETHUSD",1772296272917,1.77912907,1900.2,1899.7,0.001]
["bitfinex","ETHUSD",1772296273278,0.463422,1900.1,1899.7,0.001]
["bitfinex","ETHUSD",1772296273483,0.463422,1899.8,1899.5,0.001]
["bitfinex","ETHUSD",1772296274082,0.463422,1899.8,1899.0,0.45441833]
["bitfinex","ETHUSD",1772296274707,0.463422,1899.4,1898.8,0.45441833]
["bitfinex","ETHUSD",1772296274911,1.77969641,1899.3,1898.8,1.77102399]
["bitfinex","ETHUSD",1772296275210,0.463422,1899.2,1898.6,0.45441833]
["bitfinex","ETHUSD",1772296276711,1.31627441,1899.3,1898.6,0.45441833]
["bitfinex","ETHUSD",1772296277312,1.81345884,1899.6,1898.8,0.49481039]
["bitfinex","ETHUSD",1772296278285,1.81345884,1899.6,1898.7,0.49481039]
["bitfinex","ETHUSD",1772296278286,3.60135804,1899.5,1898.7,0.49481039]
["bitfinex","ETHUSD",1772296278493,0.49734735,1899.3,1898.4,0.49481039]
["bitfinex","ETHUSD",1772296279318,1.31634372,1899.2,1898.5,1.31682907]
["bitfinex","ETHUSD",1772296279529,1.81341389,1899.6,1898.7,0.49481039]
["bitfinex","ETHUSD",1772296281225,1.81341389,1899.6,1898.9,0.49481039]
["bitfinex","ETHUSD",1772296281400,0.49734735,1899.5,1898.9,0.49481039]
["bitfinex","ETHUSD",1772296282925,1.81338624,1899.7,1898.9,0.49481039]
["bitfinex","ETHUSD",1772296283517,0.49734735,1899.6,1899.1,0.49481039]
["bitfinex","ETHUSD",1772296283710,1.81338624,1899.7,1899.1,0.49481039]
["bitfinex","ETHUSD",1772296285818,1.81338624,1899.7,1899.1,1.81115784]
["bitfinex","ETHUSD",1772296286396,0.49734735,1899.6,1899.1,1.81115784]
["bitfinex","ETHUSD",1772296287524,0.49734735,1899.6,1899.1,0.49481039]
["bitfinex","ETHUSD",1772296287725,0.49734735,1899.6,1899.1,1.81121011]
["bitfinex","ETHUSD",1772296287926,1.81348317,1899.5,1898.9,0.49481039]
["bitfinex","ETHUSD",1772296288597,1.81348317,1899.5,1898.9,0.49581039]
["bitfinex","ETHUSD",1772296288797,1.31613582,1899.5,1898.9,0.49581039]
["bitfinex","ETHUSD",1772296290115,5.26628468,1899.6,1899.0,1.31648235]
["bitfinex","ETHUSD",1772296290317,0.49734735,1899.5,1899.0,0.49481039]
["bitfinex","ETHUSD",1772296290629,0.49734735,1899.5,1898.9,0.49581039]
["bitfinex","ETHUSD",1772296290828,0.49734735,1899.5,1898.9,0.001]
["bitfinex","ETHUSD",1772296291832,0.49734735,1899.5,1898.9,0.49581039]
["bitfinex","ETHUSD",1772296292002,0.49734735,1899.5,1899.0,0.49481039]
["bitfinex","ETHUSD",1772296292207,1.31620511,1899.4,1899.0,0.49481039]
["bitfinex","ETHUSD",1772296293920,1.898,1899.6,1899.1,0.49481039]
["bitfinex","ETHUSD",1772296294228,3.2140681,1899.6,1899.2,0.49481039]
["bitfinex","ETHUSD",1772296295540,1.898,1899.6,1899.2,0.49481039]
["bitfinex","ETHUSD",1772296296228,1.898,1899.6,1899.3,1.8110848]
["bitfinex","ETHUSD",1772296297139,1.898,1899.6,1899.3,0.49481039]
["bitfinex","ETHUSD",1772296297906,0.002,1899.6,1899.3,0.49481039]
["bitfinex","ETHUSD",1772296298234,0.002,1899.7,1899.5,1.31613582]
["bitfinex","ETHUSD",1772296298437,0.002,1899.7,1899.6,0.49481039]
["bitfinex","ETHUSD",1772296300947,0.002,1899.7,1899.6,1.81087693]
["bitfinex","ETHUSD",1772296301136,0.002,1899.7,1899.3,0.49481039]
["bitfinex","ETHUSD",1772296302046,0.002,1899.7,1899.1,5.26659006]
["bitfinex","ETHUSD",1772296302047,0.49934735,1899.6,1899.1,1.81217135]
["bitfinex","ETHUSD",1772296302408,0.49934735,1899.6,1899.2,0.49481039]
["bitfinex","ETHUSD",1772296302615,0.002,1899.6,1899.2,0.49481039]
["bitfinex","ETHUSD",1772296303029,0.002,1899.6,1899.2,1.81108811]
["bitfinex","ETHUSD",1772296305442,0.002,1899.6,1899.2,0.48573803]
["bitfinex","ETHUSD",1772296307246,0.002,1899.7,1899.3,0.4538912]
["bitfinex","ETHUSD",1772296308239,0.002,1899.9,1899.5,0.4538912]
["bitfinex","ETHUSD",1772296308440,0.002,1900.3,1899.7,0.4538912]
["bitfinex","ETHUSD",1772296310351,0.002,1900.3,1899.9,0.4538912]
["bitfinex","ETHUSD",1772296310529,0.49984401,1900.3,1899.8,1.31592799]
["bitfinex","ETHUSD",1772296310728,0.002,1900.3,1899.9,0.4538912]
["bitfinex","ETHUSD",1772296312455,0.002,1900.3,1900.1,0.4538912]
["bitfinex","ETHUSD",1772296313154,0.002,1900.6,1900.1,0.4538912]
["bitfinex","ETHUSD",1772296314021,1.317378,1900.6,1900.1,0.4538912]
["bitfinex","ETHUSD",1772296314254,0.002,1900.6,1900.1,0.4538912]
["bitfinex","ETHUSD",1772296314560,0.002,1901.0,1900.4,0.4538912]
["bitfinex","ETHUSD",1772296315674,0.002,1901.0,1900.2,6.36432247]
["bitfinex","ETHUSD",1772296315675,0.002,1900.5,1900.2,1.76954218]
["bitfinex","ETHUSD",1772296315954,0.002,1900.5,1900.1,1.31566799]
["bitfinex","ETHUSD",1772296316924,0.49984401,1900.5,1900.0,1.76962786]
["bitfinex","ETHUSD",1772296317326,0.002,1900.5,1900.1,0.4538912]
["bitfinex","ETHUSD",1772296319428,0.002,1900.5,1900.1,1.76956241]
["bitfinex","ETHUSD",1772296320931,0.49984401,1900.5,1900.1,1.76956241]
["bitfinex","ETHUSD",1772296321973,0.49784401,1900.9,1900.3,0.4538912]
["bitfinex","ETHUSD",1772296322133,1.31710183,1901.0,1900.3,0.4538912]
["bitfinex","ETHUSD",1772296322459,1.81494584,1901.0,1900.3,0.4538912]
["bitfinex","ETHUSD",1772296322775,0.49984401,1901.0,1900.3,0.4538912]
["bitfinex","ETHUSD",1772296322975,1.8149467,1901.0,1900.3,0.4538912]
["bitfinex","ETHUSD",1772296323490,0.49984401,1901.0,1900.3,0.4538912]
["bitfinex","ETHUSD",1772296324086,0.49984401,1901.0,1900.5,0.4538912]
["bitfinex","ETHUSD",1772296324586,1.81494336,1901.0,1900.5,0.4538912]
["bitfinex","ETHUSD",1772296324882,0.49984401,1901.0,1900.5,0.4538912]
["bitfinex","ETHUSD",1772296325375,1.81494283,1901.0,1900.5,0.4538912]
["bitfinex","ETHUSD",1772296325943,0.49984401,1901.0,1900.5,0.4538912]
["bitfinex","ETHUSD",1772296326272,0.49984401,1901.0,1900.6,1.76926529]
["bitfinex","ETHUSD",1772296326847,0.49984401,1901.0,1900.7,0.4538912]
["bitfinex","ETHUSD",1772296326848,0.002,1901.0,1900.7,0.4538912]
["bitfinex","ETHUSD",1772296327572,0.49984401,1901.0,1900.6,1.31537409]
["bitfinex","ETHUSD",1772296328172,0.002,1900.9,1900.6,1.31537409]
["bitfinex","ETHUSD",1772296328982,0.002,1900.9,1900.7,0.4538912]
["bitfinex","ETHUSD",1772296329276,0.002,1900.9,1900.4,0.001]
["bitfinex","ETHUSD",1772296329277,0.49984401,1900.9,1900.4,0.001]
["bitfinex","ETHUSD",1772296330870,0.49784401,1900.7,1900.4,0.001]
["bitfinex","ETHUSD",1772296333378,1.8132181,1900.6,1900.4,0.001]
["bitfinex","ETHUSD",1772296334077,0.49784401,1900.6,1900.4,0.001]
["bitfinex","ETHUSD",1772296337485,1.81324121,1900.6,1900.4,0.001]
["bitfinex","ETHUSD",1772296337657,5.26294276,1900.9,1900.4,0.49126652]
["bitfinex","ETHUSD",1772296337658,0.002,1900.9,1900.4,0.49126652]
["bitfinex","ETHUSD",1772296339377,0.002,1900.9,1900.6,0.49026652]
["bitfinex","ETHUSD",1772296342177,0.002,1900.9,1900.6,1.80557647]
["bitfinex","ETHUSD",1772296342507,0.002,1900.9,1900.7,0.49026652]
["bitfinex","ETHUSD",1772296345320,0.002,1901.3,1901.0,3.59807345]
["bitfinex","ETHUSD",1772296345597,0.49638512,1901.2,1900.7,1.80553837]
["bitfinex","ETHUSD",1772296345814,0.002,1901.3,1900.8,0.49026652]
["bitfinex","ETHUSD",1772296345973,1.81327926,1901.3,1900.8,0.49026652]
["bitfinex","ETHUSD",1772296346373,1.81327926,1901.3,1900.6,8.859484]
["bitfinex","ETHUSD",1772296346374,0.49638512,1901.2,1900.6,1.80563088]
["bitfinex","ETHUSD",1772296346599,0.49638512,1901.2,1900.6,1.31536436]
["bitfinex","ETHUSD",1772296346814,0.49638512,1901.2,1900.6,1.80563088]
["bitfinex","ETHUSD",1772296347179,1.31502814,1901.1,1900.6,1.80563088]
["bitfinex","ETHUSD",1772296347372,1.81141326,1901.1,1900.6,1.80563088]
["bitfinex","ETHUSD",1772296348011,0.49638512,1901.0,1900.4,4.02529984]
["bitfinex","ETHUSD",1772296349097,0.49638512,1901.0,1900.5,0.49026652]
["bitfinex","ETHUSD",1772296350311,1.81155162,1900.9,1900.5,1.80569245]
["bitfinex","ETHUSD",1772296351118,0.49638512,1900.9,1900.5,1.80569245]
["bitfinex","ETHUSD",1772296352288,0.49638512,1900.9,1900.5,1.80669245]
["bitfinex","ETHUSD",1772296352488,0.49838512,1900.9,1900.5,1.80669245]
["bitfinex","ETHUSD",1772296353199,0.002,1900.9,1900.5,1.31642593]
["bitfinex","ETHUSD",1772296353421,0.002,1900.9,1900.6,0.49026652]
["bitfinex","ETHUSD",1772296353638,0.002,1901.0,1900.6,0.49026652]
["bitfinex","ETHUSD",1772296353908,0.002,1901.0,1900.5,1.31642593]
["bitfinex","ETHUSD",1772296353909,0.002,1901.2,1900.8,4.08833997]
["bitfinex","ETHUSD",1772296354123,0.002,1901.2,1900.8,0.49026652]
["bitfinex","ETHUSD",1772296354710,0.002,1901.2,1900.9,1.80543302]
["bitfinex","ETHUSD",1772296355807,0.002,1901.2,1900.7,0.49026652]
["bitfinex","ETHUSD",1772296355808,0.49838512,1901.2,1900.7,0.49026652]
["bitfinex","ETHUSD",1772296357210,0.49838512,1901.2,1900.7,1.80552059]
["bitfinex","ETHUSD",1772296357507,1.81336132,1901.2,1900.8,0.49026652]
["bitfinex","ETHUSD",1772296359012,0.49838512,1901.2,1900.8,0.49026652]
["bitfinex","ETHUSD",1772296359306,1.8133444,1901.2,1900.8,0.49026652]
["bitfinex","ETHUSD",1772296360334,0.49638512,1901.1,1900.7,1.31527975]
["bitfinex","ETHUSD",1772296360627,0.49638512,1901.1,1900.7,1.80554627]
["bitfinex","ETHUSD",1772296362040,0.002,1901.2,1900.9,0.49026652]
["bitfinex","ETHUSD",1772296364628,0.002,1901.2,1900.9,1.80537459]
["bitfinex","ETHUSD",1772296364929,0.002,1901.2,1901.0,0.47652159]
["bitfinex","ETHUSD",1772296365609,0.002,1901.1,1901.0,0.47652159]
["bitfinex","ETHUSD",1772296365815,0.002,1901.3,1901.0,0.47652159]
["bitfinex","ETHUSD",1772296366631,0.002,1901.3,1901.1,1.31502814]
["bitfinex","ETHUSD",1772296366999,0.002,1901.5,1901.3,0.49365625]
["bitfinex","ETHUSD",1772296367625,1.79232954,1901.5,1901.1,0.49365625]
["bitfinex","ETHUSD",1772296368111,0.47557788,1901.4,1900.8,0.49365625]
["bitfinex","ETHUSD",1772296368898,0.002,1901.5,1901.0,0.49365625]
["bitfinex","ETHUSD",1772296369322,0.002,1901.5,1901.2,0.49365625]
["bitfinex","ETHUSD",1772296371227,0.002,1901.5,1901.3,1.21326151]
["bitfinex","ETHUSD",1772296372212,0.002,1901.5,1901.4,0.49365625]
["bitfinex","ETHUSD",1772296372419,0.47757788,1901.7,1901.3,0.71960526]
["bitfinex","ETHUSD",1772296373412,1.79224636,1901.7,1901.3,1.21326151]
["bitfinex","ETHUSD",1772296373645,1.79219359,1901.7,1901.3,1.21326151]
["bitfinex","ETHUSD",1772296373845,1.31661571,1901.7,1901.4,0.49365625]
["bitfinex","ETHUSD",1772296374145,1.31661714,1901.7,1901.5,0.71960526]
["bitfinex","ETHUSD",1772296375348,1.31662374,1901.7,1901.5,0.71960526]
["bitfinex","ETHUSD",1772296375552,0.002,1901.7,1901.5,0.71960526]
["bitfinex","ETHUSD",1772296378319,0.002,1901.6,1901.5,0.71960526]
["bitfinex","ETHUSD",1772296378950,1.31452568,1901.9,1901.6,0.49365625]
["bitfinex","ETHUSD",1772296379153,1.31652568,1901.9,1901.6,0.49365625]
["bitfinex","ETHUSD",1772296379352,1.79210356,1901.9,1901.6,0.49365625]
["bitfinex","ETHUSD",1772296379932,0.002,1901.9,1901.7,0.71960526]
["bitfinex","ETHUSD",1772296380359,0.47557788,1902.2,1901.8,0.49365625]
["bitfinex","ETHUSD",1772296380536,0.47557789,1902.3,1902.0,0.71960526]
["bitfinex","ETHUSD",1772296380967,1.78978911,1902.3,1902.0,0.71960526]
["bitfinex","ETHUSD",1772296381140,1.78978911,1902.3,1901.9,0.49365625]
["bitfinex","ETHUSD",1772296381141,0.47557788,1902.0,1901.2,6.491]
["bitfinex","ETHUSD",1772296381473,0.47557788,1901.6,1901.2,0.001]
["bitfinex","ETHUSD",1772296382070,1.79032939,1901.5,1901.2,0.001]
["bitfinex","ETHUSD",1772296383260,0.47557788,1901.4,1901.2,0.001]
["bitfinex","ETHUSD",1772296384124,1.31488981,1901.3,1901.2,0.001]
["bitfinex","ETHUSD",1772296384448,0.47557788,1901.4,1901.2,0.001]
["bitfinex","ETHUSD",1772296384650,1.31477317,1901.5,1901.2,0.001]
["bitfinex","ETHUSD",1772296384853,1.883,1901.8,1901.2,0.001]
["bitfinex","ETHUSD",1772296385033,3.67316519,1901.8,1901.3,4.09287276]
["bitfinex","ETHUSD",1772296385234,0.47557788,1901.7,1901.2,0.001]
["bitfinex","ETHUSD",1772296385620,0.47557788,1901.7,1901.2,0.49465625]
["bitfinex","ETHUSD",1772296386854,0.47557788,1901.6,1901.2,0.001]
["bitfinex","ETHUSD",1772296387262,0.47557788,1901.6,1901.0,0.49465625]
["bitfinex","ETHUSD",1772296387263,0.47557788,1901.6,1901.0,0.001]
["bitfinex","ETHUSD",1772296388135,0.47557788,1901.6,1901.0,0.49465625]
["bitfinex","ETHUSD",1772296388722,0.47557788,1901.6,1901.1,0.49365625]
["bitfinex","ETHUSD",1772296388922,1.31463579,1901.7,1901.1,0.49365625]
["bitfinex","ETHUSD",1772296389152,1.79021367,1901.7,1901.1,0.49365625]
["bitfinex","ETHUSD",1772296390358,1.79021367,1901.7,1901.3,0.001]
["bitfinex","ETHUSD",1772296390853,0.002,1901.6,1901.3,0.001]
["bitfinex","ETHUSD",1772296392052,0.002,1901.6,1901.3,0.49465625]
["bitfinex","ETHUSD",1772296395229,0.47557788,1901.4,1901.3,0.001]
["bitfinex","ETHUSD",1772296395935,1.31475151,1901.5,1901.3,0.001]
["bitfinex","ETHUSD",1772296396457,1.76693243,1901.5,1901.3,0.001]
["bitfinex","ETHUSD",1772296397156,5.26100604,1901.6,1901.3,0.001]
["bitfinex","ETHUSD",1772296397157,0.002,1901.6,1901.3,0.001]
["bitfinex","ETHUSD",1772296397352,0.002,1901.6,1901.3,0.49454759]
["bitfinex","ETHUSD",1772296398845,0.002,1901.6,1901.3,0.001]
["bitfinex","ETHUSD",1772296399172,0.45418092,1901.6,1901.3,0.001]
["bitfinex","ETHUSD",1772296399369,1.76693243,1901.5,1901.3,0.001]
["bitfinex","ETHUSD",1772296399968,0.45218092,1901.5,1901.3,0.001]
["bitfinex","ETHUSD",1772296400845,1.31673396,1901.6,1901.3,0.001]
["bitfinex","ETHUSD",1772296401246,1.76891488,1901.6,1901.3,0.001]
["bitfinex","ETHUSD",1772296402170,0.45218092,1901.5,1901.0,0.001]
["bitfinex","ETHUSD",1772296403275,0.45218092,1901.5,1901.0,0.49454759]
["bitfinex","ETHUSD",1772296403572,0.002,1901.5,1901.1,0.49354759]
["bitfinex","ETHUSD",1772296403763,0.002,1901.5,1901.2,0.49454759]
["bitfinex","ETHUSD",1772296405267,0.002,1901.5,1901.2,0.001]
["bitfinex","ETHUSD",1772296406271,0.002,1901.5,1901.2,0.49454759]
["bitfinex","ETHUSD",1772296407370,0.002,1901.5,1901.4,1.31482065]
["bitfinex","ETHUSD",1772296407571,0.002,1901.7,1901.4,2.88766987]
["bitfinex","ETHUSD",1772296408680,0.002,1901.9,1901.5,0.49354759]
["bitfinex","ETHUSD",1772296408877,0.45218092,1902.0,1901.5,0.49354759]
["bitfinex","ETHUSD",1772296409050,0.004,1902.0,1901.6,1.57284922]
["bitfinex","ETHUSD",1772296409274,0.45218092,1902.1,1901.6,1.57284922]
["bitfinex","ETHUSD",1772296409449,0.004,1902.1,1901.8,1.31454411]
["bitfinex","ETHUSD",1772296409658,0.004,1902.0,1901.7,1.80816061]
["bitfinex","ETHUSD",1772296409848,0.45618092,1902.2,1901.7,1.80816061]
["bitfinex","ETHUSD",1772296410048,0.004,1902.1,1901.7,1.80816061]
["bitfinex","ETHUSD",1772296410459,0.004,1902.1,1901.8,0.49354759]
["bitfinex","ETHUSD",1772296412577,0.002,1902.0,1901.7,1.07930163]
["bitfinex","ETHUSD",1772296412784,0.45618092,1902.0,1901.5,1.80829071]
["bitfinex","ETHUSD",1772296413702,0.45618092,1902.0,1901.6,1.07930163]
["bitfinex","ETHUSD",1772296413988,0.004,1902.0,1901.6,1.57284922]
["bitfinex","ETHUSD",1772296415784,0.004,1902.0,1901.6,2.88750843]
["bitfinex","ETHUSD",1772296416623,0.002,1901.9,1901.6,2.88750843]
["bitfinex","ETHUSD",1772296417869,0.002,1901.9,1901.7,0.49354759]
["bitfinex","ETHUSD",1772296421393,0.004,1901.8,1901.4,2.39408437]
["bitfinex","ETHUSD",1772296421577,0.45618092,1901.8,1901.4,2.88763196]
["bitfinex","ETHUSD",1772296424797,0.45418092,1901.8,1901.4,2.88763196]
["bitfinex","ETHUSD",1772296425201,0.002,1902.0,1901.8,0.49392086]
["bitfinex","ETHUSD",1772296425368,0.002,1902.2,1901.9,1.07930163]
["bitfinex","ETHUSD",1772296426097,0.002,1902.2,1901.9,1.57322249]
["bitfinex","ETHUSD",1772296426293,1.77575809,1902.2,1901.7,1.54159599]
["bitfinex","ETHUSD",1772296426466,1.77383579,1902.1,1901.7,1.31460578]
["bitfinex","ETHUSD",1772296426662,0.45947614,1902.1,1901.7,2.85620177]
["bitfinex","ETHUSD",1772296427276,0.45947614,1902.1,1901.7,1.77690014]
["bitfinex","ETHUSD",1772296427996,0.002,1902.2,1901.7,1.77690014]
["bitfinex","ETHUSD",1772296428394,1.77575159,1902.2,1901.7,1.77690014]
["bitfinex","ETHUSD",1772296428788,0.46147614,1902.2,1901.7,1.77690014]
["bitfinex","ETHUSD",1772296429110,1.77574525,1902.2,1901.7,1.77690014]
["bitfinex","ETHUSD",1772296429301,0.002,1902.0,1901.7,1.77690014]
["bitfinex","ETHUSD",1772296431096,0.002,1902.0,1901.8,0.46229436]
["bitfinex","ETHUSD",1772296431995,0.002,1902.0,1901.7,1.31460578]
["bitfinex","ETHUSD",1772296433109,0.002,1902.0,1901.7,0.46229436]
["bitfinex","ETHUSD",1772296435611,0.002,1902.0,1901.8,1.31454411]
["bitfinex","ETHUSD",1772296436128,0.46147614,1902.0,1901.6,0.001]
["bitfinex","ETHUSD",1772296436410,0.27900866,1902.0,1901.5,0.001]
["bitfinex","ETHUSD",1772296437619,0.45947614,1901.8,1901.5,0.001]
["bitfinex","ETHUSD",1772296439508,0.45947614,1902.0,1901.6,1.31468237]
["bitfinex","ETHUSD",1772296439707,1.77388554,1902.0,1901.6,1.31468237]
["bitfinex","ETHUSD",1772296440013,0.45947614,1902.0,1901.6,1.31468237]
["bitfinex","ETHUSD",1772296440701,1.6238824,1902.0,1901.6,1.31468237]
["bitfinex","ETHUSD",1772296441121,1.6238824,1902.0,1901.5,5.72223461]
["bitfinex","ETHUSD",1772296442421,1.6238824,1902.0,1901.6,0.001]
["bitfinex","ETHUSD",1772296442626,1.6258824,1902.0,1901.6,0.001]
["bitfinex","ETHUSD",1772296443696,1.7758824,1902.0,1901.6,0.001]
["bitfinex","ETHUSD",1772296445722,0.45947614,1901.9,1901.6,0.001]
["bitfinex","ETHUSD",1772296448232,0.45947614,1901.8,1901.6,0.001]
["bitfinex","ETHUSD",1772296450025,1.31451803,1901.9,1901.6,0.001]
["bitfinex","ETHUSD",1772296450334,1.77399417,1901.9,1901.6,0.001]
["bitfinex","ETHUSD",1772296453417,0.45947614,1901.9,1901.6,0.001]
["bitfinex","ETHUSD",1772296453607,1.31646089,1902.0,1901.6,0.46329436]
["bitfinex","ETHUSD",1772296454009,1.77593703,1902.0,1901.6,0.46329436]
["bitfinex","ETHUSD",1772296454337,1.77593703,1902.0,1901.7,0.001]
["bitfinex","ETHUSD",1772296454505,0.46147614,1901.9,1901.7,0.001]
["bitfinex","ETHUSD",1772296455723,0.002,1901.9,1901.7,0.001]
["bitfinex","ETHUSD",1772296456110,0.4674339,1901.9,1901.7,0.001]
["bitfinex","ETHUSD",1772296458835,0.4654339,1901.8,1901.7,0.001]
["bitfinex","ETHUSD",1772296459826,0.4654339,1901.8,1901.5,0.001]
["bitfinex","ETHUSD",1772296460533,1.31651704,1901.9,1901.6,0.46987492]
["bitfinex","ETHUSD",1772296460833,0.4674339,1901.9,1901.6,0.46987492]
["bitfinex","ETHUSD",1772296461040,0.4674339,1901.9,1901.5,0.001]
["bitfinex","ETHUSD",1772296463649,1.77997801,1901.8,1901.5,0.001]
["bitfinex","ETHUSD",1772296463938,0.002,1901.9,1901.6,0.46987492]
["bitfinex","ETHUSD",1772296464739,1.7819099,1901.9,1901.6,0.46987492]
["bitfinex","ETHUSD",1772296465437,0.4674339,1901.9,1901.6,0.46987492]
["bitfinex","ETHUSD",1772296468626,0.002,1901.9,1901.6,1.78455372]
["bitfinex","ETHUSD",1772296469513,0.002,1901.9,1901.7,0.001]
["bitfinex","ETHUSD",1772296469711,0.4674339,1901.9,1901.7,0.001]
["bitfinex","ETHUSD",1772296469915,0.002,1901.8,1901.7,0.001]
["bitfinex","ETHUSD",1772296471942,0.4674339,1901.8,1901.5,0.72037786]
["bitfinex","ETHUSD",1772296472143,0.4674339,1901.8,1901.5,0.001]
["bitfinex","ETHUSD",1772296472846,0.4654339,1901.6,1901.3,0.001]
["bitfinex","ETHUSD",1772296473062,0.4654339,1901.5,1901.0,0.001]
["bitfinex","ETHUSD",1772296473267,0.4654339,1901.4,1901.0,0.002]
["bitfinex","ETHUSD",1772296473481,1.31488981,1901.3,1901.0,0.002]
["bitfinex","ETHUSD",1772296473639,1.31488981,1901.3,1901.0,0.47187492]
["bitfinex","ETHUSD",1772296473827,1.78030198,1901.4,1901.1,0.46987492]
["bitfinex","ETHUSD",1772296474225,1.78030198,1901.4,1901.0,0.72137786]
["bitfinex","ETHUSD",1772296474761,0.4654339,1901.3,1901.0,0.002]
["bitfinex","ETHUSD",1772296475440,0.4654339,1901.3,1901.0,1.78694983]
["bitfinex","ETHUSD",1772296475642,1.78032699,1901.3,1901.0,0.47187492]
["bitfinex","ETHUSD",1772296475858,0.4654339,1901.2,1901.0,0.002]
["bitfinex","ETHUSD",1772296476261,0.4654339,1901.4,1901.0,1.31708915]
["bitfinex","ETHUSD",1772296476460,0.4654339,1901.4,1901.1,0.72037786]
["bitfinex","ETHUSD",1772296476763,1.78025696,1901.4,1901.1,0.001]
["bitfinex","ETHUSD",1772296480668,0.4654339,1901.3,1901.1,0.001]
["bitfinex","ETHUSD",1772296481456,2.61512397,1901.8,1901.3,0.46987492]
["bitfinex","ETHUSD",1772296481457,0.002,1901.8,1901.3,0.46987492]
["bitfinex","ETHUSD",1772296481655,1.31654571,1901.8,1901.5,0.46987492]
["bitfinex","ETHUSD",1772296481849,1.78197961,1901.8,1901.3,1.18925278]
["bitfinex","ETHUSD",1772296482741,0.4674339,1901.8,1901.4,1.31482065]
["bitfinex","ETHUSD",1772296483060,0.002,1901.5,1901.4,1.78469557]
["bitfinex","ETHUSD",1772296484218,0.002,1901.5,1901.4,2.50407343]
["bitfinex","ETHUSD",1772296486569,0.001,1901.5,1901.4,2.50407343]
["bitfinex","ETHUSD",1772296486769,0.001,1901.5,1901.2,2.54417282]
["bitfinex","ETHUSD",1772296487073,0.001,1901.5,1901.3,0.50990128]
["bitfinex","ETHUSD",1772296487439,0.001,1901.5,1901.3,1.22927914]
["bitfinex","ETHUSD",1772296489373,0.001,1901.5,1901.3,2.54410236]
["bitfinex","ETHUSD",1772296492068,0.56124118,1901.8,1901.5,0.50990128]
["bitfinex","ETHUSD",1772296492387,0.002,1901.8,1901.6,0.50990128]
["bitfinex","ETHUSD",1772296493885,0.56124118,1901.8,1901.5,2.03406125]
["bitfinex","ETHUSD",1772296494474,0.56124118,1901.8,1901.5,2.54396253]
["bitfinex","ETHUSD",1772296494666,0.56124118,1901.8,1901.5,1.31468339]
["bitfinex","ETHUSD",1772296496291,0.56124118,1901.8,1901.5,1.22927914]
["bitfinex","ETHUSD",1772296496870,0.002,1901.7,1901.5,1.22927914]
["bitfinex","ETHUSD",1772296498176,0.002,1901.7,1901.5,2.54397997]
["bitfinex","ETHUSD",1772296501591,0.45882694,1901.7,1901.1,0.001]
["bitfinex","ETHUSD",1772296501799,0.45682694,1901.5,1901.1,0.001]
["bitfinex","ETHUSD",1772296502005,0.47688084,1901.7,1901.3,0.50990128]
["bitfinex","ETHUSD",1772296502324,0.47688084,1901.7,1901.2,0.001]
["bitfinex","ETHUSD",1772296502489,0.47488084,1901.4,1901.1,0.001]
["bitfinex","ETHUSD",1772296503106,1.31488981,1901.3,1901.1,0.001]
["bitfinex","ETHUSD",1772296503505,1.844995,1901.3,1901.1,0.001]
["bitfinex","ETHUSD",1772296504212,0.54758035,1901.2,1901.1,0.001]
["bitfinex","ETHUSD",1772296504798,0.55924118,1901.3,1901.1,0.001]
["bitfinex","ETHUSD",1772296505399,0.55924118,1901.5,1901.2,0.51090128]
["bitfinex","ETHUSD",1772296507525,1.8740524,1901.5,1901.2,0.51090128]
["bitfinex","ETHUSD",1772296507725,0.55924118,1901.4,1901.2,0.001]
["bitfinex","ETHUSD",1772296508408,0.55924118,1901.4,1901.3,0.001]
["bitfinex","ETHUSD",1772296508614,0.56124118,1901.4,1901.3,0.001]
["bitfinex","ETHUSD",1772296509722,1.87606183,1901.4,1901.3,0.001]
["bitfinex","ETHUSD",1772296510430,1.31682065,1901.4,1901.3,0.001]
["bitfinex","ETHUSD",1772296510596,1.87606183,1901.4,1901.3,0.001]
["bitfinex","ETHUSD",1772296513346,0.55924118,1901.3,1900.9,0.001]
["bitfinex","ETHUSD",1772296513500,0.55924118,1900.9,1900.8,0.001]
["bitfinex","ETHUSD",1772296514096,0.55924118,1900.9,1900.6,0.001]
["bitfinex","ETHUSD",1772296514326,0.55924118,1900.9,1900.7,0.004]
["bitfinex","ETHUSD",1772296514669,7.07184353,1901.4,1900.7,0.001]
["bitfinex","ETHUSD",1772296514670,1.27861904,1901.2,1900.7,0.001]
["bitfinex","ETHUSD",1772296514969,0.55924118,1901.1,1900.8,0.001]
["bitfinex","ETHUSD",1772296515164,1.31509731,1901.0,1900.8,0.001]
["bitfinex","ETHUSD",1772296515529,1.87433849,1901.0,1900.8,0.001]
["bitfinex","ETHUSD",1772296516459,1.87433849,1901.0,1900.6,0.51090128]
["bitfinex","ETHUSD",1772296516644,1.87433849,1901.0,1900.8,0.003]
["bitfinex","ETHUSD",1772296517032,1.87434309,1901.0,1900.8,0.004]
["bitfinex","ETHUSD",1772296517233,5.97936509,1901.2,1900.8,0.003]
["bitfinex","ETHUSD",1772296517234,0.77154481,1901.2,1900.8,0.003]
["bitfinex","ETHUSD",1772296517563,0.77154481,1901.2,1900.9,0.001]
["bitfinex","ETHUSD",1772296519463,2.11464109,1901.1,1900.9,0.001]
["bitfinex","ETHUSD",1772296520265,0.81335012,1901.0,1900.6,2.03574413]
["bitfinex","ETHUSD",1772296520639,0.81335012,1901.0,1900.6,2.89263075]
["bitfinex","ETHUSD",1772296521459,2.12844743,1901.0,1900.9,0.001]
["bitfinex","ETHUSD",1772296521843,1.31502814,1901.1,1900.9,0.005]
["bitfinex","ETHUSD",1772296522548,2.13420777,1901.1,1900.9,0.005]
["bitfinex","ETHUSD",1772296523268,0.81917963,1901.0,1900.7,0.001]
["bitfinex","ETHUSD",1772296523768,2.1343307,1901.0,1900.7,0.001]
["bitfinex","ETHUSD",1772296525765,2.13437158,1900.9,1900.7,0.001]
["bitfinex","ETHUSD",1772296526070,0.81917963,1900.8,1900.7,0.001]
["bitfinex","ETHUSD",1772296527270,2.13441532,1900.8,1900.7,0.001]
["bitfinex","ETHUSD",1772296527772,0.81917963,1900.8,1900.7,0.001]
["bitfinex","ETHUSD",1772296528074,2.13436707,1900.9,1900.7,0.001]
["bitfinex","ETHUSD",1772296529276,0.81917963,1900.8,1900.7,0.001]
["bitfinex","ETHUSD",1772296529687,0.81917963,1901.0,1900.7,0.85788662]
["bitfinex","ETHUSD",1772296531487,2.13434613,1900.9,1900.7,0.001]
["bitfinex","ETHUSD",1772296533592,0.81917963,1900.9,1900.7,0.001]
["bitfinex","ETHUSD",1772296533899,2.13434613,1900.9,1900.8,0.001]
["bitfinex","ETHUSD",1772296534091,0.81917963,1900.9,1900.8,0.001]
["bitfinex","ETHUSD",1772296534292,2.1360987,1901.3,1900.9,0.85688662]
["bitfinex","ETHUSD",1772296534493,0.002,1901.1,1900.9,0.85688662]
["bitfinex","ETHUSD",1772296534882,0.82117963,1901.1,1900.8,0.001]
["bitfinex","ETHUSD",1772296535392,0.82117963,1901.1,1900.8,0.85788662]
["bitfinex","ETHUSD",1772296535601,0.002,1901.1,1900.8,0.85788662]
["bitfinex","ETHUSD",1772296535791,0.002,1901.1,1901.0,0.85688662]
["bitfinex","ETHUSD",1772296536594,0.002,1901.1,1900.8,2.1730725]
["bitfinex","ETHUSD",1772296536914,0.002,1901.1,1900.9,0.85688662]
["bitfinex","ETHUSD",1772296538317,0.002,1901.1,1901.0,0.85688662]
["bitfinex","ETHUSD",1772296538513,0.002,1901.2,1901.1,0.85688662]
["bitfinex","ETHUSD",1772296539381,0.81917963,1901.1,1900.8,0.001]
["bitfinex","ETHUSD",1772296539584,0.81917963,1900.9,1900.6,0.001]
["bitfinex","ETHUSD",1772296539800,1.31523569,1900.8,1900.6,0.001]
["bitfinex","ETHUSD",1772296540093,2.13434613,1900.9,1900.6,0.001]
["bitfinex","ETHUSD",1772296540289,0.81917963,1900.7,1900.4,0.001]
["bitfinex","ETHUSD",1772296540686,1.08040224,1900.8,1900.4,0.85788662]
["bitfinex","ETHUSD",1772296541012,2.1343463,1900.9,1900.5,0.85688662]
["bitfinex","ETHUSD",1772296541882,0.81917963,1900.9,1900.5,0.85688662]
["bitfinex","ETHUSD",1772296542087,2.18159805,1901.1,1900.6,0.85688662]
["bitfinex","ETHUSD",1772296543283,1.08040224,1901.0,1900.4,0.001]
["bitfinex","ETHUSD",1772296543486,1.36241842,1901.1,1900.4,0.001]
["bitfinex","ETHUSD",1772296543487,1.89958187,1900.8,1900.4,0.001]
["bitfinex","ETHUSD",1772296543910,1.31530488,1900.7,1900.4,0.001]
["bitfinex","ETHUSD",1772296544217,0.81917963,1900.5,1900.1,0.001]
["bitfinex","ETHUSD",1772296544432,2.01901659,1900.3,1899.8,0.97375664]
["bitfinex","ETHUSD",1772296544737,0.93861435,1900.5,1899.9,0.97375664]
["bitfinex","ETHUSD",1772296546531,0.93861435,1900.5,1900.1,0.95423883]
["bitfinex","ETHUSD",1772296546698,4.29170712,1900.7,1900.1,0.95423883]
["bitfinex","ETHUSD",1772296546699,2.85968228,1900.7,1900.1,0.95423883]
["bitfinex","ETHUSD",1772296546901,1.896,1900.7,1900.1,0.95423883]
["bitfinex","ETHUSD",1772296549453,0.96368228,1900.6,1899.9,2.27109501]
["bitfinex","ETHUSD",1772296549618,0.96368228,1900.4,1899.9,2.27109501]
["bitfinex","ETHUSD",1772296549923,0.96368228,1900.4,1900.0,0.95423883]
["bitfinex","ETHUSD",1772296550605,0.96368228,1900.6,1900.0,0.95423883]
["bitfinex","ETHUSD",1772296550929,2.85968228,1900.7,1900.0,0.95423883]
["bitfinex","ETHUSD",1772296551417,2.85968228,1900.7,1900.2,0.95423883]
["bitfinex","ETHUSD",1772296551922,0.96368228,1900.6,1900.2,0.95423883]
["bitfinex","ETHUSD",1772296552513,1.896,1900.7,1900.2,0.95423883]
["bitfinex","ETHUSD",1772296552718,2.85968228,1900.7,1900.2,0.95423883]
["bitfinex","ETHUSD",1772296553119,4.17499616,1900.7,1900.2,0.95423883]
["bitfinex","ETHUSD",1772296555037,0.96368228,1900.6,1900.2,0.95423883]
["bitfinex","ETHUSD",1772296556210,0.96368228,1900.6,1900.2,2.25406833]
["bitfinex","ETHUSD",1772296557507,0.96368228,1900.6,1900.2,0.93843732]
["bitfinex","ETHUSD",1772296559440,0.96368228,1900.6,1900.2,0.93943732]
["bitfinex","ETHUSD",1772296559838,0.96568228,1900.6,1900.2,0.93943732]
["bitfinex","ETHUSD",1772296560031,2.2810674,1900.6,1900.2,0.93943732]
["bitfinex","ETHUSD",1772296560949,2.2810674,1900.6,1900.0,5.26415051]
["bitfinex","ETHUSD",1772296560950,1.08040224,1900.3,1900.0,0.001]
["bitfinex","ETHUSD",1772296561154,2.04408452,1900.1,1899.9,0.001]
["bitfinex","ETHUSD",1772296561464,1.31738512,1900.6,1899.6,0.001]
["bitfinex","ETHUSD",1772296561465,2.04408452,1900.0,1899.6,0.001]
["bitfinex","ETHUSD",1772296561949,2.27967954,1899.7,1899.1,0.95423883]
["bitfinex","ETHUSD",1772296562244,0.96368228,1899.6,1899.1,0.95423883]
["bitfinex","ETHUSD",1772296563046,2.04408452,1899.6,1899.1,0.95423883]
["bitfinex","ETHUSD",1772296563229,0.96368228,1899.4,1898.9,2.27076676]
["bitfinex","ETHUSD",1772296563847,1.31599726,1899.7,1899.2,0.95423883]
["bitfinex","ETHUSD",1772296564246,0.96368228,1899.5,1899.0,0.95423883]
["bitfinex","ETHUSD",1772296564450,0.96368228,1899.1,1898.5,0.95423883]
["bitfinex","ETHUSD",1772296566248,0.96368228,1899.1,1898.6,2.27099854]
["bitfinex","ETHUSD",1772296566456,1.31641789,1899.1,1898.6,0.95423883]
["bitfinex","ETHUSD",1772296566663,0.96368228,1899.0,1898.3,0.95423883]
["bitfinex","ETHUSD",1772296567262,0.96368228,1898.9,1898.0,1.31711225]
["bitfinex","ETHUSD",1772296567554,0.96368228,1898.9,1898.1,0.95423883]
["bitfinex","ETHUSD",1772296568370,2.2803033,1898.8,1898.2,2.27127602]
["bitfinex","ETHUSD",1772296568540,0.96368228,1898.7,1898.2,0.95423883]
["bitfinex","ETHUSD",1772296568746,0.96368228,1898.9,1898.2,0.95423883]
["bitfinex","ETHUSD",1772296568933,1.31634372,1899.2,1898.4,0.95423883]
["bitfinex","ETHUSD",1772296569129,0.96368228,1899.2,1898.4,0.95423883]
["bitfinex","ETHUSD",1772296571133,1.31616375,1899.5,1898.6,0.95423883]
["bitfinex","ETHUSD",1772296571335,2.27984603,1899.5,1898.6,0.95423883]
["bitfinex","ETHUSD",1772296571555,0.96368228,1899.7,1898.8,0.95423883]
["bitfinex","ETHUSD",1772296572548,0.96368228,1899.9,1898.8,0.95423883]
["bitfinex","ETHUSD",1772296572742,0.002,1899.5,1898.8,0.95423883]
["bitfinex","ETHUSD",1772296573056,0.002,1899.5,1899.0,0.95423883]
["bitfinex","ETHUSD",1772296575955,0.002,1899.5,1899.1,1.31641303]
["bitfinex","ETHUSD",1772296577338,1.13898346,1899.4,1898.8,1.14052315]
["bitfinex","ETHUSD",1772296578061,0.002,1899.5,1899.0,1.14052315]
["bitfinex","ETHUSD",1772296580081,1.31813582,1899.5,1899.0,2.42544323]
["bitfinex","ETHUSD",1772296580254,0.002,1899.5,1899.1,1.14052315]
["bitfinex","ETHUSD",1772296582176,0.002,1899.5,1899.3,1.14052315]
["bitfinex","ETHUSD",1772296584466,0.002,1899.6,1899.3,1.14052315]
["bitfinex","ETHUSD",1772296586548,0.002,1899.5,1899.3,2.45674311]
["bitfinex","ETHUSD",1772296587739,0.002,1899.5,1899.3,1.14052315]
["bitfinex","ETHUSD",1772296588074,0.002,1899.5,1899.3,2.45679594]
["bitfinex","ETHUSD",1772296589697,0.002,1899.8,1899.6,1.14052315]
["bitfinex","ETHUSD",1772296592686,0.002,1899.8,1899.7,1.31599726]
["bitfinex","ETHUSD",1772296593670,0.002,1899.8,1899.7,2.45652041]
["bitfinex","ETHUSD",1772296594669,1.57924579,1900.3,1899.8,2.45643042]
["bitfinex","ETHUSD",1772296594870,0.25956967,1900.2,1899.4,1.14052315]
["bitfinex","ETHUSD",1772296595803,0.25956967,1899.8,1899.1,2.45693618]
["bitfinex","ETHUSD",1772296597203,1.31599726,1899.7,1899.1,2.45693618]
["bitfinex","ETHUSD",1772296597503,1.56752453,1899.7,1899.1,2.45693618]
["bitfinex","ETHUSD",1772296598285,1.56752453,1899.7,1899.2,1.14052315]
["bitfinex","ETHUSD",1772296598996,0.24347738,1899.6,1899.1,2.45693618]
["bitfinex","ETHUSD",1772296599203,0.24347738,1899.6,1899.2,1.14052315]
["bitfinex","ETHUSD",1772296599407,0.24347738,1899.8,1899.2,2.45682943]
["bitfinex","ETHUSD",1772296600289,0.002,1899.7,1899.2,2.45682943]
["bitfinex","ETHUSD",1772296600491,0.24147278,1899.7,1899.2,2.45682943]
["bitfinex","ETHUSD",1772296601597,1.55750414,1899.7,1899.2,2.45682943]
["bitfinex","ETHUSD",1772296602683,1.55750414,1899.7,1899.2,1.14052315]
["bitfinex","ETHUSD",1772296604916,1.55750414,1899.7,1899.2,2.45686537]
["bitfinex","ETHUSD",1772296606222,1.55750414,1899.7,1899.3,1.06191667]
["bitfinex","ETHUSD",1772296606432,0.21138872,1899.6,1899.3,1.06191667]
["bitfinex","ETHUSD",1772296608107,1.31803136,1899.7,1899.3,1.06191667]
["bitfinex","ETHUSD",1772296609224,1.52123447,1899.7,1899.3,1.06191667]
["bitfinex","ETHUSD",1772296612517,1.52123447,1899.7,1899.3,2.37818762]
["bitfinex","ETHUSD",1772296612710,0.18782082,1899.6,1899.3,2.37818762]
["bitfinex","ETHUSD",1772296613041,0.18782082,1899.6,1899.3,1.06191667]
["bitfinex","ETHUSD",1772296613247,0.18782082,1899.6,1899.1,3.10052142]
["bitfinex","ETHUSD",1772296613539,0.18782082,1899.6,1899.2,1.06191667]
["bitfinex","ETHUSD",1772296613733,1.50585218,1899.7,1899.2,1.06191667]
["bitfinex","ETHUSD",1772296614248,0.1840062,1899.6,1899.2,1.06191667]
["bitfinex","ETHUSD",1772296614537,0.1840062,1899.6,1899.4,0.001]
["bitfinex","ETHUSD",1772296616417,1.50011389,1899.6,1899.4,0.001]
["bitfinex","ETHUSD",1772296617144,0.17263548,1899.5,1899.4,0.001]
["bitfinex","ETHUSD",1772296617344,0.17263548,1899.5,1899.3,0.001]
["bitfinex","ETHUSD",1772296618343,0.16786936,1899.4,1899.1,0.001]
["bitfinex","ETHUSD",1772296618527,1.48421308,1899.2,1899.1,0.001]
["bitfinex","ETHUSD",1772296619219,1.48421308,1899.2,1899.0,0.001]
["bitfinex","ETHUSD",1772296619580,0.16414624,1899.1,1899.0,0.001]
["bitfinex","ETHUSD",1772296620760,0.15673531,1899.0,1898.9,0.001]
["bitfinex","ETHUSD",1772296621554,1.47291192,1899.5,1899.0,1.06191667]
["bitfinex","ETHUSD",1772296621754,0.002,1899.8,1899.2,1.06191667]
["bitfinex","ETHUSD",1772296621755,1.47477502,1899.7,1899.2,1.06191667]
["bitfinex","ETHUSD",1772296621939,0.002,1899.7,1899.4,1.06191667]
["bitfinex","ETHUSD",1772296622261,1.31800362,1899.7,1899.4,1.06191667]
["bitfinex","ETHUSD",1772296622441,0.002,1899.7,1899.4,1.06191667]
["bitfinex","ETHUSD",1772296622651,1.31801238,1899.7,1899.4,1.06191667]
["bitfinex","ETHUSD",1772296627253,1.31801238,1899.7,1899.4,1.06291667]
["bitfinex","ETHUSD",1772296628165,1.44898807,1899.7,1899.4,0.001]
["bitfinex","ETHUSD",1772296628567,1.44898807,1899.7,1899.4,1.06291667]
["bitfinex","ETHUSD",1772296629269,1.44898807,1899.7,1899.4,0.001]
["bitfinex","ETHUSD",1772296630166,1.44898807,1899.7,1899.4,1.06291667]
["bitfinex","ETHUSD",1772296630874,0.002,1899.7,1899.4,1.06291667]
["bitfinex","ETHUSD",1772296631350,0.002,1899.8,1899.6,1.06191667]
["bitfinex","ETHUSD",1772296633685,0.002,1899.8,1899.7,1.06191667]
["bitfinex","ETHUSD",1772296636186,0.002,1899.8,1899.7,2.37791393]
["bitfinex","ETHUSD",1772296636683,0.002,1900.0,1899.8,1.03388592]
["bitfinex","ETHUSD",1772296636885,1.31742899,1900.6,1900.0,1.03388592]
["bitfinex","ETHUSD",1772296637090,0.1023931,1900.4,1899.5,1.0043086]
["bitfinex","ETHUSD",1772296637902,1.0497288,1899.9,1899.4,0.001]
["bitfinex","ETHUSD",1772296639471,1.0497288,1900.1,1899.5,1.0043086]
["bitfinex","ETHUSD",1772296639665,1.31558175,1900.3,1899.4,0.001]
["bitfinex","ETHUSD",1772296639666,1.0517288,1899.8,1899.4,0.001]
["bitfinex","ETHUSD",1772296640192,1.31599726,1899.7,1899.4,0.001]
["bitfinex","ETHUSD",1772296641165,1.0497288,1899.6,1899.1,0.001]
["bitfinex","ETHUSD",1772296641464,1.0497288,1899.6,1899.1,2.32171914]
["bitfinex","ETHUSD",1772296641663,1.0497288,1899.6,1899.1,1.0053086]
["bitfinex","ETHUSD",1772296642080,1.0497288,1899.6,1899.1,2.3217176]
["bitfinex","ETHUSD",1772296642277,0.002,1899.8,1899.2,1.0043086]
["bitfinex","ETHUSD",1772296642278,1.31602403,1899.7,1899.2,1.0043086]
["bitfinex","ETHUSD",1772296642811,2.36575283,1899.7,1899.2,1.0043086]
["bitfinex","ETHUSD",1772296644418,2.36575283,1899.7,1899.2,2.32061878]
["bitfinex","ETHUSD",1772296645716,2.36575283,1899.7,1899.2,1.0043086]
["bitfinex","ETHUSD",1772296646021,2.36575283,1899.7,1899.3,1.0043086]
["bitfinex","ETHUSD",1772296647988,1.0497288,1899.6,1899.1,1.0053086]
["bitfinex","ETHUSD",1772296649397,1.31613582,1899.5,1899.1,1.0053086]
["bitfinex","ETHUSD",1772296649731,2.36586462,1899.5,1899.1,1.0053086]
["bitfinex","ETHUSD",1772296652523,2.36586462,1899.5,1899.2,0.001]
["bitfinex","ETHUSD",1772296659414,2.36586462,1899.5,1899.2,1.0053086]
["bitfinex","ETHUSD",1772296662624,1.0497288,1899.4,1899.2,0.001]
["bitfinex","ETHUSD",1772296663722,2.36595925,1899.4,1899.2,0.001]
["bitfinex","ETHUSD",1772296663932,1.0497288,1899.3,1899.1,0.001]
["bitfinex","ETHUSD",1772296664099,1.0497288,1899.2,1897.9,1.31724537]
["bitfinex","ETHUSD",1772296664299,1.0497288,1899.2,1898.0,1.0043086]
["bitfinex","ETHUSD",1772296664700,0.84972135,1899.0,1898.0,1.0063086]
["bitfinex","ETHUSD",1772296664900,0.84972135,1899.0,1898.1,0.83817936]
["bitfinex","ETHUSD",1772296665223,0.84972135,1899.0,1898.1,0.83517936]
["bitfinex","ETHUSD",1772296665808,0.84972135,1898.8,1898.2,0.83517936]
["bitfinex","ETHUSD",1772296666628,5.26620675,1899.0,1898.4,0.86003554]
["bitfinex","ETHUSD",1772296666629,1.31651442,1899.0,1898.4,0.86003554]
["bitfinex","ETHUSD",1772296666925,2.17690636,1899.0,1898.4,0.86003554]
["bitfinex","ETHUSD",1772296667127,1.31651442,1899.0,1898.4,0.86003554]
["bitfinex","ETHUSD",1772296667828,2.17690636,1899.0,1898.4,0.86003554]
["bitfinex","ETHUSD",1772296668032,0.86039194,1898.9,1898.4,0.86003554]
["bitfinex","ETHUSD",1772296668211,0.86039194,1898.9,1898.5,0.86003554]
["bitfinex","ETHUSD",1772296670127,2.17701206,1898.9,1898.5,0.86003554]
["bitfinex","ETHUSD",1772296672036,2.17701206,1898.9,1898.6,0.003]
["bitfinex","ETHUSD",1772296673747,0.86039194,1898.8,1898.2,1.31703719]
["bitfinex","ETHUSD",1772296674045,0.86039194,1898.8,1898.3,0.003]
["bitfinex","ETHUSD",1772296674550,0.86039194,1898.8,1898.3,0.86303554]
["bitfinex","ETHUSD",1772296675433,2.1770823,1898.7,1898.3,0.86303554]
["bitfinex","ETHUSD",1772296676163,4.19887504,1899.9,1898.4,0.86203554]
["bitfinex","ETHUSD",1772296676164,0.86039194,1899.1,1898.4,0.86203554]
["bitfinex","ETHUSD",1772296677149,0.86039194,1899.1,1898.6,0.86003554]
["bitfinex","ETHUSD",1772296677459,0.002,1898.8,1898.6,2.1767537]
["bitfinex","ETHUSD",1772296677660,1.3164676,1899.1,1898.8,0.86003554]
["bitfinex","ETHUSD",1772296677947,0.002,1898.9,1898.8,0.86003554]
["bitfinex","ETHUSD",1772296678147,0.002,1898.9,1898.8,0.002]
["bitfinex","ETHUSD",1772296678922,0.002,1898.9,1898.8,0.86203554]
["bitfinex","ETHUSD",1772296680771,1.3163292,1899.3,1898.9,0.86303554]
["bitfinex","ETHUSD",1772296681874,2.17864345,1899.4,1899.0,0.002]
["bitfinex","ETHUSD",1772296682067,2.17864345,1899.4,1899.0,0.86203554]
["bitfinex","ETHUSD",1772296682371,2.17864345,1899.4,1898.6,10.31625574]
["bitfinex","ETHUSD",1772296682372,1.31821636,1899.4,1899.1,0.86303554]
["bitfinex","ETHUSD",1772296682569,2.1786083,1899.4,1898.8,0.86003554]
["bitfinex","ETHUSD",1772296683145,0.002,1899.4,1899.0,0.86003554]
["bitfinex","ETHUSD",1772296684270,0.002,1899.4,1899.1,0.86003554]
["bitfinex","ETHUSD",1772296684444,0.002,1899.4,1898.9,0.002]
["bitfinex","ETHUSD",1772296684445,0.86239194,1899.4,1898.9,0.002]
["bitfinex","ETHUSD",1772296684866,0.86239194,1899.4,1898.9,0.86203554]
["bitfinex","ETHUSD",1772296686148,2.17666635,1899.3,1898.9,0.86203554]
["bitfinex","ETHUSD",1772296687761,0.002,1899.5,1899.1,0.86003554]
["bitfinex","ETHUSD",1772296688067,0.002,1899.7,1899.3,0.86003554]
["bitfinex","ETHUSD",1772296688443,0.86239194,1899.7,1899.2,0.002]
["bitfinex","ETHUSD",1772296688648,0.86239194,1899.7,1899.3,0.003]
["bitfinex","ETHUSD",1772296688844,0.86239194,1899.7,1899.2,0.003]
["bitfinex","ETHUSD",1772296689048,0.86239194,1899.7,1899.1,0.002]
["bitfinex","ETHUSD",1772296689270,0.86239194,1899.7,1899.1,0.003]
["bitfinex","ETHUSD",1772296690181,0.86039194,1899.5,1899.1,0.003]
["bitfinex","ETHUSD",1772296691582,0.002,1899.3,1899.1,0.003]
["bitfinex","ETHUSD",1772296694581,0.002,1899.3,1899.1,0.002]
["bitfinex","ETHUSD",1772296695401,0.002,1899.3,1899.1,0.86203554]
["bitfinex","ETHUSD",1772296696398,1.31806664,1899.6,1899.3,0.83785181]
["bitfinex","ETHUSD",1772296698199,0.002,1899.6,1899.3,0.83785181]
["bitfinex","ETHUSD",1772296698438,0.85766567,1899.6,1899.1,2.15420738]
["bitfinex","ETHUSD",1772296698712,0.85766567,1899.6,1899.2,0.83785181]
["bitfinex","ETHUSD",1772296699595,2.1737854,1899.6,1899.2,0.83785181]
["bitfinex","ETHUSD",1772296699996,0.002,1899.6,1899.3,0.83785181]
["bitfinex","ETHUSD",1772296700700,1.31807277,1899.6,1899.3,0.83785181]
["bitfinex","ETHUSD",1772296701479,0.85566567,1899.3,1899.0,0.001]
["bitfinex","ETHUSD",1772296702080,0.85566567,1899.1,1898.7,0.001]
["bitfinex","ETHUSD",1772296702292,0.85566567,1898.9,1898.4,0.83885181]
["bitfinex","ETHUSD",1772296702512,0.85566567,1898.9,1898.5,0.004]
["bitfinex","ETHUSD",1772296703716,0.85566567,1898.7,1898.4,0.001]
["bitfinex","ETHUSD",1772296704100,0.85566567,1898.7,1898.4,0.005]
["bitfinex","ETHUSD",1772296705015,0.85566567,1898.7,1898.5,0.001]
["bitfinex","ETHUSD",1772296705215,0.85566567,1898.7,1898.4,0.005]
["bitfinex","ETHUSD",1772296705620,1.901,1899.4,1898.6,0.83785181]
["bitfinex","ETHUSD",1772296705621,0.85566567,1899.2,1898.6,0.83785181]
["bitfinex","ETHUSD",1772296705929,0.85566567,1899.0,1898.5,0.002]
["bitfinex","ETHUSD",1772296706117,0.85566567,1899.0,1898.6,0.002]
["bitfinex","ETHUSD",1772296706312,0.85566567,1899.0,1898.5,0.002]
["bitfinex","ETHUSD",1772296707921,2.17221735,1898.9,1898.5,0.002]
["bitfinex","ETHUSD",1772296709132,1.31655168,1898.9,1898.6,0.84185181]
["bitfinex","ETHUSD",1772296709432,1.31655168,1898.9,1898.7,0.002]
["bitfinex","ETHUSD",1772296709637,1.31655168,1898.9,1898.6,0.83785181]
["bitfinex","ETHUSD",1772296709859,0.85566567,1898.8,1898.4,0.001]
["bitfinex","ETHUSD",1772296710048,0.85566567,1898.7,1898.2,0.001]
["bitfinex","ETHUSD",1772296710364,0.27401143,1898.5,1898.2,0.003]
["bitfinex","ETHUSD",1772296710549,0.27401143,1898.5,1898.3,0.83785181]
["bitfinex","ETHUSD",1772296710859,1.31655168,1898.9,1898.3,0.83785181]
["bitfinex","ETHUSD",1772296711082,1.31655168,1898.9,1898.4,0.83985181]
["bitfinex","ETHUSD",1772296711242,1.31655168,1898.9,1898.4,0.83785181]
["bitfinex","ETHUSD",1772296712070,2.17221735,1898.9,1898.4,0.83785181]
["bitfinex","ETHUSD",1772296712480,2.17221735,1898.9,1898.5,0.002]
["bitfinex","ETHUSD",1772296712972,2.17221735,1898.9,1898.5,0.83985181]
["bitfinex","ETHUSD",1772296713546,0.85566567,1898.8,1898.5,0.002]
["bitfinex","ETHUSD",1772296714067,1.31669036,1898.7,1898.5,0.002]
["bitfinex","ETHUSD",1772296714853,1.31641303,1899.1,1898.5,0.83785181]
["bitfinex","ETHUSD",1772296715048,0.85566567,1899.0,1898.2,0.001]
["bitfinex","ETHUSD",1772296715266,0.85566567,1898.8,1898.3,0.002]
["bitfinex","ETHUSD",1772296716975,0.85566567,1898.6,1898.2,0.001]
["bitfinex","ETHUSD",1772296718171,0.85566567,1898.6,1898.5,0.001]
["bitfinex","ETHUSD",1772296718574,2.17242538,1898.6,1898.5,0.001]
["bitfinex","ETHUSD",1772296719072,2.17242538,1898.6,1898.3,0.001]
["bitfinex","ETHUSD",1772296719273,0.85566567,1898.5,1898.3,0.001]
["bitfinex","ETHUSD",1772296720463,1.31689844,1898.4,1898.3,0.001]
["bitfinex","ETHUSD",1772296722152,1.31689844,1898.4,1898.2,0.001]
["bitfinex","ETHUSD",1772296723871,1.31674055,1898.7,1898.2,0.83885181]
["bitfinex","ETHUSD",1772296724048,2.19015767,1898.7,1898.2,0.83885181]
["bitfinex","ETHUSD",1772296724481,0.87341712,1898.6,1898.2,0.83885181]
["bitfinex","ETHUSD",1772296724717,0.87341712,1898.6,1898.2,0.001]
["bitfinex","ETHUSD",1772296724974,6.14009479,1898.8,1898.2,0.90341038]
["bitfinex","ETHUSD",1772296725149,2.19008702,1898.8,1898.2,0.90341038]
["bitfinex","ETHUSD",1772296725353,2.19008702,1898.8,1898.3,0.90241038]
["bitfinex","ETHUSD",1772296725546,0.87341712,1898.7,1898.3,0.90241038]
["bitfinex","ETHUSD",1772296726668,1.55557916,1898.6,1898.2,0.88767473]
["bitfinex","ETHUSD",1772296727251,1.31682907,1898.5,1898.2,0.88767473]
["bitfinex","ETHUSD",1772296727690,1.31682907,1898.5,1898.2,0.001]
["bitfinex","ETHUSD",1772296727691,2.15049572,1898.5,1898.2,0.001]
["bitfinex","ETHUSD",1772296728176,1.908,1898.9,1898.2,0.001]
["bitfinex","ETHUSD",1772296728177,0.83366665,1899.1,1898.3,0.88667473]
["bitfinex","ETHUSD",1772296728359,5.26554383,1899.2,1898.3,0.88667473]
["bitfinex","ETHUSD",1772296728360,0.83366665,1898.8,1898.3,0.88667473]
["bitfinex","ETHUSD",1772296728971,0.83366665,1898.8,1898.2,0.88767473]
["bitfinex","ETHUSD",1772296730189,2.15035701,1898.7,1898.4,0.001]
["bitfinex","ETHUSD",1772296730492,1.31669036,1898.7,1898.4,0.001]
["bitfinex","ETHUSD",1772296731294,2.15035701,1898.7,1898.4,0.001]
["bitfinex","ETHUSD",1772296732791,1.31669036,1898.7,1898.4,0.001]
["bitfinex","ETHUSD",1772296732982,2.15231006,1898.8,1898.5,0.88667473]
["bitfinex","ETHUSD",1772296734490,0.91031548,1898.9,1898.4,1.36486058]
["bitfinex","ETHUSD",1772296734794,0.91031548,1898.9,1898.5,0.05696667]
["bitfinex","ETHUSD",1772296736994,1.31662102,1898.8,1898.5,0.05696667]
["bitfinex","ETHUSD",1772296737688,6.17652855,1898.9,1898.5,0.05696667]
["bitfinex","ETHUSD",1772296737892,2.22686716,1898.9,1898.5,0.05696667]
["bitfinex","ETHUSD",1772296738894,0.90831548,1898.8,1898.5,0.05696667]
["bitfinex","ETHUSD",1772296739272,0.90831548,1898.8,1898.5,1.3737882]
["bitfinex","ETHUSD",1772296739586,0.002,1898.9,1898.6,0.12395764]
["bitfinex","ETHUSD",1772296740881,2.22679675,1899.1,1898.7,1.31669036]
["bitfinex","ETHUSD",1772296740882,0.002,1899.1,1898.7,1.31669036]
["bitfinex","ETHUSD",1772296741191,0.002,1899.1,1898.8,0.1176703]
["bitfinex","ETHUSD",1772296743876,0.002,1899.1,1898.6,2.73299512]
["bitfinex","ETHUSD",1772296743877,0.91131548,1899.1,1898.6,2.73299512]
["bitfinex","ETHUSD",1772296744090,0.91131548,1899.1,1898.7,0.11127764]
["bitfinex","ETHUSD",1772296744623,0.002,1899.0,1898.7,0.11127764]
["bitfinex","ETHUSD",1772296744771,0.91131548,1899.0,1898.5,1.42590466]
["bitfinex","ETHUSD",1772296744974,0.91131548,1899.0,1898.5,0.10912028]
["bitfinex","ETHUSD",1772296745202,0.91131548,1899.0,1898.5,1.42594817]
["bitfinex","ETHUSD",1772296745903,2.22586716,1898.9,1898.5,1.42594817]
["bitfinex","ETHUSD",1772296747588,0.90931548,1898.9,1898.5,1.42594817]
["bitfinex","ETHUSD",1772296747998,2.22587306,1898.9,1898.5,1.42594817]
["bitfinex","ETHUSD",1772296749107,2.22587306,1898.9,1898.5,1.31682789]
["bitfinex","ETHUSD",1772296749309,0.002,1899.0,1898.6,0.10046422]
["bitfinex","ETHUSD",1772296749603,0.91131548,1899.0,1898.6,0.10046422]
["bitfinex","ETHUSD",1772296751808,0.91131548,1899.0,1898.4,7.08346643]
["bitfinex","ETHUSD",1772296751809,0.90931548,1898.9,1898.4,0.001]
["bitfinex","ETHUSD",1772296753306,0.90931548,1898.6,1898.4,0.001]
["bitfinex","ETHUSD",1772296753904,0.90931548,1898.5,1898.4,0.001]
["bitfinex","ETHUSD",1772296756713,0.90931548,1898.9,1898.4,0.08404188]
["bitfinex","ETHUSD",1772296757508,0.90931548,1898.9,1898.5,0.001]
["bitfinex","ETHUSD",1772296757706,0.90931548,1898.9,1898.5,0.08474106]
["bitfinex","ETHUSD",1772296758610,2.2259365,1898.8,1898.5,0.001]
["bitfinex","ETHUSD",1772296765528,0.90931548,1898.7,1898.5,0.001]
["bitfinex","ETHUSD",1772296766216,1.31662102,1898.8,1898.5,0.06493849]
["bitfinex","ETHUSD",1772296766217,1.31662521,1898.8,1898.5,0.06493849]
["bitfinex","ETHUSD",1772296766415,2.22594069,1898.8,1898.5,0.06493849]
["bitfinex","ETHUSD",1772296766629,0.90931548,1898.8,1898.5,0.06493849]
["bitfinex","ETHUSD",1772296766934,2.22594918,1898.8,1898.5,0.06493849]
["bitfinex","ETHUSD",1772296768735,0.90931548,1898.8,1898.5,0.06493849]
["bitfinex","ETHUSD",1772296769136,2.2259422,1898.8,1898.6,0.001]
["bitfinex","ETHUSD",1772296769442,2.2279422,1898.8,1898.6,0.001]
["bitfinex","ETHUSD",1772296770535,1.31862672,1898.8,1898.6,0.001]
["bitfinex","ETHUSD",1772296770736,2.2279422,1898.8,1898.6,0.001]
["bitfinex","ETHUSD",1772296773439,0.90931548,1898.7,1898.3,0.001]
["bitfinex","ETHUSD",1772296773658,0.90881548,1898.3,1897.5,0.04947576]
["bitfinex","ETHUSD",1772296773953,0.90881548,1898.1,1897.5,0.04947576]
["bitfinex","ETHUSD",1772296774157,0.90881548,1898.1,1897.6,0.002]
["bitfinex","ETHUSD",1772296774449,0.90881548,1898.1,1897.5,0.04726394]
["bitfinex","ETHUSD",1772296774822,0.90881548,1898.1,1897.6,0.0471747]
["bitfinex","ETHUSD",1772296775048,0.90881548,1898.1,1897.6,0.0451747]
["bitfinex","ETHUSD",1772296775351,2.22599145,1898.0,1897.6,0.0451747]
["bitfinex","ETHUSD",1772296778082,2.22599145,1898.0,1897.0,0.03853409]
["bitfinex","ETHUSD",1772296778083,0.90881548,1897.6,1897.0,0.03853409]
["bitfinex","ETHUSD",1772296778259,0.90881548,1897.6,1897.3,0.002]
["bitfinex","ETHUSD",1772296778565,0.90881548,1897.6,1897.0,0.03853409]
["bitfinex","ETHUSD",1772296778566,2.84681548,1897.7,1897.2,0.03853409]
["bitfinex","ETHUSD",1772296778775,0.90881548,1897.9,1897.2,0.03853409]
["bitfinex","ETHUSD",1772296778977,1.31717597,1898.0,1897.2,0.03853409]
["bitfinex","ETHUSD",1772296778978,3.25617597,1898.0,1897.3,0.03831988]
["bitfinex","ETHUSD",1772296779325,3.25617597,1898.0,1897.5,0.03631988]
["bitfinex","ETHUSD",1772296779564,4.16499145,1898.0,1897.5,0.03631988]
["bitfinex","ETHUSD",1772296780957,0.90881548,1898.0,1897.5,0.03631988]
["bitfinex","ETHUSD",1772296781162,2.22590069,1898.2,1897.7,0.03189077]
["bitfinex","ETHUSD",1772296781656,2.22590069,1898.2,1897.7,1.34925055]
["bitfinex","ETHUSD",1772296782231,2.22590069,1898.2,1897.8,0.002]
["bitfinex","ETHUSD",1772296782934,2.22590069,1898.2,1897.9,0.002]
["bitfinex","ETHUSD",1772296783139,1.31708521,1898.2,1897.9,0.002]
["bitfinex","ETHUSD",1772296783342,1.941,1898.3,1898.0,0.002]
["bitfinex","ETHUSD",1772296783636,1.941,1898.3,1897.5,0.0011]
["bitfinex","ETHUSD",1772296783637,0.90881548,1898.2,1897.5,0.0011]
["bitfinex","ETHUSD",1772296783847,0.90781548,1897.8,1897.5,0.0011]
["bitfinex","ETHUSD",1772296784049,1.944,1897.9,1897.5,1.31862153]
["bitfinex","ETHUSD",1772296784235,0.90781548,1898.0,1897.5,1.31862153]
["bitfinex","ETHUSD",1772296784236,0.90781548,1898.0,1897.5,0.02619282]
["bitfinex","ETHUSD",1772296784434,0.90781548,1898.0,1897.5,1.34371387]
["bitfinex","ETHUSD",1772296784630,0.90781548,1898.0,1897.5,0.02619282]
["bitfinex","ETHUSD",1772296784836,0.90781548,1898.0,1897.5,1.34371328]
["bitfinex","ETHUSD",1772296785250,0.90781548,1898.0,1897.5,0.02619282]
["bitfinex","ETHUSD",1772296785446,1.31724537,1897.9,1897.5,0.0011]
["bitfinex","ETHUSD",1772296785769,2.22506085,1897.9,1897.5,0.0011]
["bitfinex","ETHUSD",1772296786656,5.26887085,1898.0,1897.5,0.0011]
["bitfinex","ETHUSD",1772296786657,0.90781548,1897.8,1897.5,0.0011]
["bitfinex","ETHUSD",1772296786858,1.31717597,1898.0,1897.5,0.0011]
["bitfinex","ETHUSD",1772296786859,2.22499145,1898.0,1897.5,0.0011]
["bitfinex","ETHUSD",1772296787938,0.90781548,1897.9,1897.5,0.0011]
["bitfinex","ETHUSD",1772296788773,0.90781548,1897.9,1897.5,0.01828353]
["bitfinex","ETHUSD",1772296789866,2.22492206,1898.1,1897.5,0.01828353]
["bitfinex","ETHUSD",1772296790168,2.22492206,1898.1,1897.5,1.33352103]
["bitfinex","ETHUSD",1772296790550,0.90781548,1898.0,1897.5,1.33352103]
["bitfinex","ETHUSD",1772296790943,0.90781548,1898.0,1897.5,0.01605844]
["bitfinex","ETHUSD",1772296791139,1.31710658,1898.1,1897.6,0.0127338]
["bitfinex","ETHUSD",1772296791356,0.001,1898.3,1897.9,0.0127338]
["bitfinex","ETHUSD",1772296792055,0.001,1898.3,1898.0,0.01050964]
["bitfinex","ETHUSD",1772296792375,0.001,1898.3,1898.1,0.01050964]
["bitfinex","ETHUSD",1772296792673,0.90781548,1898.6,1898.1,0.01050964]
["bitfinex","ETHUSD",1772296792841,2.22459815,1898.6,1898.1,0.01050964]
["bitfinex","ETHUSD",1772296794551,2.22698904,1898.8,1898.2,1.32213092]
["bitfinex","ETHUSD",1772296794770,2.22698904,1898.8,1898.2,0.00509373]
["bitfinex","ETHUSD",1772296799083,1.31867356,1898.8,1898.2,0.00509373]
["bitfinex","ETHUSD",1772296801877,2.22698904,1898.8,1898.2,0.00509373]
["bitfinex","ETHUSD",1772296802884,0.91031548,1898.8,1898.2,0.00509373]
["bitfinex","ETHUSD",1772296803180,0.002,1898.8,1898.2,0.00509373]
["bitfinex","ETHUSD",1772296804586,1.31855379,1899.0,1898.3,20.79640861]
["bitfinex","ETHUSD",1772296804751,1.31855379,1898.9,1898.2,0.065536]
["bitfinex","ETHUSD",1772296804955,2.22686927,1898.9,1898.3,1.803]
["bitfinex","ETHUSD",1772296805150,1.31855379,1898.8,1898.3,1.803]
["bitfinex","ETHUSD",1772296805351,1.31855379,1898.8,1898.1,7.46441006]
["bitfinex","ETHUSD",1772296805557,1.31855379,1898.7,1898.2,1.803]
["bitfinex","ETHUSD",1772296805757,1.31855379,1898.7,1898.3,0.01919649]
["bitfinex","ETHUSD",1772296805977,1.31855379,1898.7,1898.4,1.31689844]
["bitfinex","ETHUSD",1772296807067,2.61013,1899.2,1898.5,0.01688368]
["bitfinex","ETHUSD",1772296807304,0.91675732,1899.1,1898.5,0.01688368]
["bitfinex","ETHUSD",1772296808158,0.91675732,1899.1,1898.3,5.26759376]
["bitfinex","ETHUSD",1772296808159,0.91675732,1898.9,1897.9,2.88290561]
["bitfinex","ETHUSD",1772296808359,0.91675732,1898.9,1898.3,0.001]
["bitfinex","ETHUSD",1772296810786,0.91675732,1898.7,1898.3,0.001]
["bitfinex","ETHUSD",1772296813599,1.31675971,1898.6,1898.3,0.001]
["bitfinex","ETHUSD",1772296814090,0.002,1899.0,1898.3,0.001]
["bitfinex","ETHUSD",1772296814091,2.23529025,1899.0,1898.3,0.001]
["bitfinex","ETHUSD",1772296814292,0.91675732,1898.9,1898.3,0.001]
["bitfinex","ETHUSD",1772296815270,0.91675732,1898.9,1898.3,1.08364889]
["bitfinex","ETHUSD",1772296815665,0.91675732,1898.7,1898.3,0.001]
["bitfinex","ETHUSD",1772296815916,0.91675732,1898.6,1898.3,0.001]
["bitfinex","ETHUSD",1772296816716,0.91675732,1898.8,1898.3,0.02020851]
["bitfinex","ETHUSD",1772296816875,2.23527951,1899.0,1898.5,0.01954619]
["bitfinex","ETHUSD",1772296817072,0.91875732,1899.0,1898.6,1.08264889]
["bitfinex","ETHUSD",1772296817417,0.002,1899.0,1898.7,0.01954619]
["bitfinex","ETHUSD",1772296817772,0.002,1899.0,1898.8,1.33376342]
["bitfinex","ETHUSD",1772296819298,0.002,1899.3,1899.0,0.01474075]
["bitfinex","ETHUSD",1772296820076,0.002,1899.3,1899.1,1.32875431]
["bitfinex","ETHUSD",1772296820880,0.002,1899.3,1899.1,1.32647994]
["bitfinex","ETHUSD",1772296821320,0.002,1899.7,1899.2,0.01006691]
["bitfinex","ETHUSD",1772296821629,5.26492908,1900.1,1899.5,0.07573102]
["bitfinex","ETHUSD",1772296821630,1.31772843,1900.1,1899.5,0.07573102]
["bitfinex","ETHUSD",1772296821773,1.31772843,1900.1,1899.5,1.804]
["bitfinex","ETHUSD",1772296821774,0.88392526,1900.0,1899.5,1.804]
["bitfinex","ETHUSD",1772296822170,0.88392526,1900.0,1899.6,1.31606654]
["bitfinex","ETHUSD",1772296822609,0.88392526,1899.9,1899.3,2.29494138]
["bitfinex","ETHUSD",1772296822782,0.88592526,1900.1,1899.4,0.07332872]
["bitfinex","ETHUSD",1772296822986,0.002,1900.1,1899.4,0.07332872]
["bitfinex","ETHUSD",1772296823701,0.002,1900.1,1899.6,0.07332872]
["bitfinex","ETHUSD",1772296823909,0.002,1900.1,1899.7,0.07093197]
["bitfinex","ETHUSD",1772296824299,0.002,1900.1,1899.9,0.07093197]
["bitfinex","ETHUSD",1772296824903,0.88392526,1900.4,1899.8,1.31592799]
["bitfinex","ETHUSD",1772296825397,0.88392526,1900.4,1899.8,6.43488031]
["bitfinex","ETHUSD",1772296826811,0.88392526,1900.5,1899.8,6.43015994]
["bitfinex","ETHUSD",1772296830284,0.88392526,1900.5,1899.9,0.056662]
["bitfinex","ETHUSD",1772296830683,0.88392526,1900.4,1899.5,5.10707678]
["bitfinex","ETHUSD",1772296830993,0.88392526,1900.4,1899.7,0.05428184]
["bitfinex","ETHUSD",1772296831581,0.88392526,1900.4,1899.5,5.05041478]
["bitfinex","ETHUSD",1772296831582,0.88392526,1900.4,1899.4,5.26478432]
["bitfinex","ETHUSD",1772296831786,1.3154585,1900.5,1899.3,3.6112146]
["bitfinex","ETHUSD",1772296831787,0.88392526,1900.1,1899.3,3.6112146]
["bitfinex","ETHUSD",1772296832610,0.88392526,1899.9,1899.3,3.6112146]
["bitfinex","ETHUSD",1772296832813,0.88392526,1899.7,1899.3,2.29494138]
["bitfinex","ETHUSD",1772296835005,2.2019918,1899.6,1899.3,2.29494138]
["bitfinex","ETHUSD",1772296835808,0.002,1899.6,1899.3,2.29494138]
["bitfinex","ETHUSD",1772296843943,0.88592526,1899.6,1899.3,2.29494138]
["bitfinex","ETHUSD",1772296844110,1.31613582,1899.5,1899.3,2.29494138]
["bitfinex","ETHUSD",1772296844496,2.20006108,1899.5,1899.3,2.29494138]
["bitfinex","ETHUSD",1772296844812,0.88392526,1899.4,1899.3,2.29494138]
["bitfinex","ETHUSD",1772296845015,1.31613582,1899.5,1899.3,2.29494138]
["bitfinex","ETHUSD",1772296846830,0.88392526,1899.5,1899.3,2.29494138]
["bitfinex","ETHUSD",1772296846998,0.88392526,1899.5,1899.3,1.40262268]
["bitfinex","ETHUSD",1772296847425,0.88392526,1899.5,1899.4,0.001]
["bitfinex","ETHUSD",1772296848228,0.88392526,1899.5,1899.0,2.19829343]
["bitfinex","ETHUSD",1772296848656,0.88392526,1899.5,1899.1,0.001]
["bitfinex","ETHUSD",1772296849424,1.31620511,1899.4,1899.1,0.001]
["bitfinex","ETHUSD",1772296851744,1.31811389,1899.6,1899.1,0.88281511]
["bitfinex","ETHUSD",1772296852242,2.15617877,1899.6,1899.1,0.88281511]
["bitfinex","ETHUSD",1772296854142,1.31811389,1899.6,1899.1,0.88281511]
["bitfinex","ETHUSD",1772296854347,0.83806488,1899.5,1899.1,0.88281511]
["bitfinex","ETHUSD",1772296855037,0.83806488,1899.5,1899.1,0.001]
["bitfinex","ETHUSD",1772296857362,0.002,1899.7,1899.5,0.88181511]
["bitfinex","ETHUSD",1772296858547,0.81573939,1899.9,1899.6,1.31606654]
["bitfinex","ETHUSD",1772296859248,0.002,1900.0,1899.6,2.19788165]
["bitfinex","ETHUSD",1772296859414,0.002,1900.0,1899.7,0.88181511]
["bitfinex","ETHUSD",1772296860450,2.15588222,1900.0,1899.5,2.19795093]
["bitfinex","ETHUSD",1772296861158,0.84006488,1900.0,1899.5,2.19795093]
["bitfinex","ETHUSD",1772296861464,2.15585564,1900.0,1899.5,2.19795093]
["bitfinex","ETHUSD",1772296861646,0.84006488,1899.7,1899.2,1.31731465]
["bitfinex","ETHUSD",1772296861846,0.84006488,1899.7,1899.2,0.001]
["bitfinex","ETHUSD",1772296862051,0.84006488,1899.7,1899.2,1.3173435]
["bitfinex","ETHUSD",1772296862247,0.84006488,1899.7,1899.2,0.001]
["bitfinex","ETHUSD",1772296863430,2.15413142,1899.6,1899.2,0.001]
["bitfinex","ETHUSD",1772296864161,0.83806488,1899.5,1899.2,0.001]
["bitfinex","ETHUSD",1772296865372,0.83806488,1899.5,1899.1,0.001]
["bitfinex","ETHUSD",1772296865665,0.83806488,1899.3,1898.9,0.001]
["bitfinex","ETHUSD",1772296866673,0.83806488,1899.3,1898.9,0.88281511]
["bitfinex","ETHUSD",1772296866842,1.31620511,1899.4,1898.9,0.88281511]
["bitfinex","ETHUSD",1772296867242,2.15425567,1899.5,1898.9,0.88281511]
["bitfinex","ETHUSD",1772296867642,2.15425567,1899.5,1899.0,0.88181511]
["bitfinex","ETHUSD",1772296868872,0.83806488,1899.4,1898.9,0.001]
["bitfinex","ETHUSD",1772296869667,1.31627441,1899.3,1898.9,0.001]
["bitfinex","ETHUSD",1772296870250,1.31622851,1899.4,1898.9,0.88281511]
["bitfinex","ETHUSD",1772296870442,1.31618663,1899.5,1898.9,0.88281511]
["bitfinex","ETHUSD",1772296871064,2.15425151,1899.5,1898.9,0.88281511]
["bitfinex","ETHUSD",1772296871775,2.15425151,1899.5,1898.9,2.19936405]
["bitfinex","ETHUSD",1772296872476,2.15425151,1899.5,1899.0,0.88181511]
["bitfinex","ETHUSD",1772296873176,2.15425151,1899.5,1899.0,0.88281511]
["bitfinex","ETHUSD",1772296876084,0.83806488,1899.5,1899.1,0.88181511]
["bitfinex","ETHUSD",1772296876254,2.15609715,1899.7,1899.1,0.88181511]
["bitfinex","ETHUSD",1772296877970,0.85354553,1899.6,1899.1,0.88181511]
["bitfinex","ETHUSD",1772296878277,0.85354553,1899.4,1899.0,2.18180551]
["bitfinex","ETHUSD",1772296878647,0.85354553,1899.4,1899.0,0.001]
["bitfinex","ETHUSD",1772296880281,1.31627441,1899.3,1899.0,0.001]
["bitfinex","ETHUSD",1772296883190,2.16975064,1899.4,1899.0,0.001]
["bitfinex","ETHUSD",1772296883685,2.16975064,1899.4,1899.0,0.86533234]
["bitfinex","ETHUSD",1772296885905,2.16975064,1899.4,1899.1,0.001]
["bitfinex","ETHUSD",1772296886200,0.002,1899.3,1899.1,0.001]
["bitfinex","ETHUSD",1772296887206,0.85554553,1899.3,1899.1,0.001]
["bitfinex","ETHUSD",1772296887572,0.85554553,1899.3,1899.1,0.86533234]
["bitfinex","ETHUSD",1772296887573,0.002,1899.3,1899.1,0.86533234]
["bitfinex","ETHUSD",1772296891488,0.002,1899.3,1899.2,0.86093532]
["bitfinex","ETHUSD",1772296894609,0.002,1899.4,1899.2,0.86093532]
["bitfinex","ETHUSD",1772296894610,2.17163179,1899.6,1899.3,0.85509791]
["bitfinex","ETHUSD",1772296895486,0.85554553,1899.6,1899.3,0.85509791]
["bitfinex","ETHUSD",1772296895697,0.85554553,1899.6,1899.3,2.1713623]
["bitfinex","ETHUSD",1772296896278,0.002,1899.6,1899.5,0.86433234]
["bitfinex","ETHUSD",1772296897492,0.002,1899.7,1899.5,2.18046816]
["bitfinex","ETHUSD",1772296897697,0.002,1899.7,1899.6,1.58559945]
["bitfinex","ETHUSD",1772296899285,0.002,1899.7,1899.6,0.86433234]
["bitfinex","ETHUSD",1772296901013,0.002,1899.7,1899.6,2.18039888]
["bitfinex","ETHUSD",1772296901198,0.002,1899.8,1899.7,0.86433234]
["bitfinex","ETHUSD",1772296902988,0.002,1899.8,1899.7,2.1803296]
["bitfinex","ETHUSD",1772296903403,0.002,1899.9,1899.8,0.86433234]
["bitfinex","ETHUSD",1772296904816,0.002,1899.9,1899.8,2.18026033]
["bitfinex","ETHUSD",1772296905019,0.002,1900.0,1899.9,0.7912448]
["bitfinex","ETHUSD",1772296906098,0.002,1900.0,1899.6,4.21539745]
["bitfinex","ETHUSD",1772296906302,0.002,1900.0,1899.7,0.80963316]
["bitfinex","ETHUSD",1772296907311,0.002,1900.0,1899.8,0.80963316]
["bitfinex","ETHUSD",1772296907707,0.002,1900.0,1899.6,4.21540794]
["bitfinex","ETHUSD",1772296907931,0.85333899,1900.0,1899.6,3.94367092]
["bitfinex","ETHUSD",1772296908525,0.85333899,1900.0,1899.7,0.80963316]
["bitfinex","ETHUSD",1772296909334,0.002,1900.0,1899.8,0.80963316]
["bitfinex","ETHUSD",1772296909835,0.85333899,1900.3,1899.8,0.80963316]
["bitfinex","ETHUSD",1772296909836,0.002,1900.3,1900.0,0.80963316]
["bitfinex","ETHUSD",1772296910130,0.002,1900.6,1900.3,0.80963316]
["bitfinex","ETHUSD",1772296910310,0.002,1900.6,1900.4,1.08137018]
["bitfinex","ETHUSD",1772296910511,0.002,1900.6,1900.4,1.89100334]
["bitfinex","ETHUSD",1772296910709,0.002,1900.8,1900.7,1.08137018]
["bitfinex","ETHUSD",1772296910936,0.002,1900.9,1900.7,1.89100334]
["bitfinex","ETHUSD",1772296912207,0.002,1900.9,1900.6,0.80963316]
["bitfinex","ETHUSD",1772296913827,0.002,1900.9,1900.7,0.80963316]
["bitfinex","ETHUSD",1772296914941,0.85133899,1902.1,1900.9,0.80963316]
["bitfinex","ETHUSD",1772296915144,0.85133899,1902.0,1900.9,2.63063316]
["bitfinex","ETHUSD",1772296915443,0.85133899,1901.8,1901.0,0.80963316]
["bitfinex","ETHUSD",1772296915807,0.85133899,1901.6,1901.1,5.62872329]
["bitfinex","ETHUSD",1772296916041,2.16593886,1901.8,1901.2,0.80963316]
["bitfinex","ETHUSD",1772296916415,0.85133899,1901.7,1901.2,0.80963316]
["bitfinex","ETHUSD",1772296916910,0.85133899,1901.7,1901.1,4.81912614]
["bitfinex","ETHUSD",1772296917244,0.85133899,1901.7,1901.1,6.6411248]
["bitfinex","ETHUSD",1772296918349,2.16602136,1901.6,1901.1,6.6411248]
["bitfinex","ETHUSD",1772296918527,2.16591865,1901.8,1901.2,0.80963316]
["bitfinex","ETHUSD",1772296918731,0.85133899,1901.7,1901.2,0.80963316]
["bitfinex","ETHUSD",1772296920304,1.31468237,1901.6,1901.1,4.8191248]
["bitfinex","ETHUSD",1772296920506,2.16602136,1901.6,1901.1,6.6431248]
["bitfinex","ETHUSD",1772296921141,0.85133899,1901.6,1901.1,6.6431248]
["bitfinex","ETHUSD",1772296921346,0.85133899,1901.5,1901.1,1.46542177]
["bitfinex","ETHUSD",1772296921640,0.85133899,1901.3,1900.4,3.95012047]
["bitfinex","ETHUSD",1772296922534,0.85133899,1901.1,1900.4,3.95012047]
["bitfinex","ETHUSD",1772296923622,0.85133899,1901.1,1900.5,1.46542177]
["bitfinex","ETHUSD",1772296924359,0.85133899,1901.1,1900.3,2.51253824]
["bitfinex","ETHUSD",1772296924528,0.85133899,1900.9,1900.3,3.97796001]
["bitfinex","ETHUSD",1772296925722,0.85133899,1900.9,1900.3,4.78759317]
["bitfinex","ETHUSD",1772296926543,1.31523569,1900.8,1900.4,0.80963316]
["bitfinex","ETHUSD",1772296927026,1.31523569,1900.8,1900.5,1.46542177]
["bitfinex","ETHUSD",1772296927836,2.16657468,1900.8,1900.5,1.46542177]
["bitfinex","ETHUSD",1772296929133,2.16658062,1900.8,1900.5,1.46542177]
["bitfinex","ETHUSD",1772296929544,4.10744902,1901.0,1900.6,0.80963316]
["bitfinex","ETHUSD",1772296929746,3.25611003,1901.0,1900.6,0.80963316]
["bitfinex","ETHUSD",1772296930155,3.25611003,1901.0,1900.7,1.46542177]
["bitfinex","ETHUSD",1772296931128,1.31507816,1901.1,1900.7,2.27505493]
["bitfinex","ETHUSD",1772296931528,1.31507816,1901.1,1900.7,3.59035064]
["bitfinex","ETHUSD",1772296931751,1.31499124,1901.2,1900.8,0.80963316]
["bitfinex","ETHUSD",1772296932341,1.31499124,1901.2,1900.9,1.46542177]
["bitfinex","ETHUSD",1772296932862,0.85133899,1901.5,1900.9,2.27505493]
["bitfinex","ETHUSD",1772296933161,6.11049387,1901.5,1901.0,0.80963316]
["bitfinex","ETHUSD",1772296934057,2.1660905,1901.5,1901.1,1.46542177]
["bitfinex","ETHUSD",1772296934236,2.1660905,1901.5,1901.0,2.27505493]
["bitfinex","ETHUSD",1772296934441,2.1660905,1901.5,1901.1,0.80963316]
["bitfinex","ETHUSD",1772296934639,0.002,1901.6,1901.2,0.80963316]
["bitfinex","ETHUSD",1772296935051,0.002,1901.6,1901.4,0.80963316]
["bitfinex","ETHUSD",1772296935242,1.31652441,1901.9,1901.6,0.80963316]
["bitfinex","ETHUSD",1772296935243,0.002,1901.9,1901.6,0.80963316]
["bitfinex","ETHUSD",1772296936453,0.002,1901.9,1901.7,1.46542177]
["bitfinex","ETHUSD",1772296938765,0.002,1901.8,1901.7,1.46542177]
["bitfinex","ETHUSD",1772296938935,2.16572611,1902.1,1901.7,1.46542177]
["bitfinex","ETHUSD",1772296939979,1.31438712,1902.1,1901.7,2.44530603]
["bitfinex","ETHUSD",1772296940164,1.31438712,1902.1,1901.8,0.97988426]
["bitfinex","ETHUSD",1772296940360,5.25544458,1902.8,1901.8,0.97988426]
["bitfinex","ETHUSD",1772296940361,0.96252606,1902.5,1901.8,0.97988426]
["bitfinex","ETHUSD",1772296940560,0.96252606,1902.5,1902.0,0.97988426]
["bitfinex","ETHUSD",1772296940879,1.31337171,1903.5,1902.5,0.97988426]
["bitfinex","ETHUSD",1772296941094,1.31337171,1903.5,1902.8,0.97988426]
["bitfinex","ETHUSD",1772296941095,2.27589777,1903.5,1902.8,0.97988426]
["bitfinex","ETHUSD",1772296941374,1.58698647,1903.6,1903.1,5.04000941]
["bitfinex","ETHUSD",1772296941575,2.27580928,1903.7,1903.1,6.01989367]
["bitfinex","ETHUSD",1772296941777,0.96252606,1904.8,1903.5,0.97988426]
["bitfinex","ETHUSD",1772296941938,6.21201246,1905.1,1904.3,0.97988426]
["bitfinex","ETHUSD",1772296942145,1.31240485,1904.9,1904.3,0.97988426]
["bitfinex","ETHUSD",1772296942466,1.22118776,1905.3,1904.3,0.97988426]
["bitfinex","ETHUSD",1772296942467,0.003,1905.6,1904.5,5.04000941]
["bitfinex","ETHUSD",1772296942648,1.31118973,1906.7,1905.6,2.892464]
["bitfinex","ETHUSD",1772296942945,0.96252606,1907.2,1905.8,0.97988426]
["bitfinex","ETHUSD",1772296943157,0.46752606,1907.1,1906.7,2.131526]
["bitfinex","ETHUSD",1772296943359,1.953,1907.0,1906.4,1.34593902]
["bitfinex","ETHUSD",1772296943876,1.953,1907.0,1905.7,0.852]
["bitfinex","ETHUSD",1772296943877,0.0271581,1906.8,1905.7,1.34593902]
["bitfinex","ETHUSD",1772296944184,0.0271581,1906.2,1905.2,1.09887349]
["bitfinex","ETHUSD",1772296944348,0.852,1906.6,1905.7,1.09887349]
["bitfinex","ETHUSD",1772296944545,5.24475058,1906.8,1906.3,1.09887349]
["bitfinex","ETHUSD",1772296944546,1.31114835,1906.8,1906.3,1.09887349]
["bitfinex","ETHUSD",1772296944751,1.31114835,1906.8,1906.0,1.09887349]
["bitfinex","ETHUSD",1772296945374,1.31114835,1906.8,1906.1,2.50329526]
["bitfinex","ETHUSD",1772296945573,1.31114835,1906.8,1906.1,1.09887349]
["bitfinex","ETHUSD",1772296945784,1.31114835,1906.8,1906.3,1.09887349]
["bitfinex","ETHUSD",1772296945995,5.24400871,1907.0,1906.3,1.09887349]
["bitfinex","ETHUSD",1772296946304,5.24400871,1907.0,1906.3,1.40442177]
["bitfinex","ETHUSD",1772296946305,7.19800871,1907.0,1906.3,1.40442177]
["bitfinex","ETHUSD",1772296946799,1.954,1906.9,1906.3,1.40442177]
["bitfinex","ETHUSD",1772296947154,7.58863964,1906.9,1905.6,1.01223708]
["bitfinex","ETHUSD",1772296947456,5.39798048,1907.3,1905.6,1.01223708]
["bitfinex","ETHUSD",1772296947457,0.29122349,1907.4,1906.6,1.01223708]
["bitfinex","ETHUSD",1772296947776,1.60192689,1907.4,1906.6,1.01223708]
["bitfinex","ETHUSD",1772296948192,1.60192689,1907.4,1906.7,2.41665885]
["bitfinex","ETHUSD",1772296948374,1.60192689,1907.4,1906.8,1.01223708]
["bitfinex","ETHUSD",1772296948693,1.60192689,1907.4,1906.5,1.01223708]
["bitfinex","ETHUSD",1772296949096,2.56445295,1907.4,1906.1,3.55818262]
["bitfinex","ETHUSD",1772296949265,0.96252606,1907.3,1906.1,3.55818262]
["bitfinex","ETHUSD",1772296949595,1.954,1907.3,1906.2,6.01989367]
["bitfinex","ETHUSD",1772296949800,1.954,1907.3,1906.3,0.97988426]
["bitfinex","ETHUSD",1772296950356,1.31082214,1907.2,1906.3,0.97988426]
["bitfinex","ETHUSD",1772296950781,1.31082214,1907.2,1906.2,0.7]
["bitfinex","ETHUSD",1772296951004,0.96252606,1907.1,1906.2,0.7]
["bitfinex","ETHUSD",1772296951164,0.002,1906.9,1906.2,1e-08]
["bitfinex","ETHUSD",1772296951357,1.954,1906.8,1906.2,1e-08]
["bitfinex","ETHUSD",1772296951556,0.96252606,1906.7,1905.6,0.97988426]
["bitfinex","ETHUSD",1772296951983,0.96252606,1906.7,1905.3,6.01989367]
["bitfinex","ETHUSD",1772296952161,0.96252606,1906.7,1905.3,0.97988426]
["bitfinex","ETHUSD",1772296952481,0.96252606,1906.5,1905.3,0.97988426]
["bitfinex","ETHUSD",1772296952977,0.96252606,1906.5,1905.4,0.97988426]
["bitfinex","ETHUSD",1772296953565,0.96252606,1906.2,1905.1,5.67044101]
["bitfinex","ETHUSD",1772296953765,2.91552606,1906.1,1905.1,5.67044101]
["bitfinex","ETHUSD",1772296953970,0.96252606,1906.0,1905.1,5.67044101]
["bitfinex","ETHUSD",1772296954393,1.31171624,1905.9,1905.1,5.67044101]
["bitfinex","ETHUSD",1772296954891,0.96252606,1905.8,1905.1,5.67044101]
["bitfinex","ETHUSD",1772296955194,0.96252606,1905.8,1904.7,4.35853386]
["bitfinex","ETHUSD",1772296955558,0.96252606,1905.8,1904.8,4.88389099]
["bitfinex","ETHUSD",1772296955760,1.31171624,1905.9,1904.9,0.97988426]
["bitfinex","ETHUSD",1772296956006,1.31171624,1905.9,1905.2,0.97988426]
["bitfinex","ETHUSD",1772296956699,1.31150981,1906.2,1905.3,0.97988426]
["bitfinex","ETHUSD",1772296958779,1.31150981,1906.2,1905.1,0.97988426]
["bitfinex","ETHUSD",1772296959266,1.951,1906.1,1905.1,0.97988426]
["bitfinex","ETHUSD",1772296960395,2.91352606,1906.1,1905.1,0.97988426]
["bitfinex","ETHUSD",1772296960587,1.31164742,1906.0,1905.2,2.29208245]
["bitfinex","ETHUSD",1772296960791,1.31164742,1906.0,1905.2,0.97988426]
["bitfinex","ETHUSD",1772296962592,1.31164742,1906.0,1905.3,1.31212932]
["bitfinex","ETHUSD",1772296962791,1.31164742,1906.0,1905.3,2.29201358]
["bitfinex","ETHUSD",1772296963229,1.31164742,1906.0,1905.4,1.67988426]
["bitfinex","ETHUSD",1772296964487,1.31164742,1906.0,1905.4,0.7]
["bitfinex","ETHUSD",1772296965320,1.37836314,1905.9,1905.2,0.001]
["bitfinex","ETHUSD",1772296966990,1.31164742,1906.0,1905.2,0.001]
["bitfinex","ETHUSD",1772296967194,4.87129182,1905.9,1905.2,0.001]
["bitfinex","ETHUSD",1772296968197,1.28883032,1905.6,1905.0,0.001]
["bitfinex","ETHUSD",1772296968398,2.6081708,1905.9,1905.0,0.001]
["bitfinex","ETHUSD",1772296968399,3.89700112,1905.9,1905.0,0.001]
["bitfinex","ETHUSD",1772296968707,1.28883032,1905.9,1905.0,0.001]
["bitfinex","ETHUSD",1772296969118,1.31178507,1905.8,1905.0,0.001]
["bitfinex","ETHUSD",1772296969431,1.28883032,1905.7,1905.0,0.001]
["bitfinex","ETHUSD",1772296971110,4.89424657,1905.8,1905.1,1.3251055]
["bitfinex","ETHUSD",1772296971111,1.31178507,1905.8,1905.1,1.3251055]
["bitfinex","ETHUSD",1772296971311,5.2471403,1905.9,1905.2,1.3251055]
["bitfinex","ETHUSD",1772296973400,0.002,1906.1,1905.3,1.3251055]
["bitfinex","ETHUSD",1772296973929,1.29083032,1906.1,1905.3,1.3251055]
["bitfinex","ETHUSD",1772296974335,1.29083032,1906.1,1905.0,2.63838751]
["bitfinex","ETHUSD",1772296975412,2.60047774,1906.0,1905.0,2.63838751]
["bitfinex","ETHUSD",1772296975945,1.28883032,1905.9,1905.0,2.63838751]
["bitfinex","ETHUSD",1772296976939,1.28883032,1905.9,1905.1,1.3251055]
["bitfinex","ETHUSD",1772296977624,1.31178507,1905.8,1905.1,2.6373504]
["bitfinex","ETHUSD",1772296977802,1.31178507,1905.8,1905.1,1.3251055]
["bitfinex","ETHUSD",1772296978755,1.28883032,1905.6,1905.0,0.001]
["bitfinex","ETHUSD",1772296979810,1.3119916,1905.5,1905.0,0.001]
["bitfinex","ETHUSD",1772296980496,1.28883032,1905.4,1905.0,0.001]
["bitfinex","ETHUSD",1772296980786,1.28883032,1905.4,1904.8,4.88389099]
["bitfinex","ETHUSD",1772296981160,1.31196944,1905.6,1904.9,1.3251055]
["bitfinex","ETHUSD",1772296981365,1.31196944,1905.6,1905.1,0.001]
["bitfinex","ETHUSD",1772296981881,1.37127253,1908.1,1905.8,2.74908702]
["bitfinex","ETHUSD",1772296982056,1.57179956,1908.7,1906.8,7.230459]
["bitfinex","ETHUSD",1772296982057,0.002,1908.0,1906.8,7.230459]
["bitfinex","ETHUSD",1772296982381,0.002,1908.0,1906.7,3.195]
["bitfinex","ETHUSD",1772296982382,1.28883032,1908.0,1906.7,3.195]
["bitfinex","ETHUSD",1772296982548,0.85,1908.1,1906.6,4.07419252]
["bitfinex","ETHUSD",1772296982549,1.29083032,1907.9,1906.6,4.07419252]
["bitfinex","ETHUSD",1772296982751,1.29083032,1907.9,1906.7,0.35606078]
["bitfinex","ETHUSD",1772296982949,0.85,1908.1,1906.9,1.3251055]
["bitfinex","ETHUSD",1772296982950,0.002,1907.8,1906.9,1.3251055]
["bitfinex","ETHUSD",1772296983189,0.002,1908.0,1906.9,1.3251055]
["bitfinex","ETHUSD",1772296983483,0.002,1908.0,1907.0,0.35606078]
["bitfinex","ETHUSD",1772296983856,1.31227253,1908.0,1907.1,1.31089088]
["bitfinex","ETHUSD",1772296984188,1.31227253,1908.0,1907.0,1.66696766]
["bitfinex","ETHUSD",1772296984492,1.967,1907.9,1907.1,0.35606078]
["bitfinex","ETHUSD",1772296985192,1.967,1907.9,1907.2,0.35606078]
["bitfinex","ETHUSD",1772296985193,0.002,1907.8,1907.2,0.35606078]
["bitfinex","ETHUSD",1772296985371,5.30467242,1908.8,1907.0,1.31090688]
["bitfinex","ETHUSD",1772296985372,1.30992926,1908.5,1907.3,4.907567]
["bitfinex","ETHUSD",1772296985573,0.35485095,1909.4,1908.4,4.907567]
["bitfinex","ETHUSD",1772296985825,3.33783943,1910.1,1909.1,3.5824615]
["bitfinex","ETHUSD",1772296985975,3.33783943,1910.1,1908.7,8.8210806]
["bitfinex","ETHUSD",1772296985976,4.87129182,1910.0,1908.7,1.309792]
["bitfinex","ETHUSD",1772296986296,12.40025099,1910.4,1908.7,1.309792]
["bitfinex","ETHUSD",1772296986305,1.30842099,1910.7,1909.0,1.3906415]
["bitfinex","ETHUSD",1772296986593,1.30842099,1910.7,1908.8,0.32985216]
["bitfinex","ETHUSD",1772296986594,1.28883032,1910.4,1908.8,0.32985216]
["bitfinex","ETHUSD",1772296986795,1.28883032,1909.8,1908.2,1.3251055]
["bitfinex","ETHUSD",1772296987090,1.28883032,1909.8,1908.3,0.32985216]
["bitfinex","ETHUSD",1772296987091,3.5824615,1909.1,1908.3,0.32985216]
["bitfinex","ETHUSD",1772296987267,4.86116404,1908.9,1907.4,2.6357902]
["bitfinex","ETHUSD",1772296987473,2.58183032,1908.8,1907.5,0.32985216]
["bitfinex","ETHUSD",1772296987675,2.58183032,1908.8,1907.5,1.65495766]
["bitfinex","ETHUSD",1772296987910,1.309792,1908.7,1907.6,2.63565278]
["bitfinex","ETHUSD",1772296988107,1.309792,1908.7,1907.6,2.96550494]
["bitfinex","ETHUSD",1772296988277,1.309792,1908.7,1907.6,1.65495766]
["bitfinex","ETHUSD",1772296988603,1.309792,1908.7,1907.7,0.32985216]
["bitfinex","ETHUSD",1772296988898,1.309792,1908.7,1907.5,1.31060912]
["bitfinex","ETHUSD",1772296988899,1.28883032,1908.6,1907.6,0.32985216]
["bitfinex","ETHUSD",1772296989386,1.28883032,1908.6,1907.7,0.32985216]
["bitfinex","ETHUSD",1772296989690,1.309792,1908.7,1907.4,1.31066721]
["bitfinex","ETHUSD",1772296989691,1.973,1908.5,1907.5,0.32985216]
["bitfinex","ETHUSD",1772296989867,1.3099979,1908.4,1907.5,0.32985216]
["bitfinex","ETHUSD",1772296990065,1.3099979,1908.4,1907.6,0.32985216]
["bitfinex","ETHUSD",1772296990288,1.3099979,1908.4,1907.2,1.64065824]
["bitfinex","ETHUSD",1772296990863,1.3099979,1908.4,1907.2,1.64065481]
["bitfinex","ETHUSD",1772296991198,1.973,1908.4,1907.5,10.35801]
["bitfinex","ETHUSD",1772296991358,1.973,1908.4,1907.4,1.3251055]
["bitfinex","ETHUSD",1772296992011,1.973,1908.4,1907.5,0.32985216]
["bitfinex","ETHUSD",1772296992162,1.31006655,1908.3,1907.6,1.31054728]
["bitfinex","ETHUSD",1772296992367,1.31006655,1908.3,1907.6,0.32985216]
["bitfinex","ETHUSD",1772296992568,1.31006655,1908.3,1907.4,2.63574817]
["bitfinex","ETHUSD",1772296992569,1.31006655,1908.3,1907.7,0.32985216]
["bitfinex","ETHUSD",1772296992796,1.31006655,1908.3,1907.5,0.32985216]
["bitfinex","ETHUSD",1772296993170,1.31006655,1908.3,1907.6,0.32985216]
["bitfinex","ETHUSD",1772296993396,1.31006655,1908.3,1907.5,0.32985216]
["bitfinex","ETHUSD",1772296993601,1.28883032,1909.1,1907.6,3.57233372]
["bitfinex","ETHUSD",1772296993776,1.97,1909.0,1907.9,1.3251055]
["bitfinex","ETHUSD",1772296994298,0.002,1908.3,1908.0,1.31027253]
["bitfinex","ETHUSD",1772296994500,1.30965477,1908.9,1908.0,1.31027253]
["bitfinex","ETHUSD",1772296994713,1.30965477,1908.9,1908.1,1.65495766]
["bitfinex","ETHUSD",1772296994868,3.28252851,1909.1,1908.1,1.65495766]
["bitfinex","ETHUSD",1772296995068,1.251,1910.0,1908.7,1.3251055]
["bitfinex","ETHUSD",1772296995309,1.28883032,1909.9,1908.8,0.32985216]
["bitfinex","ETHUSD",1772296995775,1.28883032,1910.1,1908.9,0.32985216]
["bitfinex","ETHUSD",1772296995982,1.28883032,1910.1,1908.0,1.31027253]
["bitfinex","ETHUSD",1772296995983,1.28883032,1909.3,1908.0,1.31027253]
["bitfinex","ETHUSD",1772296996187,8.49990061,1909.2,1908.0,1.31027253]
["bitfinex","ETHUSD",1772296996382,1.30951757,1909.1,1908.0,3.07085328]
["bitfinex","ETHUSD",1772296996568,1.75554486,1909.0,1907.7,1.3104448]
["bitfinex","ETHUSD",1772296996974,1.75554486,1909.0,1907.7,3.07102555]
["bitfinex","ETHUSD",1772296997701,3.00551757,1909.1,1907.9,1.76058075]
["bitfinex","ETHUSD",1772296998079,7.20979593,1909.3,1908.1,1.76058075]
["bitfinex","ETHUSD",1772296998283,7.20979593,1909.3,1908.3,1.31006655]
["bitfinex","ETHUSD",1772296998482,1.972,1909.6,1908.6,14.586538]
["bitfinex","ETHUSD",1772296998809,1.972,1909.6,1908.3,1.31006655]
["bitfinex","ETHUSD",1772296998975,1.972,1909.6,1908.3,3.0706473]
["bitfinex","ETHUSD",1772296999179,1.75554486,1909.5,1908.2,1.3100807]
["bitfinex","ETHUSD",1772297000691,1.30931182,1909.4,1908.1,1.76058075]
["bitfinex","ETHUSD",1772297000887,1.75554486,1909.3,1907.8,1.3103549]
["bitfinex","ETHUSD",1772297001210,1.75554486,1909.3,1907.3,1.76058075]
["bitfinex","ETHUSD",1772297001211,1.75554486,1908.7,1907.3,1.76058075]
["bitfinex","ETHUSD",1772297001503,1.75554486,1908.5,1907.3,3.07133402]
["bitfinex","ETHUSD",1772297001709,1.75554486,1908.4,1907.2,0.001]
["bitfinex","ETHUSD",1772297001913,1.75554486,1908.4,1907.2,1.31180265]
["bitfinex","ETHUSD",1772297002673,3.06561141,1908.3,1907.2,1.31181155]
["bitfinex","ETHUSD",1772297003303,1.31006655,1908.3,1907.2,0.001]
["bitfinex","ETHUSD",1772297003503,1.75554486,1908.2,1907.2,0.001]
["bitfinex","ETHUSD",1772297003807,1.75554486,1908.2,1907.2,1.31181131]
["bitfinex","ETHUSD",1772297004013,1.75554486,1908.2,1907.2,0.001]
["bitfinex","ETHUSD",1772297004793,1.75554486,1908.0,1907.2,0.001]
["bitfinex","ETHUSD",1772297005126,1.968,1907.9,1907.2,0.001]
["bitfinex","ETHUSD",1772297006183,1.967,1907.8,1907.2,0.001]
["bitfinex","ETHUSD",1772297006587,1.31020386,1908.1,1907.2,0.001]
["bitfinex","ETHUSD",1772297006588,3.27720386,1908.1,1907.2,1.76158075]
["bitfinex","ETHUSD",1772297006788,3.27720386,1908.1,1907.3,3.07133417]
["bitfinex","ETHUSD",1772297006993,1.31012889,1908.3,1907.4,1.76058075]
["bitfinex","ETHUSD",1772297007710,1.31004785,1908.4,1907.4,1.76058075]
["bitfinex","ETHUSD",1772297008624,1.75554486,1908.3,1907.3,0.001]
["bitfinex","ETHUSD",1772297008793,1.3101352,1908.2,1907.3,0.001]
["bitfinex","ETHUSD",1772297009497,1.75554486,1908.1,1907.3,0.001]
["bitfinex","ETHUSD",1772297010217,1.3101352,1908.2,1907.3,0.001]
["bitfinex","ETHUSD",1772297010898,5.24054082,1908.4,1907.3,0.001]
["bitfinex","ETHUSD",1772297011924,6.99608568,1908.4,1907.3,0.001]
["bitfinex","ETHUSD",1772297012148,1.75554486,1908.3,1907.3,0.001]
["bitfinex","ETHUSD",1772297013226,1.3101352,1908.2,1907.3,0.001]
["bitfinex","ETHUSD",1772297013693,1.3101352,1908.2,1907.2,0.001]
["bitfinex","ETHUSD",1772297013694,1.75554486,1907.8,1907.2,0.001]
["bitfinex","ETHUSD",1772297014025,3.72054486,1907.7,1907.2,0.001]
["bitfinex","ETHUSD",1772297014230,1.75554486,1907.6,1906.9,0.001]
["bitfinex","ETHUSD",1772297015117,1.31061598,1907.5,1906.9,0.001]
["bitfinex","ETHUSD",1772297015497,3.06616084,1907.5,1906.9,0.001]
["bitfinex","ETHUSD",1772297015816,1.31061598,1907.5,1906.9,0.001]
["bitfinex","ETHUSD",1772297017929,5.24246395,1907.6,1906.9,0.001]
["bitfinex","ETHUSD",1772297020299,5.24246395,1907.6,1906.9,1.76158075]
["bitfinex","ETHUSD",1772297020495,3.27352715,1907.7,1906.9,1.76158075]
["bitfinex","ETHUSD",1772297021328,3.27352715,1907.7,1907.0,0.001]
["bitfinex","ETHUSD",1772297021544,0.002,1907.6,1907.0,1.76158075]
["bitfinex","ETHUSD",1772297021917,0.002,1907.6,1907.1,1.31089088]
["bitfinex","ETHUSD",1772297022746,1.31046166,1907.8,1907.1,3.07147163]
["bitfinex","ETHUSD",1772297023820,3.71654486,1907.7,1907.0,0.001]
["bitfinex","ETHUSD",1772297024030,1.31054728,1907.6,1907.0,0.001]
["bitfinex","ETHUSD",1772297026114,7.03446651,1907.7,1907.0,0.001]
["bitfinex","ETHUSD",1772297030217,1.7908952,1907.6,1907.0,0.001]
["bitfinex","ETHUSD",1772297030421,1.7908952,1907.6,1906.7,0.001]
["bitfinex","ETHUSD",1772297031120,1.7908952,1907.4,1906.7,0.001]
["bitfinex","ETHUSD",1772297031320,1.7908952,1907.2,1906.7,0.001]
["bitfinex","ETHUSD",1772297032351,1.96,1907.3,1906.7,0.001]
["bitfinex","ETHUSD",1772297033246,1.31082214,1907.2,1906.7,0.001]
["bitfinex","ETHUSD",1772297034641,1.31082214,1907.2,1906.8,0.001]
["bitfinex","ETHUSD",1772297037453,3.27077408,1907.3,1906.8,0.001]
["bitfinex","ETHUSD",1772297041874,3.27077408,1907.3,1906.8,1.93714017]
["bitfinex","ETHUSD",1772297041875,1.96,1907.3,1906.8,1.93714017]
["bitfinex","ETHUSD",1772297042040,1.3125854,1907.6,1906.8,1.93714017]
["bitfinex","ETHUSD",1772297042753,1.7908952,1907.5,1906.8,0.001]
["bitfinex","ETHUSD",1772297043338,1.3125854,1907.6,1906.8,0.001]
["bitfinex","ETHUSD",1772297043666,2.05883833,1907.2,1906.9,1.31102837]
["bitfinex","ETHUSD",1772297043864,1.31065904,1907.5,1906.9,1.31102837]
["bitfinex","ETHUSD",1772297044035,5.06242754,1907.7,1906.9,1.31102837]
["bitfinex","ETHUSD",1772297044746,5.06242754,1907.7,1906.9,2.99505277]
["bitfinex","ETHUSD",1772297045671,5.06242754,1907.7,1906.8,5.24511348]
["bitfinex","ETHUSD",1772297045672,3.10151118,1907.5,1906.8,0.001]
["bitfinex","ETHUSD",1772297047189,1.7908952,1907.4,1906.8,0.001]
["bitfinex","ETHUSD",1772297047356,1.7908952,1907.2,1906.8,0.001]
["bitfinex","ETHUSD",1772297047869,1.31089088,1907.1,1906.8,0.001]
["bitfinex","ETHUSD",1772297049079,3.26881843,1907.3,1906.8,0.001]
["bitfinex","ETHUSD",1772297049279,5.05971363,1907.3,1906.8,0.001]
["bitfinex","ETHUSD",1772297049475,1.7908952,1907.2,1906.8,0.001]
["bitfinex","ETHUSD",1772297049677,1.7908952,1907.2,1906.9,0.001]
["bitfinex","ETHUSD",1772297050203,3.101781,1907.2,1906.9,0.001]
["bitfinex","ETHUSD",1772297050686,1.7908952,1907.1,1906.8,0.001]
["bitfinex","ETHUSD",1772297051065,1.7908952,1907.1,1906.6,0.001]
["bitfinex","ETHUSD",1772297052311,1.7908952,1906.9,1906.6,0.001]
["bitfinex","ETHUSD",1772297053100,1.7908952,1906.9,1906.1,1.76171751]
["bitfinex","ETHUSD",1772297053310,1.7908952,1906.8,1906.1,1.311578]
["bitfinex","ETHUSD",1772297053600,1.7908952,1906.8,1905.9,5.24683446]
["bitfinex","ETHUSD",1772297053900,1.7908952,1906.8,1905.9,6.97756458]
["bitfinex","ETHUSD",1772297054317,1.7908952,1906.8,1905.8,4.06080326]
["bitfinex","ETHUSD",1772297054318,1.7908952,1906.6,1905.8,1.31178507]
["bitfinex","ETHUSD",1772297054904,1.7908952,1906.4,1905.8,1.31178507]
["bitfinex","ETHUSD",1772297055272,1.958,1906.5,1905.8,1.31178507]
["bitfinex","ETHUSD",1772297055597,1.958,1906.5,1905.7,6.96261553]
["bitfinex","ETHUSD",1772297055598,1.7908952,1906.4,1905.7,1.3118078]
["bitfinex","ETHUSD",1772297055906,1.7908952,1906.4,1905.7,3.01201643]
["bitfinex","ETHUSD",1772297056078,1.958,1906.8,1905.8,1.68510037]
["bitfinex","ETHUSD",1772297056283,3.26915052,1906.8,1906.0,1.67011248]
["bitfinex","ETHUSD",1772297056796,1.958,1906.8,1906.0,1.67011248]
["bitfinex","ETHUSD",1772297056967,5.05989951,1907.0,1906.1,1.66122472]
["bitfinex","ETHUSD",1772297057173,3.26900431,1907.0,1906.2,1.66122472]
["bitfinex","ETHUSD",1772297058203,1.31081152,1907.3,1906.2,1.66122472]
["bitfinex","ETHUSD",1772297058406,1.31081152,1907.3,1906.4,1.64645803]
["bitfinex","ETHUSD",1772297058591,3.26771957,1907.4,1906.5,1.64645803]
["bitfinex","ETHUSD",1772297059406,0.002,1907.6,1906.6,5.00656985]
["bitfinex","ETHUSD",1772297059607,1.82558391,1908.0,1907.1,1.69149828]
["bitfinex","ETHUSD",1772297059810,1.31020386,1908.1,1907.2,1.69149828]
["bitfinex","ETHUSD",1772297060099,1.82558391,1908.3,1907.3,1.67681548]
["bitfinex","ETHUSD",1772297060100,3.13565678,1908.3,1907.3,1.67681548]
["bitfinex","ETHUSD",1772297060280,1.31020386,1908.1,1907.4,1.3106847]
["bitfinex","ETHUSD",1772297060484,3.13573008,1908.2,1907.4,1.3106847]
["bitfinex","ETHUSD",1772297060710,1.31009814,1908.3,1907.4,2.98750018]
["bitfinex","ETHUSD",1772297060884,1.31009814,1908.3,1907.5,1.67681548]
["bitfinex","ETHUSD",1772297061071,5.24005991,1908.4,1907.5,1.67681548]
["bitfinex","ETHUSD",1772297061072,1.82558391,1908.5,1907.5,1.67681548]
["bitfinex","ETHUSD",1772297061278,1.82558391,1908.5,1907.6,3.63967149]
["bitfinex","ETHUSD",1772297061486,3.26590564,1908.6,1907.7,1.84567149]
["bitfinex","ETHUSD",1772297062012,1.82558391,1908.8,1907.9,1.8307612]
["bitfinex","ETHUSD",1772297062013,3.13533794,1908.8,1907.9,1.8307612]
["bitfinex","ETHUSD",1772297062376,5.24178423,1908.9,1908.0,3.14103373]
["bitfinex","ETHUSD",1772297062377,0.003,1908.9,1908.0,3.14103373]
["bitfinex","ETHUSD",1772297062674,0.003,1908.9,1908.1,1.8307612]
["bitfinex","ETHUSD",1772297063103,0.003,1908.9,1908.3,1.81596469]
["bitfinex","ETHUSD",1772297064401,0.002,1908.8,1908.5,1.80207983]
["bitfinex","ETHUSD",1772297064597,0.003,1909.2,1908.5,1.80207983]
["bitfinex","ETHUSD",1772297064598,1.3124602,1909.2,1908.5,1.80207983]
["bitfinex","ETHUSD",1772297064782,0.003,1909.2,1908.5,1.80207983]
["bitfinex","ETHUSD",1772297064991,0.002,1908.9,1908.5,1.80207983]
["bitfinex","ETHUSD",1772297066307,4.40591308,1908.9,1908.5,1.80207983]
["bitfinex","ETHUSD",1772297066510,3.13483288,1909.5,1908.7,1.77319377]
["bitfinex","ETHUSD",1772297066708,5.23583023,1910.0,1908.7,6.77976362]
["bitfinex","ETHUSD",1772297066709,7.06186831,1909.8,1908.7,6.77976362]
["bitfinex","ETHUSD",1772297066884,7.06186831,1909.8,1908.9,1.75883854]
["bitfinex","ETHUSD",1772297067096,3.13444973,1910.1,1908.9,1.75883854]
["bitfinex","ETHUSD",1772297067408,3.13442796,1910.1,1909.1,1.75883854]
["bitfinex","ETHUSD",1772297067584,1.82558391,1910.1,1909.1,1.75883854]
["bitfinex","ETHUSD",1772297067785,3.1344279,1910.1,1909.1,1.75883854]
["bitfinex","ETHUSD",1772297068016,3.13442192,1910.1,1909.1,1.75883854]
["bitfinex","ETHUSD",1772297068714,3.13442127,1910.1,1909.2,3.15912552]
["bitfinex","ETHUSD",1772297068913,1.82558391,1910.0,1908.9,1.84967654]
["bitfinex","ETHUSD",1772297069218,5.00656985,1909.9,1908.7,1.309792]
["bitfinex","ETHUSD",1772297069384,1.30883736,1910.1,1908.9,5.00656985]
["bitfinex","ETHUSD",1772297069586,4.9243899,1910.2,1909.0,1.84967654]
["bitfinex","ETHUSD",1772297070384,4.92436798,1910.2,1909.2,1.84967654]
["bitfinex","ETHUSD",1772297070635,4.92436798,1910.2,1909.3,1.3093804]
["bitfinex","ETHUSD",1772297070814,4.92436798,1910.2,1909.3,3.15905694]
["bitfinex","ETHUSD",1772297070815,3.13436798,1910.2,1909.3,3.15905694]
["bitfinex","ETHUSD",1772297071131,3.13436798,1910.2,1909.0,7.02931181]
["bitfinex","ETHUSD",1772297071132,1.82558391,1910.0,1909.1,1.30951757]
["bitfinex","ETHUSD",1772297071414,1.82558391,1910.0,1909.1,3.14540925]
["bitfinex","ETHUSD",1772297071815,1.951,1910.1,1909.1,3.14540925]
["bitfinex","ETHUSD",1772297071816,3.77658391,1910.1,1909.1,3.14540925]
["bitfinex","ETHUSD",1772297072196,5.51653702,1912.0,1909.9,2.89845189]
["bitfinex","ETHUSD",1772297072388,5.51653702,1912.0,1909.8,15.01970955]
["bitfinex","ETHUSD",1772297072389,1.30759976,1911.9,1910.7,2.89845189]
["bitfinex","ETHUSD",1772297072581,1.30773656,1911.7,1910.7,2.89845189]
["bitfinex","ETHUSD",1772297072782,5.00656985,1911.5,1910.7,2.89845189]
["bitfinex","ETHUSD",1772297073010,5.00656985,1911.5,1910.4,2.89845189]
["bitfinex","ETHUSD",1772297073289,5.00656985,1911.0,1909.8,2.89845189]
["bitfinex","ETHUSD",1772297073484,1.30773656,1911.7,1910.0,2.89845189]
["bitfinex","ETHUSD",1772297073485,5.00656985,1911.4,1910.0,2.89845189]
["bitfinex","ETHUSD",1772297073801,1.30773656,1911.7,1910.0,2.89845189]
["bitfinex","ETHUSD",1772297073802,5.00656985,1911.1,1910.0,2.89845189]
["bitfinex","ETHUSD",1772297074221,5.00656985,1911.1,1909.7,3.95407821]
["bitfinex","ETHUSD",1772297074222,1.30773656,1911.7,1910.3,2.89845189]
["bitfinex","ETHUSD",1772297074541,6.64456985,1911.6,1910.3,2.89845189]
["bitfinex","ETHUSD",1772297074751,1.30787339,1911.5,1910.5,2.89845189]
["bitfinex","ETHUSD",1772297074904,5.00656985,1911.3,1910.5,2.89845189]
["bitfinex","ETHUSD",1772297075098,1.952,1911.4,1910.5,2.88197451]
["bitfinex","ETHUSD",1772297075304,5.00656985,1910.9,1909.9,2.8902132]
["bitfinex","ETHUSD",1772297075609,5.00656985,1910.7,1909.4,2.8902132]
["bitfinex","ETHUSD",1772297076340,5.00656985,1910.6,1909.4,2.8902132]
["bitfinex","ETHUSD",1772297076540,1.835,1910.5,1909.4,2.8902132]
["bitfinex","ETHUSD",1772297076828,1.30862646,1910.4,1909.6,2.8902132]
["bitfinex","ETHUSD",1772297077132,1.30862646,1910.4,1909.0,7.88280081]
["bitfinex","ETHUSD",1772297077133,6.44628323,1910.1,1909.1,1.84967654]
["bitfinex","ETHUSD",1772297077315,1.43971338,1910.1,1909.1,1.84967654]
["bitfinex","ETHUSD",1772297077515,1.952,1910.0,1909.1,1.84967654]
["bitfinex","ETHUSD",1772297077700,1.606,1910.0,1909.1,1.84967654]
["bitfinex","ETHUSD",1772297078303,7.76522065,1910.4,1908.8,1.84967654]
["bitfinex","ETHUSD",1772297078503,1.743,1910.3,1909.1,1.84967654]
["bitfinex","ETHUSD",1772297078926,1.30876348,1910.2,1909.2,1.30944898]
["bitfinex","ETHUSD",1772297079135,1.30876348,1910.2,1909.2,3.15912552]
["bitfinex","ETHUSD",1772297079839,5.00656985,1910.1,1909.2,1.84967654]
["bitfinex","ETHUSD",1772297080142,1.55792868,1910.0,1908.9,3.15928058]
["bitfinex","ETHUSD",1772297080536,1.30876348,1910.2,1909.0,1.84967654]
["bitfinex","ETHUSD",1772297080842,1.30890052,1910.0,1909.1,3.15919411]
["bitfinex","ETHUSD",1772297081016,6.8017101,1910.6,1909.2,1.84967654]
["bitfinex","ETHUSD",1772297081215,3.25962646,1910.5,1909.4,1.84967654]
["bitfinex","ETHUSD",1772297081422,6.82601309,1910.5,1909.4,1.84967654]
["bitfinex","ETHUSD",1772297081625,8.39349132,1910.5,1909.4,1.84967654]
["bitfinex","ETHUSD",1772297082136,5.14326166,1910.3,1909.1,3.15919411]
["bitfinex","ETHUSD",1772297083034,1.30876348,1910.2,1909.1,3.15919411]
["bitfinex","ETHUSD",1772297083405,1.30876348,1910.2,1909.1,3.15918614]
["bitfinex","ETHUSD",1772297083406,1.951,1910.1,1909.1,3.15918614]
["bitfinex","ETHUSD",1772297083612,5.51738663,1910.1,1909.1,3.15918614]
["bitfinex","ETHUSD",1772297083807,3.56638663,1910.1,1909.1,3.15918614]
["bitfinex","ETHUSD",1772297084011,1.951,1910.0,1909.1,3.15918614]
["bitfinex","ETHUSD",1772297084341,3.56638663,1909.9,1909.1,1.84967654]
["bitfinex","ETHUSD",1772297084540,1.951,1910.0,1909.1,3.15916464]
["bitfinex","ETHUSD",1772297085266,1.30896905,1909.9,1909.1,3.15916464]
["bitfinex","ETHUSD",1772297085441,1.30896905,1909.9,1909.2,2.06473934]
["bitfinex","ETHUSD",1772297085813,3.25996905,1909.9,1909.2,2.06473934]
["bitfinex","ETHUSD",1772297086019,1.95,1909.9,1909.2,2.06473934]
["bitfinex","ETHUSD",1772297086244,1.95,1910.0,1909.2,2.26694302]
["bitfinex","ETHUSD",1772297086440,7.18547146,1910.1,1909.2,2.26694302]
["bitfinex","ETHUSD",1772297087239,3.25883199,1910.1,1909.2,2.26694302]
["bitfinex","ETHUSD",1772297087440,5.29318476,1909.9,1908.9,2.26694302]
["bitfinex","ETHUSD",1772297088548,8.07852134,1909.9,1908.9,2.26694302]
["bitfinex","ETHUSD",1772297089544,1.30903759,1909.8,1908.9,3.57659311]
["bitfinex","ETHUSD",1772297090815,4.09435666,1909.9,1909.2,2.26694302]
["bitfinex","ETHUSD",1772297091518,4.09435666,1909.9,1909.3,3.57632342]
["bitfinex","ETHUSD",1772297092737,0.002,1909.8,1909.0,2.26794302]
["bitfinex","ETHUSD",1772297092929,0.002,1909.8,1909.0,3.57751813]
["bitfinex","ETHUSD",1772297092930,3.56838663,1909.8,1909.0,3.57751813]
["bitfinex","ETHUSD",1772297093140,0.002,1909.8,1909.0,3.57751813]
["bitfinex","ETHUSD",1772297093450,1.30910614,1909.7,1909.0,0.001]
["bitfinex","ETHUSD",1772297093651,5.51538663,1909.6,1909.0,0.001]
["bitfinex","ETHUSD",1772297093946,1.949,1909.6,1909.0,0.001]
["bitfinex","ETHUSD",1772297095286,10.71421863,1909.8,1909.0,0.001]
["bitfinex","ETHUSD",1772297095287,1.95,1910.6,1909.5,2.26694302]
["bitfinex","ETHUSD",1772297095567,1.95,1910.6,1909.4,3.56638663]
["bitfinex","ETHUSD",1772297095568,1.951,1910.9,1910.1,2.26694302]
["bitfinex","ETHUSD",1772297095719,2.7052609,1911.1,1910.1,2.26694302]
["bitfinex","ETHUSD",1772297095720,4.01347649,1911.1,1910.1,2.26694302]
["bitfinex","ETHUSD",1772297095924,5.23298227,1911.0,1910.1,2.26694302]
["bitfinex","ETHUSD",1772297096232,2.7052609,1911.1,1910.1,2.26694302]
["bitfinex","ETHUSD",1772297096431,3.25801025,1911.3,1910.3,2.26694302]
["bitfinex","ETHUSD",1772297096639,3.25801025,1911.3,1910.0,2.26694302]
["bitfinex","ETHUSD",1772297096640,1.9286935,1911.2,1910.0,2.26694302]
["bitfinex","ETHUSD",1772297096960,3.56638663,1911.1,1910.0,2.26694302]
["bitfinex","ETHUSD",1772297097522,1.30835252,1910.8,1909.7,2.26694302]
["bitfinex","ETHUSD",1772297097723,3.25935252,1910.8,1909.7,2.26694302]
["bitfinex","ETHUSD",1772297098239,3.56638663,1910.7,1909.7,2.26694302]
["bitfinex","ETHUSD",1772297098443,5.74422825,1910.7,1909.5,3.09518836]
["bitfinex","ETHUSD",1772297099451,5.23233445,1911.2,1910.1,2.26694302]
["bitfinex","ETHUSD",1772297099654,10.75072108,1911.2,1910.3,2.26694302]
["bitfinex","ETHUSD",1772297099856,10.75072108,1911.2,1910.0,5.23505392]
["bitfinex","ETHUSD",1772297099857,3.56638663,1910.9,1910.0,3.57582381]
["bitfinex","ETHUSD",1772297100573,1.30807869,1911.5,1910.5,2.26694302]
["bitfinex","ETHUSD",1772297100574,0.64292131,1911.5,1910.5,2.26694302]
["bitfinex","ETHUSD",1772297100746,1.30787339,1911.5,1910.5,2.26694302]
["bitfinex","ETHUSD",1772297100946,1.41133463,1911.7,1910.5,2.26694302]
["bitfinex","ETHUSD",1772297101142,3.25966816,1911.8,1910.7,2.26694302]
["bitfinex","ETHUSD",1772297101344,1.30761681,1911.9,1910.9,2.26694302]
["bitfinex","ETHUSD",1772297101555,1.30761681,1911.9,1911.0,1.30821559]
["bitfinex","ETHUSD",1772297101740,3.56638663,1911.8,1910.6,2.26694302]
["bitfinex","ETHUSD",1772297101946,3.56638663,1911.5,1910.3,5.36157209]
["bitfinex","ETHUSD",1772297102146,3.56638663,1911.5,1910.3,5.3615865]
["bitfinex","ETHUSD",1772297102386,3.56638663,1911.3,1910.3,4.05294302]
["bitfinex","ETHUSD",1772297102665,7.69722825,1911.5,1910.3,5.36162931]
["bitfinex","ETHUSD",1772297102666,1.953,1911.4,1910.3,5.36162931]
["bitfinex","ETHUSD",1772297102842,7.26911413,1911.8,1910.4,5.83332965]
["bitfinex","ETHUSD",1772297103042,1.953,1911.6,1910.5,2.26694302]
["bitfinex","ETHUSD",1772297103245,1.30761681,1911.9,1910.7,2.26694302]
["bitfinex","ETHUSD",1772297103440,1.30761681,1911.9,1910.4,2.26694302]
["bitfinex","ETHUSD",1772297103441,5.01034431,1911.9,1910.4,2.26694302]
["bitfinex","ETHUSD",1772297103681,1.30761681,1911.9,1910.8,2.26694302]
["bitfinex","ETHUSD",1772297103852,4.87400344,1911.9,1910.9,3.49094302]
["bitfinex","ETHUSD",1772297104175,1.30761681,1911.9,1911.0,2.26694302]
["bitfinex","ETHUSD",1772297104375,1.59371682,1912.0,1911.2,2.26694302]
["bitfinex","ETHUSD",1772297104583,1.59371682,1912.0,1911.1,1.789]
["bitfinex","ETHUSD",1772297105088,3.77155844,1912.0,1911.1,1.789]
["bitfinex","ETHUSD",1772297105495,1.30746299,1912.1,1911.2,2.26694302]
["bitfinex","ETHUSD",1772297105791,2.23683948,1911.5,1910.8,1.789]
["bitfinex","ETHUSD",1772297105989,2.23683948,1911.5,1910.8,3.09734685]
["bitfinex","ETHUSD",1772297106284,2.23683948,1911.5,1910.8,5.36428212]
["bitfinex","ETHUSD",1772297106488,2.23683948,1911.5,1910.4,3.56638663]
["bitfinex","ETHUSD",1772297106489,3.56638663,1911.6,1910.4,2.26694302]
["bitfinex","ETHUSD",1772297106783,3.56638663,1911.6,1910.7,2.26694302]
["bitfinex","ETHUSD",1772297106984,3.56638663,1911.6,1910.2,2.26694302]
["bitfinex","ETHUSD",1772297106985,3.56638663,1911.0,1910.2,2.26694302]
["bitfinex","ETHUSD",1772297107150,3.56638663,1911.2,1910.2,2.26694302]
["bitfinex","ETHUSD",1772297107595,3.56638663,1910.8,1909.8,2.26694302]
["bitfinex","ETHUSD",1772297107800,1.30828405,1910.9,1909.8,3.57597435]
["bitfinex","ETHUSD",1772297108086,5.44212567,1910.9,1909.8,2.26694302]
["bitfinex","ETHUSD",1772297108295,5.23245183,1911.2,1910.1,2.26694302]
["bitfinex","ETHUSD",1772297108456,5.23245183,1911.2,1910.8,0.001]
["bitfinex","ETHUSD",1772297108656,5.23217809,1911.3,1910.8,0.001]
["bitfinex","ETHUSD",1772297109560,3.56638663,1911.4,1910.8,0.001]
["bitfinex","ETHUSD",1772297109788,5.74422825,1911.4,1910.8,0.001]
["bitfinex","ETHUSD",1772297110180,5.74422825,1911.4,1910.3,1.30869453]
["bitfinex","ETHUSD",1772297110475,5.23151214,1911.5,1910.5,2.26694302]
["bitfinex","ETHUSD",1772297110878,5.23151214,1911.5,1910.6,4.05494302]
["bitfinex","ETHUSD",1772297111355,5.23149359,1911.7,1910.5,2.26694302]
["bitfinex","ETHUSD",1772297111551,5.23349359,1911.9,1911.2,2.26694302]
["bitfinex","ETHUSD",1772297111552,0.002,1911.9,1911.2,2.26694302]
["bitfinex","ETHUSD",1772297112177,5.74422825,1911.8,1910.5,4.05694302]
["bitfinex","ETHUSD",1772297112380,5.74422825,1911.6,1910.5,3.57548432]
["bitfinex","ETHUSD",1772297112680,5.74422825,1911.6,1909.7,3.56638663]
["bitfinex","ETHUSD",1772297112681,3.56638663,1911.1,1909.7,3.56638663]
["bitfinex","ETHUSD",1772297112860,5.74422825,1910.9,1909.8,2.26694302]
["bitfinex","ETHUSD",1772297113053,7.70422825,1910.9,1909.8,2.26694302]
["bitfinex","ETHUSD",1772297113359,3.56638663,1910.7,1909.6,3.09912962]
["bitfinex","ETHUSD",1772297113558,2.17784162,1910.8,1909.6,3.09912962]
["bitfinex","ETHUSD",1772297113881,1.30842099,1910.7,1909.6,3.09912962]
["bitfinex","ETHUSD",1772297114082,1.30842099,1910.7,1909.6,8.93245927]
["bitfinex","ETHUSD",1772297114287,3.56638663,1910.5,1909.5,1.30918873]
["bitfinex","ETHUSD",1772297114588,2.17784162,1910.4,1909.1,5.83332965]
["bitfinex","ETHUSD",1772297114788,2.17784162,1910.4,1909.2,2.26694302]
["bitfinex","ETHUSD",1772297115515,2.17784162,1910.4,1909.2,4.05794302]
["bitfinex","ETHUSD",1772297115880,2.17784162,1910.4,1909.2,2.26694302]
["bitfinex","ETHUSD",1772297115881,7.05292321,1910.3,1909.2,2.26694302]
["bitfinex","ETHUSD",1772297116086,2.17784162,1910.2,1909.1,1.30946984]
["bitfinex","ETHUSD",1772297116292,7.03489016,1910.1,1909.0,3.10155657]
["bitfinex","ETHUSD",1772297116499,3.46850353,1910.0,1909.0,0.001]
["bitfinex","ETHUSD",1772297116787,3.46850353,1910.0,1909.0,1.31058236]
["bitfinex","ETHUSD",1772297116984,5.42850353,1910.2,1909.0,1.31058236]
["bitfinex","ETHUSD",1772297117179,3.46850353,1910.1,1909.0,1.31058236]
["bitfinex","ETHUSD",1772297117820,7.03489016,1909.8,1909.0,0.001]
["bitfinex","ETHUSD",1772297118000,1.30910614,1909.7,1909.0,0.001]
["bitfinex","ETHUSD",1772297118425,4.77760967,1909.7,1909.0,0.001]
["bitfinex","ETHUSD",1772297118921,1.30910614,1909.7,1909.0,0.001]
["bitfinex","ETHUSD",1772297119584,4.77760967,1909.7,1909.0,0.001]
["bitfinex","ETHUSD",1772297120725,3.46850353,1909.6,1909.0,0.001]
["bitfinex","ETHUSD",1772297120926,1.30910614,1909.7,1909.0,0.001]
["bitfinex","ETHUSD",1772297121893,8.3439963,1909.7,1909.0,0.001]
["bitfinex","ETHUSD",1772297122494,3.46850353,1909.6,1909.0,0.001]
["bitfinex","ETHUSD",1772297122801,3.56638663,1909.5,1909.1,0.001]
["bitfinex","ETHUSD",1772297123089,3.46850353,1909.6,1909.1,0.001]
["bitfinex","ETHUSD",1772297124011,1.30924325,1909.5,1909.1,0.001]
["bitfinex","ETHUSD",1772297124201,1.30924325,1909.5,1909.0,0.001]
["bitfinex","ETHUSD",1772297124513,1.30924325,1909.5,1908.2,4.79011957]
["bitfinex","ETHUSD",1772297124514,3.56638663,1909.2,1908.2,4.79011957]
["bitfinex","ETHUSD",1772297124684,3.56638663,1909.4,1908.2,1.31009514]
["bitfinex","ETHUSD",1772297124878,3.56638663,1909.4,1908.3,3.48002443]
["bitfinex","ETHUSD",1772297125498,3.56638663,1909.2,1908.3,3.48002443]
["bitfinex","ETHUSD",1772297126312,1.30951757,1909.1,1908.0,6.12502931]
["bitfinex","ETHUSD",1772297126511,3.56638663,1908.7,1908.0,7.43529794]
["bitfinex","ETHUSD",1772297127029,1.30951757,1909.1,1908.1,3.48002443]
["bitfinex","ETHUSD",1772297127319,3.26928446,1909.5,1908.5,3.48002443]
["bitfinex","ETHUSD",1772297127521,1.30921987,1909.6,1908.7,3.48002443]
["bitfinex","ETHUSD",1772297128223,3.56638663,1909.5,1908.7,3.48002443]
["bitfinex","ETHUSD",1772297128386,3.56638663,1909.3,1908.4,3.48002443]
["bitfinex","ETHUSD",1772297129850,3.56638663,1909.1,1908.2,5.24004557]
["bitfinex","ETHUSD",1772297130189,1.30958617,1909.0,1908.1,2.66363052]
["bitfinex","ETHUSD",1772297130437,3.56638663,1908.9,1908.1,3.9738234]
["bitfinex","ETHUSD",1772297130830,7.03489016,1908.9,1908.0,1.31021944]
["bitfinex","ETHUSD",1772297131245,7.03489016,1908.9,1908.1,0.7]
["bitfinex","ETHUSD",1772297132360,1.30972338,1908.8,1908.1,0.7]
["bitfinex","ETHUSD",1772297132665,1.30972338,1908.8,1908.1,2.01019998]
["bitfinex","ETHUSD",1772297133167,1.30972338,1908.8,1908.1,0.7]
["bitfinex","ETHUSD",1772297133368,1.30972338,1908.8,1908.1,5.49019737]
["bitfinex","ETHUSD",1772297133556,1.30951757,1909.1,1908.2,3.48002443]
["bitfinex","ETHUSD",1772297133960,3.56638663,1908.8,1908.1,2.01016865]
["bitfinex","ETHUSD",1772297134264,7.19607029,1909.3,1908.3,1.31006655]
["bitfinex","ETHUSD",1772297134447,7.19607029,1909.3,1908.3,4.79009098]
["bitfinex","ETHUSD",1772297136372,3.56638663,1909.2,1908.3,3.48002443]
["bitfinex","ETHUSD",1772297136547,10.66457382,1909.3,1908.1,3.97377802]
["bitfinex","ETHUSD",1772297136548,3.56638663,1909.0,1908.1,3.97377802]
["bitfinex","ETHUSD",1772297136744,7.03489016,1909.0,1908.1,1.3101475]
["bitfinex","ETHUSD",1772297137243,3.56638663,1908.8,1908.2,0.001]
["bitfinex","ETHUSD",1772297137468,3.46850353,1908.9,1908.2,0.001]
["bitfinex","ETHUSD",1772297138370,8.34461354,1908.8,1908.2,0.001]
["bitfinex","ETHUSD",1772297138558,10.30161354,1908.8,1908.2,0.001]
["bitfinex","ETHUSD",1772297138759,3.46850353,1908.7,1908.2,0.001]
["bitfinex","ETHUSD",1772297139247,3.56638663,1908.6,1908.0,0.001]
["bitfinex","ETHUSD",1772297139442,7.03489016,1908.6,1908.0,0.001]
["bitfinex","ETHUSD",1772297139969,3.56638663,1908.4,1908.0,0.001]
["bitfinex","ETHUSD",1772297140563,1.31006655,1908.3,1908.0,0.001]
["bitfinex","ETHUSD",1772297142256,1.31006655,1908.3,1907.4,4.79069755]
["bitfinex","ETHUSD",1772297142478,3.56638663,1908.2,1907.4,4.79069755]
["bitfinex","ETHUSD",1772297142780,3.56638663,1908.2,1907.1,4.79091514]
["bitfinex","ETHUSD",1772297142781,3.56638663,1908.0,1907.1,4.79091514]
["bitfinex","ETHUSD",1772297142969,5.52638663,1908.0,1907.1,4.79091514]
["bitfinex","ETHUSD",1772297143168,5.52638663,1908.0,1907.1,3.48002443]
["bitfinex","ETHUSD",1772297143381,5.00787053,1907.9,1907.1,3.48002443]
["bitfinex","ETHUSD",1772297143594,5.00787053,1907.9,1907.1,4.79091054]
["bitfinex","ETHUSD",1772297143942,5.00787053,1907.9,1907.1,3.48002443]
["bitfinex","ETHUSD",1772297144146,5.00787053,1907.9,1907.1,4.79091291]
["bitfinex","ETHUSD",1772297144577,5.00787053,1907.9,1907.1,3.48002443]
["bitfinex","ETHUSD",1772297144878,1.31040989,1907.8,1907.1,3.48002443]
["bitfinex","ETHUSD",1772297145445,1.31040989,1907.8,1907.1,4.79090678]
["bitfinex","ETHUSD",1772297145889,1.31040989,1907.8,1907.1,1.31088235]
["bitfinex","ETHUSD",1772297146375,1.31040989,1907.8,1907.1,4.5004424]
["bitfinex","ETHUSD",1772297146550,11.54946732,1908.6,1907.2,3.18956005]
["bitfinex","ETHUSD",1772297146551,1.958,1908.3,1907.2,3.18956005]
["bitfinex","ETHUSD",1772297146750,1.3101352,1908.2,1907.4,3.18956005]
["bitfinex","ETHUSD",1772297147482,1.31012079,1908.3,1907.5,3.18956005]
["bitfinex","ETHUSD",1772297147903,1.31006373,1908.4,1907.5,3.18956005]
["bitfinex","ETHUSD",1772297149213,1.31006373,1908.4,1907.6,1.31054728]
["bitfinex","ETHUSD",1772297150281,6.31793426,1908.4,1907.5,4.50014202]
["bitfinex","ETHUSD",1772297150481,6.31793426,1908.4,1907.2,5.943285]
["bitfinex","ETHUSD",1772297150482,1.861386,1907.9,1907.2,5.20031483]
["bitfinex","ETHUSD",1772297151577,1.31040989,1907.8,1907.2,5.20036127]
["bitfinex","ETHUSD",1772297151781,1.31040989,1907.8,1907.2,3.88956005]
["bitfinex","ETHUSD",1772297152248,1.31040989,1907.8,1907.2,0.7]
["bitfinex","ETHUSD",1772297152679,1.31040989,1907.8,1907.7,0.001]
["bitfinex","ETHUSD",1772297153093,1.31040989,1907.8,1907.2,0.7]
["bitfinex","ETHUSD",1772297153271,1.31040989,1907.8,1907.5,0.001]
["bitfinex","ETHUSD",1772297154999,10.55871547,1907.9,1907.5,0.001]
["bitfinex","ETHUSD",1772297155000,3.17174159,1907.9,1907.5,0.001]
["bitfinex","ETHUSD",1772297157713,5.00787053,1907.6,1907.0,0.001]
["bitfinex","ETHUSD",1772297158006,5.00787053,1907.6,1906.9,0.001]
["bitfinex","ETHUSD",1772297158007,6.72830587,1907.5,1906.9,0.001]
["bitfinex","ETHUSD",1772297158194,6.72830587,1907.5,1906.7,0.001]
["bitfinex","ETHUSD",1772297158510,8.46356042,1907.3,1906.7,0.001]
["bitfinex","ETHUSD",1772297158680,8.46356042,1907.3,1906.5,0.001]
["bitfinex","ETHUSD",1772297158681,3.45568989,1907.3,1906.5,0.001]
["bitfinex","ETHUSD",1772297158881,5.00787053,1907.4,1906.5,4.50183986]
["bitfinex","ETHUSD",1772297159200,8.46356042,1907.4,1906.5,3.19056005]
["bitfinex","ETHUSD",1772297159379,3.45568989,1907.3,1906.5,0.001]
["bitfinex","ETHUSD",1772297159903,1.31082214,1907.2,1906.5,0.001]
["bitfinex","ETHUSD",1772297161087,4.76651203,1907.2,1906.5,0.001]
["bitfinex","ETHUSD",1772297161294,1.963,1907.1,1906.5,0.001]
["bitfinex","ETHUSD",1772297161616,5.41868989,1907.1,1906.5,0.001]
["bitfinex","ETHUSD",1772297161792,1.31102837,1906.9,1906.5,0.001]
["bitfinex","ETHUSD",1772297161992,8.69980337,1907.0,1906.5,0.001]
["bitfinex","ETHUSD",1772297161993,1.31101444,1907.0,1906.5,0.001]
["bitfinex","ETHUSD",1772297162415,5.00787053,1906.8,1906.0,3.18956005]
["bitfinex","ETHUSD",1772297162614,5.00787053,1906.8,1906.0,4.50120164]
["bitfinex","ETHUSD",1772297162913,6.97287053,1906.8,1905.9,1.31171624]
["bitfinex","ETHUSD",1772297163820,10.42856042,1906.8,1905.9,1.31171624]
["bitfinex","ETHUSD",1772297163992,10.42856042,1906.8,1905.9,3.18956005]
["bitfinex","ETHUSD",1772297163993,1.31116588,1906.7,1905.9,3.18956005]
["bitfinex","ETHUSD",1772297164184,3.27613663,1906.8,1905.9,3.18956005]
["bitfinex","ETHUSD",1772297164804,6.73182652,1906.8,1905.9,3.18956005]
["bitfinex","ETHUSD",1772297165791,1.965,1906.8,1905.8,3.18956005]
["bitfinex","ETHUSD",1772297166020,1.31082214,1907.2,1906.1,2.58538537]
["bitfinex","ETHUSD",1772297166219,1.3106847,1907.4,1906.2,3.18956005]
["bitfinex","ETHUSD",1772297166393,1.3106847,1907.4,1906.1,7.5932559]
["bitfinex","ETHUSD",1772297166394,1.3106847,1907.4,1906.4,3.18956005]
["bitfinex","ETHUSD",1772297166597,1.3106847,1907.4,1906.5,4.95256005]
["bitfinex","ETHUSD",1772297166909,5.00787053,1907.1,1906.2,3.88956005]
["bitfinex","ETHUSD",1772297167110,1.3106847,1907.4,1906.2,3.88956005]
["bitfinex","ETHUSD",1772297167497,1.3106847,1907.4,1906.3,3.18956005]
["bitfinex","ETHUSD",1772297168011,4.76616847,1907.7,1906.6,3.18956005]
["bitfinex","ETHUSD",1772297168211,3.45568989,1907.6,1906.6,3.18956005]
["bitfinex","ETHUSD",1772297168417,1.31047858,1907.7,1906.6,3.18956005]
["bitfinex","ETHUSD",1772297168616,0.002,1907.0,1906.6,3.18956005]
["bitfinex","ETHUSD",1772297170046,0.002,1907.0,1906.7,4.50072593]
["bitfinex","ETHUSD",1772297170424,0.002,1907.0,1906.4,3.18956005]
["bitfinex","ETHUSD",1772297170613,3.52587234,1907.2,1906.5,3.18956005]
["bitfinex","ETHUSD",1772297170814,3.52588346,1907.2,1906.5,3.18956005]
["bitfinex","ETHUSD",1772297171252,3.52587723,1907.2,1906.5,3.18956005]
["bitfinex","ETHUSD",1772297172048,3.52587723,1907.2,1906.6,1.31123465]
["bitfinex","ETHUSD",1772297172235,3.52587723,1907.2,1906.6,4.5007947]
["bitfinex","ETHUSD",1772297172814,2.21504934,1907.2,1906.6,4.5007947]
["bitfinex","ETHUSD",1772297173010,2.21504934,1907.2,1906.7,3.18956005]
["bitfinex","ETHUSD",1772297173451,3.52587731,1907.2,1906.6,1.31123465]
["bitfinex","ETHUSD",1772297173754,3.52587731,1907.2,1906.1,12.83955572]
["bitfinex","ETHUSD",1772297173755,3.45568989,1907.1,1906.2,4.50106986]
["bitfinex","ETHUSD",1772297174039,4.76664951,1907.0,1906.1,5.65991018]
["bitfinex","ETHUSD",1772297174543,4.76664951,1907.0,1906.1,3.89691018]
["bitfinex","ETHUSD",1772297174746,4.76664951,1907.0,1906.1,2.58538537]
["bitfinex","ETHUSD",1772297174950,3.45568989,1906.9,1906.0,1.31259359]
["bitfinex","ETHUSD",1772297175670,3.45568989,1906.9,1906.0,0.001]
["bitfinex","ETHUSD",1772297175976,3.45568989,1906.7,1906.0,0.001]
["bitfinex","ETHUSD",1772297176338,3.27123465,1906.6,1906.0,0.001]
["bitfinex","ETHUSD",1772297177244,6.50956702,1906.6,1906.0,0.001]
["bitfinex","ETHUSD",1772297179164,1.31117621,1906.7,1906.0,3.26596675]
["bitfinex","ETHUSD",1772297180177,6.51050858,1906.7,1906.0,0.001]
["bitfinex","ETHUSD",1772297180390,8.2462029,1906.6,1906.0,0.001]
["bitfinex","ETHUSD",1772297180680,1.31130343,1906.5,1906.0,0.001]
["bitfinex","ETHUSD",1772297181256,4.5496358,1906.5,1906.0,0.001]
["bitfinex","ETHUSD",1772297181940,1.31130343,1906.5,1906.0,0.001]
["bitfinex","ETHUSD",1772297182694,5.24521374,1906.6,1906.0,0.001]
["bitfinex","ETHUSD",1772297183546,3.23833237,1906.5,1906.0,0.001]
["bitfinex","ETHUSD",1772297184173,3.23833237,1906.5,1905.9,0.001]
["bitfinex","ETHUSD",1772297184844,3.23833237,1906.3,1905.9,0.001]
["bitfinex","ETHUSD",1772297185051,3.27537221,1906.4,1905.9,0.001]
["bitfinex","ETHUSD",1772297185964,3.23833237,1906.1,1905.7,0.001]
["bitfinex","ETHUSD",1772297186247,1.969,1906.2,1905.7,0.001]
["bitfinex","ETHUSD",1772297186794,1.31157861,1906.1,1905.7,0.001]
["bitfinex","ETHUSD",1772297188085,1.969,1906.2,1905.7,0.001]
["bitfinex","ETHUSD",1772297188379,3.28051033,1906.2,1905.7,0.001]
["bitfinex","ETHUSD",1772297189400,3.28051033,1906.2,1905.2,4.57711797]
["bitfinex","ETHUSD",1772297189401,3.23833237,1906.1,1905.2,4.57711797]
["bitfinex","ETHUSD",1772297190197,3.23833237,1906.1,1905.3,3.26496675]
["bitfinex","ETHUSD",1772297190485,1.97,1906.0,1905.3,3.26496675]
["bitfinex","ETHUSD",1772297191211,1.31171624,1905.9,1905.3,3.26496675]
["bitfinex","ETHUSD",1772297191378,1.31171624,1905.9,1905.3,4.57709343]
["bitfinex","ETHUSD",1772297191577,1.31171624,1905.9,1905.1,1.3132155]
["bitfinex","ETHUSD",1772297191908,4.55004861,1905.9,1905.1,4.57822859]
["bitfinex","ETHUSD",1772297192070,4.55004861,1905.9,1905.1,0.001]
["bitfinex","ETHUSD",1772297192410,3.23833237,1905.8,1905.1,0.001]
["bitfinex","ETHUSD",1772297192595,3.23833237,1905.6,1905.1,0.001]
["bitfinex","ETHUSD",1772297192791,1.969,1905.5,1905.1,0.001]
["bitfinex","ETHUSD",1772297193195,3.2809916,1905.5,1905.4,0.001]
["bitfinex","ETHUSD",1772297193505,3.2809916,1905.5,1905.3,0.001]
["bitfinex","ETHUSD",1772297193704,3.2819916,1905.5,1905.1,0.001]
["bitfinex","ETHUSD",1772297194671,1.3119916,1905.5,1905.1,0.001]
["bitfinex","ETHUSD",1772297195780,5.24796641,1905.9,1905.1,0.001]
["bitfinex","ETHUSD",1772297195781,0.065536,1906.1,1905.1,3.26496675]
["bitfinex","ETHUSD",1772297196003,5.24595777,1906.3,1904.8,5.00887053]
["bitfinex","ETHUSD",1772297196004,1.973,1906.0,1905.3,3.26496675]
["bitfinex","ETHUSD",1772297196910,1.973,1906.0,1905.4,0.001]
["bitfinex","ETHUSD",1772297197308,3.28350981,1906.3,1905.4,3.26596675]
["bitfinex","ETHUSD",1772297197499,3.28350981,1906.3,1905.5,4.57695835]
["bitfinex","ETHUSD",1772297199094,5.24527451,1906.5,1905.6,3.26596675]
["bitfinex","ETHUSD",1772297199502,5.24527451,1906.5,1905.7,4.57682066]
["bitfinex","ETHUSD",1772297199894,5.24527451,1906.5,1905.8,3.26596675]
["bitfinex","ETHUSD",1772297200209,7.21627451,1906.5,1905.8,3.26596675]
["bitfinex","ETHUSD",1772297200993,1.31130343,1906.5,1905.8,3.26596675]
["bitfinex","ETHUSD",1772297201311,3.28230343,1906.5,1905.8,3.26596675]
["bitfinex","ETHUSD",1772297201490,3.28230343,1906.5,1905.9,4.57668299]
["bitfinex","ETHUSD",1772297201897,3.28230343,1906.5,1905.9,3.26496675]
["bitfinex","ETHUSD",1772297202098,3.23833237,1906.4,1906.0,0.001]
["bitfinex","ETHUSD",1772297202412,3.23833237,1906.4,1905.6,3.26496675]
["bitfinex","ETHUSD",1772297202615,3.23833237,1906.4,1905.6,3.26596675]
["bitfinex","ETHUSD",1772297202816,3.23833237,1906.4,1905.6,0.001]
["bitfinex","ETHUSD",1772297203598,1.31144101,1906.3,1905.6,3.26596675]
["bitfinex","ETHUSD",1772297204629,1.31144101,1906.3,1905.6,3.26496675]
["bitfinex","ETHUSD",1772297206027,5.24776404,1906.4,1905.6,4.57687923]
["bitfinex","ETHUSD",1772297206232,5.24776404,1906.4,1905.7,0.001]
["bitfinex","ETHUSD",1772297206525,5.24776404,1906.4,1905.6,4.57687923]
["bitfinex","ETHUSD",1772297207229,5.24776404,1906.4,1905.7,3.06072257]
["bitfinex","ETHUSD",1772297207417,0.002,1906.4,1905.7,3.06172257]
["bitfinex","ETHUSD",1772297207723,0.002,1906.4,1905.8,3.06072257]
["bitfinex","ETHUSD",1772297208031,0.002,1906.4,1905.9,4.37243881]
["bitfinex","ETHUSD",1772297208225,0.002,1906.4,1905.9,4.37343881]
["bitfinex","ETHUSD",1772297208717,0.002,1906.4,1906.0,3.06072257]
["bitfinex","ETHUSD",1772297209231,0.002,1906.7,1906.1,3.06172257]
["bitfinex","ETHUSD",1772297209232,1.31316811,1906.7,1906.1,3.06172257]
["bitfinex","ETHUSD",1772297209441,1.31316811,1906.7,1906.2,3.06072257]
["bitfinex","ETHUSD",1772297209442,0.002,1906.7,1906.2,3.06072257]
["bitfinex","ETHUSD",1772297209942,0.002,1906.7,1906.3,1.31144101]
["bitfinex","ETHUSD",1772297211131,0.002,1906.7,1906.4,0.001]
["bitfinex","ETHUSD",1772297211638,0.002,1906.7,1906.4,3.06172257]
["bitfinex","ETHUSD",1772297211843,0.002,1906.9,1906.5,3.06072257]
["bitfinex","ETHUSD",1772297212009,0.002,1906.9,1906.6,3.06072257]
["bitfinex","ETHUSD",1772297212210,0.002,1906.9,1906.4,0.001]
["bitfinex","ETHUSD",1772297212443,1.965,1906.9,1906.4,0.001]
["bitfinex","ETHUSD",1772297213246,0.002,1906.9,1906.4,0.001]
["bitfinex","ETHUSD",1772297214539,1.31302837,1906.9,1906.4,0.001]
["bitfinex","ETHUSD",1772297215547,3.30752984,1906.8,1905.9,4.37243308]
["bitfinex","ETHUSD",1772297215841,3.27602837,1906.9,1906.0,3.06172257]
["bitfinex","ETHUSD",1772297216046,1.31302837,1906.9,1906.2,3.06072257]
["bitfinex","ETHUSD",1772297216543,1.31302837,1906.9,1905.9,4.89374432]
["bitfinex","ETHUSD",1772297216544,3.30752984,1906.8,1906.3,0.001]
["bitfinex","ETHUSD",1772297216736,1.31116588,1906.7,1905.9,4.37243308]
["bitfinex","ETHUSD",1772297216926,1.31116588,1906.7,1906.0,3.06072257]
["bitfinex","ETHUSD",1772297217326,1.31116588,1906.7,1906.1,0.001]
["bitfinex","ETHUSD",1772297217652,4.61869572,1906.7,1906.1,0.001]
["bitfinex","ETHUSD",1772297217946,3.27316588,1906.7,1906.1,3.06172257]
["bitfinex","ETHUSD",1772297219344,3.27316588,1906.7,1906.1,3.06272257]
["bitfinex","ETHUSD",1772297219720,0.002,1906.6,1906.1,3.06272257]
["bitfinex","ETHUSD",1772297219920,0.002,1906.6,1906.1,0.002]
["bitfinex","ETHUSD",1772297220458,3.30752984,1906.5,1906.1,0.002]
["bitfinex","ETHUSD",1772297220754,5.27152984,1906.6,1906.1,0.002]
["bitfinex","ETHUSD",1772297221646,1.31130343,1906.5,1906.1,0.002]
["bitfinex","ETHUSD",1772297231273,4.61883327,1906.5,1906.1,0.002]
["bitfinex","ETHUSD",1772297232262,3.30752984,1906.4,1906.1,0.002]
["bitfinex","ETHUSD",1772297232765,1.31144101,1906.3,1906.1,0.002]
["bitfinex","ETHUSD",1772297233146,3.28344101,1906.3,1906.1,0.002]
["bitfinex","ETHUSD",1772297234567,0.002,1906.6,1906.1,3.06272257]
["bitfinex","ETHUSD",1772297234766,1.31323817,1906.6,1906.3,3.06072257]
["bitfinex","ETHUSD",1772297235068,1.31323817,1906.6,1906.2,0.001]
["bitfinex","ETHUSD",1772297235272,0.002,1906.6,1906.2,0.001]
["bitfinex","ETHUSD",1772297235445,0.002,1906.6,1906.2,3.06172257]
["bitfinex","ETHUSD",1772297235766,0.002,1906.6,1906.3,3.06072257]
["bitfinex","ETHUSD",1772297235966,0.001,1906.6,1906.4,3.06072257]
["bitfinex","ETHUSD",1772297236535,1.31224307,1906.6,1906.4,3.06072257]
["bitfinex","ETHUSD",1772297236767,0.001,1906.6,1906.2,3.12820678]
["bitfinex","ETHUSD",1772297238669,0.002,1906.8,1906.4,3.12820678]
["bitfinex","ETHUSD",1772297243575,0.002,1906.8,1906.4,4.43956544]
["bitfinex","ETHUSD",1772297243781,0.002,1906.8,1906.5,3.12820678]
["bitfinex","ETHUSD",1772297243971,0.002,1907.0,1906.7,3.12820678]
["bitfinex","ETHUSD",1772297245254,0.002,1907.0,1906.7,4.43936203]
["bitfinex","ETHUSD",1772297245455,0.002,1907.0,1906.8,3.12820678]
["bitfinex","ETHUSD",1772297247594,0.002,1907.0,1906.8,4.43928616]
["bitfinex","ETHUSD",1772297247886,0.002,1907.0,1906.8,3.12820678]
["bitfinex","ETHUSD",1772297248593,0.002,1907.0,1906.8,4.43929008]
["bitfinex","ETHUSD",1772297250987,0.002,1907.0,1906.5,10.55912991]
["bitfinex","ETHUSD",1772297250988,0.002,1907.0,1906.5,3.12820678]
["bitfinex","ETHUSD",1772297251357,0.002,1907.0,1906.5,4.86820678]
["bitfinex","ETHUSD",1772297251554,0.002,1907.0,1906.6,3.12820678]
["bitfinex","ETHUSD",1772297252653,0.002,1907.0,1906.5,1.3112993]
["bitfinex","ETHUSD",1772297252853,0.002,1907.0,1906.4,4.43952642]
["bitfinex","ETHUSD",1772297253368,2.96890326,1906.9,1906.2,4.44069455]
["bitfinex","ETHUSD",1772297254468,2.96890326,1906.9,1906.3,3.12820678]
["bitfinex","ETHUSD",1772297254782,1.962,1907.0,1906.3,3.12820678]
["bitfinex","ETHUSD",1772297254973,1.31102837,1906.9,1906.3,3.12820678]
["bitfinex","ETHUSD",1772297255173,1.31102837,1906.9,1906.4,3.12820678]
["bitfinex","ETHUSD",1772297255687,6.241907,1907.0,1906.4,3.12820678]
["bitfinex","ETHUSD",1772297256063,3.27300374,1907.0,1906.4,3.12820678]
["bitfinex","ETHUSD",1772297256984,3.27300374,1907.0,1906.5,3.12820678]
["bitfinex","ETHUSD",1772297257185,6.241907,1907.0,1906.3,3.12820678]
["bitfinex","ETHUSD",1772297257491,6.241907,1907.0,1906.3,3.12920678]
["bitfinex","ETHUSD",1772297257784,0.002,1906.8,1906.3,3.12920678]
["bitfinex","ETHUSD",1772297258353,0.002,1906.8,1906.3,0.001]
["bitfinex","ETHUSD",1772297258654,2.97090326,1906.8,1906.3,0.001]
["bitfinex","ETHUSD",1772297259059,1.31116588,1906.7,1906.3,0.001]
["bitfinex","ETHUSD",1772297259979,0.002,1906.8,1906.3,3.12920678]
["bitfinex","ETHUSD",1772297260885,1.31309836,1906.8,1906.3,3.12920678]
["bitfinex","ETHUSD",1772297261282,0.002,1906.8,1906.4,4.43957899]
["bitfinex","ETHUSD",1772297263092,0.002,1906.8,1906.5,3.12820678]
["bitfinex","ETHUSD",1772297263261,0.002,1906.8,1906.5,4.87620678]
["bitfinex","ETHUSD",1772297263759,0.002,1906.8,1906.3,4.44060227]
["bitfinex","ETHUSD",1772297263961,0.002,1906.8,1906.3,6.18963559]
["bitfinex","ETHUSD",1772297265491,1.31309712,1906.8,1906.3,4.87820678]
["bitfinex","ETHUSD",1772297265787,4.42522634,1906.8,1906.3,3.12920678]
["bitfinex","ETHUSD",1772297266788,3.06094969,1906.7,1906.3,0.001]
["bitfinex","ETHUSD",1772297267563,0.002,1906.8,1906.3,0.001]
["bitfinex","ETHUSD",1772297267768,1.31314727,1906.8,1906.3,2.99171416]
["bitfinex","ETHUSD",1772297268494,4.37409696,1906.8,1906.3,2.99171416]
["bitfinex","ETHUSD",1772297269698,4.37409696,1906.8,1906.3,4.30311257]
["bitfinex","ETHUSD",1772297269884,1.31314727,1906.8,1906.3,4.30311257]
["bitfinex","ETHUSD",1772297270600,1.31314727,1906.8,1906.3,4.30315359]
["bitfinex","ETHUSD",1772297270796,4.37409696,1906.8,1906.3,0.001]
["bitfinex","ETHUSD",1772297272099,0.002,1906.8,1906.3,2.99171416]
["bitfinex","ETHUSD",1772297272774,0.002,1906.9,1906.4,2.99071416]
["bitfinex","ETHUSD",1772297273981,0.002,1906.9,1906.6,2.99071416]
["bitfinex","ETHUSD",1772297274817,0.002,1907.1,1906.7,2.99071416]
["bitfinex","ETHUSD",1772297276070,0.002,1907.1,1906.6,3.06621737]
["bitfinex","ETHUSD",1772297276403,0.002,1907.1,1906.6,6.05693153]
["bitfinex","ETHUSD",1772297280482,0.002,1907.1,1906.6,4.30193153]
["bitfinex","ETHUSD",1772297280805,0.002,1907.1,1906.7,2.99071416]
["bitfinex","ETHUSD",1772297281179,1.31289088,1907.1,1906.7,2.99071416]
["bitfinex","ETHUSD",1772297281678,0.002,1907.0,1906.7,2.99071416]
["bitfinex","ETHUSD",1772297283805,0.002,1907.0,1906.5,1.766]
["bitfinex","ETHUSD",1772297283806,3.06294969,1907.0,1906.5,1.766]
["bitfinex","ETHUSD",1772297284191,3.06294969,1907.0,1906.5,4.75671416]
["bitfinex","ETHUSD",1772297286013,3.06094969,1906.9,1906.5,1.766]
["bitfinex","ETHUSD",1772297286193,1.31301106,1907.0,1906.5,6.06800299]
["bitfinex","ETHUSD",1772297287388,1.31299012,1907.0,1906.5,3.07728883]
["bitfinex","ETHUSD",1772297287587,0.002,1907.0,1906.6,2.99071416]
["bitfinex","ETHUSD",1772297288523,0.002,1907.0,1906.7,1.31116588]
["bitfinex","ETHUSD",1772297288681,0.002,1907.0,1906.8,2.99071416]
["bitfinex","ETHUSD",1772297288886,0.002,1907.2,1906.8,2.99071416]
["bitfinex","ETHUSD",1772297289192,0.002,1907.2,1906.8,4.76271416]
["bitfinex","ETHUSD",1772297290296,3.06094969,1906.9,1906.4,0.001]
["bitfinex","ETHUSD",1772297290513,4.37218434,1906.6,1906.4,0.001]
["bitfinex","ETHUSD",1772297292321,1.31121529,1906.7,1906.4,0.001]
["bitfinex","ETHUSD",1772297292825,3.06094969,1906.7,1906.4,0.001]
["bitfinex","ETHUSD",1772297293720,3.06094969,1906.6,1906.5,0.001]
["bitfinex","ETHUSD",1772297294797,4.37218434,1906.6,1906.5,0.001]
["bitfinex","ETHUSD",1772297295722,3.06094969,1906.5,1906.3,0.001]
["bitfinex","ETHUSD",1772297296111,3.06094969,1906.5,1906.1,0.001]
["bitfinex","ETHUSD",1772297297297,4.26303285,1906.4,1906.1,0.001]
["bitfinex","ETHUSD",1772297299389,2.95166064,1906.4,1906.1,0.001]
["bitfinex","ETHUSD",1772297299597,1.972,1906.5,1906.1,2.88270528]
["bitfinex","ETHUSD",1772297301415,1.31128114,1906.6,1906.1,2.88270528]
["bitfinex","ETHUSD",1772297302130,1.31128114,1906.6,1906.2,2.88170528]
["bitfinex","ETHUSD",1772297302931,2.95166064,1906.6,1906.1,0.001]
["bitfinex","ETHUSD",1772297304044,1.31130343,1906.5,1906.1,0.001]
["bitfinex","ETHUSD",1772297305340,4.26296407,1906.5,1906.1,0.001]
["bitfinex","ETHUSD",1772297305842,2.95166064,1906.4,1906.2,0.001]
["bitfinex","ETHUSD",1772297306011,1.31130343,1906.5,1906.2,0.001]
["bitfinex","ETHUSD",1772297306331,0.002,1906.5,1906.2,0.001]
["bitfinex","ETHUSD",1772297307028,0.002,1906.5,1906.2,2.88270528]
["bitfinex","ETHUSD",1772297307331,1.31309813,1906.8,1906.3,2.88170528]
["bitfinex","ETHUSD",1772297307530,4.26475877,1906.8,1906.3,2.88170528]
["bitfinex","ETHUSD",1772297308433,4.26475877,1906.8,1906.3,4.1931264]
["bitfinex","ETHUSD",1772297311836,4.26475877,1906.8,1906.3,2.88170528]
["bitfinex","ETHUSD",1772297311837,1.31309813,1906.8,1906.3,2.88170528]
["bitfinex","ETHUSD",1772297312135,1.31309813,1906.8,1906.2,0.001]
["bitfinex","ETHUSD",1772297312136,2.95166064,1906.6,1906.2,0.001]
["bitfinex","ETHUSD",1772297312522,4.26296407,1906.5,1906.2,0.001]
["bitfinex","ETHUSD",1772297312736,3.29019045,1906.7,1906.2,0.001]
["bitfinex","ETHUSD",1772297313039,3.29019045,1906.7,1906.2,2.88270528]
["bitfinex","ETHUSD",1772297313205,3.29019503,1906.7,1906.2,2.88270528]
["bitfinex","ETHUSD",1772297313411,1.31119503,1906.7,1906.2,2.88270528]
["bitfinex","ETHUSD",1772297313606,10.17811043,1906.8,1906.2,2.88270528]
["bitfinex","ETHUSD",1772297313833,3.29309712,1906.8,1906.2,2.88270528]
["bitfinex","ETHUSD",1772297314530,2.95166064,1906.7,1906.3,0.63102539]
["bitfinex","ETHUSD",1772297314728,2.95166064,1906.6,1906.1,0.001]
["bitfinex","ETHUSD",1772297314928,2.95166064,1906.5,1906.1,0.001]
["bitfinex","ETHUSD",1772297316008,2.95166064,1906.4,1906.1,0.001]
["bitfinex","ETHUSD",1772297316340,2.95166064,1906.4,1906.0,0.001]
["bitfinex","ETHUSD",1772297317210,1.31144101,1906.3,1906.0,0.001]
["bitfinex","ETHUSD",1772297317835,2.38575072,1906.3,1906.0,0.001]
["bitfinex","ETHUSD",1772297318014,2.95166064,1906.2,1906.0,0.001]
["bitfinex","ETHUSD",1772297318341,2.95166064,1906.2,1905.9,0.001]
["bitfinex","ETHUSD",1772297318643,4.93366064,1906.2,1905.9,0.001]
["bitfinex","ETHUSD",1772297319225,1.31157861,1906.1,1905.9,0.001]
["bitfinex","ETHUSD",1772297319740,4.26323925,1906.1,1906.0,0.001]
["bitfinex","ETHUSD",1772297320106,4.26323925,1906.1,1905.5,2.88170528]
["bitfinex","ETHUSD",1772297320508,4.26323925,1906.1,1905.5,4.19368884]
["bitfinex","ETHUSD",1772297320743,1.31157861,1906.1,1905.6,2.88170528]
["bitfinex","ETHUSD",1772297321339,4.26323925,1906.1,1905.6,2.88170528]
["bitfinex","ETHUSD",1772297322013,4.26323925,1906.1,1906.0,2.50704987]
["bitfinex","ETHUSD",1772297322217,4.26323925,1906.1,1905.6,2.88170528]
["bitfinex","ETHUSD",1772297324644,4.26323925,1906.1,1905.6,4.19361599]
["bitfinex","ETHUSD",1772297325016,4.26323925,1906.1,1905.6,2.88170528]
["bitfinex","ETHUSD",1772297325215,5.24497204,1906.6,1905.7,4.01304921]
["bitfinex","ETHUSD",1772297325418,5.0011718,1906.5,1905.8,2.9387395]
["bitfinex","ETHUSD",1772297325713,5.0011718,1906.5,1905.4,5.24769101]
["bitfinex","ETHUSD",1772297325714,5.39519775,1905.9,1905.4,2.9387395]
["bitfinex","ETHUSD",1772297325941,5.39519775,1905.9,1905.0,1.767]
["bitfinex","ETHUSD",1772297325942,3.0091718,1905.6,1905.0,4.7057395]
["bitfinex","ETHUSD",1772297326450,3.0091718,1905.6,1905.1,2.97276504]
["bitfinex","ETHUSD",1772297327949,1.3119916,1905.5,1905.1,2.97276504]
["bitfinex","ETHUSD",1772297330231,1.31197046,1905.6,1905.2,2.97176504]
["bitfinex","ETHUSD",1772297331154,1.31197046,1905.6,1905.1,0.001]
["bitfinex","ETHUSD",1772297331155,3.0525099,1905.5,1905.1,0.001]
["bitfinex","ETHUSD",1772297331933,3.0525099,1905.5,1905.2,0.001]
["bitfinex","ETHUSD",1772297332444,1.31206045,1905.4,1905.2,0.001]
["bitfinex","ETHUSD",1772297333218,3.0525099,1905.3,1905.1,0.001]
["bitfinex","ETHUSD",1772297333633,3.0525099,1905.3,1905.1,2.85459875]
["bitfinex","ETHUSD",1772297334052,3.0525099,1905.3,1905.0,1e-08]
["bitfinex","ETHUSD",1772297334225,4.36469603,1905.3,1905.0,1e-08]
["bitfinex","ETHUSD",1772297334426,1.31206045,1905.4,1905.0,1e-08]
["bitfinex","ETHUSD",1772297334652,1.31206045,1905.4,1905.0,2.97176505]
["bitfinex","ETHUSD",1772297335451,5.0495099,1905.5,1905.0,2.97176505]
["bitfinex","ETHUSD",1772297335659,6.3615015,1905.5,1905.0,2.97176505]
["bitfinex","ETHUSD",1772297335825,1.3119916,1905.5,1905.0,2.97176505]
["bitfinex","ETHUSD",1772297336750,2.001,1905.7,1905.1,2.97176504]
["bitfinex","ETHUSD",1772297337350,6.36529497,1905.8,1905.1,2.97176504]
["bitfinex","ETHUSD",1772297337558,3.31278507,1905.8,1905.1,2.97176504]
["bitfinex","ETHUSD",1772297339049,3.31278507,1905.8,1905.3,2.97176504]
["bitfinex","ETHUSD",1772297339545,1.31375751,1905.9,1905.3,2.97176504]
["bitfinex","ETHUSD",1772297339740,1.31371767,1905.9,1905.3,2.97176504]
["bitfinex","ETHUSD",1772297341048,0.002,1905.9,1905.5,2.97176504]
["bitfinex","ETHUSD",1772297342771,0.002,1905.9,1905.5,2.94543955]
["bitfinex","ETHUSD",1772297343959,3.0545099,1905.9,1905.4,2.97176504]
["bitfinex","ETHUSD",1772297344162,3.0525099,1905.8,1905.2,2.97176504]
["bitfinex","ETHUSD",1772297344344,3.0525099,1905.8,1905.2,2.97276504]
["bitfinex","ETHUSD",1772297345150,0.002,1905.9,1905.2,2.97276504]
["bitfinex","ETHUSD",1772297345354,2.004,1905.9,1905.2,2.97276504]
["bitfinex","ETHUSD",1772297345568,5.0565099,1905.9,1905.2,2.97276504]
["bitfinex","ETHUSD",1772297345967,1.31178507,1905.8,1905.3,4.28389436]
["bitfinex","ETHUSD",1772297346772,2.004,1905.9,1905.4,2.97176504]
["bitfinex","ETHUSD",1772297346965,3.31571782,1905.9,1905.4,2.97176504]
["bitfinex","ETHUSD",1772297347164,6.36822772,1905.9,1905.4,2.97176504]
["bitfinex","ETHUSD",1772297347678,3.0525099,1905.8,1905.2,2.97276504]
["bitfinex","ETHUSD",1772297347972,3.0525099,1905.5,1905.2,0.001]
["bitfinex","ETHUSD",1772297348592,3.0525099,1905.4,1905.2,0.001]
["bitfinex","ETHUSD",1772297348960,3.0525099,1905.4,1905.0,1e-08]
["bitfinex","ETHUSD",1772297349988,3.0525099,1905.1,1904.8,0.001]
["bitfinex","ETHUSD",1772297350142,5.0565099,1905.1,1904.8,0.001]
["bitfinex","ETHUSD",1772297351146,5.0565099,1905.1,1904.5,2.97176504]
["bitfinex","ETHUSD",1772297351371,5.0565099,1905.1,1904.6,2.97276505]
["bitfinex","ETHUSD",1772297352077,3.31630315,1905.1,1904.6,2.97276505]
["bitfinex","ETHUSD",1772297352289,3.0525099,1905.0,1904.6,0.00100001]
["bitfinex","ETHUSD",1772297353147,3.0525099,1905.0,1904.2,4.28460392]
["bitfinex","ETHUSD",1772297353353,3.0525099,1905.0,1904.3,2.97276505]
["bitfinex","ETHUSD",1772297354286,8.30139087,1905.2,1904.5,2.97176504]
["bitfinex","ETHUSD",1772297354488,0.25239224,1905.7,1904.5,2.97176504]
["bitfinex","ETHUSD",1772297354489,5.24859951,1905.3,1904.5,2.97176504]
["bitfinex","ETHUSD",1772297354694,8.30110941,1905.3,1904.5,2.97176504]
["bitfinex","ETHUSD",1772297354990,3.0525099,1905.2,1904.6,2.97276505]
["bitfinex","ETHUSD",1772297355190,3.0525099,1905.2,1904.6,2.97176504]
["bitfinex","ETHUSD",1772297356007,1.31212932,1905.3,1904.6,2.97176504]
["bitfinex","ETHUSD",1772297356168,1.31212932,1905.3,1904.8,2.97176504]
["bitfinex","ETHUSD",1772297356368,1.31212932,1905.3,1904.9,4.17964181]
["bitfinex","ETHUSD",1772297356591,1.31212932,1905.3,1904.9,2.86723696]
["bitfinex","ETHUSD",1772297356980,4.11988326,1905.3,1904.7,4.18072544]
["bitfinex","ETHUSD",1772297357181,4.11988326,1905.3,1904.8,2.86823697]
["bitfinex","ETHUSD",1772297357488,4.11988326,1905.3,1904.8,0.00100001]
["bitfinex","ETHUSD",1772297359691,2.80775394,1905.2,1904.8,0.00100001]
["bitfinex","ETHUSD",1772297361221,2.80775394,1905.2,1904.8,2.86823697]
["bitfinex","ETHUSD",1772297361513,1.31212932,1905.3,1904.8,2.86823697]
["bitfinex","ETHUSD",1772297361892,4.11988326,1905.3,1904.8,2.86823697]
["bitfinex","ETHUSD",1772297362695,4.11988326,1905.3,1904.5,0.001]
["bitfinex","ETHUSD",1772297362696,2.80775394,1904.8,1904.5,0.001]
["bitfinex","ETHUSD",1772297362992,3.5844466,1904.9,1904.5,0.001]
["bitfinex","ETHUSD",1772297362993,2.80775394,1904.6,1904.5,0.001]
["bitfinex","ETHUSD",1772297363406,6.13235388,1904.7,1904.5,0.001]
["bitfinex","ETHUSD",1772297365120,3.32459994,1904.7,1904.5,0.001]
["bitfinex","ETHUSD",1772297365315,1.31247703,1904.8,1904.5,2.86823696]
["bitfinex","ETHUSD",1772297365618,2.80775394,1904.9,1904.5,0.001]
["bitfinex","ETHUSD",1772297365910,1.31226707,1905.1,1904.5,0.001]
["bitfinex","ETHUSD",1772297365911,4.12002101,1905.1,1904.5,2.86823696]
["bitfinex","ETHUSD",1772297366117,2.016,1904.9,1904.5,2.86823696]
["bitfinex","ETHUSD",1772297366493,10.07211076,1905.4,1904.6,2.86723696]
["bitfinex","ETHUSD",1772297367495,10.07211076,1905.4,1904.7,4.17977961]
["bitfinex","ETHUSD",1772297368196,7.26435682,1905.4,1904.8,2.86723696]
["bitfinex","ETHUSD",1772297368401,1.31206646,1905.4,1904.8,2.86723696]
["bitfinex","ETHUSD",1772297369609,0.002,1905.3,1904.9,4.17964181]
["bitfinex","ETHUSD",1772297369916,0.002,1905.3,1905.0,2.86723696]
["bitfinex","ETHUSD",1772297370127,0.002,1905.4,1905.1,2.86723696]
["bitfinex","ETHUSD",1772297370913,0.002,1905.4,1904.9,1.31240485]
["bitfinex","ETHUSD",1772297370914,0.002,1905.6,1905.2,2.86723696]
["bitfinex","ETHUSD",1772297371618,0.002,1905.6,1905.3,4.17936628]
["bitfinex","ETHUSD",1772297371817,0.002,1905.6,1905.3,1.31212932]
["bitfinex","ETHUSD",1772297371989,0.002,1905.6,1905.1,2.86723696]
["bitfinex","ETHUSD",1772297372194,0.002,1905.6,1905.2,2.86723696]
["bitfinex","ETHUSD",1772297375597,0.002,1905.6,1905.2,4.17942765]
["bitfinex","ETHUSD",1772297376004,0.002,1905.6,1905.2,2.86723696]
["bitfinex","ETHUSD",1772297376411,0.002,1905.6,1905.1,2.86723696]
["bitfinex","ETHUSD",1772297376710,2.80975394,1905.6,1905.1,2.86723696]
["bitfinex","ETHUSD",1772297377933,1.3119916,1905.5,1905.1,2.86723696]
["bitfinex","ETHUSD",1772297380929,0.002,1905.6,1905.1,2.86723696]
["bitfinex","ETHUSD",1772297381120,1.31392692,1905.6,1905.2,2.86723696]
["bitfinex","ETHUSD",1772297381640,4.12168086,1905.6,1905.0,7.24926051]
["bitfinex","ETHUSD",1772297381940,4.12168086,1905.6,1905.2,0.001]
["bitfinex","ETHUSD",1772297382314,0.002,1905.5,1905.2,0.001]
["bitfinex","ETHUSD",1772297383156,7.23492591,1905.9,1905.2,0.001]
["bitfinex","ETHUSD",1772297383157,0.002,1906.2,1905.2,0.001]
["bitfinex","ETHUSD",1772297383329,2.63252621,1906.7,1905.7,2.86723696]
["bitfinex","ETHUSD",1772297383330,2.80775394,1906.6,1905.7,2.86723696]
["bitfinex","ETHUSD",1772297383528,2.80975394,1906.7,1905.9,2.86723696]
["bitfinex","ETHUSD",1772297383848,0.002,1906.7,1906.1,2.86723696]
["bitfinex","ETHUSD",1772297384037,0.002,1906.7,1906.4,2.86723696]
["bitfinex","ETHUSD",1772297384239,0.002,1906.7,1906.2,4.89937612]
["bitfinex","ETHUSD",1772297384240,2.80975394,1906.7,1906.2,2.86723696]
["bitfinex","ETHUSD",1772297384442,2.80975394,1906.7,1906.0,2.95834423]
["bitfinex","ETHUSD",1772297386045,4.25773599,1906.6,1906.0,2.95834423]
["bitfinex","ETHUSD",1772297386644,2.9068123,1906.5,1906.0,2.95834423]
["bitfinex","ETHUSD",1772297386818,2.9068123,1906.5,1905.8,4.62677062]
["bitfinex","ETHUSD",1772297387021,2.9068123,1906.5,1905.8,5.93853977]
["bitfinex","ETHUSD",1772297387348,2.9068123,1906.5,1905.9,2.85577062]
["bitfinex","ETHUSD",1772297388022,4.21811712,1906.5,1906.0,1.31164742]
["bitfinex","ETHUSD",1772297388348,2.9068123,1906.5,1906.0,4.16741804]
["bitfinex","ETHUSD",1772297388546,0.002,1906.7,1906.1,2.85577062]
["bitfinex","ETHUSD",1772297389426,0.002,1906.7,1906.3,2.85577062]
["bitfinex","ETHUSD",1772297390451,0.002,1906.7,1906.5,2.85577062]
["bitfinex","ETHUSD",1772297392422,0.002,1906.7,1906.6,4.16700527]
["bitfinex","ETHUSD",1772297392827,0.002,1906.7,1906.5,1.31125944]
["bitfinex","ETHUSD",1772297393519,0.002,1906.7,1906.3,1.775]
["bitfinex","ETHUSD",1772297393768,2.9088123,1906.7,1906.1,2.85577062]
["bitfinex","ETHUSD",1772297393924,2.9088123,1906.7,1905.9,4.16748184]
["bitfinex","ETHUSD",1772297394548,2.9068123,1906.5,1905.9,2.85577062]
["bitfinex","ETHUSD",1772297394749,2.9068123,1906.5,1905.9,4.16748652]
["bitfinex","ETHUSD",1772297394961,5.24693863,1906.7,1906.0,2.85577062]
["bitfinex","ETHUSD",1772297394962,4.22003172,1906.7,1906.0,2.85577062]
["bitfinex","ETHUSD",1772297395247,1.31321942,1906.7,1906.0,2.85577062]
["bitfinex","ETHUSD",1772297396058,2.9068123,1906.6,1906.0,2.85577062]
["bitfinex","ETHUSD",1772297396459,2.9068123,1906.6,1906.3,0.001]
["bitfinex","ETHUSD",1772297396955,1.31130343,1906.5,1906.3,0.001]
["bitfinex","ETHUSD",1772297397358,1.31323904,1906.6,1906.3,0.001]
["bitfinex","ETHUSD",1772297397654,1.31323904,1906.6,1906.5,1.6671704]
["bitfinex","ETHUSD",1772297397833,1.31323465,1906.6,1906.5,1.6671704]
["bitfinex","ETHUSD",1772297398033,1.31323465,1906.6,1906.3,0.001]
["bitfinex","ETHUSD",1772297398257,1.31323659,1906.6,1906.3,0.001]
["bitfinex","ETHUSD",1772297398765,1.31323659,1906.6,1906.0,1.31264489]
["bitfinex","ETHUSD",1772297398766,2.9068123,1906.5,1906.0,0.001]
["bitfinex","ETHUSD",1772297399258,1.31130343,1906.5,1906.0,2.85677062]
["bitfinex","ETHUSD",1772297400559,0.002,1906.8,1906.2,2.85577062]
["bitfinex","ETHUSD",1772297401135,0.002,1906.8,1906.4,4.16714283]
["bitfinex","ETHUSD",1772297401544,0.002,1906.8,1906.4,1.31137221]
["bitfinex","ETHUSD",1772297401746,0.002,1906.8,1906.4,4.16714283]
["bitfinex","ETHUSD",1772297402440,0.002,1906.8,1906.5,2.85577062]
["bitfinex","ETHUSD",1772297403229,0.002,1906.8,1906.6,1.31123465]
["bitfinex","ETHUSD",1772297403431,0.002,1907.0,1906.7,2.85577062]
["bitfinex","ETHUSD",1772297404462,0.002,1907.0,1906.5,5.94602046]
["bitfinex","ETHUSD",1772297404672,0.002,1907.0,1906.6,2.85577062]
["bitfinex","ETHUSD",1772297405973,0.002,1907.0,1906.6,4.1669993]
["bitfinex","ETHUSD",1772297406970,0.002,1907.0,1906.7,2.85577062]
["bitfinex","ETHUSD",1772297407872,0.002,1907.0,1906.8,1.31109712]
["bitfinex","ETHUSD",1772297408170,0.002,1907.0,1906.5,6.04948392]
["bitfinex","ETHUSD",1772297408367,0.002,1907.0,1906.5,7.36075276]
["bitfinex","ETHUSD",1772297408569,2.9068123,1907.1,1906.5,7.36075276]
["bitfinex","ETHUSD",1772297409543,8.15186579,1907.3,1906.6,2.85577062]
["bitfinex","ETHUSD",1772297409788,4.21956572,1907.3,1906.6,2.85577062]
["bitfinex","ETHUSD",1772297409950,0.002,1907.3,1906.8,2.85577062]
["bitfinex","ETHUSD",1772297410801,0.002,1907.3,1906.9,1.784]
["bitfinex","ETHUSD",1772297411095,0.002,1907.3,1907.0,2.85577062]
["bitfinex","ETHUSD",1772297411273,1.31059592,1907.6,1907.1,2.85577062]
["bitfinex","ETHUSD",1772297412093,8.14885858,1907.7,1907.1,2.85577062]
["bitfinex","ETHUSD",1772297412295,0.002,1907.2,1907.1,2.85577062]
["bitfinex","ETHUSD",1772297412678,2.9088123,1907.2,1906.5,1.4157133]
["bitfinex","ETHUSD",1772297413108,2.9088123,1907.2,1906.3,0.001]
["bitfinex","ETHUSD",1772297413907,2.9068123,1907.1,1906.3,0.001]
["bitfinex","ETHUSD",1772297414104,2.9068123,1906.9,1906.3,0.001]
["bitfinex","ETHUSD",1772297416219,1.31109712,1906.8,1906.3,0.001]
["bitfinex","ETHUSD",1772297416376,4.15048288,1906.8,1906.3,0.001]
["bitfinex","ETHUSD",1772297416782,2.83938576,1906.7,1906.3,0.001]
["bitfinex","ETHUSD",1772297416976,2.83938576,1906.7,1906.0,0.001]
["bitfinex","ETHUSD",1772297417610,2.83938576,1906.7,1906.0,4.05518502]
["bitfinex","ETHUSD",1772297417782,2.83938576,1906.7,1906.1,2.74253822]
["bitfinex","ETHUSD",1772297418908,4.15062041,1906.6,1906.0,0.001]
["bitfinex","ETHUSD",1772297419081,2.83938576,1906.5,1906.0,0.001]
["bitfinex","ETHUSD",1772297421295,1.31137221,1906.4,1906.0,0.001]
["bitfinex","ETHUSD",1772297423218,4.15075797,1906.4,1906.0,0.001]
["bitfinex","ETHUSD",1772297423511,1.31150981,1906.2,1906.1,0.001]
["bitfinex","ETHUSD",1772297424079,1.31150981,1906.2,1906.0,0.001]
["bitfinex","ETHUSD",1772297424911,4.15089557,1906.2,1905.8,0.001]
["bitfinex","ETHUSD",1772297427395,4.15089557,1906.2,1906.0,1.5447016]
["bitfinex","ETHUSD",1772297428104,4.15089557,1906.2,1905.8,0.001]
["bitfinex","ETHUSD",1772297429213,2.83938576,1906.1,1905.8,0.001]
["bitfinex","ETHUSD",1772297429526,2.83938576,1906.0,1905.8,0.001]
["bitfinex","ETHUSD",1772297429822,4.151102,1905.9,1905.8,0.001]
["bitfinex","ETHUSD",1772297430026,2.83938576,1905.8,1905.2,0.001]
["bitfinex","ETHUSD",1772297431738,4.15123967,1905.7,1905.3,0.001]
["bitfinex","ETHUSD",1772297432736,2.83938576,1905.6,1905.3,0.001]
["bitfinex","ETHUSD",1772297433900,4.15103318,1906.0,1905.3,2.74353822]
["bitfinex","ETHUSD",1772297434223,2.83938576,1905.9,1905.3,2.74353822]
["bitfinex","ETHUSD",1772297436036,1.31178507,1905.8,1905.4,0.001]
["bitfinex","ETHUSD",1772297438641,2.83938576,1905.8,1905.4,0.001]
["bitfinex","ETHUSD",1772297439147,2.83938576,1905.8,1905.5,0.001]
["bitfinex","ETHUSD",1772297440930,1.31185391,1905.7,1905.5,0.001]
["bitfinex","ETHUSD",1772297441434,1.31182719,1905.8,1905.5,2.74353822]
["bitfinex","ETHUSD",1772297444119,1.31182719,1905.8,1905.5,0.001]
["bitfinex","ETHUSD",1772297444635,1.31182719,1905.8,1905.4,0.001]
["bitfinex","ETHUSD",1772297444805,2.84999633,1905.7,1905.5,0.001]
["bitfinex","ETHUSD",1772297446155,1.31182719,1905.8,1905.5,0.001]
["bitfinex","ETHUSD",1772297446441,3.33882719,1905.8,1905.4,2.67802495]
["bitfinex","ETHUSD",1772297446642,3.33882719,1905.8,1905.5,0.001]
["bitfinex","ETHUSD",1772297447409,6.14930273,1905.8,1905.5,0.001]
["bitfinex","ETHUSD",1772297447934,2.81047554,1905.7,1905.4,0.001]
["bitfinex","ETHUSD",1772297448431,1.31192275,1905.6,1905.5,1.2313312]
["bitfinex","ETHUSD",1772297450214,1.31192275,1905.6,1905.4,0.001]
["bitfinex","ETHUSD",1772297450637,1.31192275,1905.6,1905.4,2.82034281]
["bitfinex","ETHUSD",1772297451022,1.31192275,1905.6,1905.4,0.001]
["bitfinex","ETHUSD",1772297451538,4.12239829,1905.6,1905.4,0.001]
["bitfinex","ETHUSD",1772297453140,2.81047554,1905.5,1905.4,0.001]
["bitfinex","ETHUSD",1772297454642,1.31192275,1905.6,1905.4,0.001]
["bitfinex","ETHUSD",1772297455035,2.81047554,1905.5,1905.3,0.001]
["bitfinex","ETHUSD",1772297455457,1.31192275,1905.6,1903.4,17.60970534]
["bitfinex","ETHUSD",1772297455458,0.274,1904.4,1903.4,17.60970534]
["bitfinex","ETHUSD",1772297455619,2.81047554,1903.8,1903.4,15.62649444]
["bitfinex","ETHUSD",1772297455941,2.81047554,1903.5,1902.5,2.81934281]
["bitfinex","ETHUSD",1772297456130,3.58395959,1903.6,1902.5,2.81934281]
["bitfinex","ETHUSD",1772297456131,4.85247554,1903.4,1902.6,15.62649444]
["bitfinex","ETHUSD",1772297456324,4.85247554,1903.4,1902.7,2.81934281]
["bitfinex","ETHUSD",1772297456325,2.042,1903.4,1902.7,2.81934281]
["bitfinex","ETHUSD",1772297456727,2.81047554,1903.7,1902.7,2.81934281]
["bitfinex","ETHUSD",1772297456916,3.35430111,1903.6,1902.8,18.44583725]
["bitfinex","ETHUSD",1772297457121,2.81047554,1903.5,1902.8,2.81934281]
["bitfinex","ETHUSD",1772297457322,2.81047554,1903.5,1902.9,15.62649444]
["bitfinex","ETHUSD",1772297457538,2.81047554,1903.5,1902.7,15.62649444]
["bitfinex","ETHUSD",1772297457539,2.81047554,1903.4,1902.7,15.62649444]
["bitfinex","ETHUSD",1772297457739,4.85147554,1903.3,1902.7,15.62649444]
["bitfinex","ETHUSD",1772297458063,4.85147554,1903.3,1902.8,15.62649444]
["bitfinex","ETHUSD",1772297458232,2.041,1903.5,1902.8,2.81934281]
["bitfinex","ETHUSD",1772297459547,1.3134391,1903.4,1902.8,2.81934281]
["bitfinex","ETHUSD",1772297460028,1.3134391,1903.4,1902.5,2.81934281]
["bitfinex","ETHUSD",1772297460029,4.12391464,1903.4,1902.5,2.81934281]
["bitfinex","ETHUSD",1772297460338,1.3134391,1903.4,1902.6,2.81934281]
["bitfinex","ETHUSD",1772297461450,1.3134391,1903.4,1902.9,0.001]
["bitfinex","ETHUSD",1772297462146,1.3134391,1903.4,1902.8,0.001]
["bitfinex","ETHUSD",1772297462720,1.3134391,1903.4,1902.9,2.81934281]
["bitfinex","ETHUSD",1772297462924,7.33508214,1903.6,1903.0,2.81934281]
["bitfinex","ETHUSD",1772297465551,9.37908214,1903.6,1903.0,2.81934281]
["bitfinex","ETHUSD",1772297466155,9.38008214,1903.6,1903.0,2.81934281]
["bitfinex","ETHUSD",1772297467831,7.33508214,1903.6,1903.0,2.81934281]
["bitfinex","ETHUSD",1772297468055,9.38208214,1903.6,1903.0,2.81934281]
["bitfinex","ETHUSD",1772297468251,7.33508214,1903.6,1903.0,2.81934281]
["bitfinex","ETHUSD",1772297468456,9.38208214,1903.6,1903.0,2.81934281]
["bitfinex","ETHUSD",1772297468965,2.81047554,1903.5,1902.9,1.849521]
["bitfinex","ETHUSD",1772297470469,1.3134391,1903.4,1902.9,1.849521]
["bitfinex","ETHUSD",1772297470638,3.3624391,1903.4,1902.9,1.849521]
["bitfinex","ETHUSD",1772297471551,3.3624391,1903.4,1902.9,1.82211387]
["bitfinex","ETHUSD",1772297471927,6.17291464,1903.4,1902.9,1.82211387]
["bitfinex","ETHUSD",1772297473368,2.81047554,1903.3,1902.9,1.82211387]
["bitfinex","ETHUSD",1772297473696,3.3624391,1903.4,1902.6,0.001]
["bitfinex","ETHUSD",1772297473697,2.81047554,1903.0,1902.6,0.001]
["bitfinex","ETHUSD",1772297473959,2.81047554,1902.7,1902.0,2.81934281]
["bitfinex","ETHUSD",1772297474176,2.81047554,1902.3,1901.8,0.001]
["bitfinex","ETHUSD",1772297474462,3.58395959,1902.4,1901.9,0.001]
["bitfinex","ETHUSD",1772297474463,4.86447554,1902.2,1901.9,0.001]
["bitfinex","ETHUSD",1772297474671,3.58395959,1902.4,1901.9,0.001]
["bitfinex","ETHUSD",1772297474672,4.12460506,1902.5,1901.9,0.001]
["bitfinex","ETHUSD",1772297474847,3.36712952,1902.4,1902.0,0.001]
["bitfinex","ETHUSD",1772297476066,3.36712952,1902.4,1902.1,0.001]
["bitfinex","ETHUSD",1772297476266,3.36712952,1902.4,1901.8,0.001]
["bitfinex","ETHUSD",1772297476740,3.36712952,1902.4,1901.9,0.001]
["bitfinex","ETHUSD",1772297477666,6.63619862,1902.4,1901.9,0.001]
["bitfinex","ETHUSD",1772297477866,3.2690691,1902.3,1901.9,0.001]
["bitfinex","ETHUSD",1772297478082,3.2690691,1902.3,1901.7,0.001]
["bitfinex","ETHUSD",1772297478393,3.2690691,1902.1,1901.7,0.001]
["bitfinex","ETHUSD",1772297478673,2.057,1902.0,1901.7,0.001]
["bitfinex","ETHUSD",1772297478856,1.31447499,1901.9,1901.7,0.001]
["bitfinex","ETHUSD",1772297479070,1.31447499,1901.9,1901.2,4.63830593]
["bitfinex","ETHUSD",1772297479374,2.057,1901.8,1901.2,4.63830593]
["bitfinex","ETHUSD",1772297479703,2.057,1901.8,1901.3,3.32335243]
["bitfinex","ETHUSD",1772297480177,3.37147499,1901.9,1901.3,3.32335243]
["bitfinex","ETHUSD",1772297480978,6.64054409,1901.9,1901.3,3.32335243]
["bitfinex","ETHUSD",1772297481587,3.2690691,1901.8,1901.1,3.32335243]
["bitfinex","ETHUSD",1772297482053,2.058,1901.7,1901.1,4.63837122]
["bitfinex","ETHUSD",1772297482384,2.058,1901.6,1901.1,3.32335243]
["bitfinex","ETHUSD",1772297482583,1.31442921,1902.0,1901.2,3.32335243]
["bitfinex","ETHUSD",1772297482789,1.3141986,1902.3,1901.4,3.32335243]
["bitfinex","ETHUSD",1772297482956,7.3147944,1902.4,1901.6,3.32335243]
["bitfinex","ETHUSD",1772297483662,4.94901354,1902.5,1901.6,3.32335243]
["bitfinex","ETHUSD",1772297483868,3.73794444,1902.5,1901.6,3.32335243]
["bitfinex","ETHUSD",1772297484069,1.67994444,1902.5,1901.6,3.32335243]
["bitfinex","ETHUSD",1772297484269,0.36583431,1902.5,1901.6,3.32335243]
["bitfinex","ETHUSD",1772297484694,0.5,1902.4,1901.6,3.32335243]
["bitfinex","ETHUSD",1772297485203,0.36583431,1902.5,1902.2,3.32335243]
["bitfinex","ETHUSD",1772297486197,1e-08,1902.5,1902.2,3.32335243]
["bitfinex","ETHUSD",1772297486894,1.31369083,1903.1,1902.1,6.32165541]
["bitfinex","ETHUSD",1772297487194,1.31369083,1903.1,1902.4,3.32335243]
["bitfinex","ETHUSD",1772297487374,4.58275993,1903.1,1902.4,3.32335243]
["bitfinex","ETHUSD",1772297487692,3.2690691,1903.0,1902.3,1.3141986]
["bitfinex","ETHUSD",1772297487897,1.31369083,1903.1,1902.4,3.32335243]
["bitfinex","ETHUSD",1772297488272,4.58275993,1903.1,1902.4,3.32335243]
["bitfinex","ETHUSD",1772297488493,1.31369083,1903.1,1902.4,3.32335243]
["bitfinex","ETHUSD",1772297488693,0.002,1903.0,1902.4,3.32335243]
["bitfinex","ETHUSD",1772297489694,0.002,1903.0,1902.5,1.31406044]
["bitfinex","ETHUSD",1772297489999,0.002,1903.0,1902.6,3.32335243]
["bitfinex","ETHUSD",1772297490309,0.002,1903.0,1902.5,1.31406044]
["bitfinex","ETHUSD",1772297490673,0.002,1903.0,1902.4,4.63747676]
["bitfinex","ETHUSD",1772297492711,0.002,1903.0,1902.5,3.32335243]
["bitfinex","ETHUSD",1772297494290,0.002,1903.0,1902.5,4.63741134]
["bitfinex","ETHUSD",1772297494491,0.002,1903.0,1902.6,3.32335243]
["bitfinex","ETHUSD",1772297496294,0.002,1903.0,1902.6,4.63728188]
["bitfinex","ETHUSD",1772297496492,0.002,1903.0,1902.6,4.63734355]
["bitfinex","ETHUSD",1772297497002,0.002,1903.0,1902.7,3.32335243]
["bitfinex","ETHUSD",1772297497206,1.31556803,1903.3,1902.7,3.32335243]
["bitfinex","ETHUSD",1772297498619,1.31556803,1903.3,1902.8,1.31385326]
["bitfinex","ETHUSD",1772297498798,1.31556803,1903.3,1902.8,4.63720569]
["bitfinex","ETHUSD",1772297499115,1.31556803,1903.3,1902.8,3.32335243]
["bitfinex","ETHUSD",1772297499891,3.2690691,1903.2,1902.5,3.79]
["bitfinex","ETHUSD",1772297500116,4.89952762,1903.3,1902.5,3.79]
["bitfinex","ETHUSD",1772297500117,3.2690691,1903.0,1902.5,3.79]
["bitfinex","ETHUSD",1772297500323,3.2690691,1902.9,1902.5,3.79]
["bitfinex","ETHUSD",1772297500828,1.31385326,1902.8,1902.5,3.79]
["bitfinex","ETHUSD",1772297501126,1.31385326,1902.8,1902.6,0.001]
["bitfinex","ETHUSD",1772297501421,1.31385326,1902.8,1902.5,3.7710202]
["bitfinex","ETHUSD",1772297501625,1.31385326,1902.8,1902.5,0.001]
["bitfinex","ETHUSD",1772297502721,4.58292236,1902.8,1902.5,0.001]
["bitfinex","ETHUSD",1772297502922,3.2690691,1902.7,1902.5,0.001]
["bitfinex","ETHUSD",1772297503297,1.31383684,1902.9,1902.5,3.32435243]
["bitfinex","ETHUSD",1772297503492,3.36871518,1903.0,1902.5,3.32435243]
["bitfinex","ETHUSD",1772297504451,3.36871518,1903.0,1902.5,3.14453425]
["bitfinex","ETHUSD",1772297505026,1.31371518,1903.0,1902.5,3.14453425]
["bitfinex","ETHUSD",1772297505221,1.31371518,1903.0,1902.5,4.45859466]
["bitfinex","ETHUSD",1772297505430,3.37071518,1903.0,1902.5,4.45859466]
["bitfinex","ETHUSD",1772297505632,1.31371518,1903.0,1902.5,4.45859466]
["bitfinex","ETHUSD",1772297507116,2.98390347,1902.9,1902.3,4.58593476]
["bitfinex","ETHUSD",1772297508538,2.98390347,1902.9,1902.4,3.27078478]
["bitfinex","ETHUSD",1772297508742,2.98390347,1902.9,1902.3,0.001]
["bitfinex","ETHUSD",1772297509650,4.29775673,1902.8,1902.3,0.001]
["bitfinex","ETHUSD",1772297509818,4.29775673,1902.8,1902.3,3.27178478]
["bitfinex","ETHUSD",1772297510925,2.98390347,1902.7,1902.3,0.001]
["bitfinex","ETHUSD",1772297511650,2.98390347,1902.4,1902.3,0.001]
["bitfinex","ETHUSD",1772297512132,2.98390347,1902.4,1901.7,3.27078478]
["bitfinex","ETHUSD",1772297512332,4.79789485,1902.6,1901.7,3.27078478]
["bitfinex","ETHUSD",1772297512534,1.81399138,1902.6,1901.8,3.27078478]
["bitfinex","ETHUSD",1772297513042,1.31399138,1902.6,1901.8,3.27078478]
["bitfinex","ETHUSD",1772297513833,1.31399138,1902.6,1902.4,0.001]
["bitfinex","ETHUSD",1772297514035,6.35787001,1902.7,1902.4,0.001]
["bitfinex","ETHUSD",1772297514353,1.31559985,1903.2,1902.5,3.27078478]
["bitfinex","ETHUSD",1772297514844,0.002,1902.8,1902.5,3.27078478]
["bitfinex","ETHUSD",1772297515145,0.002,1903.2,1902.5,3.27078478]
["bitfinex","ETHUSD",1772297515448,0.002,1903.0,1902.5,3.27078478]
["bitfinex","ETHUSD",1772297516017,0.002,1903.0,1902.7,3.27078478]
["bitfinex","ETHUSD",1772297518145,0.002,1903.0,1902.7,4.58464658]
["bitfinex","ETHUSD",1772297522853,0.002,1903.0,1902.8,3.27078478]
["bitfinex","ETHUSD",1772297525936,0.002,1903.0,1902.8,4.5846152]
["bitfinex","ETHUSD",1772297526769,0.002,1903.3,1902.8,1.31383042]
["bitfinex","ETHUSD",1772297526955,0.35734889,1903.5,1902.9,3.27078478]
["bitfinex","ETHUSD",1772297526956,0.002,1903.5,1902.9,3.27078478]
["bitfinex","ETHUSD",1772297527163,0.002,1903.5,1903.1,3.27078478]
["bitfinex","ETHUSD",1772297528266,0.002,1903.5,1903.2,1.31357713]
["bitfinex","ETHUSD",1772297528564,0.002,1903.5,1903.2,4.58436191]
["bitfinex","ETHUSD",1772297528869,0.002,1903.5,1903.2,3.27078478]
["bitfinex","ETHUSD",1772297530265,0.002,1903.5,1903.2,4.58430439]
["bitfinex","ETHUSD",1772297533180,2.98390347,1903.7,1903.2,1.31351961]
["bitfinex","ETHUSD",1772297533391,2.98390347,1903.7,1903.0,3.11067442]
["bitfinex","ETHUSD",1772297533864,0.002,1903.8,1903.2,3.27078478]
["bitfinex","ETHUSD",1772297534575,0.002,1903.8,1903.4,3.27078478]
["bitfinex","ETHUSD",1772297534780,0.002,1903.8,1903.5,3.27078478]
["bitfinex","ETHUSD",1772297536497,0.002,1903.8,1903.6,1.31330111]
["bitfinex","ETHUSD",1772297536698,0.002,1903.8,1903.5,3.27078478]
["bitfinex","ETHUSD",1772297536873,0.002,1903.8,1903.5,4.58415464]
["bitfinex","ETHUSD",1772297539497,1.31296682,1904.1,1903.6,2.93272493]
["bitfinex","ETHUSD",1772297539712,8.20171035,1904.4,1903.8,2.93272493]
["bitfinex","ETHUSD",1772297539713,4.26347452,1904.4,1903.8,2.93272493]
["bitfinex","ETHUSD",1772297540792,4.26347452,1904.4,1903.9,1.31309417]
["bitfinex","ETHUSD",1772297541098,2.9506735,1904.3,1903.8,1.31311197]
["bitfinex","ETHUSD",1772297541406,1.31280102,1904.4,1903.9,2.93272493]
["bitfinex","ETHUSD",1772297541701,4.26347452,1904.4,1903.9,2.93272493]
["bitfinex","ETHUSD",1772297541900,4.26347452,1904.4,1903.8,4.2458369]
["bitfinex","ETHUSD",1772297542107,4.26347452,1904.4,1903.9,2.93272493]
["bitfinex","ETHUSD",1772297543714,4.26347452,1904.4,1903.9,4.24577603]
["bitfinex","ETHUSD",1772297544211,4.26347452,1904.4,1903.7,1.81]
["bitfinex","ETHUSD",1772297544212,2.9506735,1904.3,1903.7,1.81]
["bitfinex","ETHUSD",1772297544381,2.9506735,1904.1,1903.3,9.82925265]
["bitfinex","ETHUSD",1772297544584,2.9506735,1904.1,1903.3,4.74472493]
["bitfinex","ETHUSD",1772297544784,2.9506735,1904.1,1903.1,4.24636199]
["bitfinex","ETHUSD",1772297546009,1.31302521,1904.0,1903.1,4.24636199]
["bitfinex","ETHUSD",1772297546216,4.9956735,1903.9,1903.2,2.93272493]
["bitfinex","ETHUSD",1772297547191,2.9506735,1903.9,1903.2,2.93272493]
["bitfinex","ETHUSD",1772297548391,2.9506735,1903.7,1903.1,4.2463451]
["bitfinex","ETHUSD",1772297550100,2.9506735,1903.9,1903.2,2.93272493]
["bitfinex","ETHUSD",1772297550433,2.9506735,1903.9,1903.2,4.24626252]
["bitfinex","ETHUSD",1772297550434,1.31309417,1903.9,1903.2,4.24626252]
["bitfinex","ETHUSD",1772297550632,1.31309417,1903.9,1903.1,1.31364615]
["bitfinex","ETHUSD",1772297550633,2.9506735,1903.8,1903.1,1.31364615]
["bitfinex","ETHUSD",1772297550783,2.9506735,1903.8,1903.1,4.24637108]
["bitfinex","ETHUSD",1772297552126,2.9506735,1903.8,1903.2,6.70374513]
["bitfinex","ETHUSD",1772297552419,1.31323212,1903.7,1903.2,6.70374513]
["bitfinex","ETHUSD",1772297552622,4.26390562,1903.7,1903.2,8.01731969]
["bitfinex","ETHUSD",1772297552824,2.9506735,1903.7,1903.2,8.01731969]
["bitfinex","ETHUSD",1772297554414,2.9506735,1903.9,1903.3,2.93272493]
["bitfinex","ETHUSD",1772297554617,2.9506735,1903.9,1903.5,2.93272493]
["bitfinex","ETHUSD",1772297554618,4.26381076,1903.9,1903.5,2.93272493]
["bitfinex","ETHUSD",1772297555222,4.26381076,1903.9,1903.4,3.7710202]
["bitfinex","ETHUSD",1772297555921,4.26381076,1903.9,1903.4,6.70374513]
["bitfinex","ETHUSD",1772297557727,2.9506735,1903.8,1903.4,3.7710202]
["bitfinex","ETHUSD",1772297558132,2.9506735,1903.8,1903.2,1.31452777]
["bitfinex","ETHUSD",1772297558310,2.9506735,1904.0,1903.3,2.93272493]
["bitfinex","ETHUSD",1772297559943,4.26369871,1904.0,1903.5,2.93272493]
["bitfinex","ETHUSD",1772297560451,4.2635608,1904.2,1903.5,2.93272493]
["bitfinex","ETHUSD",1772297560743,2.9506735,1904.1,1903.5,2.93272493]
["bitfinex","ETHUSD",1772297561506,2.9506735,1904.1,1903.3,4.24618431]
["bitfinex","ETHUSD",1772297561929,2.9506735,1903.9,1903.3,4.24618431]
["bitfinex","ETHUSD",1772297563236,2.9506735,1903.9,1903.4,2.93272493]
["bitfinex","ETHUSD",1772297564113,4.26380628,1903.9,1903.4,4.24610575]
["bitfinex","ETHUSD",1772297566729,2.82058492,1903.8,1903.4,2.93272493]
["bitfinex","ETHUSD",1772297567244,2.82058492,1904.0,1903.5,2.86551127]
["bitfinex","ETHUSD",1772297568033,4.13362189,1904.0,1903.5,2.86551127]
["bitfinex","ETHUSD",1772297568540,2.82058492,1904.0,1903.5,2.86551127]
["bitfinex","ETHUSD",1772297568931,2.82058492,1904.0,1903.6,1.31330111]
["bitfinex","ETHUSD",1772297569141,0.002,1903.9,1903.6,1.31330111]
["bitfinex","ETHUSD",1772297570969,0.002,1903.9,1903.7,2.86551127]
["bitfinex","ETHUSD",1772297571316,0.002,1904.0,1903.7,2.86551127]
["bitfinex","ETHUSD",1772297573144,0.002,1904.0,1903.7,4.17873225]
["bitfinex","ETHUSD",1772297573521,2.82258492,1904.0,1903.6,5.08429093]
["bitfinex","ETHUSD",1772297575050,2.82258492,1904.0,1903.6,7.9498022]
["bitfinex","ETHUSD",1772297575360,4.13565616,1904.0,1903.6,6.63653147]
["bitfinex","ETHUSD",1772297576026,1.31507124,1904.0,1903.6,7.94983037]
["bitfinex","ETHUSD",1772297576231,0.002,1904.0,1903.7,2.86551127]
["bitfinex","ETHUSD",1772297577028,1.31502897,1904.0,1903.7,2.86551127]
["bitfinex","ETHUSD",1772297577428,0.002,1904.0,1903.7,2.86551127]
["bitfinex","ETHUSD",1772297578746,2.82258492,1904.0,1903.6,2.86551127]
["bitfinex","ETHUSD",1772297580248,2.82258492,1904.0,1903.6,4.17878988]
["bitfinex","ETHUSD",1772297580547,0.002,1904.0,1903.7,2.86551127]
["bitfinex","ETHUSD",1772297581671,1.3150287,1904.0,1903.7,2.86551127]
["bitfinex","ETHUSD",1772297581980,2.82058492,1903.8,1903.5,3.7720202]
["bitfinex","ETHUSD",1772297582582,2.82058492,1903.6,1903.4,0.001]
["bitfinex","ETHUSD",1772297583775,3.53847399,1903.5,1903.4,0.001]
["bitfinex","ETHUSD",1772297583978,2.82058492,1903.5,1903.4,0.001]
["bitfinex","ETHUSD",1772297584150,4.13381704,1903.7,1903.4,0.001]
["bitfinex","ETHUSD",1772297584352,0.002,1904.2,1903.9,4.89645206]
["bitfinex","ETHUSD",1772297584649,0.002,1904.2,1904.0,2.86551127]
["bitfinex","ETHUSD",1772297584895,0.002,1904.2,1903.9,2.03094079]
["bitfinex","ETHUSD",1772297584896,0.002,1904.2,1903.8,3.15210825]
["bitfinex","ETHUSD",1772297585051,0.002,1904.2,1903.9,2.86551127]
["bitfinex","ETHUSD",1772297585369,0.002,1904.2,1903.8,3.15210825]
["bitfinex","ETHUSD",1772297586646,2.82258492,1904.2,1903.6,1.31327412]
["bitfinex","ETHUSD",1772297587072,2.82058492,1904.0,1903.5,1.841]
["bitfinex","ETHUSD",1772297587457,2.82058492,1904.0,1903.5,3.15435047]
["bitfinex","ETHUSD",1772297589188,1.31309417,1903.9,1903.5,3.15435047]
["bitfinex","ETHUSD",1772297589393,1.31309417,1903.9,1903.5,1.841]
["bitfinex","ETHUSD",1772297590089,4.13366052,1904.0,1903.5,3.15436268]
["bitfinex","ETHUSD",1772297590264,4.13366052,1904.0,1903.5,1.841]
["bitfinex","ETHUSD",1772297590464,4.13366052,1904.0,1903.5,3.15436912]
["bitfinex","ETHUSD",1772297591367,4.13366052,1904.0,1903.5,6.92538932]
["bitfinex","ETHUSD",1772297591783,4.13366052,1904.0,1903.5,5.6120202]
["bitfinex","ETHUSD",1772297591983,4.13366052,1904.0,1903.5,6.92538033]
["bitfinex","ETHUSD",1772297595375,2.82058492,1903.9,1903.4,3.7720202]
["bitfinex","ETHUSD",1772297595578,2.82058492,1903.9,1903.4,5.08545576]
["bitfinex","ETHUSD",1772297595788,2.82058492,1904.1,1903.6,0.001]
["bitfinex","ETHUSD",1772297595972,2.82258492,1904.1,1903.6,0.001]
["bitfinex","ETHUSD",1772297596713,2.98237273,1904.0,1903.6,0.001]
["bitfinex","ETHUSD",1772297598305,4.29545214,1904.0,1903.6,2.89804859]
["bitfinex","ETHUSD",1772297598607,2.98237273,1904.0,1903.6,2.89804859]
["bitfinex","ETHUSD",1772297599992,2.98237273,1904.0,1903.5,0.001]
["bitfinex","ETHUSD",1772297600504,2.98237273,1903.8,1903.5,0.001]
["bitfinex","ETHUSD",1772297600809,5.2523767,1904.0,1903.5,0.001]
["bitfinex","ETHUSD",1772297600810,6.34944227,1904.0,1903.5,0.001]
["bitfinex","ETHUSD",1772297600998,6.34944227,1904.0,1903.5,2.89804859]
["bitfinex","ETHUSD",1772297601201,2.98237273,1903.9,1903.5,0.001]
["bitfinex","ETHUSD",1772297602913,1.31316314,1903.8,1903.5,0.001]
["bitfinex","ETHUSD",1772297604496,4.2973348,1904.1,1903.6,2.89704859]
["bitfinex","ETHUSD",1772297604697,2.98437273,1904.1,1903.6,2.89704859]
["bitfinex","ETHUSD",1772297604901,2.98437273,1904.1,1903.6,4.21029753]
["bitfinex","ETHUSD",1772297604902,4.29734589,1904.1,1903.6,4.21029753]
["bitfinex","ETHUSD",1772297605083,2.98437273,1904.1,1903.6,4.21029753]
["bitfinex","ETHUSD",1772297605283,4.29733722,1904.1,1903.6,4.21029753]
["bitfinex","ETHUSD",1772297606822,2.98437273,1904.1,1903.7,2.89704859]
["bitfinex","ETHUSD",1772297607427,4.2973417,1904.1,1903.7,2.89704859]
["bitfinex","ETHUSD",1772297609426,4.2973417,1904.1,1903.7,4.21027899]
["bitfinex","ETHUSD",1772297609724,4.2973417,1904.1,1903.7,2.89704859]
["bitfinex","ETHUSD",1772297610628,0.002,1904.0,1903.7,2.89704859]
["bitfinex","ETHUSD",1772297614549,0.002,1904.0,1903.8,2.89704859]
["bitfinex","ETHUSD",1772297615760,0.002,1904.0,1903.7,3.7710202]
["bitfinex","ETHUSD",1772297616069,2.98237273,1903.8,1903.5,0.001]
["bitfinex","ETHUSD",1772297616628,2.98237273,1903.6,1903.5,0.001]
["bitfinex","ETHUSD",1772297616927,2.98237273,1903.6,1903.3,0.001]
["bitfinex","ETHUSD",1772297619344,2.98237273,1903.5,1903.3,0.001]
["bitfinex","ETHUSD",1772297621975,4.29577646,1903.5,1903.3,0.001]
["bitfinex","ETHUSD",1772297622175,2.98237273,1903.4,1903.3,0.001]
["bitfinex","ETHUSD",1772297622951,5.05237273,1903.4,1903.3,0.001]
["bitfinex","ETHUSD",1772297623147,2.98237273,1903.6,1903.3,3.7720202]
["bitfinex","ETHUSD",1772297623370,2.071,1903.5,1903.3,3.7720202]
["bitfinex","ETHUSD",1772297624077,2.071,1903.5,1903.4,0.001]
["bitfinex","ETHUSD",1772297624869,3.3843701,1903.5,1903.4,0.001]
["bitfinex","ETHUSD",1772297625079,2.76466928,1903.4,1903.2,0.001]
["bitfinex","ETHUSD",1772297625257,2.76466928,1903.4,1903.3,3.72873498]
["bitfinex","ETHUSD",1772297625576,2.76466928,1903.4,1903.2,0.001]
["bitfinex","ETHUSD",1772297625751,2.76466928,1903.4,1903.2,3.72973498]
["bitfinex","ETHUSD",1772297626273,4.07811659,1903.4,1903.2,0.001]
["bitfinex","ETHUSD",1772297628356,2.76466928,1903.4,1903.2,0.001]
["bitfinex","ETHUSD",1772297630184,4.17891605,1904.0,1903.4,2.79018927]
["bitfinex","ETHUSD",1772297630480,0.002,1904.0,1903.8,2.79018927]
["bitfinex","ETHUSD",1772297631257,0.002,1904.1,1903.7,1.31323212]
["bitfinex","ETHUSD",1772297631457,0.002,1904.1,1903.9,2.79018927]
["bitfinex","ETHUSD",1772297632577,0.002,1904.1,1903.9,4.1032682]
["bitfinex","ETHUSD",1772297632981,0.002,1904.1,1903.9,2.79018927]
["bitfinex","ETHUSD",1772297633976,0.002,1904.1,1903.8,2.79018927]
["bitfinex","ETHUSD",1772297634161,0.002,1904.1,1903.8,6.51692425]
["bitfinex","ETHUSD",1772297634366,0.002,1904.1,1903.9,2.79018927]
["bitfinex","ETHUSD",1772297634580,0.002,1904.1,1903.9,4.10327868]
["bitfinex","ETHUSD",1772297634779,0.002,1904.1,1904.0,3.72673498]
["bitfinex","ETHUSD",1772297637484,2.86584308,1904.1,1903.6,1.31324749]
["bitfinex","ETHUSD",1772297637972,2.86584308,1904.1,1903.6,4.10343676]
["bitfinex","ETHUSD",1772297639194,4.17881625,1904.1,1903.7,3.72673498]
["bitfinex","ETHUSD",1772297641084,4.17881625,1904.1,1903.7,6.51692425]
["bitfinex","ETHUSD",1772297641270,2.86584308,1904.1,1903.7,7.83011078]
["bitfinex","ETHUSD",1772297641803,0.002,1904.1,1903.9,2.79018927]
["bitfinex","ETHUSD",1772297642564,0.002,1904.1,1904.0,3.72673498]
["bitfinex","ETHUSD",1772297642764,0.002,1904.1,1904.0,6.51692425]
["bitfinex","ETHUSD",1772297642990,0.002,1904.4,1904.1,2.79018927]
["bitfinex","ETHUSD",1772297643192,0.002,1904.4,1904.2,2.79018927]
["bitfinex","ETHUSD",1772297645018,2.86384308,1904.3,1903.7,2.79018927]
["bitfinex","ETHUSD",1772297645196,4.17673038,1904.2,1903.7,4.10340501]
["bitfinex","ETHUSD",1772297645513,4.17673038,1904.2,1903.7,2.79018927]
["bitfinex","ETHUSD",1772297645687,4.17673038,1904.2,1903.7,4.1034201]
["bitfinex","ETHUSD",1772297646488,4.17673038,1904.2,1903.8,2.79018927]
["bitfinex","ETHUSD",1772297647490,4.17673038,1904.2,1903.8,4.10333665]
["bitfinex","ETHUSD",1772297647491,2.86384308,1904.2,1903.8,4.10333665]
["bitfinex","ETHUSD",1772297647989,4.17673158,1904.2,1903.8,4.10333665]
["bitfinex","ETHUSD",1772297648397,4.17673158,1904.2,1903.8,4.10433665]
["bitfinex","ETHUSD",1772297648921,4.17873158,1904.2,1903.8,2.79118927]
["bitfinex","ETHUSD",1772297649798,4.17873158,1904.2,1903.8,4.10434849]
["bitfinex","ETHUSD",1772297651924,0.002,1904.4,1903.9,2.79018927]
["bitfinex","ETHUSD",1772297652097,0.002,1904.6,1904.2,2.79018927]
["bitfinex","ETHUSD",1772297653522,0.002,1904.6,1904.3,4.10300762]
["bitfinex","ETHUSD",1772297653699,0.002,1904.6,1904.4,2.79018927]
["bitfinex","ETHUSD",1772297656525,0.002,1904.6,1904.4,4.10288658]
["bitfinex","ETHUSD",1772297656699,2.86384308,1904.8,1904.4,4.10288658]
["bitfinex","ETHUSD",1772297657219,6.2749019,1905.0,1904.5,2.8521865]
["bitfinex","ETHUSD",1772297657617,4.1929019,1905.0,1904.5,2.8521865]
["bitfinex","ETHUSD",1772297657806,6.2749019,1905.0,1904.5,2.8521865]
["bitfinex","ETHUSD",1772297658399,4.1929019,1905.0,1904.5,2.8521865]
["bitfinex","ETHUSD",1772297658598,4.1929019,1905.0,1904.5,4.16482156]
["bitfinex","ETHUSD",1772297658810,2.88051289,1904.9,1904.5,2.8521865]
["bitfinex","ETHUSD",1772297659625,2.88051289,1904.9,1904.4,1.31269504]
["bitfinex","ETHUSD",1772297660638,2.88051289,1904.8,1904.4,2.8521865]
["bitfinex","ETHUSD",1772297662703,2.88051289,1904.8,1904.4,4.16489049]
["bitfinex","ETHUSD",1772297663228,2.88051289,1904.8,1904.5,0.001]
["bitfinex","ETHUSD",1772297663402,2.88251289,1904.8,1904.5,0.001]
["bitfinex","ETHUSD",1772297663604,8.12882613,1905.4,1904.7,2.8521865]
["bitfinex","ETHUSD",1772297663803,2.88051289,1905.3,1904.7,2.8521865]
["bitfinex","ETHUSD",1772297664335,0.002,1904.9,1904.7,2.8521865]
["bitfinex","ETHUSD",1772297665741,0.002,1905.1,1904.8,2.8521865]
["bitfinex","ETHUSD",1772297666306,0.002,1905.5,1904.8,2.8521865]
["bitfinex","ETHUSD",1772297666512,2.88251289,1905.5,1904.8,2.8521865]
["bitfinex","ETHUSD",1772297667937,4.19257334,1905.4,1904.9,4.16459135]
["bitfinex","ETHUSD",1772297668644,1.31206045,1905.4,1904.9,2.8521865]
["bitfinex","ETHUSD",1772297668820,5.2502252,1905.5,1904.9,2.8521865]
["bitfinex","ETHUSD",1772297668821,4.19454735,1905.5,1904.9,2.8521865]
["bitfinex","ETHUSD",1772297669334,2.88051289,1905.4,1904.9,2.8521865]
["bitfinex","ETHUSD",1772297671037,4.19262355,1905.4,1904.9,4.16454398]
["bitfinex","ETHUSD",1772297672538,2.88051289,1905.3,1904.8,1.31242648]
["bitfinex","ETHUSD",1772297672835,2.88051289,1905.3,1904.9,2.8521865]
["bitfinex","ETHUSD",1772297673538,2.88051289,1905.3,1905.0,1.31233595]
["bitfinex","ETHUSD",1772297675752,4.19264744,1905.3,1904.9,4.16459135]
["bitfinex","ETHUSD",1772297676650,0.002,1905.2,1904.9,4.16459135]
["bitfinex","ETHUSD",1772297677061,2.88251289,1905.2,1904.7,2.8521865]
["bitfinex","ETHUSD",1772297677260,2.88251289,1905.2,1904.6,4.16474044]
["bitfinex","ETHUSD",1772297678425,2.88051289,1905.1,1904.6,4.16474044]
["bitfinex","ETHUSD",1772297678623,2.88051289,1905.1,1904.7,2.8521865]
["bitfinex","ETHUSD",1772297680326,0.002,1905.2,1904.7,2.8521865]
["bitfinex","ETHUSD",1772297680525,0.002,1905.2,1904.9,2.8521865]
["bitfinex","ETHUSD",1772297682639,0.002,1905.2,1905.0,1.31233595]
["bitfinex","ETHUSD",1772297683139,0.002,1905.5,1905.2,2.8521865]
["bitfinex","ETHUSD",1772297683326,2.88251289,1905.5,1905.0,4.16452245]
["bitfinex","ETHUSD",1772297683654,4.19450983,1905.5,1905.1,2.8521865]
["bitfinex","ETHUSD",1772297683955,2.88051289,1905.4,1904.9,6.05759135]
["bitfinex","ETHUSD",1772297684657,4.19262298,1905.4,1904.9,6.05759135]
["bitfinex","ETHUSD",1772297685359,2.88051289,1905.4,1904.9,6.05759135]
["bitfinex","ETHUSD",1772297685522,4.19257557,1905.4,1904.9,6.05759135]
["bitfinex","ETHUSD",1772297685727,2.85983217,1905.3,1904.9,1.893]
["bitfinex","ETHUSD",1772297685962,2.85983217,1905.3,1904.9,3.20540259]
["bitfinex","ETHUSD",1772297686164,2.85983217,1905.3,1904.9,1.893]
["bitfinex","ETHUSD",1772297686324,2.85983217,1905.3,1904.6,2.6271024]
["bitfinex","ETHUSD",1772297686530,2.85983217,1905.3,1904.6,5.83571175]
["bitfinex","ETHUSD",1772297686729,2.66864622,1905.1,1904.6,5.83571175]
["bitfinex","ETHUSD",1772297687649,2.66864622,1905.1,1904.6,5.83571085]
["bitfinex","ETHUSD",1772297688944,3.98091329,1905.1,1905.0,0.001]
["bitfinex","ETHUSD",1772297689827,3.98282561,1905.3,1905.0,0.001]
["bitfinex","ETHUSD",1772297691833,1.31417939,1905.3,1905.0,0.001]
["bitfinex","ETHUSD",1772297692945,3.98282561,1905.3,1905.0,0.001]
["bitfinex","ETHUSD",1772297693154,2.66864622,1905.2,1905.0,0.001]
["bitfinex","ETHUSD",1772297694666,0.002,1905.3,1905.0,2.6281024]
["bitfinex","ETHUSD",1772297695264,0.002,1905.3,1905.0,3.9404141]
["bitfinex","ETHUSD",1772297696662,0.002,1905.3,1905.0,2.6281024]
["bitfinex","ETHUSD",1772297696867,0.002,1905.9,1905.0,1.31333528]
["bitfinex","ETHUSD",1772297697046,2.67064622,1905.9,1905.2,2.6271024]
["bitfinex","ETHUSD",1772297697236,2.67264622,1905.9,1905.3,3.93923172]
["bitfinex","ETHUSD",1772297697434,0.004,1905.9,1905.4,2.6271024]
["bitfinex","ETHUSD",1772297699235,0.004,1905.9,1905.6,2.6271024]
["bitfinex","ETHUSD",1772297699460,0.002,1905.8,1905.4,3.93910859]
["bitfinex","ETHUSD",1772297701497,0.002,1905.8,1904.7,0.001]
["bitfinex","ETHUSD",1772297701498,2.66864622,1905.7,1904.9,0.001]
["bitfinex","ETHUSD",1772297701796,2.67064622,1905.7,1904.9,3.9404511]
["bitfinex","ETHUSD",1772297701940,2.66864622,1905.5,1904.9,0.001]
["bitfinex","ETHUSD",1772297702489,3.5845418,1905.7,1904.9,0.001]
["bitfinex","ETHUSD",1772297702490,2.66864622,1905.3,1904.9,0.001]
["bitfinex","ETHUSD",1772297703267,2.67064622,1905.2,1904.9,0.001]
["bitfinex","ETHUSD",1772297703470,3.98085568,1905.2,1904.9,0.001]
["bitfinex","ETHUSD",1772297704166,2.67064622,1905.1,1904.9,0.001]
["bitfinex","ETHUSD",1772297704663,2.66964622,1905.0,1904.5,0.001]
["bitfinex","ETHUSD",1772297705045,3.5845418,1905.1,1904.2,0.001]
["bitfinex","ETHUSD",1772297705046,2.66864622,1904.8,1904.2,0.001]
["bitfinex","ETHUSD",1772297705246,2.66864622,1904.8,1904.2,1.31388017]
["bitfinex","ETHUSD",1772297706246,3.98118887,1904.7,1904.2,0.001]
["bitfinex","ETHUSD",1772297706445,6.06818887,1904.7,1904.2,0.001]
["bitfinex","ETHUSD",1772297708098,0.001,1904.6,1904.2,0.001]
["bitfinex","ETHUSD",1772297708453,2.66964622,1904.5,1904.2,0.001]
["bitfinex","ETHUSD",1772297708644,2.66864622,1904.5,1903.9,1.3130865]
["bitfinex","ETHUSD",1772297708982,3.39954265,1904.7,1903.8,1.31414212]
["bitfinex","ETHUSD",1772297708983,2.66964622,1904.4,1903.8,1.31414212]
["bitfinex","ETHUSD",1772297709282,2.66864622,1904.4,1903.8,1.31414212]
["bitfinex","ETHUSD",1772297709952,2.66964622,1904.3,1903.8,1.31415408]
["bitfinex","ETHUSD",1772297710158,2.66864622,1904.3,1903.8,1.31415408]
["bitfinex","ETHUSD",1772297710368,2.66864622,1904.3,1903.8,1.31415585]
["bitfinex","ETHUSD",1772297710704,0.001,1904.2,1903.8,2.6281024]
["bitfinex","ETHUSD",1772297710989,4.75664622,1904.6,1903.9,2.6271024]
["bitfinex","ETHUSD",1772297712076,0.001,1904.5,1904.1,2.6271024]
["bitfinex","ETHUSD",1772297712267,3.98114671,1904.8,1904.1,2.6271024]
["bitfinex","ETHUSD",1772297712268,0.001,1904.7,1904.1,2.6271024]
["bitfinex","ETHUSD",1772297712643,0.001,1904.7,1904.2,3.9399897]
["bitfinex","ETHUSD",1772297712848,0.001,1904.6,1904.1,3.94005865]
["bitfinex","ETHUSD",1772297713162,2.66964622,1904.6,1904.1,3.94005865]
["bitfinex","ETHUSD",1772297714059,0.001,1904.5,1904.1,3.94005865]
["bitfinex","ETHUSD",1772297714847,0.001,1904.5,1904.2,0.001]
["bitfinex","ETHUSD",1772297715680,0.001,1904.4,1904.2,0.001]
["bitfinex","ETHUSD",1772297716159,0.001,1904.3,1904.2,0.001]
["bitfinex","ETHUSD",1772297716347,2.66864622,1904.5,1904.2,0.001]
["bitfinex","ETHUSD",1772297716545,0.001,1904.4,1904.2,0.001]
["bitfinex","ETHUSD",1772297717182,0.001,1904.3,1904.2,0.001]
["bitfinex","ETHUSD",1772297717483,2.668614,1904.3,1904.2,0.001]
["bitfinex","ETHUSD",1772297718070,2.668614,1904.3,1904.0,0.001]
["bitfinex","ETHUSD",1772297718383,2.668614,1904.2,1904.0,0.001]
["bitfinex","ETHUSD",1772297718582,2.667614,1904.2,1904.0,0.001]
["bitfinex","ETHUSD",1772297720194,2.087,1904.5,1903.9,0.001]
["bitfinex","ETHUSD",1772297720195,2.668614,1904.1,1903.9,0.001]
["bitfinex","ETHUSD",1772297720358,2.667614,1904.1,1903.9,0.001]
["bitfinex","ETHUSD",1772297721790,2.668614,1904.0,1903.9,0.001]
["bitfinex","ETHUSD",1772297725382,0.001,1904.0,1903.9,0.001]
["bitfinex","ETHUSD",1772297725552,2.089,1904.3,1903.9,2.74204101]
["bitfinex","ETHUSD",1772297725748,6.07043822,1904.3,1903.9,2.74204101]
["bitfinex","ETHUSD",1772297725952,6.07043822,1904.3,1903.9,0.001]
["bitfinex","ETHUSD",1772297726654,4.757614,1904.3,1903.9,0.001]
["bitfinex","ETHUSD",1772297726891,4.757614,1904.3,1904.0,0.001]
["bitfinex","ETHUSD",1772297730677,0.001,1904.2,1904.0,0.001]
["bitfinex","ETHUSD",1772297731192,0.002,1904.4,1904.2,2.74104101]
["bitfinex","ETHUSD",1772297731412,0.38257696,1904.8,1904.4,2.74104101]
["bitfinex","ETHUSD",1772297733897,0.38257696,1904.8,1904.4,4.05374323]
["bitfinex","ETHUSD",1772297734095,0.38257696,1904.8,1904.5,2.74104101]
["bitfinex","ETHUSD",1772297734096,1e-08,1904.8,1904.5,2.74104101]
["bitfinex","ETHUSD",1772297734597,1e-08,1904.8,1904.4,1.31270222]
["bitfinex","ETHUSD",1772297736419,2.66761401,1904.8,1904.4,1.31270222]
["bitfinex","ETHUSD",1772297737109,2.66761401,1904.8,1904.1,7.99274504]
["bitfinex","ETHUSD",1772297737315,2.66761401,1904.8,1904.1,1.31295625]
["bitfinex","ETHUSD",1772297737511,2.66761401,1904.8,1904.1,4.05399726]
["bitfinex","ETHUSD",1772297738318,3.98015665,1904.7,1904.1,4.05399726]
["bitfinex","ETHUSD",1772297738623,2.667614,1904.6,1904.1,4.05399726]
["bitfinex","ETHUSD",1772297739222,2.667614,1904.6,1904.5,0.001]
["bitfinex","ETHUSD",1772297741499,0.00200001,1904.8,1904.6,2.74104101]
["bitfinex","ETHUSD",1772297745030,2.57459306,1905.4,1904.9,2.61722804]
["bitfinex","ETHUSD",1772297745903,3.88665731,1905.4,1904.9,2.61722804]
["bitfinex","ETHUSD",1772297747825,2.59296563,1905.3,1905.0,1.31233595]
["bitfinex","ETHUSD",1772297750008,2.59296563,1905.3,1904.9,1.31240485]
["bitfinex","ETHUSD",1772297750825,2.59296563,1905.2,1904.7,2.51169863]
["bitfinex","ETHUSD",1772297751924,2.59496563,1905.2,1904.7,2.51169863]
["bitfinex","ETHUSD",1772297752125,2.59496563,1905.2,1904.8,1.31247375]
["bitfinex","ETHUSD",1772297752313,2.59496563,1905.2,1904.8,3.82417238]
["bitfinex","ETHUSD",1772297753432,0.002,1905.2,1904.9,2.51169863]
["bitfinex","ETHUSD",1772297754944,0.002,1905.2,1904.9,3.82403703]
["bitfinex","ETHUSD",1772297759521,0.002,1905.2,1905.0,2.51169863]
["bitfinex","ETHUSD",1772297759844,2.094,1905.4,1905.0,2.51169863]
["bitfinex","ETHUSD",1772297759845,0.002,1905.5,1905.0,2.51169863]
["bitfinex","ETHUSD",1772297761015,0.002,1905.5,1905.2,2.51169863]
["bitfinex","ETHUSD",1772297762553,0.002,1905.5,1904.9,5.24947211]
["bitfinex","ETHUSD",1772297762554,2.59496563,1905.5,1904.9,5.24947211]
["bitfinex","ETHUSD",1772297762731,2.59496563,1905.5,1905.0,2.51169863]
["bitfinex","ETHUSD",1772297762932,0.002,1905.7,1905.1,2.51169863]
["bitfinex","ETHUSD",1772297763161,0.002,1905.9,1905.5,2.51169863]
["bitfinex","ETHUSD",1772297763345,0.88,1906.7,1905.9,5.01940277]
["bitfinex","ETHUSD",1772297763543,3.47296563,1906.7,1906.0,2.51169863]
["bitfinex","ETHUSD",1772297763746,0.38228055,1906.8,1906.0,5.01940277]
["bitfinex","ETHUSD",1772297763945,2.59296563,1906.7,1905.8,2.51169863]
["bitfinex","ETHUSD",1772297764146,2.59296563,1906.5,1905.7,4.42469863]
["bitfinex","ETHUSD",1772297764930,2.59296563,1906.5,1905.7,1.913]
["bitfinex","ETHUSD",1772297765267,2.59296563,1906.3,1905.8,1.31178507]
["bitfinex","ETHUSD",1772297767778,2.59296563,1906.2,1905.7,1.913]
["bitfinex","ETHUSD",1772297768437,2.59296563,1906.2,1905.7,3.22484731]
["bitfinex","ETHUSD",1772297768752,2.59296563,1906.2,1905.7,1.913]
["bitfinex","ETHUSD",1772297768925,2.59296563,1906.2,1905.7,3.22484772]
["bitfinex","ETHUSD",1772297769362,1.31148401,1906.3,1905.7,5.73654635]
["bitfinex","ETHUSD",1772297769666,2.59296563,1906.4,1905.9,1.31171624]
["bitfinex","ETHUSD",1772297769851,2.59296563,1906.6,1906.0,2.51169863]
["bitfinex","ETHUSD",1772297770056,3.9042011,1906.6,1906.0,2.51169863]
["bitfinex","ETHUSD",1772297770252,2.97524618,1906.8,1906.0,2.51169863]
["bitfinex","ETHUSD",1772297770469,2.97524618,1906.8,1906.2,2.51169863]
["bitfinex","ETHUSD",1772297770470,4.28634968,1906.8,1906.2,2.51169863]
["bitfinex","ETHUSD",1772297771160,3.90406913,1906.8,1906.2,2.51169863]
["bitfinex","ETHUSD",1772297771462,3.90406913,1906.8,1905.7,2.51169863]
["bitfinex","ETHUSD",1772297771463,2.59296563,1906.7,1905.7,2.51169863]
["bitfinex","ETHUSD",1772297771665,2.59296563,1906.5,1905.5,1.31195965]
["bitfinex","ETHUSD",1772297771866,2.59296563,1906.5,1905.6,2.51169863]
["bitfinex","ETHUSD",1772297773763,1.31137221,1906.4,1905.8,2.51169863]
["bitfinex","ETHUSD",1772297773951,3.90427125,1906.5,1905.8,2.51169863]
["bitfinex","ETHUSD",1772297774669,3.90427125,1906.5,1905.7,1.31185391]
["bitfinex","ETHUSD",1772297774670,2.59296563,1906.4,1905.7,1.31185391]
["bitfinex","ETHUSD",1772297774964,2.59296563,1906.4,1905.7,3.82355254]
["bitfinex","ETHUSD",1772297775768,1.31144101,1906.3,1905.7,3.82355254]
["bitfinex","ETHUSD",1772297776070,3.90439338,1906.4,1905.7,3.82355254]
["bitfinex","ETHUSD",1772297776257,3.90439338,1906.4,1905.8,2.45906522]
["bitfinex","ETHUSD",1772297777288,3.90639338,1906.4,1905.8,2.45906522]
["bitfinex","ETHUSD",1772297777893,3.90639338,1906.4,1905.9,1.31171624]
["bitfinex","ETHUSD",1772297778097,2.44101957,1906.3,1905.6,2.45906522]
["bitfinex","ETHUSD",1772297778789,3.75444732,1906.4,1905.6,2.45906522]
["bitfinex","ETHUSD",1772297779964,2.44101957,1906.3,1905.6,3.77098247]
["bitfinex","ETHUSD",1772297780768,2.44101957,1906.3,1905.7,2.45906522]
["bitfinex","ETHUSD",1772297781877,3.75444732,1906.4,1905.7,2.45906522]
["bitfinex","ETHUSD",1772297782191,2.44101957,1906.3,1905.7,2.45906522]
["bitfinex","ETHUSD",1772297782498,2.44101957,1906.3,1905.7,3.77091124]
["bitfinex","ETHUSD",1772297782662,2.44101957,1906.3,1905.7,2.45906522]
["bitfinex","ETHUSD",1772297783177,2.44101957,1906.3,1905.5,5.68303047]
["bitfinex","ETHUSD",1772297783867,2.44101957,1906.3,1905.6,2.45906522]
["bitfinex","ETHUSD",1772297784409,3.75252938,1906.2,1905.6,3.77092698]
["bitfinex","ETHUSD",1772297784788,3.75252938,1906.2,1905.7,2.45906522]
["bitfinex","ETHUSD",1772297786007,0.002,1906.4,1905.7,2.45906522]
["bitfinex","ETHUSD",1772297786209,0.002,1906.5,1906.2,2.45906522]
["bitfinex","ETHUSD",1772297786411,2.44101957,1907.5,1906.5,2.45906522]
["bitfinex","ETHUSD",1772297786608,2.44101957,1907.5,1906.6,2.45906522]
["bitfinex","ETHUSD",1772297787788,2.44101957,1907.3,1906.4,1.743]
["bitfinex","ETHUSD",1772297788181,2.44101957,1907.1,1906.2,1.31150104]
["bitfinex","ETHUSD",1772297788607,2.44101957,1907.0,1906.1,3.86006522]
["bitfinex","ETHUSD",1772297788812,2.44101957,1907.0,1906.1,5.17163327]
["bitfinex","ETHUSD",1772297789112,2.44101957,1907.0,1906.2,2.45906522]
["bitfinex","ETHUSD",1772297789281,2.44101957,1907.0,1906.0,2.45906522]
["bitfinex","ETHUSD",1772297789481,2.44101957,1907.0,1905.9,1.31171624]
["bitfinex","ETHUSD",1772297790006,2.44101957,1907.0,1905.9,3.77178146]
["bitfinex","ETHUSD",1772297790202,2.44101957,1906.8,1905.9,3.77178146]
["bitfinex","ETHUSD",1772297791536,1.31080809,1907.3,1906.4,2.45906522]
["bitfinex","ETHUSD",1772297791720,2.44101957,1907.2,1906.4,4.36806522]
["bitfinex","ETHUSD",1772297792292,1.31089088,1907.1,1906.5,3.77036865]
["bitfinex","ETHUSD",1772297793011,3.75191045,1907.1,1906.5,3.77036865]
["bitfinex","ETHUSD",1772297793900,2.44101957,1907.1,1906.5,3.77036865]
["bitfinex","ETHUSD",1772297794398,2.44101957,1907.3,1906.5,3.77036865]
["bitfinex","ETHUSD",1772297794938,2.44301957,1907.4,1906.7,2.45906522]
["bitfinex","ETHUSD",1772297797039,1.31075342,1907.3,1906.7,3.77023014]
["bitfinex","ETHUSD",1772297797531,3.75177299,1907.3,1906.5,7.70427829]
["bitfinex","ETHUSD",1772297797708,2.44101957,1907.2,1906.5,3.77036865]
["bitfinex","ETHUSD",1772297797918,2.44101957,1907.2,1906.5,2.45906522]
["bitfinex","ETHUSD",1772297798821,2.44101957,1907.2,1906.4,3.22034414]
["bitfinex","ETHUSD",1772297799034,2.44101957,1907.0,1906.4,3.22034414]
["bitfinex","ETHUSD",1772297799551,2.44101957,1907.0,1906.4,5.67940936]
["bitfinex","ETHUSD",1772297801256,1.31102837,1906.9,1906.4,4.36806522]
["bitfinex","ETHUSD",1772297801421,2.44101957,1906.8,1906.0,2.45906522]
["bitfinex","ETHUSD",1772297801620,2.44101957,1906.8,1905.9,3.22171457]
["bitfinex","ETHUSD",1772297801968,2.44101957,1906.8,1905.9,5.68077979]
["bitfinex","ETHUSD",1772297802621,2.44101957,1906.8,1906.0,2.45906522]
["bitfinex","ETHUSD",1772297803747,2.44101957,1906.6,1906.0,2.45906522]
["bitfinex","ETHUSD",1772297803930,2.44101957,1906.6,1905.9,3.22171457]
["bitfinex","ETHUSD",1772297803931,2.44101957,1906.6,1905.9,1.91]
["bitfinex","ETHUSD",1772297804251,2.44101957,1906.6,1905.9,0.001]
["bitfinex","ETHUSD",1772297804627,2.44101957,1906.6,1906.0,0.001]
["bitfinex","ETHUSD",1772297804949,3.62076298,1906.7,1906.0,2.40385843]
["bitfinex","ETHUSD",1772297805719,5.24466355,1906.8,1906.1,3.71443704]
["bitfinex","ETHUSD",1772297805720,3.6207445,1906.8,1906.1,3.71443704]
["bitfinex","ETHUSD",1772297806054,3.6207445,1906.8,1906.2,2.40285843]
["bitfinex","ETHUSD",1772297806262,5.24360196,1907.1,1906.2,2.40285843]
["bitfinex","ETHUSD",1772297806263,7.55331044,1907.1,1906.2,2.40285843]
["bitfinex","ETHUSD",1772297806424,2.271272,1907.0,1906.2,2.40285843]
["bitfinex","ETHUSD",1772297808907,3.58230037,1906.9,1906.3,1.31144101]
["bitfinex","ETHUSD",1772297809231,3.58230037,1906.9,1906.2,3.71431518]
["bitfinex","ETHUSD",1772297809387,2.271272,1906.8,1906.1,1.908]
["bitfinex","ETHUSD",1772297809582,2.271272,1906.8,1906.1,1.31157347]
["bitfinex","ETHUSD",1772297809906,2.271272,1906.8,1906.1,1.906]
["bitfinex","ETHUSD",1772297810690,2.271272,1906.8,1906.1,3.21756625]
["bitfinex","ETHUSD",1772297810903,2.271272,1907.0,1906.2,2.39941073]
["bitfinex","ETHUSD",1772297811108,2.271272,1906.9,1906.2,2.39941073]
["bitfinex","ETHUSD",1772297812287,3.58216288,1907.1,1906.2,2.39941073]
["bitfinex","ETHUSD",1772297812490,2.271272,1907.0,1906.2,2.39941073]
["bitfinex","ETHUSD",1772297813408,3.58230037,1906.9,1906.2,3.71087091]
["bitfinex","ETHUSD",1772297813908,6.48,1907.3,1906.2,3.71087091]
["bitfinex","ETHUSD",1772297813909,0.002,1907.4,1906.8,2.39941073]
["bitfinex","ETHUSD",1772297814115,0.002,1907.4,1906.9,2.39941073]
["bitfinex","ETHUSD",1772297815586,0.002,1907.4,1907.0,1.31095962]
["bitfinex","ETHUSD",1772297816521,0.002,1907.4,1907.0,2.39941073]
["bitfinex","ETHUSD",1772297816697,2.273272,1907.4,1906.7,9.54995318]
["bitfinex","ETHUSD",1772297816890,0.002,1907.4,1906.8,2.39941073]
["bitfinex","ETHUSD",1772297820025,0.002,1907.3,1906.9,2.39941073]
["bitfinex","ETHUSD",1772297820327,9.97658118,1907.9,1907.2,1.31082214]
["bitfinex","ETHUSD",1772297820328,1.3104206,1907.8,1907.2,1.31082214]
["bitfinex","ETHUSD",1772297820527,3.5816926,1907.8,1907.2,3.71023287]
["bitfinex","ETHUSD",1772297820724,2.271272,1907.8,1907.2,3.71023287]
["bitfinex","ETHUSD",1772297822525,1.31047858,1907.7,1907.2,3.71023287]
["bitfinex","ETHUSD",1772297822905,2.271272,1907.8,1907.2,3.71023287]
["bitfinex","ETHUSD",1772297823330,2.271272,1908.2,1907.3,2.39941073]
["bitfinex","ETHUSD",1772297823843,2.271272,1908.2,1907.2,4.88780089]
["bitfinex","ETHUSD",1772297823844,6.48,1909.2,1907.8,3.57697875]
["bitfinex","ETHUSD",1772297824131,2.271272,1908.6,1908.0,5.97638948]
["bitfinex","ETHUSD",1772297824430,5.23896146,1908.8,1907.9,2.39941073]
["bitfinex","ETHUSD",1772297824431,2.271272,1908.7,1907.9,2.39941073]
["bitfinex","ETHUSD",1772297824598,2.271272,1908.5,1907.9,3.70974094]
["bitfinex","ETHUSD",1772297825233,3.58111144,1908.7,1908.0,2.39941073]
["bitfinex","ETHUSD",1772297825436,3.58107638,1908.7,1908.1,2.39941073]
["bitfinex","ETHUSD",1772297826438,2.271272,1908.6,1907.9,3.70974094]
["bitfinex","ETHUSD",1772297826607,1.30992926,1908.5,1907.9,3.70974094]
["bitfinex","ETHUSD",1772297826812,3.58118713,1908.6,1907.9,3.70974094]
["bitfinex","ETHUSD",1772297827425,2.271272,1908.5,1907.9,3.70974094]
["bitfinex","ETHUSD",1772297827818,2.271272,1908.5,1907.7,2.39941073]
["bitfinex","ETHUSD",1772297828015,2.271272,1908.4,1907.5,4.30841073]
["bitfinex","ETHUSD",1772297828318,2.271272,1908.4,1907.5,1.909]
["bitfinex","ETHUSD",1772297828522,2.271272,1908.4,1907.5,3.21960905]
["bitfinex","ETHUSD",1772297829064,2.271272,1908.2,1907.5,1.909]
["bitfinex","ETHUSD",1772297829244,2.271272,1908.2,1907.5,3.21961591]
["bitfinex","ETHUSD",1772297829645,2.271272,1908.2,1907.5,3.21961077]
["bitfinex","ETHUSD",1772297830738,2.271272,1908.2,1907.5,5.6190215]
["bitfinex","ETHUSD",1772297831731,2.271272,1908.0,1907.5,3.21961077]
["bitfinex","ETHUSD",1772297833329,1.31220386,1908.1,1907.5,5.6190215]
["bitfinex","ETHUSD",1772297833527,3.58347586,1908.1,1907.5,5.6190215]
["bitfinex","ETHUSD",1772297833742,2.271272,1908.0,1907.5,5.6190215]
["bitfinex","ETHUSD",1772297833947,2.271272,1908.0,1907.3,2.40041073]
["bitfinex","ETHUSD",1772297834617,2.271272,1908.0,1907.3,0.001]
["bitfinex","ETHUSD",1772297835948,2.271272,1907.8,1907.3,0.001]
["bitfinex","ETHUSD",1772297839728,2.271272,1907.8,1907.0,0.001]
["bitfinex","ETHUSD",1772297839729,2.33761028,1907.4,1907.0,0.001]
["bitfinex","ETHUSD",1772297841262,3.64808886,1907.7,1907.0,0.001]
["bitfinex","ETHUSD",1772297841554,2.33761028,1907.6,1907.0,0.001]
["bitfinex","ETHUSD",1772297841849,2.33761028,1907.4,1907.0,0.001]
["bitfinex","ETHUSD",1772297842057,2.33761028,1907.3,1907.0,0.001]
["bitfinex","ETHUSD",1772297843155,2.33761028,1907.3,1906.4,1.31135908]
["bitfinex","ETHUSD",1772297843358,2.33761028,1907.3,1906.3,3.6694711]
["bitfinex","ETHUSD",1772297844755,2.33761028,1907.1,1906.3,3.6694711]
["bitfinex","ETHUSD",1772297844927,2.33761028,1906.9,1906.2,0.001]
["bitfinex","ETHUSD",1772297845650,2.33761028,1906.9,1906.3,2.35807399]
["bitfinex","ETHUSD",1772297846259,2.33761028,1906.9,1906.2,0.001]
["bitfinex","ETHUSD",1772297847464,2.33761028,1906.8,1906.4,0.001]
["bitfinex","ETHUSD",1772297851657,3.64872722,1906.8,1906.4,0.001]
["bitfinex","ETHUSD",1772297851848,2.33761028,1906.7,1906.3,0.001]
["bitfinex","ETHUSD",1772297852755,2.33761028,1906.7,1906.0,2.35907399]
["bitfinex","ETHUSD",1772297853325,2.33761028,1906.5,1906.0,2.35907399]
["bitfinex","ETHUSD",1772297853728,2.33761028,1906.5,1906.0,3.67070308]
["bitfinex","ETHUSD",1772297853961,2.33761028,1906.5,1906.0,2.35907399]
["bitfinex","ETHUSD",1772297854824,2.33761028,1906.5,1906.0,0.001]
["bitfinex","ETHUSD",1772297857936,2.33761028,1906.5,1906.0,2.35907399]
["bitfinex","ETHUSD",1772297858336,4.40161028,1906.7,1906.0,2.35907399]
["bitfinex","ETHUSD",1772297858536,2.33761028,1906.7,1906.0,2.35907399]
["bitfinex","ETHUSD",1772297859862,2.33761028,1906.7,1906.0,3.67065638]
["bitfinex","ETHUSD",1772297861472,2.33761028,1906.7,1906.1,0.001]
["bitfinex","ETHUSD",1772297861764,2.33961028,1906.7,1906.1,0.001]
["bitfinex","ETHUSD",1772297862468,2.33761028,1906.6,1906.1,0.001]
["bitfinex","ETHUSD",1772297864472,2.33761028,1906.6,1906.1,2.35907399]
["bitfinex","ETHUSD",1772297865168,0.002,1906.7,1906.1,2.35907399]
["bitfinex","ETHUSD",1772297865169,2.29464574,1906.7,1906.1,2.35907399]
["bitfinex","ETHUSD",1772297868170,2.29464574,1906.7,1906.2,2.14729197]
["bitfinex","ETHUSD",1772297869170,0.002,1906.7,1906.2,5.72427072]
["bitfinex","ETHUSD",1772297869360,0.002,1906.7,1906.3,2.14729197]
["bitfinex","ETHUSD",1772297870448,0.002,1906.7,1906.4,3.45866418]
["bitfinex","ETHUSD",1772297870862,0.002,1906.7,1906.5,2.14729197]
["bitfinex","ETHUSD",1772297872671,0.002,1906.7,1906.5,3.45853983]
["bitfinex","ETHUSD",1772297873268,0.002,1907.0,1906.7,2.14729197]
["bitfinex","ETHUSD",1772297875278,1.87462073,1906.7,1906.6,1.72529424]
["bitfinex","ETHUSD",1772297875452,0.002,1907.0,1906.7,1.72529424]
["bitfinex","ETHUSD",1772297876082,0.002,1906.8,1906.7,1.72529424]
["bitfinex","ETHUSD",1772297877366,0.002,1906.8,1906.7,3.03646012]
["bitfinex","ETHUSD",1772297881761,2.28111718,1906.8,1906.3,0.001]
["bitfinex","ETHUSD",1772297882081,2.28111718,1906.8,1906.3,1.31243676]
["bitfinex","ETHUSD",1772297882780,0.002,1906.8,1906.3,1.31243676]
["bitfinex","ETHUSD",1772297883080,0.002,1907.0,1906.5,1.81570724]
["bitfinex","ETHUSD",1772297883584,0.002,1907.0,1906.7,1.81570724]
["bitfinex","ETHUSD",1772297883958,0.002,1907.0,1906.8,3.12680436]
["bitfinex","ETHUSD",1772297887379,0.002,1907.0,1906.8,1.31109712]
["bitfinex","ETHUSD",1772297887980,0.002,1906.9,1906.8,1.31109712]
["bitfinex","ETHUSD",1772297888888,2.67059642,1906.8,1906.7,1.31116588]
["bitfinex","ETHUSD",1772297889082,0.002,1907.0,1906.7,1.31116588]
["bitfinex","ETHUSD",1772297889291,0.002,1907.0,1906.7,3.10521936]
["bitfinex","ETHUSD",1772297891993,0.002,1907.0,1906.8,1.9056862]
["bitfinex","ETHUSD",1772297892876,0.002,1907.0,1906.7,1.31116588]
["bitfinex","ETHUSD",1772297894266,0.002,1907.0,1906.7,3.20517899]
["bitfinex","ETHUSD",1772297894473,2.28111718,1907.0,1906.6,1.31120007]
["bitfinex","ETHUSD",1772297894982,2.28111718,1907.0,1906.5,3.20527413]
["bitfinex","ETHUSD",1772297895582,2.28111718,1907.0,1906.5,1.31126102]
["bitfinex","ETHUSD",1772297897488,2.28111718,1907.0,1906.5,3.19421651]
["bitfinex","ETHUSD",1772297898394,0.002,1907.0,1906.6,1.87908183]
["bitfinex","ETHUSD",1772297899482,2.90139689,1907.0,1906.6,1.87908183]
["bitfinex","ETHUSD",1772297899901,2.18704667,1906.9,1906.6,0.001]
["bitfinex","ETHUSD",1772297900105,0.002,1907.2,1906.9,1.87131557]
["bitfinex","ETHUSD",1772297900270,0.002,1907.2,1907.1,3.18220645]
["bitfinex","ETHUSD",1772297900472,2.18704667,1907.5,1907.1,3.18220645]
["bitfinex","ETHUSD",1772297903177,2.18704667,1907.9,1907.2,1.94410735]
["bitfinex","ETHUSD",1772297905886,2.18704667,1907.8,1907.3,1.31075342]
["bitfinex","ETHUSD",1772297906084,2.18704667,1907.8,1907.3,3.24266759]
["bitfinex","ETHUSD",1772297906395,2.18704667,1907.8,1907.3,1.93191417]
["bitfinex","ETHUSD",1772297906701,2.18704667,1907.8,1907.2,3.24268454]
["bitfinex","ETHUSD",1772297907703,2.18704667,1907.8,1907.2,1.31077037]
["bitfinex","ETHUSD",1772297907905,2.18704667,1907.7,1907.1,7.17124355]
["bitfinex","ETHUSD",1772297911910,2.18704667,1907.7,1907.0,3.24089088]
["bitfinex","ETHUSD",1772297911911,2.18704667,1907.5,1906.7,7.15612593]
["bitfinex","ETHUSD",1772297912211,2.18704667,1907.3,1906.7,7.15612593]
["bitfinex","ETHUSD",1772297912416,2.18704667,1907.3,1906.8,1.90764973]
["bitfinex","ETHUSD",1772297913321,2.18704667,1907.3,1906.6,1.31218676]
["bitfinex","ETHUSD",1772297913621,2.18704667,1907.3,1906.7,1.90361698]
["bitfinex","ETHUSD",1772297914116,3.49786881,1907.2,1906.8,1.90361698]
["bitfinex","ETHUSD",1772297914991,2.18704667,1907.2,1906.8,1.90361698]
["bitfinex","ETHUSD",1772297916005,3.35272779,1907.4,1906.9,3.20259268]
["bitfinex","ETHUSD",1772297916197,2.18704667,1907.3,1906.9,3.20259268]
["bitfinex","ETHUSD",1772297916402,2.18704667,1907.3,1906.9,1.89156431]
["bitfinex","ETHUSD",1772297918143,1.31255685,1907.6,1906.9,1.31098627]
["bitfinex","ETHUSD",1772297918422,2.18704667,1907.5,1907.0,1.88354982]
["bitfinex","ETHUSD",1772297920406,2.18704667,1907.5,1907.1,1.31089088]
["bitfinex","ETHUSD",1772297922002,0.5,1907.4,1907.1,1.31089088]
["bitfinex","ETHUSD",1772297922497,2.18704667,1907.3,1906.7,3.17877115]
["bitfinex","ETHUSD",1772297922832,2.18704667,1907.3,1906.8,1.86760527]
["bitfinex","ETHUSD",1772297923232,2.18704667,1907.2,1906.8,1.86760527]
["bitfinex","ETHUSD",1772297924934,2.18704667,1907.2,1906.9,1.31202837]
["bitfinex","ETHUSD",1772297925139,2.12281908,1907.1,1906.6,1.85709477]
["bitfinex","ETHUSD",1772297925316,2.12281908,1907.1,1906.6,1.31223103]
["bitfinex","ETHUSD",1772297926534,2.12281908,1907.1,1906.6,0.001]
["bitfinex","ETHUSD",1772297926741,2.12281908,1907.1,1906.6,1.31222907]
["bitfinex","ETHUSD",1772297927042,2.25850009,1907.0,1906.6,1.31222907]
["bitfinex","ETHUSD",1772297927534,2.25850009,1907.0,1906.6,3.16185738]
["bitfinex","ETHUSD",1772297927741,2.25850009,1907.0,1906.6,0.001]
["bitfinex","ETHUSD",1772297928512,2.25850009,1906.8,1906.6,0.001]
["bitfinex","ETHUSD",1772297934821,2.25850009,1906.7,1906.6,0.001]
["bitfinex","ETHUSD",1772297936851,2.25850009,1906.7,1906.5,0.001]
["bitfinex","ETHUSD",1772297938761,2.25850009,1906.9,1906.5,1.80852836]
["bitfinex","ETHUSD",1772297939054,2.053,1906.8,1906.5,1.80852836]
["bitfinex","ETHUSD",1772297939358,4.31150009,1906.8,1906.5,1.80852836]
["bitfinex","ETHUSD",1772297939660,2.25850009,1906.7,1906.5,0.001]
["bitfinex","ETHUSD",1772297939846,2.25850009,1906.7,1906.4,0.001]
["bitfinex","ETHUSD",1772297942363,2.25850009,1906.8,1906.5,1.79166782]
["bitfinex","ETHUSD",1772297942555,2.056,1906.7,1906.5,1.79166782]
["bitfinex","ETHUSD",1772297942945,7.03843709,1906.7,1906.4,3.1039803]
["bitfinex","ETHUSD",1772297943359,0.93226918,1906.7,1906.4,1.31231248]
["bitfinex","ETHUSD",1772297944853,3.24590413,1906.7,1906.4,0.001]
["bitfinex","ETHUSD",1772297946777,2.31363495,1906.6,1906.4,0.001]
["bitfinex","ETHUSD",1772297947763,2.31363495,1906.5,1906.4,0.001]
["bitfinex","ETHUSD",1772297948063,2.31363495,1906.6,1906.4,0.001]
["bitfinex","ETHUSD",1772297948261,2.81363495,1906.6,1906.4,0.001]
["bitfinex","ETHUSD",1772297950567,4.87363495,1906.6,1906.4,0.001]
["bitfinex","ETHUSD",1772297951065,2.31363495,1906.5,1906.4,0.001]
["bitfinex","ETHUSD",1772297951749,2.31363495,1906.5,1906.2,0.001]
["bitfinex","ETHUSD",1772297953061,2.31313495,1906.4,1906.2,0.001]
["bitfinex","ETHUSD",1772297955551,2.31313495,1906.3,1906.2,0.001]
["bitfinex","ETHUSD",1772297956250,4.37813495,1906.3,1906.2,0.001]
["bitfinex","ETHUSD",1772297959776,4.38213495,1906.5,1906.2,0.72088966]
["bitfinex","ETHUSD",1772297961572,3.62452926,1906.4,1906.2,0.001]
["bitfinex","ETHUSD",1772297961742,2.31313495,1906.3,1906.2,0.001]
["bitfinex","ETHUSD",1772297962342,2.81313495,1906.3,1906.2,0.001]
["bitfinex","ETHUSD",1772297963580,2.81313495,1906.3,1906.0,0.001]
["bitfinex","ETHUSD",1772297964446,2.81313495,1906.3,1906.2,0.001]
["bitfinex","ETHUSD",1772297965671,4.12457596,1906.3,1906.2,0.001]
["bitfinex","ETHUSD",1772297966082,2.81313495,1906.3,1906.2,0.001]
["bitfinex","ETHUSD",1772297967642,4.88713495,1906.3,1906.2,0.001]
["bitfinex","ETHUSD",1772297971374,4.89013495,1906.3,1906.2,0.001]
["bitfinex","ETHUSD",1772297973669,0.5,1906.3,1906.2,0.001]
["bitfinex","ETHUSD",1772297973878,2.579,1906.3,1906.2,0.001]
["bitfinex","ETHUSD",1772297975814,0.002,1906.4,1906.2,0.001]
["bitfinex","ETHUSD",1772297975968,0.002,1906.5,1906.3,0.71616811]
["bitfinex","ETHUSD",1772297976868,0.002,1906.5,1906.3,2.02758926]
["bitfinex","ETHUSD",1772297978004,0.002,1906.5,1906.3,1.31142115]
["bitfinex","ETHUSD",1772297980107,0.002,1906.5,1906.2,5.24700504]
["bitfinex","ETHUSD",1772297981714,0.004,1906.5,1906.2,5.24700504]
["bitfinex","ETHUSD",1772297981881,2.48120104,1906.5,1906.2,5.24700504]
["bitfinex","ETHUSD",1772297984606,2.47920104,1906.5,1906.2,5.24700504]
["bitfinex","ETHUSD",1772297985618,2.31313495,1906.4,1906.0,0.001]
["bitfinex","ETHUSD",1772297986107,2.31313495,1906.4,1906.0,1.31263859]
["bitfinex","ETHUSD",1772297986505,2.31313495,1906.4,1906.0,0.001]
["bitfinex","ETHUSD",1772297987277,2.31313495,1906.3,1906.0,0.001]
["bitfinex","ETHUSD",1772297988279,2.31413495,1906.2,1906.0,0.001]
["bitfinex","ETHUSD",1772297989809,2.31413495,1906.2,1906.1,0.001]
["bitfinex","ETHUSD",1772297991405,3.62464476,1906.2,1905.9,0.001]
["bitfinex","ETHUSD",1772297991607,2.31413495,1906.1,1905.9,0.001]
["bitfinex","ETHUSD",1772297993898,3.62571772,1906.1,1905.9,0.001]
["bitfinex","ETHUSD",1772297994238,2.31413495,1906.1,1905.9,0.001]
["bitfinex","ETHUSD",1772297995203,2.31413495,1906.1,1905.6,1.31292275]
["bitfinex","ETHUSD",1772297995204,2.31263495,1905.9,1905.6,1.31292275]
["bitfinex","ETHUSD",1772297995377,4.40363495,1906.0,1905.6,1.31292275]
["bitfinex","ETHUSD",1772297996505,2.31263495,1905.9,1905.6,1.31292275]
["bitfinex","ETHUSD",1772297996881,4.40363495,1906.0,1905.7,0.71616811]
["bitfinex","ETHUSD",1772297997079,2.091,1906.0,1905.7,0.71616811]
["bitfinex","ETHUSD",1772297997305,2.091,1906.0,1905.6,1.31292275]
["bitfinex","ETHUSD",1772297999309,2.091,1906.0,1905.6,0.001]
["bitfinex","ETHUSD",1772298000780,4.40363495,1906.0,1905.6,0.001]
["bitfinex","ETHUSD",1772298001102,1.31347326,1906.3,1905.9,1.07469251]
["bitfinex","ETHUSD",1772298001103,0.002,1906.3,1905.9,1.07469251]
["bitfinex","ETHUSD",1772298001290,0.002,1906.3,1906.0,1.31164742]
["bitfinex","ETHUSD",1772298003106,0.002,1906.3,1906.1,1.07469251]
["bitfinex","ETHUSD",1772298003510,0.002,1906.3,1906.2,1.31150981]
["bitfinex","ETHUSD",1772298005220,2.31463495,1906.3,1905.7,0.001]
["bitfinex","ETHUSD",1772298005509,2.31263495,1906.2,1905.7,0.001]
["bitfinex","ETHUSD",1772298005712,2.31263495,1906.0,1905.6,0.001]
["bitfinex","ETHUSD",1772298005912,2.38627112,1906.1,1905.5,0.001]
["bitfinex","ETHUSD",1772298005913,2.31213495,1905.8,1905.5,0.001]
["bitfinex","ETHUSD",1772298008420,2.31213495,1905.6,1905.2,0.001]
["bitfinex","ETHUSD",1772298008720,2.09,1905.5,1905.2,0.001]
["bitfinex","ETHUSD",1772298008919,2.31213495,1905.6,1905.2,0.001]
["bitfinex","ETHUSD",1772298009116,2.09,1905.5,1905.2,0.001]
["bitfinex","ETHUSD",1772298009598,4.40213495,1905.5,1905.2,0.001]
["bitfinex","ETHUSD",1772298013027,2.091,1905.5,1905.2,0.001]
["bitfinex","ETHUSD",1772298013231,2.31213495,1905.7,1905.2,1.07569251]
["bitfinex","ETHUSD",1772298013526,2.31213495,1905.9,1905.3,1.31212932]
["bitfinex","ETHUSD",1772298013723,2.31213495,1906.1,1905.4,1.07469251]
["bitfinex","ETHUSD",1772298015404,4.40513495,1906.3,1905.6,1.07469251]
["bitfinex","ETHUSD",1772298015604,2.31413495,1906.2,1905.7,1.31185391]
["bitfinex","ETHUSD",1772298017140,2.31213495,1906.1,1905.7,1.31185391]
["bitfinex","ETHUSD",1772298018635,2.31213495,1906.1,1905.5,1.3119916]
["bitfinex","ETHUSD",1772298018934,0.002,1906.2,1905.8,1.07469251]
["bitfinex","ETHUSD",1772298019409,0.002,1906.3,1905.5,1.3119916]
["bitfinex","ETHUSD",1772298019410,0.002,1906.3,1906.0,1.07469251]
["bitfinex","ETHUSD",1772298020630,0.002,1906.3,1906.1,1.31157861]
["bitfinex","ETHUSD",1772298022641,2.31413495,1906.3,1905.8,5.24704949]
["bitfinex","ETHUSD",1772298022841,2.31413495,1906.3,1905.4,1.31206045]
["bitfinex","ETHUSD",1772298023040,2.31413495,1906.3,1905.4,2.00206045]
["bitfinex","ETHUSD",1772298023347,2.09,1906.3,1905.4,2.00206045]
["bitfinex","ETHUSD",1772298023540,2.31213495,1906.2,1905.4,2.00206045]
["bitfinex","ETHUSD",1772298025835,2.81213495,1906.1,1905.4,2.00206045]
["bitfinex","ETHUSD",1772298026033,2.09,1906.3,1905.4,2.00206045]
["bitfinex","ETHUSD",1772298026238,2.24844597,1906.2,1905.5,2.14325369]
["bitfinex","ETHUSD",1772298027328,2.24844597,1906.2,1905.5,2.14425369]
["bitfinex","ETHUSD",1772298027536,0.002,1906.1,1905.5,2.14425369]
["bitfinex","ETHUSD",1772298027744,2.25044597,1906.1,1905.5,2.14425369]
["bitfinex","ETHUSD",1772298028045,2.25044597,1906.1,1905.6,1.31192275]
["bitfinex","ETHUSD",1772298028649,2.25044597,1906.1,1905.6,3.45517644]
["bitfinex","ETHUSD",1772298030062,2.24844597,1906.0,1905.5,0.001]
["bitfinex","ETHUSD",1772298030229,2.24844597,1906.0,1905.5,1.31298846]
["bitfinex","ETHUSD",1772298030628,2.24844597,1906.0,1905.5,0.001]
["bitfinex","ETHUSD",1772298031935,2.24844597,1905.8,1905.4,0.001]
["bitfinex","ETHUSD",1772298033756,1.31185391,1905.7,1905.4,0.001]
["bitfinex","ETHUSD",1772298033954,1.31185391,1905.7,1905.2,0.001]
["bitfinex","ETHUSD",1772298033955,2.24844597,1905.6,1905.2,0.001]
["bitfinex","ETHUSD",1772298034741,2.24844597,1905.6,1905.2,1.31319683]
["bitfinex","ETHUSD",1772298035152,4.33344597,1905.8,1905.3,2.14325369]
["bitfinex","ETHUSD",1772298035549,4.33344597,1905.8,1905.2,1.31319683]
["bitfinex","ETHUSD",1772298035550,2.24844597,1905.7,1905.2,1.31319683]
["bitfinex","ETHUSD",1772298035746,2.24844597,1905.7,1905.2,3.45645052]
["bitfinex","ETHUSD",1772298037767,2.24844597,1905.9,1905.3,2.14325369]
["bitfinex","ETHUSD",1772298037973,2.25044597,1906.1,1905.5,2.14325369]
["bitfinex","ETHUSD",1772298039664,0.002,1905.9,1905.5,2.14325369]
["bitfinex","ETHUSD",1772298040064,0.002,1905.9,1905.6,1.31192275]
["bitfinex","ETHUSD",1772298040289,0.002,1905.9,1905.6,3.45517644]
["bitfinex","ETHUSD",1772298041186,0.002,1905.9,1905.7,2.14325369]
["bitfinex","ETHUSD",1772298042251,0.002,1905.9,1905.8,1.31178507]
["bitfinex","ETHUSD",1772298044445,0.002,1905.9,1905.6,2.14325369]
["bitfinex","ETHUSD",1772298046077,2.16592373,1905.9,1905.5,5.24790814]
["bitfinex","ETHUSD",1772298047282,2.16592373,1905.9,1905.5,7.41442715]
["bitfinex","ETHUSD",1772298048048,0.002,1905.9,1905.6,2.16651901]
["bitfinex","ETHUSD",1772298048971,0.002,1905.9,1905.7,1.31185391]
["bitfinex","ETHUSD",1772298050592,0.002,1905.9,1905.8,2.16651901]
["bitfinex","ETHUSD",1772298050796,0.002,1905.9,1905.7,1.31185391]
["bitfinex","ETHUSD",1772298053585,0.002,1905.9,1905.7,3.47837292]
["bitfinex","ETHUSD",1772298055896,0.002,1905.9,1905.6,7.41247055]
["bitfinex","ETHUSD",1772298056095,0.002,1905.9,1905.5,6.77234906]
["bitfinex","ETHUSD",1772298056096,2.22589337,1905.9,1905.5,6.77220421]
["bitfinex","ETHUSD",1772298057294,2.22589337,1905.9,1905.6,2.15922911]
["bitfinex","ETHUSD",1772298058097,2.22589337,1906.0,1905.7,1.31185391]
["bitfinex","ETHUSD",1772298058798,2.22589337,1906.0,1905.7,3.47837292]
["bitfinex","ETHUSD",1772298059100,0.002,1906.0,1905.8,2.16651901]
["bitfinex","ETHUSD",1772298059604,0.002,1906.2,1905.8,2.16651901]
["bitfinex","ETHUSD",1772298060605,0.002,1906.2,1906.0,2.16651901]
["bitfinex","ETHUSD",1772298060771,2.22589337,1906.2,1905.8,1.31174175]
["bitfinex","ETHUSD",1772298061176,2.22589337,1906.2,1905.8,3.47826076]
["bitfinex","ETHUSD",1772298062144,2.94042707,1906.1,1905.7,2.42960277]
["bitfinex","ETHUSD",1772298062430,2.22389337,1906.0,1905.7,1.1177758]
["bitfinex","ETHUSD",1772298062628,1.31171624,1905.9,1905.7,1.1177758]
["bitfinex","ETHUSD",1772298062804,1.31171624,1905.9,1905.5,1.52439972]
["bitfinex","ETHUSD",1772298062805,2.22389337,1905.8,1905.5,3.99724009]
["bitfinex","ETHUSD",1772298063136,2.22389337,1905.9,1905.5,3.99724009]
["bitfinex","ETHUSD",1772298063334,2.22389337,1905.9,1905.6,2.16651901]
["bitfinex","ETHUSD",1772298063627,2.22389337,1905.9,1905.5,1.83072108]
["bitfinex","ETHUSD",1772298063628,0.002,1906.2,1905.9,2.16651901]
["bitfinex","ETHUSD",1772298064440,0.002,1906.1,1905.9,2.16651901]
["bitfinex","ETHUSD",1772298064607,0.002,1906.1,1905.6,2.16651901]
["bitfinex","ETHUSD",1772298064932,0.002,1906.1,1905.8,2.16651901]
["bitfinex","ETHUSD",1772298067231,0.002,1906.1,1905.8,3.47826976]
["bitfinex","ETHUSD",1772298067630,2.94242707,1906.1,1905.6,3.47841214]
["bitfinex","ETHUSD",1772298067823,2.22389337,1906.0,1905.6,3.47841214]
["bitfinex","ETHUSD",1772298068336,2.22389337,1906.0,1905.7,2.16651901]
["bitfinex","ETHUSD",1772298068716,2.22389337,1905.8,1905.5,3.99719706]
["bitfinex","ETHUSD",1772298069138,2.22389337,1906.0,1905.5,3.99719706]
["bitfinex","ETHUSD",1772298069441,0.7185337,1906.1,1905.6,2.16651901]
["bitfinex","ETHUSD",1772298069642,0.002,1906.1,1905.7,2.16651901]
["bitfinex","ETHUSD",1772298069845,2.22589337,1906.1,1905.7,2.16651901]
["bitfinex","ETHUSD",1772298070238,0.002,1906.1,1905.7,2.16651901]
["bitfinex","ETHUSD",1772298070762,0.002,1906.2,1905.9,2.16651901]
["bitfinex","ETHUSD",1772298071419,0.002,1906.2,1906.0,1.31164742]
["bitfinex","ETHUSD",1772298071620,0.002,1906.2,1906.1,2.16651901]
["bitfinex","ETHUSD",1772298071850,0.002,1906.4,1906.2,2.16651901]
["bitfinex","ETHUSD",1772298072934,2.22389337,1906.2,1905.6,2.16651901]
["bitfinex","ETHUSD",1772298073155,4.29389337,1906.2,1905.6,2.16651901]
["bitfinex","ETHUSD",1772298074024,3.53727366,1906.4,1905.8,2.16651901]
["bitfinex","ETHUSD",1772298074236,2.22389337,1906.3,1905.8,2.16651901]
["bitfinex","ETHUSD",1772298076253,2.22389337,1906.3,1905.9,3.47823525]
["bitfinex","ETHUSD",1772298076452,0.002,1906.1,1905.9,3.47823525]
["bitfinex","ETHUSD",1772298078965,0.002,1906.1,1905.9,1.31171624]
["bitfinex","ETHUSD",1772298079864,0.002,1906.1,1905.9,3.4063088]
["bitfinex","ETHUSD",1772298080068,0.002,1906.4,1906.1,2.09459256]
["bitfinex","ETHUSD",1772298080249,0.002,1906.4,1906.1,3.40611584]
["bitfinex","ETHUSD",1772298081570,2.15653968,1906.4,1906.1,2.09459256]
["bitfinex","ETHUSD",1772298081871,2.15653968,1906.4,1906.0,1.31159323]
["bitfinex","ETHUSD",1772298082363,2.15453968,1906.3,1905.9,1.31166472]
["bitfinex","ETHUSD",1772298082536,2.15453968,1906.3,1905.9,3.40625728]
["bitfinex","ETHUSD",1772298083368,0.002,1906.4,1906.0,2.09459256]
["bitfinex","ETHUSD",1772298084371,0.002,1906.4,1906.1,1.31157861]
["bitfinex","ETHUSD",1772298084553,0.002,1906.4,1906.1,3.40617117]
["bitfinex","ETHUSD",1772298085268,0.002,1906.4,1906.0,1.3116016]
["bitfinex","ETHUSD",1772298085269,2.15653968,1906.4,1906.0,1.3116016]
["bitfinex","ETHUSD",1772298085473,2.15653968,1906.4,1905.9,3.40625635]
["bitfinex","ETHUSD",1772298085772,2.15653968,1906.4,1905.8,2.61949241]
["bitfinex","ETHUSD",1772298086472,2.15453968,1906.2,1905.8,1.30772902]
["bitfinex","ETHUSD",1772298087058,2.15453968,1906.1,1905.8,1.30772902]
["bitfinex","ETHUSD",1772298088757,4.22153968,1906.2,1906.0,0.001]
["bitfinex","ETHUSD",1772298088971,2.07,1906.3,1906.0,0.001]
["bitfinex","ETHUSD",1772298089172,4.22453968,1906.3,1906.0,0.001]
["bitfinex","ETHUSD",1772298089377,2.15453968,1906.2,1905.8,2.6195097]
["bitfinex","ETHUSD",1772298089574,2.15453968,1906.2,1905.8,1.30772902]
["bitfinex","ETHUSD",1772298089777,2.15453968,1906.2,1905.9,0.001]
["bitfinex","ETHUSD",1772298092195,2.15453968,1906.1,1905.9,0.001]
["bitfinex","ETHUSD",1772298094585,2.15453968,1906.2,1905.9,0.001]
["bitfinex","ETHUSD",1772298095220,2.15453968,1906.2,1905.8,1.30772902]
["bitfinex","ETHUSD",1772298095573,2.15453968,1906.1,1905.8,1.30772902]
["bitfinex","ETHUSD",1772298096800,2.15453968,1905.9,1905.8,1.30772902]
["bitfinex","ETHUSD",1772298098282,0.92936244,1905.9,1905.8,1.30772902]
["bitfinex","ETHUSD",1772298102426,2.24107868,1905.9,1905.8,1.2087838]
["bitfinex","ETHUSD",1772298102720,2.24107868,1905.9,1905.8,1.10976427]
["bitfinex","ETHUSD",1772298103032,2.24107868,1905.9,1905.5,0.51973789]
["bitfinex","ETHUSD",1772298103188,0.71675006,1905.7,1905.4,0.001]
["bitfinex","ETHUSD",1772298103394,2.15453968,1905.6,1905.4,0.001]
["bitfinex","ETHUSD",1772298106721,4.20623318,1906.1,1905.4,2.17777109]
["bitfinex","ETHUSD",1772298106912,2.17587468,1906.0,1905.4,2.17777109]
["bitfinex","ETHUSD",1772298108532,2.17587468,1905.9,1905.4,2.17777109]
["bitfinex","ETHUSD",1772298109715,2.17587468,1905.9,1905.4,3.48982695]
["bitfinex","ETHUSD",1772298110117,2.17587468,1905.9,1905.4,2.17777109]
["bitfinex","ETHUSD",1772298113135,2.17587468,1905.8,1905.4,2.17777109]
["bitfinex","ETHUSD",1772298113637,2.17587468,1905.6,1905.4,0.001]
["bitfinex","ETHUSD",1772298114042,2.17587468,1905.6,1905.2,7.25632832]
["bitfinex","ETHUSD",1772298114531,2.17587468,1905.6,1905.3,2.17677109]
["bitfinex","ETHUSD",1772298114926,2.17587468,1905.6,1905.5,0.001]
["bitfinex","ETHUSD",1772298120441,3.48769953,1905.8,1905.5,0.001]
["bitfinex","ETHUSD",1772298120748,2.17587468,1905.7,1905.5,0.001]
["bitfinex","ETHUSD",1772298124864,3.487734,1905.7,1905.5,0.001]
["bitfinex","ETHUSD",1772298125951,2.17587468,1905.6,1905.4,0.97964832]
["bitfinex","ETHUSD",1772298126468,2.17587468,1905.7,1905.4,3.15641941]
["bitfinex","ETHUSD",1772298127860,0.002,1905.6,1905.4,3.15641941]
["bitfinex","ETHUSD",1772298128057,0.002,1905.6,1905.5,2.17677109]
["bitfinex","ETHUSD",1772298130047,0.002,1905.6,1905.5,3.48876269]
["bitfinex","ETHUSD",1772298130242,0.002,1905.7,1905.6,2.17677109]
["bitfinex","ETHUSD",1772298131266,0.002,1905.7,1905.5,2.17677109]
["bitfinex","ETHUSD",1772298131548,0.002,1905.9,1905.5,3.15913189]
["bitfinex","ETHUSD",1772298131775,0.002,1905.8,1905.6,2.17677109]
["bitfinex","ETHUSD",1772298134772,0.002,1905.8,1905.5,3.15913189]
["bitfinex","ETHUSD",1772298135066,2.17787468,1905.8,1905.5,3.15913189]
["bitfinex","ETHUSD",1772298136244,2.17587468,1905.8,1905.5,3.15913189]
["bitfinex","ETHUSD",1772298136571,0.002,1905.7,1905.5,3.15913189]
["bitfinex","ETHUSD",1772298137053,0.002,1905.7,1905.6,2.11586921]
["bitfinex","ETHUSD",1772298138344,0.002,1905.7,1905.5,3.09823001]
["bitfinex","ETHUSD",1772298138545,2.08962738,1905.8,1905.5,3.09823001]
["bitfinex","ETHUSD",1772298138775,0.002,1905.7,1905.5,3.09823001]
["bitfinex","ETHUSD",1772298140298,0.002,1905.6,1905.5,3.09823001]
["bitfinex","ETHUSD",1772298140648,0.002,1905.6,1905.5,0.9823608]
["bitfinex","ETHUSD",1772298141348,2.09162738,1905.6,1905.5,0.9823608]
["bitfinex","ETHUSD",1772298143286,2.09362738,1905.6,1905.5,0.9823608]
["bitfinex","ETHUSD",1772298143448,2.09362738,1905.6,1905.4,0.97964832]
["bitfinex","ETHUSD",1772298143647,1.9000342,1905.5,1905.4,0.97964832]
["bitfinex","ETHUSD",1772298145627,0.002,1905.6,1905.4,3.09551753]
["bitfinex","ETHUSD",1772298145832,0.004,1905.6,1905.5,2.11586921]
["bitfinex","ETHUSD",1772298146125,0.002,1905.6,1905.5,2.11586921]
["bitfinex","ETHUSD",1772298151118,0.002,1905.6,1905.4,0.97964832]
["bitfinex","ETHUSD",1772298151318,1.91131284,1905.6,1905.4,0.97964832]
["bitfinex","ETHUSD",1772298152314,1.91131284,1905.6,1905.5,0.001]
["bitfinex","ETHUSD",1772298153051,1.91331284,1905.6,1905.4,0.97964832]
["bitfinex","ETHUSD",1772298153251,1.90601478,1905.5,1905.3,0.001]
["bitfinex","ETHUSD",1772298153428,1.90801477,1905.5,1905.3,0.001]
["bitfinex","ETHUSD",1772298153628,0.00199999,1905.4,1905.3,0.001]
["bitfinex","ETHUSD",1772298156250,1.93019493,1905.4,1905.3,0.001]
["bitfinex","ETHUSD",1772298156418,0.00199999,1905.4,1905.3,0.001]
["bitfinex","ETHUSD",1772298156619,0.002,1905.6,1905.3,2.11686921]
["bitfinex","ETHUSD",1772298156924,0.00199999,1905.5,1905.3,2.11686921]
["bitfinex","ETHUSD",1772298158255,0.002,1905.6,1905.5,2.11586921]
["bitfinex","ETHUSD",1772298158554,0.00399999,1905.6,1905.5,2.11586921]
["bitfinex","ETHUSD",1772298160352,0.00399999,1905.6,1905.4,2.021]
["bitfinex","ETHUSD",1772298160556,0.00399999,1905.6,1905.4,4.13686921]
["bitfinex","ETHUSD",1772298164326,0.00399999,1905.6,1905.5,0.001]
["bitfinex","ETHUSD",1772298165157,1.90600079,1905.9,1905.6,2.26269824]
["bitfinex","ETHUSD",1772298165662,0.002,1905.8,1905.6,2.26269824]
["bitfinex","ETHUSD",1772298171362,1.89751435,1905.8,1905.5,3.11660557]
["bitfinex","ETHUSD",1772298171754,1.89751435,1905.8,1905.5,0.94734087]
["bitfinex","ETHUSD",1772298173367,1.89751435,1905.8,1905.5,3.11660557]
["bitfinex","ETHUSD",1772298174765,1.88801016,1905.7,1905.5,0.94734087]
["bitfinex","ETHUSD",1772298176939,0.002,1905.8,1905.5,3.11660557]
["bitfinex","ETHUSD",1772298177132,1.88501096,1905.8,1905.5,3.11660557]
["bitfinex","ETHUSD",1772298177336,1.88501096,1905.8,1905.6,0.001]
["bitfinex","ETHUSD",1772298178063,0.002,1905.7,1905.6,0.001]
["bitfinex","ETHUSD",1772298179568,0.002,1905.7,1905.6,2.1702647]
["bitfinex","ETHUSD",1772298180675,0.002,1905.7,1905.6,0.001]
["bitfinex","ETHUSD",1772298181569,0.002,1905.7,1905.6,2.1702647]
["bitfinex","ETHUSD",1772298182770,1.86983571,1905.7,1905.6,0.001]
["bitfinex","ETHUSD",1772298183968,1.86428836,1905.6,1905.2,2.63674653]
["bitfinex","ETHUSD",1772298184155,0.71667572,1905.3,1904.9,2.1702647]
["bitfinex","ETHUSD",1772298184340,1.86428836,1905.2,1904.9,2.1702647]
["bitfinex","ETHUSD",1772298185461,1.86428836,1905.2,1904.9,0.001]
["bitfinex","ETHUSD",1772298185668,3.40734167,1905.0,1904.9,0.001]
["bitfinex","ETHUSD",1772298185876,2.09500572,1904.7,1904.3,2.1692647]
["bitfinex","ETHUSD",1772298186081,0.71667572,1904.4,1903.7,0.71667572]
["bitfinex","ETHUSD",1772298186264,2.81168144,1904.4,1903.9,2.1692647]
["bitfinex","ETHUSD",1772298186863,3.75802231,1904.4,1903.9,2.1692647]
["bitfinex","ETHUSD",1772298187853,0.94634087,1904.4,1904.0,2.1692647]
["bitfinex","ETHUSD",1772298188056,2.26267572,1904.8,1904.2,2.1692647]
["bitfinex","ETHUSD",1772298188057,3.40125913,1904.8,1904.2,2.1692647]
["bitfinex","ETHUSD",1772298188258,0.94634087,1904.8,1904.4,2.1692647]
["bitfinex","ETHUSD",1772298189086,2.80233442,1904.6,1904.2,2.1692647]
["bitfinex","ETHUSD",1772298189375,2.08251252,1904.5,1904.0,4.2032647]
["bitfinex","ETHUSD",1772298189780,2.08251252,1904.5,1904.1,2.1692647]
["bitfinex","ETHUSD",1772298189951,0.94634087,1904.5,1904.2,2.1692647]
["bitfinex","ETHUSD",1772298190573,0.94634087,1904.5,1904.2,2.1702647]
["bitfinex","ETHUSD",1772298191875,0.94634087,1904.4,1904.2,0.001]
["bitfinex","ETHUSD",1772298192060,3.0225618,1904.4,1904.2,0.001]
["bitfinex","ETHUSD",1772298194382,0.94634087,1904.4,1904.2,2.1702647]
["bitfinex","ETHUSD",1772298195182,3.37940311,1904.6,1904.2,2.1702647]
["bitfinex","ETHUSD",1772298195381,0.94634087,1904.5,1904.2,2.1702647]
["bitfinex","ETHUSD",1772298196266,3.37940669,1904.6,1904.2,2.1702647]
["bitfinex","ETHUSD",1772298197070,1.31261518,1904.6,1904.2,2.1702647]
["bitfinex","ETHUSD",1772298197758,5.25017486,1904.7,1904.2,2.1702647]
["bitfinex","ETHUSD",1772298197759,7.30830122,1904.7,1904.2,2.1702647]
["bitfinex","ETHUSD",1772298197959,0.94634087,1904.6,1904.2,2.1702647]
["bitfinex","ETHUSD",1772298198573,4.31397949,1904.6,1904.2,2.1702647]
["bitfinex","ETHUSD",1772298199776,2.05183312,1904.5,1904.2,2.1702647]
["bitfinex","ETHUSD",1772298199990,2.05183312,1904.5,1904.2,3.27991046]
["bitfinex","ETHUSD",1772298200173,2.99817399,1904.4,1904.2,1.11064576]
["bitfinex","ETHUSD",1772298200773,4.31096769,1904.4,1904.2,1.11064576]
["bitfinex","ETHUSD",1772298201699,4.31096769,1904.4,1904.0,4.28790603]
["bitfinex","ETHUSD",1772298201700,2.99189703,1904.3,1904.0,2.035]
["bitfinex","ETHUSD",1772298201898,2.99189703,1904.3,1904.0,4.28790603]
["bitfinex","ETHUSD",1772298202067,0.94634087,1904.3,1904.0,4.28790603]
["bitfinex","ETHUSD",1772298203901,2.25917347,1904.3,1904.0,4.28790603]
["bitfinex","ETHUSD",1772298204404,4.33146698,1904.3,1904.0,4.28790603]
["bitfinex","ETHUSD",1772298204617,4.33146698,1904.3,1904.2,0.001]
["bitfinex","ETHUSD",1772298205096,2.22947412,1904.5,1904.2,0.001]
["bitfinex","ETHUSD",1772298207298,3.54222354,1904.4,1904.2,0.001]
["bitfinex","ETHUSD",1772298207488,2.22947412,1904.2,1904.0,0.001]
["bitfinex","ETHUSD",1772298209709,2.22947412,1904.4,1904.0,0.001]
["bitfinex","ETHUSD",1772298209870,0.002,1904.6,1904.2,2.25290603]
["bitfinex","ETHUSD",1772298212208,0.002,1904.6,1904.0,3.76503267]
["bitfinex","ETHUSD",1772298212209,2.23147412,1904.6,1904.0,3.76503267]
["bitfinex","ETHUSD",1772298212378,2.23147412,1904.6,1904.0,5.07805788]
["bitfinex","ETHUSD",1772298212887,2.23147412,1904.6,1904.1,2.25290603]
["bitfinex","ETHUSD",1772298213876,3.588168,1904.5,1904.0,1.51212664]
["bitfinex","ETHUSD",1772298214102,2.22947412,1904.4,1903.9,0.001]
["bitfinex","ETHUSD",1772298214308,2.22947412,1904.2,1903.9,0.001]
["bitfinex","ETHUSD",1772298217513,1.31295625,1904.1,1904.0,0.001]
["bitfinex","ETHUSD",1772298217813,3.54243037,1904.1,1904.0,0.001]
["bitfinex","ETHUSD",1772298218312,0.002,1904.6,1904.0,0.001]
["bitfinex","ETHUSD",1772298218495,2.22947412,1904.4,1904.0,0.001]
["bitfinex","ETHUSD",1772298219717,2.22947412,1904.2,1904.0,0.001]
["bitfinex","ETHUSD",1772298219924,1.31281835,1904.3,1903.7,0.001]
["bitfinex","ETHUSD",1772298219925,2.22947412,1904.1,1903.7,0.001]
["bitfinex","ETHUSD",1772298222518,3.54249933,1904.0,1903.7,0.001]
["bitfinex","ETHUSD",1772298224286,2.22947412,1903.9,1903.7,0.001]
["bitfinex","ETHUSD",1772298224489,1.31316314,1903.8,1903.7,0.001]
["bitfinex","ETHUSD",1772298224699,3.75642828,1903.8,1903.7,0.001]
["bitfinex","ETHUSD",1772298226215,2.39655957,1904.1,1903.7,0.001]
["bitfinex","ETHUSD",1772298226813,2.39655957,1903.9,1903.7,0.001]
["bitfinex","ETHUSD",1772298229015,3.7097059,1903.9,1903.7,0.001]
["bitfinex","ETHUSD",1772298229201,1.7065849,1903.9,1903.7,0.001]
["bitfinex","ETHUSD",1772298229700,1.7065849,1903.9,1903.8,0.001]
["bitfinex","ETHUSD",1772298229900,7.64853109,1904.1,1903.8,0.001]
["bitfinex","ETHUSD",1772298230287,2.39655957,1904.0,1903.8,0.001]
["bitfinex","ETHUSD",1772298231321,1.31309417,1903.9,1903.8,0.001]
["bitfinex","ETHUSD",1772298233318,5.25166137,1904.2,1903.8,2.4178299]
["bitfinex","ETHUSD",1772298234648,3.11459101,1904.1,1903.8,0.001]
["bitfinex","ETHUSD",1772298234922,2.39655957,1904.0,1903.8,0.001]
["bitfinex","ETHUSD",1772298236827,1.31309417,1903.9,1903.8,0.001]
["bitfinex","ETHUSD",1772298241516,3.70965374,1903.9,1903.8,0.001]
["bitfinex","ETHUSD",1772298242034,2.39655957,1903.8,1903.5,0.001]
["bitfinex","ETHUSD",1772298242415,2.39655957,1904.4,1903.5,2.4178299]
["bitfinex","ETHUSD",1772298242639,0.002,1904.5,1903.8,2.4168299]
["bitfinex","ETHUSD",1772298242809,0.002,1904.5,1904.0,2.4168299]
["bitfinex","ETHUSD",1772298243015,1.31468558,1904.5,1904.0,2.4168299]
["bitfinex","ETHUSD",1772298243215,0.002,1904.5,1904.0,2.4168299]
["bitfinex","ETHUSD",1772298243644,0.002,1904.5,1904.1,1.31295625]
["bitfinex","ETHUSD",1772298243844,0.002,1904.5,1904.2,2.4168299]
["bitfinex","ETHUSD",1772298244309,0.002,1904.6,1904.2,2.4168299]
["bitfinex","ETHUSD",1772298245444,2.39655957,1904.5,1904.0,2.4168299]
["bitfinex","ETHUSD",1772298245634,1.31274942,1904.4,1904.0,3.72985025]
["bitfinex","ETHUSD",1772298245839,1.31274942,1904.4,1904.1,2.4168299]
["bitfinex","ETHUSD",1772298249027,0.002,1904.6,1904.2,2.4168299]
["bitfinex","ETHUSD",1772298251746,0.002,1904.6,1904.3,2.4168299]
["bitfinex","ETHUSD",1772298256062,0.002,1904.5,1904.3,2.4168299]
["bitfinex","ETHUSD",1772298257471,2.37174486,1904.5,1904.1,2.3728132]
["bitfinex","ETHUSD",1772298258554,3.68442596,1904.5,1904.1,3.68573517]
["bitfinex","ETHUSD",1772298258862,0.002,1904.5,1904.2,2.3728132]
["bitfinex","ETHUSD",1772298260863,0.002,1904.5,1904.1,3.6857259]
["bitfinex","ETHUSD",1772298261069,0.002,1904.5,1904.2,2.3728132]
["bitfinex","ETHUSD",1772298261867,0.002,1904.6,1904.3,2.3728132]
["bitfinex","ETHUSD",1772298267474,0.002,1904.6,1904.3,3.68563139]
["bitfinex","ETHUSD",1772298267668,0.002,1904.6,1904.4,2.3728132]
["bitfinex","ETHUSD",1772298267975,0.002,1904.6,1904.4,2.3738132]
["bitfinex","ETHUSD",1772298268148,0.002,1904.5,1904.4,2.3738132]
["bitfinex","ETHUSD",1772298269663,0.002,1904.5,1904.4,0.001]
["bitfinex","ETHUSD",1772298269972,2.37174486,1904.5,1904.1,2.3738132]
["bitfinex","ETHUSD",1772298270446,0.002,1904.5,1904.2,2.3728132]
["bitfinex","ETHUSD",1772298270749,0.002,1904.5,1904.4,2.3728132]
["bitfinex","ETHUSD",1772298272660,0.002,1904.5,1904.4,3.68556262]
["bitfinex","ETHUSD",1772298279475,0.002,1904.5,1904.4,2.3728132]
["bitfinex","ETHUSD",1772298280885,0.002,1904.5,1904.4,3.68556262]
["bitfinex","ETHUSD",1772298281887,0.002,1904.5,1904.4,3.68656262]
["bitfinex","ETHUSD",1772298286665,0.002,1904.5,1904.4,0.001]
["bitfinex","ETHUSD",1772298289363,2.32967241,1904.5,1904.4,0.001]
["bitfinex","ETHUSD",1772298291997,3.6423529,1904.5,1904.4,0.001]
["bitfinex","ETHUSD",1772298292513,2.32967241,1904.5,1904.4,0.001]
["bitfinex","ETHUSD",1772298297101,3.6423529,1904.5,1904.4,0.001]
["bitfinex","ETHUSD",1772298297276,2.32767241,1904.4,1904.3,0.001]
["bitfinex","ETHUSD",1772298298201,3.64049076,1904.3,1904.1,0.001]
["bitfinex","ETHUSD",1772298298493,2.32767241,1904.2,1904.1,0.001]
["bitfinex","ETHUSD",1772298299473,0.002,1904.5,1904.2,2.21673517]
["bitfinex","ETHUSD",1772298299679,1.314684,1904.5,1904.2,2.21673517]
["bitfinex","ETHUSD",1772298301673,3.64235641,1904.5,1904.2,2.21673517]
["bitfinex","ETHUSD",1772298302801,1.314684,1904.5,1904.1,0.001]
["bitfinex","ETHUSD",1772298302980,2.32767241,1904.3,1904.1,0.001]
["bitfinex","ETHUSD",1772298305417,3.64053948,1904.3,1904.1,0.001]
["bitfinex","ETHUSD",1772298305914,2.32767241,1904.1,1903.6,2.11873517]
["bitfinex","ETHUSD",1772298306282,2.32767241,1904.1,1903.4,5.58513419]
["bitfinex","ETHUSD",1772298306515,2.32767241,1904.1,1903.5,2.21673517]
["bitfinex","ETHUSD",1772298306700,2.32767241,1904.0,1903.5,2.21673517]
["bitfinex","ETHUSD",1772298306900,2.32767241,1903.9,1903.4,2.21673517]
["bitfinex","ETHUSD",1772298307285,3.64090453,1903.7,1903.4,2.21673517]
["bitfinex","ETHUSD",1772298307989,2.32767241,1904.1,1903.7,2.21673517]
["bitfinex","ETHUSD",1772298308422,1.31281835,1904.3,1903.9,2.21673517]
["bitfinex","ETHUSD",1772298308719,3.64246985,1904.4,1904.1,2.21673517]
["bitfinex","ETHUSD",1772298308895,1.31479744,1904.4,1904.1,2.21673517]
["bitfinex","ETHUSD",1772298311422,0.002,1904.4,1904.2,2.21673517]
["bitfinex","ETHUSD",1772298312089,0.002,1904.7,1904.3,2.21673517]
["bitfinex","ETHUSD",1772298312420,0.002,1904.7,1904.4,2.21673517]
["bitfinex","ETHUSD",1772298312920,0.002,1904.7,1904.2,2.21673517]
["bitfinex","ETHUSD",1772298312921,3.6422177,1904.7,1904.2,2.21673517]
["bitfinex","ETHUSD",1772298313320,2.32967241,1904.7,1904.2,2.21673517]
["bitfinex","ETHUSD",1772298313737,0.002,1904.7,1904.3,1.31281835]
["bitfinex","ETHUSD",1772298314035,0.002,1904.7,1904.4,2.21673517]
["bitfinex","ETHUSD",1772298315942,2.32967241,1904.7,1904.4,2.21673517]
["bitfinex","ETHUSD",1772298316404,2.32967241,1904.7,1904.2,2.38764923]
["bitfinex","ETHUSD",1772298316730,0.002,1904.7,1904.2,2.38764923]
["bitfinex","ETHUSD",1772298317937,0.002,1904.7,1904.5,2.38764923]
["bitfinex","ETHUSD",1772298318808,0.002,1904.6,1904.5,2.38764923]
["bitfinex","ETHUSD",1772298320822,0.002,1904.6,1904.5,3.70032972]
["bitfinex","ETHUSD",1772298321211,0.002,1904.6,1904.5,2.38764923]
["bitfinex","ETHUSD",1772298323343,0.002,1904.6,1904.4,2.38764923]
["bitfinex","ETHUSD",1772298325041,0.002,1904.6,1904.5,2.38764923]
["bitfinex","ETHUSD",1772298325738,0.002,1904.6,1904.4,2.065]
["bitfinex","ETHUSD",1772298326627,0.002,1904.6,1904.4,4.45264923]
["bitfinex","ETHUSD",1772298328455,0.002,1904.6,1904.4,5.76539826]
["bitfinex","ETHUSD",1772298329355,0.002,1904.6,1904.4,6.48262972]
["bitfinex","ETHUSD",1772298336863,0.002,1904.6,1904.4,6.48262847]
["bitfinex","ETHUSD",1772298337032,0.002,1904.6,1904.4,4.45264923]
["bitfinex","ETHUSD",1772298337346,2.25156863,1904.6,1904.3,2.084]
["bitfinex","ETHUSD",1772298337547,2.25156863,1904.6,1904.3,0.001]
["bitfinex","ETHUSD",1772298338254,0.002,1904.6,1904.4,2.38764923]
["bitfinex","ETHUSD",1772298338460,2.25156863,1904.6,1904.3,3.10588069]
["bitfinex","ETHUSD",1772298338850,3.56423921,1904.6,1904.3,2.38864923]
["bitfinex","ETHUSD",1772298342939,3.56423921,1904.6,1904.4,0.001]
["bitfinex","ETHUSD",1772298343261,0.002,1904.5,1904.4,0.001]
["bitfinex","ETHUSD",1772298343567,2.25156863,1904.5,1904.4,0.001]
["bitfinex","ETHUSD",1772298344063,2.25156863,1904.5,1904.2,0.001]
["bitfinex","ETHUSD",1772298344241,2.21041469,1904.4,1904.2,0.001]
["bitfinex","ETHUSD",1772298347474,1.31474674,1904.5,1904.2,2.4116605]
["bitfinex","ETHUSD",1772298347672,0.002,1904.5,1904.2,2.4116605]
["bitfinex","ETHUSD",1772298347877,1.31468525,1904.5,1904.2,2.4116605]
["bitfinex","ETHUSD",1772298350673,0.002,1904.7,1904.5,2.4106605]
["bitfinex","ETHUSD",1772298352689,0.002,1904.7,1904.5,1.31267842]
["bitfinex","ETHUSD",1772298352887,0.002,1904.8,1904.7,2.4106605]
["bitfinex","ETHUSD",1772298353088,5.24855958,1905.3,1904.5,3.40067842]
["bitfinex","ETHUSD",1772298353089,7.51193048,1905.5,1904.6,2.4106605]
["bitfinex","ETHUSD",1772298353387,2.2637579,1905.5,1905.1,2.4106605]
["bitfinex","ETHUSD",1772298353588,1.31392275,1905.6,1905.1,2.4106605]
["bitfinex","ETHUSD",1772298353959,1.31392275,1905.6,1905.2,2.4106605]
["bitfinex","ETHUSD",1772298354161,3.57768065,1905.6,1905.2,2.4106605]
["bitfinex","ETHUSD",1772298357196,2.2637579,1905.5,1905.2,2.4106605]
["bitfinex","ETHUSD",1772298357886,2.2637579,1905.5,1905.1,2.4106605]
["bitfinex","ETHUSD",1772298358570,2.2637579,1905.3,1905.0,3.6076605]
["bitfinex","ETHUSD",1772298360906,3.57592703,1905.3,1905.0,3.6076605]
["bitfinex","ETHUSD",1772298361071,2.2637579,1905.1,1904.8,2.4106605]
["bitfinex","ETHUSD",1772298361266,2.2637579,1905.2,1904.9,2.4106605]
["bitfinex","ETHUSD",1772298361490,1.31210462,1905.4,1904.9,2.4106605]
["bitfinex","ETHUSD",1772298361796,0.002,1905.6,1905.3,2.4106605]
["bitfinex","ETHUSD",1772298361967,1.31392974,1905.6,1905.3,2.4106605]
["bitfinex","ETHUSD",1772298362698,1.3139339,1905.6,1905.3,2.4106605]
["bitfinex","ETHUSD",1772298364198,0.002,1905.6,1905.3,2.4106605]
["bitfinex","ETHUSD",1772298364396,0.002,1905.6,1905.4,2.4106605]
["bitfinex","ETHUSD",1772298364972,0.002,1905.7,1905.5,2.4106605]
["bitfinex","ETHUSD",1772298365871,1.31385399,1905.7,1905.5,2.4106605]
["bitfinex","ETHUSD",1772298366999,0.002,1905.7,1905.5,2.4106605]
["bitfinex","ETHUSD",1772298368071,1.31366917,1906.0,1905.4,1.31305674]
["bitfinex","ETHUSD",1772298368272,3.57741022,1906.0,1905.6,2.4106605]
["bitfinex","ETHUSD",1772298368491,2.2637579,1905.9,1905.6,2.4106605]
["bitfinex","ETHUSD",1772298369212,3.57547932,1905.9,1905.6,2.4106605]
["bitfinex","ETHUSD",1772298371212,3.57547932,1905.9,1905.5,4.4986605]
["bitfinex","ETHUSD",1772298371213,2.2637579,1905.8,1905.5,4.4986605]
["bitfinex","ETHUSD",1772298372088,3.57547932,1905.9,1905.6,2.4106605]
["bitfinex","ETHUSD",1772298372673,1.31172142,1905.9,1905.6,2.4106605]
["bitfinex","ETHUSD",1772298373310,5.24859203,1906.0,1905.6,2.4106605]
["bitfinex","ETHUSD",1772298374607,7.51234993,1906.0,1905.6,2.4106605]
["bitfinex","ETHUSD",1772298374906,7.51234993,1906.0,1905.6,3.1006605]
["bitfinex","ETHUSD",1772298375096,7.51234993,1906.0,1905.6,0.69]
["bitfinex","ETHUSD",1772298375296,7.51234993,1906.0,1905.7,2.4106605]
["bitfinex","ETHUSD",1772298375804,2.2637579,1905.9,1905.6,3.1006605]
["bitfinex","ETHUSD",1772298376003,2.2637579,1905.9,1905.6,0.69]
["bitfinex","ETHUSD",1772298376305,5.24859203,1906.0,1905.7,2.4106605]
["bitfinex","ETHUSD",1772298377781,2.37631094,1905.9,1905.6,0.69]
["bitfinex","ETHUSD",1772298377998,2.37631094,1905.9,1905.6,2.18834692]
["bitfinex","ETHUSD",1772298378704,5.24859203,1906.0,1905.6,2.18834692]
["bitfinex","ETHUSD",1772298379788,1.31364742,1906.0,1905.6,2.18834692]
["bitfinex","ETHUSD",1772298379991,3.68995836,1906.0,1905.6,2.18834692]
["bitfinex","ETHUSD",1772298380915,3.68995836,1906.0,1905.4,2.87934692]
["bitfinex","ETHUSD",1772298380916,2.37631094,1905.9,1905.4,2.87934692]
["bitfinex","ETHUSD",1772298381204,2.37631094,1905.9,1905.3,2.18934692]
["bitfinex","ETHUSD",1772298381610,2.37631094,1905.7,1905.3,2.18934692]
["bitfinex","ETHUSD",1772298381811,2.37631094,1905.7,1905.4,0.001]
["bitfinex","ETHUSD",1772298383986,3.68823369,1905.6,1905.4,0.001]
["bitfinex","ETHUSD",1772298384696,2.37631094,1905.5,1905.4,0.001]
["bitfinex","ETHUSD",1772298387322,2.37631094,1905.7,1905.4,0.001]
["bitfinex","ETHUSD",1772298389206,2.37631094,1905.6,1905.4,0.001]
["bitfinex","ETHUSD",1772298389937,1.3119916,1905.5,1905.4,0.001]
["bitfinex","ETHUSD",1772298390735,2.37631094,1905.6,1905.4,0.001]
["bitfinex","ETHUSD",1772298390940,3.68820675,1905.7,1905.4,2.18934692]
["bitfinex","ETHUSD",1772298391230,1.31358987,1906.1,1905.6,2.18834692]
["bitfinex","ETHUSD",1772298391435,1.31358987,1906.1,1905.7,2.18834692]
["bitfinex","ETHUSD",1772298391604,3.68990081,1906.1,1905.7,2.18834692]
["bitfinex","ETHUSD",1772298392310,2.37631094,1906.0,1905.7,2.18834692]
["bitfinex","ETHUSD",1772298392511,2.388868,1906.1,1905.4,2.18934692]
["bitfinex","ETHUSD",1772298392512,2.37631094,1905.8,1905.4,2.18934692]
["bitfinex","ETHUSD",1772298392931,2.37631094,1905.8,1905.4,3.50140138]
["bitfinex","ETHUSD",1772298393944,2.37631094,1905.8,1905.4,0.001]
["bitfinex","ETHUSD",1772298394140,2.37631094,1905.6,1905.4,0.001]
["bitfinex","ETHUSD",1772298395107,2.37631094,1905.6,1905.5,0.001]
["bitfinex","ETHUSD",1772298395608,3.68823369,1905.6,1905.5,0.001]
["bitfinex","ETHUSD",1772298396548,3.68809601,1905.8,1905.5,0.001]
["bitfinex","ETHUSD",1772298396702,2.37631094,1905.7,1905.5,0.001]
["bitfinex","ETHUSD",1772298397410,2.37631094,1905.6,1905.5,0.001]
["bitfinex","ETHUSD",1772298397937,2.37631094,1905.6,1905.3,0.001]
["bitfinex","ETHUSD",1772298398618,1.3119916,1905.5,1905.3,0.001]
["bitfinex","ETHUSD",1772298399911,3.68823897,1905.6,1905.3,2.18934692]
["bitfinex","ETHUSD",1772298400425,2.37631094,1905.5,1905.3,0.001]
["bitfinex","ETHUSD",1772298400631,2.37631094,1905.4,1905.3,0.001]
["bitfinex","ETHUSD",1772298401719,2.37631094,1905.4,1905.2,2.084]
["bitfinex","ETHUSD",1772298401925,2.37631094,1905.2,1905.1,0.001]
["bitfinex","ETHUSD",1772298402312,2.37631094,1905.2,1904.7,2.084]
["bitfinex","ETHUSD",1772298402651,3.68857801,1905.1,1904.7,4.27234692]
["bitfinex","ETHUSD",1772298402811,3.68857801,1905.1,1904.7,5.58488636]
["bitfinex","ETHUSD",1772298403247,2.37631094,1905.1,1904.7,5.58488636]
["bitfinex","ETHUSD",1772298403545,1.31208683,1905.4,1904.9,2.18834692]
["bitfinex","ETHUSD",1772298404022,3.68839777,1905.4,1904.9,2.18834692]
["bitfinex","ETHUSD",1772298405719,3.68839777,1905.4,1905.0,2.41029851]
["bitfinex","ETHUSD",1772298406536,1.31204389,1905.5,1905.0,2.41029851]
["bitfinex","ETHUSD",1772298406939,2.34457958,1905.6,1905.0,2.41029851]
["bitfinex","ETHUSD",1772298407113,3.65654978,1905.6,1905.0,2.41029851]
["bitfinex","ETHUSD",1772298407308,2.34457958,1905.5,1905.0,2.41129851]
["bitfinex","ETHUSD",1772298407510,2.34457958,1905.2,1905.0,0.001]
["bitfinex","ETHUSD",1772298407707,2.34457958,1905.2,1904.7,7.33403558]
["bitfinex","ETHUSD",1772298407708,3.65698443,1904.9,1904.7,0.001]
["bitfinex","ETHUSD",1772298407931,2.34457958,1904.7,1904.3,0.001]
["bitfinex","ETHUSD",1772298408134,1.07527813,1904.8,1904.3,2.34800185]
["bitfinex","ETHUSD",1772298408135,3.25227813,1904.8,1904.3,2.34800185]
["bitfinex","ETHUSD",1772298408441,5.59685771,1904.8,1904.3,2.34800185]
["bitfinex","ETHUSD",1772298408935,2.34457958,1904.7,1904.3,2.34800185]
["bitfinex","ETHUSD",1772298409634,2.34457958,1904.7,1904.3,0.001]
["bitfinex","ETHUSD",1772298410248,3.65719115,1904.6,1904.3,0.001]
["bitfinex","ETHUSD",1772298410427,2.34457958,1904.5,1904.3,0.001]
["bitfinex","ETHUSD",1772298410617,2.34457958,1904.5,1904.2,0.001]
["bitfinex","ETHUSD",1772298411915,2.34457958,1904.3,1904.1,0.001]
["bitfinex","ETHUSD",1772298412114,2.34457958,1904.3,1904.0,0.001]
["bitfinex","ETHUSD",1772298412315,3.65746688,1904.2,1904.0,0.001]
["bitfinex","ETHUSD",1772298412510,2.34457958,1904.1,1903.5,2.34700185]
["bitfinex","ETHUSD",1772298414216,7.4305492,1904.4,1902.9,2.34700185]
["bitfinex","ETHUSD",1772298414217,1.31316314,1903.8,1902.9,2.34700185]
["bitfinex","ETHUSD",1772298414459,5.83874272,1903.8,1902.9,2.34700185]
["bitfinex","ETHUSD",1772298414621,2.34457958,1903.7,1902.9,2.34700185]
["bitfinex","ETHUSD",1772298416344,3.65788069,1903.6,1903.1,2.34700185]
["bitfinex","ETHUSD",1772298416847,2.34457958,1903.5,1902.8,2.34700185]
["bitfinex","ETHUSD",1772298419426,2.34457958,1903.3,1903.0,0.001]
["bitfinex","ETHUSD",1772298421228,2.34457958,1903.2,1902.9,0.001]
["bitfinex","ETHUSD",1772298421440,2.34457958,1903.0,1902.7,0.001]
["bitfinex","ETHUSD",1772298421641,2.34457958,1902.9,1902.7,0.001]
["bitfinex","ETHUSD",1772298421965,2.34457958,1902.9,1901.9,11.38630997]
["bitfinex","ETHUSD",1772298421966,2.34457958,1902.9,1901.9,5.36483822]
["bitfinex","ETHUSD",1772298422173,7.20440842,1903.0,1901.9,5.36483822]
["bitfinex","ETHUSD",1772298422174,2.34457958,1902.6,1902.0,0.001]
["bitfinex","ETHUSD",1772298422327,2.34457958,1902.5,1902.0,0.001]
["bitfinex","ETHUSD",1772298423122,2.34457958,1902.5,1902.1,0.001]
["bitfinex","ETHUSD",1772298423341,2.34457958,1902.5,1902.0,0.001]
["bitfinex","ETHUSD",1772298424046,1.31412952,1902.4,1902.0,0.001]
["bitfinex","ETHUSD",1772298424244,3.6587091,1902.4,1902.0,0.001]
["bitfinex","ETHUSD",1772298425031,1.31402465,1902.6,1902.2,2.34700185]
["bitfinex","ETHUSD",1772298425430,1.31402465,1902.6,1902.0,2.34700185]
["bitfinex","ETHUSD",1772298425636,5.25554099,1902.8,1902.2,2.34700185]
["bitfinex","ETHUSD",1772298425938,7.60012057,1902.8,1902.2,2.34700185]
["bitfinex","ETHUSD",1772298426162,2.34457958,1902.7,1902.0,1.31439065]
["bitfinex","ETHUSD",1772298426364,2.34457958,1902.5,1902.0,0.001]
["bitfinex","ETHUSD",1772298426797,7.366988,1902.4,1901.9,4.05041618]
["bitfinex","ETHUSD",1772298427098,7.366988,1902.4,1901.9,4.05141618]
["bitfinex","ETHUSD",1772298427387,7.366988,1902.4,1901.9,0.001]
["bitfinex","ETHUSD",1772298428588,2.183,1902.6,1902.0,2.34800185]
["bitfinex","ETHUSD",1772298428589,1.31399138,1902.6,1902.0,2.34800185]
["bitfinex","ETHUSD",1772298428763,1.31399138,1902.6,1902.0,2.34700185]
["bitfinex","ETHUSD",1772298429484,1.31385326,1902.8,1902.2,2.34700185]
["bitfinex","ETHUSD",1772298429788,3.59484055,1902.7,1901.8,2.34800185]
["bitfinex","ETHUSD",1772298430094,3.65843284,1902.8,1901.8,2.34800185]
["bitfinex","ETHUSD",1772298430393,1.31385326,1902.8,1902.0,2.34700185]
["bitfinex","ETHUSD",1772298430588,1.31379207,1902.9,1902.2,2.34700185]
["bitfinex","ETHUSD",1772298431464,2.34457958,1902.5,1901.1,3.65378199]
["bitfinex","ETHUSD",1772298431774,1.331,1902.5,1901.6,2.34700185]
["bitfinex","ETHUSD",1772298431973,0.001,1902.4,1901.6,2.34700185]
["bitfinex","ETHUSD",1772298432168,0.001,1902.6,1901.6,2.34700185]
["bitfinex","ETHUSD",1772298432403,0.001,1902.6,1901.7,2.34700185]
["bitfinex","ETHUSD",1772298432598,0.001,1902.6,1902.1,2.34700185]
["bitfinex","ETHUSD",1772298433260,8.8002122,1902.9,1901.9,3.6625506]
["bitfinex","ETHUSD",1772298433261,0.001,1902.5,1901.9,3.6625506]
["bitfinex","ETHUSD",1772298433482,2.34457958,1902.6,1901.9,2.34810185]
["bitfinex","ETHUSD",1772298433703,2.34557958,1902.6,1901.9,3.6625677]
["bitfinex","ETHUSD",1772298434513,0.001,1902.5,1902.0,2.34700185]
["bitfinex","ETHUSD",1772298434671,0.001,1902.7,1902.1,2.34700185]
["bitfinex","ETHUSD",1772298435265,0.001,1902.7,1902.3,2.34700185]
["bitfinex","ETHUSD",1772298435467,1.3755619,1903.3,1902.4,2.34700185]
["bitfinex","ETHUSD",1772298435890,0.06199999,1903.3,1902.4,2.34700185]
["bitfinex","ETHUSD",1772298436988,1.37551344,1903.3,1902.4,2.34700185]
["bitfinex","ETHUSD",1772298437193,0.06199999,1903.3,1902.4,2.34700185]
["bitfinex","ETHUSD",1772298438213,1.313491,1903.4,1902.6,2.20478222]
["bitfinex","ETHUSD",1772298438713,3.68819111,1903.4,1902.6,2.20478222]
["bitfinex","ETHUSD",1772298439206,2.37470011,1903.4,1902.6,2.20478222]
["bitfinex","ETHUSD",1772298439497,3.68814719,1903.4,1902.6,2.20478222]
["bitfinex","ETHUSD",1772298442278,2.37470011,1903.3,1902.6,5.25568928]
["bitfinex","ETHUSD",1772298442477,2.37470011,1903.3,1902.6,2.20478222]
["bitfinex","ETHUSD",1772298445604,2.37470011,1903.3,1902.7,3.51870454]
["bitfinex","ETHUSD",1772298445904,2.37570011,1903.3,1902.7,3.51870454]
["bitfinex","ETHUSD",1772298447603,3.68920953,1903.3,1902.7,3.51870454]
["bitfinex","ETHUSD",1772298447786,2.37470011,1903.2,1902.7,1.31392232]
["bitfinex","ETHUSD",1772298449679,2.37470011,1903.2,1902.6,5.25568928]
["bitfinex","ETHUSD",1772298449982,2.37470011,1903.1,1902.6,5.25568928]
["bitfinex","ETHUSD",1772298454114,2.37470011,1903.1,1902.6,7.4604715]
["bitfinex","ETHUSD",1772298454297,2.37570011,1903.3,1902.7,2.20478222]
["bitfinex","ETHUSD",1772298454497,2.37570011,1903.3,1902.8,1.31385326]
["bitfinex","ETHUSD",1772298454799,2.37570011,1903.3,1902.8,3.51863548]
["bitfinex","ETHUSD",1772298455004,2.37470011,1903.0,1902.5,3.51988484]
["bitfinex","ETHUSD",1772298455502,2.37470011,1903.0,1902.5,2.20588222]
["bitfinex","ETHUSD",1772298456804,2.37470011,1903.0,1902.2,0.0011]
["bitfinex","ETHUSD",1772298456805,2.37470011,1902.5,1902.2,0.0011]
["bitfinex","ETHUSD",1772298458913,1.31412952,1902.4,1902.3,0.001]
["bitfinex","ETHUSD",1772298459203,1.31392232,1902.7,1902.3,2.20578222]
["bitfinex","ETHUSD",1772298461327,2.174,1902.8,1902.3,3.51997621]
["bitfinex","ETHUSD",1772298461530,3.68852478,1902.9,1902.4,2.20588222]
["bitfinex","ETHUSD",1772298462180,1.31382467,1902.9,1902.4,2.20588222]
["bitfinex","ETHUSD",1772298463089,0.002,1903.0,1902.5,2.20478222]
["bitfinex","ETHUSD",1772298463277,1.31572243,1903.0,1902.5,2.20478222]
["bitfinex","ETHUSD",1772298463478,2.37470011,1902.9,1902.3,2.20578222]
["bitfinex","ETHUSD",1772298463683,2.37470011,1902.9,1902.5,0.0011]
["bitfinex","ETHUSD",1772298464800,2.37470011,1902.9,1902.6,0.0011]
["bitfinex","ETHUSD",1772298465001,2.37470011,1902.9,1902.4,0.0011]
["bitfinex","ETHUSD",1772298465211,2.35599645,1902.7,1902.4,0.0011]
["bitfinex","ETHUSD",1772298466600,2.35599645,1902.7,1902.3,0.001]
["bitfinex","ETHUSD",1772298466806,2.35599645,1902.7,1902.3,0.0021]
["bitfinex","ETHUSD",1772298468312,2.28166895,1902.5,1902.2,0.0011]
["bitfinex","ETHUSD",1772298468511,1.31399138,1902.6,1901.9,2.25649112]
["bitfinex","ETHUSD",1772298468512,5.8765095,1902.4,1901.9,2.25649112]
["bitfinex","ETHUSD",1772298468720,2.28166895,1902.3,1901.9,0.0011]
["bitfinex","ETHUSD",1772298469693,2.28166895,1902.1,1901.9,0.0011]
["bitfinex","ETHUSD",1772298470216,2.28166895,1902.3,1901.9,0.0011]
["bitfinex","ETHUSD",1772298470608,1.31426769,1902.2,1901.9,0.0011]
["bitfinex","ETHUSD",1772298470918,7.53873971,1902.3,1901.9,2.25649112]
["bitfinex","ETHUSD",1772298470919,3.49824922,1902.3,1901.9,2.25649112]
["bitfinex","ETHUSD",1772298471121,1.31424922,1902.3,1901.9,2.25649112]
["bitfinex","ETHUSD",1772298471295,1.31424922,1902.3,1902.1,0.001]
["bitfinex","ETHUSD",1772298471492,5.25637861,1902.5,1902.1,2.25639112]
["bitfinex","ETHUSD",1772298473218,1.31406044,1902.6,1902.1,2.25639112]
["bitfinex","ETHUSD",1772298473624,3.59572939,1902.6,1902.1,2.25639112]
["bitfinex","ETHUSD",1772298476902,1.31396446,1902.7,1902.2,2.25539112]
["bitfinex","ETHUSD",1772298477308,1.31396446,1902.7,1902.3,3.56958972]
["bitfinex","ETHUSD",1772298477517,1.31396446,1902.7,1902.3,2.25539112]
["bitfinex","ETHUSD",1772298479505,3.59563341,1902.7,1902.3,2.25539112]
["bitfinex","ETHUSD",1772298480507,3.59563341,1902.7,1902.1,2.25639112]
["bitfinex","ETHUSD",1772298481124,3.59563341,1902.7,1902.1,3.57072767]
["bitfinex","ETHUSD",1772298481426,3.59743452,1903.0,1902.4,2.25539112]
["bitfinex","ETHUSD",1772298481727,2.28166895,1902.9,1902.4,2.25539112]
["bitfinex","ETHUSD",1772298483501,0.001,1902.6,1902.4,2.25539112]
["bitfinex","ETHUSD",1772298484411,0.001,1902.6,1902.4,3.56951546]
["bitfinex","ETHUSD",1772298484727,0.001,1902.6,1902.4,2.25539112]
["bitfinex","ETHUSD",1772298485730,0.001,1902.6,1902.3,0.0011]
["bitfinex","ETHUSD",1772298486335,2.28266895,1902.6,1902.3,0.0011]
["bitfinex","ETHUSD",1772298486633,2.28166895,1902.3,1902.0,0.0011]
["bitfinex","ETHUSD",1772298486815,7.1906811,1902.6,1902.0,0.0011]
["bitfinex","ETHUSD",1772298486816,2.28166895,1902.5,1902.0,0.0011]
["bitfinex","ETHUSD",1772298488211,5.25651808,1902.5,1902.1,2.25749112]
["bitfinex","ETHUSD",1772298489743,7.53818703,1902.5,1902.1,0.0021]
["bitfinex","ETHUSD",1772298491136,1.31406044,1902.5,1902.2,2.25639112]
["bitfinex","ETHUSD",1772298491453,0.001,1902.6,1902.2,2.25639112]
["bitfinex","ETHUSD",1772298491748,0.001,1902.6,1902.4,2.25539112]
["bitfinex","ETHUSD",1772298491947,0.002,1903.0,1902.4,2.25539112]
["bitfinex","ETHUSD",1772298492155,1.31571585,1903.0,1902.6,2.25539112]
["bitfinex","ETHUSD",1772298493145,0.002,1903.0,1902.6,2.25539112]
["bitfinex","ETHUSD",1772298495525,0.002,1903.0,1902.7,2.25749112]
["bitfinex","ETHUSD",1772298496147,0.001,1902.9,1902.7,2.25749112]
["bitfinex","ETHUSD",1772298496445,0.001,1902.9,1902.7,2.25539112]
["bitfinex","ETHUSD",1772298497666,0.001,1902.9,1902.8,2.29701483]
["bitfinex","ETHUSD",1772298497863,0.002,1903.1,1902.8,2.29701483]
["bitfinex","ETHUSD",1772298498158,0.002,1903.1,1902.9,0.001]
["bitfinex","ETHUSD",1772298501266,0.002,1903.1,1902.9,2.29591483]
["bitfinex","ETHUSD",1772298504560,0.002,1903.1,1902.4,2.29491483]
["bitfinex","ETHUSD",1772298504561,7.34136439,1903.0,1902.4,2.29491483]
["bitfinex","ETHUSD",1772298504762,2.30702423,1902.9,1902.4,2.29491483]
["bitfinex","ETHUSD",1772298505636,5.03434016,1903.0,1902.5,2.29701483]
["bitfinex","ETHUSD",1772298505839,7.34136439,1903.0,1902.5,2.29601483]
["bitfinex","ETHUSD",1772298506357,1.31378422,1902.9,1902.5,2.29601483]
["bitfinex","ETHUSD",1772298507860,3.62080845,1902.9,1902.6,0.001]
["bitfinex","ETHUSD",1772298508666,2.30702423,1902.8,1902.6,0.001]
["bitfinex","ETHUSD",1772298508867,2.30702423,1902.8,1902.5,0.0021]
["bitfinex","ETHUSD",1772298509379,2.30702423,1902.8,1902.4,0.001]
["bitfinex","ETHUSD",1772298510383,1.31392232,1902.7,1902.4,2.29591483]
["bitfinex","ETHUSD",1772298513565,2.30702423,1902.7,1902.4,2.29591483]
["bitfinex","ETHUSD",1772298513875,2.30702423,1902.7,1902.4,0.001]
["bitfinex","ETHUSD",1772298515499,0.002,1902.9,1902.5,2.29491483]
["bitfinex","ETHUSD",1772298515781,0.002,1903.1,1902.7,2.29491483]
["bitfinex","ETHUSD",1772298516678,2.30902423,1903.1,1902.4,0.001]
["bitfinex","ETHUSD",1772298516986,2.30902423,1903.1,1902.5,2.29491483]
["bitfinex","ETHUSD",1772298519279,1.31371518,1903.0,1902.5,2.29491483]
["bitfinex","ETHUSD",1772298520019,3.62073941,1903.0,1902.5,2.29491483]
["bitfinex","ETHUSD",1772298520343,5.25686074,1903.1,1902.6,2.29491483]
["bitfinex","ETHUSD",1772298520344,0.002,1903.1,1902.6,2.29491483]
["bitfinex","ETHUSD",1772298521357,0.002,1903.1,1902.7,2.29491483]
["bitfinex","ETHUSD",1772298522571,0.001,1902.9,1902.7,2.29491483]
["bitfinex","ETHUSD",1772298523551,0.002,1903.1,1902.9,2.29491483]
["bitfinex","ETHUSD",1772298525467,0.002,1903.1,1903.0,2.15545382]
["bitfinex","ETHUSD",1772298526796,0.001,1903.3,1903.1,2.18088543]
["bitfinex","ETHUSD",1772298531378,0.001,1903.3,1903.1,3.49453082]
["bitfinex","ETHUSD",1772298531576,2.157151,1903.3,1902.9,2.18088543]
["bitfinex","ETHUSD",1772298532396,1.31357713,1903.2,1902.9,2.18088543]
["bitfinex","ETHUSD",1772298533091,7.41120628,1903.3,1902.9,2.18088543]
["bitfinex","ETHUSD",1772298533092,3.47065911,1903.3,1902.9,3.49466212]
["bitfinex","ETHUSD",1772298533905,5.03434016,1903.8,1902.9,3.49466212]
["bitfinex","ETHUSD",1772298533906,0.06199999,1904.1,1903.0,2.18088543]
["bitfinex","ETHUSD",1772298534074,2.156151,1903.9,1903.1,2.18088543]
["bitfinex","ETHUSD",1772298534399,3.46938312,1903.7,1903.2,2.18188543]
["bitfinex","ETHUSD",1772298534601,5.25215965,1904.0,1903.2,2.18188543]
["bitfinex","ETHUSD",1772298534602,0.06199999,1904.1,1903.2,2.18188543]
["bitfinex","ETHUSD",1772298534772,2.156151,1904.0,1903.2,2.18188543]
["bitfinex","ETHUSD",1772298535164,0.002,1903.3,1903.2,2.18188543]
["bitfinex","ETHUSD",1772298535368,1.37500748,1904.1,1903.3,2.18088543]
["bitfinex","ETHUSD",1772298535568,1.31282726,1904.3,1903.5,2.18088543]
["bitfinex","ETHUSD",1772298536790,1.31282726,1904.3,1903.7,2.18088543]
["bitfinex","ETHUSD",1772298538812,2.156151,1904.3,1903.8,1.31316314]
["bitfinex","ETHUSD",1772298538973,2.156151,1904.3,1903.8,3.49404857]
["bitfinex","ETHUSD",1772298539669,2.156151,1904.3,1903.9,2.18088543]
["bitfinex","ETHUSD",1772298540800,2.156151,1904.1,1903.5,3.49423101]
["bitfinex","ETHUSD",1772298541197,2.156151,1904.1,1903.6,2.18088543]
["bitfinex","ETHUSD",1772298541379,2.156151,1904.1,1903.4,5.55627885]
["bitfinex","ETHUSD",1772298541583,1.3128873,1904.2,1903.0,0.001]
["bitfinex","ETHUSD",1772298541584,5.03434016,1903.5,1903.0,0.001]
["bitfinex","ETHUSD",1772298541800,2.156151,1903.4,1903.0,0.001]
["bitfinex","ETHUSD",1772298542873,2.156151,1903.2,1903.0,0.001]
["bitfinex","ETHUSD",1772298544216,5.03434016,1903.2,1902.9,2.52638176]
["bitfinex","ETHUSD",1772298544377,2.156151,1903.1,1902.5,2.18198543]
["bitfinex","ETHUSD",1772298544582,2.156151,1903.1,1902.6,0.001]
["bitfinex","ETHUSD",1772298546111,2.156151,1902.9,1902.4,0.001]
["bitfinex","ETHUSD",1772298548193,2.156151,1902.7,1902.4,0.001]
["bitfinex","ETHUSD",1772298549619,1.31376943,1903.0,1902.4,2.18188543]
["bitfinex","ETHUSD",1772298549807,3.46992043,1903.0,1902.4,2.18188543]
["bitfinex","ETHUSD",1772298550282,7.46358366,1903.2,1902.5,2.18088543]
["bitfinex","ETHUSD",1772298550283,1.31361059,1903.2,1902.5,2.18088543]
["bitfinex","ETHUSD",1772298552289,1.31361059,1903.2,1902.6,1.31399138]
["bitfinex","ETHUSD",1772298552490,1.31361059,1903.2,1902.7,2.18088543]
["bitfinex","ETHUSD",1772298553911,3.46976159,1903.2,1902.7,2.18088543]
["bitfinex","ETHUSD",1772298554513,2.156151,1903.2,1902.7,3.49477304]
["bitfinex","ETHUSD",1772298554807,3.47172505,1903.3,1902.8,2.18088543]
["bitfinex","ETHUSD",1772298555213,2.156151,1903.2,1902.8,2.18088543]
["bitfinex","ETHUSD",1772298555395,2.156151,1903.2,1902.7,1.31388761]
["bitfinex","ETHUSD",1772298555594,2.156151,1903.2,1902.7,3.49477304]
["bitfinex","ETHUSD",1772298555799,2.156151,1903.2,1902.7,2.18088543]
["bitfinex","ETHUSD",1772298557818,3.59937043,1903.1,1902.7,2.18088543]
["bitfinex","ETHUSD",1772298558423,3.59937043,1903.1,1902.6,1.31398876]
["bitfinex","ETHUSD",1772298558802,3.59937043,1903.1,1902.6,3.57313505]
["bitfinex","ETHUSD",1772298559729,3.59937043,1903.1,1902.4,0.001]
["bitfinex","ETHUSD",1772298559730,3.59305063,1903.0,1902.4,0.001]
["bitfinex","ETHUSD",1772298559902,3.59957754,1902.8,1902.4,0.001]
["bitfinex","ETHUSD",1772298561428,3.59957754,1902.8,1902.5,0.0011]
["bitfinex","ETHUSD",1772298562307,2.28572428,1902.7,1902.5,0.0011]
["bitfinex","ETHUSD",1772298564128,3.59968749,1902.7,1902.5,0.0011]
["bitfinex","ETHUSD",1772298566527,2.28572428,1902.6,1902.5,0.0011]
["bitfinex","ETHUSD",1772298567103,2.28572428,1902.5,1902.4,0.001]
["bitfinex","ETHUSD",1772298568214,2.28572428,1902.5,1902.3,0.0011]
["bitfinex","ETHUSD",1772298569432,3.5998415,1902.5,1902.3,0.0011]
["bitfinex","ETHUSD",1772298569634,1.31403748,1902.6,1902.3,0.0011]
["bitfinex","ETHUSD",1772298570218,3.59976176,1902.6,1902.3,0.0011]
["bitfinex","ETHUSD",1772298570420,1.31403748,1902.6,1902.3,2.26024629]
["bitfinex","ETHUSD",1772298571636,2.28572428,1902.6,1902.3,0.0011]
["bitfinex","ETHUSD",1772298573415,1.31406044,1902.5,1902.3,0.0011]
["bitfinex","ETHUSD",1772298573614,3.59978472,1902.5,1902.3,0.0011]
["bitfinex","ETHUSD",1772298574421,3.59978472,1902.5,1902.4,0.001]
["bitfinex","ETHUSD",1772298577137,3.59978472,1902.5,1902.3,0.0011]
["bitfinex","ETHUSD",1772298578045,2.28572428,1902.4,1902.3,0.0011]
["bitfinex","ETHUSD",1772298578556,2.28572428,1902.4,1902.2,0.0011]
["bitfinex","ETHUSD",1772298578755,2.28572428,1902.4,1902.1,0.001]
["bitfinex","ETHUSD",1772298580072,1.3141986,1902.3,1902.1,0.001]
["bitfinex","ETHUSD",1772298580260,3.59992288,1902.3,1902.1,0.001]
["bitfinex","ETHUSD",1772298581158,1.31412952,1902.4,1902.1,2.26014629]
["bitfinex","ETHUSD",1772298581957,3.5998538,1902.4,1902.1,2.26014629]
["bitfinex","ETHUSD",1772298583261,2.28572428,1902.3,1902.1,0.001]
["bitfinex","ETHUSD",1772298585357,1.31426769,1902.2,1902.1,0.001]
["bitfinex","ETHUSD",1772298587232,3.58715932,1902.2,1902.1,0.001]
["bitfinex","ETHUSD",1772298588945,0.001,1902.5,1902.1,2.18273395]
["bitfinex","ETHUSD",1772298589148,1.31506126,1902.5,1902.1,2.18273395]
["bitfinex","ETHUSD",1772298589347,0.001,1902.5,1902.1,2.18273395]
["bitfinex","ETHUSD",1772298589548,0.001,1902.5,1902.1,0.001]
["bitfinex","ETHUSD",1772298589753,2.99322976,1902.5,1902.1,2.18273395]
["bitfinex","ETHUSD",1772298590642,0.001,1902.5,1902.2,2.18173395]
["bitfinex","ETHUSD",1772298593269,0.72033813,1902.5,1902.2,2.18173395]
["bitfinex","ETHUSD",1772298593653,2.99322976,1902.5,1902.2,2.18173395]
["bitfinex","ETHUSD",1772298598780,2.27289163,1902.4,1902.1,0.001]
["bitfinex","ETHUSD",1772298599075,2.03446427,1902.5,1902.2,2.18283395]
["bitfinex","ETHUSD",1772298599374,0.001,1902.4,1902.2,2.18283395]
["bitfinex","ETHUSD",1772298602161,2.27389163,1902.4,1902.2,0.0011]
["bitfinex","ETHUSD",1772298603160,3.58805815,1902.4,1902.2,0.0011]
["bitfinex","ETHUSD",1772298604980,0.001,1902.4,1902.2,2.18283395]
["bitfinex","ETHUSD",1772298605185,0.001,1902.5,1902.4,2.18173395]
["bitfinex","ETHUSD",1772298605955,0.001,1902.5,1902.3,1.31417284]
["bitfinex","ETHUSD",1772298605956,1.31564615,1903.1,1902.5,2.18173395]
["bitfinex","ETHUSD",1772298606250,0.002,1903.1,1902.6,2.18173395]
["bitfinex","ETHUSD",1772298606482,0.002,1903.1,1902.7,2.18173395]
["bitfinex","ETHUSD",1772298607282,0.002,1903.1,1902.8,2.18173395]
["bitfinex","ETHUSD",1772298608962,0.002,1903.3,1903.0,2.18173395]
["bitfinex","ETHUSD",1772298609169,0.002,1903.3,1903.2,2.18173395]
["bitfinex","ETHUSD",1772298609464,2.27489163,1903.3,1902.6,2.18173395]
["bitfinex","ETHUSD",1772298609658,0.71933813,1902.9,1902.6,2.18173395]
["bitfinex","ETHUSD",1772298609854,0.71933813,1902.9,1902.4,2.18173395]
["bitfinex","ETHUSD",1772298610176,0.71933813,1902.7,1902.4,2.18173395]
["bitfinex","ETHUSD",1772298610384,2.27289163,1902.8,1902.4,3.49585667]
["bitfinex","ETHUSD",1772298610557,2.27289163,1902.8,1902.4,2.18173395]
["bitfinex","ETHUSD",1772298611385,3.58678856,1902.8,1902.4,2.18173395]
["bitfinex","ETHUSD",1772298612079,2.27289163,1902.7,1902.3,2.18283395]
["bitfinex","ETHUSD",1772298612282,7.30521758,1902.7,1902.1,0.001]
["bitfinex","ETHUSD",1772298612490,2.27289163,1902.6,1902.1,0.001]
["bitfinex","ETHUSD",1772298613490,2.27289163,1902.4,1902.1,0.001]
["bitfinex","ETHUSD",1772298613705,5.25574182,1902.7,1902.1,0.001]
["bitfinex","ETHUSD",1772298613706,1.31385326,1902.8,1902.2,2.18173395]
["bitfinex","ETHUSD",1772298613871,2.27289163,1902.7,1902.2,2.18173395]
["bitfinex","ETHUSD",1772298615573,1.31399138,1902.6,1902.2,2.18173395]
["bitfinex","ETHUSD",1772298616597,7.52860156,1902.7,1902.2,3.49599472]
["bitfinex","ETHUSD",1772298616598,3.58681395,1902.7,1902.2,3.49599472]
["bitfinex","ETHUSD",1772298618497,2.08264008,1902.6,1902.2,3.49599472]
["bitfinex","ETHUSD",1772298618706,2.08264008,1902.6,1902.2,2.18173395]
["bitfinex","ETHUSD",1772298620296,2.08264008,1902.6,1901.8,5.25926219]
["bitfinex","ETHUSD",1772298620297,2.08264008,1902.4,1901.8,3.40208681]
["bitfinex","ETHUSD",1772298620663,2.08264008,1902.2,1901.8,3.40208681]
["bitfinex","ETHUSD",1772298621695,2.08264008,1902.8,1901.9,2.08644389]
["bitfinex","ETHUSD",1772298622604,2.08264008,1902.6,1901.9,3.40088583]
["bitfinex","ETHUSD",1772298622799,2.08264008,1902.6,1902.0,2.08644389]
["bitfinex","ETHUSD",1772298622967,2.08364008,1902.6,1902.0,2.08644389]
["bitfinex","ETHUSD",1772298624007,2.08264008,1901.9,1901.6,0.0011]
["bitfinex","ETHUSD",1772298624671,3.39718419,1901.8,1901.6,0.0011]
["bitfinex","ETHUSD",1772298626191,3.45200558,1902.0,1901.7,0.0011]
["bitfinex","ETHUSD",1772298628391,2.08264008,1901.9,1901.7,0.0011]
["bitfinex","ETHUSD",1772298629609,1.31454411,1901.8,1901.7,0.0011]
["bitfinex","ETHUSD",1772298629907,3.39716602,1901.9,1901.7,0.0011]
["bitfinex","ETHUSD",1772298630288,2.08264008,1901.9,1901.7,0.0011]
["bitfinex","ETHUSD",1772298630485,1.31439339,1902.1,1901.7,0.0011]
["bitfinex","ETHUSD",1772298630807,3.39703347,1902.1,1901.7,0.0011]
["bitfinex","ETHUSD",1772298634104,2.08264008,1902.3,1901.7,2.08754389]
["bitfinex","ETHUSD",1772298634306,3.39685215,1902.3,1901.7,2.08754389]
["bitfinex","ETHUSD",1772298634806,2.08264008,1902.3,1901.7,2.08754389]
["bitfinex","ETHUSD",1772298635106,2.08364008,1902.6,1901.9,1.9726009]
["bitfinex","ETHUSD",1772298635300,3.39763146,1902.6,1901.9,1.9726009]
["bitfinex","ETHUSD",1772298636290,3.39763146,1902.6,1902.0,3.28541937]
["bitfinex","ETHUSD",1772298636501,3.39763146,1902.6,1902.1,2.00826453]
["bitfinex","ETHUSD",1772298636502,2.08364008,1902.6,1902.1,2.00826453]
["bitfinex","ETHUSD",1772298636706,3.39763568,1902.6,1902.1,2.00826453]
["bitfinex","ETHUSD",1772298637117,3.39764407,1902.6,1902.2,0.0011]
["bitfinex","ETHUSD",1772298637923,3.39764407,1902.6,1902.1,1.95440863]
["bitfinex","ETHUSD",1772298638522,3.39764407,1902.6,1902.2,1.31426769]
["bitfinex","ETHUSD",1772298639922,3.39764407,1902.6,1902.1,3.26869155]
["bitfinex","ETHUSD",1772298643929,2.08364008,1902.6,1902.2,1.94427341]
["bitfinex","ETHUSD",1772298644124,3.39763864,1902.6,1902.2,1.94427341]
["bitfinex","ETHUSD",1772298646041,3.39763864,1902.6,1902.2,3.25853044]
["bitfinex","ETHUSD",1772298646541,3.39763156,1902.6,1902.2,3.25853044]
["bitfinex","ETHUSD",1772298647037,0.001,1902.5,1902.2,3.25853044]
["bitfinex","ETHUSD",1772298651346,0.001,1902.5,1902.3,1.93231368]
["bitfinex","ETHUSD",1772298652054,2.21373608,1902.4,1901.8,1.31561427]
["bitfinex","ETHUSD",1772298652258,2.21373608,1902.2,1901.8,3.24792795]
["bitfinex","ETHUSD",1772298652841,2.21373608,1902.2,1901.8,0.0011]
["bitfinex","ETHUSD",1772298654159,2.21373608,1902.2,1901.8,3.24444777]
["bitfinex","ETHUSD",1772298654563,3.52801444,1902.2,1901.8,3.24444777]
["bitfinex","ETHUSD",1772298655257,3.52801444,1902.2,1901.8,1.929913]
["bitfinex","ETHUSD",1772298658062,2.21373608,1902.1,1901.8,0.0011]
["bitfinex","ETHUSD",1772298658564,2.21373608,1902.1,1901.8,1.92109055]
["bitfinex","ETHUSD",1772298658865,3.52801444,1902.2,1901.8,1.92109055]
["bitfinex","ETHUSD",1772298659248,3.52801444,1902.2,1901.9,0.0011]
["bitfinex","ETHUSD",1772298660962,2.21373608,1902.2,1901.9,0.0011]
["bitfinex","ETHUSD",1772298661266,3.52801455,1902.2,1901.9,1.91751652]
["bitfinex","ETHUSD",1772298662848,2.21373608,1902.2,1901.9,1.91751652]
["bitfinex","ETHUSD",1772298663166,3.52800415,1902.2,1901.9,1.91751652]
["bitfinex","ETHUSD",1772298663671,2.21373608,1902.1,1901.9,0.0011]
["bitfinex","ETHUSD",1772298665373,2.21373608,1902.1,1901.7,0.0011]
["bitfinex","ETHUSD",1772298665548,2.21373608,1901.9,1901.7,0.0011]
["bitfinex","ETHUSD",1772298668579,3.52821366,1901.9,1901.7,0.0011]
["bitfinex","ETHUSD",1772298670981,2.21373608,1902.1,1901.8,1.8922706]
["bitfinex","ETHUSD",1772298671284,2.21473608,1902.1,1901.8,0.0011]
["bitfinex","ETHUSD",1772298673278,2.21373608,1901.9,1901.8,0.0011]
["bitfinex","ETHUSD",1772298674288,2.21373608,1901.8,1901.5,0.0011]
["bitfinex","ETHUSD",1772298674582,2.21373608,1901.6,1901.0,2.65636206]
["bitfinex","ETHUSD",1772298674875,2.93324815,1901.4,1901.0,2.65636206]
["bitfinex","ETHUSD",1772298675178,1.31488981,1901.3,1901.0,2.65636206]
["bitfinex","ETHUSD",1772298676181,2.93324815,1901.4,1901.0,1.92444751]
["bitfinex","ETHUSD",1772298676182,2.21373608,1901.4,1901.0,1.92444751]
["bitfinex","ETHUSD",1772298676393,2.21373608,1901.4,1901.0,1.31508545]
["bitfinex","ETHUSD",1772298677285,2.21373608,1901.4,1901.0,0.60560015]
["bitfinex","ETHUSD",1772298677786,2.21373608,1901.4,1901.0,0.33230275]
["bitfinex","ETHUSD",1772298677988,2.23410271,1901.3,1900.8,1.05181482]
["bitfinex","ETHUSD",1772298678196,2.23410271,1901.3,1900.7,4.78169582]
["bitfinex","ETHUSD",1772298678197,2.23410271,1901.2,1900.7,3.35927465]
["bitfinex","ETHUSD",1772298678492,2.23410271,1901.2,1900.7,3.69014525]
["bitfinex","ETHUSD",1772298679487,2.23410271,1901.2,1900.8,0.33753314]
["bitfinex","ETHUSD",1772298680288,3.54906562,1901.2,1900.8,0.33753314]
["bitfinex","ETHUSD",1772298682670,3.54906562,1901.2,1900.8,1.65274822]
["bitfinex","ETHUSD",1772298682872,2.23410271,1901.1,1900.9,0.0011]
["bitfinex","ETHUSD",1772298683279,2.23410271,1901.0,1900.6,0.33278811]
["bitfinex","ETHUSD",1772298683469,2.23410271,1901.2,1900.8,0.33278811]
["bitfinex","ETHUSD",1772298686176,3.54906262,1901.2,1900.8,1.64797771]
["bitfinex","ETHUSD",1772298686387,3.54906262,1901.2,1900.7,5.26108144]
["bitfinex","ETHUSD",1772298686388,2.23410271,1901.1,1900.7,1.31525719]
["bitfinex","ETHUSD",1772298687174,2.23410271,1901.0,1900.7,1.31525719]
["bitfinex","ETHUSD",1772298687480,2.23410271,1901.7,1901.0,0.32683029]
["bitfinex","ETHUSD",1772298687689,2.23410271,1901.7,1901.3,0.32683029]
["bitfinex","ETHUSD",1772298688373,2.23410271,1901.7,1901.4,1.31482065]
["bitfinex","ETHUSD",1772298688811,3.54857787,1901.9,1901.4,1.64013512]
["bitfinex","ETHUSD",1772298689173,2.23410271,1901.9,1901.5,0.32531447]
["bitfinex","ETHUSD",1772298689373,3.54851764,1902.0,1901.5,0.32531447]
["bitfinex","ETHUSD",1772298689573,2.23410271,1902.0,1901.5,0.32531447]
["bitfinex","ETHUSD",1772298690794,2.23410271,1902.0,1901.6,1.31468237]
["bitfinex","ETHUSD",1772298691395,3.54851096,1902.0,1901.5,1.64001414]
["bitfinex","ETHUSD",1772298691593,4.26802303,1902.0,1901.5,1.64001414]
["bitfinex","ETHUSD",1772298691791,2.23410271,1901.9,1901.5,1.64001414]
["bitfinex","ETHUSD",1772298691998,2.23410271,1901.9,1901.6,0.32070929]
["bitfinex","ETHUSD",1772298692309,2.23410271,1901.9,1901.5,1.31469967]
["bitfinex","ETHUSD",1772298694686,2.23410271,1901.8,1901.5,1.31469967]
["bitfinex","ETHUSD",1772298695404,2.23410271,1901.8,1901.4,1.63397921]
["bitfinex","ETHUSD",1772298695604,2.23410271,1901.8,1901.2,1.62947035]
["bitfinex","ETHUSD",1772298696095,2.23510271,1901.8,1901.3,0.31451138]
["bitfinex","ETHUSD",1772298696674,0.001,1901.8,1901.4,0.31293487]
["bitfinex","ETHUSD",1772298697502,0.001,1901.8,1901.5,1.31475151]
["bitfinex","ETHUSD",1772298697807,0.001,1901.8,1901.5,1.6261184]
["bitfinex","ETHUSD",1772298698308,0.001,1901.8,1901.6,0.31136689]
["bitfinex","ETHUSD",1772298698878,0.001,1901.8,1901.5,1.31475151]
["bitfinex","ETHUSD",1772298699179,2.23510271,1901.8,1901.5,1.31475151]
["bitfinex","ETHUSD",1772298700808,0.001,1901.8,1901.6,0.30664176]
["bitfinex","ETHUSD",1772298702314,0.001,1901.8,1901.7,1.61804501]
["bitfinex","ETHUSD",1772298702509,0.001,1902.1,1901.8,0.30343177]
["bitfinex","ETHUSD",1772298703296,2.23510271,1902.1,1901.8,2.049]
["bitfinex","ETHUSD",1772298704813,2.23510271,1902.1,1901.9,1.31447499]
["bitfinex","ETHUSD",1772298706015,2.23510271,1902.1,1901.8,3.36348671]
["bitfinex","ETHUSD",1772298710121,0.001,1902.0,1901.8,3.36348671]
["bitfinex","ETHUSD",1772298711097,0.001,1902.0,1901.8,3.65556884]
["bitfinex","ETHUSD",1772298711620,0.001,1902.0,1901.8,3.36348671]
["bitfinex","ETHUSD",1772298711817,2.27547684,1902.0,1901.8,3.36348671]
["bitfinex","ETHUSD",1772298714523,2.27547684,1902.0,1901.8,2.049]
["bitfinex","ETHUSD",1772298714733,2.27547684,1902.0,1901.8,3.36354065]
["bitfinex","ETHUSD",1772298714898,2.27547684,1902.0,1901.8,3.36354339]
["bitfinex","ETHUSD",1772298717520,0.001,1902.0,1901.8,3.64560929]
["bitfinex","ETHUSD",1772298718319,2.27547684,1902.0,1901.8,3.36354339]
["bitfinex","ETHUSD",1772298718615,2.27547684,1902.0,1901.8,3.36353167]
["bitfinex","ETHUSD",1772298719192,2.27547684,1902.0,1901.8,3.36353175]
["bitfinex","ETHUSD",1772298722718,2.27547684,1902.0,1901.9,0.0011]
["bitfinex","ETHUSD",1772298723426,2.27547684,1902.4,1901.9,0.27130529]
["bitfinex","ETHUSD",1772298723603,2.27547684,1902.4,1901.9,0.0011]
["bitfinex","ETHUSD",1772298723604,2.27447684,1902.3,1901.9,0.0011]
["bitfinex","ETHUSD",1772298723800,2.27447684,1902.3,1901.9,2.0681]
["bitfinex","ETHUSD",1772298724905,2.27447684,1902.3,1902.0,1.31440588]
["bitfinex","ETHUSD",1772298725326,2.27447684,1902.3,1901.9,3.38252355]
["bitfinex","ETHUSD",1772298725628,2.27447684,1902.3,1901.9,2.0681]
["bitfinex","ETHUSD",1772298725822,2.27447684,1902.2,1901.8,0.0011]
["bitfinex","ETHUSD",1772298727232,2.27447684,1902.1,1901.8,0.0011]
["bitfinex","ETHUSD",1772298729546,2.27547684,1902.4,1902.0,2.79137173]
["bitfinex","ETHUSD",1772298729710,2.27547684,1902.4,1902.1,2.07198254]
["bitfinex","ETHUSD",1772298730039,3.58960951,1902.4,1901.9,4.13998254]
["bitfinex","ETHUSD",1772298730221,2.27447684,1902.3,1901.9,4.13998254]
["bitfinex","ETHUSD",1772298731837,3.58868108,1902.3,1901.9,5.4544295]
["bitfinex","ETHUSD",1772298733110,1.31420424,1902.3,1901.9,5.4544295]
["bitfinex","ETHUSD",1772298733312,2.27447684,1902.2,1901.9,5.4544295]
["bitfinex","ETHUSD",1772298733531,2.27447684,1902.2,1901.9,3.38244696]
["bitfinex","ETHUSD",1772298733938,2.27447684,1902.2,1901.9,2.068]
["bitfinex","ETHUSD",1772298735470,2.27447684,1902.1,1901.8,0.0011]
["bitfinex","ETHUSD",1772298735740,2.27447684,1902.1,1901.6,0.0011]
["bitfinex","ETHUSD",1772298735741,2.27447684,1901.8,1901.6,0.0011]
["bitfinex","ETHUSD",1772298736310,2.27447684,1901.8,1901.7,0.0011]
["bitfinex","ETHUSD",1772298737149,0.001,1902.1,1901.7,2.33625162]
["bitfinex","ETHUSD",1772298737312,3.52461956,1902.1,1901.7,2.33625162]
["bitfinex","ETHUSD",1772298737511,2.20928107,1902.0,1901.7,0.0011]
["bitfinex","ETHUSD",1772298738420,2.20928107,1901.9,1901.7,0.0011]
["bitfinex","ETHUSD",1772298740246,2.20928107,1901.8,1901.7,0.0011]
["bitfinex","ETHUSD",1772298748233,2.20928107,1901.8,1901.6,0.0011]
["bitfinex","ETHUSD",1772298748436,2.20928107,1901.8,1901.5,5.44890606]
["bitfinex","ETHUSD",1772298749556,2.48254397,1901.8,1901.7,0.0011]
["bitfinex","ETHUSD",1772298753070,2.48254397,1901.8,1901.5,0.0011]
["bitfinex","ETHUSD",1772298753433,2.20928107,1901.7,1901.5,0.0011]
["bitfinex","ETHUSD",1772298754059,2.20928107,1901.7,1901.3,2.33515162]
["bitfinex","ETHUSD",1772298754267,2.20928107,1901.7,1901.3,3.6500194]
["bitfinex","ETHUSD",1772298755959,0.2732629,1901.8,1901.4,2.33515162]
["bitfinex","ETHUSD",1772298756153,0.2732629,1901.8,1901.5,2.33515162]
["bitfinex","ETHUSD",1772298756660,2.48254397,1901.8,1901.5,2.33515162]
["bitfinex","ETHUSD",1772298757157,2.48254397,1901.8,1901.4,4.41615162]
["bitfinex","ETHUSD",1772298757855,2.48254397,1901.8,1901.4,5.73090539]
["bitfinex","ETHUSD",1772298758749,2.48254397,1901.8,1901.5,2.33515162]
["bitfinex","ETHUSD",1772298758948,0.2732629,1901.8,1901.5,2.33515162]
["bitfinex","ETHUSD",1772298759157,2.21028107,1901.9,1901.5,2.33515162]
["bitfinex","ETHUSD",1772298761072,3.52476082,1901.9,1901.5,3.64985037]
["bitfinex","ETHUSD",1772298761540,2.21028107,1901.9,1901.5,3.64985037]
["bitfinex","ETHUSD",1772298761739,2.21028107,1901.9,1901.5,1.31469875]
["bitfinex","ETHUSD",1772298761941,2.21028107,1901.9,1901.6,2.33515162]
["bitfinex","ETHUSD",1772298762538,0.27426267,1902.1,1901.7,2.33515162]
["bitfinex","ETHUSD",1772298762761,0.27426267,1902.1,1901.8,2.33515162]
["bitfinex","ETHUSD",1772298763034,0.001,1902.1,1901.9,1.31447499]
["bitfinex","ETHUSD",1772298763460,0.001,1902.1,1901.8,3.64963793]
["bitfinex","ETHUSD",1772298764974,2.23021441,1902.1,1901.8,2.33515162]
["bitfinex","ETHUSD",1772298765877,2.23021441,1902.1,1901.8,3.64968986]
["bitfinex","ETHUSD",1772298766780,0.001,1902.1,1901.9,2.22642549]
["bitfinex","ETHUSD",1772298767078,0.001,1902.4,1902.1,2.22642549]
["bitfinex","ETHUSD",1772298767277,0.001,1902.4,1902.1,3.54072613]
["bitfinex","ETHUSD",1772298767455,0.001,1902.4,1902.2,2.22642549]
["bitfinex","ETHUSD",1772298769362,2.19329715,1902.4,1902.1,2.22642549]
["bitfinex","ETHUSD",1772298771289,2.19329715,1902.4,1902.1,3.54070827]
["bitfinex","ETHUSD",1772298773886,0.001,1902.5,1902.2,2.22642549]
["bitfinex","ETHUSD",1772298775358,0.001,1902.5,1902.2,2.22752549]
["bitfinex","ETHUSD",1772298775581,0.001,1902.3,1902.2,2.22752549]
["bitfinex","ETHUSD",1772298776081,0.001,1902.3,1902.2,3.54179318]
["bitfinex","ETHUSD",1772298776773,0.001,1902.5,1902.3,2.22642549]
["bitfinex","ETHUSD",1772298776974,0.001,1902.5,1902.4,2.22642549]
["bitfinex","ETHUSD",1772298777995,0.001,1902.5,1902.4,3.54055501]
["bitfinex","ETHUSD",1772298779610,0.001,1902.5,1902.4,2.22642549]
["bitfinex","ETHUSD",1772298779765,0.001,1902.5,1902.3,5.63860148]
["bitfinex","ETHUSD",1772298781505,0.001,1902.5,1902.4,2.22642549]
["bitfinex","ETHUSD",1772298782207,0.001,1902.5,1902.3,3.41217599]
["bitfinex","ETHUSD",1772298782429,2.19229715,1902.4,1902.0,0.0011]
["bitfinex","ETHUSD",1772298782715,1.07980698,1902.5,1901.6,4.33152549]
["bitfinex","ETHUSD",1772298782716,2.19229715,1902.1,1901.6,4.33152549]
["bitfinex","ETHUSD",1772298783097,2.19229715,1902.1,1901.6,2.1051]
["bitfinex","ETHUSD",1772298783503,2.19229715,1902.1,1901.6,3.41978044]
["bitfinex","ETHUSD",1772298784210,2.19229715,1902.1,1901.6,3.41976502]
["bitfinex","ETHUSD",1772298784412,2.19229715,1902.0,1901.6,3.41976502]
["bitfinex","ETHUSD",1772298785118,2.19229715,1902.0,1901.6,5.64619051]
["bitfinex","ETHUSD",1772298786213,2.19229715,1901.9,1901.6,2.1051]
["bitfinex","ETHUSD",1772298786517,3.50664012,1902.1,1901.7,2.22642549]
["bitfinex","ETHUSD",1772298786927,2.19229715,1902.0,1901.7,2.22642549]
["bitfinex","ETHUSD",1772298787998,2.19229715,1902.0,1901.7,2.22752549]
["bitfinex","ETHUSD",1772298788400,3.50770408,1902.0,1901.7,2.22752549]
["bitfinex","ETHUSD",1772298790731,2.19229715,1901.9,1901.7,0.0011]
["bitfinex","ETHUSD",1772298794234,3.50679553,1901.9,1901.7,0.0011]
["bitfinex","ETHUSD",1772298794436,2.19229715,1901.8,1901.7,0.0011]
["bitfinex","ETHUSD",1772298796341,2.23352658,1901.7,1901.6,0.0011]
["bitfinex","ETHUSD",1772298797145,1.31454411,1901.8,1901.6,0.0011]
["bitfinex","ETHUSD",1772298797146,3.54807069,1901.8,1901.6,0.0011]
["bitfinex","ETHUSD",1772298798539,2.23352658,1901.8,1901.6,0.0011]
["bitfinex","ETHUSD",1772298798709,2.23352658,1901.9,1901.6,2.23929479]
["bitfinex","ETHUSD",1772298798906,3.54800461,1901.9,1901.6,2.23929479]
["bitfinex","ETHUSD",1772298799144,2.23352658,1901.8,1901.6,0.0011]
["bitfinex","ETHUSD",1772298800245,2.23352658,1901.7,1901.6,0.0011]
["bitfinex","ETHUSD",1772298800544,2.23352658,1901.7,1901.4,1.31591828]
["bitfinex","ETHUSD",1772298800545,2.95314327,1901.6,1901.4,0.0011]
["bitfinex","ETHUSD",1772298801130,2.23352658,1901.5,1901.4,0.0011]
["bitfinex","ETHUSD",1772298804249,3.54827809,1901.5,1901.4,0.0011]
["bitfinex","ETHUSD",1772298806728,2.64225116,1902.5,1901.5,2.23819479]
["bitfinex","ETHUSD",1772298806729,0.001,1902.5,1901.5,2.23819479]
["bitfinex","ETHUSD",1772298807027,5.8125578,1902.9,1901.5,2.23819479]
["bitfinex","ETHUSD",1772298807028,0.001,1903.0,1902.5,2.23819479]
["bitfinex","ETHUSD",1772298807355,4.26678942,1903.1,1903.0,0.8678198]
["bitfinex","ETHUSD",1772298807648,2.23352658,1903.0,1902.6,0.002]
["bitfinex","ETHUSD",1772298809453,3.54725634,1903.0,1902.6,0.002]
["bitfinex","ETHUSD",1772298809655,2.23352658,1902.6,1902.1,5.68049246]
["bitfinex","ETHUSD",1772298809827,2.23352658,1902.6,1902.2,2.24019479]
["bitfinex","ETHUSD",1772298811775,2.23352658,1902.5,1902.2,0.002]
["bitfinex","ETHUSD",1772298813632,2.23352658,1902.5,1902.3,0.002]
["bitfinex","ETHUSD",1772298813832,2.23352658,1902.5,1902.1,2.24019479]
["bitfinex","ETHUSD",1772298815561,2.23352658,1902.5,1902.1,3.55446301]
["bitfinex","ETHUSD",1772298817035,3.54759423,1902.5,1902.1,3.55446301]
["bitfinex","ETHUSD",1772298817376,2.23352658,1902.5,1902.1,3.55446301]
["bitfinex","ETHUSD",1772298818762,2.23352658,1902.5,1902.2,0.002]
["bitfinex","ETHUSD",1772298819266,2.23352658,1902.5,1902.1,1.31426822]
["bitfinex","ETHUSD",1772298819476,2.23352658,1902.4,1901.8,3.55271185]
["bitfinex","ETHUSD",1772298819646,2.23352658,1902.4,1901.9,2.23819479]
["bitfinex","ETHUSD",1772298819845,3.547717,1902.4,1901.9,3.55265466]
["bitfinex","ETHUSD",1772298820393,3.547717,1902.4,1902.0,2.23819479]
["bitfinex","ETHUSD",1772298821236,2.23352658,1902.4,1902.0,2.23819479]
["bitfinex","ETHUSD",1772298821436,3.54765696,1902.4,1902.0,2.23819479]
["bitfinex","ETHUSD",1772298822879,3.54765696,1902.4,1902.0,3.55257579]
["bitfinex","ETHUSD",1772298824673,3.54765696,1902.4,1902.1,0.001]
["bitfinex","ETHUSD",1772298831787,2.45981107,1902.3,1902.1,0.001]
["bitfinex","ETHUSD",1772298834386,3.7740755,1902.3,1902.1,0.001]
["bitfinex","ETHUSD",1772298834564,1.31426443,1902.3,1902.1,2.34614916]
["bitfinex","ETHUSD",1772298837368,1.31426443,1902.3,1902.2,0.0011]
["bitfinex","ETHUSD",1772298837558,1.31526443,1902.3,1902.2,0.0011]
["bitfinex","ETHUSD",1772298840299,2.45981107,1902.2,1901.9,0.0011]
["bitfinex","ETHUSD",1772298840519,2.45981107,1902.2,1901.9,0.0021]
["bitfinex","ETHUSD",1772298840976,2.45981107,1902.2,1902.0,0.001]
["bitfinex","ETHUSD",1772298841172,0.001,1902.3,1902.1,2.34514916]
["bitfinex","ETHUSD",1772298841404,0.001,1902.3,1902.1,2.34614916]
["bitfinex","ETHUSD",1772298843007,0.001,1902.3,1902.1,2.19614916]
["bitfinex","ETHUSD",1772298844725,2.46081107,1902.3,1902.1,0.001]
["bitfinex","ETHUSD",1772298845199,2.45981107,1902.1,1901.9,0.0011]
["bitfinex","ETHUSD",1772298845421,2.45981107,1902.1,1901.9,0.0021]
["bitfinex","ETHUSD",1772298846580,2.45981107,1902.0,1901.9,0.0021]
["bitfinex","ETHUSD",1772298847183,2.45981107,1901.9,1901.7,0.0011]
["bitfinex","ETHUSD",1772298847513,2.45981107,1901.9,1901.5,0.0011]
["bitfinex","ETHUSD",1772298847885,2.45981107,1901.8,1901.5,0.0011]
["bitfinex","ETHUSD",1772298850918,3.77435518,1901.8,1901.5,0.0011]
["bitfinex","ETHUSD",1772298851413,3.62347499,1901.9,1901.5,2.34624916]
["bitfinex","ETHUSD",1772298851814,6.08328606,1901.9,1901.5,2.34624916]
["bitfinex","ETHUSD",1772298852151,2.45981107,1901.8,1901.1,0.0011]
["bitfinex","ETHUSD",1772298852421,2.45981107,1901.8,1900.4,2.66017541]
["bitfinex","ETHUSD",1772298852422,0.71919619,1901.2,1900.5,2.34514916]
["bitfinex","ETHUSD",1772298852620,0.2747108,1901.5,1900.1,10.2627649]
["bitfinex","ETHUSD",1772298852621,0.71919619,1901.0,1900.1,5.0]
["bitfinex","ETHUSD",1772298852830,0.71919619,1901.0,1899.9,2.03504751]
["bitfinex","ETHUSD",1772298852831,1.31537409,1900.6,1899.9,2.03504751]
["bitfinex","ETHUSD",1772298852985,3.17900726,1900.6,1900.0,2.34514916]
["bitfinex","ETHUSD",1772298853187,0.71919619,1900.2,1900.0,2.34514916]
["bitfinex","ETHUSD",1772298853387,3.17900726,1900.4,1899.9,2.34514916]
["bitfinex","ETHUSD",1772298853817,2.45981107,1900.3,1899.9,2.34514916]
["bitfinex","ETHUSD",1772298854019,0.71919619,1900.0,1899.5,2.07010259]
["bitfinex","ETHUSD",1772298854186,0.71919619,1900.0,1899.5,5.73135895]
["bitfinex","ETHUSD",1772298854390,0.71919619,1900.0,1899.5,3.66125636]
["bitfinex","ETHUSD",1772298854915,0.71919619,1900.0,1899.6,2.34514916]
["bitfinex","ETHUSD",1772298855109,4.49469,1900.2,1899.6,2.34514916]
["bitfinex","ETHUSD",1772298855311,3.77549381,1900.2,1899.6,2.34514916]
["bitfinex","ETHUSD",1772298856105,2.45981107,1900.1,1899.6,2.34514916]
["bitfinex","ETHUSD",1772298857325,3.77554144,1900.1,1899.6,2.34514916]
["bitfinex","ETHUSD",1772298857829,3.77554144,1900.1,1899.1,5.26545403]
["bitfinex","ETHUSD",1772298857830,2.59241551,1900.3,1899.2,2.45998265]
["bitfinex","ETHUSD",1772298857998,5.04628775,1900.0,1899.0,2.87170219]
["bitfinex","ETHUSD",1772298858194,2.59241551,1900.1,1897.9,2.45998265]
["bitfinex","ETHUSD",1772298858195,5.04628775,1899.5,1897.9,2.45998265]
["bitfinex","ETHUSD",1772298858518,2.59241551,1899.3,1898.3,2.45998265]
["bitfinex","ETHUSD",1772298858696,2.59241551,1899.3,1897.9,1.31724537]
["bitfinex","ETHUSD",1772298858890,2.59241551,1899.3,1897.9,5.90822802]
["bitfinex","ETHUSD",1772298859090,2.59241551,1899.1,1897.9,5.90822802]
["bitfinex","ETHUSD",1772298859587,2.59241551,1898.9,1897.9,5.90822802]
["bitfinex","ETHUSD",1772298860720,2.59241551,1898.9,1898.0,2.45998265]
["bitfinex","ETHUSD",1772298861214,2.59241551,1898.9,1897.9,3.44824537]
["bitfinex","ETHUSD",1772298861215,2.59241551,1898.9,1897.9,1.31724537]
["bitfinex","ETHUSD",1772298861416,1.31675971,1898.6,1897.7,3.93150512]
["bitfinex","ETHUSD",1772298861620,2.59241551,1898.5,1897.8,2.45998265]
["bitfinex","ETHUSD",1772298862822,6.24742218,1898.7,1897.9,2.45998265]
["bitfinex","ETHUSD",1772298863021,4.93072123,1898.7,1897.9,2.45998265]
["bitfinex","ETHUSD",1772298863603,6.24741867,1898.7,1898.0,3.77715862]
["bitfinex","ETHUSD",1772298863804,2.61372123,1898.7,1898.1,2.45998265]
["bitfinex","ETHUSD",1772298864114,2.59241551,1898.6,1898.0,1.31717597]
["bitfinex","ETHUSD",1772298864313,1.33800169,1898.7,1898.0,1.31717597]
["bitfinex","ETHUSD",1772298864314,0.02130572,1898.7,1898.1,2.45998265]
["bitfinex","ETHUSD",1772298864906,0.02130572,1898.7,1898.2,2.47723643]
["bitfinex","ETHUSD",1772298865218,2.59241551,1899.1,1898.4,2.45998265]
["bitfinex","ETHUSD",1772298865619,2.59241551,1899.1,1898.5,1.31682907]
["bitfinex","ETHUSD",1772298865824,2.59241551,1899.0,1898.5,1.31682907]
["bitfinex","ETHUSD",1772298866744,2.59241551,1899.5,1898.6,2.45998265]
["bitfinex","ETHUSD",1772298867822,2.59241551,1899.3,1898.7,1.31669036]
["bitfinex","ETHUSD",1772298868029,2.59241551,1899.3,1898.7,1.30087899]
["bitfinex","ETHUSD",1772298868914,2.59241551,1899.5,1898.8,2.43756957]
["bitfinex","ETHUSD",1772298870035,2.59241551,1899.5,1898.9,1.31655168]
["bitfinex","ETHUSD",1772298870243,2.59241551,1899.5,1898.9,3.77653433]
["bitfinex","ETHUSD",1772298870528,2.59241551,1899.7,1899.0,2.45998265]
["bitfinex","ETHUSD",1772298871450,2.59241551,1899.7,1898.9,1.31655168]
["bitfinex","ETHUSD",1772298872974,2.59241551,1899.5,1898.8,5.26620675]
["bitfinex","ETHUSD",1772298874025,2.59241551,1899.5,1898.8,1.31662102]
["bitfinex","ETHUSD",1772298875133,2.59241551,1899.3,1898.7,5.26660697]
["bitfinex","ETHUSD",1772298876749,5.26482046,1899.5,1898.8,2.45998265]
["bitfinex","ETHUSD",1772298876750,2.59241551,1899.5,1898.8,2.45998265]
["bitfinex","ETHUSD",1772298877037,3.90862062,1899.4,1898.9,1.31655168]
["bitfinex","ETHUSD",1772298877409,3.90862062,1899.4,1898.9,1.31765168]
["bitfinex","ETHUSD",1772298877815,3.90962062,1899.4,1898.9,1.31765168]
["bitfinex","ETHUSD",1772298878013,2.59341551,1899.4,1898.9,1.30184243]
["bitfinex","ETHUSD",1772298878523,2.59341551,1899.4,1898.9,3.76182508]
["bitfinex","ETHUSD",1772298879025,0.001,1899.4,1899.0,2.45998265]
["bitfinex","ETHUSD",1772298879238,0.001,1899.4,1899.1,1.31641303]
["bitfinex","ETHUSD",1772298884622,4.96265933,1899.8,1899.1,1.31641303]
["bitfinex","ETHUSD",1772298884623,0.001,1899.9,1899.3,2.48813861]
["bitfinex","ETHUSD",1772298885343,0.001,1899.9,1899.5,2.48813861]
["bitfinex","ETHUSD",1772298886048,0.001,1899.9,1899.5,2.46917923]
["bitfinex","ETHUSD",1772298886252,0.001,1899.9,1899.6,2.65045078]
["bitfinex","ETHUSD",1772298887657,0.001,1899.9,1899.8,2.65045078]
["bitfinex","ETHUSD",1772298888035,0.001,1899.9,1899.8,2.46890483]
["bitfinex","ETHUSD",1772298889753,0.001,1899.9,1899.8,3.78483282]
["bitfinex","ETHUSD",1772298891057,2.52087885,1900.6,1899.9,2.65045078]
["bitfinex","ETHUSD",1772298892356,3.83632215,1900.5,1900.0,1.31578947]
["bitfinex","ETHUSD",1772298892928,3.83632215,1900.5,1900.0,3.96624025]
["bitfinex","ETHUSD",1772298892929,2.52087885,1900.5,1900.0,3.96624025]
["bitfinex","ETHUSD",1772298893128,2.52087885,1900.6,1900.1,2.65045078]
["bitfinex","ETHUSD",1772298893631,2.52087885,1900.6,1900.0,1.31578947]
["bitfinex","ETHUSD",1772298893831,2.52087885,1900.6,1900.0,3.96624025]
["bitfinex","ETHUSD",1772298894856,3.83632215,1900.5,1900.0,3.96624025]
["bitfinex","ETHUSD",1772298896758,2.52087885,1900.4,1899.8,3.96632564]
["bitfinex","ETHUSD",1772298896960,3.8364606,1900.3,1899.8,3.96636966]
["bitfinex","ETHUSD",1772298897628,2.52087885,1900.8,1900.0,2.65045078]
["bitfinex","ETHUSD",1772298899162,2.52087885,1900.6,1900.1,3.966171]
["bitfinex","ETHUSD",1772298902462,2.52187885,1900.5,1900.1,3.966171]
["bitfinex","ETHUSD",1772298902841,2.52087885,1901.0,1900.2,2.65045078]
["bitfinex","ETHUSD",1772298903172,2.52087885,1901.2,1900.5,2.65045078]
["bitfinex","ETHUSD",1772298903343,2.52087885,1901.1,1900.6,1.31537409]
["bitfinex","ETHUSD",1772298903663,2.52087885,1901.1,1900.6,3.96582487]
["bitfinex","ETHUSD",1772298905281,3.83597616,1901.0,1900.6,1.31536145]
["bitfinex","ETHUSD",1772298905447,3.83597616,1901.0,1900.4,4.79145078]
["bitfinex","ETHUSD",1772298905448,2.52087885,1900.9,1900.2,7.91281566]
["bitfinex","ETHUSD",1772298906733,2.52087885,1900.9,1900.3,2.65045078]
["bitfinex","ETHUSD",1772298907048,2.52087885,1900.9,1900.2,5.26236488]
["bitfinex","ETHUSD",1772298907560,2.52087885,1900.9,1900.2,2.65045078]
["bitfinex","ETHUSD",1772298907561,2.52087885,1900.8,1900.2,2.65045078]
["bitfinex","ETHUSD",1772298908250,2.52087885,1900.8,1900.0,6.10820636]
["bitfinex","ETHUSD",1772298909159,2.52087885,1900.7,1900.0,3.96623895]
["bitfinex","ETHUSD",1772298909862,2.52087885,1900.5,1900.0,3.96623376]
["bitfinex","ETHUSD",1772298911772,3.83636267,1900.5,1900.0,3.96623376]
["bitfinex","ETHUSD",1772298912468,2.52087885,1901.1,1900.3,2.65045078]
["bitfinex","ETHUSD",1772298912761,2.52087885,1901.1,1900.3,4.79245078]
["bitfinex","ETHUSD",1772298912972,2.52087885,1901.1,1900.4,2.65045078]
["bitfinex","ETHUSD",1772298913646,2.52087885,1901.3,1900.4,2.65045078]
["bitfinex","ETHUSD",1772298913842,2.52087885,1901.3,1900.6,2.65045078]
["bitfinex","ETHUSD",1772298914245,3.83577526,1901.3,1900.6,2.65045078]
["bitfinex","ETHUSD",1772298915077,2.52087885,1901.2,1900.4,3.96592328]
["bitfinex","ETHUSD",1772298915372,2.52087885,1901.4,1900.5,2.65045078]
["bitfinex","ETHUSD",1772298915575,2.52087885,1901.4,1900.8,2.65045078]
["bitfinex","ETHUSD",1772298915985,0.001,1901.2,1900.9,1.3151665]
["bitfinex","ETHUSD",1772298916982,0.001,1901.2,1901.0,2.37018269]
["bitfinex","ETHUSD",1772298917182,0.001,1901.2,1900.8,3.68541838]
["bitfinex","ETHUSD",1772298918078,2.58270404,1901.5,1900.9,2.37018269]
["bitfinex","ETHUSD",1772298920267,2.58270404,1901.5,1901.1,2.37018269]
["bitfinex","ETHUSD",1772298922187,3.89745859,1901.5,1901.1,2.37018269]
["bitfinex","ETHUSD",1772298922682,3.89745859,1901.5,1901.1,3.68520497]
["bitfinex","ETHUSD",1772298923599,2.58270404,1901.7,1901.2,2.37018269]
["bitfinex","ETHUSD",1772298923797,0.12447938,1901.9,1901.2,2.37018269]
["bitfinex","ETHUSD",1772298923798,2.58270404,1901.9,1901.2,2.37018269]
["bitfinex","ETHUSD",1772298924461,3.89719373,1901.9,1901.3,3.6850725]
["bitfinex","ETHUSD",1772298924661,2.58270404,1901.8,1901.3,3.6850725]
["bitfinex","ETHUSD",1772298926989,3.897255,1901.8,1901.4,2.37018269]
["bitfinex","ETHUSD",1772298927286,2.58270404,1901.8,1901.4,2.37018269]
["bitfinex","ETHUSD",1772298928887,2.58270404,1901.8,1901.5,1.31475151]
["bitfinex","ETHUSD",1772298929777,2.58270404,1902.0,1901.5,3.6849342]
["bitfinex","ETHUSD",1772298930482,0.001,1901.7,1901.5,3.6849342]
["bitfinex","ETHUSD",1772298933367,0.001,1901.7,1901.6,2.37018269]
["bitfinex","ETHUSD",1772298935080,2.58270404,1902.0,1901.6,2.37018269]
["bitfinex","ETHUSD",1772298935286,2.58270404,1902.0,1901.6,3.68480889]
["bitfinex","ETHUSD",1772298935495,2.58270404,1901.9,1901.5,1.31468703]
["bitfinex","ETHUSD",1772298936501,2.58270404,1901.9,1901.6,2.37018269]
["bitfinex","ETHUSD",1772298939099,3.8970477,1902.1,1901.6,3.68480874]
["bitfinex","ETHUSD",1772298940303,2.58270404,1902.0,1901.6,3.68480874]
["bitfinex","ETHUSD",1772298941082,2.58270404,1902.0,1901.6,1.31462605]
["bitfinex","ETHUSD",1772298941278,1.31441676,1902.0,1901.5,2.37018269]
["bitfinex","ETHUSD",1772298941482,2.58270404,1901.9,1901.5,2.37018269]
["bitfinex","ETHUSD",1772298944508,2.58270404,1901.9,1901.6,1.31578237]
["bitfinex","ETHUSD",1772298945211,2.58370404,1901.9,1901.6,1.31578237]
["bitfinex","ETHUSD",1772298945382,2.58370404,1901.9,1901.6,2.03513185]
["bitfinex","ETHUSD",1772298945593,0.002,1902.2,1901.9,2.2731786]
["bitfinex","ETHUSD",1772298945901,2.41165262,1902.0,1901.6,0.0011]
["bitfinex","ETHUSD",1772298946090,2.41165262,1902.0,1901.6,2.2742786]
["bitfinex","ETHUSD",1772298947115,3.72608113,1902.0,1901.6,3.58890803]
["bitfinex","ETHUSD",1772298947422,2.44805505,1902.1,1901.7,0.71934948]
["bitfinex","ETHUSD",1772298947594,2.45005505,1902.2,1901.9,0.71934948]
["bitfinex","ETHUSD",1772298947781,2.44805505,1902.1,1901.7,3.02607817]
["bitfinex","ETHUSD",1772298948204,2.44805505,1902.1,1901.9,0.71934948]
["bitfinex","ETHUSD",1772298948796,2.45005505,1902.2,1901.9,0.71934948]
["bitfinex","ETHUSD",1772298948994,2.45005505,1902.2,1901.9,2.03377147]
["bitfinex","ETHUSD",1772298950194,2.44805505,1902.1,1901.7,1.31456581]
["bitfinex","ETHUSD",1772298951115,2.44805505,1902.1,1901.7,4.34064398]
["bitfinex","ETHUSD",1772298951319,2.44805505,1902.1,1901.7,3.6212945]
["bitfinex","ETHUSD",1772298952684,2.44805505,1902.0,1901.7,3.62133591]
["bitfinex","ETHUSD",1772298952887,2.44805505,1902.0,1901.7,1.31460722]
["bitfinex","ETHUSD",1772298955886,0.002,1902.2,1901.8,2.30672869]
["bitfinex","ETHUSD",1772298956214,0.002,1902.2,1902.0,2.30672869]
["bitfinex","ETHUSD",1772298957401,6.04445564,1902.1,1901.6,0.0011]
["bitfinex","ETHUSD",1772298957602,2.44805505,1902.0,1901.6,0.0011]
["bitfinex","ETHUSD",1772298957918,2.44805505,1901.6,1901.3,0.0011]
["bitfinex","ETHUSD",1772298958093,2.44805505,1901.6,1900.9,3.62294743]
["bitfinex","ETHUSD",1772298959996,3.76273742,1901.6,1901.5,0.0011]
["bitfinex","ETHUSD",1772298960192,2.44805505,1901.5,1900.9,3.62294743]
["bitfinex","ETHUSD",1772298960725,2.44805505,1901.4,1900.9,0.0011]
["bitfinex","ETHUSD",1772298960902,2.44805505,1901.4,1900.9,3.62298469]
["bitfinex","ETHUSD",1772298961106,2.44805505,1901.4,1901.0,2.30672869]
["bitfinex","ETHUSD",1772298961793,2.44805505,1901.7,1901.0,2.30672869]
["bitfinex","ETHUSD",1772298961988,2.44805505,1901.6,1901.1,1.31502814]
["bitfinex","ETHUSD",1772298962193,2.44805505,1901.6,1900.9,0.0011]
["bitfinex","ETHUSD",1772298963204,2.44805505,1901.6,1900.8,0.0011]
["bitfinex","ETHUSD",1772298964009,2.44805505,1901.2,1900.8,0.0011]
["bitfinex","ETHUSD",1772298966227,2.44805505,1901.0,1900.8,0.0011]
["bitfinex","ETHUSD",1772298966797,2.44805505,1901.0,1900.6,3.87592329]
["bitfinex","ETHUSD",1772298967000,2.44805505,1901.0,1900.3,1.31668015]
["bitfinex","ETHUSD",1772298968547,2.44805505,1900.8,1900.3,1.31668015]
["bitfinex","ETHUSD",1772298970505,3.76335993,1900.7,1900.3,0.0011]
["bitfinex","ETHUSD",1772298970705,2.44805505,1900.6,1900.3,0.0011]
["bitfinex","ETHUSD",1772298971702,2.44805505,1900.6,1900.4,0.0011]
["bitfinex","ETHUSD",1772298972615,2.44805505,1901.0,1900.4,2.23628517]
["bitfinex","ETHUSD",1772298972935,2.44805505,1901.1,1900.4,2.23628517]
["bitfinex","ETHUSD",1772298973836,2.44805505,1901.0,1900.4,0.0011]
["bitfinex","ETHUSD",1772298974008,2.44805505,1900.8,1900.4,0.0011]
["bitfinex","ETHUSD",1772298974204,2.44805505,1900.8,1900.3,0.0011]
["bitfinex","ETHUSD",1772298974730,3.76335993,1900.7,1900.3,0.0011]
["bitfinex","ETHUSD",1772298975030,2.44805505,1900.6,1900.3,0.0011]
["bitfinex","ETHUSD",1772298977036,2.28525656,1900.8,1900.3,2.20199032]
["bitfinex","ETHUSD",1772298977339,4.56225656,1901.0,1900.4,3.28118476]
["bitfinex","ETHUSD",1772298977839,2.28525656,1900.9,1900.4,3.28118476]
["bitfinex","ETHUSD",1772298978336,2.28525656,1901.1,1900.6,3.2736503]
["bitfinex","ETHUSD",1772298979204,2.28525656,1901.1,1900.7,1.31530488]
["bitfinex","ETHUSD",1772298979411,3.59090308,1901.3,1900.8,3.26617835]
["bitfinex","ETHUSD",1772298979605,2.276,1901.3,1900.8,3.26617835]
["bitfinex","ETHUSD",1772298980030,3.60013391,1901.4,1900.9,2.17846341]
["bitfinex","ETHUSD",1772298980031,2.28525656,1901.4,1900.9,2.17846341]
["bitfinex","ETHUSD",1772298980311,3.59996421,1901.6,1900.9,2.17846341]
["bitfinex","ETHUSD",1772298980644,3.59996421,1901.6,1901.0,3.25139369]
["bitfinex","ETHUSD",1772298980819,2.28525656,1901.5,1901.0,1.08029444]
["bitfinex","ETHUSD",1772298981137,2.28525656,1901.5,1900.8,3.25139369]
["bitfinex","ETHUSD",1772298981435,1.31468593,1901.6,1900.9,3.48626575]
["bitfinex","ETHUSD",1772298981436,3.59996578,1901.6,1900.9,3.48626575]
["bitfinex","ETHUSD",1772298981614,2.28525656,1901.5,1900.9,3.48626575]
["bitfinex","ETHUSD",1772298982321,2.28525656,1901.5,1900.9,1.3151665]
["bitfinex","ETHUSD",1772298983722,3.60007721,1901.4,1901.0,0.0011]
["bitfinex","ETHUSD",1772298983918,2.28625656,1901.5,1901.0,0.0011]
["bitfinex","ETHUSD",1772298986422,2.28525656,1901.3,1901.0,0.0011]
["bitfinex","ETHUSD",1772298987179,2.28525656,1901.3,1900.7,0.0011]
["bitfinex","ETHUSD",1772298988428,2.28525656,1901.1,1900.7,0.0011]
["bitfinex","ETHUSD",1772298991471,2.28525656,1901.0,1900.7,0.0011]
["bitfinex","ETHUSD",1772298993954,3.60036326,1901.0,1900.7,0.0011]
["bitfinex","ETHUSD",1772298996177,2.28525656,1900.9,1900.3,0.0011]
["bitfinex","ETHUSD",1772298997471,2.28525656,1900.7,1900.1,0.0011]
["bitfinex","ETHUSD",1772298997669,2.28525656,1900.5,1900.1,0.0011]
["bitfinex","ETHUSD",1772298998178,2.28525656,1900.4,1900.1,0.0011]
["bitfinex","ETHUSD",1772299001053,3.60083831,1900.3,1900.1,0.0011]
["bitfinex","ETHUSD",1772299001390,2.28525656,1900.2,1899.9,0.0011]
["bitfinex","ETHUSD",1772299001587,2.28525656,1900.1,1899.9,0.0011]
["bitfinex","ETHUSD",1772299003166,3.60102232,1900.1,1899.9,0.0011]
["bitfinex","ETHUSD",1772299003369,3.60102232,1900.1,1899.6,1.31716107]
["bitfinex","ETHUSD",1772299003370,2.28525656,1900.0,1899.6,0.0011]
["bitfinex","ETHUSD",1772299005581,3.6011084,1900.0,1899.6,0.0011]
["bitfinex","ETHUSD",1772299008592,2.06263807,1899.9,1899.6,0.0011]
["bitfinex","ETHUSD",1772299008790,2.28,1900.5,1899.7,1.98385209]
["bitfinex","ETHUSD",1772299008962,2.28,1900.5,1900.0,1.98385209]
["bitfinex","ETHUSD",1772299010081,3.37787376,1900.8,1900.0,1.98385209]
["bitfinex","ETHUSD",1772299010402,3.37787376,1900.8,1900.2,1.97801426]
["bitfinex","ETHUSD",1772299010568,3.37787376,1900.8,1900.3,1.31558175]
["bitfinex","ETHUSD",1772299011370,3.37787376,1900.8,1900.2,1.97801426]
["bitfinex","ETHUSD",1772299011574,3.37787376,1900.8,1900.2,3.29366031]
["bitfinex","ETHUSD",1772299011575,2.06263807,1900.7,1900.2,3.29366031]
["bitfinex","ETHUSD",1772299011987,2.06263807,1900.7,1899.8,1.9664291]
["bitfinex","ETHUSD",1772299012299,2.06263807,1900.7,1899.9,1.9664291]
["bitfinex","ETHUSD",1772299012598,2.06263807,1900.7,1900.0,1.31578947]
["bitfinex","ETHUSD",1772299012599,2.06263807,1900.5,1900.0,1.31578947]
["bitfinex","ETHUSD",1772299013600,4.34163807,1900.4,1899.8,3.27089136]
["bitfinex","ETHUSD",1772299015271,4.34163807,1900.4,1899.9,1.9493676]
["bitfinex","ETHUSD",1772299015272,2.279,1900.4,1899.9,1.9493676]
["bitfinex","ETHUSD",1772299016398,3.59453439,1900.4,1899.9,1.9493676]
["bitfinex","ETHUSD",1772299016605,5.65717246,1900.4,1899.9,1.9493676]
["bitfinex","ETHUSD",1772299017276,3.59453439,1900.4,1899.9,1.9493676]
["bitfinex","ETHUSD",1772299017481,2.06263807,1900.3,1899.8,1.31592553]
["bitfinex","ETHUSD",1772299018505,2.06263807,1900.3,1899.7,7.20325641]
["bitfinex","ETHUSD",1772299018679,2.06263807,1900.3,1899.7,1.31708921]
["bitfinex","ETHUSD",1772299019299,3.37828905,1900.2,1899.7,1.31708921]
["bitfinex","ETHUSD",1772299020204,2.06263807,1900.1,1899.7,0.0011]
["bitfinex","ETHUSD",1772299020581,2.279,1900.0,1899.7,0.0011]
["bitfinex","ETHUSD",1772299020787,2.06263807,1899.9,1899.7,0.0011]
["bitfinex","ETHUSD",1772299020987,3.37828905,1900.2,1899.7,0.0011]
["bitfinex","ETHUSD",1772299021286,2.06263807,1900.1,1899.7,0.0011]
["bitfinex","ETHUSD",1772299022192,3.37842754,1900.0,1899.7,0.0011]
["bitfinex","ETHUSD",1772299022381,2.06263807,1900.0,1899.7,0.0011]
["bitfinex","ETHUSD",1772299023000,2.06263807,1900.0,1899.5,0.0011]
["bitfinex","ETHUSD",1772299024782,3.37849679,1899.9,1899.5,0.0011]
["bitfinex","ETHUSD",1772299026805,2.06263807,1899.8,1899.5,0.0011]
["bitfinex","ETHUSD",1772299028900,3.37863253,1899.8,1899.5,0.0011]
["bitfinex","ETHUSD",1772299029100,2.06263807,1899.7,1898.7,1.87634742]
["bitfinex","ETHUSD",1772299029419,1.31599446,1899.8,1898.9,1.31764871]
["bitfinex","ETHUSD",1772299029420,2.06263807,1899.5,1898.9,1.31764871]
["bitfinex","ETHUSD",1772299029812,2.06263807,1899.5,1898.9,0.0011]
["bitfinex","ETHUSD",1772299031197,2.06263807,1899.3,1898.9,0.0011]
["bitfinex","ETHUSD",1772299033042,2.06263807,1899.3,1898.5,1.85620626]
["bitfinex","ETHUSD",1772299033408,2.06263807,1899.1,1898.5,3.17297285]
["bitfinex","ETHUSD",1772299033609,4.34363807,1899.1,1898.5,3.17297285]
["bitfinex","ETHUSD",1772299033960,2.281,1899.1,1898.6,1.85122807]
["bitfinex","ETHUSD",1772299034234,2.06263807,1899.4,1898.8,1.85122807]
["bitfinex","ETHUSD",1772299034811,2.06263807,1899.4,1898.6,1.84631548]
["bitfinex","ETHUSD",1772299035015,2.06263807,1899.4,1899.0,0.0011]
["bitfinex","ETHUSD",1772299035333,2.06263807,1899.2,1898.4,7.11371911]
["bitfinex","ETHUSD",1772299035520,2.06263807,1899.1,1898.4,1.84631548]
["bitfinex","ETHUSD",1772299035698,2.06263807,1899.1,1898.9,0.0011]
["bitfinex","ETHUSD",1772299035895,2.06263807,1899.1,1898.7,0.0011]
["bitfinex","ETHUSD",1772299037017,2.06263807,1899.1,1898.2,11.06914227]
["bitfinex","ETHUSD",1772299037018,2.06263807,1899.1,1898.2,7.63562159]
["bitfinex","ETHUSD",1772299037217,2.06263807,1899.1,1898.2,5.15838516]
["bitfinex","ETHUSD",1772299038003,1.94316014,1898.9,1898.2,5.15838516]
["bitfinex","ETHUSD",1772299038198,1.94316014,1898.9,1898.2,4.64100486]
["bitfinex","ETHUSD",1772299038436,1.94316014,1898.9,1898.2,3.32397195]
["bitfinex","ETHUSD",1772299038730,1.94316014,1898.7,1898.2,3.32397195]
["bitfinex","ETHUSD",1772299039431,1.94316014,1898.7,1897.9,1.31723172]
["bitfinex","ETHUSD",1772299039632,1.94316014,1898.7,1898.0,1.82012286]
["bitfinex","ETHUSD",1772299040026,1.94316014,1898.5,1898.0,3.13729636]
["bitfinex","ETHUSD",1772299040331,3.2598505,1898.7,1898.1,1.82012286]
["bitfinex","ETHUSD",1772299040507,5.5398505,1898.7,1898.1,1.82012286]
["bitfinex","ETHUSD",1772299042740,5.5398505,1898.7,1898.1,3.13722613]
["bitfinex","ETHUSD",1772299043440,5.5398505,1898.7,1898.1,1.82012286]
["bitfinex","ETHUSD",1772299043647,5.5398505,1898.7,1898.1,3.13722345]
["bitfinex","ETHUSD",1772299043852,1.94316014,1898.6,1898.1,3.13722345]
["bitfinex","ETHUSD",1772299044345,1.94316014,1898.6,1898.1,3.13722195]
["bitfinex","ETHUSD",1772299044845,3.25998486,1898.6,1898.1,3.13722195]
["bitfinex","ETHUSD",1772299045215,1.94316014,1898.5,1897.9,1.79678304]
["bitfinex","ETHUSD",1772299045413,1.94316014,1898.5,1897.8,1.31730127]
["bitfinex","ETHUSD",1772299045720,1.94316014,1898.5,1897.9,1.79220694]
["bitfinex","ETHUSD",1772299045852,1.31682472,1898.6,1897.9,1.79220694]
["bitfinex","ETHUSD",1772299046426,1.94316014,1898.6,1897.9,1.79220694]
["bitfinex","ETHUSD",1772299046849,3.25980766,1898.8,1898.1,1.78765174]
["bitfinex","ETHUSD",1772299047157,3.59664752,1898.8,1898.1,1.78765174]
["bitfinex","ETHUSD",1772299047459,1.94316014,1898.7,1898.2,0.72197769]
["bitfinex","ETHUSD",1772299048751,1.94316014,1898.7,1898.2,2.50060144]
["bitfinex","ETHUSD",1772299048958,0.001,1898.8,1898.4,2.50060144]
["bitfinex","ETHUSD",1772299049170,0.001,1898.8,1898.6,0.72197769]
["bitfinex","ETHUSD",1772299050464,2.28,1899.1,1898.7,1.76869558]
["bitfinex","ETHUSD",1772299050638,0.72197769,1899.5,1898.7,1.76869558]
["bitfinex","ETHUSD",1772299050639,1.94316014,1899.5,1898.7,1.76869558]
["bitfinex","ETHUSD",1772299050963,1.94316014,1899.5,1898.6,0.72197769]
["bitfinex","ETHUSD",1772299050964,1.94316014,1899.5,1899.1,1.31641303]
["bitfinex","ETHUSD",1772299051462,3.25929959,1899.5,1898.9,3.08519341]
["bitfinex","ETHUSD",1772299051661,1.94316014,1899.5,1898.9,3.08519341]
["bitfinex","ETHUSD",1772299052033,3.25930609,1899.5,1898.9,3.08519341]
["bitfinex","ETHUSD",1772299052274,1.94316014,1899.4,1898.9,3.08523984]
["bitfinex","ETHUSD",1772299053034,3.25938305,1899.4,1898.9,3.08523984]
["bitfinex","ETHUSD",1772299053429,3.25938305,1899.4,1898.9,1.31654426]
["bitfinex","ETHUSD",1772299054035,1.94316014,1899.4,1898.9,1.31654426]
["bitfinex","ETHUSD",1772299054453,1.94316014,1899.4,1898.9,3.07210958]
["bitfinex","ETHUSD",1772299054656,3.25939695,1899.4,1898.9,1.31654426]
["bitfinex","ETHUSD",1772299055266,1.94316014,1899.3,1898.7,1.75122494]
["bitfinex","ETHUSD",1772299055668,1.31623681,1899.4,1898.7,1.75122494]
["bitfinex","ETHUSD",1772299056164,3.25939695,1899.4,1898.7,1.75122494]
["bitfinex","ETHUSD",1772299057771,3.25939695,1899.4,1898.8,3.05499967]
["bitfinex","ETHUSD",1772299058660,3.25939695,1899.4,1898.9,1.73414141]
["bitfinex","ETHUSD",1772299058966,1.94316014,1899.4,1898.9,1.73414141]
["bitfinex","ETHUSD",1772299059170,3.25914461,1899.8,1899.1,1.73414141]
["bitfinex","ETHUSD",1772299059945,3.25914461,1899.8,1899.2,3.04626693]
["bitfinex","ETHUSD",1772299060147,1.94316014,1899.7,1899.2,3.04626693]
["bitfinex","ETHUSD",1772299060369,0.001,1899.3,1899.2,3.04626693]
["bitfinex","ETHUSD",1772299061872,0.001,1899.3,1899.0,1.72158626]
["bitfinex","ETHUSD",1772299062076,0.001,1899.3,1899.0,3.03806107]
["bitfinex","ETHUSD",1772299063877,0.001,1899.3,1899.1,1.71334193]
["bitfinex","ETHUSD",1772299064176,0.001,1899.3,1899.1,3.02973259]
["bitfinex","ETHUSD",1772299065381,0.001,1899.3,1899.0,1.31644226]
["bitfinex","ETHUSD",1772299065767,1.96045206,1899.3,1898.8,0.0011]
["bitfinex","ETHUSD",1772299068087,1.95721343,1899.1,1898.8,0.0011]
["bitfinex","ETHUSD",1772299068459,1.88745645,1899.1,1898.8,0.0011]
["bitfinex","ETHUSD",1772299070576,5.54772808,1899.0,1898.6,1.75922116]
["bitfinex","ETHUSD",1772299070980,1.95721343,1898.9,1898.5,0.0011]
["bitfinex","ETHUSD",1772299071886,3.27378315,1898.9,1898.5,1.31791952]
["bitfinex","ETHUSD",1772299072064,1.95721343,1898.8,1898.5,1.31791952]
["bitfinex","ETHUSD",1772299072260,1.95721343,1898.8,1898.5,0.0011]
["bitfinex","ETHUSD",1772299073094,1.95721343,1898.8,1898.7,0.0011]
["bitfinex","ETHUSD",1772299073692,4.23221343,1899.0,1898.7,0.0011]
["bitfinex","ETHUSD",1772299073893,5.54871256,1899.0,1898.7,0.0011]
["bitfinex","ETHUSD",1772299074091,0.001,1899.0,1898.7,0.0011]
["bitfinex","ETHUSD",1772299074290,0.001,1899.0,1898.7,1.74501295]
["bitfinex","ETHUSD",1772299074890,0.001,1899.0,1898.7,0.0011]
["bitfinex","ETHUSD",1772299074891,1.31748265,1899.0,1898.7,0.0011]
["bitfinex","ETHUSD",1772299075093,1.95721343,1898.9,1898.7,0.0011]
["bitfinex","ETHUSD",1772299075392,1.95721343,1898.9,1898.5,0.0011]
["bitfinex","ETHUSD",1772299075600,1.95721343,1898.9,1898.5,3.05538861]
["bitfinex","ETHUSD",1772299075900,1.31748265,1899.0,1898.6,1.73747075]
["bitfinex","ETHUSD",1772299076197,1.31748265,1899.0,1898.5,0.0011]
["bitfinex","ETHUSD",1772299076198,1.95721343,1898.9,1898.5,0.0011]
["bitfinex","ETHUSD",1772299078417,0.001,1899.0,1898.5,1.73113159]
["bitfinex","ETHUSD",1772299078573,2.278,1899.0,1898.5,1.73113159]
["bitfinex","ETHUSD",1772299079069,0.001,1899.0,1898.5,1.73113159]
["bitfinex","ETHUSD",1772299079276,0.001,1899.0,1898.7,1.72632151]
["bitfinex","ETHUSD",1772299079583,1.31748436,1899.0,1898.5,1.72374024]
["bitfinex","ETHUSD",1772299079777,1.31750808,1899.0,1898.5,1.72374024]
["bitfinex","ETHUSD",1772299080086,3.27472151,1899.0,1898.5,1.72374024]
["bitfinex","ETHUSD",1772299080397,1.95821343,1899.0,1898.6,1.31675971]
["bitfinex","ETHUSD",1772299080806,0.001,1899.0,1898.7,1.71897218]
["bitfinex","ETHUSD",1772299081302,0.001,1899.3,1898.8,1.71797218]
["bitfinex","ETHUSD",1772299081503,1.95721343,1899.5,1898.9,1.71797218]
["bitfinex","ETHUSD",1772299081802,3.27335488,1899.5,1898.9,1.71797218]
["bitfinex","ETHUSD",1772299082683,1.95721343,1899.4,1899.0,1.31648235]
["bitfinex","ETHUSD",1772299083491,1.95721343,1899.4,1899.0,3.02357786]
["bitfinex","ETHUSD",1772299085186,0.001,1899.3,1899.0,3.02357786]
["bitfinex","ETHUSD",1772299085383,0.001,1899.3,1899.1,1.70349594]
["bitfinex","ETHUSD",1772299085581,1.95721343,1899.8,1899.2,1.70349594]
["bitfinex","ETHUSD",1772299086187,2.274,1899.8,1899.2,1.70349594]
["bitfinex","ETHUSD",1772299086410,1.95721343,1899.7,1899.2,1.70349594]
["bitfinex","ETHUSD",1772299086609,1.95721343,1899.5,1899.0,1.69637438]
["bitfinex","ETHUSD",1772299086903,1.95721343,1899.5,1898.9,5.26620085]
["bitfinex","ETHUSD",1772299087096,1.95721343,1899.5,1898.9,6.96257523]
["bitfinex","ETHUSD",1772299087406,4.23121343,1899.9,1899.3,1.69637438]
["bitfinex","ETHUSD",1772299087605,1.95821343,1899.9,1899.3,1.69637438]
["bitfinex","ETHUSD",1772299088283,0.001,1899.9,1899.3,1.69637438]
["bitfinex","ETHUSD",1772299088484,1.95821343,1899.9,1899.3,1.69637438]
["bitfinex","ETHUSD",1772299088694,1.95721343,1899.8,1899.4,1.31620511]
["bitfinex","ETHUSD",1772299088900,0.001,1899.9,1899.4,3.00553091]
["bitfinex","ETHUSD",1772299089207,3.27407693,1899.9,1899.4,3.00553091]
["bitfinex","ETHUSD",1772299089501,1.3168635,1899.9,1899.4,3.00553091]
["bitfinex","ETHUSD",1772299089703,0.001,1899.9,1899.5,1.68582028]
["bitfinex","ETHUSD",1772299093010,1.95821343,1899.9,1899.1,1.67544182]
["bitfinex","ETHUSD",1772299093176,1.95821343,1899.9,1898.9,2.99194993]
["bitfinex","ETHUSD",1772299095016,1.95721343,1899.7,1898.9,2.99194993]
["bitfinex","ETHUSD",1772299095215,1.95721343,1899.5,1898.9,2.99194993]
["bitfinex","ETHUSD",1772299096795,1.95721343,1899.5,1899.0,0.0011]
["bitfinex","ETHUSD",1772299097183,3.18243129,1899.4,1899.0,0.0011]
["bitfinex","ETHUSD",1772299098414,0.001,1899.8,1899.3,1.65743773]
["bitfinex","ETHUSD",1772299099082,0.001,1899.8,1899.4,2.9703117]
["bitfinex","ETHUSD",1772299100615,1.86722618,1899.8,1899.1,5.26546724]
["bitfinex","ETHUSD",1772299100816,1.86722618,1899.8,1899.2,1.64750576]
["bitfinex","ETHUSD",1772299101518,1.86622618,1899.7,1899.2,2.96379774]
["bitfinex","ETHUSD",1772299103095,1.86622618,1899.7,1899.0,2.95850697]
["bitfinex","ETHUSD",1772299103619,1.86622618,1899.5,1899.0,1.31755204]
["bitfinex","ETHUSD",1772299103825,1.86622618,1899.5,1899.0,1.3175789]
["bitfinex","ETHUSD",1772299104188,1.86622618,1899.5,1899.0,0.0011]
["bitfinex","ETHUSD",1772299104392,1.86622618,1899.5,1899.0,1.31756847]
["bitfinex","ETHUSD",1772299105320,1.86622618,1899.5,1899.0,0.0011]
["bitfinex","ETHUSD",1772299105627,3.18243129,1899.4,1899.0,0.0011]
["bitfinex","ETHUSD",1772299106410,3.18231734,1899.6,1899.0,1.63235404]
["bitfinex","ETHUSD",1772299108423,3.18231734,1899.6,1899.0,2.94878169]
["bitfinex","ETHUSD",1772299109498,1.86622618,1899.5,1899.1,0.0011]
["bitfinex","ETHUSD",1772299110599,3.18241898,1899.5,1899.1,0.0011]
["bitfinex","ETHUSD",1772299114150,1.86622618,1899.5,1899.1,1.60710125]
["bitfinex","ETHUSD",1772299114742,3.18236851,1899.5,1899.1,1.60710125]
["bitfinex","ETHUSD",1772299115956,3.18236851,1899.5,1899.1,2.9234916]
["bitfinex","ETHUSD",1772299117929,3.18236851,1899.5,1899.1,2.92350761]
["bitfinex","ETHUSD",1772299119264,1.86622618,1899.4,1899.1,0.0011]
["bitfinex","ETHUSD",1772299120063,1.86622618,1899.6,1899.2,1.58769498]
["bitfinex","ETHUSD",1772299120563,1.86622618,1899.5,1899.1,0.0011]
["bitfinex","ETHUSD",1772299122140,3.58708485,1899.6,1899.1,2.89923356]
["bitfinex","ETHUSD",1772299122459,3.18243129,1899.4,1899.1,0.0011]
["bitfinex","ETHUSD",1772299122863,3.18243129,1899.4,1899.2,0.0011]
["bitfinex","ETHUSD",1772299123029,3.18343129,1899.4,1899.2,0.0011]
["bitfinex","ETHUSD",1772299123655,1.86722618,1899.4,1899.2,0.0011]
["bitfinex","ETHUSD",1772299124059,0.001,1899.4,1899.2,1.57688429]
["bitfinex","ETHUSD",1772299125269,0.001,1899.4,1899.2,0.0011]
["bitfinex","ETHUSD",1772299125579,0.001,1899.4,1899.2,1.57321024]
["bitfinex","ETHUSD",1772299129781,0.001,1899.4,1899.2,1.31744091]
["bitfinex","ETHUSD",1772299129978,3.12996553,1899.7,1899.3,1.55697432]
["bitfinex","ETHUSD",1772299130356,3.12997241,1899.7,1899.3,1.55697432]
["bitfinex","ETHUSD",1772299130881,1.81296179,1899.6,1899.3,1.55697432]
["bitfinex","ETHUSD",1772299131064,1.81296179,1899.6,1899.2,0.0011]
["bitfinex","ETHUSD",1772299132655,1.81296179,1899.6,1899.2,1.54855961]
["bitfinex","ETHUSD",1772299133585,1.31613582,1899.5,1899.2,1.54855961]
["bitfinex","ETHUSD",1772299134084,3.12909761,1899.5,1899.2,1.54855961]
["bitfinex","ETHUSD",1772299135084,3.12909761,1899.5,1899.2,0.0011]
["bitfinex","ETHUSD",1772299136085,3.12909761,1899.5,1899.3,0.0011]
["bitfinex","ETHUSD",1772299136384,3.13009761,1899.5,1899.3,0.0011]
["bitfinex","ETHUSD",1772299139387,5.40909761,1899.5,1899.3,0.0011]
["bitfinex","ETHUSD",1772299139801,5.40909929,1899.5,1899.3,0.0011]
["bitfinex","ETHUSD",1772299142801,3.1291669,1899.4,1899.3,0.0011]
["bitfinex","ETHUSD",1772299147009,1.81296179,1899.3,1899.1,0.0011]
["bitfinex","ETHUSD",1772299147212,1.81296179,1899.1,1898.7,0.0011]
["bitfinex","ETHUSD",1772299147380,1.81296179,1899.1,1898.7,1.50543625]
["bitfinex","ETHUSD",1772299147704,1.81296179,1899.1,1898.7,0.0011]
["bitfinex","ETHUSD",1772299148410,0.001,1899.3,1898.9,1.50073793]
["bitfinex","ETHUSD",1772299148708,0.001,1899.3,1899.1,1.49846232]
["bitfinex","ETHUSD",1772299151708,0.001,1899.3,1899.1,2.8148651]
["bitfinex","ETHUSD",1772299151892,0.001,1899.3,1899.1,1.49846232]
["bitfinex","ETHUSD",1772299152488,0.001,1899.5,1899.2,1.48329945]
["bitfinex","ETHUSD",1772299152693,1.81396179,1899.5,1899.1,2.80079815]
["bitfinex","ETHUSD",1772299153811,1.81396179,1899.5,1899.2,1.47982776]
["bitfinex","ETHUSD",1772299154211,3.1301006,1899.5,1899.2,1.47982776]
["bitfinex","ETHUSD",1772299154417,1.81396179,1899.5,1899.2,1.47982776]
["bitfinex","ETHUSD",1772299155512,0.001,1899.5,1899.2,1.47982776]
["bitfinex","ETHUSD",1772299155687,0.001,1899.7,1899.3,1.47198504]
["bitfinex","ETHUSD",1772299155888,0.001,1899.7,1899.4,1.47198504]
["bitfinex","ETHUSD",1772299157690,1.75572271,1899.7,1899.4,1.47198504]
["bitfinex","ETHUSD",1772299158347,3.07172263,1899.7,1899.3,1.46386709]
["bitfinex","ETHUSD",1772299158518,1.75572271,1899.7,1899.3,1.46386709]
["bitfinex","ETHUSD",1772299159482,3.07172105,1899.7,1899.3,1.46386709]
["bitfinex","ETHUSD",1772299159885,1.75572271,1899.7,1899.3,1.46386709]
["bitfinex","ETHUSD",1772299160298,3.07172055,1899.7,1899.4,1.45827266]
["bitfinex","ETHUSD",1772299160499,0.001,1899.6,1899.4,1.45827266]
["bitfinex","ETHUSD",1772299162819,0.001,1899.6,1899.5,1.44727097]
["bitfinex","ETHUSD",1772299163125,0.001,1899.8,1899.6,1.44627097]
["bitfinex","ETHUSD",1772299163287,3.07147945,1900.1,1899.7,2.16742071]
["bitfinex","ETHUSD",1772299163733,1.75572271,1900.1,1899.8,1.44300498]
["bitfinex","ETHUSD",1772299163898,0.001,1900.1,1899.8,1.44300498]
["bitfinex","ETHUSD",1772299164293,0.001,1900.1,1899.9,3.48001344]
["bitfinex","ETHUSD",1772299164625,0.001,1900.1,1900.0,1.44300498]
["bitfinex","ETHUSD",1772299164825,1.75472271,1900.6,1900.1,1.43986843]
["bitfinex","ETHUSD",1772299165022,1.31530488,1900.7,1900.2,1.43986843]
["bitfinex","ETHUSD",1772299165327,1.75472271,1900.6,1900.2,1.43986843]
["bitfinex","ETHUSD",1772299165502,1.75472271,1900.6,1900.1,0.72114974]
["bitfinex","ETHUSD",1772299165846,1.75472271,1900.6,1900.1,2.15778566]
["bitfinex","ETHUSD",1772299165993,1.75472271,1900.6,1900.2,1.43663592]
["bitfinex","ETHUSD",1772299166195,1.75472271,1900.6,1900.2,2.75224077]
["bitfinex","ETHUSD",1772299166922,3.07010428,1900.6,1900.2,2.75224077]
["bitfinex","ETHUSD",1772299168122,1.75472271,1900.5,1900.1,0.72114974]
["bitfinex","ETHUSD",1772299168309,1.75472271,1900.6,1900.0,1.43025301]
["bitfinex","ETHUSD",1772299168509,3.0701321,1900.6,1900.1,2.15140275]
["bitfinex","ETHUSD",1772299168714,3.0701321,1900.6,1900.2,1.42708086]
["bitfinex","ETHUSD",1772299169111,1.75472271,1900.6,1900.2,2.1482306]
["bitfinex","ETHUSD",1772299169314,3.07010785,1900.6,1900.2,2.1482306]
["bitfinex","ETHUSD",1772299169642,1.75472271,1900.5,1899.8,3.46099711]
["bitfinex","ETHUSD",1772299170014,1.75472271,1900.3,1899.6,5.42626602]
["bitfinex","ETHUSD",1772299170220,1.75472271,1900.1,1899.6,6.74231954]
["bitfinex","ETHUSD",1772299170436,1.315636,1900.3,1900.0,0.72114974]
["bitfinex","ETHUSD",1772299170928,1.75472271,1900.2,1899.8,0.72114974]
["bitfinex","ETHUSD",1772299171635,1.75472271,1900.2,1899.7,1.42077788]
["bitfinex","ETHUSD",1772299172007,1.75472271,1900.4,1900.0,2.13880213]
["bitfinex","ETHUSD",1772299172421,1.75472271,1900.4,1900.0,3.4545345]
["bitfinex","ETHUSD",1772299172634,3.07024673,1900.4,1900.0,1.41765239]
["bitfinex","ETHUSD",1772299172838,3.07124673,1900.4,1899.9,3.45152656]
["bitfinex","ETHUSD",1772299173821,1.75472271,1900.2,1899.6,3.2811969]
["bitfinex","ETHUSD",1772299174420,3.07044293,1900.1,1899.6,4.59726131]
["bitfinex","ETHUSD",1772299175023,1.75472271,1900.1,1899.7,1.40839576]
["bitfinex","ETHUSD",1772299176141,1.75472271,1900.1,1899.6,3.2811969]
["bitfinex","ETHUSD",1772299176441,1.75472271,1900.0,1899.6,4.59725583]
["bitfinex","ETHUSD",1772299178646,3.07052508,1900.0,1899.6,4.59725583]
["bitfinex","ETHUSD",1772299180224,3.07052508,1900.0,1899.6,5.99054295]
["bitfinex","ETHUSD",1772299180455,9.30716247,1900.3,1899.7,1.39328712]
["bitfinex","ETHUSD",1772299181955,1.75472271,1900.2,1899.7,1.39328712]
["bitfinex","ETHUSD",1772299182351,1.31572022,1900.1,1899.7,1.39328712]
["bitfinex","ETHUSD",1772299182660,3.07044293,1900.1,1899.7,1.39328712]
["bitfinex","ETHUSD",1772299183157,1.75472271,1900.0,1899.6,4.59725583]
["bitfinex","ETHUSD",1772299183567,1.75472271,1900.0,1899.6,5.97876505]
["bitfinex","ETHUSD",1772299183971,1.75472271,1900.0,1899.6,4.66270612]
["bitfinex","ETHUSD",1772299184125,1.75472271,1900.0,1899.6,5.97877209]
["bitfinex","ETHUSD",1772299185286,1.85610354,1899.9,1899.6,3.2811969]
["bitfinex","ETHUSD",1772299185836,1.85610354,1899.9,1899.7,0.0011]
["bitfinex","ETHUSD",1772299187885,1.31592799,1899.8,1899.7,0.0011]
["bitfinex","ETHUSD",1772299188777,3.05735107,1899.8,1899.7,0.0011]
["bitfinex","ETHUSD",1772299196547,1.74142308,1899.7,1899.6,2.28763507]
["bitfinex","ETHUSD",1772299196747,4.04442308,1899.7,1899.6,2.28763507]
["bitfinex","ETHUSD",1772299197167,4.04442308,1899.7,1899.6,1e-08]
["bitfinex","ETHUSD",1772299197673,3.61892799,1899.8,1899.6,1e-08]
["bitfinex","ETHUSD",1772299197870,3.05735107,1899.8,1899.6,1e-08]
["bitfinex","ETHUSD",1772299198086,5.36135107,1899.8,1899.6,1e-08]
["bitfinex","ETHUSD",1772299198280,0.001,1899.7,1899.6,1e-08]
["bitfinex","ETHUSD",1772299199777,1.74242308,1899.7,1899.6,1e-08]
["bitfinex","ETHUSD",1772299200156,1.74242308,1899.7,1899.5,0.0011]
["bitfinex","ETHUSD",1772299200357,3.05748962,1899.6,1899.5,0.0011]
["bitfinex","ETHUSD",1772299200891,1.74142308,1899.6,1899.5,0.0011]
["bitfinex","ETHUSD",1772299201384,1.31704182,1899.7,1899.5,0.0011]
["bitfinex","ETHUSD",1772299202197,3.0584649,1899.7,1899.5,0.0011]
["bitfinex","ETHUSD",1772299202380,3.05748962,1899.6,1899.5,0.0011]
["bitfinex","ETHUSD",1772299202691,0.001,1899.7,1899.5,1.4242839]
["bitfinex","ETHUSD",1772299203669,3.05842092,1899.7,1899.5,0.0011]
["bitfinex","ETHUSD",1772299204207,1.74142308,1899.5,1899.1,0.0011]
["bitfinex","ETHUSD",1772299204409,1.31620511,1899.4,1899.1,0.0011]
["bitfinex","ETHUSD",1772299204571,1.74142308,1899.3,1899.1,0.0011]
["bitfinex","ETHUSD",1772299204773,1.74142308,1899.2,1899.1,0.0011]
["bitfinex","ETHUSD",1772299206665,3.0577668,1899.2,1899.1,0.0011]
["bitfinex","ETHUSD",1772299207101,3.0577668,1899.2,1898.7,0.0011]
["bitfinex","ETHUSD",1772299207314,1.74142308,1899.1,1898.7,0.0011]
["bitfinex","ETHUSD",1772299207730,2.46258636,1899.3,1898.7,1.4066703]
["bitfinex","ETHUSD",1772299207931,3.90962819,1899.4,1899.0,1.4055703]
["bitfinex","ETHUSD",1772299208141,2.59342308,1899.3,1899.0,1.4055703]
["bitfinex","ETHUSD",1772299208627,1.31620511,1899.4,1899.0,1.4055703]
["bitfinex","ETHUSD",1772299210317,3.05762819,1899.4,1899.0,1.4055703]
["bitfinex","ETHUSD",1772299213020,3.05854108,1899.6,1899.1,1.38735241]
["bitfinex","ETHUSD",1772299213620,0.001,1899.6,1899.1,3.60677406]
["bitfinex","ETHUSD",1772299213798,0.001,1899.6,1899.2,1.38376113]
["bitfinex","ETHUSD",1772299216574,1.83695947,1899.6,1899.0,2.144]
["bitfinex","ETHUSD",1772299216856,1.83695947,1899.6,1898.8,0.0011]
["bitfinex","ETHUSD",1772299217056,1.89045449,1899.4,1898.8,0.0011]
["bitfinex","ETHUSD",1772299218215,1.89045449,1899.4,1898.7,0.0011]
["bitfinex","ETHUSD",1772299218614,1.89045449,1899.0,1898.7,0.0011]
["bitfinex","ETHUSD",1772299218818,1.89045449,1898.9,1898.7,0.0011]
["bitfinex","ETHUSD",1772299219321,1.89045449,1898.9,1898.5,0.0011]
["bitfinex","ETHUSD",1772299220726,1.31659814,1898.9,1898.5,0.02005711]
["bitfinex","ETHUSD",1772299220928,3.20705263,1898.9,1898.5,0.02005711]
["bitfinex","ETHUSD",1772299221749,1.89045449,1898.9,1898.5,0.02005711]
["bitfinex","ETHUSD",1772299221955,1.31651162,1899.0,1898.5,0.02005711]
["bitfinex","ETHUSD",1772299222455,3.20696611,1899.0,1898.5,0.02005711]
["bitfinex","ETHUSD",1772299222950,1.31641303,1899.1,1898.8,0.0011]
["bitfinex","ETHUSD",1772299223323,3.20686752,1899.1,1898.8,0.0011]
["bitfinex","ETHUSD",1772299223846,1.89045449,1899.0,1898.8,0.0011]
["bitfinex","ETHUSD",1772299224849,1.31655168,1898.9,1898.8,0.0011]
["bitfinex","ETHUSD",1772299225151,3.20700617,1898.9,1898.7,0.0011]
["bitfinex","ETHUSD",1772299225731,1.89045449,1898.9,1898.7,0.0011]
["bitfinex","ETHUSD",1772299226053,3.20693684,1899.0,1898.7,0.0011]
["bitfinex","ETHUSD",1772299228536,1.89045449,1898.9,1898.7,0.0011]
["bitfinex","ETHUSD",1772299229562,3.20707551,1898.8,1898.7,0.0011]
["bitfinex","ETHUSD",1772299230229,1.89045449,1898.8,1898.7,0.0011]
["bitfinex","ETHUSD",1772299230429,2.323,1899.0,1898.7,0.0011]
["bitfinex","ETHUSD",1772299231630,1.31655168,1898.9,1898.7,0.0011]
["bitfinex","ETHUSD",1772299233057,5.52993684,1899.0,1898.7,0.0011]
["bitfinex","ETHUSD",1772299234864,1.89045449,1898.9,1898.7,0.0011]
["bitfinex","ETHUSD",1772299235629,1.89045449,1898.9,1898.8,0.0011]
["bitfinex","ETHUSD",1772299235835,3.20700617,1898.9,1898.8,0.0011]
["bitfinex","ETHUSD",1772299237467,1.31655168,1898.9,1898.8,0.0011]
["bitfinex","ETHUSD",1772299238061,3.20700617,1898.9,1898.8,0.0011]
["bitfinex","ETHUSD",1772299238474,1.88990449,1898.8,1898.7,0.0011]
["bitfinex","ETHUSD",1772299239141,1.88990449,1898.8,1898.5,0.0011]
["bitfinex","ETHUSD",1772299240166,3.20659485,1898.7,1898.5,0.0011]
["bitfinex","ETHUSD",1772299240994,1.88990449,1898.6,1898.5,0.0011]
["bitfinex","ETHUSD",1772299241171,4.22290449,1898.6,1898.5,0.0011]
["bitfinex","ETHUSD",1772299242162,4.22290449,1898.6,1898.0,2.3995934]
["bitfinex","ETHUSD",1772299242369,5.54072275,1898.6,1898.0,2.3995934]
["bitfinex","ETHUSD",1772299242869,1.31674277,1898.7,1898.0,2.3995934]
["bitfinex","ETHUSD",1772299243065,3.65074277,1898.7,1898.0,2.3995934]
["bitfinex","ETHUSD",1772299243370,5.54064726,1898.7,1898.0,2.3995934]
["bitfinex","ETHUSD",1772299244067,5.54064726,1898.7,1897.9,4.01249416]
["bitfinex","ETHUSD",1772299244068,1.88990449,1898.6,1897.9,4.01249416]
["bitfinex","ETHUSD",1772299244240,3.20673356,1898.5,1897.9,4.01249416]
["bitfinex","ETHUSD",1772299245452,1.88990449,1898.4,1897.9,4.01249416]
["bitfinex","ETHUSD",1772299246055,1.88990449,1898.4,1897.9,1.31723657]
["bitfinex","ETHUSD",1772299246453,1.31696781,1898.3,1897.9,1.31723657]
["bitfinex","ETHUSD",1772299247576,1.31696781,1898.3,1898.0,0.0011]
["bitfinex","ETHUSD",1772299247784,3.20680293,1898.4,1898.0,0.0011]
["bitfinex","ETHUSD",1772299247957,1.88990449,1898.3,1898.0,0.0011]
["bitfinex","ETHUSD",1772299248655,3.20694168,1898.2,1898.0,0.0011]
["bitfinex","ETHUSD",1772299249050,1.88990449,1898.1,1898.0,0.0011]
["bitfinex","ETHUSD",1772299250863,3.20701107,1898.1,1898.0,0.0011]
["bitfinex","ETHUSD",1772299252287,1.88990449,1898.1,1897.7,1.47262267]
["bitfinex","ETHUSD",1772299252486,4.22680449,1898.0,1897.7,0.155242]
["bitfinex","ETHUSD",1772299253203,1.88880449,1898.0,1897.7,0.155242]
["bitfinex","ETHUSD",1772299254269,1.88880449,1898.0,1897.1,2.40022436]
["bitfinex","ETHUSD",1772299254470,1.88880449,1898.2,1897.3,1.08246698]
["bitfinex","ETHUSD",1772299254675,1.88880449,1897.9,1897.3,1.08246698]
["bitfinex","ETHUSD",1772299255561,1.88880449,1897.9,1897.4,0.02293724]
["bitfinex","ETHUSD",1772299256460,3.20605875,1897.9,1897.5,0.02293724]
["bitfinex","ETHUSD",1772299258587,1.88880449,1897.8,1897.5,0.0157163]
["bitfinex","ETHUSD",1772299258785,3.20589158,1898.2,1897.6,0.0157163]
["bitfinex","ETHUSD",1772299259889,1.88880449,1898.2,1897.6,0.0157163]
["bitfinex","ETHUSD",1772299260511,1.88880449,1898.2,1897.8,0.01332407]
["bitfinex","ETHUSD",1772299260666,3.65394091,1898.4,1898.0,0.01093672]
["bitfinex","ETHUSD",1772299260667,1.88980449,1898.4,1898.0,0.01093672]
["bitfinex","ETHUSD",1772299260865,0.001,1898.4,1898.0,0.01093672]
["bitfinex","ETHUSD",1772299262779,0.001,1898.4,1898.2,0.00411537]
["bitfinex","ETHUSD",1772299263588,0.001,1898.4,1898.1,1.31710658]
["bitfinex","ETHUSD",1772299265297,0.001,1898.4,1898.1,1.08246698]
["bitfinex","ETHUSD",1772299267296,0.001,1898.4,1898.2,1.31703719]
["bitfinex","ETHUSD",1772299269901,0.001,1898.4,1898.1,5.2683317]
["bitfinex","ETHUSD",1772299271032,1.88880449,1898.8,1898.2,1.08246698]
["bitfinex","ETHUSD",1772299271899,3.20549485,1898.7,1898.2,1.08246698]
["bitfinex","ETHUSD",1772299272095,3.20549485,1898.7,1898.2,2.39946]
["bitfinex","ETHUSD",1772299272399,1.88880449,1898.7,1898.2,2.39946]
["bitfinex","ETHUSD",1772299272601,1.88980449,1898.7,1898.2,2.39946]
["bitfinex","ETHUSD",1772299273578,1.88980449,1898.7,1898.2,1.3170235]
["bitfinex","ETHUSD",1772299274272,1.88880449,1898.6,1898.2,1.3170235]
["bitfinex","ETHUSD",1772299276504,1.88880449,1898.5,1898.2,1.3170235]
["bitfinex","ETHUSD",1772299276876,3.20654754,1898.7,1898.2,1.3170235]
["bitfinex","ETHUSD",1772299277109,1.88980449,1898.7,1898.2,1.3170235]
["bitfinex","ETHUSD",1772299277406,3.20649745,1898.7,1898.2,1.3170235]
["bitfinex","ETHUSD",1772299277704,1.88980449,1898.7,1898.2,1.3170235]
["bitfinex","ETHUSD",1772299277898,3.20649964,1898.7,1898.2,1.3170235]
["bitfinex","ETHUSD",1772299278812,1.88980449,1898.7,1898.2,1.3170235]
["bitfinex","ETHUSD",1772299279013,3.20650083,1898.7,1898.2,1.3170235]
["bitfinex","ETHUSD",1772299279909,1.88880449,1898.6,1898.2,1.3170235]
["bitfinex","ETHUSD",1772299281591,1.88880449,1898.5,1898.1,3.45410658]
["bitfinex","ETHUSD",1772299283414,1.88880449,1898.5,1898.1,4.17609089]
["bitfinex","ETHUSD",1772299283586,0.001,1898.7,1898.3,0.72198431]
["bitfinex","ETHUSD",1772299283909,1.88980449,1898.9,1898.6,0.72198431]
["bitfinex","ETHUSD",1772299284889,0.001,1898.9,1898.6,0.72198431]
["bitfinex","ETHUSD",1772299285208,0.001,1898.9,1898.8,0.72198431]
["bitfinex","ETHUSD",1772299286525,0.001,1898.9,1898.7,1.3166417]
["bitfinex","ETHUSD",1772299290306,0.001,1898.9,1898.6,2.03874041]
["bitfinex","ETHUSD",1772299291509,0.001,1899.3,1898.8,0.72198431]
["bitfinex","ETHUSD",1772299291746,0.001,1899.3,1898.6,1.3167561]
["bitfinex","ETHUSD",1772299291747,0.001,1899.3,1899.1,0.72198431]
["bitfinex","ETHUSD",1772299292430,1.88980449,1899.6,1899.1,0.72198431]
["bitfinex","ETHUSD",1772299292735,1.88980449,1899.6,1899.3,0.72198431]
["bitfinex","ETHUSD",1772299293235,1.88880449,1899.5,1899.1,0.72198431]
["bitfinex","ETHUSD",1772299293426,1.88880449,1899.5,1899.0,1.31645018]
["bitfinex","ETHUSD",1772299294846,1.88880449,1899.4,1899.0,1.31645018]
["bitfinex","ETHUSD",1772299295210,1.31617512,1899.5,1898.3,2.10445497]
["bitfinex","ETHUSD",1772299295211,1.88880449,1899.1,1898.3,2.10445497]
["bitfinex","ETHUSD",1772299295435,1.88880449,1899.1,1898.9,0.72198431]
["bitfinex","ETHUSD",1772299295737,1.88880449,1899.4,1898.7,0.72198431]
["bitfinex","ETHUSD",1772299296710,1.88880449,1899.3,1898.8,1.31662102]
["bitfinex","ETHUSD",1772299298522,1.88880449,1899.1,1898.5,1.31677329]
["bitfinex","ETHUSD",1772299298938,1.88880449,1899.0,1898.5,2.0387576]
["bitfinex","ETHUSD",1772299299315,1.88880449,1899.2,1898.7,0.72198431]
["bitfinex","ETHUSD",1772299299625,1.88880449,1899.2,1898.5,2.0387576]
["bitfinex","ETHUSD",1772299302346,1.88880449,1899.1,1898.5,2.0387576]
["bitfinex","ETHUSD",1772299302543,1.31722432,1899.4,1898.9,0.72198431]
["bitfinex","ETHUSD",1772299302843,1.88880449,1899.3,1898.9,0.72198431]
["bitfinex","ETHUSD",1772299304427,1.88880449,1899.3,1898.9,2.03847396]
["bitfinex","ETHUSD",1772299305745,0.001,1899.4,1898.9,2.03847396]
["bitfinex","ETHUSD",1772299305926,0.001,1899.4,1899.1,0.72198431]
["bitfinex","ETHUSD",1772299306429,0.001,1899.4,1899.2,1.31634372]
["bitfinex","ETHUSD",1772299307335,0.001,1899.4,1899.1,2.03835026]
["bitfinex","ETHUSD",1772299307537,0.001,1899.4,1899.1,1.31636595]
["bitfinex","ETHUSD",1772299308728,0.001,1899.4,1899.0,5.26690783]
["bitfinex","ETHUSD",1772299311432,1.88980449,1899.4,1899.0,5.26690783]
["bitfinex","ETHUSD",1772299312669,0.001,1899.4,1899.0,5.26690783]
["bitfinex","ETHUSD",1772299312821,0.001,1899.4,1899.2,1.31634372]
["bitfinex","ETHUSD",1772299316373,1.88880449,1899.9,1899.3,0.72198431]
["bitfinex","ETHUSD",1772299316665,1.88880449,1899.9,1899.6,0.72198431]
["bitfinex","ETHUSD",1772299317229,1.88880449,1899.9,1899.6,2.03799306]
["bitfinex","ETHUSD",1772299319461,1.88880449,1900.1,1899.6,2.03799306]
["bitfinex","ETHUSD",1772299319634,1.88980449,1900.3,1899.8,0.72198431]
["bitfinex","ETHUSD",1772299320948,0.001,1900.3,1899.8,0.72198431]
["bitfinex","ETHUSD",1772299321357,0.001,1900.3,1899.9,1.31585872]
["bitfinex","ETHUSD",1772299321358,1.88980449,1900.3,1899.9,1.31585872]
["bitfinex","ETHUSD",1772299321878,0.72198431,1900.2,1899.5,0.72198431]
["bitfinex","ETHUSD",1772299322046,1.88880449,1900.1,1899.3,4.18425872]
["bitfinex","ETHUSD",1772299322967,1.88880449,1900.1,1899.5,0.72198431]
["bitfinex","ETHUSD",1772299324169,1.31578947,1900.0,1899.5,2.03811924]
["bitfinex","ETHUSD",1772299324468,1.88880449,1899.9,1899.5,2.03811924]
["bitfinex","ETHUSD",1772299329171,3.2054603,1900.2,1899.7,0.72198431]
["bitfinex","ETHUSD",1772299329347,3.2054603,1900.2,1899.7,2.86898431]
["bitfinex","ETHUSD",1772299329348,1.88980449,1900.2,1899.7,2.86898431]
["bitfinex","ETHUSD",1772299331099,1.88880449,1900.1,1899.7,2.03792633]
["bitfinex","ETHUSD",1772299332157,0.001,1900.2,1899.9,0.72198431]
["bitfinex","ETHUSD",1772299332482,0.001,1900.2,1899.7,2.03792633]
["bitfinex","ETHUSD",1772299334293,0.001,1900.0,1899.7,2.03792633]
["bitfinex","ETHUSD",1772299337383,0.001,1900.0,1899.6,0.0011]
["bitfinex","ETHUSD",1772299337384,1.88880449,1899.9,1899.6,0.0011]
["bitfinex","ETHUSD",1772299337688,0.001,1900.0,1899.7,0.72198431]
["bitfinex","ETHUSD",1772299339785,0.001,1900.0,1899.8,1.31592799]
["bitfinex","ETHUSD",1772299341361,0.001,1900.0,1899.7,2.03798157]
["bitfinex","ETHUSD",1772299342386,0.001,1900.0,1899.7,0.72198431]
["bitfinex","ETHUSD",1772299342580,0.001,1900.0,1899.7,2.03797433]
["bitfinex","ETHUSD",1772299343390,0.001,1900.2,1899.7,2.39700717]
["bitfinex","ETHUSD",1772299343599,1.88980449,1900.2,1899.9,1.08101715]
["bitfinex","ETHUSD",1772299343888,1.88980449,1900.2,1899.7,2.39700717]
["bitfinex","ETHUSD",1772299345570,0.001,1900.2,1899.7,2.39700717]
["bitfinex","ETHUSD",1772299345889,0.001,1900.2,1899.9,1.08101715]
["bitfinex","ETHUSD",1772299346988,0.001,1900.2,1900.0,1.31578947]
["bitfinex","ETHUSD",1772299348094,0.001,1900.1,1900.0,1.31578947]
["bitfinex","ETHUSD",1772299349391,0.001,1900.1,1899.9,5.26315789]
["bitfinex","ETHUSD",1772299349591,0.001,1900.1,1899.9,1.31585872]
["bitfinex","ETHUSD",1772299352590,1.88980449,1900.1,1899.8,1.31698725]
["bitfinex","ETHUSD",1772299354406,0.001,1900.1,1899.8,1.31698725]
["bitfinex","ETHUSD",1772299355703,0.001,1900.1,1899.9,1.08101715]
["bitfinex","ETHUSD",1772299355885,0.001,1900.1,1899.8,1.31698725]
["bitfinex","ETHUSD",1772299357787,1.88980449,1900.1,1899.8,1.31698725]
["bitfinex","ETHUSD",1772299362370,1.88980449,1900.1,1899.9,0.0011]
["bitfinex","ETHUSD",1772299362574,0.001,1900.0,1899.9,0.0011]
["bitfinex","ETHUSD",1772299364997,1.88980449,1900.0,1899.9,0.0011]
["bitfinex","ETHUSD",1772299365614,0.001,1900.0,1899.9,0.0011]
["bitfinex","ETHUSD",1772299368107,0.001,1900.2,1899.9,0.0011]
["bitfinex","ETHUSD",1772299368312,0.001,1900.4,1900.1,1.08101715]
["bitfinex","ETHUSD",1772299370410,0.001,1900.4,1900.2,1.31565098]
["bitfinex","ETHUSD",1772299371494,5.26167492,1900.9,1900.2,1.31565098]
["bitfinex","ETHUSD",1772299371495,0.001,1900.9,1900.2,1.31565098]
["bitfinex","ETHUSD",1772299371815,1.88880449,1901.1,1900.4,1.08101715]
["bitfinex","ETHUSD",1772299372112,1.88880449,1901.1,1900.5,1.95]
["bitfinex","ETHUSD",1772299372711,1.31509731,1901.0,1900.6,1.31537409]
["bitfinex","ETHUSD",1772299372883,1.88880449,1900.9,1900.6,1.31537409]
["bitfinex","ETHUSD",1772299373285,1.88880449,1900.9,1900.2,2.39663359]
["bitfinex","ETHUSD",1772299373501,1.88880449,1900.9,1900.2,3.34762167]
["bitfinex","ETHUSD",1772299373710,1.88880449,1900.9,1900.4,1.08101715]
["bitfinex","ETHUSD",1772299374904,1.88880449,1900.9,1900.5,1.3154433]
["bitfinex","ETHUSD",1772299375917,1.68712656,1900.8,1900.5,1.3154433]
["bitfinex","ETHUSD",1772299377025,1.08101715,1901.3,1900.8,0.98349829]
["bitfinex","ETHUSD",1772299377026,1.68712656,1901.3,1900.8,0.98349829]
["bitfinex","ETHUSD",1772299377234,1.68812656,1901.5,1901.2,1.08101715]
["bitfinex","ETHUSD",1772299377921,1.68712656,1901.7,1901.2,1.08101715]
["bitfinex","ETHUSD",1772299378322,1.68712656,1901.7,1901.2,2.7852229]
["bitfinex","ETHUSD",1772299379519,1.68712656,1901.7,1901.3,1.31488981]
["bitfinex","ETHUSD",1772299379723,1.68712656,1901.6,1901.0,6.34118798]
["bitfinex","ETHUSD",1772299379896,1.68712656,1901.6,1901.0,2.39606508]
["bitfinex","ETHUSD",1772299380099,1.68712656,1901.6,1901.2,1.08101715]
["bitfinex","ETHUSD",1772299380295,1.68712656,1901.8,1901.4,1.08101715]
["bitfinex","ETHUSD",1772299380523,1.68712656,1901.8,1901.4,2.7852229]
["bitfinex","ETHUSD",1772299381098,3.0025572,1902.0,1901.5,1.70420575]
["bitfinex","ETHUSD",1772299381296,1.68712656,1901.9,1901.5,1.70420575]
["bitfinex","ETHUSD",1772299381493,1.31435982,1902.1,1901.8,1.08101715]
["bitfinex","ETHUSD",1772299381494,1.68712656,1902.1,1901.8,1.08101715]
["bitfinex","ETHUSD",1772299383410,1.68712656,1902.0,1901.7,2.11]
["bitfinex","ETHUSD",1772299383654,1.68712656,1902.0,1901.6,4.57464789]
["bitfinex","ETHUSD",1772299384013,1.68712656,1901.9,1901.6,3.26001715]
["bitfinex","ETHUSD",1772299384205,1.68712656,1902.1,1901.6,4.57469074]
["bitfinex","ETHUSD",1772299384406,1.68712656,1902.1,1901.8,1.08101715]
["bitfinex","ETHUSD",1772299384619,1.68712656,1902.1,1901.6,4.57469074]
["bitfinex","ETHUSD",1772299384824,1.68712656,1902.1,1901.8,1.08101715]
["bitfinex","ETHUSD",1772299385128,1.68712656,1902.1,1901.6,4.57469074]
["bitfinex","ETHUSD",1772299385299,1.68712656,1902.1,1901.6,3.26001715]
["bitfinex","ETHUSD",1772299385636,1.68712656,1901.9,1901.6,2.179]
["bitfinex","ETHUSD",1772299386407,1.68712656,1901.9,1901.4,1.3147769]
["bitfinex","ETHUSD",1772299387819,0.55251937,1901.8,1901.4,4.0999998]
["bitfinex","ETHUSD",1772299388012,0.55251937,1902.0,1901.4,4.0999998]
["bitfinex","ETHUSD",1772299388325,0.55251937,1901.9,1901.6,1.08101715]
["bitfinex","ETHUSD",1772299388519,0.55251937,1901.9,1901.5,0.001]
["bitfinex","ETHUSD",1772299388719,0.55451937,1901.9,1901.5,0.001]
["bitfinex","ETHUSD",1772299389799,1.42209518,1901.8,1901.5,0.001]
["bitfinex","ETHUSD",1772299390013,0.10755107,1901.7,1901.5,0.001]
["bitfinex","ETHUSD",1772299390414,1.42407483,1901.9,1901.5,0.001]
["bitfinex","ETHUSD",1772299390621,0.002,1901.9,1901.6,2.7852229]
["bitfinex","ETHUSD",1772299391227,0.002,1901.9,1901.6,1.08101715]
["bitfinex","ETHUSD",1772299392213,0.002,1901.9,1901.6,2.39568184]
["bitfinex","ETHUSD",1772299392409,0.002,1901.9,1901.7,1.70420575]
["bitfinex","ETHUSD",1772299394004,0.002,1902.2,1901.9,1.70420575]
["bitfinex","ETHUSD",1772299394228,0.002,1902.2,1902.0,3.01861163]
["bitfinex","ETHUSD",1772299394430,0.002,1902.2,1902.0,1.70420575]
["bitfinex","ETHUSD",1772299396116,0.002,1902.2,1901.8,5.20274868]
["bitfinex","ETHUSD",1772299396316,0.002,1902.2,1901.9,1.14613976]
["bitfinex","ETHUSD",1772299397330,2.39493947,1902.7,1901.9,1.14613976]
["bitfinex","ETHUSD",1772299398527,1.31392232,1902.7,1902.0,1.14613976]
["bitfinex","ETHUSD",1772299398718,1.31392232,1902.7,1902.1,1.14613976]
["bitfinex","ETHUSD",1772299399938,2.39493947,1902.7,1901.9,2.46059652]
["bitfinex","ETHUSD",1772299400207,2.39493947,1902.7,1901.8,3.49851185]
["bitfinex","ETHUSD",1772299400410,2.39493947,1902.7,1901.8,4.64465161]
["bitfinex","ETHUSD",1772299401309,1.08101715,1902.5,1901.7,0.001]
["bitfinex","ETHUSD",1772299401628,1.08101715,1902.5,1901.7,2.4617521]
["bitfinex","ETHUSD",1772299403319,1.31412952,1902.4,1901.7,2.4617521]
["bitfinex","ETHUSD",1772299403839,1.31412952,1902.4,1901.8,1.14613976]
["bitfinex","ETHUSD",1772299405217,2.03339188,1902.4,1901.8,1.14613976]
["bitfinex","ETHUSD",1772299407245,2.03339188,1902.4,1901.9,1.14613976]
["bitfinex","ETHUSD",1772299409822,2.03339188,1902.4,1901.7,5.25945046]
["bitfinex","ETHUSD",1772299410021,2.03339188,1902.4,1901.8,1.14613976]
["bitfinex","ETHUSD",1772299411552,0.71926236,1902.2,1901.7,0.001]
["bitfinex","ETHUSD",1772299411851,1.31433678,1902.1,1901.7,1.14713976]
["bitfinex","ETHUSD",1772299413444,2.258,1902.5,1901.8,1.14613976]
["bitfinex","ETHUSD",1772299413680,1.31412952,1902.4,1901.9,1.14613976]
["bitfinex","ETHUSD",1772299413950,5.25651808,1902.5,1902.0,1.14613976]
["bitfinex","ETHUSD",1772299415340,5.25651808,1902.5,1901.9,0.001]
["bitfinex","ETHUSD",1772299415541,5.25651808,1902.5,1901.9,1.14713976]
["bitfinex","ETHUSD",1772299416653,7.51751808,1902.5,1902.0,1.14613976]
["bitfinex","ETHUSD",1772299417638,5.25651808,1902.5,1902.0,1.14613976]
["bitfinex","ETHUSD",1772299417851,2.262,1902.4,1902.0,1.14613976]
["bitfinex","ETHUSD",1772299418455,5.25651808,1902.5,1902.0,1.14613976]
["bitfinex","ETHUSD",1772299418630,2.262,1902.4,1902.0,1.14613976]
["bitfinex","ETHUSD",1772299421860,1.3141986,1902.3,1902.0,1.14613976]
["bitfinex","ETHUSD",1772299423961,5.25651808,1902.5,1902.0,1.14613976]
["bitfinex","ETHUSD",1772299424256,2.265,1902.4,1902.0,1.14613976]
["bitfinex","ETHUSD",1772299424840,5.25651808,1902.5,1902.0,1.14613976]
["bitfinex","ETHUSD",1772299425559,5.25651808,1902.5,1902.1,1.14613976]
["bitfinex","ETHUSD",1772299426663,2.267,1902.5,1902.2,1.14613976]
["bitfinex","ETHUSD",1772299426852,1.31606044,1902.6,1902.2,1.14613976]
["bitfinex","ETHUSD",1772299427764,5.25498734,1903.0,1902.6,1.14613976]
["bitfinex","ETHUSD",1772299428558,4.70191236,1903.1,1902.7,1.14613976]
["bitfinex","ETHUSD",1772299428559,7.52271459,1903.1,1902.7,1.14613976]
["bitfinex","ETHUSD",1772299429263,7.52271459,1903.1,1902.5,1.14613976]
["bitfinex","ETHUSD",1772299429457,8.24197695,1903.1,1902.5,1.14613976]
["bitfinex","ETHUSD",1772299429838,0.002,1902.7,1902.3,1.14613976]
["bitfinex","ETHUSD",1772299430042,0.002,1902.7,1902.4,1.14613976]
["bitfinex","ETHUSD",1772299430567,2.98926236,1902.7,1902.2,1.14613976]
["bitfinex","ETHUSD",1772299430748,1.31399138,1902.6,1902.2,1.14613976]
["bitfinex","ETHUSD",1772299436054,5.25796552,1902.7,1902.3,1.14613976]
["bitfinex","ETHUSD",1772299436055,3.58697326,1902.7,1902.3,1.14613976]
["bitfinex","ETHUSD",1772299436592,1.31597326,1902.7,1902.3,1.14613976]
["bitfinex","ETHUSD",1772299436882,2.274,1902.7,1902.3,1.14613976]
["bitfinex","ETHUSD",1772299437584,2.274,1902.7,1902.4,1.14613976]
["bitfinex","ETHUSD",1772299437755,0.002,1902.7,1902.4,1.14613976]
["bitfinex","ETHUSD",1772299439038,0.002,1902.7,1902.5,1.14613976]
["bitfinex","ETHUSD",1772299439242,0.002,1902.7,1902.4,1.14613976]
["bitfinex","ETHUSD",1772299440387,0.002,1902.7,1902.2,1.14613976]
["bitfinex","ETHUSD",1772299441587,0.002,1902.7,1902.3,1.14613976]
["bitfinex","ETHUSD",1772299442190,0.72126236,1902.7,1902.1,1.14613976]
["bitfinex","ETHUSD",1772299442486,0.71926236,1902.5,1902.0,0.001]
["bitfinex","ETHUSD",1772299442668,2.271,1902.4,1902.0,0.001]
["bitfinex","ETHUSD",1772299443479,1.3141986,1902.3,1902.0,0.001]
["bitfinex","ETHUSD",1772299443723,0.71926236,1902.1,1901.8,0.001]
["bitfinex","ETHUSD",1772299444371,0.71926236,1902.1,1901.8,1.14713976]
["bitfinex","ETHUSD",1772299445681,1.31440588,1902.0,1901.8,0.001]
["bitfinex","ETHUSD",1772299445881,3.58440588,1902.0,1901.8,0.001]
["bitfinex","ETHUSD",1772299446991,3.58440588,1902.0,1901.6,0.001]
["bitfinex","ETHUSD",1772299446992,0.71926236,1901.9,1901.6,0.001]
["bitfinex","ETHUSD",1772299447166,0.71926236,1901.7,1901.4,1e-08]
["bitfinex","ETHUSD",1772299447693,1.31468237,1901.6,1901.4,1e-08]
["bitfinex","ETHUSD",1772299448262,3.58668237,1901.6,1901.4,1e-08]
["bitfinex","ETHUSD",1772299448700,0.71926236,1901.5,1901.2,0.001]
["bitfinex","ETHUSD",1772299449798,1.31482065,1901.4,1901.2,0.001]
["bitfinex","ETHUSD",1772299450096,0.71926236,1901.3,1900.7,0.57306989]
["bitfinex","ETHUSD",1772299450297,1.31482065,1901.4,1900.7,0.57306989]
["bitfinex","ETHUSD",1772299450470,2.274,1901.3,1900.9,0.57306989]
["bitfinex","ETHUSD",1772299452116,1.31495897,1901.2,1900.9,0.57306989]
["bitfinex","ETHUSD",1772299453186,2.275,1901.7,1901.1,0.57306989]
["bitfinex","ETHUSD",1772299453398,2.275,1901.7,1901.3,0.57306989]
["bitfinex","ETHUSD",1772299454398,3.58964503,1901.7,1901.3,0.57306989]
["bitfinex","ETHUSD",1772299455078,1.31464503,1901.7,1901.3,0.57306989]
["bitfinex","ETHUSD",1772299457200,1.31464503,1901.7,1901.4,0.57406989]
["bitfinex","ETHUSD",1772299457899,0.002,1902.0,1901.4,0.72026236]
["bitfinex","ETHUSD",1772299458072,1.31448977,1901.9,1901.5,0.57306989]
["bitfinex","ETHUSD",1772299458468,7.53476153,1902.0,1901.5,0.57306989]
["bitfinex","ETHUSD",1772299458669,3.59140588,1902.0,1901.5,0.57306989]
["bitfinex","ETHUSD",1772299461000,3.59140588,1902.0,1901.5,1.8877846]
["bitfinex","ETHUSD",1772299461298,3.59140588,1902.0,1901.6,0.57306989]
["bitfinex","ETHUSD",1772299462598,0.71926236,1901.9,1901.4,0.57406989]
["bitfinex","ETHUSD",1772299462905,1.31640888,1902.0,1901.6,0.57306989]
["bitfinex","ETHUSD",1772299463102,2.03567124,1902.0,1901.6,0.57306989]
["bitfinex","ETHUSD",1772299465283,1.31640888,1902.0,1901.6,0.57306989]
["bitfinex","ETHUSD",1772299465828,1.31640888,1902.0,1901.4,0.57406989]
["bitfinex","ETHUSD",1772299466122,1.07930791,1901.9,1901.4,0.57406989]
["bitfinex","ETHUSD",1772299466420,1.31640888,1902.0,1901.4,0.57406989]
["bitfinex","ETHUSD",1772299467882,2.281,1901.9,1901.4,0.57406989]
["bitfinex","ETHUSD",1772299469387,2.281,1901.9,1901.5,0.57306989]
["bitfinex","ETHUSD",1772299469784,1.31454411,1901.8,1901.5,0.57306989]
["bitfinex","ETHUSD",1772299470114,0.002,1901.9,1901.6,0.57306989]
["bitfinex","ETHUSD",1772299470696,0.002,1901.9,1901.7,0.57306989]
["bitfinex","ETHUSD",1772299471814,0.002,1901.9,1901.8,0.57306989]
["bitfinex","ETHUSD",1772299473303,0.002,1901.9,1901.5,0.57306989]
["bitfinex","ETHUSD",1772299473810,1.31647499,1901.9,1901.5,0.57306989]
["bitfinex","ETHUSD",1772299474015,1.31647499,1901.9,1901.4,1.31581218]
["bitfinex","ETHUSD",1772299474016,1.31647499,1901.9,1901.4,1.88888947]
["bitfinex","ETHUSD",1772299474194,1.31647499,1901.9,1901.4,1.31581958]
["bitfinex","ETHUSD",1772299474395,1.31647499,1901.9,1901.5,0.57306989]
["bitfinex","ETHUSD",1772299477530,1.31647499,1901.9,1901.5,1.31474217]
["bitfinex","ETHUSD",1772299477687,1.31647499,1901.9,1901.6,0.57306989]
["bitfinex","ETHUSD",1772299479400,3.59947499,1901.9,1901.6,0.57306989]
["bitfinex","ETHUSD",1772299483327,0.002,1901.8,1901.6,0.57306989]
["bitfinex","ETHUSD",1772299487023,0.002,1901.8,1901.7,0.57306989]
["bitfinex","ETHUSD",1772299495122,0.002,1901.8,1901.6,0.46898497]
["bitfinex","ETHUSD",1772299496450,0.002,1901.7,1901.6,0.46898497]
["bitfinex","ETHUSD",1772299497239,0.002,1901.8,1901.7,0.46898497]
["bitfinex","ETHUSD",1772299502247,0.002,1901.9,1901.8,0.46898497]
["bitfinex","ETHUSD",1772299502415,1.51023802,1902.5,1901.8,0.46898497]
["bitfinex","ETHUSD",1772299502416,0.852,1902.7,1901.8,0.46898497]
["bitfinex","ETHUSD",1772299502615,1.31394357,1902.7,1902.2,0.46898497]
["bitfinex","ETHUSD",1772299502816,2.63685326,1902.8,1902.4,0.46898497]
["bitfinex","ETHUSD",1772299503440,1.323,1902.8,1902.4,0.46898497]
["bitfinex","ETHUSD",1772299503641,0.274363,1902.9,1902.6,0.44270267]
["bitfinex","ETHUSD",1772299505023,0.45721241,1902.8,1902.2,0.46898497]
["bitfinex","ETHUSD",1772299507354,1.77113473,1902.7,1902.2,0.46898497]
["bitfinex","ETHUSD",1772299507553,1.77113473,1902.7,1902.2,1.31426668]
["bitfinex","ETHUSD",1772299507756,1.77113473,1902.7,1902.3,0.46898497]
["bitfinex","ETHUSD",1772299507954,0.45721241,1902.7,1902.3,0.46898497]
["bitfinex","ETHUSD",1772299508458,1.31389278,1902.8,1902.3,0.46898497]
["bitfinex","ETHUSD",1772299508640,5.98689799,1902.9,1902.3,0.46898497]
["bitfinex","ETHUSD",1772299508828,0.45721241,1902.8,1902.3,0.46898497]
["bitfinex","ETHUSD",1772299509159,2.74621241,1902.8,1902.3,0.46998497]
["bitfinex","ETHUSD",1772299509453,4.06212243,1902.8,1902.4,0.46898497]
["bitfinex","ETHUSD",1772299509869,0.002,1902.8,1902.4,0.46898497]
["bitfinex","ETHUSD",1772299510161,2.291,1902.8,1902.4,0.46898497]
["bitfinex","ETHUSD",1772299510527,0.002,1902.8,1902.4,0.46898497]
["bitfinex","ETHUSD",1772299510959,0.276363,1902.9,1902.5,0.46898497]
["bitfinex","ETHUSD",1772299511457,0.276363,1902.9,1902.7,0.46898497]
["bitfinex","ETHUSD",1772299513266,0.002,1903.1,1902.8,0.46898497]
["bitfinex","ETHUSD",1772299513472,0.002,1903.1,1902.9,0.46898497]
["bitfinex","ETHUSD",1772299514146,0.002,1903.1,1902.8,1.7828365]
["bitfinex","ETHUSD",1772299514356,0.45921241,1903.3,1903.0,0.46898497]
["bitfinex","ETHUSD",1772299514557,0.48549471,1903.4,1903.0,0.46898497]
["bitfinex","ETHUSD",1772299515169,0.45921241,1903.3,1902.9,0.46898497]
["bitfinex","ETHUSD",1772299515566,1.77272524,1903.3,1903.0,0.46898497]
["bitfinex","ETHUSD",1772299515867,0.48549471,1903.4,1903.0,0.46898497]
["bitfinex","ETHUSD",1772299516072,1e-08,1903.4,1903.1,0.46898497]
["bitfinex","ETHUSD",1772299516243,15.00221232,1904.4,1903.1,0.46898497]
["bitfinex","ETHUSD",1772299516244,0.45921241,1904.2,1903.4,0.48559182]
["bitfinex","ETHUSD",1772299516443,0.45921241,1904.0,1903.4,0.48559182]
["bitfinex","ETHUSD",1772299517275,0.2741297,1904.1,1903.7,0.48559182]
["bitfinex","ETHUSD",1772299517445,0.2741297,1904.1,1903.8,0.48559182]
["bitfinex","ETHUSD",1772299517639,1.31286658,1904.3,1903.8,1.3131323]
["bitfinex","ETHUSD",1772299517870,0.0372365,1904.4,1903.9,0.48559182]
["bitfinex","ETHUSD",1772299518079,0.46412182,1905.0,1904.0,1.07930791]
["bitfinex","ETHUSD",1772299518252,0.46412182,1905.0,1903.8,1.3131323]
["bitfinex","ETHUSD",1772299518253,0.46412182,1905.0,1904.4,1.56489973]
["bitfinex","ETHUSD",1772299518445,0.46412182,1905.0,1904.5,0.48559182]
["bitfinex","ETHUSD",1772299518648,1.77604457,1905.7,1904.8,1.07930791]
["bitfinex","ETHUSD",1772299518847,1.77604457,1905.7,1904.4,9.71377119]
["bitfinex","ETHUSD",1772299518848,1.31192275,1905.7,1905.0,1.56489973]
["bitfinex","ETHUSD",1772299519067,0.46412182,1905.5,1904.8,0.48559182]
["bitfinex","ETHUSD",1772299519390,0.46412182,1905.9,1905.0,0.48559182]
["bitfinex","ETHUSD",1772299519676,5.71083287,1906.0,1905.2,0.48559182]
["bitfinex","ETHUSD",1772299519879,0.46412182,1905.9,1905.2,0.48559182]
["bitfinex","ETHUSD",1772299520061,2.75112182,1905.9,1905.2,0.48559182]
["bitfinex","ETHUSD",1772299520255,1.31164742,1906.0,1905.2,0.48559182]
["bitfinex","ETHUSD",1772299520448,1.77561141,1906.3,1905.5,0.48559182]
["bitfinex","ETHUSD",1772299520649,0.46412182,1906.0,1905.2,19.365586]
["bitfinex","ETHUSD",1772299520866,0.46412182,1906.0,1905.0,1.3122854]
["bitfinex","ETHUSD",1772299520867,0.46412182,1905.8,1904.9,0.48559182]
["bitfinex","ETHUSD",1772299521058,0.46412182,1905.8,1905.0,0.48559182]
["bitfinex","ETHUSD",1772299521354,0.46412182,1905.7,1904.5,0.48559182]
["bitfinex","ETHUSD",1772299521560,1.31192275,1905.6,1904.6,1.31261157]
["bitfinex","ETHUSD",1772299521782,0.46412182,1905.5,1904.6,0.48559182]
["bitfinex","ETHUSD",1772299522080,2.75012182,1905.4,1904.6,0.48559182]
["bitfinex","ETHUSD",1772299523185,1.31392275,1905.6,1904.8,0.48559182]
["bitfinex","ETHUSD",1772299523675,0.46612182,1905.6,1904.8,0.48559182]
["bitfinex","ETHUSD",1772299524350,0.46612182,1905.6,1904.7,1.31251284]
["bitfinex","ETHUSD",1772299524679,0.46612182,1905.6,1904.7,1.79810466]
["bitfinex","ETHUSD",1772299525479,0.46612182,1905.6,1904.7,0.48559182]
["bitfinex","ETHUSD",1772299525680,0.46412182,1905.3,1904.4,1.79827948]
["bitfinex","ETHUSD",1772299525982,0.46412182,1905.2,1904.4,1.79827948]
["bitfinex","ETHUSD",1772299527080,0.46412182,1905.2,1904.5,0.48559182]
["bitfinex","ETHUSD",1772299527896,1.31226707,1905.1,1904.5,0.48559182]
["bitfinex","ETHUSD",1772299529166,0.46412182,1905.0,1904.3,2.62959182]
["bitfinex","ETHUSD",1772299529461,0.46412182,1905.0,1904.1,1.79853875]
["bitfinex","ETHUSD",1772299529873,0.46412182,1904.8,1904.1,0.48559182]
["bitfinex","ETHUSD",1772299530483,0.46412182,1904.7,1903.8,0.48559182]
["bitfinex","ETHUSD",1772299530779,0.46412182,1904.6,1903.8,0.48559182]
["bitfinex","ETHUSD",1772299531883,1.31274942,1904.4,1903.6,0.48559182]
["bitfinex","ETHUSD",1772299532067,0.46412182,1904.3,1903.6,0.48559182]
["bitfinex","ETHUSD",1772299532452,0.46412182,1904.3,1903.6,1.79887893]
["bitfinex","ETHUSD",1772299532650,0.46412182,1904.3,1903.7,0.48559182]
["bitfinex","ETHUSD",1772299532858,2.74112182,1904.3,1903.4,0.48559182]
["bitfinex","ETHUSD",1772299533676,0.46412182,1904.2,1903.2,1.79912378]
["bitfinex","ETHUSD",1772299533895,2.277,1904.3,1903.4,1.3134391]
["bitfinex","ETHUSD",1772299533896,1.31302521,1904.0,1903.4,1.3134391]
["bitfinex","ETHUSD",1772299534095,1.31302521,1904.0,1903.4,0.48559182]
["bitfinex","ETHUSD",1772299536490,5.25210084,1904.1,1903.4,0.48659182]
["bitfinex","ETHUSD",1772299536891,5.25210084,1904.1,1903.5,0.48559182]
["bitfinex","ETHUSD",1772299537211,2.276,1904.7,1904.0,0.48559182]
["bitfinex","ETHUSD",1772299537380,0.002,1904.4,1904.0,0.48559182]
["bitfinex","ETHUSD",1772299538100,1.58667277,1905.0,1904.2,0.48559182]
["bitfinex","ETHUSD",1772299538408,0.002,1904.9,1904.5,0.48559182]
["bitfinex","ETHUSD",1772299539582,0.002,1904.8,1904.5,0.48559182]
["bitfinex","ETHUSD",1772299539794,0.002,1904.9,1904.5,0.48559182]
["bitfinex","ETHUSD",1772299540389,0.002,1904.9,1904.6,1.79820339]
["bitfinex","ETHUSD",1772299541003,0.46412182,1905.7,1904.8,3.58487524]
["bitfinex","ETHUSD",1772299541326,0.46412182,1905.7,1904.6,1.31261157]
["bitfinex","ETHUSD",1772299541327,1.58801025,1905.5,1904.9,0.48559182]
["bitfinex","ETHUSD",1772299541686,0.002,1905.4,1904.9,0.48559182]
["bitfinex","ETHUSD",1772299541981,0.46612182,1905.5,1904.7,0.48559182]
["bitfinex","ETHUSD",1772299542714,1.31206045,1905.4,1904.8,0.48559182]
["bitfinex","ETHUSD",1772299543708,1.31206045,1905.4,1904.5,2.133]
["bitfinex","ETHUSD",1772299543709,0.002,1905.3,1904.5,2.133]
["bitfinex","ETHUSD",1772299544010,0.002,1905.3,1904.6,0.48559182]
["bitfinex","ETHUSD",1772299544211,0.002,1905.2,1904.6,0.48559182]
["bitfinex","ETHUSD",1772299544410,0.002,1905.3,1904.6,0.48559182]
["bitfinex","ETHUSD",1772299544909,0.002,1905.3,1904.7,0.46871471]
["bitfinex","ETHUSD",1772299545401,2.274,1905.3,1904.7,0.46871471]
["bitfinex","ETHUSD",1772299545807,2.274,1905.3,1904.3,0.46871471]
["bitfinex","ETHUSD",1772299545808,0.46035675,1905.2,1904.3,0.46871471]
["bitfinex","ETHUSD",1772299546310,0.45835675,1905.2,1904.3,0.46871471]
["bitfinex","ETHUSD",1772299546504,0.45835675,1905.2,1904.4,0.45998442]
["bitfinex","ETHUSD",1772299546690,1.31226707,1905.1,1904.4,0.45998442]
["bitfinex","ETHUSD",1772299546895,2.271,1905.0,1904.4,0.45998442]
["bitfinex","ETHUSD",1772299548592,0.002,1904.9,1904.4,1.77273119]
["bitfinex","ETHUSD",1772299548810,0.002,1905.0,1904.5,0.45998442]
["bitfinex","ETHUSD",1772299549306,0.49445885,1905.0,1904.3,0.45998442]
["bitfinex","ETHUSD",1772299549495,0.002,1904.9,1904.4,0.45998442]
["bitfinex","ETHUSD",1772299549710,2.271,1905.0,1904.4,0.45998442]
["bitfinex","ETHUSD",1772299550105,0.002,1905.0,1904.4,0.45998442]
["bitfinex","ETHUSD",1772299550723,0.002,1904.9,1904.4,0.45998442]
["bitfinex","ETHUSD",1772299551021,0.49445885,1904.9,1904.3,1.31278014]
["bitfinex","ETHUSD",1772299551224,0.002,1904.8,1904.3,1.77276456]
["bitfinex","ETHUSD",1772299553911,0.002,1904.8,1904.4,0.45998442]
["bitfinex","ETHUSD",1772299554424,0.002,1904.9,1904.4,0.45998442]
["bitfinex","ETHUSD",1772299554622,0.002,1904.8,1904.4,0.45998442]
["bitfinex","ETHUSD",1772299554823,0.002,1904.8,1904.3,1.31278014]
["bitfinex","ETHUSD",1772299554987,0.002,1904.8,1904.3,1.77276456]
["bitfinex","ETHUSD",1772299556420,0.002,1904.7,1904.3,1.77276456]
["bitfinex","ETHUSD",1772299556629,0.49445885,1904.8,1904.3,1.77276456]
["bitfinex","ETHUSD",1772299557803,0.002,1904.7,1904.3,1.77279875]
["bitfinex","ETHUSD",1772299558015,0.002,1904.7,1904.4,0.45998442]
["bitfinex","ETHUSD",1772299558520,0.002,1904.9,1904.4,0.45998442]
["bitfinex","ETHUSD",1772299558719,0.002,1904.8,1904.4,0.45998442]
["bitfinex","ETHUSD",1772299559921,0.002,1904.8,1904.5,1.31268049]
["bitfinex","ETHUSD",1772299560134,0.002,1904.9,1904.6,0.45998442]
["bitfinex","ETHUSD",1772299560933,5.2508829,1905.2,1904.8,0.45998442]
["bitfinex","ETHUSD",1772299560934,0.002,1905.2,1904.8,0.45998442]
["bitfinex","ETHUSD",1772299561803,1.31420089,1905.2,1904.8,0.45998442]
["bitfinex","ETHUSD",1772299562009,0.002,1905.2,1904.9,0.45998442]
["bitfinex","ETHUSD",1772299562434,0.002,1905.2,1904.7,0.45998442]
["bitfinex","ETHUSD",1772299563310,0.002,1905.2,1904.8,3.58487524]
["bitfinex","ETHUSD",1772299563514,0.002,1905.2,1904.9,0.45998442]
["bitfinex","ETHUSD",1772299563711,2.07838055,1905.6,1905.0,0.45998442]
["bitfinex","ETHUSD",1772299564661,2.07834549,1905.6,1905.1,0.45998442]
["bitfinex","ETHUSD",1772299565174,0.49245885,1905.5,1904.9,1.77236326]
["bitfinex","ETHUSD",1772299565532,0.49245885,1905.5,1904.7,1.77248623]
["bitfinex","ETHUSD",1772299565860,0.002,1905.0,1904.8,0.45998442]
["bitfinex","ETHUSD",1772299566231,0.002,1905.2,1904.8,0.45998442]
["bitfinex","ETHUSD",1772299566436,0.002,1905.2,1904.8,1.77239324]
["bitfinex","ETHUSD",1772299567037,0.002,1905.2,1904.9,0.45998442]
["bitfinex","ETHUSD",1772299568063,5.52176003,1905.6,1905.1,0.45998442]
["bitfinex","ETHUSD",1772299568064,0.27395263,1905.6,1905.1,0.45998442]
["bitfinex","ETHUSD",1772299568954,0.27395263,1905.6,1905.2,1.31219819]
["bitfinex","ETHUSD",1772299569160,0.27395263,1905.6,1905.3,0.45998442]
["bitfinex","ETHUSD",1772299569958,1.31179406,1905.8,1905.3,0.45998442]
["bitfinex","ETHUSD",1772299570158,0.49245885,1905.7,1905.1,1.77220453]
["bitfinex","ETHUSD",1772299570357,0.76638276,1905.7,1905.2,0.45998442]
["bitfinex","ETHUSD",1772299570745,0.76638276,1905.7,1905.0,0.45998442]
["bitfinex","ETHUSD",1772299570966,1.80445045,1905.5,1904.9,2.127]
["bitfinex","ETHUSD",1772299571258,0.49245885,1905.4,1904.9,2.127]
["bitfinex","ETHUSD",1772299571498,0.49245885,1905.4,1904.6,0.46098442]
["bitfinex","ETHUSD",1772299571666,0.49245885,1905.4,1904.6,0.001]
["bitfinex","ETHUSD",1772299572363,0.49245885,1905.3,1904.6,0.001]
["bitfinex","ETHUSD",1772299573407,0.49245885,1905.1,1904.6,0.001]
["bitfinex","ETHUSD",1772299574896,1.80465704,1905.2,1904.6,0.46098442]
["bitfinex","ETHUSD",1772299575220,0.49245885,1905.4,1904.7,0.45998442]
["bitfinex","ETHUSD",1772299575363,0.49245885,1905.4,1904.8,1.77245817]
["bitfinex","ETHUSD",1772299575898,0.49245885,1905.4,1904.6,1.77356254]
["bitfinex","ETHUSD",1772299575899,0.49245885,1905.3,1904.6,1.77356254]
["bitfinex","ETHUSD",1772299576198,0.49245885,1905.3,1904.6,0.001]
["bitfinex","ETHUSD",1772299577077,0.49245885,1905.3,1904.6,1.31356784]
["bitfinex","ETHUSD",1772299577278,0.49245885,1905.3,1904.5,5.25160654]
["bitfinex","ETHUSD",1772299577279,0.49245885,1905.3,1904.5,0.001]
["bitfinex","ETHUSD",1772299577482,0.47760482,1904.7,1904.5,0.001]
["bitfinex","ETHUSD",1772299577792,0.47760482,1904.7,1904.3,0.001]
["bitfinex","ETHUSD",1772299578586,0.46470482,1904.7,1904.3,0.001]
["bitfinex","ETHUSD",1772299579399,1.31261157,1904.6,1904.3,0.001]
["bitfinex","ETHUSD",1772299579727,1.79021639,1904.6,1904.3,0.001]
["bitfinex","ETHUSD",1772299579927,0.47760482,1904.5,1904.3,0.001]
["bitfinex","ETHUSD",1772299580920,2.252,1904.9,1904.3,0.001]
["bitfinex","ETHUSD",1772299581128,5.24999558,1904.8,1904.3,0.4993531]
["bitfinex","ETHUSD",1772299582135,5.24999558,1904.8,1904.3,0.001]
["bitfinex","ETHUSD",1772299582307,0.47760482,1904.7,1904.3,0.001]
["bitfinex","ETHUSD",1772299583713,1.31261157,1904.6,1904.3,0.001]
["bitfinex","ETHUSD",1772299585298,1.31261157,1904.6,1904.0,3.62463622]
["bitfinex","ETHUSD",1772299585299,3.58487524,1904.5,1904.0,1.64005513]
["bitfinex","ETHUSD",1772299585612,2.73260482,1904.4,1903.7,0.4983531]
["bitfinex","ETHUSD",1772299586014,1.31281835,1904.3,1903.7,1.81158253]
["bitfinex","ETHUSD",1772299588046,1.79042317,1904.3,1903.7,1.81156558]
["bitfinex","ETHUSD",1772299588338,1.79042317,1904.3,1903.7,0.4983531]
["bitfinex","ETHUSD",1772299588542,0.47760482,1904.2,1903.5,0.4983531]
["bitfinex","ETHUSD",1772299589034,0.47760482,1904.2,1903.4,1.31438979]
["bitfinex","ETHUSD",1772299589241,0.47760482,1904.2,1903.5,0.4983531]
["bitfinex","ETHUSD",1772299591037,1.79052566,1904.2,1903.6,1.31330111]
["bitfinex","ETHUSD",1772299591242,1.79052566,1904.2,1903.6,1.81165421]
["bitfinex","ETHUSD",1772299593035,1.79052566,1904.2,1903.6,1.81265421]
["bitfinex","ETHUSD",1772299594622,1.79052566,1904.2,1903.6,0.4993531]
["bitfinex","ETHUSD",1772299594832,0.47760482,1904.1,1903.6,0.001]
["bitfinex","ETHUSD",1772299595122,0.47760482,1903.9,1903.6,0.001]
["bitfinex","ETHUSD",1772299597437,1.7907564,1903.9,1903.6,0.001]
["bitfinex","ETHUSD",1772299597648,1.31304708,1904.0,1903.6,0.001]
["bitfinex","ETHUSD",1772299598129,1.7906519,1904.0,1903.6,0.001]
["bitfinex","ETHUSD",1772299598562,0.47760482,1904.3,1903.6,0.4993531]
["bitfinex","ETHUSD",1772299599124,1.31465976,1904.6,1903.6,0.4993531]
["bitfinex","ETHUSD",1772299599329,1.31465976,1904.6,1903.9,0.4983531]
["bitfinex","ETHUSD",1772299600426,0.002,1904.6,1903.9,0.4983531]
["bitfinex","ETHUSD",1772299600626,0.27424208,1904.5,1903.9,0.4983531]
["bitfinex","ETHUSD",1772299601770,0.27424208,1904.5,1904.0,1.31302521]
["bitfinex","ETHUSD",1772299601968,0.27424208,1904.5,1904.1,0.4983531]
["bitfinex","ETHUSD",1772299603668,1.58692554,1904.5,1904.1,0.4983531]
["bitfinex","ETHUSD",1772299604040,0.27424208,1904.5,1904.1,1.81129439]
["bitfinex","ETHUSD",1772299604371,1.58692626,1904.5,1904.1,1.81129439]
["bitfinex","ETHUSD",1772299604568,1.58692626,1904.5,1904.1,0.4983531]
["bitfinex","ETHUSD",1772299604965,1.58692594,1904.5,1904.1,1.81130568]
["bitfinex","ETHUSD",1772299606475,1.58692594,1904.5,1904.1,0.4983531]
["bitfinex","ETHUSD",1772299606970,2.04849532,1904.5,1904.0,1.31302343]
["bitfinex","ETHUSD",1772299608159,0.002,1904.4,1904.0,1.31302343]
["bitfinex","ETHUSD",1772299608552,0.002,1904.4,1903.9,0.48874976]
["bitfinex","ETHUSD",1772299608757,0.002,1904.4,1903.9,1.80179769]
["bitfinex","ETHUSD",1772299609206,0.46356938,1904.4,1903.8,1.31312121]
["bitfinex","ETHUSD",1772299609409,0.46356938,1904.4,1903.8,1.80187097]
["bitfinex","ETHUSD",1772299612110,1.77438773,1904.3,1903.8,1.80187097]
["bitfinex","ETHUSD",1772299616426,0.46156938,1904.2,1903.7,0.001]
["bitfinex","ETHUSD",1772299617227,1.31295625,1904.1,1903.7,1.80297216]
["bitfinex","ETHUSD",1772299617717,1.31295625,1904.1,1903.7,0.48974976]
["bitfinex","ETHUSD",1772299620233,1.31295625,1904.1,1903.7,1.80298037]
["bitfinex","ETHUSD",1772299620397,0.46156938,1904.0,1903.7,0.001]
["bitfinex","ETHUSD",1772299620603,1.77632476,1904.4,1903.8,0.48874976]
["bitfinex","ETHUSD",1772299621700,1.77632476,1904.4,1903.8,0.48974976]
["bitfinex","ETHUSD",1772299621901,0.002,1904.3,1903.8,0.48974976]
["bitfinex","ETHUSD",1772299622298,0.002,1904.3,1904.0,0.48874976]
["bitfinex","ETHUSD",1772299622558,0.27424208,1904.5,1904.1,0.48874976]
["bitfinex","ETHUSD",1772299622762,0.27424208,1904.5,1904.2,0.48874976]
["bitfinex","ETHUSD",1772299623245,0.002,1904.6,1904.2,0.48874976]
["bitfinex","ETHUSD",1772299624532,0.002,1904.6,1904.3,1.31281835]
["bitfinex","ETHUSD",1772299624731,0.002,1904.6,1904.3,1.80156811]
["bitfinex","ETHUSD",1772299625240,0.002,1904.6,1904.1,3.90966026]
["bitfinex","ETHUSD",1772299625438,0.002,1904.6,1904.2,0.48874976]
["bitfinex","ETHUSD",1772299627237,0.46356938,1904.6,1904.2,0.48874976]
["bitfinex","ETHUSD",1772299629227,1.7762079,1904.6,1904.2,1.80163327]
["bitfinex","ETHUSD",1772299629928,1.7762079,1904.6,1904.2,1.80163642]
["bitfinex","ETHUSD",1772299632352,1.7762079,1904.6,1904.2,0.48874976]
["bitfinex","ETHUSD",1772299633358,0.46156938,1904.5,1903.8,1.8028684]
["bitfinex","ETHUSD",1772299633540,0.46156938,1904.5,1903.8,1.80290913]
["bitfinex","ETHUSD",1772299633745,0.46156938,1904.5,1903.9,0.48874976]
["bitfinex","ETHUSD",1772299633947,2.24,1904.5,1903.9,0.48874976]
["bitfinex","ETHUSD",1772299634126,0.46156938,1904.4,1903.9,0.48874976]
["bitfinex","ETHUSD",1772299634323,1.31281835,1904.3,1903.8,0.001]
["bitfinex","ETHUSD",1772299634660,0.46156938,1904.2,1903.8,0.001]
["bitfinex","ETHUSD",1772299636464,0.46432485,1904.0,1903.8,0.001]
["bitfinex","ETHUSD",1772299636650,0.46432485,1904.0,1903.7,0.001]
["bitfinex","ETHUSD",1772299637676,0.46432485,1903.9,1903.7,0.001]
["bitfinex","ETHUSD",1772299640364,1.31316314,1903.8,1903.7,0.001]
["bitfinex","ETHUSD",1772299640962,1.77748799,1903.8,1903.7,0.001]
["bitfinex","ETHUSD",1772299644635,0.46432485,1903.7,1903.5,0.001]
["bitfinex","ETHUSD",1772299644839,0.46432485,1903.7,1903.3,0.001]
["bitfinex","ETHUSD",1772299646691,1.77776395,1903.4,1903.3,0.001]
["bitfinex","ETHUSD",1772299647182,0.46432485,1903.3,1903.1,0.001]
["bitfinex","ETHUSD",1772299648862,1.31357713,1903.2,1903.1,0.001]
["bitfinex","ETHUSD",1772299652091,1.77790198,1903.2,1903.1,0.001]
["bitfinex","ETHUSD",1772299653269,0.46432485,1903.6,1903.1,0.45565831]
["bitfinex","ETHUSD",1772299653473,2.71832485,1903.6,1903.1,0.45565831]
["bitfinex","ETHUSD",1772299653773,0.27436858,1903.5,1903.1,0.45565831]
["bitfinex","ETHUSD",1772299654185,0.73869343,1903.5,1903.1,0.45565831]
["bitfinex","ETHUSD",1772299654497,0.27436858,1903.5,1903.1,0.45565831]
["bitfinex","ETHUSD",1772299655194,1.58779258,1903.5,1903.1,0.45565831]
["bitfinex","ETHUSD",1772299655398,2.05211743,1903.5,1903.1,0.45565831]
["bitfinex","ETHUSD",1772299655904,0.46432485,1903.4,1903.1,0.001]
["bitfinex","ETHUSD",1772299657194,4.30611743,1903.5,1903.1,0.45565831]
["bitfinex","ETHUSD",1772299658496,0.27436858,1903.5,1903.1,0.45565831]
["bitfinex","ETHUSD",1772299659378,0.46632485,1903.8,1903.3,0.45465831]
["bitfinex","ETHUSD",1772299659794,0.27425765,1903.7,1903.3,0.45465831]
["bitfinex","ETHUSD",1772299661703,0.27425765,1903.7,1903.4,1.3134391]
["bitfinex","ETHUSD",1772299661904,1.58749726,1903.7,1903.3,1.76811022]
["bitfinex","ETHUSD",1772299662311,0.46432485,1903.6,1903.1,0.45565831]
["bitfinex","ETHUSD",1772299663316,0.46432485,1903.6,1903.2,0.001]
["bitfinex","ETHUSD",1772299663481,0.46632485,1903.6,1903.2,0.001]
["bitfinex","ETHUSD",1772299663687,0.46432485,1903.4,1903.2,0.001]
["bitfinex","ETHUSD",1772299665712,1.77473894,1903.3,1903.2,0.001]
["bitfinex","ETHUSD",1772299666719,1.31345135,1903.4,1903.2,0.001]
["bitfinex","ETHUSD",1772299667492,1.77531218,1903.4,1903.2,0.001]
["bitfinex","ETHUSD",1772299670221,0.46186083,1903.3,1903.2,0.001]
["bitfinex","ETHUSD",1772299670530,1.77536894,1903.3,1903.2,0.001]
["bitfinex","ETHUSD",1772299677140,0.46186083,1903.2,1903.0,0.001]
["bitfinex","ETHUSD",1772299677529,0.46186083,1903.1,1903.0,0.001]
["bitfinex","ETHUSD",1772299678240,1.77550698,1903.1,1903.0,0.001]
["bitfinex","ETHUSD",1772299680240,1.31364615,1903.1,1903.0,0.001]
["bitfinex","ETHUSD",1772299680462,1.31364615,1903.1,1903.0,0.47374129]
["bitfinex","ETHUSD",1772299680942,3.58057784,1903.2,1903.0,0.47374129]
["bitfinex","ETHUSD",1772299683323,3.58057784,1903.2,1903.0,0.001]
["bitfinex","ETHUSD",1772299683523,4.04243867,1903.2,1903.0,0.001]
["bitfinex","ETHUSD",1772299683830,0.46186083,1903.1,1902.7,0.001]
["bitfinex","ETHUSD",1772299684039,0.46186083,1902.8,1902.7,0.001]
["bitfinex","ETHUSD",1772299684869,1.77571409,1902.8,1902.7,0.001]
["bitfinex","ETHUSD",1772299685244,1.77571409,1902.8,1902.5,0.001]
["bitfinex","ETHUSD",1772299685674,0.71855168,1902.7,1902.5,0.001]
["bitfinex","ETHUSD",1772299686387,1.18041251,1902.7,1902.5,0.001]
["bitfinex","ETHUSD",1772299686749,4.30738303,1902.9,1902.5,0.001]
["bitfinex","ETHUSD",1772299686953,3.59060664,1903.2,1902.7,0.47274129]
["bitfinex","ETHUSD",1772299687245,2.277,1903.2,1902.7,0.47274129]
["bitfinex","ETHUSD",1772299688158,1.31355928,1903.3,1902.7,0.47274129]
["bitfinex","ETHUSD",1772299688965,3.59055928,1903.3,1902.9,0.47274129]
["bitfinex","ETHUSD",1772299689987,0.46186083,1903.2,1902.7,0.47274129]
["bitfinex","ETHUSD",1772299691282,1.31364615,1903.1,1902.7,0.47274129]
["bitfinex","ETHUSD",1772299691590,1.31364615,1903.1,1902.7,1.78665634]
["bitfinex","ETHUSD",1772299691832,1.31364615,1903.1,1902.8,0.001]
["bitfinex","ETHUSD",1772299692782,2.73986083,1903.0,1902.5,0.47374129]
["bitfinex","ETHUSD",1772299693096,0.46386083,1903.2,1902.7,0.47374129]
["bitfinex","ETHUSD",1772299693257,2.28,1903.2,1902.9,0.47274129]
["bitfinex","ETHUSD",1772299693667,3.59357941,1903.2,1902.9,0.47274129]
["bitfinex","ETHUSD",1772299694270,0.46186083,1903.1,1902.7,0.001]
["bitfinex","ETHUSD",1772299694675,0.46186083,1903.1,1902.7,0.47374129]
["bitfinex","ETHUSD",1772299697595,1.79217176,1903.0,1902.7,0.001]
["bitfinex","ETHUSD",1772299698285,0.47845658,1902.9,1902.7,0.001]
["bitfinex","ETHUSD",1772299698890,0.47845658,1902.7,1902.5,0.001]
["bitfinex","ETHUSD",1772299700824,1.31399138,1902.6,1902.5,0.001]
["bitfinex","ETHUSD",1772299701406,1.7923789,1902.7,1902.5,0.001]
["bitfinex","ETHUSD",1772299705012,1.31392232,1902.7,1902.5,0.001]
["bitfinex","ETHUSD",1772299705214,0.47845658,1902.6,1902.0,0.47905512]
["bitfinex","ETHUSD",1772299705416,2.76345658,1902.5,1902.0,0.47905512]
["bitfinex","ETHUSD",1772299707028,2.76345658,1902.5,1902.1,0.47805512]
["bitfinex","ETHUSD",1772299707215,4.07758345,1902.5,1902.1,0.47805512]
["bitfinex","ETHUSD",1772299709039,0.47845658,1902.4,1902.0,0.001]
["bitfinex","ETHUSD",1772299709227,1.3141986,1902.3,1902.0,0.001]
["bitfinex","ETHUSD",1772299709541,1.3141986,1902.3,1902.0,0.47905512]
["bitfinex","ETHUSD",1772299710154,3.60305229,1902.6,1902.2,0.47805512]
["bitfinex","ETHUSD",1772299710453,4.08150887,1902.6,1902.2,0.47805512]
["bitfinex","ETHUSD",1772299710849,2.289,1902.6,1902.2,0.47805512]
["bitfinex","ETHUSD",1772299711143,0.002,1902.6,1902.2,0.47805512]
["bitfinex","ETHUSD",1772299711644,0.002,1902.6,1902.3,1.79225372]
["bitfinex","ETHUSD",1772299714468,0.002,1902.6,1902.3,0.47805512]
["bitfinex","ETHUSD",1772299715040,0.002,1902.6,1902.3,1.79224253]
["bitfinex","ETHUSD",1772299716683,0.002,1902.6,1902.3,0.47805512]
["bitfinex","ETHUSD",1772299716974,0.002,1902.6,1902.3,1.79224336]
["bitfinex","ETHUSD",1772299717175,0.002,1902.6,1902.4,0.47805512]
["bitfinex","ETHUSD",1772299718570,0.002,1902.5,1902.4,0.47805512]
["bitfinex","ETHUSD",1772299725227,0.002,1902.5,1902.2,5.73146365]
["bitfinex","ETHUSD",1772299725388,0.002,1902.5,1902.3,0.47341882]
["bitfinex","ETHUSD",1772299726402,0.002,1902.5,1902.2,0.001]
["bitfinex","ETHUSD",1772299726403,0.46525739,1902.5,1902.2,0.001]
["bitfinex","ETHUSD",1772299728530,1.77934778,1902.5,1902.2,0.001]
["bitfinex","ETHUSD",1772299731739,0.002,1902.4,1902.2,0.001]
["bitfinex","ETHUSD",1772299733547,0.002,1902.4,1902.2,0.4829141]
["bitfinex","ETHUSD",1772299733748,0.002,1902.4,1902.2,0.001]
["bitfinex","ETHUSD",1772299733946,0.002,1902.4,1902.2,0.4829141]
["bitfinex","ETHUSD",1772299734444,0.002,1902.4,1902.2,0.001]
["bitfinex","ETHUSD",1772299737547,0.002,1902.4,1902.2,0.4829141]
["bitfinex","ETHUSD",1772299738344,5.25804275,1902.6,1902.3,0.4819141]
["bitfinex","ETHUSD",1772299738345,0.002,1902.6,1902.3,0.4819141]
["bitfinex","ETHUSD",1772299738547,1.77914015,1902.8,1902.6,0.4819141]
["bitfinex","ETHUSD",1772299738548,0.002,1902.8,1902.6,0.4819141]
["bitfinex","ETHUSD",1772299739328,1.31586,1902.8,1902.3,0.4819141]
["bitfinex","ETHUSD",1772299739530,1.77911739,1902.8,1902.4,1.79604362]
["bitfinex","ETHUSD",1772299740443,1.77911739,1902.8,1902.5,0.4819141]
["bitfinex","ETHUSD",1772299741452,0.46325739,1902.7,1902.3,5.73870146]
["bitfinex","ETHUSD",1772299741947,0.46325739,1902.7,1902.4,0.4819141]
["bitfinex","ETHUSD",1772299742148,1.7772017,1902.7,1902.4,0.4819141]
["bitfinex","ETHUSD",1772299742577,1.7772017,1902.7,1902.2,0.001]
["bitfinex","ETHUSD",1772299742578,0.46325739,1902.6,1902.2,0.001]
["bitfinex","ETHUSD",1772299744444,0.46325739,1902.4,1902.2,0.001]
["bitfinex","ETHUSD",1772299745039,0.46325739,1902.3,1902.0,0.001]
["bitfinex","ETHUSD",1772299747647,0.46325739,1902.1,1902.0,0.001]
["bitfinex","ETHUSD",1772299749055,3.61217686,1902.4,1902.0,0.4829141]
["bitfinex","ETHUSD",1772299749351,4.07543425,1902.4,1902.0,0.4829141]
["bitfinex","ETHUSD",1772299750038,0.46325739,1902.3,1902.0,0.001]
["bitfinex","ETHUSD",1772299751959,1.77748959,1902.3,1902.0,0.001]
["bitfinex","ETHUSD",1772299755360,1.77748959,1902.3,1902.1,0.001]
["bitfinex","ETHUSD",1772299755562,0.002,1902.3,1902.1,0.001]
["bitfinex","ETHUSD",1772299755860,2.305,1902.3,1902.1,0.001]
["bitfinex","ETHUSD",1772299756058,3.61919992,1902.3,1902.1,0.001]
["bitfinex","ETHUSD",1772299756434,4.10059235,1902.3,1902.1,0.001]
["bitfinex","ETHUSD",1772299757444,4.10159235,1902.3,1902.1,0.001]
["bitfinex","ETHUSD",1772299759878,0.002,1902.3,1902.1,0.48647233]
["bitfinex","ETHUSD",1772299760687,0.48339243,1902.3,1902.1,0.001]
["bitfinex","ETHUSD",1772299761639,0.002,1902.3,1902.1,0.48647233]
["bitfinex","ETHUSD",1772299761840,0.002,1903.2,1902.4,1.31412952]
["bitfinex","ETHUSD",1772299762072,0.002,1903.4,1903.0,1.56433947]
["bitfinex","ETHUSD",1772299762285,2.07810833,1903.4,1903.0,0.48547233]
["bitfinex","ETHUSD",1772299762697,0.48139243,1903.2,1902.7,0.48547233]
["bitfinex","ETHUSD",1772299763548,0.28126503,1903.3,1902.7,0.48547233]
["bitfinex","ETHUSD",1772299763770,0.28126503,1903.2,1902.7,0.48547233]
["bitfinex","ETHUSD",1772299763970,0.004,1903.2,1902.8,0.48547233]
["bitfinex","ETHUSD",1772299766273,0.004,1903.2,1902.8,1.7993152]
["bitfinex","ETHUSD",1772299766460,0.004,1903.2,1902.9,0.48547233]
["bitfinex","ETHUSD",1772299768850,1.59077481,1903.3,1902.9,0.48547233]
["bitfinex","ETHUSD",1772299768851,0.28126503,1903.1,1902.9,0.48547233]
["bitfinex","ETHUSD",1772299769052,0.004,1903.1,1902.9,0.48547233]
["bitfinex","ETHUSD",1772299769385,0.005,1903.1,1902.9,0.48547233]
["bitfinex","ETHUSD",1772299771089,8.04116217,1903.4,1902.9,0.48547233]
["bitfinex","ETHUSD",1772299771090,0.002,1903.4,1903.1,0.48547233]
["bitfinex","ETHUSD",1772299771253,0.004,1903.3,1903.1,0.48547233]
["bitfinex","ETHUSD",1772299771593,2.306,1903.5,1903.1,0.48547233]
["bitfinex","ETHUSD",1772299771594,0.002,1903.5,1903.2,0.48547233]
["bitfinex","ETHUSD",1772299773452,0.002,1903.5,1903.3,0.48547233]
["bitfinex","ETHUSD",1772299774675,0.002,1903.5,1903.1,0.48547233]
["bitfinex","ETHUSD",1772299774993,0.002,1903.5,1903.1,1.79911415]
["bitfinex","ETHUSD",1772299776187,0.002,1903.5,1903.2,0.48547233]
["bitfinex","ETHUSD",1772299779482,0.002,1903.5,1903.3,0.48547233]
["bitfinex","ETHUSD",1772299779883,0.002,1903.5,1903.3,1.79897716]
["bitfinex","ETHUSD",1772299780089,0.002,1903.7,1903.4,0.48547233]
["bitfinex","ETHUSD",1772299780783,5.25451217,1903.9,1903.5,0.48497009]
["bitfinex","ETHUSD",1772299780784,0.002,1903.9,1903.5,0.48497009]
["bitfinex","ETHUSD",1772299780984,5.64914308,1904.7,1903.9,17.65221]
["bitfinex","ETHUSD",1772299780985,0.3987942,1904.7,1903.9,17.65221]
["bitfinex","ETHUSD",1772299781160,2.1633704,1905.0,1904.3,0.48497009]
["bitfinex","ETHUSD",1772299781161,2.64479474,1905.0,1904.3,0.48497009]
["bitfinex","ETHUSD",1772299781356,1.33239243,1905.0,1904.3,0.48497009]
["bitfinex","ETHUSD",1772299781556,1.33239243,1905.0,1904.0,5.64953967]
["bitfinex","ETHUSD",1772299781557,0.48139243,1905.2,1904.7,0.48497009]
["bitfinex","ETHUSD",1772299781769,1.7936035,1905.2,1904.7,0.48497009]
["bitfinex","ETHUSD",1772299782184,0.48139243,1905.1,1904.5,0.48497009]
["bitfinex","ETHUSD",1772299783666,1.79371206,1905.1,1904.6,0.48497009]
["bitfinex","ETHUSD",1772299784299,0.48139243,1905.0,1904.1,0.48497009]
["bitfinex","ETHUSD",1772299786107,1.31240485,1904.9,1904.2,1.3128873]
["bitfinex","ETHUSD",1772299786304,1.79241234,1904.9,1904.3,0.45916687]
["bitfinex","ETHUSD",1772299787095,0.48000749,1904.8,1904.3,0.45916687]
["bitfinex","ETHUSD",1772299788284,1.79255014,1904.7,1904.2,0.45916687]
["bitfinex","ETHUSD",1772299789930,0.48000749,1904.7,1904.2,0.45916687]
["bitfinex","ETHUSD",1772299790427,1.79261117,1904.7,1904.3,0.45916687]
["bitfinex","ETHUSD",1772299790725,1.79261117,1904.7,1904.1,0.45916687]
["bitfinex","ETHUSD",1772299791917,2.297,1904.8,1904.1,0.45916687]
["bitfinex","ETHUSD",1772299792120,4.08948124,1904.8,1904.1,0.45916687]
["bitfinex","ETHUSD",1772299792329,1.79248124,1904.8,1904.2,1.77205417]
["bitfinex","ETHUSD",1772299792533,4.08948124,1904.8,1904.2,1.77205417]
["bitfinex","ETHUSD",1772299792744,4.08948124,1904.8,1904.3,0.45916687]
["bitfinex","ETHUSD",1772299794612,0.002,1904.6,1904.3,0.45916687]
["bitfinex","ETHUSD",1772299797225,0.48200749,1904.6,1904.2,1.77305394]
["bitfinex","ETHUSD",1772299797627,0.48200749,1904.6,1904.3,0.45916687]
["bitfinex","ETHUSD",1772299800438,1.79465439,1904.6,1904.3,0.45916687]
["bitfinex","ETHUSD",1772299800742,0.48000749,1904.5,1904.2,0.001]
["bitfinex","ETHUSD",1772299802560,1.7927367,1904.5,1904.2,0.001]
["bitfinex","ETHUSD",1772299804550,1.7927367,1904.5,1904.2,0.46016687]
["bitfinex","ETHUSD",1772299805049,1.7927367,1904.5,1904.2,0.001]
["bitfinex","ETHUSD",1772299805965,0.002,1904.7,1904.3,0.45916687]
["bitfinex","ETHUSD",1772299806246,0.002,1904.9,1904.4,0.45916687]
["bitfinex","ETHUSD",1772299806953,1.79221054,1905.2,1904.4,0.45916687]
["bitfinex","ETHUSD",1772299806954,0.002,1904.8,1904.4,0.45916687]
["bitfinex","ETHUSD",1772299807155,0.48000749,1904.7,1904.0,1.33981923]
["bitfinex","ETHUSD",1772299807356,0.48200749,1904.7,1904.0,1.33981923]
["bitfinex","ETHUSD",1772299807823,0.48200749,1904.7,1904.2,0.001]
["bitfinex","ETHUSD",1772299808239,0.002,1904.4,1904.2,0.001]
["bitfinex","ETHUSD",1772299810228,0.004,1904.4,1904.2,0.001]
["bitfinex","ETHUSD",1772299813481,0.004,1904.4,1904.2,0.02680322]
["bitfinex","ETHUSD",1772299813972,0.004,1904.4,1904.2,0.001]
["bitfinex","ETHUSD",1772299815972,0.004,1904.4,1904.2,0.02680322]
["bitfinex","ETHUSD",1772299816472,0.002,1904.5,1904.2,0.02680322]
["bitfinex","ETHUSD",1772299816638,0.002,1904.4,1904.2,0.02680322]
["bitfinex","ETHUSD",1772299817042,0.002,1904.4,1904.2,1.33966879]
["bitfinex","ETHUSD",1772299817877,0.002,1904.4,1904.3,0.02580322]
["bitfinex","ETHUSD",1772299818383,0.002,1904.4,1904.2,0.001]
["bitfinex","ETHUSD",1772299819182,0.002,1904.4,1904.2,1.31387928]
["bitfinex","ETHUSD",1772299819707,0.002,1904.4,1904.2,0.02680322]
["bitfinex","ETHUSD",1772299820282,0.004,1904.4,1904.2,0.02680322]
["bitfinex","ETHUSD",1772299821414,0.004,1904.4,1904.2,0.001]
["bitfinex","ETHUSD",1772299821718,0.48709839,1904.3,1904.0,0.001]
["bitfinex","ETHUSD",1772299822089,0.48909839,1904.3,1904.0,0.001]
["bitfinex","ETHUSD",1772299822290,0.002,1904.2,1904.0,0.02780322]
["bitfinex","ETHUSD",1772299824108,0.002,1904.2,1903.5,1.3401312]
["bitfinex","ETHUSD",1772299824109,0.48859839,1904.1,1903.5,1.3401312]
["bitfinex","ETHUSD",1772299824294,0.48859839,1904.1,1903.6,0.02680322]
["bitfinex","ETHUSD",1772299824500,0.002,1904.1,1903.7,0.02680322]
["bitfinex","ETHUSD",1772299824817,3.60886627,1904.3,1903.7,0.02680322]
["bitfinex","ETHUSD",1772299824989,0.002,1904.2,1903.7,0.02680322]
["bitfinex","ETHUSD",1772299826816,0.002,1904.2,1903.9,0.02680322]
["bitfinex","ETHUSD",1772299827221,0.48859839,1904.1,1903.6,1.31325512]
["bitfinex","ETHUSD",1772299827427,0.48859839,1904.1,1903.6,1.34005834]
["bitfinex","ETHUSD",1772299827923,0.48859839,1904.1,1903.7,0.02680322]
["bitfinex","ETHUSD",1772299829326,1.80160549,1904.1,1903.7,0.02680322]
["bitfinex","ETHUSD",1772299831527,0.48659839,1904.0,1903.7,0.02680322]
["bitfinex","ETHUSD",1772299832226,0.48659839,1904.0,1903.6,1.34009978]
["bitfinex","ETHUSD",1772299832401,0.002,1903.9,1903.7,0.001]
["bitfinex","ETHUSD",1772299832925,0.002,1903.9,1903.7,0.02780322]
["bitfinex","ETHUSD",1772299834326,1.79962542,1904.0,1903.7,0.02780322]
["bitfinex","ETHUSD",1772299834510,0.48659839,1904.0,1903.7,1.34103271]
["bitfinex","ETHUSD",1772299835538,0.48659839,1903.9,1903.7,0.001]
["bitfinex","ETHUSD",1772299835946,0.48659839,1904.2,1903.7,0.02780322]
["bitfinex","ETHUSD",1772299836135,0.002,1904.5,1904.0,0.49838731]
["bitfinex","ETHUSD",1772299836438,3.22996825,1904.8,1904.3,0.49838731]
["bitfinex","ETHUSD",1772299836614,1.91748528,1904.8,1904.3,0.49838731]
["bitfinex","ETHUSD",1772299836809,0.47748528,1905.0,1904.4,1.0768853]
["bitfinex","ETHUSD",1772299837050,1.78970652,1905.2,1904.5,0.49838731]
["bitfinex","ETHUSD",1772299837846,1.78970652,1905.2,1904.7,0.49838731]
["bitfinex","ETHUSD",1772299838418,0.47748528,1905.2,1904.7,0.49838731]
["bitfinex","ETHUSD",1772299839122,1.78968774,1905.2,1904.7,0.49838731]
["bitfinex","ETHUSD",1772299839331,1.55437058,1905.1,1904.5,3.1651418]
["bitfinex","ETHUSD",1772299839520,0.47748528,1905.0,1904.5,3.1651418]
["bitfinex","ETHUSD",1772299840828,1.78983049,1905.0,1904.5,3.1651418]
["bitfinex","ETHUSD",1772299843263,1.78982836,1905.0,1904.5,3.1651418]
["bitfinex","ETHUSD",1772299844268,0.47748528,1904.9,1904.5,3.1651418]
["bitfinex","ETHUSD",1772299844573,0.47748528,1904.9,1904.5,1.35412515]
["bitfinex","ETHUSD",1772299844729,1.0768853,1904.9,1904.5,1.84261041]
["bitfinex","ETHUSD",1772299845083,0.49853015,1904.7,1904.5,1.35412515]
["bitfinex","ETHUSD",1772299846956,8.00165493,1904.9,1904.5,1.35412515]
["bitfinex","ETHUSD",1772299847151,8.00165493,1904.9,1904.6,0.48973433]
["bitfinex","ETHUSD",1772299847152,0.002,1904.9,1904.6,0.48973433]
["bitfinex","ETHUSD",1772299847539,1.31230468,1905.1,1904.8,0.48973433]
["bitfinex","ETHUSD",1772299847736,0.45775993,1905.2,1904.8,0.48973433]
["bitfinex","ETHUSD",1772299847943,0.002,1905.2,1904.8,0.48973433]
["bitfinex","ETHUSD",1772299848364,5.24748848,1905.7,1904.5,3.74366769]
["bitfinex","ETHUSD",1772299848365,0.45575993,1905.6,1905.1,0.48973433]
["bitfinex","ETHUSD",1772299849068,0.45575993,1905.6,1905.2,1.31219819]
["bitfinex","ETHUSD",1772299849268,1.76770082,1905.6,1905.1,1.80195109]
["bitfinex","ETHUSD",1772299849568,0.45575993,1905.5,1904.9,1.80212802]
["bitfinex","ETHUSD",1772299850146,0.45575993,1905.5,1905.0,0.48973433]
["bitfinex","ETHUSD",1772299851164,1.76782038,1905.4,1904.9,1.31239369]
["bitfinex","ETHUSD",1772299851471,0.45575993,1905.3,1904.9,1.31239369]
["bitfinex","ETHUSD",1772299851843,0.45575993,1905.3,1904.9,1.80212802]
["bitfinex","ETHUSD",1772299852250,0.45575993,1905.1,1904.5,1.84385948]
["bitfinex","ETHUSD",1772299852653,0.45575993,1905.1,1904.5,3.15652683]
["bitfinex","ETHUSD",1772299852957,0.45575993,1905.1,1904.6,0.48973433]
["bitfinex","ETHUSD",1772299853156,1.31217971,1905.3,1904.7,1.80227698]
["bitfinex","ETHUSD",1772299853364,0.45575993,1905.2,1904.8,0.48973433]
["bitfinex","ETHUSD",1772299853570,0.45575993,1905.2,1904.6,0.48973433]
["bitfinex","ETHUSD",1772299854088,2.292,1905.3,1904.6,0.48973433]
["bitfinex","ETHUSD",1772299854446,0.45575993,1905.2,1904.5,1.35412515]
["bitfinex","ETHUSD",1772299854770,0.45575993,1905.2,1904.5,3.15653788]
["bitfinex","ETHUSD",1772299854973,0.45575993,1905.2,1904.5,1.84385948]
["bitfinex","ETHUSD",1772299855471,0.45575993,1905.0,1904.5,3.15653752]
["bitfinex","ETHUSD",1772299855657,0.45575993,1905.0,1904.5,1.84385948]
["bitfinex","ETHUSD",1772299855862,0.45575993,1905.0,1904.5,1.35412515]
["bitfinex","ETHUSD",1772299857345,0.45575993,1904.8,1904.5,1.35412515]
["bitfinex","ETHUSD",1772299857758,0.45575993,1904.8,1904.7,0.001]
["bitfinex","ETHUSD",1772299858167,0.45575993,1904.8,1904.5,1.35412515]
["bitfinex","ETHUSD",1772299858369,0.45575993,1904.8,1904.5,1.35512515]
["bitfinex","ETHUSD",1772299859477,1.76829553,1904.8,1904.5,1.35512515]
["bitfinex","ETHUSD",1772299859849,0.45575993,1904.8,1904.5,1.35512515]
["bitfinex","ETHUSD",1772299860048,1.76826137,1904.8,1904.5,1.35512515]
["bitfinex","ETHUSD",1772299860649,2.291,1905.0,1904.5,1.84485948]
["bitfinex","ETHUSD",1772299860850,0.45575993,1904.9,1904.5,1.35512515]
["bitfinex","ETHUSD",1772299861777,0.45575993,1904.7,1904.5,1.35512515]
["bitfinex","ETHUSD",1772299862683,5.01727022,1904.6,1903.7,0.001]
["bitfinex","ETHUSD",1772299862850,0.45575993,1903.6,1903.2,0.005]
["bitfinex","ETHUSD",1772299863049,0.45575993,1903.5,1902.9,1.31375053]
["bitfinex","ETHUSD",1772299863380,0.45575993,1903.5,1903.1,0.005]
["bitfinex","ETHUSD",1772299863879,1.3134391,1903.4,1903.1,0.005]
["bitfinex","ETHUSD",1772299864463,0.2732809,1903.7,1903.2,0.48973433]
["bitfinex","ETHUSD",1772299864782,1.58651639,1903.7,1903.2,0.48973433]
["bitfinex","ETHUSD",1772299864985,0.2732809,1903.7,1903.2,0.48973433]
["bitfinex","ETHUSD",1772299865295,0.2732809,1903.7,1903.3,0.49473433]
["bitfinex","ETHUSD",1772299865583,0.03235508,1903.7,1903.4,0.48973433]
["bitfinex","ETHUSD",1772299865957,0.03235508,1903.7,1903.5,1.3133701]
["bitfinex","ETHUSD",1772299867083,0.03235508,1903.7,1903.4,0.48973433]
["bitfinex","ETHUSD",1772299867656,0.03235508,1903.7,1903.4,1.80316041]
["bitfinex","ETHUSD",1772299868068,1.76867584,1904.2,1903.5,0.48973433]
["bitfinex","ETHUSD",1772299869273,2.05850156,1904.3,1903.5,0.48973433]
["bitfinex","ETHUSD",1772299869986,2.05850156,1904.3,1903.7,0.48973433]
["bitfinex","ETHUSD",1772299870186,0.745638,1904.3,1903.7,0.48973433]
["bitfinex","ETHUSD",1772299870761,0.001,1904.1,1903.7,0.48973433]
["bitfinex","ETHUSD",1772299872187,0.001,1904.1,1903.8,1.80289747]
["bitfinex","ETHUSD",1772299872388,0.001,1904.1,1903.5,0.48973433]
["bitfinex","ETHUSD",1772299872557,0.001,1904.1,1903.6,5.74281618]
["bitfinex","ETHUSD",1772299872897,0.001,1904.1,1903.7,0.48973433]
["bitfinex","ETHUSD",1772299873078,0.001,1904.1,1903.6,0.48973433]
["bitfinex","ETHUSD",1772299873968,0.001,1904.1,1903.5,0.48973433]
["bitfinex","ETHUSD",1772299873969,0.45675993,1904.1,1903.5,0.48973433]
["bitfinex","ETHUSD",1772299874364,1.76972113,1904.1,1903.6,1.80303544]
["bitfinex","ETHUSD",1772299875292,0.001,1904.1,1903.7,0.48973433]
["bitfinex","ETHUSD",1772299876291,0.001,1904.1,1903.7,1.80289898]
["bitfinex","ETHUSD",1772299877088,0.001,1904.1,1903.7,0.48973433]
["bitfinex","ETHUSD",1772299877291,0.001,1904.1,1903.6,1.31325691]
["bitfinex","ETHUSD",1772299877666,0.001,1904.1,1903.6,1.77631804]
["bitfinex","ETHUSD",1772299878269,0.46980651,1904.1,1903.6,1.77631804]
["bitfinex","ETHUSD",1772299879693,0.001,1904.1,1903.7,0.46306113]
["bitfinex","ETHUSD",1772299880098,1.31395737,1904.1,1903.7,0.46306113]
["bitfinex","ETHUSD",1772299880297,0.001,1904.1,1903.7,0.46306113]
["bitfinex","ETHUSD",1772299880486,0.001,1904.1,1903.7,1.77624541]
["bitfinex","ETHUSD",1772299882167,0.001,1904.1,1903.8,2.043]
["bitfinex","ETHUSD",1772299882787,0.001,1904.1,1903.8,3.35713843]
["bitfinex","ETHUSD",1772299882988,0.002,1904.0,1903.8,3.35713843]
["bitfinex","ETHUSD",1772299883510,0.001,1904.1,1903.9,0.46306113]
["bitfinex","ETHUSD",1772299884702,0.001,1904.1,1903.8,0.001]
["bitfinex","ETHUSD",1772299884703,0.46980651,1904.1,1903.8,0.001]
["bitfinex","ETHUSD",1772299886704,1.78280412,1904.1,1903.8,2.046]
["bitfinex","ETHUSD",1772299887285,0.46880651,1904.0,1903.8,2.046]
["bitfinex","ETHUSD",1772299887694,0.46880651,1904.0,1903.7,0.001]
["bitfinex","ETHUSD",1772299887695,0.46880651,1904.0,1903.5,0.001]
["bitfinex","ETHUSD",1772299888303,0.46880651,1904.0,1903.5,1.31436988]
["bitfinex","ETHUSD",1772299889503,1.78190068,1903.9,1903.5,0.001]
["bitfinex","ETHUSD",1772299891806,0.46880651,1903.8,1903.5,0.001]
["bitfinex","ETHUSD",1772299893582,1.78202116,1903.8,1903.5,0.001]
["bitfinex","ETHUSD",1772299895496,0.46880651,1903.7,1903.5,0.001]
["bitfinex","ETHUSD",1772299895700,1.78210762,1903.6,1903.5,0.001]
["bitfinex","ETHUSD",1772299899217,0.47080651,1904.0,1903.5,0.46406113]
["bitfinex","ETHUSD",1772299899402,0.002,1904.0,1903.5,0.46406113]
["bitfinex","ETHUSD",1772299900701,0.002,1904.0,1903.6,2.50506113]
["bitfinex","ETHUSD",1772299901738,0.002,1904.0,1903.7,0.46306113]
["bitfinex","ETHUSD",1772299903642,0.002,1904.0,1903.8,1.31316314]
["bitfinex","ETHUSD",1772299907542,0.002,1904.0,1903.6,2.042]
["bitfinex","ETHUSD",1772299907543,0.48570829,1903.9,1903.6,0.001]
["bitfinex","ETHUSD",1772299907744,0.48770829,1903.9,1903.6,0.001]
["bitfinex","ETHUSD",1772299909128,0.002,1903.9,1903.6,0.45476326]
["bitfinex","ETHUSD",1772299909333,0.002,1903.9,1903.6,1.76806397]
["bitfinex","ETHUSD",1772299910341,0.002,1903.9,1903.7,2.045]
["bitfinex","ETHUSD",1772299911541,0.002,1903.9,1903.7,2.49876326]
["bitfinex","ETHUSD",1772299911880,0.002,1904.0,1903.8,0.45376326]
["bitfinex","ETHUSD",1772299912041,0.002,1904.0,1903.8,1.76690656]
["bitfinex","ETHUSD",1772299912363,0.48770829,1904.0,1903.7,2.045]
["bitfinex","ETHUSD",1772299913484,0.002,1904.0,1903.8,0.45376326]
["bitfinex","ETHUSD",1772299914374,0.002,1904.0,1903.8,1.76689188]
["bitfinex","ETHUSD",1772299914551,0.48770829,1904.0,1903.6,1.31429554]
["bitfinex","ETHUSD",1772299914755,0.48770829,1904.0,1903.7,2.048]
["bitfinex","ETHUSD",1772299916896,0.002,1904.0,1903.8,0.45376326]
["bitfinex","ETHUSD",1772299917385,0.001,1904.1,1903.8,0.45376326]
["bitfinex","ETHUSD",1772299917905,0.48570829,1904.8,1904.0,0.45376326]
["bitfinex","ETHUSD",1772299918199,0.48570829,1904.8,1904.2,0.45376326]
["bitfinex","ETHUSD",1772299918492,0.002,1904.7,1904.2,0.45376326]
["bitfinex","ETHUSD",1772299919097,0.002,1904.7,1904.3,1.31281835]
["bitfinex","ETHUSD",1772299920190,0.002,1904.6,1904.3,1.76658161]
["bitfinex","ETHUSD",1772299920394,0.48770829,1904.7,1903.7,0.001]
["bitfinex","ETHUSD",1772299920562,0.48570829,1904.3,1903.8,2.049]
["bitfinex","ETHUSD",1772299920764,0.48770829,1904.3,1903.8,2.049]
["bitfinex","ETHUSD",1772299921481,1.80054159,1904.3,1903.8,3.36211974]
["bitfinex","ETHUSD",1772299922089,1.80054159,1904.3,1903.8,2.049]
["bitfinex","ETHUSD",1772299922090,0.48570829,1904.2,1903.8,2.049]
["bitfinex","ETHUSD",1772299922298,0.48770829,1904.2,1903.8,2.049]
["bitfinex","ETHUSD",1772299922787,0.48770829,1904.2,1903.8,3.36214184]
["bitfinex","ETHUSD",1772299922998,0.48770829,1904.2,1903.8,2.049]
["bitfinex","ETHUSD",1772299923690,0.48770829,1904.2,1903.8,3.36212206]
["bitfinex","ETHUSD",1772299924302,0.48770829,1904.2,1903.8,2.049]
["bitfinex","ETHUSD",1772299924509,0.48770829,1904.2,1903.8,3.36215887]
["bitfinex","ETHUSD",1772299924982,1.80060785,1904.2,1903.8,2.049]
["bitfinex","ETHUSD",1772299925885,0.002,1904.2,1903.8,3.81592188]
["bitfinex","ETHUSD",1772299926083,0.002,1904.1,1903.8,3.81592188]
["bitfinex","ETHUSD",1772299926389,0.002,1904.2,1903.8,3.81592188]
["bitfinex","ETHUSD",1772299926686,0.48770829,1904.2,1903.8,2.049]
["bitfinex","ETHUSD",1772299926895,0.48770829,1904.2,1903.8,3.3621533]
["bitfinex","ETHUSD",1772299927189,0.002,1904.1,1903.8,3.81591656]
["bitfinex","ETHUSD",1772299927394,0.002,1904.2,1903.8,3.81591656]
["bitfinex","ETHUSD",1772299927591,0.002,1904.3,1903.9,0.45376326]
["bitfinex","ETHUSD",1772299927793,0.48570829,1904.6,1903.9,0.45376326]
["bitfinex","ETHUSD",1772299928093,0.002,1904.5,1904.1,0.45376326]
["bitfinex","ETHUSD",1772299928295,0.002,1904.6,1904.2,2.50376326]
["bitfinex","ETHUSD",1772299928486,0.002,1904.7,1904.2,2.50376326]
["bitfinex","ETHUSD",1772299928690,0.002,1904.7,1904.3,0.45376326]
["bitfinex","ETHUSD",1772299928893,0.48570829,1905.2,1904.3,0.45376326]
["bitfinex","ETHUSD",1772299929276,0.48770829,1905.1,1904.3,0.45376326]
["bitfinex","ETHUSD",1772299929474,0.002,1905.2,1904.3,0.45376326]
["bitfinex","ETHUSD",1772299929676,0.48770829,1905.3,1904.3,0.45376326]
["bitfinex","ETHUSD",1772299930182,4.07633075,1905.2,1904.5,0.45376326]
["bitfinex","ETHUSD",1772299930377,0.48570829,1905.2,1904.5,0.45376326]
["bitfinex","ETHUSD",1772299932186,0.002,1905.1,1904.7,0.45376326]
["bitfinex","ETHUSD",1772299932388,0.002,1905.3,1904.8,2.50076326]
["bitfinex","ETHUSD",1772299932591,0.002,1905.3,1904.9,0.42750566]
["bitfinex","ETHUSD",1772299932885,0.002,1905.4,1904.5,0.45376326]
["bitfinex","ETHUSD",1772299932886,3.59062246,1905.1,1904.5,0.45376326]
["bitfinex","ETHUSD",1772299933200,0.002,1904.7,1904.6,0.851]
["bitfinex","ETHUSD",1772299933504,0.48770829,1905.0,1904.6,0.851]
["bitfinex","ETHUSD",1772299933801,1.31407606,1905.4,1904.4,2.047]
["bitfinex","ETHUSD",1772299933802,0.48570829,1904.8,1904.4,2.047]
["bitfinex","ETHUSD",1772299934181,1.79825094,1904.7,1904.4,2.047]
["bitfinex","ETHUSD",1772299935071,0.48770829,1904.6,1904.0,2.046]
["bitfinex","ETHUSD",1772299935277,0.48570829,1904.4,1904.0,3.35901846]
["bitfinex","ETHUSD",1772299935706,0.002,1904.3,1904.0,2.046]
["bitfinex","ETHUSD",1772299935902,0.48770829,1904.3,1904.0,2.046]
["bitfinex","ETHUSD",1772299936304,1.79858033,1904.3,1904.0,2.046]
["bitfinex","ETHUSD",1772299936876,1.79858033,1904.3,1903.9,0.001]
["bitfinex","ETHUSD",1772299936877,0.48180098,1904.2,1903.9,0.001]
["bitfinex","ETHUSD",1772299937280,0.47980098,1904.2,1903.9,0.001]
["bitfinex","ETHUSD",1772299937501,0.002,1904.1,1903.9,0.001]
["bitfinex","ETHUSD",1772299940808,0.48180098,1904.1,1903.9,0.001]
["bitfinex","ETHUSD",1772299941107,1.31293745,1904.2,1903.8,0.46917227]
["bitfinex","ETHUSD",1772299941108,0.002,1904.0,1903.8,0.46917227]
["bitfinex","ETHUSD",1772299941309,0.002,1904.1,1903.8,0.001]
["bitfinex","ETHUSD",1772299942987,0.48180098,1904.1,1903.8,0.001]
["bitfinex","ETHUSD",1772299944911,0.002,1904.1,1903.8,0.001]
["bitfinex","ETHUSD",1772299945515,0.002,1904.1,1903.9,0.001]
["bitfinex","ETHUSD",1772299946294,0.47980098,1903.9,1903.7,0.001]
["bitfinex","ETHUSD",1772299946608,0.47980098,1903.9,1903.6,2.047]
["bitfinex","ETHUSD",1772299946818,0.002,1903.9,1903.7,0.46817227]
["bitfinex","ETHUSD",1772299946998,0.002,1903.9,1903.6,2.047]
["bitfinex","ETHUSD",1772299947342,0.47980098,1904.0,1903.6,2.047]
["bitfinex","ETHUSD",1772299947516,0.48180098,1904.0,1903.6,2.047]
["bitfinex","ETHUSD",1772299948021,0.47980098,1903.6,1903.3,0.0011]
["bitfinex","ETHUSD",1772299948191,0.47980098,1903.8,1903.3,0.0011]
["bitfinex","ETHUSD",1772299948913,1.7930331,1903.7,1903.3,0.0011]
["bitfinex","ETHUSD",1772299949212,0.47980098,1903.7,1903.3,0.0011]
["bitfinex","ETHUSD",1772299950196,0.47980098,1903.5,1903.3,0.0011]
["bitfinex","ETHUSD",1772299951007,1.3134391,1903.4,1903.3,0.0011]
["bitfinex","ETHUSD",1772299951614,1.79321122,1903.5,1903.3,0.0011]
["bitfinex","ETHUSD",1772299951812,1.79321122,1903.5,1903.0,0.001]
["bitfinex","ETHUSD",1772299951813,0.47980098,1903.3,1903.0,0.001]
["bitfinex","ETHUSD",1772299953014,6.34286,1903.4,1903.0,0.001]
["bitfinex","ETHUSD",1772299955035,1.31349215,1903.4,1903.0,0.001]
["bitfinex","ETHUSD",1772299957207,1.79317108,1903.5,1903.0,0.001]
["bitfinex","ETHUSD",1772299957831,1.79317108,1903.5,1903.1,0.0011]
["bitfinex","ETHUSD",1772299958209,0.001,1903.3,1903.1,0.0011]
["bitfinex","ETHUSD",1772299960233,0.47980098,1903.2,1902.5,1.16094946]
["bitfinex","ETHUSD",1772299960442,0.47980098,1903.2,1902.5,2.00683645]
["bitfinex","ETHUSD",1772299960737,0.47980098,1903.2,1902.1,0.001]
["bitfinex","ETHUSD",1772299960738,0.47980098,1902.9,1902.1,0.001]
["bitfinex","ETHUSD",1772299961038,0.47980098,1902.6,1902.2,1.3153549]
["bitfinex","ETHUSD",1772299961235,0.47980098,1902.6,1902.2,0.0011]
["bitfinex","ETHUSD",1772299961910,0.47980098,1902.6,1902.2,1.31536629]
["bitfinex","ETHUSD",1772299962422,1.79382387,1902.6,1902.2,0.0011]
["bitfinex","ETHUSD",1772299962641,0.47980098,1902.6,1902.2,0.0011]
["bitfinex","ETHUSD",1772299964131,1.79351896,1903.0,1902.2,0.46927227]
["bitfinex","ETHUSD",1772299964332,1.79351896,1903.0,1902.4,0.46817227]
["bitfinex","ETHUSD",1772299965113,0.49150979,1902.9,1902.4,0.46817227]
["bitfinex","ETHUSD",1772299966546,1.31385326,1902.8,1902.4,1.78227843]
["bitfinex","ETHUSD",1772299966926,1.31385326,1902.8,1902.4,0.46817227]
["bitfinex","ETHUSD",1772299967334,1.80534701,1902.9,1902.4,1.78229228]
["bitfinex","ETHUSD",1772299969248,0.49150979,1902.9,1902.4,1.31412001]
["bitfinex","ETHUSD",1772299969418,1.80019962,1903.1,1902.5,0.51476492]
["bitfinex","ETHUSD",1772299969613,0.48651073,1903.0,1902.5,0.51476492]
["bitfinex","ETHUSD",1772299969939,0.48651073,1903.0,1902.5,0.51586492]
["bitfinex","ETHUSD",1772299970951,1.80028923,1903.0,1902.5,1.82989409]
["bitfinex","ETHUSD",1772299971246,0.48651073,1902.9,1902.5,1.82989409]
["bitfinex","ETHUSD",1772299971648,0.48651073,1902.9,1902.5,0.51586492]
["bitfinex","ETHUSD",1772299972530,0.48651073,1902.9,1902.5,1.82992297]
["bitfinex","ETHUSD",1772299973350,1.80032633,1902.9,1902.5,0.0011]
["bitfinex","ETHUSD",1772299975322,1.80032633,1902.9,1902.5,1.31516044]
["bitfinex","ETHUSD",1772299977960,0.48651073,1902.8,1902.5,1.31516044]
["bitfinex","ETHUSD",1772299978132,0.48651073,1902.8,1902.5,0.0011]
["bitfinex","ETHUSD",1772299979354,0.48651073,1902.8,1902.2,0.0011]
["bitfinex","ETHUSD",1772299980543,0.48651073,1902.6,1902.2,0.0011]
["bitfinex","ETHUSD",1772299982152,0.48651073,1902.6,1902.0,0.001]
["bitfinex","ETHUSD",1772299982153,0.48651073,1902.5,1902.0,0.001]
["bitfinex","ETHUSD",1772299982554,1.80064025,1902.4,1902.3,0.0011]
["bitfinex","ETHUSD",1772299982769,0.48651073,1902.3,1902.0,0.001]
["bitfinex","ETHUSD",1772299985488,1.80048234,1902.7,1902.0,0.51576492]
["bitfinex","ETHUSD",1772299987151,1.3138994,1902.8,1902.2,0.51476492]
["bitfinex","ETHUSD",1772299987344,1.80133457,1902.9,1902.3,1.3141986]
["bitfinex","ETHUSD",1772299987663,1.80133457,1902.9,1902.4,0.51476492]
["bitfinex","ETHUSD",1772299988658,0.48651073,1902.8,1902.4,0.51476492]
["bitfinex","ETHUSD",1772299989247,0.48651073,1902.8,1902.2,1.82903261]
["bitfinex","ETHUSD",1772299989863,1.31392232,1902.7,1902.2,1.82903261]
["bitfinex","ETHUSD",1772299990842,1.31392232,1902.7,1902.3,0.51476492]
["bitfinex","ETHUSD",1772299991861,0.48651073,1902.7,1902.3,0.51476492]
["bitfinex","ETHUSD",1772299994173,1.31399138,1902.6,1902.3,0.51476492]
["bitfinex","ETHUSD",1772299994363,1.31499138,1902.6,1902.3,0.51476492]
["bitfinex","ETHUSD",1772299998569,0.74806533,1902.6,1902.3,0.51476492]
["bitfinex","ETHUSD",1772299999675,0.74806533,1902.6,1902.1,2.10196707]
["bitfinex","ETHUSD",1772300000980,0.74706533,1902.5,1902.1,2.10196707]
["bitfinex","ETHUSD",1772300003784,2.06112751,1902.5,1902.1,2.10196707]
["bitfinex","ETHUSD",1772300004984,2.06112751,1902.5,1902.1,0.78763166]
["bitfinex","ETHUSD",1772300006180,0.74706533,1902.4,1902.1,0.0011]
["bitfinex","ETHUSD",1772300006586,0.74706533,1902.4,1902.2,0.0011]
["bitfinex","ETHUSD",1772300007155,2.06126393,1902.3,1902.1,0.0011]
["bitfinex","ETHUSD",1772300007361,0.74706533,1902.2,1901.9,2.81953166]
["bitfinex","ETHUSD",1772300007663,2.06216443,1902.5,1902.0,0.78653166]
["bitfinex","ETHUSD",1772300007867,1.31506268,1902.5,1902.0,0.78653166]
["bitfinex","ETHUSD",1772300008363,2.06212801,1902.5,1902.0,0.78653166]
["bitfinex","ETHUSD",1772300011389,2.06212801,1902.5,1902.1,0.78653166]
["bitfinex","ETHUSD",1772300014189,0.001,1902.5,1902.1,0.78653166]
["bitfinex","ETHUSD",1772300014377,0.74706533,1902.4,1902.1,0.78653166]
["bitfinex","ETHUSD",1772300015295,0.74706533,1902.4,1902.1,2.10086187]
["bitfinex","ETHUSD",1772300015877,0.74706533,1902.4,1902.1,0.78653166]
["bitfinex","ETHUSD",1772300017272,1.46631221,1902.4,1902.1,0.78653166]
["bitfinex","ETHUSD",1772300017891,2.78044314,1902.4,1902.1,0.78653166]
["bitfinex","ETHUSD",1772300018192,2.78044314,1902.4,1902.1,0.78763166]
["bitfinex","ETHUSD",1772300018395,0.001,1902.3,1902.1,0.78763166]
["bitfinex","ETHUSD",1772300019490,0.74806533,1902.3,1902.1,0.0011]
["bitfinex","ETHUSD",1772300020176,0.001,1902.3,1902.1,2.10195805]
["bitfinex","ETHUSD",1772300020579,0.001,1902.3,1902.1,0.78763166]
["bitfinex","ETHUSD",1772300027299,0.001,1902.3,1902.1,2.1019661]
["bitfinex","ETHUSD",1772300027999,0.001,1902.3,1902.1,0.78763166]
["bitfinex","ETHUSD",1772300029309,0.001,1902.5,1902.3,0.9172452]
["bitfinex","ETHUSD",1772300031402,5.25628895,1902.9,1902.5,0.9172452]
["bitfinex","ETHUSD",1772300031403,0.91015533,1902.9,1902.5,0.9172452]
["bitfinex","ETHUSD",1772300032184,2.22394311,1902.9,1902.5,0.9172452]
["bitfinex","ETHUSD",1772300032394,0.90915533,1902.7,1902.3,4.27143562]
["bitfinex","ETHUSD",1772300032903,0.90915533,1902.3,1902.1,0.0011]
["bitfinex","ETHUSD",1772300033609,0.90915533,1902.3,1902.0,0.0011]
["bitfinex","ETHUSD",1772300033610,0.90915533,1902.1,1902.0,0.0011]
["bitfinex","ETHUSD",1772300037632,0.90915533,1902.0,1901.6,2.041]
["bitfinex","ETHUSD",1772300037992,0.90915533,1902.0,1901.7,0.9172452]
["bitfinex","ETHUSD",1772300039517,0.90915533,1902.0,1901.7,2.23182006]
["bitfinex","ETHUSD",1772300039719,0.90915533,1902.4,1901.9,0.9172452]
["bitfinex","ETHUSD",1772300041815,2.22335119,1902.4,1902.1,0.0011]
["bitfinex","ETHUSD",1772300042013,0.90915533,1902.3,1902.1,0.0011]
["bitfinex","ETHUSD",1772300043743,5.25572347,1902.7,1902.1,0.0011]
["bitfinex","ETHUSD",1772300043744,2.22306155,1902.8,1902.2,0.71924688]
["bitfinex","ETHUSD",1772300044029,2.22306155,1902.8,1902.4,2.23137472]
["bitfinex","ETHUSD",1772300044425,0.90915533,1902.8,1902.5,0.9172452]
["bitfinex","ETHUSD",1772300044595,0.90915533,1902.8,1902.4,1.31412952]
["bitfinex","ETHUSD",1772300044946,0.90915533,1902.7,1902.3,2.23139357]
["bitfinex","ETHUSD",1772300046205,0.90915533,1902.7,1902.4,0.9172452]
["bitfinex","ETHUSD",1772300046930,0.90915533,1902.8,1902.4,0.9172452]
["bitfinex","ETHUSD",1772300047114,0.91015533,1902.9,1902.5,0.9172452]
["bitfinex","ETHUSD",1772300049617,0.91015533,1902.9,1902.5,2.23124329]
["bitfinex","ETHUSD",1772300050122,2.22394444,1902.9,1902.5,2.23124329]
["bitfinex","ETHUSD",1772300050295,2.22394444,1902.9,1902.5,0.9172452]
["bitfinex","ETHUSD",1772300050502,0.90915533,1902.8,1902.5,0.9172452]
["bitfinex","ETHUSD",1772300050721,1.62840221,1902.8,1902.3,2.23140448]
["bitfinex","ETHUSD",1772300050896,0.90915533,1902.5,1902.1,0.9183452]
["bitfinex","ETHUSD",1772300051099,0.90915533,1902.5,1902.1,2.23267888]
["bitfinex","ETHUSD",1772300051300,0.90915533,1902.5,1902.2,0.9172452]
["bitfinex","ETHUSD",1772300056035,0.90915533,1902.5,1902.2,2.2315054]
["bitfinex","ETHUSD",1772300057429,0.90915533,1902.5,1902.0,1.02548892]
["bitfinex","ETHUSD",1772300057430,1.80446974,1902.4,1902.0,1.02548892]
["bitfinex","ETHUSD",1772300057610,1.31403815,1902.6,1902.1,1.02438892]
["bitfinex","ETHUSD",1772300058113,2.39926101,1902.6,1902.1,1.02438892]
["bitfinex","ETHUSD",1772300059644,1.08522286,1902.5,1902.0,0.0011]
["bitfinex","ETHUSD",1772300059827,1.08522286,1902.5,1902.1,1.02438892]
["bitfinex","ETHUSD",1772300060007,0.71924688,1902.6,1902.1,1.02438892]
["bitfinex","ETHUSD",1772300060008,1.08522286,1902.6,1902.1,1.02438892]
["bitfinex","ETHUSD",1772300062132,0.71924688,1902.4,1902.0,1.02548892]
["bitfinex","ETHUSD",1772300062324,1.08522286,1902.5,1902.1,1.02438892]
["bitfinex","ETHUSD",1772300065835,2.39933905,1902.5,1902.1,1.02438892]
["bitfinex","ETHUSD",1772300066941,1.08522286,1902.4,1902.1,1.02438892]
["bitfinex","ETHUSD",1772300068611,2.39935731,1902.4,1902.1,1.02438892]
["bitfinex","ETHUSD",1772300069311,2.39935731,1902.4,1902.1,2.33870942]
["bitfinex","ETHUSD",1772300069312,1.08522286,1902.4,1902.1,2.33870942]
["bitfinex","ETHUSD",1772300069619,1.08522286,1902.7,1902.2,1.02438892]
["bitfinex","ETHUSD",1772300069824,1.08522286,1902.7,1902.3,1.02438892]
["bitfinex","ETHUSD",1772300070740,2.39921379,1902.7,1902.3,1.02438892]
["bitfinex","ETHUSD",1772300072242,1.08522286,1902.5,1902.1,1.02438892]
["bitfinex","ETHUSD",1772300074447,2.39931102,1902.5,1902.1,2.33871235]
["bitfinex","ETHUSD",1772300074636,2.39931102,1902.5,1902.2,1.02438892]
["bitfinex","ETHUSD",1772300075445,6.33431224,1902.8,1902.2,2.10305672]
["bitfinex","ETHUSD",1772300075446,1.08522286,1902.8,1902.2,2.10305672]
["bitfinex","ETHUSD",1772300075615,1.08522286,1902.8,1902.4,1.0786678]
["bitfinex","ETHUSD",1772300075818,1.08522286,1902.8,1902.3,1.02438892]
["bitfinex","ETHUSD",1772300076723,1.08522286,1902.8,1902.4,2.33851844]
["bitfinex","ETHUSD",1772300078243,1.08522286,1902.8,1902.5,1.02438892]
["bitfinex","ETHUSD",1772300081529,1.08522286,1902.8,1902.3,5.25659851]
["bitfinex","ETHUSD",1772300081530,1.08522286,1902.7,1902.3,1.02438892]
["bitfinex","ETHUSD",1772300082350,1.08522286,1902.7,1902.3,1.02548892]
["bitfinex","ETHUSD",1772300082862,1.08522286,1902.6,1902.3,1.02548892]
["bitfinex","ETHUSD",1772300084971,2.39923026,1902.6,1902.3,1.02548892]
["bitfinex","ETHUSD",1772300085130,1.08522286,1902.6,1902.3,1.02548892]
["bitfinex","ETHUSD",1772300087569,1.08522286,1902.6,1902.3,2.33967236]
["bitfinex","ETHUSD",1772300088769,1.09533701,1902.7,1902.4,1.1120668]
["bitfinex","ETHUSD",1772300093069,1.09533701,1902.7,1902.4,2.42619275]
["bitfinex","ETHUSD",1772300093243,0.001,1902.7,1902.5,1.1120668]
["bitfinex","ETHUSD",1772300095169,0.001,1902.6,1902.5,1.1120668]
["bitfinex","ETHUSD",1772300096480,0.001,1902.6,1902.4,1.31522595]
["bitfinex","ETHUSD",1772300097882,0.001,1902.6,1902.4,2.42729275]
["bitfinex","ETHUSD",1772300100181,0.001,1902.6,1902.4,1.1131668]
["bitfinex","ETHUSD",1772300101573,1.09533701,1902.9,1902.5,1.1120668]
["bitfinex","ETHUSD",1772300101775,1.09533701,1902.9,1902.8,1.1120668]
["bitfinex","ETHUSD",1772300101776,0.001,1902.9,1902.8,1.1120668]
["bitfinex","ETHUSD",1772300101974,0.001,1902.9,1902.7,1.1120668]
["bitfinex","ETHUSD",1772300102171,2.40913206,1902.9,1902.6,1.1120668]
["bitfinex","ETHUSD",1772300102478,1.09433701,1902.8,1902.5,2.051]
["bitfinex","ETHUSD",1772300102780,1.09433701,1902.5,1902.3,0.0011]
["bitfinex","ETHUSD",1772300105365,2.40843498,1902.5,1902.3,0.0011]
["bitfinex","ETHUSD",1772300106076,1.09433701,1902.4,1902.1,0.0011]
["bitfinex","ETHUSD",1772300107450,2.40853561,1902.3,1902.1,0.0011]
["bitfinex","ETHUSD",1772300110061,1.09433701,1902.2,1902.1,0.0011]
["bitfinex","ETHUSD",1772300111386,1.09433701,1902.1,1901.8,0.0011]
["bitfinex","ETHUSD",1772300111755,1.31440588,1902.0,1901.8,0.0011]
["bitfinex","ETHUSD",1772300112086,2.40874289,1902.0,1901.8,0.0011]
["bitfinex","ETHUSD",1772300114284,5.25736932,1902.1,1901.8,1.1131668]
["bitfinex","ETHUSD",1772300114285,2.40867748,1902.1,1901.8,1.1131668]
["bitfinex","ETHUSD",1772300114586,1.09433701,1902.0,1901.8,0.0011]
["bitfinex","ETHUSD",1772300116301,2.40876602,1902.0,1901.8,0.0011]
["bitfinex","ETHUSD",1772300116675,6.34592199,1902.2,1901.8,1.12070834]
["bitfinex","ETHUSD",1772300117171,1.08872964,1902.1,1901.8,1.12070834]
["bitfinex","ETHUSD",1772300118475,1.31440588,1902.0,1901.8,1.12070834]
["bitfinex","ETHUSD",1772300118675,2.40313552,1902.0,1901.8,0.0011]
["bitfinex","ETHUSD",1772300118872,1.08872964,1901.9,1901.8,0.0011]
["bitfinex","ETHUSD",1772300121203,2.40320463,1901.9,1901.8,0.0011]
["bitfinex","ETHUSD",1772300121397,2.40320463,1901.9,1901.6,0.0011]
["bitfinex","ETHUSD",1772300121398,1.08872964,1901.8,1901.6,0.0011]
["bitfinex","ETHUSD",1772300123070,1.08872964,1901.8,1901.4,0.001]
["bitfinex","ETHUSD",1772300123292,1.08872964,1901.6,1901.0,1.11960834]
["bitfinex","ETHUSD",1772300126100,1.31475151,1901.5,1901.2,1.11960834]
["bitfinex","ETHUSD",1772300126308,1.08872964,1902.0,1901.4,1.11960834]
["bitfinex","ETHUSD",1772300126997,1.08872964,1901.9,1901.3,3.16360834]
["bitfinex","ETHUSD",1772300128186,1.08872964,1901.7,1901.2,1.11960834]
["bitfinex","ETHUSD",1772300128501,1.08872964,1901.7,1901.1,1.11960834]
["bitfinex","ETHUSD",1772300129087,1.08872964,1901.7,1901.2,1.11960834]
["bitfinex","ETHUSD",1772300129280,2.403245,1901.9,1901.4,1.11960834]
["bitfinex","ETHUSD",1772300130304,1.08872964,1901.8,1901.5,1.11960834]
["bitfinex","ETHUSD",1772300131013,1.08872964,1901.8,1901.3,1.11960834]
["bitfinex","ETHUSD",1772300131307,1.08872964,1901.8,1901.3,2.43449815]
["bitfinex","ETHUSD",1772300131909,1.08872964,1901.8,1901.4,0.0011]
["bitfinex","ETHUSD",1772300132310,1.31461324,1901.7,1901.4,1.12070834]
["bitfinex","ETHUSD",1772300132917,6.34690676,1901.8,1901.4,1.12070834]
["bitfinex","ETHUSD",1772300133623,1.08872964,1901.7,1901.4,1.12070834]
["bitfinex","ETHUSD",1772300134315,5.25817712,1901.8,1901.4,1.12070834]
["bitfinex","ETHUSD",1772300134684,1.31454411,1901.8,1901.4,1.12070834]
["bitfinex","ETHUSD",1772300134903,2.40327375,1901.8,1901.5,1.11960834]
["bitfinex","ETHUSD",1772300135094,2.40420463,1901.9,1901.5,1.11960834]
["bitfinex","ETHUSD",1772300135914,1.08872964,1901.8,1901.5,1.11960834]
["bitfinex","ETHUSD",1772300136711,2.40329524,1901.8,1901.5,1.11960834]
["bitfinex","ETHUSD",1772300139587,1.08872964,1901.7,1901.4,1.31590834]
["bitfinex","ETHUSD",1772300140185,1.08872964,1901.7,1901.4,0.0011]
["bitfinex","ETHUSD",1772300141017,1.08872964,1901.7,1901.4,1.12070834]
["bitfinex","ETHUSD",1772300143602,1.08872964,1901.7,1901.4,2.43552241]
["bitfinex","ETHUSD",1772300144194,1.08972964,1901.7,1901.4,2.43552241]
["bitfinex","ETHUSD",1772300147624,0.001,1901.7,1901.4,2.46748915]
["bitfinex","ETHUSD",1772300151510,0.001,1901.7,1901.4,1.31591407]
["bitfinex","ETHUSD",1772300151718,0.001,1901.7,1901.5,1.15157508]
["bitfinex","ETHUSD",1772300153326,1.11931983,1901.7,1901.4,0.0011]
["bitfinex","ETHUSD",1772300153504,1.11931983,1901.7,1901.4,1.15267508]
["bitfinex","ETHUSD",1772300154134,0.001,1901.7,1901.4,1.15267508]
["bitfinex","ETHUSD",1772300154337,0.001,1901.7,1901.5,1.15157508]
["bitfinex","ETHUSD",1772300155644,1.11931983,1901.7,1901.4,0.0011]
["bitfinex","ETHUSD",1772300156024,1.11931983,1901.6,1901.4,0.0011]
["bitfinex","ETHUSD",1772300156940,2.43400822,1901.6,1901.4,0.0011]
["bitfinex","ETHUSD",1772300158739,1.11931983,1901.6,1901.4,0.0011]
["bitfinex","ETHUSD",1772300160746,2.43400623,1901.6,1901.4,0.0011]
["bitfinex","ETHUSD",1772300160942,1.11931983,1901.6,1901.4,0.0011]
["bitfinex","ETHUSD",1772300161245,0.001,1901.6,1901.4,0.0011]
["bitfinex","ETHUSD",1772300161415,0.001,1901.6,1901.4,1.15267508]
["bitfinex","ETHUSD",1772300162445,0.001,1901.6,1901.5,1.87119587]
["bitfinex","ETHUSD",1772300162745,0.001,1901.6,1901.5,1.15157508]
["bitfinex","ETHUSD",1772300163430,0.001,1901.6,1901.4,1.15267508]
["bitfinex","ETHUSD",1772300163623,0.001,1901.6,1901.4,0.0011]
["bitfinex","ETHUSD",1772300163818,1.11931983,1901.6,1901.4,0.0011]
["bitfinex","ETHUSD",1772300164022,0.72062079,1901.6,1901.4,0.0011]
["bitfinex","ETHUSD",1772300164216,1.11831983,1901.5,1901.3,0.0011]
["bitfinex","ETHUSD",1772300165248,0.001,1901.6,1901.3,1.31598645]
["bitfinex","ETHUSD",1772300165419,0.001,1901.6,1901.4,1.15157508]
["bitfinex","ETHUSD",1772300167952,0.001,1901.6,1901.4,1.15267508]
["bitfinex","ETHUSD",1772300168153,0.001,1901.5,1901.4,1.15267508]
["bitfinex","ETHUSD",1772300171953,0.001,1901.5,1901.4,0.0011]
["bitfinex","ETHUSD",1772300174458,0.001,1901.5,1901.4,1.15267508]
["bitfinex","ETHUSD",1772300174759,0.001,1901.6,1901.5,1.15157508]
["bitfinex","ETHUSD",1772300175332,0.001,1901.6,1901.4,0.0011]
["bitfinex","ETHUSD",1772300175655,1.11931983,1901.6,1901.4,0.0011]
["bitfinex","ETHUSD",1772300179761,1.11931983,1901.6,1901.5,0.0011]
["bitfinex","ETHUSD",1772300183461,2.4340022,1901.6,1901.5,0.0011]
["bitfinex","ETHUSD",1772300192081,2.4340022,1901.6,1901.4,0.0011]
["bitfinex","ETHUSD",1772300192290,1.20050959,1901.5,1901.2,1.10879102]
["bitfinex","ETHUSD",1772300193785,1.31482065,1901.4,1901.2,1.10879102]
["bitfinex","ETHUSD",1772300194490,6.45951771,1901.5,1901.2,1.10879102]
["bitfinex","ETHUSD",1772300195795,2.5152611,1901.5,1901.2,1.10879102]
["bitfinex","ETHUSD",1772300195999,1.31475151,1901.5,1901.2,1.10879102]
["bitfinex","ETHUSD",1772300199790,0.001,1901.6,1901.4,1.10769102]
["bitfinex","ETHUSD",1772300201923,0.001,1901.9,1901.5,1.0797345]
["bitfinex","ETHUSD",1772300202104,0.001,1901.9,1901.7,1.10769102]
["bitfinex","ETHUSD",1772300205915,1.17703952,1901.9,1901.5,1.1868841]
["bitfinex","ETHUSD",1772300211629,1.17703952,1901.9,1901.5,1.31469286]
["bitfinex","ETHUSD",1772300211818,1.17703952,1901.9,1901.6,1.10107975]
["bitfinex","ETHUSD",1772300216510,1.17703952,1901.9,1901.6,1.10217975]
["bitfinex","ETHUSD",1772300216830,0.001,1901.8,1901.6,1.10217975]
["bitfinex","ETHUSD",1772300218243,0.001,1901.8,1901.6,2.41686211]
["bitfinex","ETHUSD",1772300218443,1.12268105,1902.3,1901.8,1.10107975]
["bitfinex","ETHUSD",1772300218605,1.12268105,1902.3,1901.9,1.10107975]
["bitfinex","ETHUSD",1772300219316,1.12268105,1902.3,1901.8,2.071]
["bitfinex","ETHUSD",1772300220038,1.12268105,1902.3,1901.8,3.17207975]
["bitfinex","ETHUSD",1772300221139,1.31426769,1902.2,1901.8,4.48660277]
["bitfinex","ETHUSD",1772300221320,1.12268105,1902.1,1901.8,4.48660277]
["bitfinex","ETHUSD",1772300222242,1.12268105,1902.1,1901.6,0.0011]
["bitfinex","ETHUSD",1772300222423,1.12268105,1902.0,1901.6,0.0011]
["bitfinex","ETHUSD",1772300222631,1.12268105,1901.8,1901.3,0.0011]
["bitfinex","ETHUSD",1772300223140,1.12268105,1901.6,1901.3,0.0011]
["bitfinex","ETHUSD",1772300223522,1.12268105,1901.6,1901.3,1.10437975]
["bitfinex","ETHUSD",1772300224353,1.12268105,1901.6,1901.3,0.0033]
["bitfinex","ETHUSD",1772300224728,1.12268105,1901.6,1901.3,0.0011]
["bitfinex","ETHUSD",1772300225033,1.12268105,1901.6,1901.1,0.0022]
["bitfinex","ETHUSD",1772300225339,1.12268105,1901.4,1901.1,0.0022]
["bitfinex","ETHUSD",1772300225840,1.12268105,1901.4,1901.0,0.0011]
["bitfinex","ETHUSD",1772300226041,1.12268105,1901.4,1901.1,0.0022]
["bitfinex","ETHUSD",1772300226824,1.12268105,1901.4,1901.1,1.10327975]
["bitfinex","ETHUSD",1772300227023,1.12268105,1901.7,1901.2,1.10107975]
["bitfinex","ETHUSD",1772300228550,2.43736342,1901.6,1901.2,2.41712281]
["bitfinex","ETHUSD",1772300228743,2.43736342,1901.6,1901.3,0.0022]
["bitfinex","ETHUSD",1772300228967,1.12268105,1901.5,1901.3,0.0022]
["bitfinex","ETHUSD",1772300231239,1.12268105,1901.7,1901.3,0.0022]
["bitfinex","ETHUSD",1772300232070,1.12268105,1901.7,1901.3,1.10327975]
["bitfinex","ETHUSD",1772300234259,2.43736342,1901.6,1901.3,1.10327975]
["bitfinex","ETHUSD",1772300234482,1.12268105,1901.6,1901.3,1.10327975]
["bitfinex","ETHUSD",1772300234648,1.12268105,1901.6,1901.3,1.10107975]
["bitfinex","ETHUSD",1772300237275,2.437381,1901.6,1901.3,1.10327975]
["bitfinex","ETHUSD",1772300237477,1.1551805,1901.5,1901.3,0.0022]
["bitfinex","ETHUSD",1772300239579,2.4699393,1901.5,1901.3,0.0022]
["bitfinex","ETHUSD",1772300239878,1.1551805,1901.4,1901.3,0.0022]
["bitfinex","ETHUSD",1772300241979,1.1551805,1901.3,1901.2,0.0011]
["bitfinex","ETHUSD",1772300242756,1.1551805,1901.2,1900.9,0.0011]
["bitfinex","ETHUSD",1772300242957,1.1551805,1901.0,1900.4,1.0791584]
["bitfinex","ETHUSD",1772300243148,1.1551805,1901.0,1900.4,1.0802584]
["bitfinex","ETHUSD",1772300243961,1.1551805,1901.0,1900.6,2.39448875]
["bitfinex","ETHUSD",1772300244667,1.1551805,1900.9,1900.5,1.3154049]
["bitfinex","ETHUSD",1772300244866,1.1551805,1900.9,1900.6,0.0011]
["bitfinex","ETHUSD",1772300245984,1.1551805,1900.9,1900.2,2.067]
["bitfinex","ETHUSD",1772300245985,1.1551805,1900.8,1900.2,1.0791584]
["bitfinex","ETHUSD",1772300246185,1.1551805,1900.6,1900.2,1.0791584]
["bitfinex","ETHUSD",1772300247285,1.1551805,1900.6,1900.2,2.39480429]
["bitfinex","ETHUSD",1772300248769,1.0797345,1900.9,1900.6,1.0791584]
["bitfinex","ETHUSD",1772300248770,1.1551805,1900.9,1900.6,1.0791584]
["bitfinex","ETHUSD",1772300250791,1.1551805,1900.9,1900.6,2.39451648]
["bitfinex","ETHUSD",1772300251294,6.41529689,1901.1,1900.7,1.0791584]
["bitfinex","ETHUSD",1772300251459,1.1551805,1901.3,1900.7,1.0802584]
["bitfinex","ETHUSD",1772300251658,1.1551805,1901.3,1900.8,0.0011]
["bitfinex","ETHUSD",1772300251883,1.1551805,1901.3,1900.7,0.0011]
["bitfinex","ETHUSD",1772300252091,1.1551805,1901.3,1900.7,1.0802584]
["bitfinex","ETHUSD",1772300252688,1.1551805,1901.3,1900.9,1.0791584]
["bitfinex","ETHUSD",1772300252893,5.25916679,1901.5,1900.9,1.0791584]
["bitfinex","ETHUSD",1772300252894,1.1551805,1901.1,1900.9,0.0011]
["bitfinex","ETHUSD",1772300256898,1.31495897,1901.2,1900.9,1.0802584]
["bitfinex","ETHUSD",1772300257103,2.47013947,1901.2,1900.9,1.0802584]
["bitfinex","ETHUSD",1772300258389,1.1551805,1901.1,1900.9,0.0011]
["bitfinex","ETHUSD",1772300259589,2.47021136,1901.1,1900.9,0.0011]
["bitfinex","ETHUSD",1772300259793,1.1551805,1901.0,1900.9,0.0011]
["bitfinex","ETHUSD",1772300260370,1.1551805,1901.0,1900.8,0.0011]
["bitfinex","ETHUSD",1772300261600,1.3151321,1901.0,1900.8,0.0011]
["bitfinex","ETHUSD",1772300261802,1.1551805,1900.9,1900.8,0.0011]
["bitfinex","ETHUSD",1772300261979,1.1551805,1901.4,1900.9,1.0791584]
["bitfinex","ETHUSD",1772300263174,1.1551805,1901.4,1901.0,1.79924186]
["bitfinex","ETHUSD",1772300264099,2.47004325,1901.4,1901.0,1.0791584]
["bitfinex","ETHUSD",1772300264407,1.1551805,1901.3,1901.0,2.39425239]
["bitfinex","ETHUSD",1772300264785,1.31482216,1901.4,1901.0,2.39425239]
["bitfinex","ETHUSD",1772300264985,0.001,1901.3,1901.1,0.0011]
["bitfinex","ETHUSD",1772300265495,1.08707138,1901.3,1901.1,0.0011]
["bitfinex","ETHUSD",1772300266308,1.08707138,1901.3,1901.0,2.39425239]
["bitfinex","ETHUSD",1772300270119,1.12491084,1901.0,1900.8,0.0011]
["bitfinex","ETHUSD",1772300270317,1.31590273,1901.3,1900.8,1.06006661]
["bitfinex","ETHUSD",1772300270318,3.43391084,1901.2,1900.8,1.06006661]
["bitfinex","ETHUSD",1772300270811,2.43993898,1901.1,1900.8,1.06006661]
["bitfinex","ETHUSD",1772300271714,1.12491084,1901.1,1900.8,1.06006661]
["bitfinex","ETHUSD",1772300272379,0.72008346,1900.9,1900.8,0.0011]
["bitfinex","ETHUSD",1772300272582,1.8449943,1900.9,1900.8,0.0011]
["bitfinex","ETHUSD",1772300273007,1.12491084,1901.0,1900.8,0.0011]
["bitfinex","ETHUSD",1772300274090,1.12491084,1901.0,1900.5,1.3164983]
["bitfinex","ETHUSD",1772300274091,1.12491084,1900.8,1900.5,1.06006661]
["bitfinex","ETHUSD",1772300274410,1.12491084,1900.8,1900.5,0.0011]
["bitfinex","ETHUSD",1772300276503,2.44021006,1900.8,1900.5,0.0011]
["bitfinex","ETHUSD",1772300277287,2.44021006,1900.8,1900.7,0.0011]
["bitfinex","ETHUSD",1772300277519,2.44021006,1900.8,1900.5,0.0011]
["bitfinex","ETHUSD",1772300277520,2.4400645,1901.0,1900.5,1.06006661]
["bitfinex","ETHUSD",1772300280221,1.8449943,1900.9,1900.6,1.05896661]
["bitfinex","ETHUSD",1772300285725,3.1602019,1900.9,1900.6,1.05896661]
["bitfinex","ETHUSD",1772300288326,5.26085979,1901.2,1900.8,1.05896661]
["bitfinex","ETHUSD",1772300288327,0.001,1901.2,1900.8,1.05896661]
["bitfinex","ETHUSD",1772300290010,0.001,1901.2,1900.8,1.77905007]
["bitfinex","ETHUSD",1772300290211,0.001,1901.2,1900.9,1.05896661]
["bitfinex","ETHUSD",1772300290710,2.44087226,1901.2,1900.9,1.05896661]
["bitfinex","ETHUSD",1772300290903,1.12491084,1901.1,1900.8,1.05896661]
["bitfinex","ETHUSD",1772300292032,2.44087226,1901.2,1900.8,1.05896661]
["bitfinex","ETHUSD",1772300292213,1.12591084,1901.2,1900.8,1.05896661]
["bitfinex","ETHUSD",1772300292927,1.12591084,1901.2,1900.9,1.3151665]
["bitfinex","ETHUSD",1772300293132,1.12591084,1901.2,1900.9,2.37413311]
["bitfinex","ETHUSD",1772300295214,1.12591084,1901.2,1900.9,1.05896661]
["bitfinex","ETHUSD",1772300297754,1.12591084,1901.2,1900.8,5.98088305]
["bitfinex","ETHUSD",1772300298039,0.001,1901.2,1900.8,1.1603338]
["bitfinex","ETHUSD",1772300298241,0.001,1901.2,1900.9,1.1603338]
["bitfinex","ETHUSD",1772300298437,2.43899095,1901.2,1900.9,1.1603338]
["bitfinex","ETHUSD",1772300298736,1.12302523,1901.1,1900.7,0.0011]
["bitfinex","ETHUSD",1772300299141,1.12302523,1901.1,1900.7,1.1614338]
["bitfinex","ETHUSD",1772300299310,1.12302523,1901.0,1900.7,1.1614338]
["bitfinex","ETHUSD",1772300299510,0.72008346,1901.1,1900.8,1.1603338]
["bitfinex","ETHUSD",1772300299948,3.15820287,1901.1,1900.8,1.1603338]
["bitfinex","ETHUSD",1772300300144,1.12302523,1901.0,1900.7,0.0011]
["bitfinex","ETHUSD",1772300301133,1.12302523,1901.0,1900.7,1.1614338]
["bitfinex","ETHUSD",1772300304255,2.43817981,1901.0,1900.7,1.1614338]
["bitfinex","ETHUSD",1772300306851,0.72008346,1900.9,1900.7,1.1614338]
["bitfinex","ETHUSD",1772300308156,1.84310869,1900.9,1900.7,0.0011]
["bitfinex","ETHUSD",1772300312660,1.84310869,1900.9,1900.8,0.0011]
["bitfinex","ETHUSD",1772300313046,5.26130026,1901.1,1900.8,0.0011]
["bitfinex","ETHUSD",1772300313047,0.001,1901.1,1900.8,1.1614338]
["bitfinex","ETHUSD",1772300315162,1.12402523,1901.1,1900.8,2.47665355]
["bitfinex","ETHUSD",1772300316265,1.12402523,1901.1,1900.8,1.1614338]
["bitfinex","ETHUSD",1772300317056,1.84410869,1901.1,1900.8,1.1614338]
["bitfinex","ETHUSD",1772300319271,2.43906073,1901.1,1900.8,1.1614338]
["bitfinex","ETHUSD",1772300319470,1.12302523,1901.0,1900.0,5.26293406]
["bitfinex","ETHUSD",1772300319776,1.12302523,1901.0,1899.3,0.18685624]
["bitfinex","ETHUSD",1772300319777,0.3937785,1898.8,1897.3,17.607862]
["bitfinex","ETHUSD",1772300319948,2.71650788,1897.7,1897.4,19.408209]
["bitfinex","ETHUSD",1772300320144,4.73809514,1898.0,1897.8,0.79916333]
["bitfinex","ETHUSD",1772300320344,3.79055854,1898.3,1897.9,1.1603338]
["bitfinex","ETHUSD",1772300320543,1.12302523,1898.8,1898.0,0.93522447]
["bitfinex","ETHUSD",1772300321069,0.4028277,1899.1,1898.2,1.1603338]
["bitfinex","ETHUSD",1772300321281,1.31655168,1898.9,1898.3,1.1603338]
["bitfinex","ETHUSD",1772300321483,2.4395592,1899.0,1898.3,1.1603338]
["bitfinex","ETHUSD",1772300321964,1.31627441,1899.3,1898.7,2.1091711]
["bitfinex","ETHUSD",1772300323071,1.31627441,1899.3,1898.2,0.852]
["bitfinex","ETHUSD",1772300323275,1.31627441,1899.3,1898.3,2.30383451]
["bitfinex","ETHUSD",1772300324151,1.30605204,1898.7,1898.0,1.1603338]
["bitfinex","ETHUSD",1772300325082,1.30605204,1898.7,1898.0,1.83903819]
["bitfinex","ETHUSD",1772300325299,1.30605204,1898.7,1897.9,2.11]
["bitfinex","ETHUSD",1772300325570,1.31675971,1898.6,1897.9,2.11]
["bitfinex","ETHUSD",1772300325862,4.70266465,1898.6,1897.9,2.11]
["bitfinex","ETHUSD",1772300326168,3.57145349,1898.5,1897.7,0.948]
["bitfinex","ETHUSD",1772300326353,3.57145349,1898.5,1897.4,0.946]
["bitfinex","ETHUSD",1772300326861,3.57145349,1898.5,1897.5,0.0193105]
["bitfinex","ETHUSD",1772300327445,8.83380908,1898.8,1897.8,3.34924345]
["bitfinex","ETHUSD",1772300327650,1.31669036,1898.7,1897.9,3.34924345]
["bitfinex","ETHUSD",1772300327850,5.05373722,1898.6,1897.9,3.34924345]
["bitfinex","ETHUSD",1772300329041,3.56719614,1898.5,1897.8,2.19832194]
["bitfinex","ETHUSD",1772300330193,1.31689844,1898.4,1897.8,2.19832194]
["bitfinex","ETHUSD",1772300330572,4.88409458,1898.4,1897.8,2.19832194]
["bitfinex","ETHUSD",1772300333487,3.56719614,1898.7,1897.9,2.33884663]
["bitfinex","ETHUSD",1772300333788,8.62093336,1898.4,1897.9,2.33884663]
["bitfinex","ETHUSD",1772300333983,4.88398483,1898.6,1897.9,2.33884663]
["bitfinex","ETHUSD",1772300335054,3.56719614,1898.5,1897.9,2.33884663]
["bitfinex","ETHUSD",1772300336858,4.88409458,1898.4,1897.9,2.33884663]
["bitfinex","ETHUSD",1772300337474,1.3178648,1898.5,1898.0,3.34924345]
["bitfinex","ETHUSD",1772300338994,0.001,1898.5,1898.0,1.31714041]
["bitfinex","ETHUSD",1772300339182,0.001,1898.5,1898.1,3.34924345]
["bitfinex","ETHUSD",1772300339715,0.001,1898.5,1898.1,3.32452045]
["bitfinex","ETHUSD",1772300340601,1.31657309,1898.9,1898.1,7.09887445]
["bitfinex","ETHUSD",1772300340767,4.88371305,1899.0,1898.2,3.34924345]
["bitfinex","ETHUSD",1772300341161,4.88371305,1899.0,1898.4,3.34924345]
["bitfinex","ETHUSD",1772300344594,1.31645336,1899.1,1898.6,3.12673645]
["bitfinex","ETHUSD",1772300345100,4.8836495,1899.1,1898.6,3.12673645]
["bitfinex","ETHUSD",1772300346314,1.31645336,1899.1,1898.6,3.12673645]
["bitfinex","ETHUSD",1772300346516,8.62093336,1898.9,1898.5,2.098]
["bitfinex","ETHUSD",1772300346687,8.62093336,1898.9,1898.5,5.44724345]
["bitfinex","ETHUSD",1772300347199,5.05373722,1898.9,1898.5,5.44724345]
["bitfinex","ETHUSD",1772300347717,3.56719614,1899.0,1898.5,5.44724345]
["bitfinex","ETHUSD",1772300348910,1.31655168,1898.9,1898.5,5.44724345]
["bitfinex","ETHUSD",1772300349311,1.31655168,1898.9,1898.5,5.44834345]
["bitfinex","ETHUSD",1772300352719,4.88374782,1898.9,1898.5,5.44834345]
["bitfinex","ETHUSD",1772300352922,5.26700195,1899.0,1898.6,3.34924345]
["bitfinex","ETHUSD",1772300353132,3.8,1899.7,1898.9,3.34924345]
["bitfinex","ETHUSD",1772300353331,4.88326268,1899.6,1899.1,3.34924345]
["bitfinex","ETHUSD",1772300353627,3.56719614,1899.2,1898.9,1.331]
["bitfinex","ETHUSD",1772300353824,3.56719614,1899.4,1898.9,1.331]
["bitfinex","ETHUSD",1772300354016,3.56719614,1899.4,1898.9,4.68024345]
["bitfinex","ETHUSD",1772300355226,1.31627441,1899.3,1898.9,4.68024345]
["bitfinex","ETHUSD",1772300355430,4.88340125,1899.4,1899.0,3.34924345]
["bitfinex","ETHUSD",1772300355931,4.88340125,1899.4,1898.9,1.331]
["bitfinex","ETHUSD",1772300356132,3.56719614,1899.3,1898.9,1.331]
["bitfinex","ETHUSD",1772300356809,3.56719614,1899.3,1898.9,5.45694038]
["bitfinex","ETHUSD",1772300357125,1.31634372,1899.2,1898.9,1.331]
["bitfinex","ETHUSD",1772300357316,4.88351469,1899.3,1898.9,1.331]
["bitfinex","ETHUSD",1772300357632,1.31631855,1899.3,1899.0,4.12594038]
["bitfinex","ETHUSD",1772300359133,5.11623879,1899.4,1899.0,4.12594038]
["bitfinex","ETHUSD",1772300359321,3.8,1899.4,1899.0,5.44236575]
["bitfinex","ETHUSD",1772300360656,5.11620702,1899.4,1899.1,4.12594038]
["bitfinex","ETHUSD",1772300363061,0.001,1899.3,1899.1,4.12594038]
["bitfinex","ETHUSD",1772300369245,5.08904027,1899.7,1899.3,4.12594038]
["bitfinex","ETHUSD",1772300369475,3.77300575,1899.6,1899.4,2.099]
["bitfinex","ETHUSD",1772300370044,3.77300575,1899.6,1899.5,2.099]
["bitfinex","ETHUSD",1772300370246,3.77300575,1899.6,1899.3,2.098]
["bitfinex","ETHUSD",1772300372474,1.31613582,1899.5,1899.3,2.098]
["bitfinex","ETHUSD",1772300372650,5.08914157,1899.5,1899.3,2.098]
["bitfinex","ETHUSD",1772300377277,0.001,1899.4,1899.3,2.098]
["bitfinex","ETHUSD",1772300379192,0.001,1899.4,1899.3,6.22394038]
["bitfinex","ETHUSD",1772300379388,3.8,1899.7,1899.3,6.22394038]
["bitfinex","ETHUSD",1772300379693,3.77300575,1899.9,1899.4,4.12594038]
["bitfinex","ETHUSD",1772300381670,5.08893374,1899.8,1899.4,5.44214133]
["bitfinex","ETHUSD",1772300382072,3.77300575,1899.8,1899.4,5.44214133]
["bitfinex","ETHUSD",1772300383294,0.72125969,1899.7,1899.4,5.44214133]
["bitfinex","ETHUSD",1772300384363,4.49426544,1899.7,1899.4,5.44214133]
["bitfinex","ETHUSD",1772300386494,4.49426544,1899.7,1899.4,1.31620095]
["bitfinex","ETHUSD",1772300386682,0.72125969,1899.5,1899.3,6.47197092]
["bitfinex","ETHUSD",1772300386991,0.72125969,1899.5,1899.3,7.78824514]
["bitfinex","ETHUSD",1772300387596,4.30307509,1899.6,1899.3,7.78824514]
["bitfinex","ETHUSD",1772300389495,4.30307509,1899.6,1899.4,0.0011]
["bitfinex","ETHUSD",1772300389790,0.001,1899.5,1899.4,0.0011]
["bitfinex","ETHUSD",1772300394896,0.72225969,1899.5,1899.3,6.47307092]
["bitfinex","ETHUSD",1772300395199,5.02433478,1899.4,1899.2,2.109]
["bitfinex","ETHUSD",1772300395566,0.72125969,1899.4,1899.2,6.48297092]
["bitfinex","ETHUSD",1772300398030,5.02433478,1899.4,1899.2,2.109]
["bitfinex","ETHUSD",1772300399494,0.001,1899.5,1899.3,4.37397092]
["bitfinex","ETHUSD",1772300400466,3.8,1899.8,1899.4,4.37397092]
["bitfinex","ETHUSD",1772300400674,5.11579333,1900.0,1899.6,4.37397092]
["bitfinex","ETHUSD",1772300400866,0.72125969,1899.7,1899.5,2.112]
["bitfinex","ETHUSD",1772300401399,5.02433478,1899.7,1899.5,2.112]
["bitfinex","ETHUSD",1772300401600,4.30307509,1899.6,1899.2,5.69029173]
["bitfinex","ETHUSD",1772300401790,5.02433478,1899.5,1899.3,2.113]
["bitfinex","ETHUSD",1772300402503,4.30307509,1899.6,1899.3,6.48697092]
["bitfinex","ETHUSD",1772300403009,5.02433478,1899.5,1899.1,5.69146699]
["bitfinex","ETHUSD",1772300403210,5.02433478,1899.5,1899.2,4.37397092]
["bitfinex","ETHUSD",1772300403571,5.02433478,1899.5,1899.4,0.0011]
["bitfinex","ETHUSD",1772300403772,5.02433478,1899.5,1899.2,4.37397092]
["bitfinex","ETHUSD",1772300404198,5.02433478,1899.5,1899.2,5.69030415]
["bitfinex","ETHUSD",1772300404400,5.02433478,1899.5,1899.3,0.0011]
["bitfinex","ETHUSD",1772300405085,6.34047822,1899.5,1899.3,0.0011]
["bitfinex","ETHUSD",1772300406074,4.30307509,1899.4,1899.3,0.0011]
["bitfinex","ETHUSD",1772300407770,0.72125969,1899.5,1899.3,0.0011]
["bitfinex","ETHUSD",1772300407977,0.001,1899.6,1899.3,4.37507092]
["bitfinex","ETHUSD",1772300410406,0.001,1899.6,1899.3,5.69133705]
["bitfinex","ETHUSD",1772300410796,0.001,1899.6,1899.3,4.37507092]
["bitfinex","ETHUSD",1772300411299,0.001,1899.6,1899.3,5.69134089]
["bitfinex","ETHUSD",1772300412510,0.001,1899.6,1899.3,4.37507092]
["bitfinex","ETHUSD",1772300413504,0.001,1899.6,1899.3,5.69133748]
["bitfinex","ETHUSD",1772300414308,0.001,1899.6,1899.3,4.37507092]
["bitfinex","ETHUSD",1772300414510,0.001,1899.6,1899.3,5.69134098]
["bitfinex","ETHUSD",1772300414711,0.001,1899.6,1899.3,4.37507092]
["bitfinex","ETHUSD",1772300415210,4.30307509,1899.4,1899.0,0.0011]
["bitfinex","ETHUSD",1772300415408,10.29233721,1899.6,1899.0,0.0011]
["bitfinex","ETHUSD",1772300415409,5.02433478,1899.2,1899.0,0.0011]
["bitfinex","ETHUSD",1772300416609,5.02433478,1899.2,1899.1,0.0011]
["bitfinex","ETHUSD",1772300417193,4.30955296,1899.1,1898.6,4.15097651]
["bitfinex","ETHUSD",1772300418317,0.72125969,1899.2,1898.6,4.15097651]
["bitfinex","ETHUSD",1772300418629,5.03081265,1899.2,1898.7,1.31669036]
["bitfinex","ETHUSD",1772300418916,4.30955296,1899.1,1898.7,4.15097651]
["bitfinex","ETHUSD",1772300419123,0.001,1899.5,1899.0,4.15097651]
["bitfinex","ETHUSD",1772300420189,4.31055296,1899.5,1899.0,4.15097651]
["bitfinex","ETHUSD",1772300421020,4.31055296,1899.5,1899.1,1.31641303]
["bitfinex","ETHUSD",1772300421320,0.72125969,1899.4,1898.9,1.31655168]
["bitfinex","ETHUSD",1772300421526,5.03081265,1899.4,1898.9,5.46752819]
["bitfinex","ETHUSD",1772300421723,5.03081265,1899.4,1899.0,4.15097651]
["bitfinex","ETHUSD",1772300423491,4.30955296,1899.4,1899.1,1.31641303]
["bitfinex","ETHUSD",1772300423804,4.30955296,1899.4,1899.0,5.46741321]
["bitfinex","ETHUSD",1772300425092,8.11055296,1899.5,1899.1,4.15097651]
["bitfinex","ETHUSD",1772300426223,8.11055296,1899.5,1899.2,1.31634372]
["bitfinex","ETHUSD",1772300426424,8.11055296,1899.5,1899.2,5.46732023]
["bitfinex","ETHUSD",1772300426928,8.11055296,1899.5,1899.2,4.15097651]
["bitfinex","ETHUSD",1772300427629,4.30955296,1899.4,1899.1,1.31641303]
["bitfinex","ETHUSD",1772300427830,4.30955296,1899.4,1899.1,5.46738954]
["bitfinex","ETHUSD",1772300428242,0.001,1899.3,1899.1,5.46738954]
["bitfinex","ETHUSD",1772300428542,0.001,1899.3,1899.2,4.15097651]
["bitfinex","ETHUSD",1772300432044,0.001,1899.3,1899.2,5.46732023]
["bitfinex","ETHUSD",1772300433833,0.001,1899.5,1899.3,4.15097651]
["bitfinex","ETHUSD",1772300434212,0.001,1899.5,1899.4,1.31620511]
["bitfinex","ETHUSD",1772300441243,4.31055296,1899.5,1899.2,0.0011]
["bitfinex","ETHUSD",1772300445733,4.64037366,1899.4,1899.2,0.0011]
["bitfinex","ETHUSD",1772300447752,4.59254052,1899.3,1899.2,0.0011]
["bitfinex","ETHUSD",1772300448835,4.59254052,1899.3,1899.0,0.0011]
["bitfinex","ETHUSD",1772300449033,4.59254052,1899.2,1899.0,0.0011]
["bitfinex","ETHUSD",1772300450132,5.90893344,1899.2,1899.0,0.0011]
["bitfinex","ETHUSD",1772300450461,4.59254052,1899.1,1899.0,0.0011]
["bitfinex","ETHUSD",1772300451061,4.59254052,1899.1,1898.8,0.0011]
["bitfinex","ETHUSD",1772300451630,4.59254052,1899.1,1898.8,4.58045446]
["bitfinex","ETHUSD",1772300452058,5.90898022,1899.1,1898.8,4.58045446]
["bitfinex","ETHUSD",1772300452832,5.90898022,1899.1,1899.0,0.0011]
["bitfinex","ETHUSD",1772300455543,1.3164397,1899.1,1899.0,0.0011]
["bitfinex","ETHUSD",1772300458871,0.001,1899.3,1899.0,4.58045446]
["bitfinex","ETHUSD",1772300459071,0.001,1899.5,1899.1,4.57935446]
["bitfinex","ETHUSD",1772300459643,4.59254052,1899.2,1898.8,4.58045446]
["bitfinex","ETHUSD",1772300459846,4.59254052,1899.2,1898.9,4.57935446]
["bitfinex","ETHUSD",1772300460066,5.67459737,1899.3,1898.9,4.57935446]
["bitfinex","ETHUSD",1772300460443,4.59254052,1899.3,1898.9,4.57935446]
["bitfinex","ETHUSD",1772300460873,7.03954052,1899.3,1898.9,4.57935446]
["bitfinex","ETHUSD",1772300461966,8.35587619,1899.3,1898.9,4.57935446]
["bitfinex","ETHUSD",1772300463270,4.59254052,1899.2,1898.8,0.0011]
["bitfinex","ETHUSD",1772300463962,4.59254052,1899.2,1898.9,4.57935446]
["bitfinex","ETHUSD",1772300464347,4.59254052,1899.4,1899.1,4.57935446]
["bitfinex","ETHUSD",1772300464548,1.3171757,1899.5,1899.1,4.57935446]
["bitfinex","ETHUSD",1772300464758,0.001,1899.3,1899.1,4.57935446]
["bitfinex","ETHUSD",1772300469772,0.001,1899.3,1899.1,5.89575946]
["bitfinex","ETHUSD",1772300470457,0.001,1899.5,1899.2,4.57935446]
["bitfinex","ETHUSD",1772300470773,5.90968552,1899.5,1899.2,4.57935446]
["bitfinex","ETHUSD",1772300471472,4.59354052,1899.5,1899.2,4.57935446]
["bitfinex","ETHUSD",1772300472877,0.001,1899.5,1899.3,4.57935446]
["bitfinex","ETHUSD",1772300476584,0.001,1899.5,1899.3,5.89562887]
["bitfinex","ETHUSD",1772300476585,0.001,1899.4,1899.3,5.89562887]
["bitfinex","ETHUSD",1772300476785,0.001,1899.6,1899.4,4.28041308]
["bitfinex","ETHUSD",1772300478292,4.35081286,1899.6,1899.3,4.28041308]
["bitfinex","ETHUSD",1772300479395,4.35081286,1899.6,1899.3,5.59667864]
["bitfinex","ETHUSD",1772300479567,0.001,1899.6,1899.4,4.28041308]
["bitfinex","ETHUSD",1772300480787,4.35081286,1899.6,1899.1,7.74977835]
["bitfinex","ETHUSD",1772300481163,4.35081286,1899.6,1899.2,4.28041308]
["bitfinex","ETHUSD",1772300482694,4.35081286,1899.6,1899.2,5.59673105]
["bitfinex","ETHUSD",1772300482887,4.35081286,1899.6,1899.3,4.28041308]
["bitfinex","ETHUSD",1772300483676,5.66688221,1899.6,1899.3,4.28041308]
["bitfinex","ETHUSD",1772300486194,4.35081286,1899.6,1899.3,5.59667818]
["bitfinex","ETHUSD",1772300486694,4.35081286,1899.6,1899.3,4.28041308]
["bitfinex","ETHUSD",1772300488204,4.35081286,1899.6,1899.4,0.0011]
["bitfinex","ETHUSD",1772300488365,0.001,1899.5,1899.4,0.0011]
["bitfinex","ETHUSD",1772300489872,4.35081286,1899.5,1899.4,0.0011]
["bitfinex","ETHUSD",1772300490970,4.35081286,1899.5,1899.3,0.0011]
["bitfinex","ETHUSD",1772300493172,5.66695607,1899.5,1899.3,0.0011]
["bitfinex","ETHUSD",1772300493410,4.35081286,1899.5,1899.3,0.0011]
["bitfinex","ETHUSD",1772300494281,0.001,1899.6,1899.4,4.28041308]
["bitfinex","ETHUSD",1772300494809,0.001,1899.6,1899.3,0.0011]
["bitfinex","ETHUSD",1772300494810,4.35081286,1899.6,1899.3,4.28151308]
["bitfinex","ETHUSD",1772300495694,5.66688674,1899.6,1899.3,4.28151308]
["bitfinex","ETHUSD",1772300496382,4.35081286,1899.6,1899.3,5.59778698]
["bitfinex","ETHUSD",1772300501298,4.35081286,1899.6,1899.4,0.0011]
["bitfinex","ETHUSD",1772300501502,0.001,1899.5,1899.4,0.0011]
["bitfinex","ETHUSD",1772300524015,4.11969215,1899.5,1899.4,0.0011]
["bitfinex","ETHUSD",1772300524198,0.001,1899.5,1899.4,0.0011]
["bitfinex","ETHUSD",1772300525038,0.001,1899.5,1899.4,5.75954796]
["bitfinex","ETHUSD",1772300525211,4.11869215,1900.1,1899.5,5.16346009]
["bitfinex","ETHUSD",1772300525532,4.11869215,1900.1,1899.8,4.44224285]
["bitfinex","ETHUSD",1772300525694,5.43441853,1900.1,1899.8,4.44224285]
["bitfinex","ETHUSD",1772300528932,4.11869215,1900.1,1899.8,4.44224285]
["bitfinex","ETHUSD",1772300530226,5.4344146,1900.1,1899.8,4.44224285]
["bitfinex","ETHUSD",1772300531346,3.81370255,1900.2,1899.9,4.44224285]
["bitfinex","ETHUSD",1772300531639,7.9323947,1900.2,1899.9,4.44224285]
["bitfinex","ETHUSD",1772300531843,4.11869215,1900.1,1899.7,6.47945735]
["bitfinex","ETHUSD",1772300532226,4.11869215,1900.1,1899.7,5.16346009]
["bitfinex","ETHUSD",1772300533651,4.11869215,1900.1,1899.5,5.26551694]
["bitfinex","ETHUSD",1772300533652,4.11869215,1899.9,1899.5,0.0011]
["bitfinex","ETHUSD",1772300533847,4.11869215,1899.9,1899.5,1.31722895]
["bitfinex","ETHUSD",1772300534153,4.11869215,1899.9,1899.5,5.7594718]
["bitfinex","ETHUSD",1772300535020,4.11869215,1899.9,1899.5,4.44334285]
["bitfinex","ETHUSD",1772300536050,4.11869215,1899.7,1899.5,0.0011]
["bitfinex","ETHUSD",1772300538043,4.00317995,1899.6,1899.5,0.0011]
["bitfinex","ETHUSD",1772300538247,4.00317995,1899.6,1899.4,0.0011]
["bitfinex","ETHUSD",1772300540751,5.31924783,1899.6,1899.4,0.0011]
["bitfinex","ETHUSD",1772300543672,4.00217995,1899.5,1899.4,0.0011]
["bitfinex","ETHUSD",1772300543969,4.00217995,1899.3,1899.1,0.0011]
["bitfinex","ETHUSD",1772300544168,4.00217995,1899.1,1898.8,0.0011]
["bitfinex","ETHUSD",1772300544459,4.00217995,1899.0,1898.8,0.0011]
["bitfinex","ETHUSD",1772300545366,4.00217995,1899.2,1898.8,0.0011]
["bitfinex","ETHUSD",1772300545526,4.00217995,1899.2,1898.9,0.0044]
["bitfinex","ETHUSD",1772300545732,5.31859298,1899.1,1898.9,0.0044]
["bitfinex","ETHUSD",1772300548942,4.00217995,1899.0,1898.9,0.0044]
["bitfinex","ETHUSD",1772300549739,4.00217995,1899.0,1897.7,5.0]
["bitfinex","ETHUSD",1772300549945,6.49095516,1898.4,1896.7,4.15927326]
["bitfinex","ETHUSD",1772300550128,6.49095516,1898.4,1895.9,5.548]
["bitfinex","ETHUSD",1772300550129,0.72121724,1896.9,1895.8,5.548]
["bitfinex","ETHUSD",1772300550334,3.84680033,1896.9,1895.9,1.698]
["bitfinex","ETHUSD",1772300550534,3.84680033,1896.9,1896.0,5.79027326]
["bitfinex","ETHUSD",1772300550834,3.84680033,1896.9,1896.1,4.15927326]
["bitfinex","ETHUSD",1772300550835,1.05075274,1896.8,1896.1,4.15927326]
["bitfinex","ETHUSD",1772300551146,5.32014829,1896.9,1896.1,4.15927326]
["bitfinex","ETHUSD",1772300551336,5.32014829,1896.9,1896.2,6.36127326]
["bitfinex","ETHUSD",1772300551337,4.00217995,1896.8,1896.2,6.36127326]
["bitfinex","ETHUSD",1772300551960,4.00217995,1896.8,1896.2,2.202]
["bitfinex","ETHUSD",1772300552262,4.00217995,1896.8,1895.9,2.203]
["bitfinex","ETHUSD",1772300552476,4.00217995,1896.8,1896.0,4.15927326]
["bitfinex","ETHUSD",1772300552677,4.00217995,1897.0,1896.0,4.15927326]
["bitfinex","ETHUSD",1772300552880,4.00217995,1897.0,1896.1,4.15927326]
["bitfinex","ETHUSD",1772300553187,4.00217995,1897.0,1896.3,4.15927326]
["bitfinex","ETHUSD",1772300553354,1.31763302,1897.4,1896.5,4.15927326]
["bitfinex","ETHUSD",1772300553542,4.00217995,1897.3,1896.5,4.15927326]
["bitfinex","ETHUSD",1772300555494,5.31991134,1897.2,1896.6,5.47742152]
["bitfinex","ETHUSD",1772300555767,4.00217995,1897.1,1896.4,2.205]
["bitfinex","ETHUSD",1772300556566,4.00217995,1897.0,1896.4,2.205]
["bitfinex","ETHUSD",1772300557556,4.00217995,1896.8,1896.4,2.205]
["bitfinex","ETHUSD",1772300557794,4.00217995,1896.8,1891.4,2.62744952]
["bitfinex","ETHUSD",1772300557795,6.95782241,1894.4,1891.4,2.62744952]
["bitfinex","ETHUSD",1772300558097,12.464297,1888.6,1888.1,4.28261474]
["bitfinex","ETHUSD",1772300558244,1.44967999,1890.5,1888.1,0.40732472]
["bitfinex","ETHUSD",1772300558438,1.44967999,1890.5,1889.9,1.013661]
["bitfinex","ETHUSD",1772300558637,1.44967999,1890.5,1890.2,1.013661]
["bitfinex","ETHUSD",1772300558842,1.44967999,1890.5,1889.8,0.853]
["bitfinex","ETHUSD",1772300558843,2.00659631,1890.4,1889.8,0.853]
["bitfinex","ETHUSD",1772300559070,2.00659631,1890.4,1889.8,5.01227326]
["bitfinex","ETHUSD",1772300559372,0.08743004,1890.4,1890.1,3.62951685]
["bitfinex","ETHUSD",1772300559591,1.44967999,1890.5,1890.1,3.62951685]
["bitfinex","ETHUSD",1772300559592,1.06823982,1890.5,1890.4,0.45837857]
["bitfinex","ETHUSD",1772300559792,1.06823982,1890.5,1889.8,0.35337313]
["bitfinex","ETHUSD",1772300559989,2.39065097,1890.5,1889.9,2.389]
["bitfinex","ETHUSD",1772300560191,2.39065097,1890.5,1890.0,2.389]
["bitfinex","ETHUSD",1772300560192,1.06823982,1890.5,1890.0,2.389]
["bitfinex","ETHUSD",1772300560379,2.39067551,1890.5,1889.1,4.15927326]
["bitfinex","ETHUSD",1772300560580,1.32243569,1890.5,1889.2,6.54827326]
["bitfinex","ETHUSD",1772300560780,5.28903279,1890.8,1889.2,6.54827326]
["bitfinex","ETHUSD",1772300560962,1.32219166,1890.8,1889.3,11.708744]
["bitfinex","ETHUSD",1772300561164,0.66006258,1891.0,1889.7,4.15927326]
["bitfinex","ETHUSD",1772300561395,0.15892621,1891.0,1890.0,4.15927326]
["bitfinex","ETHUSD",1772300561602,0.15892621,1891.0,1890.1,4.15927326]
["bitfinex","ETHUSD",1772300561892,0.15892621,1891.0,1890.2,5.55]
["bitfinex","ETHUSD",1772300562105,0.15892621,1891.0,1890.0,3.27724985]
["bitfinex","ETHUSD",1772300562106,0.15892621,1891.0,1890.3,2.388]
["bitfinex","ETHUSD",1772300562323,0.35061005,1891.5,1890.9,3.27724985]
["bitfinex","ETHUSD",1772300562603,1.027198,1893.6,1891.4,4.15927326]
["bitfinex","ETHUSD",1772300562803,1.027198,1893.6,1892.8,3.27724985]
["bitfinex","ETHUSD",1772300563104,1.027198,1893.6,1892.9,5.554]
["bitfinex","ETHUSD",1772300563277,1.3201587,1893.8,1892.9,5.554]
["bitfinex","ETHUSD",1772300563278,0.82686225,1894.2,1893.2,7.43652311]
["bitfinex","ETHUSD",1772300563465,0.82686225,1894.2,1893.3,4.15927326]
["bitfinex","ETHUSD",1772300563781,2.14668608,1894.2,1893.3,4.15927326]
["bitfinex","ETHUSD",1772300563981,2.14668608,1894.2,1892.8,4.15927326]
["bitfinex","ETHUSD",1772300564182,0.82745602,1893.3,1893.2,4.15927326]
["bitfinex","ETHUSD",1772300564391,2.14668608,1894.2,1893.2,4.15927326]
["bitfinex","ETHUSD",1772300564765,1.31982383,1894.2,1893.3,5.555]
["bitfinex","ETHUSD",1772300565099,1.31982383,1894.2,1892.7,5.78686832]
["bitfinex","ETHUSD",1772300565397,0.065536,1894.1,1892.8,2.39]
["bitfinex","ETHUSD",1772300565597,0.065536,1894.1,1892.4,2.65341366]
["bitfinex","ETHUSD",1772300565598,1.31995776,1894.0,1892.4,2.65341366]
["bitfinex","ETHUSD",1772300565787,1.31995776,1894.0,1892.5,2.39]
["bitfinex","ETHUSD",1772300565986,1.31995776,1894.0,1892.4,2.65341366]
["bitfinex","ETHUSD",1772300566185,1.31995776,1894.0,1892.5,2.388]
["bitfinex","ETHUSD",1772300567006,1.31995776,1894.0,1892.5,8.02472565]
["bitfinex","ETHUSD",1772300568002,1.31995776,1894.0,1892.5,5.63672565]
["bitfinex","ETHUSD",1772300568301,1.31995776,1894.0,1892.6,2.384]
["bitfinex","ETHUSD",1772300568710,7.24895497,1894.0,1892.7,2.383]
["bitfinex","ETHUSD",1772300569206,7.24895497,1894.0,1892.5,5.63672565]
["bitfinex","ETHUSD",1772300569377,5.548,1893.9,1892.6,2.381]
["bitfinex","ETHUSD",1772300569570,7.24895497,1894.0,1892.6,2.381]
["bitfinex","ETHUSD",1772300569775,1.31995776,1894.0,1892.7,10.05386565]
["bitfinex","ETHUSD",1772300569985,5.27983104,1894.2,1892.7,6.95753354]
["bitfinex","ETHUSD",1772300570204,5.27983104,1894.2,1892.8,5.63672565]
["bitfinex","ETHUSD",1772300570524,2.42072845,1892.8,1891.3,1.56149841]
["bitfinex","ETHUSD",1772300570753,2.15029,1891.7,1890.7,5.63672565]
["bitfinex","ETHUSD",1772300570899,2.15029,1892.0,1891.0,5.63672565]
["bitfinex","ETHUSD",1772300571080,2.15029,1891.9,1891.0,5.63672565]
["bitfinex","ETHUSD",1772300571982,2.15029,1891.9,1891.0,6.958775]
["bitfinex","ETHUSD",1772300573112,3.471728,1891.9,1891.0,5.63672565]
["bitfinex","ETHUSD",1772300573414,2.15029,1891.4,1890.6,3.13341695]
["bitfinex","ETHUSD",1772300573576,2.15029,1891.4,1890.6,1.81110429]
["bitfinex","ETHUSD",1772300574111,2.15029,1891.0,1890.6,1.81110429]
["bitfinex","ETHUSD",1772300574408,2.15029,1890.7,1890.5,2.379]
["bitfinex","ETHUSD",1772300574630,1.32178123,1891.4,1890.5,2.379]
["bitfinex","ETHUSD",1772300575322,1.32178123,1891.4,1890.5,2.21984542]
["bitfinex","ETHUSD",1772300575824,1.32178123,1891.4,1890.8,0.0011]
["bitfinex","ETHUSD",1772300576024,5.28708892,1891.6,1890.8,0.0011]
["bitfinex","ETHUSD",1772300576025,11.21608613,1891.6,1890.8,0.0011]
["bitfinex","ETHUSD",1772300576318,5.92899721,1891.5,1890.6,0.0011]
["bitfinex","ETHUSD",1772300576819,1.32149275,1891.8,1890.6,0.0011]
["bitfinex","ETHUSD",1772300577021,1.32147086,1891.9,1890.6,5.63782565]
["bitfinex","ETHUSD",1772300578136,1.3212134,1892.2,1890.6,6.74179]
["bitfinex","ETHUSD",1772300578337,7.25021061,1892.2,1890.6,6.56157045]
["bitfinex","ETHUSD",1772300578995,0.18685624,1892.1,1890.6,6.56157045]
["bitfinex","ETHUSD",1772300579434,0.18685624,1892.1,1890.6,5.2392865]
["bitfinex","ETHUSD",1772300579606,5.92899721,1892.0,1890.5,3.71234738]
["bitfinex","ETHUSD",1772300579807,0.18685624,1891.9,1890.5,2.39]
["bitfinex","ETHUSD",1772300580006,7.25083932,1891.3,1890.2,0.0011]
["bitfinex","ETHUSD",1772300580631,5.92899721,1891.1,1890.2,0.0011]
["bitfinex","ETHUSD",1772300581350,1.32184211,1891.3,1890.0,1e-08]
["bitfinex","ETHUSD",1772300581496,1.32184211,1891.3,1890.0,1.32274741]
["bitfinex","ETHUSD",1772300581698,7.25083932,1891.3,1890.0,1e-08]
["bitfinex","ETHUSD",1772300583437,5.92899721,1891.1,1890.0,1e-08]
["bitfinex","ETHUSD",1772300583614,5.92899721,1890.9,1890.0,1e-08]
["bitfinex","ETHUSD",1772300584116,5.92899721,1890.9,1889.2,8.7149725]
["bitfinex","ETHUSD",1772300584437,5.92899721,1890.7,1889.2,8.7149725]
["bitfinex","ETHUSD",1772300584733,1.32233153,1890.6,1889.2,7.39172565]
["bitfinex","ETHUSD",1772300584909,7.25132874,1890.6,1889.2,7.39172565]
["bitfinex","ETHUSD",1772300585111,7.25132874,1890.6,1889.2,8.57080497]
["bitfinex","ETHUSD",1772300585434,1.32233153,1890.6,1889.3,5.63672565]
["bitfinex","ETHUSD",1772300585772,7.25132874,1890.6,1889.2,1.755]
["bitfinex","ETHUSD",1772300586853,5.92899721,1890.2,1889.2,1.755]
["bitfinex","ETHUSD",1772300587147,5.92899721,1890.2,1888.6,2.368]
["bitfinex","ETHUSD",1772300587349,2.24525842,1889.9,1888.3,8.55055545]
["bitfinex","ETHUSD",1772300587512,5.92899721,1890.2,1888.8,5.63672565]
["bitfinex","ETHUSD",1772300587867,1.32254139,1890.3,1889.3,0.0011]
["bitfinex","ETHUSD",1772300588140,5.28848739,1890.9,1889.6,5.63672565]
["bitfinex","ETHUSD",1772300588503,11.2174846,1890.9,1889.6,5.63672565]
["bitfinex","ETHUSD",1772300588764,1.32198191,1891.1,1889.8,10.20998177]
["bitfinex","ETHUSD",1772300588912,0.001,1891.2,1890.0,5.63672565]
["bitfinex","ETHUSD",1772300588913,1.32295857,1891.2,1890.0,5.63672565]
["bitfinex","ETHUSD",1772300589407,0.001,1891.2,1890.3,5.63672565]
["bitfinex","ETHUSD",1772300589612,1.32292113,1891.2,1889.9,5.63672565]
["bitfinex","ETHUSD",1772300591021,7.25191834,1891.2,1889.7,3.6899331]
["bitfinex","ETHUSD",1772300591221,7.25191834,1891.2,1889.7,3.68995569]
["bitfinex","ETHUSD",1772300591441,7.25191834,1891.2,1889.7,2.367]
["bitfinex","ETHUSD",1772300591941,7.25191834,1891.2,1889.8,5.63672565]
["bitfinex","ETHUSD",1772300592840,7.25191834,1891.2,1889.8,6.95960741]
["bitfinex","ETHUSD",1772300593225,7.25191834,1891.2,1889.8,5.63672565]
["bitfinex","ETHUSD",1772300593922,7.25191834,1891.2,1889.8,6.95960968]
["bitfinex","ETHUSD",1772300594316,7.25191834,1891.2,1889.8,5.63672565]
["bitfinex","ETHUSD",1772300595144,7.25191834,1891.2,1889.8,5.50691944]
["bitfinex","ETHUSD",1772300595638,7.25191834,1891.2,1889.7,2.367]
["bitfinex","ETHUSD",1772300596037,7.25191834,1891.2,1889.8,5.63672565]
["bitfinex","ETHUSD",1772300597217,7.25191834,1891.2,1889.7,2.367]
["bitfinex","ETHUSD",1772300597546,7.25191834,1891.2,1889.4,0.003]
["bitfinex","ETHUSD",1772300597547,5.58594698,1890.8,1889.4,0.003]
["bitfinex","ETHUSD",1772300597919,5.58594698,1890.6,1889.3,5.6896209]
["bitfinex","ETHUSD",1772300598122,5.58594698,1890.6,1889.4,2.35]
["bitfinex","ETHUSD",1772300598324,5.58594698,1891.0,1889.5,5.74685088]
["bitfinex","ETHUSD",1772300598732,5.58594698,1890.8,1889.4,2.18383153]
["bitfinex","ETHUSD",1772300599252,1.32226159,1890.7,1889.4,2.18383153]
["bitfinex","ETHUSD",1772300599642,5.65148298,1890.6,1889.4,2.18383153]
["bitfinex","ETHUSD",1772300599967,5.58594698,1890.6,1889.4,2.18383153]
["bitfinex","ETHUSD",1772300600124,5.58594698,1890.6,1889.4,1e-08]
["bitfinex","ETHUSD",1772300600328,5.58594698,1890.6,1889.5,0.0011]
["bitfinex","ETHUSD",1772300600819,0.18685624,1890.5,1889.5,0.0011]
["bitfinex","ETHUSD",1772300601219,5.58594698,1890.2,1889.2,0.0011]
["bitfinex","ETHUSD",1772300601450,1.32254139,1890.3,1889.2,0.0011]
["bitfinex","ETHUSD",1772300601825,1.32254139,1890.3,1889.2,5.74795088]
["bitfinex","ETHUSD",1772300602147,6.90848837,1890.3,1889.2,0.0011]
["bitfinex","ETHUSD",1772300603330,5.29016558,1890.6,1889.4,5.74685088]
["bitfinex","ETHUSD",1772300604056,5.29016558,1890.6,1889.4,5.239513]
["bitfinex","ETHUSD",1772300604233,5.29016558,1890.6,1889.4,4.91764296]
["bitfinex","ETHUSD",1772300605437,5.29016558,1890.6,1889.5,7.06995222]
["bitfinex","ETHUSD",1772300605755,5.29016558,1890.6,1889.6,8.08085088]
["bitfinex","ETHUSD",1772300606762,5.29016558,1890.6,1889.6,2.334]
["bitfinex","ETHUSD",1772300607361,10.87611256,1890.6,1889.6,2.334]
["bitfinex","ETHUSD",1772300608047,10.87611256,1890.6,1889.6,2.27979302]
["bitfinex","ETHUSD",1772300608271,10.87611256,1890.6,1889.6,1.5173786]
["bitfinex","ETHUSD",1772300608560,5.29016558,1890.6,1889.6,2.84040363]
["bitfinex","ETHUSD",1772300608739,5.29016558,1890.6,1889.6,1.5173786]
["bitfinex","ETHUSD",1772300608940,5.29016558,1890.6,1889.2,0.0011]
["bitfinex","ETHUSD",1772300608941,5.58594698,1890.4,1889.2,0.0011]
["bitfinex","ETHUSD",1772300609155,5.58594698,1890.2,1889.2,0.0011]
["bitfinex","ETHUSD",1772300609865,1.32268133,1890.1,1889.2,5.74795088]
["bitfinex","ETHUSD",1772300611566,5.28910031,1890.7,1889.2,5.74795088]
["bitfinex","ETHUSD",1772300611766,5.28963501,1890.5,1889.3,7.07009229]
["bitfinex","ETHUSD",1772300612346,5.58594698,1890.4,1889.2,1.32440437]
["bitfinex","ETHUSD",1772300612747,5.58594698,1890.4,1889.5,0.0011]
["bitfinex","ETHUSD",1772300613972,1.32254139,1890.3,1889.5,0.0011]
["bitfinex","ETHUSD",1772300615136,1.32254139,1890.3,1889.1,6.9663142]
["bitfinex","ETHUSD",1772300615975,6.90848837,1890.3,1889.1,6.9663142]
["bitfinex","ETHUSD",1772300616648,6.90848837,1890.3,1889.1,5.74685088]
["bitfinex","ETHUSD",1772300616970,6.90848837,1890.3,1889.1,7.07022555]
["bitfinex","ETHUSD",1772300617669,6.90848837,1890.3,1889.1,1.32337467]
["bitfinex","ETHUSD",1772300617872,5.28963501,1890.5,1889.1,7.07022555]
["bitfinex","ETHUSD",1772300618054,10.87558199,1890.5,1889.1,7.01725133]
["bitfinex","ETHUSD",1772300618575,5.28963501,1890.5,1889.1,7.01725133]
["bitfinex","ETHUSD",1772300618764,10.87558199,1890.5,1889.1,7.01725133]
["bitfinex","ETHUSD",1772300619973,5.28963501,1890.5,1889.1,7.01725133]
["bitfinex","ETHUSD",1772300620577,1.32226159,1890.7,1889.3,5.74685088]
["bitfinex","ETHUSD",1772300621155,1.32226159,1890.7,1889.4,23.122197]
["bitfinex","ETHUSD",1772300621372,1.32226159,1890.7,1889.5,5.74685088]
["bitfinex","ETHUSD",1772300621558,1.32226159,1890.7,1889.7,5.74685088]
["bitfinex","ETHUSD",1772300621958,1.32205182,1891.0,1889.8,7.06974219]
["bitfinex","ETHUSD",1772300623780,0.001,1891.1,1890.4,5.74685088]
["bitfinex","ETHUSD",1772300624074,0.001,1891.1,1890.6,1.32233153]
["bitfinex","ETHUSD",1772300624652,0.001,1891.1,1890.6,7.06918241]
["bitfinex","ETHUSD",1772300625070,0.001,1890.9,1890.6,7.06918241]
["bitfinex","ETHUSD",1772300625245,0.001,1890.9,1890.6,5.55490627]
["bitfinex","ETHUSD",1772300625748,0.001,1891.1,1890.6,5.55490627]
["bitfinex","ETHUSD",1772300625946,0.001,1891.1,1890.7,1.32226159]
["bitfinex","ETHUSD",1772300626174,0.001,1891.1,1890.7,6.81699578]
["bitfinex","ETHUSD",1772300627949,7.25045557,1892.1,1891.0,7.17051991]
["bitfinex","ETHUSD",1772300628150,7.25045557,1892.1,1891.1,2.04120982]
["bitfinex","ETHUSD",1772300630078,7.25045557,1892.1,1891.2,1.32191201]
["bitfinex","ETHUSD",1772300630450,7.25045557,1892.1,1891.1,2.04120982]
["bitfinex","ETHUSD",1772300631180,7.25045557,1892.1,1891.1,3.36318892]
["bitfinex","ETHUSD",1772300632170,7.25045557,1892.1,1891.1,3.22441578]
["bitfinex","ETHUSD",1772300633281,7.25045557,1892.1,1891.1,1.90243668]
["bitfinex","ETHUSD",1772300633472,7.25045557,1892.1,1891.1,3.224412]
["bitfinex","ETHUSD",1772300634175,7.25045557,1892.1,1891.1,2.78957681]
["bitfinex","ETHUSD",1772300634682,7.25045557,1892.1,1891.1,8.6380867]
["bitfinex","ETHUSD",1772300634983,1.32128323,1892.1,1891.2,5.84850989]
["bitfinex","ETHUSD",1772300636186,5.28513292,1892.3,1891.3,7.170352]
["bitfinex","ETHUSD",1772300637082,1.32114358,1892.3,1891.3,7.170352]
["bitfinex","ETHUSD",1772300637458,0.001,1892.0,1891.3,7.170352]
["bitfinex","ETHUSD",1772300638652,5.28377803,1892.6,1891.4,5.84850989]
["bitfinex","ETHUSD",1772300638855,5.28377803,1892.6,1891.6,5.84850989]
["bitfinex","ETHUSD",1772300640487,5.28377803,1892.6,1891.7,1.32156261]
["bitfinex","ETHUSD",1772300640989,5.28377803,1892.6,1891.5,2.291]
["bitfinex","ETHUSD",1772300640990,5.92917234,1892.5,1891.5,2.291]
["bitfinex","ETHUSD",1772300641381,5.92917234,1892.5,1891.5,5.92541716]
["bitfinex","ETHUSD",1772300641582,5.92917234,1892.5,1891.6,5.84850989]
["bitfinex","ETHUSD",1772300642190,5.92917234,1892.5,1891.7,3.63441716]
["bitfinex","ETHUSD",1772300642689,1.32107376,1892.4,1891.8,1.32149275]
["bitfinex","ETHUSD",1772300643675,7.2502461,1892.4,1891.6,1.32160506]
["bitfinex","ETHUSD",1772300644273,7.2502461,1892.4,1891.5,3.61265177]
["bitfinex","ETHUSD",1772300644866,7.2502461,1892.4,1891.5,7.24706893]
["bitfinex","ETHUSD",1772300645692,7.2502461,1892.4,1891.5,3.61265177]
["bitfinex","ETHUSD",1772300648186,7.2502461,1892.4,1891.5,9.46116166]
["bitfinex","ETHUSD",1772300649292,7.2502461,1892.4,1891.5,13.09557882]
["bitfinex","ETHUSD",1772300649473,7.2502461,1892.4,1891.6,0.0011]
["bitfinex","ETHUSD",1772300649807,7.2512461,1892.4,1891.7,3.63441716]
["bitfinex","ETHUSD",1772300649970,0.001,1892.4,1891.9,3.63441716]
["bitfinex","ETHUSD",1772300650295,1.32207767,1892.4,1892.0,2.276]
["bitfinex","ETHUSD",1772300650492,7.25125001,1892.4,1892.0,2.276]
["bitfinex","ETHUSD",1772300651063,7.25125001,1892.4,1891.8,2.275]
["bitfinex","ETHUSD",1772300652367,7.25125001,1892.4,1891.8,3.5964641]
["bitfinex","ETHUSD",1772300653094,1.32207767,1892.4,1891.8,3.5964641]
["bitfinex","ETHUSD",1772300654466,1.32207767,1892.4,1891.8,3.59648605]
["bitfinex","ETHUSD",1772300654467,0.001,1892.4,1891.8,3.59648605]
["bitfinex","ETHUSD",1772300655269,0.001,1892.4,1891.8,2.275]
["bitfinex","ETHUSD",1772300655469,0.001,1892.4,1891.8,3.59648793]
["bitfinex","ETHUSD",1772300658199,1.32207376,1892.4,1891.8,3.59648793]
["bitfinex","ETHUSD",1772300658388,1.32207376,1892.4,1891.8,9.1412616]
["bitfinex","ETHUSD",1772300660818,0.001,1892.4,1891.8,9.1412616]
["bitfinex","ETHUSD",1772300662301,0.001,1892.4,1891.9,5.54477367]
["bitfinex","ETHUSD",1772300663001,0.001,1892.4,1892.0,1.32135306]
["bitfinex","ETHUSD",1772300663300,0.001,1892.3,1892.1,2.271]
["bitfinex","ETHUSD",1772300665704,0.001,1892.3,1892.1,3.59227399]
["bitfinex","ETHUSD",1772300666004,0.001,1892.4,1892.1,3.59227399]
["bitfinex","ETHUSD",1772300666377,0.001,1892.4,1892.1,9.13704766]
["bitfinex","ETHUSD",1772300668987,5.55079937,1892.4,1892.1,2.271]
["bitfinex","ETHUSD",1772300669185,5.55079937,1892.4,1892.1,2.274]
["bitfinex","ETHUSD",1772300669800,1.32114358,1892.3,1892.1,2.274]
["bitfinex","ETHUSD",1772300671280,10.8352046,1892.4,1892.1,2.274]
["bitfinex","ETHUSD",1772300671484,0.001,1892.4,1892.1,2.274]
["bitfinex","ETHUSD",1772300671796,0.001,1892.4,1892.1,3.59524165]
["bitfinex","ETHUSD",1772300673319,5.55079937,1892.4,1892.0,2.273]
["bitfinex","ETHUSD",1772300673512,0.001,1892.4,1892.0,2.273]
["bitfinex","ETHUSD",1772300673884,0.001,1892.4,1891.9,0.0011]
["bitfinex","ETHUSD",1772300674114,0.001,1892.4,1892.0,2.272]
["bitfinex","ETHUSD",1772300675390,0.001,1892.4,1892.1,5.54477367]
["bitfinex","ETHUSD",1772300675584,1.32088757,1892.7,1892.1,5.54477367]
["bitfinex","ETHUSD",1772300676107,5.28330597,1892.8,1892.2,6.86598707]
["bitfinex","ETHUSD",1772300676604,10.83310534,1892.8,1892.1,5.54477367]
["bitfinex","ETHUSD",1772300676811,10.83310534,1892.8,1892.2,2.2711]
["bitfinex","ETHUSD",1772300677110,0.001,1892.3,1892.2,2.2711]
["bitfinex","ETHUSD",1772300677688,0.001,1892.3,1892.2,0.0011]
["bitfinex","ETHUSD",1772300679606,5.55079937,1892.3,1892.0,0.0011]
["bitfinex","ETHUSD",1772300680216,5.55079937,1892.3,1891.6,10.83226572]
["bitfinex","ETHUSD",1772300680217,6.87101277,1892.2,1891.6,2.2681]
["bitfinex","ETHUSD",1772300681197,6.87101277,1892.2,1891.6,0.0011]
["bitfinex","ETHUSD",1772300684824,1.3212134,1892.2,1891.6,5.39691283]
["bitfinex","ETHUSD",1772300686622,10.74335937,1892.3,1891.6,6.71849749]
["bitfinex","ETHUSD",1772300688206,0.001,1892.3,1891.6,6.71849749]
["bitfinex","ETHUSD",1772300688405,5.45850577,1892.3,1891.6,6.71854001]
["bitfinex","ETHUSD",1772300689218,1.3212134,1892.2,1891.6,6.71854001]
["bitfinex","ETHUSD",1772300690230,1.3212134,1892.2,1891.7,0.0011]
["bitfinex","ETHUSD",1772300691833,6.77871917,1892.2,1891.7,0.0011]
["bitfinex","ETHUSD",1772300692436,5.45750577,1892.9,1892.1,5.56815758]
["bitfinex","ETHUSD",1772300692612,5.45750577,1893.1,1892.2,2.257]
["bitfinex","ETHUSD",1772300693612,5.45750577,1892.9,1892.1,5.56815758]
["bitfinex","ETHUSD",1772300693816,5.45750577,1892.9,1892.1,6.88943626]
["bitfinex","ETHUSD",1772300694832,5.45750577,1892.9,1892.1,5.56815758]
["bitfinex","ETHUSD",1772300695913,1.32079459,1892.8,1891.9,5.28566977]
["bitfinex","ETHUSD",1772300696108,5.45750577,1892.7,1891.9,5.28566977]
["bitfinex","ETHUSD",1772300696542,5.45750577,1892.7,1891.9,10.85382735]
["bitfinex","ETHUSD",1772300697312,5.45750577,1892.7,1892.0,5.56815758]
["bitfinex","ETHUSD",1772300697936,5.45750577,1892.7,1891.9,7.53666977]
["bitfinex","ETHUSD",1772300698140,6.77843993,1892.6,1891.9,13.10482735]
["bitfinex","ETHUSD",1772300699242,6.77843993,1892.6,1891.9,9.14056515]
["bitfinex","ETHUSD",1772300700437,6.77843993,1892.6,1891.9,3.57240757]
["bitfinex","ETHUSD",1772300700663,6.77843993,1892.6,1891.7,0.0011]
["bitfinex","ETHUSD",1772300700826,5.45750577,1892.4,1891.7,0.0011]
["bitfinex","ETHUSD",1772300701716,5.45750577,1892.4,1891.7,1.32265605]
["bitfinex","ETHUSD",1772300701918,5.45750577,1892.4,1891.8,7.81915758]
["bitfinex","ETHUSD",1772300702166,6.77843993,1892.6,1891.9,5.56815758]
["bitfinex","ETHUSD",1772300702347,6.77843993,1892.6,1891.8,3.57245579]
["bitfinex","ETHUSD",1772300702663,5.45750577,1892.4,1891.8,2.251]
["bitfinex","ETHUSD",1772300706320,0.001,1892.5,1892.1,5.56815758]
["bitfinex","ETHUSD",1772300706646,1.32076275,1892.9,1892.2,5.56815758]
["bitfinex","ETHUSD",1772300707153,1.32051552,1893.2,1892.4,5.56815758]
["bitfinex","ETHUSD",1772300707357,6.77802129,1893.2,1892.4,5.56815758]
["bitfinex","ETHUSD",1772300708017,5.45750577,1893.5,1892.4,10.65716175]
["bitfinex","ETHUSD",1772300708216,1.32037604,1893.4,1892.7,5.56815758]
["bitfinex","ETHUSD",1772300708433,10.73900994,1893.5,1892.7,5.56815758]
["bitfinex","ETHUSD",1772300708434,6.77786573,1893.5,1892.8,2.244]
["bitfinex","ETHUSD",1772300708633,6.77786573,1893.5,1892.8,7.81215758]
["bitfinex","ETHUSD",1772300709039,1.32035996,1893.5,1892.9,5.56815758]
["bitfinex","ETHUSD",1772300710929,6.77774235,1893.6,1893.0,1.32065504]
["bitfinex","ETHUSD",1772300711244,6.77774235,1893.6,1892.8,2.244]
["bitfinex","ETHUSD",1772300711444,6.77774235,1893.6,1892.8,9.13294159]
["bitfinex","ETHUSD",1772300711651,6.77774235,1893.6,1892.9,5.56815758]
["bitfinex","ETHUSD",1772300712159,6.77774235,1893.6,1892.8,2.244]
["bitfinex","ETHUSD",1772300712357,1.32023658,1893.6,1892.9,5.56815758]
["bitfinex","ETHUSD",1772300712659,6.77772321,1893.7,1892.9,5.56815758]
["bitfinex","ETHUSD",1772300712957,6.77772321,1893.7,1892.8,3.56478332]
["bitfinex","ETHUSD",1772300712958,6.77772321,1893.7,1892.8,3.56479365]
["bitfinex","ETHUSD",1772300714353,0.001,1893.4,1892.8,3.56479365]
["bitfinex","ETHUSD",1772300714848,0.001,1893.4,1892.8,9.13295123]
["bitfinex","ETHUSD",1772300715024,1.32137604,1893.4,1892.8,9.13295123]
["bitfinex","ETHUSD",1772300715951,0.001,1893.4,1892.9,5.56815758]
["bitfinex","ETHUSD",1772300717170,0.001,1893.4,1893.0,6.38803611]
["bitfinex","ETHUSD",1772300717756,0.001,1893.4,1893.1,5.06738107]
["bitfinex","ETHUSD",1772300718380,1.32102745,1893.9,1893.3,5.06738107]
["bitfinex","ETHUSD",1772300718936,0.001,1893.9,1893.3,5.06738107]
["bitfinex","ETHUSD",1772300719137,0.001,1893.9,1893.4,1.32031455]
["bitfinex","ETHUSD",1772300719477,0.001,1893.9,1893.2,2.239]
["bitfinex","ETHUSD",1772300719478,5.0971094,1893.9,1893.2,2.239]
["bitfinex","ETHUSD",1772300719767,5.0961094,1893.8,1893.2,2.239]
["bitfinex","ETHUSD",1772300721263,6.41627626,1893.7,1893.2,2.239]
["bitfinex","ETHUSD",1772300721694,5.0961094,1895.3,1893.8,5.06738107]
["bitfinex","ETHUSD",1772300721981,5.0961094,1895.3,1893.7,2.238]
["bitfinex","ETHUSD",1772300721982,5.0961094,1894.9,1893.7,2.238]
["bitfinex","ETHUSD",1772300722184,5.0961094,1894.7,1893.6,6.93038107]
["bitfinex","ETHUSD",1772300722960,2.532,1894.6,1893.7,5.06738107]
["bitfinex","ETHUSD",1772300723165,7.6281094,1894.6,1893.7,5.06738107]
["bitfinex","ETHUSD",1772300723363,5.0961094,1894.4,1893.7,6.38749784]
["bitfinex","ETHUSD",1772300723567,2.531,1894.6,1893.8,5.06738107]
["bitfinex","ETHUSD",1772300724247,8.94662574,1894.7,1893.8,5.06738107]
["bitfinex","ETHUSD",1772300725453,5.0961094,1894.6,1893.6,5.28080689]
["bitfinex","ETHUSD",1772300725891,5.0961094,1894.6,1893.5,6.38761765]
["bitfinex","ETHUSD",1772300725892,5.0961094,1894.6,1893.5,1.32028853]
["bitfinex","ETHUSD",1772300726050,2.531,1894.5,1893.5,1.32028853]
["bitfinex","ETHUSD",1772300726250,5.0961094,1894.4,1893.5,1.32028853]
["bitfinex","ETHUSD",1772300727376,5.0961094,1894.2,1893.4,5.28137608]
["bitfinex","ETHUSD",1772300727676,5.0961094,1894.2,1893.4,10.34875715]
["bitfinex","ETHUSD",1772300727677,7.6251094,1894.2,1893.4,10.34875715]
["bitfinex","ETHUSD",1772300728773,2.529,1894.2,1893.4,5.06738107]
["bitfinex","ETHUSD",1772300728973,5.0961094,1894.1,1893.4,5.06738107]
["bitfinex","ETHUSD",1772300729273,5.0997794,1894.1,1893.4,5.06738107]
["bitfinex","ETHUSD",1772300729672,1.31995776,1894.0,1893.5,1.32030631]
["bitfinex","ETHUSD",1772300729870,0.00367,1894.1,1893.6,5.06738107]
["bitfinex","ETHUSD",1772300730069,0.00367,1894.0,1893.6,5.06738107]
["bitfinex","ETHUSD",1772300730695,8.94476317,1894.5,1893.6,5.06738107]
["bitfinex","ETHUSD",1772300730858,5.0961094,1894.4,1893.4,3.56033604]
["bitfinex","ETHUSD",1772300731254,5.0961094,1894.4,1893.4,8.62771711]
["bitfinex","ETHUSD",1772300731655,1.31974871,1894.3,1893.4,8.62771711]
["bitfinex","ETHUSD",1772300731855,5.0961094,1894.2,1893.4,8.62771711]
["bitfinex","ETHUSD",1772300733492,7.6281094,1894.1,1893.4,1.32033604]
["bitfinex","ETHUSD",1772300733784,1.31995776,1894.0,1893.4,1.32033604]
["bitfinex","ETHUSD",1772300734368,1.31995776,1894.0,1893.4,6.38771711]
["bitfinex","ETHUSD",1772300734568,2.96973684,1894.4,1893.7,5.06738107]
["bitfinex","ETHUSD",1772300734874,5.0961094,1894.3,1893.4,8.62971711]
["bitfinex","ETHUSD",1772300735078,7.6271094,1894.2,1893.4,8.62971711]
["bitfinex","ETHUSD",1772300736480,8.94698577,1894.2,1893.4,8.62971711]
["bitfinex","ETHUSD",1772300737890,10.37578724,1894.1,1893.4,6.38771711]
["bitfinex","ETHUSD",1772300738597,11.6956963,1894.1,1893.5,5.06738107]
["bitfinex","ETHUSD",1772300738890,5.27967784,1894.0,1893.5,5.06738107]
["bitfinex","ETHUSD",1772300740896,5.27967784,1894.0,1893.6,1.32023658]
["bitfinex","ETHUSD",1772300741892,5.27967784,1893.9,1893.5,5.06738107]
["bitfinex","ETHUSD",1772300742590,5.27967784,1893.8,1893.5,0.0011]
["bitfinex","ETHUSD",1772300742793,5.0961094,1893.8,1893.5,0.0011]
["bitfinex","ETHUSD",1772300742976,1.32016686,1893.7,1893.5,0.0011]
["bitfinex","ETHUSD",1772300743178,5.27967784,1893.7,1893.5,0.0011]
["bitfinex","ETHUSD",1772300744799,6.48382187,1893.9,1893.5,0.0011]
["bitfinex","ETHUSD",1772300745096,6.5998047,1893.8,1893.5,0.0011]
["bitfinex","ETHUSD",1772300745276,9.1318047,1893.8,1893.5,0.0011]
["bitfinex","ETHUSD",1772300745874,14.29559758,1893.8,1893.5,0.0011]
["bitfinex","ETHUSD",1772300746369,9.01591974,1893.8,1893.5,0.0011]
["bitfinex","ETHUSD",1772300747768,5.42970397,1893.7,1893.5,0.0011]
["bitfinex","ETHUSD",1772300747990,5.42970397,1893.6,1893.2,0.0011]
["bitfinex","ETHUSD",1772300748196,2.535,1893.5,1893.2,0.0011]
["bitfinex","ETHUSD",1772300749281,10.70938181,1893.4,1893.2,0.0011]
["bitfinex","ETHUSD",1772300749600,6.75016652,1893.3,1893.1,0.0011]
["bitfinex","ETHUSD",1772300749765,12.02984436,1893.3,1893.1,0.0011]
["bitfinex","ETHUSD",1772300749968,10.70938181,1893.3,1893.1,0.0011]
["bitfinex","ETHUSD",1772300750168,12.02982813,1893.3,1893.1,0.0011]
["bitfinex","ETHUSD",1772300751981,6.60012416,1893.3,1893.1,0.0011]
["bitfinex","ETHUSD",1772300752577,6.60012929,1893.3,1893.1,0.0011]
["bitfinex","ETHUSD",1772300753182,2.54,1893.2,1893.1,0.0011]
["bitfinex","ETHUSD",1772300753576,5.42970397,1893.1,1892.8,0.0011]
["bitfinex","ETHUSD",1772300753875,5.42970397,1893.1,1892.4,5.42070069]
["bitfinex","ETHUSD",1772300753876,6.75040977,1893.0,1892.5,1.32093964]
["bitfinex","ETHUSD",1772300754077,2.541,1892.9,1892.5,1.32093964]
["bitfinex","ETHUSD",1772300754287,2.541,1893.0,1892.5,6.74164033]
["bitfinex","ETHUSD",1772300755002,7.81957784,1893.0,1892.5,6.74164033]
["bitfinex","ETHUSD",1772300755594,5.27857784,1892.9,1892.5,5.42070069]
["bitfinex","ETHUSD",1772300756101,7.81957784,1892.9,1892.5,6.74169952]
["bitfinex","ETHUSD",1772300756305,7.81957784,1892.9,1892.3,5.42370069]
["bitfinex","ETHUSD",1772300756306,5.27857784,1892.8,1892.3,5.42370069]
["bitfinex","ETHUSD",1772300756477,5.42970397,1892.7,1892.3,0.003]
["bitfinex","ETHUSD",1772300756677,5.42970397,1892.6,1892.3,0.003]
["bitfinex","ETHUSD",1772300756891,7.81957784,1892.6,1892.3,0.003]
["bitfinex","ETHUSD",1772300757277,7.81957784,1892.6,1892.5,0.0011]
["bitfinex","ETHUSD",1772300757480,5.27857784,1892.5,1892.3,0.0041]
["bitfinex","ETHUSD",1772300757998,6.59961896,1892.5,1892.3,0.0041]
["bitfinex","ETHUSD",1772300758425,5.27857784,1892.4,1892.3,0.0041]
["bitfinex","ETHUSD",1772300758700,10.70828181,1892.4,1892.3,0.0041]
["bitfinex","ETHUSD",1772300759508,5.42970397,1892.4,1892.0,0.0011]
["bitfinex","ETHUSD",1772300759805,10.70828181,1892.3,1892.0,0.0011]
["bitfinex","ETHUSD",1772300759981,10.73868181,1892.3,1892.0,0.0011]
["bitfinex","ETHUSD",1772300760306,5.42970397,1892.1,1892.0,0.0011]
["bitfinex","ETHUSD",1772300760490,8.00510397,1892.1,1892.0,0.0011]
["bitfinex","ETHUSD",1772300761077,2.5754,1892.1,1891.7,0.0011]
["bitfinex","ETHUSD",1772300761312,10.70828181,1892.0,1891.7,0.0011]
["bitfinex","ETHUSD",1772300761505,10.73868181,1892.0,1891.7,0.0011]
["bitfinex","ETHUSD",1772300761712,5.27857784,1891.9,1891.7,0.0011]
["bitfinex","ETHUSD",1772300761880,0.0304,1891.9,1891.7,0.0011]
["bitfinex","ETHUSD",1772300762082,2.5774,1891.9,1891.7,0.0011]
["bitfinex","ETHUSD",1772300762390,5.27857784,1891.8,1891.7,0.0011]
["bitfinex","ETHUSD",1772300762591,5.42970397,1891.7,1891.5,0.0011]
["bitfinex","ETHUSD",1772300762805,10.70828181,1891.7,1891.5,0.0011]
["bitfinex","ETHUSD",1772300763111,5.42970397,1892.7,1891.7,5.35051237]
["bitfinex","ETHUSD",1772300763331,5.42970397,1892.6,1891.9,5.35051237]
["bitfinex","ETHUSD",1772300763618,5.42970397,1892.6,1891.8,3.63019777]
["bitfinex","ETHUSD",1772300763619,5.42970397,1892.5,1891.8,5.35051237]
["bitfinex","ETHUSD",1772300764221,10.26024937,1892.4,1891.4,0.0011]
["bitfinex","ETHUSD",1772300764383,5.42970397,1892.0,1891.4,0.0011]
["bitfinex","ETHUSD",1772300764579,3.63019777,1892.1,1891.4,0.0011]
["bitfinex","ETHUSD",1772300764580,5.42970397,1891.8,1891.4,0.0011]
["bitfinex","ETHUSD",1772300765212,7.97970397,1891.7,1891.4,0.0011]
["bitfinex","ETHUSD",1772300765518,5.42970397,1891.6,1891.4,0.0011]
["bitfinex","ETHUSD",1772300765896,5.42970397,1891.6,1890.8,0.0011]
["bitfinex","ETHUSD",1772300766112,5.42970397,1891.4,1890.7,0.003]
["bitfinex","ETHUSD",1772300766435,5.42970397,1891.2,1890.7,0.003]
["bitfinex","ETHUSD",1772300766885,5.42970397,1891.0,1890.7,0.003]
["bitfinex","ETHUSD",1772300767085,5.42970397,1890.8,1890.4,0.003]
["bitfinex","ETHUSD",1772300767309,2.55,1890.8,1890.4,0.003]
["bitfinex","ETHUSD",1772300767616,7.85897784,1890.7,1890.4,0.003]
["bitfinex","ETHUSD",1772300768010,10.73568181,1890.6,1889.9,5.29119903]
["bitfinex","ETHUSD",1772300768309,2.55,1890.5,1889.9,5.29119903]
["bitfinex","ETHUSD",1772300768511,7.85597784,1890.5,1889.9,5.29119903]
["bitfinex","ETHUSD",1772300768892,5.27557784,1890.4,1889.9,5.29119903]
["bitfinex","ETHUSD",1772300769092,5.27557784,1890.4,1889.7,5.29180174]
["bitfinex","ETHUSD",1772300769093,10.70528181,1890.4,1889.7,1.32291434]
["bitfinex","ETHUSD",1772300769392,5.28910173,1890.7,1889.7,1.32291434]
["bitfinex","ETHUSD",1772300769393,2.55,1890.7,1890.2,3.63019777]
["bitfinex","ETHUSD",1772300769608,2.55,1890.7,1890.0,5.28065095]
["bitfinex","ETHUSD",1772300769609,7.85597784,1890.7,1890.0,8.91084872]
["bitfinex","ETHUSD",1772300769819,5.42970397,1890.5,1889.2,1.29286858]
["bitfinex","ETHUSD",1772300770001,5.42970397,1890.3,1889.5,3.63019777]
["bitfinex","ETHUSD",1772300770209,2.029,1890.2,1889.5,3.63019777]
["bitfinex","ETHUSD",1772300770390,2.029,1890.2,1889.6,1.32303132]
["bitfinex","ETHUSD",1772300771318,3.98270926,1890.1,1889.6,1.32303132]
["bitfinex","ETHUSD",1772300771621,3.98270926,1890.1,1889.6,6.61886239]
["bitfinex","ETHUSD",1772300771816,2.555,1890.6,1889.8,5.29583107]
["bitfinex","ETHUSD",1772300772486,5.42970397,1890.8,1889.8,5.29583107]
["bitfinex","ETHUSD",1772300772815,5.42970397,1890.8,1889.9,1.32282131]
["bitfinex","ETHUSD",1772300772816,11.96741323,1890.7,1889.9,1.32282131]
["bitfinex","ETHUSD",1772300772996,5.42970397,1890.6,1889.9,1.32282131]
["bitfinex","ETHUSD",1772300773199,3.98270926,1890.6,1889.9,6.59503754]
["bitfinex","ETHUSD",1772300773602,3.98270926,1890.5,1889.9,1.32282131]
["bitfinex","ETHUSD",1772300774015,3.98270926,1890.4,1889.9,1.32282131]
["bitfinex","ETHUSD",1772300774312,2.555,1890.7,1889.9,1.32282131]
["bitfinex","ETHUSD",1772300775203,9.41241323,1890.6,1889.8,5.29128525]
["bitfinex","ETHUSD",1772300775403,5.42970397,1890.6,1889.8,5.29128525]
["bitfinex","ETHUSD",1772300775605,5.42970397,1890.4,1889.8,5.29128525]
["bitfinex","ETHUSD",1772300775801,3.98270926,1890.6,1889.8,8.92148302]
["bitfinex","ETHUSD",1772300776119,3.98270926,1890.4,1889.8,14.17016197]
["bitfinex","ETHUSD",1772300776303,5.42970397,1890.7,1889.8,14.17016197]
["bitfinex","ETHUSD",1772300776505,1.58540628,1892.3,1889.8,14.17016197]
["bitfinex","ETHUSD",1772300776506,6.67659519,1891.3,1890.3,3.63019777]
["bitfinex","ETHUSD",1772300776708,0.001,1891.8,1891.0,3.63019777]
["bitfinex","ETHUSD",1772300776908,5.35569475,1891.8,1891.6,3.982709]
["bitfinex","ETHUSD",1772300777092,5.35569475,1891.8,1888.5,2.63902771]
["bitfinex","ETHUSD",1772300777093,6.44604694,1891.6,1888.5,2.63902771]
["bitfinex","ETHUSD",1772300777322,0.27545416,1889.7,1888.9,5.28949788]
["bitfinex","ETHUSD",1772300777518,0.27545416,1889.7,1888.3,3.63019777]
["bitfinex","ETHUSD",1772300777519,7.612262,1889.4,1888.3,3.63019777]
["bitfinex","ETHUSD",1772300777731,5.417e-05,1889.7,1889.4,2.02773104]
["bitfinex","ETHUSD",1772300778022,5.417e-05,1889.7,1888.9,3.63019777]
["bitfinex","ETHUSD",1772300778023,5.35469475,1890.5,1889.3,1.71969776]
["bitfinex","ETHUSD",1772300778214,5.35469475,1890.4,1889.2,3.63019777]
["bitfinex","ETHUSD",1772300778417,1.469,1890.3,1889.2,3.63019777]
["bitfinex","ETHUSD",1772300778626,5.35469475,1890.4,1888.9,2.304]
["bitfinex","ETHUSD",1772300778927,5.35469475,1890.4,1889.0,11.952092]
["bitfinex","ETHUSD",1772300779106,6.67722632,1890.4,1889.5,4.95327442]
["bitfinex","ETHUSD",1772300779430,6.67722632,1890.4,1889.1,5.11694932]
["bitfinex","ETHUSD",1772300779928,6.67722632,1890.4,1889.3,3.63019777]
["bitfinex","ETHUSD",1772300780294,2.63,1890.3,1889.3,3.63019777]
["bitfinex","ETHUSD",1772300780497,7.98469475,1890.3,1889.3,3.63019777]
["bitfinex","ETHUSD",1772300780801,7.98369475,1890.3,1889.3,3.63019777]
["bitfinex","ETHUSD",1772300781303,1.32261136,1890.2,1889.3,4.95340775]
["bitfinex","ETHUSD",1772300781511,1.32261136,1890.2,1889.3,4.95343101]
["bitfinex","ETHUSD",1772300781921,1.32261136,1890.2,1889.3,4.95343132]
["bitfinex","ETHUSD",1772300783324,1.32261136,1890.2,1889.3,3.63019777]
["bitfinex","ETHUSD",1772300783624,1.32261136,1890.2,1889.3,10.18804717]
["bitfinex","ETHUSD",1772300785023,6.67730611,1890.2,1889.3,10.18804717]
["bitfinex","ETHUSD",1772300787026,1.32261136,1890.2,1889.3,4.95343874]
["bitfinex","ETHUSD",1772300787234,8.91869089,1890.9,1889.9,8.84658415]
["bitfinex","ETHUSD",1772300787235,2.616,1890.9,1889.9,8.84658415]
["bitfinex","ETHUSD",1772300787429,5.35469475,1890.8,1889.9,8.84658415]
["bitfinex","ETHUSD",1772300787728,9.29290555,1890.8,1890.0,1.32275132]
["bitfinex","ETHUSD",1772300788029,5.35469475,1891.1,1890.5,3.63019777]
["bitfinex","ETHUSD",1772300788209,6.67668895,1891.1,1890.3,3.63019777]
["bitfinex","ETHUSD",1772300788734,0.001,1891.3,1890.6,3.63019777]
["bitfinex","ETHUSD",1772300789427,6.67755215,1891.3,1890.2,5.87047959]
["bitfinex","ETHUSD",1772300790030,6.67755215,1891.3,1890.3,1.32254139]
["bitfinex","ETHUSD",1772300790414,7.96869475,1891.2,1890.3,1.32254139]
["bitfinex","ETHUSD",1772300790614,5.35469475,1891.1,1890.3,1.32254139]
["bitfinex","ETHUSD",1772300791331,5.35469475,1891.1,1890.2,4.95275349]
["bitfinex","ETHUSD",1772300792134,1.32205182,1891.0,1890.2,4.95275349]
["bitfinex","ETHUSD",1772300792949,0.001,1891.3,1890.8,3.63019777]
["bitfinex","ETHUSD",1772300793110,6.67625754,1891.7,1891.0,3.63019777]
["bitfinex","ETHUSD",1772300794008,0.001,1891.3,1891.0,3.63019777]
["bitfinex","ETHUSD",1772300794205,0.001,1891.3,1890.8,3.63019777]
["bitfinex","ETHUSD",1772300796014,1.32252566,1891.8,1891.2,3.63019777]
["bitfinex","ETHUSD",1772300796348,9.27908371,1892.0,1891.6,3.63019777]
["bitfinex","ETHUSD",1772300796554,9.27908371,1892.0,1891.4,3.63019777]
["bitfinex","ETHUSD",1772300797635,5.35469475,1892.4,1891.3,5.14064339]
["bitfinex","ETHUSD",1772300797841,5.35469475,1892.4,1891.7,3.63019777]
["bitfinex","ETHUSD",1772300798344,5.28373665,1892.8,1892.1,3.63019777]
["bitfinex","ETHUSD",1772300798345,5.35469475,1892.7,1892.1,3.63019777]
["bitfinex","ETHUSD",1772300799237,5.35469475,1892.7,1891.8,4.95169052]
["bitfinex","ETHUSD",1772300800041,6.67540094,1893.0,1891.9,5.11766195]
["bitfinex","ETHUSD",1772300800213,6.67548934,1892.8,1892.0,1.32135306]
["bitfinex","ETHUSD",1772300800520,5.35469475,1892.8,1892.0,1.32135306]
["bitfinex","ETHUSD",1772300802020,3.91975873,1892.9,1892.0,1.32135306]
["bitfinex","ETHUSD",1772300802021,1.32073144,1892.9,1892.0,1.32135306]
["bitfinex","ETHUSD",1772300802322,6.67542619,1892.9,1892.0,1.32135306]
["bitfinex","ETHUSD",1772300802719,6.67542619,1892.9,1891.9,1.32136768]
["bitfinex","ETHUSD",1772300803342,5.35469475,1892.7,1891.9,1.32136768]
["bitfinex","ETHUSD",1772300804039,5.35469475,1892.7,1891.9,4.95156545]
["bitfinex","ETHUSD",1772300804443,6.67558055,1892.7,1891.9,4.95156545]
["bitfinex","ETHUSD",1772300805226,0.066536,1893.7,1891.9,4.95156545]
["bitfinex","ETHUSD",1772300805542,5.44776175,1893.6,1892.9,3.63019777]
["bitfinex","ETHUSD",1772300806322,6.76803837,1893.6,1893.0,1.32065504]
["bitfinex","ETHUSD",1772300806716,5.28175503,1893.7,1893.2,3.63019777]
["bitfinex","ETHUSD",1772300806717,0.001,1893.7,1893.2,3.63019777]
["bitfinex","ETHUSD",1772300806916,0.001,1893.7,1893.0,4.95085281]
["bitfinex","ETHUSD",1772300807116,0.001,1893.7,1893.0,10.02355078]
["bitfinex","ETHUSD",1772300807545,2.592,1894.1,1893.4,3.63019777]
["bitfinex","ETHUSD",1772300807546,0.001,1894.1,1893.4,3.63019777]
["bitfinex","ETHUSD",1772300807849,1.32089308,1894.1,1893.4,3.63019777]
["bitfinex","ETHUSD",1772300808043,1.32089308,1894.1,1893.2,3.63019777]
["bitfinex","ETHUSD",1772300808249,0.001,1894.1,1893.2,3.63019777]
["bitfinex","ETHUSD",1772300808450,5.37856158,1894.1,1893.3,1.32044578]
["bitfinex","ETHUSD",1772300808744,5.37856158,1894.1,1893.5,3.63019777]
["bitfinex","ETHUSD",1772300808745,0.001,1894.1,1893.5,3.63019777]
["bitfinex","ETHUSD",1772300809748,0.001,1894.1,1893.2,10.34648938]
["bitfinex","ETHUSD",1772300809749,5.37856158,1894.1,1893.2,1.32046896]
["bitfinex","ETHUSD",1772300811255,5.37756158,1893.9,1893.2,1.32046896]
["bitfinex","ETHUSD",1772300811549,5.37756158,1893.9,1892.9,10.13637702]
["bitfinex","ETHUSD",1772300811737,5.37756158,1893.9,1893.0,1.32059037]
["bitfinex","ETHUSD",1772300812641,5.37756158,1893.8,1893.0,1.32059037]
["bitfinex","ETHUSD",1772300813956,5.37856158,1894.1,1893.1,5.01621324]
["bitfinex","ETHUSD",1772300814149,0.001,1894.1,1893.5,5.07968554]
["bitfinex","ETHUSD",1772300814855,13.23628069,1894.4,1893.5,5.07968554]
["bitfinex","ETHUSD",1772300814856,5.37756158,1894.4,1893.8,5.07968554]
["bitfinex","ETHUSD",1772300815154,1.31961598,1894.5,1893.6,5.07968554]
["bitfinex","ETHUSD",1772300815352,1.3205909,1894.6,1893.6,10.08774462]
["bitfinex","ETHUSD",1772300815739,0.001,1894.6,1894.0,5.07968554]
["bitfinex","ETHUSD",1772300815958,0.001,1894.6,1894.1,1.31988807]
["bitfinex","ETHUSD",1772300816834,0.001,1894.6,1893.9,5.27996299]
["bitfinex","ETHUSD",1772300817747,0.001,1894.6,1893.9,10.35964853]
["bitfinex","ETHUSD",1772300818244,5.37856158,1894.6,1893.8,1.32007008]
["bitfinex","ETHUSD",1772300818754,0.001,1894.0,1893.8,1.32007008]
["bitfinex","ETHUSD",1772300819963,5.37856158,1894.6,1893.8,1.32007008]
["bitfinex","ETHUSD",1772300820337,0.001,1894.6,1894.0,5.07968554]
["bitfinex","ETHUSD",1772300820738,0.001,1894.6,1893.9,2.26]
["bitfinex","ETHUSD",1772300821858,6.69810866,1894.6,1893.9,2.26]
["bitfinex","ETHUSD",1772300822239,6.69810866,1894.6,1893.7,5.28051956]
["bitfinex","ETHUSD",1772300822240,2.564,1894.5,1893.3,2.258]
["bitfinex","ETHUSD",1772300822444,5.37756158,1894.4,1893.3,2.258]
["bitfinex","ETHUSD",1772300823935,5.37756158,1894.4,1893.3,7.33768554]
["bitfinex","ETHUSD",1772300824364,6.69731029,1894.3,1893.4,1.32037604]
["bitfinex","ETHUSD",1772300824531,5.37756158,1894.3,1893.4,1.32037604]
["bitfinex","ETHUSD",1772300824740,5.37856158,1894.6,1893.6,10.0249735]
["bitfinex","ETHUSD",1772300824938,6.69811136,1894.6,1893.6,10.0249735]
["bitfinex","ETHUSD",1772300825149,6.69811136,1894.6,1893.6,5.07968554]
["bitfinex","ETHUSD",1772300825347,5.37856158,1894.6,1893.6,5.07968554]
["bitfinex","ETHUSD",1772300825748,5.37856158,1894.6,1893.6,10.01665194]
["bitfinex","ETHUSD",1772300826150,5.37856158,1894.6,1893.9,5.07968554]
["bitfinex","ETHUSD",1772300826357,0.001,1894.6,1894.0,1.31995776]
["bitfinex","ETHUSD",1772300829246,5.37756158,1894.5,1894.0,1.31995776]
["bitfinex","ETHUSD",1772300829447,5.37756158,1894.5,1893.7,5.28046081]
["bitfinex","ETHUSD",1772300829772,7.83678437,1895.1,1893.7,5.28046081]
["bitfinex","ETHUSD",1772300829773,5.37756158,1895.7,1894.5,4.90364566]
["bitfinex","ETHUSD",1772300829975,5.37756158,1895.7,1894.6,2.255]
["bitfinex","ETHUSD",1772300829976,6.69634207,1895.7,1894.6,2.255]
["bitfinex","ETHUSD",1772300830473,6.69634207,1895.7,1894.4,5.07968554]
["bitfinex","ETHUSD",1772300830474,6.69634207,1895.7,1894.4,7.53650845]
["bitfinex","ETHUSD",1772300831171,5.37756158,1895.5,1894.4,7.53650845]
["bitfinex","ETHUSD",1772300831655,5.37756158,1895.4,1894.4,7.53650845]
["bitfinex","ETHUSD",1772300832550,5.37756158,1895.2,1894.4,7.53650845]
["bitfinex","ETHUSD",1772300833274,5.37756158,1895.2,1894.4,3.57767905]
["bitfinex","ETHUSD",1772300833498,5.37756158,1895.2,1894.1,3.57588807]
["bitfinex","ETHUSD",1772300833850,5.37756158,1895.1,1894.1,3.57588807]
["bitfinex","ETHUSD",1772300834679,0.001,1895.6,1894.4,4.86173383]
["bitfinex","ETHUSD",1772300834869,1.31873086,1895.8,1895.3,5.07968554]
["bitfinex","ETHUSD",1772300835060,6.69624506,1895.9,1895.3,5.07968554]
["bitfinex","ETHUSD",1772300835378,6.69624506,1895.9,1895.1,2.257]
["bitfinex","ETHUSD",1772300836477,5.37756158,1895.9,1895.2,1.31912199]
["bitfinex","ETHUSD",1772300836973,1.31852183,1896.1,1895.4,5.07968554]
["bitfinex","ETHUSD",1772300837176,6.84367499,1896.2,1895.4,5.07968554]
["bitfinex","ETHUSD",1772300837758,5.52519466,1896.6,1895.4,5.07968554]
["bitfinex","ETHUSD",1772300838678,6.84341242,1896.5,1895.7,5.07968554]
["bitfinex","ETHUSD",1772300838876,6.84341242,1896.5,1895.7,7.33368554]
["bitfinex","ETHUSD",1772300839580,0.001,1896.8,1896.1,5.07968554]
["bitfinex","ETHUSD",1772300839753,6.84422447,1896.8,1896.1,5.07968554]
["bitfinex","ETHUSD",1772300841281,6.84422447,1896.8,1895.8,1.3187045]
["bitfinex","ETHUSD",1772300841774,6.84422447,1896.8,1895.5,1.31891321]
["bitfinex","ETHUSD",1772300842379,2.547,1896.7,1895.5,1.31891321]
["bitfinex","ETHUSD",1772300842570,5.52519466,1896.5,1895.5,1.31891321]
["bitfinex","ETHUSD",1772300842769,5.52519466,1896.5,1895.5,1.32001321]
["bitfinex","ETHUSD",1772300842969,5.52519466,1896.4,1895.5,0.0011]
["bitfinex","ETHUSD",1772300843178,5.52519466,1896.2,1895.5,0.0011]
["bitfinex","ETHUSD",1772300846283,5.52519466,1896.5,1895.5,4.91752604]
["bitfinex","ETHUSD",1772300846474,6.84341924,1896.5,1895.8,5.07968554]
["bitfinex","ETHUSD",1772300846662,5.52519466,1896.5,1895.8,5.07968554]
["bitfinex","ETHUSD",1772300847059,6.84341808,1896.5,1895.5,0.0011]
["bitfinex","ETHUSD",1772300849404,5.27287107,1896.9,1895.5,0.0011]
["bitfinex","ETHUSD",1772300849405,5.52519466,1897.9,1896.5,3.57149088]
["bitfinex","ETHUSD",1772300849605,5.52519466,1897.9,1896.4,5.07968554]
["bitfinex","ETHUSD",1772300849606,6.84247691,1897.9,1896.6,2.245]
["bitfinex","ETHUSD",1772300849891,5.52519466,1897.7,1896.6,2.245]
["bitfinex","ETHUSD",1772300850494,5.52519466,1897.7,1896.2,2.25]
["bitfinex","ETHUSD",1772300850495,5.52519466,1897.6,1896.2,2.25]
["bitfinex","ETHUSD",1772300851760,5.52519466,1897.4,1896.3,1.3183568]
["bitfinex","ETHUSD",1772300851961,5.52519466,1897.3,1896.3,1.3183568]
["bitfinex","ETHUSD",1772300852579,5.52519466,1897.3,1896.3,6.39804234]
["bitfinex","ETHUSD",1772300853773,5.52519466,1897.1,1896.1,5.27385507]
["bitfinex","ETHUSD",1772300854885,5.52519466,1897.1,1895.8,1.31863494]
["bitfinex","ETHUSD",1772300857898,5.52519466,1896.9,1895.8,1.31863494]
["bitfinex","ETHUSD",1772300858782,5.52519466,1896.8,1895.8,1.31863494]
["bitfinex","ETHUSD",1772300859801,11.74023117,1897.8,1895.8,1.31863494]
["bitfinex","ETHUSD",1772300859802,0.531,1899.6,1897.0,0.64815111]
["bitfinex","ETHUSD",1772300859988,0.531,1899.6,1898.9,5.07968554]
["bitfinex","ETHUSD",1772300859989,0.001,1899.6,1898.9,5.07968554]
["bitfinex","ETHUSD",1772300860193,9.25926072,1900.8,1899.6,0.53]
["bitfinex","ETHUSD",1772300860194,5.52519466,1899.8,1899.6,0.53]
["bitfinex","ETHUSD",1772300860368,5.52519466,1899.8,1899.0,0.983]
["bitfinex","ETHUSD",1772300861273,5.52519466,1899.8,1899.1,2.267]
["bitfinex","ETHUSD",1772300861494,5.23410924,1900.5,1899.1,2.267]
["bitfinex","ETHUSD",1772300861495,6.84070718,1900.4,1899.1,2.267]
["bitfinex","ETHUSD",1772300861674,5.52519466,1900.4,1899.2,5.07968554]
["bitfinex","ETHUSD",1772300861883,5.52519466,1900.4,1899.3,1.31627441]
["bitfinex","ETHUSD",1772300862367,5.52519466,1900.4,1899.4,2.266]
["bitfinex","ETHUSD",1772300862810,5.52519466,1900.4,1899.5,5.07968554]
["bitfinex","ETHUSD",1772300863276,0.001,1901.0,1899.7,10.12055528]
["bitfinex","ETHUSD",1772300863483,5.52619466,1901.0,1899.8,2.266]
["bitfinex","ETHUSD",1772300863690,5.52619466,1901.0,1899.9,27.035428]
["bitfinex","ETHUSD",1772300863891,0.001,1901.0,1900.2,1.31565098]
["bitfinex","ETHUSD",1772300864089,5.52619466,1901.5,1900.2,1.31565098]
["bitfinex","ETHUSD",1772300864090,0.35674031,1902.7,1900.4,5.07870562]
["bitfinex","ETHUSD",1772300864325,5.52519466,1902.6,1900.9,5.04184966]
["bitfinex","ETHUSD",1772300864614,5.52519466,1902.6,1901.1,3.376992]
["bitfinex","ETHUSD",1772300864771,5.52519466,1902.6,1901.0,2.266]
["bitfinex","ETHUSD",1772300864967,5.52519466,1902.6,1901.1,1.185]
["bitfinex","ETHUSD",1772300865388,5.52519466,1902.6,1901.2,1.018]
["bitfinex","ETHUSD",1772300865595,5.40525066,1902.4,1901.0,1.073]
["bitfinex","ETHUSD",1772300866005,5.40525066,1902.2,1901.1,1.31502814]
["bitfinex","ETHUSD",1772300866200,5.40525066,1902.2,1901.1,3.58102814]
["bitfinex","ETHUSD",1772300866380,5.40525066,1902.2,1901.1,1.31502814]
["bitfinex","ETHUSD",1772300866579,1.31417733,1902.4,1900.3,5.26194915]
["bitfinex","ETHUSD",1772300866580,5.20351224,1901.6,1900.3,1.31558175]
["bitfinex","ETHUSD",1772300867098,0.001,1900.9,1900.4,4.128]
["bitfinex","ETHUSD",1772300867307,5.20351224,1901.6,1900.4,7.474199]
["bitfinex","ETHUSD",1772300867609,0.065536,1902.1,1900.5,7.80491639]
["bitfinex","ETHUSD",1772300867785,5.20351224,1902.7,1901.5,9.590859]
["bitfinex","ETHUSD",1772300867992,5.20351224,1902.7,1901.6,3.57968237]
["bitfinex","ETHUSD",1772300868376,5.20351224,1902.6,1901.6,3.57968237]
["bitfinex","ETHUSD",1772300868904,5.20351224,1902.6,1901.6,1.31468237]
["bitfinex","ETHUSD",1772300869106,5.20351224,1902.6,1901.5,1.3146994]
["bitfinex","ETHUSD",1772300869303,5.20351224,1902.6,1901.2,1.31495897]
["bitfinex","ETHUSD",1772300869503,5.20351224,1902.6,1901.2,3.57895897]
["bitfinex","ETHUSD",1772300869908,5.20351224,1902.4,1901.2,3.57895897]
["bitfinex","ETHUSD",1772300870411,5.20351224,1902.4,1901.2,3.57795897]
["bitfinex","ETHUSD",1772300870608,1.66299251,1902.9,1902.0,5.04184966]
["bitfinex","ETHUSD",1772300870808,1.66299251,1902.9,1902.1,2.262]
["bitfinex","ETHUSD",1772300870809,0.34920341,1902.9,1902.1,2.262]
["bitfinex","ETHUSD",1772300871044,1.66298925,1902.9,1901.7,1.80341402]
["bitfinex","ETHUSD",1772300871308,1.66298925,1902.9,1901.9,2.265]
["bitfinex","ETHUSD",1772300871309,1.66300066,1902.9,1901.9,2.265]
["bitfinex","ETHUSD",1772300871610,0.34920341,1902.9,1901.9,2.265]
["bitfinex","ETHUSD",1772300871802,0.34920341,1902.9,1901.9,5.85953131]
["bitfinex","ETHUSD",1772300871996,0.34920341,1902.9,1902.0,1.31440588]
["bitfinex","ETHUSD",1772300872209,5.20351224,1903.2,1902.0,1.31440588]
["bitfinex","ETHUSD",1772300872509,6.51708946,1903.2,1902.1,2.262]
["bitfinex","ETHUSD",1772300872709,6.51709031,1903.2,1902.1,2.262]
["bitfinex","ETHUSD",1772300873291,6.51709031,1903.2,1902.0,1.31440588]
["bitfinex","ETHUSD",1772300873492,6.51709031,1903.2,1901.3,5.25954062]
["bitfinex","ETHUSD",1772300873493,5.20351224,1902.9,1901.3,5.25954062]
["bitfinex","ETHUSD",1772300873800,5.20351224,1902.8,1901.3,5.25954062]
["bitfinex","ETHUSD",1772300874202,5.20351224,1902.6,1901.2,1.31488981]
["bitfinex","ETHUSD",1772300874707,5.15351224,1902.6,1901.4,3.59453131]
["bitfinex","ETHUSD",1772300876289,6.46750549,1902.6,1901.5,1.31475151]
["bitfinex","ETHUSD",1772300878505,6.46750549,1902.6,1901.3,5.25900604]
["bitfinex","ETHUSD",1772300879312,1.31327037,1903.7,1902.2,3.59453131]
["bitfinex","ETHUSD",1772300879609,5.20351224,1903.6,1902.1,2.515252]
["bitfinex","ETHUSD",1772300879811,5.20351224,1903.5,1902.1,2.515252]
["bitfinex","ETHUSD",1772300879999,5.20351224,1903.5,1902.1,10.47338]
["bitfinex","ETHUSD",1772300880400,6.51695134,1903.4,1902.2,1.31426769]
["bitfinex","ETHUSD",1772300880609,5.20351224,1903.3,1902.2,1.31426769]
["bitfinex","ETHUSD",1772300881996,2.544,1903.2,1902.2,1.31426769]
["bitfinex","ETHUSD",1772300882223,5.20351224,1903.1,1901.7,3.59453131]
["bitfinex","ETHUSD",1772300882431,5.20351224,1903.1,1901.7,4.8182]
["bitfinex","ETHUSD",1772300882432,5.20351224,1902.9,1901.7,4.8182]
["bitfinex","ETHUSD",1772300882712,5.20351224,1902.9,1901.7,3.59453131]
["bitfinex","ETHUSD",1772300882891,5.20351224,1902.9,1901.7,5.61919131]
["bitfinex","ETHUSD",1772300883092,5.20351224,1902.9,1901.7,3.59453131]
["bitfinex","ETHUSD",1772300883293,2.542,1902.8,1901.7,3.59453131]
["bitfinex","ETHUSD",1772300883517,5.20351224,1902.9,1901.8,7.212653]
["bitfinex","ETHUSD",1772300883690,7.74451224,1902.9,1901.7,3.59453131]
["bitfinex","ETHUSD",1772300884088,5.20351224,1902.8,1901.5,6.85559876]
["bitfinex","ETHUSD",1772300884493,1.31392232,1902.7,1901.5,6.85559876]
["bitfinex","ETHUSD",1772300884716,1.31392232,1902.7,1901.5,1.31468237]
["bitfinex","ETHUSD",1772300884717,6.51743456,1902.7,1901.5,1.31468237]
["bitfinex","ETHUSD",1772300885307,1.31392232,1902.7,1901.5,1.31468237]
["bitfinex","ETHUSD",1772300885523,6.51743456,1902.7,1901.5,1.31468237]
["bitfinex","ETHUSD",1772300885726,5.20351224,1902.6,1901.5,1.31468237]
["bitfinex","ETHUSD",1772300886723,5.20351224,1902.4,1901.2,1.31495897]
["bitfinex","ETHUSD",1772300888727,6.51769832,1902.4,1901.4,3.59453131]
["bitfinex","ETHUSD",1772300888933,9.05369832,1902.4,1901.4,3.59453131]
["bitfinex","ETHUSD",1772300889798,9.05369832,1902.4,1901.2,5.54091639]
["bitfinex","ETHUSD",1772300890703,9.05369832,1902.4,1901.3,1.31488981]
["bitfinex","ETHUSD",1772300891104,9.05369832,1902.4,1901.3,1.31598981]
["bitfinex","ETHUSD",1772300891302,0.001,1903.0,1902.3,3.59453131]
["bitfinex","ETHUSD",1772300891505,1.31330111,1903.6,1902.7,3.59453131]
["bitfinex","ETHUSD",1772300891812,1.31330111,1903.6,1902.4,8.33505496]
["bitfinex","ETHUSD",1772300892132,1.31330111,1903.6,1902.5,2.48852365]
["bitfinex","ETHUSD",1772300892328,1.31330111,1903.6,1902.4,2.48852365]
["bitfinex","ETHUSD",1772300892329,6.51681335,1903.6,1902.4,2.48852365]
["bitfinex","ETHUSD",1772300892707,1.3134391,1903.4,1902.5,1.31406044]
["bitfinex","ETHUSD",1772300892919,6.51695134,1903.4,1902.5,1.31406044]
["bitfinex","ETHUSD",1772300893305,6.51695134,1903.4,1902.4,1.31412831]
["bitfinex","ETHUSD",1772300893306,5.20351224,1903.3,1902.4,1.31412831]
["bitfinex","ETHUSD",1772300893506,2.537,1903.2,1902.4,1.31412831]
["bitfinex","ETHUSD",1772300893810,1.3134391,1903.4,1902.4,1.31412831]
["bitfinex","ETHUSD",1772300893811,7.74051224,1903.4,1902.4,1.31412831]
["bitfinex","ETHUSD",1772300894902,2.537,1903.4,1902.4,3.80265196]
["bitfinex","ETHUSD",1772300895099,5.20351224,1903.8,1902.4,3.80265196]
["bitfinex","ETHUSD",1772300895100,5.20351224,1903.8,1903.0,3.59453131]
["bitfinex","ETHUSD",1772300895425,2.041,1903.8,1903.0,3.59453131]
["bitfinex","ETHUSD",1772300895621,2.041,1903.8,1902.8,2.48852365]
["bitfinex","ETHUSD",1772300895932,5.20351224,1904.2,1902.7,5.84453131]
["bitfinex","ETHUSD",1772300895933,7.73751224,1904.2,1903.0,3.59453131]
["bitfinex","ETHUSD",1772300896226,5.24898986,1904.1,1902.9,2.48852365]
["bitfinex","ETHUSD",1772300896539,5.24898986,1904.1,1902.8,2.48852365]
["bitfinex","ETHUSD",1772300896737,5.24898986,1904.1,1902.6,2.48852365]
["bitfinex","ETHUSD",1772300896901,5.24898986,1904.1,1902.7,1.31392232]
["bitfinex","ETHUSD",1772300896902,5.24898986,1903.9,1902.7,1.31392232]
["bitfinex","ETHUSD",1772300898247,5.24898986,1903.8,1902.7,1.31392232]
["bitfinex","ETHUSD",1772300898903,6.56222198,1903.7,1902.5,5.25620985]
["bitfinex","ETHUSD",1772300899214,2.53,1903.6,1902.5,5.25620985]
["bitfinex","ETHUSD",1772300899423,6.56222198,1903.7,1902.5,5.25620985]
["bitfinex","ETHUSD",1772300899724,5.24898986,1903.4,1902.5,5.25620985]
["bitfinex","ETHUSD",1772300900104,5.24898986,1903.4,1902.4,5.25637317]
["bitfinex","ETHUSD",1772300901017,6.56249797,1903.3,1902.3,1.31412952]
["bitfinex","ETHUSD",1772300901621,2.527,1903.2,1902.3,1.31412952]
["bitfinex","ETHUSD",1772300901938,5.24898986,1903.1,1902.3,1.31412952]
["bitfinex","ETHUSD",1772300902110,5.24898986,1903.1,1902.1,5.25722512]
["bitfinex","ETHUSD",1772300903136,6.56270504,1903.0,1902.0,1.31433678]
["bitfinex","ETHUSD",1772300903338,5.24898986,1902.9,1902.0,1.31433678]
["bitfinex","ETHUSD",1772300903914,2.523,1902.8,1902.0,1.31433678]
["bitfinex","ETHUSD",1772300904110,2.523,1902.8,1902.4,0.001]
["bitfinex","ETHUSD",1772300904309,7.77198986,1902.8,1902.0,1.31433678]
["bitfinex","ETHUSD",1772300904734,2.522,1902.7,1902.3,0.001]
["bitfinex","ETHUSD",1772300905136,1.31399138,1902.6,1902.3,0.001]
["bitfinex","ETHUSD",1772300905943,1.31399138,1902.6,1902.1,0.001]
["bitfinex","ETHUSD",1772300905944,6.56298124,1902.6,1902.1,0.001]
["bitfinex","ETHUSD",1772300908827,2.521,1902.5,1902.1,0.001]
["bitfinex","ETHUSD",1772300910548,3.83506416,1902.5,1902.1,0.001]
["bitfinex","ETHUSD",1772300910728,2.521,1902.5,1902.1,0.001]
["bitfinex","ETHUSD",1772300910920,3.83506864,1902.5,1902.1,0.001]
["bitfinex","ETHUSD",1772300911125,2.521,1902.5,1902.1,0.001]
["bitfinex","ETHUSD",1772300911755,3.83510528,1902.5,1902.1,0.001]
["bitfinex","ETHUSD",1772300912274,3.83510528,1902.5,1901.7,4.90993427]
["bitfinex","ETHUSD",1772300912275,9.08409514,1902.5,1901.7,1.31461324]
["bitfinex","ETHUSD",1772300913337,2.517,1902.4,1901.7,1.31461324]
["bitfinex","ETHUSD",1772300913755,2.517,1902.4,1901.8,3.59532103]
["bitfinex","ETHUSD",1772300914271,2.517,1902.4,1901.5,5.25872949]
["bitfinex","ETHUSD",1772300914272,5.24898986,1902.3,1901.5,5.25872949]
["bitfinex","ETHUSD",1772300916159,1.31426769,1902.2,1901.3,5.26035057]
["bitfinex","ETHUSD",1772300916563,6.56318846,1902.3,1901.4,3.59532103]
["bitfinex","ETHUSD",1772300916760,2.515,1902.2,1901.4,3.59532103]
["bitfinex","ETHUSD",1772300916935,5.24898986,1902.1,1901.3,5.26035057]
["bitfinex","ETHUSD",1772300918264,1.31440588,1902.0,1901.3,0.0011]
["bitfinex","ETHUSD",1772300918627,6.56339574,1902.0,1901.3,0.0011]
["bitfinex","ETHUSD",1772300919031,6.56339574,1902.0,1901.6,0.0011]
["bitfinex","ETHUSD",1772300920459,6.56339574,1902.0,1901.1,5.0798724]
["bitfinex","ETHUSD",1772300921076,6.56339574,1902.0,1901.0,1.31612814]
["bitfinex","ETHUSD",1772300921077,5.24898986,1901.9,1901.0,1.31612814]
["bitfinex","ETHUSD",1772300921767,2.51,1901.8,1901.1,3.59532103]
["bitfinex","ETHUSD",1772300922370,1.31461324,1901.7,1901.0,0.0011]
["bitfinex","ETHUSD",1772300922933,2.508,1901.6,1901.0,0.0011]
["bitfinex","ETHUSD",1772300923560,2.508,1901.6,1901.4,3.59532103]
["bitfinex","ETHUSD",1772300923741,1.3141986,1902.3,1901.2,3.59532103]
["bitfinex","ETHUSD",1772300923742,2.508,1901.7,1901.2,3.59532103]
["bitfinex","ETHUSD",1772300924068,2.507,1901.8,1901.2,3.59532103]
["bitfinex","ETHUSD",1772300924566,2.507,1901.8,1901.3,1.31488981]
["bitfinex","ETHUSD",1772300927075,2.507,1901.8,1901.1,5.25981852]
["bitfinex","ETHUSD",1772300928239,3.82155243,1901.8,1901.1,5.25981852]
["bitfinex","ETHUSD",1772300928777,5.44152294,1901.7,1901.1,1.31502814]
["bitfinex","ETHUSD",1772300929178,6.75619401,1901.7,1901.0,0.0011]
["bitfinex","ETHUSD",1772300931482,3.47924052,1901.8,1901.0,0.0011]
["bitfinex","ETHUSD",1772300931642,4.76694518,1902.3,1901.4,3.59532103]
["bitfinex","ETHUSD",1772300931643,5.44152294,1902.2,1901.4,3.59532103]
["bitfinex","ETHUSD",1772300933374,2.499,1902.1,1901.3,5.03519807]
["bitfinex","ETHUSD",1772300933567,2.499,1902.1,1901.4,1.31482065]
["bitfinex","ETHUSD",1772300935380,3.81333706,1902.1,1901.4,1.31482065]
["bitfinex","ETHUSD",1772300936262,9.25486,1902.1,1901.4,1.31482065]
["bitfinex","ETHUSD",1772300938866,3.81333706,1902.1,1901.4,1.31482065]
["bitfinex","ETHUSD",1772300939070,5.44152294,1902.0,1901.4,1.31482065]
["bitfinex","ETHUSD",1772300940166,1.31447499,1901.9,1901.4,1.31482065]
["bitfinex","ETHUSD",1772300940480,5.44152294,1901.9,1901.4,1.31482065]
["bitfinex","ETHUSD",1772300941776,2.493,1901.8,1901.4,1.31482065]
["bitfinex","ETHUSD",1772300942178,2.493,1901.8,1901.2,5.25928263]
["bitfinex","ETHUSD",1772300942385,1.31440636,1902.0,1901.3,0.47828864]
["bitfinex","ETHUSD",1772300942586,10.90094639,1902.1,1901.3,0.47828864]
["bitfinex","ETHUSD",1772300942754,5.44152294,1902.0,1901.3,0.47828864]
["bitfinex","ETHUSD",1772300942959,2.96742345,1902.1,1901.6,0.47185746]
["bitfinex","ETHUSD",1772300943280,12.70146812,1902.3,1901.6,0.47185746]
["bitfinex","ETHUSD",1772300943889,7.25994518,1902.3,1901.6,0.47185746]
["bitfinex","ETHUSD",1772300944881,7.25994518,1902.3,1901.7,1.31461324]
["bitfinex","ETHUSD",1772300945177,0.001,1902.4,1901.7,1.31461324]
["bitfinex","ETHUSD",1772300945371,0.001,1902.4,1901.7,6.34981131]
["bitfinex","ETHUSD",1772300945687,0.001,1902.4,1902.0,5.03519807]
["bitfinex","ETHUSD",1772300946188,11.47614009,1902.6,1902.0,5.03519807]
["bitfinex","ETHUSD",1772300946189,6.03461715,1902.6,1902.0,5.03519807]
["bitfinex","ETHUSD",1772300946368,5.44152294,1902.5,1901.4,1.31478041]
["bitfinex","ETHUSD",1772300946571,5.44152294,1902.3,1901.4,1.31478041]
["bitfinex","ETHUSD",1772300946969,6.75579063,1902.2,1901.3,5.25941769]
["bitfinex","ETHUSD",1772300947171,6.75579063,1902.2,1901.2,0.0011]
["bitfinex","ETHUSD",1772300947399,6.75579063,1902.2,1901.2,1.31605897]
["bitfinex","ETHUSD",1772300948978,6.75579063,1902.2,1901.2,0.0011]
["bitfinex","ETHUSD",1772300951971,5.44152294,1901.8,1901.2,0.0011]
["bitfinex","ETHUSD",1772300952165,5.44152294,1901.6,1901.2,0.0011]
["bitfinex","ETHUSD",1772300953207,6.75627445,1901.5,1901.2,0.0011]
["bitfinex","ETHUSD",1772300955171,6.75627445,1901.5,1901.1,0.0011]
["bitfinex","ETHUSD",1772300956669,2.498,1901.4,1901.1,0.0011]
["bitfinex","ETHUSD",1772300957279,8.26492302,1901.4,1901.1,0.0011]
["bitfinex","ETHUSD",1772300957966,1.31488981,1901.3,1901.1,0.0011]
["bitfinex","ETHUSD",1772300958490,1.31488981,1901.3,1901.2,0.0011]
["bitfinex","ETHUSD",1772300959799,7.08181283,1901.3,1901.0,0.0011]
["bitfinex","ETHUSD",1772300960007,2.504,1901.5,1901.0,0.0011]
["bitfinex","ETHUSD",1772300960585,8.27092302,1901.5,1901.0,0.0011]
["bitfinex","ETHUSD",1772300962708,1.31482065,1901.4,1901.0,0.0011]
["bitfinex","ETHUSD",1772300963594,2.508,1901.7,1901.2,0.87365665]
["bitfinex","ETHUSD",1772300964602,1.3154512,1902.0,1901.5,0.86545443]
["bitfinex","ETHUSD",1772300964603,0.001,1902.0,1901.5,0.86545443]
["bitfinex","ETHUSD",1772300964907,0.001,1902.0,1901.6,1.31468237]
["bitfinex","ETHUSD",1772300965408,2.508,1902.1,1901.7,5.89143625]
["bitfinex","ETHUSD",1772300965572,3.82218051,1902.4,1901.7,0.85623818]
["bitfinex","ETHUSD",1772300966183,2.508,1902.4,1901.7,0.85623818]
["bitfinex","ETHUSD",1772300966504,5.76692302,1902.5,1901.7,0.85623818]
["bitfinex","ETHUSD",1772300966679,5.76692302,1902.5,1901.8,1.31454411]
["bitfinex","ETHUSD",1772300967774,7.08099396,1902.5,1901.6,1.31463313]
["bitfinex","ETHUSD",1772300967977,7.08099396,1902.5,1901.5,5.2588769]
["bitfinex","ETHUSD",1772300967978,5.76692302,1902.3,1901.4,2.1546109]
["bitfinex","ETHUSD",1772300968671,1.31426769,1902.2,1901.4,2.1546109]
["bitfinex","ETHUSD",1772300968884,7.08119071,1902.2,1901.4,2.1546109]
["bitfinex","ETHUSD",1772300969068,7.08119071,1902.2,1901.2,1.3149282]
["bitfinex","ETHUSD",1772300969296,7.08119071,1902.2,1901.2,7.17347451]
["bitfinex","ETHUSD",1772300969879,4.406,1902.1,1901.5,5.03519807]
["bitfinex","ETHUSD",1772300970201,2.506,1902.1,1901.5,3.01735019]
["bitfinex","ETHUSD",1772300970904,2.506,1902.1,1901.6,1.31468237]
["bitfinex","ETHUSD",1772300971697,9.58919685,1902.2,1901.6,1.31468237]
["bitfinex","ETHUSD",1772300973191,7.08219685,1902.2,1901.6,1.31468237]
["bitfinex","ETHUSD",1772300973504,9.59019685,1902.2,1901.6,1.31468237]
["bitfinex","ETHUSD",1772300974077,3.82327383,1902.2,1901.6,2.15533117]
["bitfinex","ETHUSD",1772300974495,9.59019685,1902.2,1901.6,1.31468237]
["bitfinex","ETHUSD",1772300974801,7.08219685,1902.2,1901.6,2.15533117]
["bitfinex","ETHUSD",1772300975002,0.001,1902.2,1901.7,0.83220087]
["bitfinex","ETHUSD",1772300975309,0.001,1902.2,1901.8,1.31454411]
["bitfinex","ETHUSD",1772300977176,0.001,1902.2,1901.8,2.12982156]
["bitfinex","ETHUSD",1772300978907,0.001,1902.2,1901.9,0.80685455]
["bitfinex","ETHUSD",1772300979282,0.001,1902.2,1902.0,1.31440588]
["bitfinex","ETHUSD",1772300979918,6.03461715,1902.6,1902.1,0.78896553]
["bitfinex","ETHUSD",1772300980119,7.34861724,1902.6,1902.1,0.78896553]
["bitfinex","ETHUSD",1772300980392,11.80154017,1902.6,1902.0,1.31440588]
["bitfinex","ETHUSD",1772300980590,13.11554124,1902.6,1902.0,1.31440588]
["bitfinex","ETHUSD",1772300980821,11.80154017,1902.6,1902.0,2.10337141]
["bitfinex","ETHUSD",1772300981030,6.03461715,1902.6,1902.1,0.78050319]
["bitfinex","ETHUSD",1772300981213,7.34861595,1902.6,1902.1,0.78050319]
["bitfinex","ETHUSD",1772300981535,13.11553897,1902.6,1902.0,5.25750288]
["bitfinex","ETHUSD",1772300982117,11.80154017,1902.6,1902.0,5.25750288]
["bitfinex","ETHUSD",1772300982303,0.001,1902.5,1902.1,0.77201588]
["bitfinex","ETHUSD",1772300983426,0.001,1902.5,1902.2,1.31426769]
["bitfinex","ETHUSD",1772300985343,1e-08,1902.6,1902.2,2.0636354]
["bitfinex","ETHUSD",1772300986143,1e-08,1902.6,1902.2,1.31426769]
["bitfinex","ETHUSD",1772300986713,5.45741494,1902.6,1902.1,1.31430801]
["bitfinex","ETHUSD",1772300986914,5.45741494,1902.6,1901.8,1.31454411]
["bitfinex","ETHUSD",1772300987521,5.45741493,1902.4,1901.6,1.31578237]
["bitfinex","ETHUSD",1772300987722,5.45741493,1902.2,1901.6,1.31578237]
["bitfinex","ETHUSD",1772300989440,5.45741493,1902.1,1901.6,1.31578237]
["bitfinex","ETHUSD",1772300989647,5.45741493,1902.5,1901.9,5.03519807]
["bitfinex","ETHUSD",1772300989939,9.2814812,1902.5,1901.9,5.03519807]
["bitfinex","ETHUSD",1772300990341,7.96741493,1902.5,1901.9,5.03519807]
["bitfinex","ETHUSD",1772300990517,5.45741493,1902.5,1901.9,5.03519807]
["bitfinex","ETHUSD",1772300990848,7.96741493,1902.5,1901.9,5.03519807]
["bitfinex","ETHUSD",1772300991335,5.45741493,1902.5,1901.9,5.03519807]
["bitfinex","ETHUSD",1772300991516,7.96741493,1902.5,1901.9,5.03519807]
["bitfinex","ETHUSD",1772300991720,7.96741493,1902.5,1902.0,1.31440588]
["bitfinex","ETHUSD",1772300992219,5.45741493,1902.5,1902.0,1.31440588]
["bitfinex","ETHUSD",1772300994421,6.77148095,1902.5,1902.0,1.31440588]
["bitfinex","ETHUSD",1772300995645,5.45941493,1902.5,1902.0,1.31440588]
["bitfinex","ETHUSD",1772300996543,0.002,1902.5,1902.0,2.14519201]
["bitfinex","ETHUSD",1772300998518,0.002,1902.5,1902.1,4.40752854]
["bitfinex","ETHUSD",1772300999226,0.002,1902.5,1902.2,0.80392569]
["bitfinex","ETHUSD",1772301000514,0.002,1902.5,1902.3,1.3141986]
["bitfinex","ETHUSD",1772301000718,2.96343031,1903.5,1902.4,0.79295898]
["bitfinex","ETHUSD",1772301000918,5.45741493,1903.4,1903.0,3.59463306]
["bitfinex","ETHUSD",1772301001174,5.45741493,1903.5,1903.0,3.59463306]
["bitfinex","ETHUSD",1772301001314,2.507,1903.6,1903.0,9.13845563]
["bitfinex","ETHUSD",1772301001521,7.96441493,1903.9,1903.2,9.13845563]
["bitfinex","ETHUSD",1772301001940,7.96441493,1903.9,1903.3,5.54382257]
["bitfinex","ETHUSD",1772301002344,5.45741493,1903.9,1903.3,5.54382257]
["bitfinex","ETHUSD",1772301002569,7.96441493,1903.9,1903.3,5.54382257]
["bitfinex","ETHUSD",1772301002865,7.96441493,1903.9,1903.4,1.3134391]
["bitfinex","ETHUSD",1772301003056,6.77046603,1904.0,1903.4,1.3134391]
["bitfinex","ETHUSD",1772301003463,6.77046603,1904.0,1903.1,5.25440898]
["bitfinex","ETHUSD",1772301003464,6.77046603,1904.0,1903.1,1.31364615]
["bitfinex","ETHUSD",1772301003839,6.77046603,1904.0,1903.2,3.59463306]
["bitfinex","ETHUSD",1772301004042,6.77046603,1904.0,1903.3,5.54382257]
["bitfinex","ETHUSD",1772301004780,9.27644145,1904.0,1903.4,1.3134391]
["bitfinex","ETHUSD",1772301005837,6.77044145,1904.0,1903.4,6.85726167]
["bitfinex","ETHUSD",1772301006037,5.45741493,1904.0,1903.4,10.45189473]
["bitfinex","ETHUSD",1772301006243,6.77027777,1904.3,1903.7,5.54382257]
["bitfinex","ETHUSD",1772301007171,7.91253143,1904.4,1903.7,5.54382257]
["bitfinex","ETHUSD",1772301007172,0.1544237,1904.4,1904.0,3.59463306]
["bitfinex","ETHUSD",1772301007358,8.0371063,1904.7,1904.2,3.59463306]
["bitfinex","ETHUSD",1772301007560,5.45741493,1904.7,1904.2,3.59463306]
["bitfinex","ETHUSD",1772301007758,5.45741493,1904.7,1904.0,9.13845563]
["bitfinex","ETHUSD",1772301007935,6.76996356,1904.7,1904.0,3.59463306]
["bitfinex","ETHUSD",1772301008271,6.76996356,1904.7,1904.0,9.13845563]
["bitfinex","ETHUSD",1772301008272,5.45741493,1904.7,1904.0,9.13845563]
["bitfinex","ETHUSD",1772301008996,5.45741493,1904.7,1904.2,1.3128873]
["bitfinex","ETHUSD",1772301009277,6.7699622,1904.7,1904.2,1.3128873]
["bitfinex","ETHUSD",1772301010187,5.45741493,1904.4,1903.4,5.54482257]
["bitfinex","ETHUSD",1772301010396,5.45741493,1904.2,1903.4,0.001]
["bitfinex","ETHUSD",1772301010560,5.45741493,1904.0,1903.4,0.001]
["bitfinex","ETHUSD",1772301010958,5.45741493,1903.8,1903.4,0.001]
["bitfinex","ETHUSD",1772301011575,5.45741493,1903.6,1902.7,6.85768957]
["bitfinex","ETHUSD",1772301011782,5.45741493,1903.6,1902.9,3.59463306]
["bitfinex","ETHUSD",1772301012096,5.45741493,1903.6,1902.8,5.54382257]
["bitfinex","ETHUSD",1772301012297,5.45741493,1903.6,1902.5,10.45247263]
["bitfinex","ETHUSD",1772301012998,1.3133701,1903.5,1902.5,10.45247263]
["bitfinex","ETHUSD",1772301013301,5.45741493,1903.4,1902.6,5.54382257]
["bitfinex","ETHUSD",1772301013600,6.77046149,1904.0,1903.3,3.59463306]
["bitfinex","ETHUSD",1772301014593,6.77046149,1904.0,1903.2,5.54382257]
["bitfinex","ETHUSD",1772301015585,6.77046149,1904.0,1903.3,1.31350811]
["bitfinex","ETHUSD",1772301015788,1.31304656,1904.0,1903.3,6.85733068]
["bitfinex","ETHUSD",1772301015977,2.506,1904.0,1903.4,5.54382257]
["bitfinex","ETHUSD",1772301016294,5.89052814,1904.3,1903.6,5.8409696]
["bitfinex","ETHUSD",1772301016684,5.89047843,1904.3,1903.7,9.43560266]
["bitfinex","ETHUSD",1772301016883,5.89047843,1904.3,1903.7,5.8409696]
["bitfinex","ETHUSD",1772301017078,4.57765728,1904.3,1903.7,5.8409696]
["bitfinex","ETHUSD",1772301017392,9.14147432,1904.3,1903.5,5.8409696]
["bitfinex","ETHUSD",1772301017609,9.14147432,1904.3,1903.6,1.31330111]
["bitfinex","ETHUSD",1772301019407,11.64747432,1904.3,1903.6,1.31330111]
["bitfinex","ETHUSD",1772301020104,11.64747432,1904.3,1903.2,5.25381455]
["bitfinex","ETHUSD",1772301020105,5.75699644,1904.2,1903.2,9.43560266]
["bitfinex","ETHUSD",1772301020291,5.75699644,1904.2,1903.3,1.31345305]
["bitfinex","ETHUSD",1772301020610,7.65699644,1904.2,1903.3,7.15442265]
["bitfinex","ETHUSD",1772301020823,2.07165728,1904.3,1903.8,3.59463306]
["bitfinex","ETHUSD",1772301021119,2.07165728,1904.3,1903.7,5.8409696]
["bitfinex","ETHUSD",1772301021120,3.38447784,1904.3,1903.7,5.8409696]
["bitfinex","ETHUSD",1772301021280,2.07165728,1904.3,1903.7,5.8409696]
["bitfinex","ETHUSD",1772301021878,3.38447917,1904.3,1903.7,5.8409696]
["bitfinex","ETHUSD",1772301022089,2.07165728,1904.3,1903.8,1.31316314]
["bitfinex","ETHUSD",1772301022797,3.38448817,1904.3,1903.8,1.31316314]
["bitfinex","ETHUSD",1772301022980,9.14148461,1904.3,1903.5,5.25330383]
["bitfinex","ETHUSD",1772301023189,9.14148461,1904.3,1903.6,5.8409696]
["bitfinex","ETHUSD",1772301023387,5.88948817,1904.3,1903.6,5.8409696]
["bitfinex","ETHUSD",1772301024124,0.002,1904.2,1903.6,5.8409696]
["bitfinex","ETHUSD",1772301024282,0.002,1904.2,1903.7,1.31323212]
["bitfinex","ETHUSD",1772301024910,5.88948817,1904.3,1903.6,7.15421629]
["bitfinex","ETHUSD",1772301024911,9.14148312,1904.3,1903.6,7.15421629]
["bitfinex","ETHUSD",1772301025110,9.14148312,1904.3,1903.6,7.15426465]
["bitfinex","ETHUSD",1772301025409,5.75699644,1904.2,1903.4,0.001]
["bitfinex","ETHUSD",1772301025610,5.75699644,1904.0,1903.4,0.001]
["bitfinex","ETHUSD",1772301025986,5.75699644,1904.0,1903.4,1.31443672]
["bitfinex","ETHUSD",1772301026177,2.505,1903.9,1903.4,1.31443672]
["bitfinex","ETHUSD",1772301026384,1.31316314,1903.8,1903.4,0.001]
["bitfinex","ETHUSD",1772301027480,3.81813825,1903.9,1903.4,0.001]
["bitfinex","ETHUSD",1772301027685,7.07005774,1904.0,1903.4,0.001]
["bitfinex","ETHUSD",1772301028085,2.506,1903.9,1903.4,0.001]
["bitfinex","ETHUSD",1772301029012,3.81910659,1903.9,1903.4,0.001]
["bitfinex","ETHUSD",1772301029795,3.82010659,1903.9,1903.4,0.001]
["bitfinex","ETHUSD",1772301030715,1.31310659,1903.9,1903.4,0.001]
["bitfinex","ETHUSD",1772301030890,3.82110659,1903.9,1903.4,0.001]
["bitfinex","ETHUSD",1772301032615,1.31310659,1903.9,1903.4,5.8419696]
["bitfinex","ETHUSD",1772301032798,2.51,1903.9,1903.4,5.8419696]
["bitfinex","ETHUSD",1772301033316,1.31316314,1903.8,1903.4,0.001]
["bitfinex","ETHUSD",1772301033618,7.07015958,1903.8,1902.6,4.6803128]
["bitfinex","ETHUSD",1772301033806,5.75699644,1903.6,1902.6,7.15496098]
["bitfinex","ETHUSD",1772301034112,5.75699644,1903.4,1902.6,7.15496098]
["bitfinex","ETHUSD",1772301034623,5.75699644,1903.4,1902.4,7.15504676]
["bitfinex","ETHUSD",1772301035116,5.75699644,1903.2,1902.4,7.15504676]
["bitfinex","ETHUSD",1772301035294,2.51,1903.1,1902.4,7.15504676]
["bitfinex","ETHUSD",1772301037315,1.31371518,1903.0,1902.4,7.15504676]
["bitfinex","ETHUSD",1772301038302,1.31371518,1903.0,1902.9,0.001]
["bitfinex","ETHUSD",1772301039016,2.509,1903.0,1902.9,0.001]
["bitfinex","ETHUSD",1772301039198,2.51,1903.4,1902.9,0.001]
["bitfinex","ETHUSD",1772301039389,5.75699644,1903.3,1902.9,0.001]
["bitfinex","ETHUSD",1772301039737,2.51,1903.3,1902.9,0.001]
["bitfinex","ETHUSD",1772301040093,4.80829649,1903.4,1902.9,0.001]
["bitfinex","ETHUSD",1772301040693,4.80829649,1903.4,1902.9,5.8419696]
["bitfinex","ETHUSD",1772301041089,6.12173782,1903.4,1902.9,5.8419696]
["bitfinex","ETHUSD",1772301043009,4.80829649,1903.4,1903.0,1.31371518]
["bitfinex","ETHUSD",1772301043496,2.29829649,1903.4,1903.0,7.15468478]
["bitfinex","ETHUSD",1772301045219,3.82621237,1903.8,1903.0,7.15468478]
["bitfinex","ETHUSD",1772301046022,1.31521237,1903.8,1903.0,7.15468478]
["bitfinex","ETHUSD",1772301046326,2.509,1903.7,1903.0,7.15468478]
["bitfinex","ETHUSD",1772301046909,3.82421237,1903.8,1903.0,7.15468478]
["bitfinex","ETHUSD",1772301047542,1.31521237,1903.8,1903.0,7.15468478]
["bitfinex","ETHUSD",1772301047827,3.82321237,1903.8,1903.0,7.15468478]
["bitfinex","ETHUSD",1772301048130,1.31521237,1903.8,1903.0,7.15468478]
["bitfinex","ETHUSD",1772301048311,0.002,1903.8,1903.2,5.59399975]
["bitfinex","ETHUSD",1772301049725,0.002,1903.8,1903.3,1.31350811]
["bitfinex","ETHUSD",1772301049926,0.002,1903.8,1903.3,6.90750786]
["bitfinex","ETHUSD",1772301050736,0.002,1903.8,1902.9,6.90873889]
["bitfinex","ETHUSD",1772301050737,5.4369241,1903.7,1902.9,6.90873889]
["bitfinex","ETHUSD",1772301051026,7.9419241,1903.7,1902.9,6.90873889]
["bitfinex","ETHUSD",1772301051436,7.9419241,1903.7,1903.1,0.001]
["bitfinex","ETHUSD",1772301051826,1.31330111,1903.6,1903.1,1.31464615]
["bitfinex","ETHUSD",1772301052232,13.19485623,1903.7,1903.1,1.31464615]
["bitfinex","ETHUSD",1772301052430,9.25515622,1903.7,1903.1,1.31464615]
["bitfinex","ETHUSD",1772301052630,9.25515622,1903.7,1903.1,6.9086459]
["bitfinex","ETHUSD",1772301053239,9.25615622,1903.7,1903.1,6.9086459]
["bitfinex","ETHUSD",1772301053756,6.75015622,1903.7,1903.1,6.9086459]
["bitfinex","ETHUSD",1772301053918,9.25615622,1903.7,1903.1,6.9086459]
["bitfinex","ETHUSD",1772301055137,1.31323212,1903.7,1903.1,6.9086459]
["bitfinex","ETHUSD",1772301055532,6.75015622,1903.7,1903.1,6.9086459]
["bitfinex","ETHUSD",1772301056342,6.75015622,1903.7,1903.1,5.59499975]
["bitfinex","ETHUSD",1772301056649,6.75015622,1903.7,1903.1,0.001]
["bitfinex","ETHUSD",1772301056860,5.4369241,1903.6,1903.1,0.001]
["bitfinex","ETHUSD",1772301057155,5.4369241,1903.6,1903.0,0.001]
["bitfinex","ETHUSD",1772301058152,5.4369241,1903.6,1902.9,0.001]
["bitfinex","ETHUSD",1772301060418,5.4369241,1903.4,1902.9,0.001]
["bitfinex","ETHUSD",1772301060633,5.4369241,1903.2,1902.9,0.001]
["bitfinex","ETHUSD",1772301061154,5.4369241,1903.2,1902.5,5.59399975]
["bitfinex","ETHUSD",1772301061357,5.4369241,1903.2,1902.5,6.90805769]
["bitfinex","ETHUSD",1772301061648,5.4369241,1903.2,1902.5,5.59399975]
["bitfinex","ETHUSD",1772301061849,5.4369241,1903.2,1902.3,8.60301016]
["bitfinex","ETHUSD",1772301062559,3.82264615,1903.1,1902.4,5.59399975]
["bitfinex","ETHUSD",1772301063170,9.25957025,1903.1,1902.4,5.59399975]
["bitfinex","ETHUSD",1772301063539,2.509,1903.4,1902.6,5.59399975]
["bitfinex","ETHUSD",1772301064647,1.31350811,1903.3,1902.8,5.59399975]
["bitfinex","ETHUSD",1772301064974,6.75043221,1903.3,1902.6,6.90799113]
["bitfinex","ETHUSD",1772301067874,1.31341605,1903.5,1902.7,5.59399975]
["bitfinex","ETHUSD",1772301068267,1.31341605,1903.5,1902.7,5.59399975]
["bitfinex","ETHUSD",1772301068777,6.75034015,1903.5,1902.9,5.59399975]
["bitfinex","ETHUSD",1772301069354,3.82141605,1903.5,1902.9,5.59399975]
["bitfinex","ETHUSD",1772301069671,5.4369241,1903.4,1902.7,6.90787124]
["bitfinex","ETHUSD",1772301070276,2.508,1903.4,1902.7,6.90787124]
["bitfinex","ETHUSD",1772301070784,1.31350811,1903.3,1902.7,6.90787124]
["bitfinex","ETHUSD",1772301071854,3.56337401,1903.3,1902.7,6.90787124]
["bitfinex","ETHUSD",1772301074880,2.2498659,1903.3,1902.7,6.90787124]
["bitfinex","ETHUSD",1772301076252,2.2498659,1903.3,1903.0,5.25175118]
["bitfinex","ETHUSD",1772301076457,2.2498659,1903.3,1902.9,5.0276196]
["bitfinex","ETHUSD",1772301076458,8.40215622,1903.7,1903.1,5.25175118]
["bitfinex","ETHUSD",1772301076680,10.90815872,1903.7,1903.1,5.25175118]
["bitfinex","ETHUSD",1772301077075,8.40215872,1903.7,1903.1,5.25175118]
["bitfinex","ETHUSD",1772301077469,0.002,1903.7,1903.3,5.25175118]
["bitfinex","ETHUSD",1772301077758,0.002,1903.8,1903.3,5.25175118]
["bitfinex","ETHUSD",1772301079779,0.002,1903.8,1903.4,6.56519028]
["bitfinex","ETHUSD",1772301080893,0.002,1903.7,1903.4,6.56519028]
["bitfinex","ETHUSD",1772301081189,0.002,1903.7,1903.5,5.25175118]
["bitfinex","ETHUSD",1772301081897,0.002,1903.7,1903.5,6.565063]
["bitfinex","ETHUSD",1772301083091,3.28180448,1903.7,1903.5,6.565063]
["bitfinex","ETHUSD",1772301084196,0.002,1903.8,1903.5,6.565063]
["bitfinex","ETHUSD",1772301084967,6.66843639,1903.8,1903.1,1.31364615]
["bitfinex","ETHUSD",1772301085196,5.3532514,1903.6,1903.0,5.25175118]
["bitfinex","ETHUSD",1772301085385,5.3532514,1903.6,1903.0,6.56546636]
["bitfinex","ETHUSD",1772301086591,6.6666215,1903.5,1903.0,6.56546636]
["bitfinex","ETHUSD",1772301087998,5.3532514,1903.5,1903.0,6.56546636]
["bitfinex","ETHUSD",1772301089669,6.6666216,1903.5,1903.0,6.56546636]
["bitfinex","ETHUSD",1772301089973,5.3532514,1903.5,1903.0,6.56546636]
["bitfinex","ETHUSD",1772301091495,6.6666316,1903.5,1902.8,10.5070305]
["bitfinex","ETHUSD",1772301091701,6.6666316,1903.5,1902.8,6.56560444]
["bitfinex","ETHUSD",1772301093502,6.6666316,1903.5,1902.9,0.001]
["bitfinex","ETHUSD",1772301093904,6.6666316,1903.5,1902.9,5.25275118]
["bitfinex","ETHUSD",1772301094419,0.002,1903.7,1903.1,5.25175118]
["bitfinex","ETHUSD",1772301095904,0.002,1903.7,1903.2,6.56532831]
["bitfinex","ETHUSD",1772301096808,0.002,1903.7,1903.2,1.31357713]
["bitfinex","ETHUSD",1772301096995,0.002,1903.7,1903.3,5.25175118]
["bitfinex","ETHUSD",1772301097491,5.3552514,1903.7,1903.1,6.5653481]
["bitfinex","ETHUSD",1772301097692,5.3552514,1903.7,1903.1,8.7933481]
["bitfinex","ETHUSD",1772301098076,6.66848539,1903.7,1903.2,5.25175118]
["bitfinex","ETHUSD",1772301099006,5.3552514,1903.7,1903.2,5.25175118]
["bitfinex","ETHUSD",1772301099904,0.002,1903.7,1903.2,5.25175118]
["bitfinex","ETHUSD",1772301100202,0.002,1903.7,1903.3,1.31350811]
["bitfinex","ETHUSD",1772301100399,0.002,1903.7,1903.3,6.56525929]
["bitfinex","ETHUSD",1772301100600,0.002,1903.7,1903.4,5.25175118]
["bitfinex","ETHUSD",1772301102811,0.002,1903.7,1903.5,1.3133701]
["bitfinex","ETHUSD",1772301104006,0.002,1903.7,1903.4,10.5054754]
["bitfinex","ETHUSD",1772301104610,0.002,1903.7,1903.4,6.56519028]
["bitfinex","ETHUSD",1772301107715,5.4488424,1903.6,1903.0,2.238]
["bitfinex","ETHUSD",1772301107887,5.4488424,1903.6,1903.0,13.03556921]
["bitfinex","ETHUSD",1772301108203,5.4508424,1903.6,1903.0,13.03556921]
["bitfinex","ETHUSD",1772301111017,5.4508424,1903.6,1903.1,2.242]
["bitfinex","ETHUSD",1772301111376,6.76414622,1903.6,1903.2,1.31357713]
["bitfinex","ETHUSD",1772301114197,6.76414622,1903.6,1903.0,1.3136576]
["bitfinex","ETHUSD",1772301114711,6.76414622,1903.6,1903.0,6.85639787]
["bitfinex","ETHUSD",1772301115420,5.4488424,1903.5,1903.0,6.85639787]
["bitfinex","ETHUSD",1772301116404,6.76222976,1903.5,1903.0,6.85639787]
["bitfinex","ETHUSD",1772301116725,5.4488424,1903.5,1903.0,6.85639787]
["bitfinex","ETHUSD",1772301117222,6.76221589,1903.5,1903.0,6.85639787]
["bitfinex","ETHUSD",1772301118143,6.76221589,1903.5,1902.9,0.001]
["bitfinex","ETHUSD",1772301118311,5.4488424,1903.3,1902.6,6.85771989]
["bitfinex","ETHUSD",1772301118625,5.4488424,1903.1,1902.7,0.001]
["bitfinex","ETHUSD",1772301119221,1.31357713,1903.2,1902.7,5.54374027]
["bitfinex","ETHUSD",1772301119222,5.4488424,1903.2,1902.7,5.54374027]
["bitfinex","ETHUSD",1772301120425,5.4488424,1903.2,1902.8,10.44769479]
["bitfinex","ETHUSD",1772301120617,5.4488424,1903.4,1902.9,5.54274027]
["bitfinex","ETHUSD",1772301120825,5.4488424,1903.4,1902.9,5.54374027]
["bitfinex","ETHUSD",1772301121893,5.4488424,1903.4,1902.9,0.001]
["bitfinex","ETHUSD",1772301122497,5.4488424,1903.4,1902.9,5.54374027]
["bitfinex","ETHUSD",1772301123832,6.76228684,1903.4,1902.9,5.54374027]
["bitfinex","ETHUSD",1772301124030,6.76228684,1903.4,1902.9,0.001]
["bitfinex","ETHUSD",1772301125523,9.26828684,1903.4,1902.9,5.54374027]
["bitfinex","ETHUSD",1772301126203,3.81944444,1903.4,1902.9,5.54374027]
["bitfinex","ETHUSD",1772301126403,5.4488424,1903.3,1902.9,5.54374027]
["bitfinex","ETHUSD",1772301127431,6.76235507,1903.3,1902.9,0.7193325]
["bitfinex","ETHUSD",1772301127727,6.76235507,1903.3,1902.7,0.001]
["bitfinex","ETHUSD",1772301127728,5.4488424,1903.2,1902.7,0.001]
["bitfinex","ETHUSD",1772301129013,5.4488424,1903.0,1902.7,0.001]
["bitfinex","ETHUSD",1772301129320,6.76269566,1902.8,1902.7,0.001]
["bitfinex","ETHUSD",1772301130711,7.9588424,1903.2,1902.7,5.54374027]
["bitfinex","ETHUSD",1772301130933,9.27242676,1903.2,1902.8,0.001]
["bitfinex","ETHUSD",1772301131121,9.2724269,1903.2,1902.8,0.001]
["bitfinex","ETHUSD",1772301131322,5.4488424,1903.1,1902.8,1.31485326]
["bitfinex","ETHUSD",1772301131524,5.4488424,1903.1,1902.9,0.001]
["bitfinex","ETHUSD",1772301133236,5.4488424,1903.1,1902.7,0.001]
["bitfinex","ETHUSD",1772301133411,5.4488424,1902.9,1902.7,0.001]
["bitfinex","ETHUSD",1772301134715,5.4488424,1902.9,1902.8,0.001]
["bitfinex","ETHUSD",1772301137146,6.76262662,1902.9,1902.8,0.001]
["bitfinex","ETHUSD",1772301137726,5.4488424,1902.9,1902.8,0.001]
["bitfinex","ETHUSD",1772301138426,6.76262662,1902.9,1902.8,0.001]
["bitfinex","ETHUSD",1772301139027,5.4488424,1902.9,1902.8,0.001]
["bitfinex","ETHUSD",1772301139742,5.7023611,1903.1,1902.8,0.001]
["bitfinex","ETHUSD",1772301139943,2.519,1903.1,1902.8,0.001]
["bitfinex","ETHUSD",1772301140845,5.7023611,1903.0,1902.8,0.001]
["bitfinex","ETHUSD",1772301141035,5.7023611,1903.0,1902.7,0.001]
["bitfinex","ETHUSD",1772301141746,1.31371296,1903.1,1902.7,0.001]
["bitfinex","ETHUSD",1772301141949,2.521,1903.0,1902.7,0.001]
["bitfinex","ETHUSD",1772301142450,8.2233611,1903.0,1902.7,0.001]
["bitfinex","ETHUSD",1772301143826,9.53712601,1903.0,1902.7,0.001]
["bitfinex","ETHUSD",1772301145123,7.01612601,1903.0,1902.7,0.001]
["bitfinex","ETHUSD",1772301145324,9.54012601,1903.0,1902.7,0.001]
["bitfinex","ETHUSD",1772301145747,8.2263611,1903.0,1902.7,0.001]
["bitfinex","ETHUSD",1772301145948,15.1959461,1903.0,1902.7,0.001]
["bitfinex","ETHUSD",1772301146256,5.7023611,1902.9,1902.7,0.001]
["bitfinex","ETHUSD",1772301147456,2.529,1902.8,1902.7,0.001]
["bitfinex","ETHUSD",1772301149339,8.2313611,1902.8,1902.7,0.001]
["bitfinex","ETHUSD",1772301149653,5.7023611,1902.7,1902.5,0.001]
["bitfinex","ETHUSD",1772301150153,5.7043611,1902.9,1902.5,5.60360755]
["bitfinex","ETHUSD",1772301150354,0.002,1903.2,1902.5,5.60360755]
["bitfinex","ETHUSD",1772301150355,0.002,1903.2,1902.8,5.60260755]
["bitfinex","ETHUSD",1772301150537,0.002,1903.2,1903.0,5.60260755]
["bitfinex","ETHUSD",1772301150857,0.002,1903.2,1903.1,1.31364615]
["bitfinex","ETHUSD",1772301152553,0.002,1903.4,1903.2,5.60260755]
["bitfinex","ETHUSD",1772301152758,0.002,1903.4,1903.2,6.91618468]
["bitfinex","ETHUSD",1772301154151,0.002,1903.6,1903.2,6.91618468]
["bitfinex","ETHUSD",1772301154463,0.002,1903.6,1903.2,1.31357713]
["bitfinex","ETHUSD",1772301154464,8.006,1903.5,1903.2,1.31357713]
["bitfinex","ETHUSD",1772301156964,8.006,1903.5,1903.2,6.91618468]
["bitfinex","ETHUSD",1772301157440,8.006,1903.5,1903.2,7.63430281]
["bitfinex","ETHUSD",1772301157760,8.006,1903.5,1903.0,7.63444086]
["bitfinex","ETHUSD",1772301157761,0.004,1903.4,1903.0,7.63444086]
["bitfinex","ETHUSD",1772301159448,8.006,1903.3,1903.0,2.03183331]
["bitfinex","ETHUSD",1772301159667,8.006,1903.3,1903.0,7.63444086]
["bitfinex","ETHUSD",1772301160334,5.7043611,1903.6,1903.2,6.32072568]
["bitfinex","ETHUSD",1772301160667,7.01766271,1903.6,1903.2,0.71811813]
["bitfinex","ETHUSD",1772301160869,5.7043611,1903.6,1903.2,0.71811813]
["bitfinex","ETHUSD",1772301161033,5.7043611,1903.6,1903.1,5.60260755]
["bitfinex","ETHUSD",1772301161381,5.7043611,1903.6,1903.3,0.001]
["bitfinex","ETHUSD",1772301161534,0.002,1903.4,1903.3,0.001]
["bitfinex","ETHUSD",1772301165661,5.25280674,1903.8,1903.3,0.001]
["bitfinex","ETHUSD",1772301165662,5.74864718,1904.0,1903.6,5.47335075]
["bitfinex","ETHUSD",1772301165861,5.74864718,1904.0,1903.7,0.71811813]
["bitfinex","ETHUSD",1772301166477,5.63384097,1904.5,1903.9,6.42417874]
["bitfinex","ETHUSD",1772301166638,6.9465235,1904.5,1904.2,0.71811813]
["bitfinex","ETHUSD",1772301166839,5.63384097,1904.5,1904.2,0.71811813]
["bitfinex","ETHUSD",1772301167064,2.54,1904.4,1904.2,0.71811813]
["bitfinex","ETHUSD",1772301167268,8.17384097,1904.4,1904.0,6.42417874]
["bitfinex","ETHUSD",1772301167693,8.17384097,1904.4,1904.1,1.31295625]
["bitfinex","ETHUSD",1772301168401,5.63384097,1904.3,1904.0,5.97021884]
["bitfinex","ETHUSD",1772301169586,8.17484097,1904.7,1904.2,0.71811813]
["bitfinex","ETHUSD",1772301169759,8.17484097,1904.7,1904.3,1.31281835]
["bitfinex","ETHUSD",1772301169760,5.63384097,1904.6,1904.3,1.31281835]
["bitfinex","ETHUSD",1772301169962,8.17484097,1904.7,1904.2,7.73701125]
["bitfinex","ETHUSD",1772301170156,5.63384097,1904.6,1904.2,7.73701125]
["bitfinex","ETHUSD",1772301170362,5.63384097,1904.6,1904.0,7.73720395]
["bitfinex","ETHUSD",1772301170562,5.63384097,1904.6,1904.2,6.42417874]
["bitfinex","ETHUSD",1772301170563,2.541,1904.6,1904.2,6.42417874]
["bitfinex","ETHUSD",1772301171477,8.17484097,1904.6,1904.2,6.42417874]
["bitfinex","ETHUSD",1772301171869,5.63384097,1904.6,1904.2,2.03095034]
["bitfinex","ETHUSD",1772301172697,5.63384097,1904.4,1903.9,1.31309417]
["bitfinex","ETHUSD",1772301173404,1.31263737,1904.6,1903.7,1.31316929]
["bitfinex","ETHUSD",1772301173405,5.63384097,1904.2,1903.7,1.31316929]
["bitfinex","ETHUSD",1772301174000,0.71811813,1904.1,1903.5,1.31334103]
["bitfinex","ETHUSD",1772301174201,5.63384097,1904.0,1903.4,7.73756536]
["bitfinex","ETHUSD",1772301174567,5.63384097,1904.0,1903.7,0.001]
["bitfinex","ETHUSD",1772301174807,5.63384097,1904.2,1903.8,0.71811813]
["bitfinex","ETHUSD",1772301175110,5.63384097,1904.1,1903.5,6.42517874]
["bitfinex","ETHUSD",1772301175316,5.63384097,1904.1,1903.5,5.70706061]
["bitfinex","ETHUSD",1772301175498,5.63384097,1904.2,1903.6,5.70606061]
["bitfinex","ETHUSD",1772301175802,5.63384097,1904.1,1903.5,0.001]
["bitfinex","ETHUSD",1772301176470,5.63384097,1904.1,1903.5,5.70706061]
["bitfinex","ETHUSD",1772301178800,6.94680132,1904.1,1903.5,0.001]
["bitfinex","ETHUSD",1772301179002,6.94680132,1904.1,1903.5,1.3143591]
["bitfinex","ETHUSD",1772301179500,6.94680132,1904.1,1903.5,0.001]
["bitfinex","ETHUSD",1772301180406,6.94680132,1904.1,1903.5,1.31435432]
["bitfinex","ETHUSD",1772301180591,2.54,1904.0,1903.5,0.001]
["bitfinex","ETHUSD",1772301180798,5.63384097,1903.7,1903.5,0.001]
["bitfinex","ETHUSD",1772301181001,2.54,1903.9,1903.5,0.001]
["bitfinex","ETHUSD",1772301181182,8.17384097,1903.9,1903.5,0.001]
["bitfinex","ETHUSD",1772301181503,5.63384097,1904.1,1903.5,5.70706061]
["bitfinex","ETHUSD",1772301181702,8.17484097,1904.1,1903.5,5.70706061]
["bitfinex","ETHUSD",1772301182814,5.63384097,1904.1,1903.7,5.70606061]
["bitfinex","ETHUSD",1772301182987,2.541,1904.1,1903.7,5.70606061]
["bitfinex","ETHUSD",1772301183184,6.25384097,1904.3,1903.7,5.70606061]
["bitfinex","ETHUSD",1772301183506,7.56666249,1904.3,1903.7,5.70606061]
["bitfinex","ETHUSD",1772301183878,6.25384097,1904.3,1903.7,5.70606061]
["bitfinex","ETHUSD",1772301184277,1.93281893,1904.3,1903.7,5.70606061]
["bitfinex","ETHUSD",1772301184580,6.94664379,1904.4,1903.7,5.70606061]
["bitfinex","ETHUSD",1772301185078,6.94664379,1904.4,1903.5,0.001]
["bitfinex","ETHUSD",1772301185280,6.94664379,1904.4,1903.5,1.3143586]
["bitfinex","ETHUSD",1772301185281,5.63384097,1904.2,1903.5,1.3143586]
["bitfinex","ETHUSD",1772301185585,5.63384097,1904.0,1903.5,1.3143586]
["bitfinex","ETHUSD",1772301185912,2.54,1903.9,1903.5,7.02041921]
["bitfinex","ETHUSD",1772301187500,5.63384097,1904.0,1903.5,7.02041921]
["bitfinex","ETHUSD",1772301187817,5.63384097,1904.0,1903.6,0.001]
["bitfinex","ETHUSD",1772301188116,0.002,1904.0,1903.6,5.70706061]
["bitfinex","ETHUSD",1772301189301,0.002,1904.0,1903.7,1.31323212]
["bitfinex","ETHUSD",1772301190521,0.002,1904.0,1903.7,7.01929273]
["bitfinex","ETHUSD",1772301191031,0.002,1904.0,1903.7,1.31323212]
["bitfinex","ETHUSD",1772301191388,0.002,1904.0,1903.6,0.001]
["bitfinex","ETHUSD",1772301192138,5.63584097,1904.0,1903.6,0.001]
["bitfinex","ETHUSD",1772301194619,6.94891397,1904.0,1903.6,0.001]
["bitfinex","ETHUSD",1772301196889,8.17584097,1904.0,1903.6,0.001]
["bitfinex","ETHUSD",1772301197089,5.63584097,1904.0,1903.6,0.001]
["bitfinex","ETHUSD",1772301197289,8.17584097,1904.0,1903.6,0.001]
["bitfinex","ETHUSD",1772301197789,5.47037104,1903.9,1903.6,0.001]
["bitfinex","ETHUSD",1772301199528,5.47037104,1903.9,1903.6,1.31430111]
["bitfinex","ETHUSD",1772301199714,6.78347356,1903.9,1903.5,0.001]
["bitfinex","ETHUSD",1772301200091,6.78347356,1903.9,1903.5,1.31434117]
["bitfinex","ETHUSD",1772301200291,6.78347356,1903.9,1903.5,0.001]
["bitfinex","ETHUSD",1772301201314,6.78347356,1903.9,1903.6,0.001]
["bitfinex","ETHUSD",1772301202009,5.47037104,1903.8,1903.4,0.001]
["bitfinex","ETHUSD",1772301202540,5.47037104,1903.4,1903.0,0.001]
["bitfinex","ETHUSD",1772301202826,5.47037104,1903.2,1903.0,0.001]
["bitfinex","ETHUSD",1772301203021,8.01537104,1903.1,1903.0,0.001]
["bitfinex","ETHUSD",1772301204529,9.32901719,1903.1,1903.0,0.001]
["bitfinex","ETHUSD",1772301205305,1.31361733,1903.2,1903.0,0.001]
["bitfinex","ETHUSD",1772301205504,5.47037104,1903.1,1902.7,5.400142]
["bitfinex","ETHUSD",1772301205706,5.47037104,1903.1,1902.5,10.65726091]
["bitfinex","ETHUSD",1772301205905,5.47037104,1902.5,1901.6,0.0011]
["bitfinex","ETHUSD",1772301206110,5.02507385,1902.6,1901.8,0.002]
["bitfinex","ETHUSD",1772301206111,5.47037104,1902.2,1901.8,0.002]
["bitfinex","ETHUSD",1772301206332,5.47037104,1902.2,1901.6,0.0011]
["bitfinex","ETHUSD",1772301206645,2.547,1902.1,1901.6,1.31576867]
["bitfinex","ETHUSD",1772301206848,6.78464543,1902.2,1901.6,0.0011]
["bitfinex","ETHUSD",1772301207001,2.546,1902.0,1901.6,0.0011]
["bitfinex","ETHUSD",1772301207202,5.47037104,1902.1,1901.6,0.0011]
["bitfinex","ETHUSD",1772301207409,8.01637104,1902.0,1901.6,0.0011]
["bitfinex","ETHUSD",1772301208971,9.33082094,1902.0,1901.6,0.0011]
["bitfinex","ETHUSD",1772301209125,5.47037104,1901.9,1901.6,0.0011]
["bitfinex","ETHUSD",1772301210747,5.25707212,1902.2,1901.6,0.0011]
["bitfinex","ETHUSD",1772301210748,3.86333194,1902.2,1901.6,0.0011]
["bitfinex","ETHUSD",1772301210916,3.86333194,1902.2,1901.6,1.31578237]
["bitfinex","ETHUSD",1772301211313,9.33370298,1902.2,1901.6,1.31578237]
["bitfinex","ETHUSD",1772301212914,9.33465106,1902.2,1901.6,6.71592437]
["bitfinex","ETHUSD",1772301213541,1.31424826,1902.3,1901.7,5.401142]
["bitfinex","ETHUSD",1772301213931,6.7846193,1902.3,1901.7,5.401142]
["bitfinex","ETHUSD",1772301214317,5.47037104,1902.3,1901.7,5.401142]
["bitfinex","ETHUSD",1772301214523,5.47037104,1902.7,1901.7,5.401142]
["bitfinex","ETHUSD",1772301215043,1.31399138,1902.6,1901.9,5.400142]
["bitfinex","ETHUSD",1772301215954,1.31399138,1902.6,1902.0,5.400142]
["bitfinex","ETHUSD",1772301218542,1.31399138,1902.6,1902.1,1.31433678]
["bitfinex","ETHUSD",1772301218749,1.31399138,1902.6,1902.1,6.71447878]
["bitfinex","ETHUSD",1772301219918,0.065536,1903.0,1902.1,6.71447878]
["bitfinex","ETHUSD",1772301219919,5.47037104,1903.0,1902.1,6.71447878]
["bitfinex","ETHUSD",1772301220121,6.78413,1903.0,1902.1,6.71447878]
["bitfinex","ETHUSD",1772301224022,6.78409607,1903.0,1902.1,6.71447878]
["bitfinex","ETHUSD",1772301225834,6.78409607,1903.0,1901.8,1.31454411]
["bitfinex","ETHUSD",1772301225835,5.72119124,1902.8,1901.8,1.31454411]
["bitfinex","ETHUSD",1772301227146,5.72119124,1902.8,1901.9,2.274]
["bitfinex","ETHUSD",1772301227653,6.34119124,1902.8,1901.9,2.274]
["bitfinex","ETHUSD",1772301228552,5.34650095,1902.6,1901.9,3.58844898]
["bitfinex","ETHUSD",1772301228852,5.34650095,1902.6,1901.9,2.274]
["bitfinex","ETHUSD",1772301229245,5.34650095,1902.4,1901.9,2.274]
["bitfinex","ETHUSD",1772301229852,5.34650095,1902.4,1901.8,1.31453851]
["bitfinex","ETHUSD",1772301230057,5.34650095,1902.4,1901.7,0.001]
["bitfinex","ETHUSD",1772301230561,5.34650095,1902.2,1901.7,0.001]
["bitfinex","ETHUSD",1772301230865,5.34650095,1902.4,1901.7,5.42097451]
["bitfinex","ETHUSD",1772301232540,6.66068683,1902.4,1901.8,1.31454411]
["bitfinex","ETHUSD",1772301233337,6.66068683,1902.4,1901.8,6.73451862]
["bitfinex","ETHUSD",1772301233338,5.34650095,1902.4,1901.8,6.73451862]
["bitfinex","ETHUSD",1772301233542,0.62,1902.5,1901.8,6.73451862]
["bitfinex","ETHUSD",1772301234362,5.96650095,1902.5,1901.8,6.73451862]
["bitfinex","ETHUSD",1772301235061,0.62,1902.5,1901.8,6.73451862]
["bitfinex","ETHUSD",1772301235238,5.96650095,1902.5,1901.8,6.73451862]
["bitfinex","ETHUSD",1772301236231,0.62,1902.5,1901.8,6.73451862]
["bitfinex","ETHUSD",1772301236434,5.34650095,1902.6,1901.8,6.73451862]
["bitfinex","ETHUSD",1772301236633,6.66050079,1902.6,1901.8,6.73451862]
["bitfinex","ETHUSD",1772301237534,5.34650095,1902.7,1902.0,5.41997451]
["bitfinex","ETHUSD",1772301237734,5.34650095,1902.7,1902.1,7.69397451]
["bitfinex","ETHUSD",1772301237942,5.34850095,1902.7,1902.1,7.69397451]
["bitfinex","ETHUSD",1772301238159,5.34850095,1902.7,1902.2,5.41997451]
["bitfinex","ETHUSD",1772301240756,5.34850095,1902.7,1902.3,1.3141986]
["bitfinex","ETHUSD",1772301241760,6.66242586,1902.7,1902.2,6.7342422]
["bitfinex","ETHUSD",1772301241943,6.66242586,1902.7,1902.4,2.275]
["bitfinex","ETHUSD",1772301242261,6.66242586,1902.7,1901.9,1.31542213]
["bitfinex","ETHUSD",1772301242445,6.66242586,1902.7,1902.2,2.276]
["bitfinex","ETHUSD",1772301242642,6.66242586,1902.7,1902.2,1.29330818]
["bitfinex","ETHUSD",1772301242855,5.34650095,1902.6,1902.2,1.29330818]
["bitfinex","ETHUSD",1772301243171,5.34650095,1902.6,1902.0,2.275]
["bitfinex","ETHUSD",1772301243489,5.34650095,1902.6,1901.9,0.001]
["bitfinex","ETHUSD",1772301243783,1.31592491,1902.7,1901.9,5.42097451]
["bitfinex","ETHUSD",1772301243955,0.002,1902.7,1902.1,5.41997451]
["bitfinex","ETHUSD",1772301244145,0.002,1902.7,1902.2,2.274]
["bitfinex","ETHUSD",1772301244347,5.34850095,1902.7,1902.2,2.274]
["bitfinex","ETHUSD",1772301244847,5.34850095,1902.7,1902.3,1.3141986]
["bitfinex","ETHUSD",1772301245048,6.66242803,1902.7,1902.2,12.95084982]
["bitfinex","ETHUSD",1772301245254,6.66242803,1902.7,1902.2,3.58826769]
["bitfinex","ETHUSD",1772301245780,5.34850095,1902.7,1902.2,3.58826769]
["bitfinex","ETHUSD",1772301246099,6.66242998,1902.7,1902.2,3.58826769]
["bitfinex","ETHUSD",1772301247081,6.66242998,1902.7,1902.0,5.41997451]
["bitfinex","ETHUSD",1772301247294,6.66242998,1902.7,1902.1,2.276]
["bitfinex","ETHUSD",1772301247462,5.34650095,1902.5,1902.1,2.276]
["bitfinex","ETHUSD",1772301249986,6.66061389,1902.5,1902.1,2.277]
["bitfinex","ETHUSD",1772301253186,6.66061389,1902.5,1902.0,0.001]
["bitfinex","ETHUSD",1772301253383,0.622,1902.6,1902.0,6.73535893]
["bitfinex","ETHUSD",1772301254065,0.622,1902.6,1902.1,5.41997451]
["bitfinex","ETHUSD",1772301254270,0.002,1902.6,1902.1,5.41997451]
["bitfinex","ETHUSD",1772301254981,0.002,1902.6,1902.3,5.41997451]
["bitfinex","ETHUSD",1772301255184,0.002,1902.6,1902.4,7.69597451]
["bitfinex","ETHUSD",1772301257601,0.002,1902.6,1902.5,1.31406044]
["bitfinex","ETHUSD",1772301258678,0.002,1902.8,1902.5,6.93491971]
["bitfinex","ETHUSD",1772301262781,5.34740863,1902.8,1902.1,6.93519605]
["bitfinex","ETHUSD",1772301263091,5.34740863,1902.8,1902.2,7.90785927]
["bitfinex","ETHUSD",1772301263280,0.002,1902.7,1902.2,7.90785927]
["bitfinex","ETHUSD",1772301263482,5.34740863,1902.7,1902.2,7.90785927]
["bitfinex","ETHUSD",1772301263681,5.34740863,1902.7,1902.3,5.62085927]
["bitfinex","ETHUSD",1772301264889,5.34740863,1902.7,1902.2,2.287]
["bitfinex","ETHUSD",1772301265080,6.66135153,1902.7,1902.2,3.60126769]
["bitfinex","ETHUSD",1772301265392,5.34740863,1902.7,1902.2,3.60126769]
["bitfinex","ETHUSD",1772301265985,6.66133684,1902.7,1902.2,3.60126769]
["bitfinex","ETHUSD",1772301266696,6.66133684,1902.7,1902.2,2.287]
["bitfinex","ETHUSD",1772301267294,6.66133684,1902.7,1902.2,3.60126162]
["bitfinex","ETHUSD",1772301267887,6.66133684,1902.7,1902.1,1.31528321]
["bitfinex","ETHUSD",1772301268091,6.66133684,1902.7,1902.1,2.291]
["bitfinex","ETHUSD",1772301269013,6.66133684,1902.7,1902.1,3.60532556]
["bitfinex","ETHUSD",1772301269592,6.66133684,1902.7,1902.1,2.291]
["bitfinex","ETHUSD",1772301270091,6.66133684,1902.7,1902.1,0.001]
["bitfinex","ETHUSD",1772301270299,5.34540863,1902.6,1902.0,0.001]
["bitfinex","ETHUSD",1772301272297,5.34540863,1902.4,1902.0,0.001]
["bitfinex","ETHUSD",1772301272594,5.34540863,1902.6,1902.0,5.62185927]
["bitfinex","ETHUSD",1772301272969,5.34540863,1902.6,1902.1,2.287]
["bitfinex","ETHUSD",1772301274795,6.65946907,1902.5,1902.1,3.60132656]
["bitfinex","ETHUSD",1772301275387,6.65940037,1902.6,1902.1,3.60232656]
["bitfinex","ETHUSD",1772301275568,6.66140037,1902.6,1902.1,0.001]
["bitfinex","ETHUSD",1772301275771,6.66140037,1902.6,1902.1,2.289]
["bitfinex","ETHUSD",1772301277501,6.66140037,1902.6,1902.1,0.001]
["bitfinex","ETHUSD",1772301277805,5.34540863,1902.5,1902.1,0.001]
["bitfinex","ETHUSD",1772301278106,5.34540863,1902.5,1902.0,0.001]
["bitfinex","ETHUSD",1772301278799,5.96540863,1902.5,1901.9,0.001]
["bitfinex","ETHUSD",1772301279105,5.96540863,1902.5,1901.9,1.31547145]
["bitfinex","ETHUSD",1772301279506,5.34540863,1902.3,1901.9,0.001]
["bitfinex","ETHUSD",1772301281710,6.65967632,1902.2,1901.9,0.001]
["bitfinex","ETHUSD",1772301284104,1.31426769,1902.2,1901.9,5.62185927]
["bitfinex","ETHUSD",1772301284702,6.65960723,1902.3,1901.9,5.62185927]
["bitfinex","ETHUSD",1772301285504,7.14784467,1902.5,1901.9,5.62185927]
["bitfinex","ETHUSD",1772301285809,1.93411211,1902.5,1901.9,5.62185927]
["bitfinex","ETHUSD",1772301286298,0.62,1902.5,1901.9,6.93627557]
["bitfinex","ETHUSD",1772301286499,1.31604174,1902.6,1902.0,5.23683323]
["bitfinex","ETHUSD",1772301286682,6.12028949,1902.6,1902.0,5.23683323]
["bitfinex","ETHUSD",1772301286882,6.12028949,1902.6,1902.1,7.52383323]
["bitfinex","ETHUSD",1772301287401,0.002,1902.5,1902.1,7.52383323]
["bitfinex","ETHUSD",1772301287808,0.002,1902.5,1902.2,5.23683323]
["bitfinex","ETHUSD",1772301289904,0.002,1902.5,1902.3,5.23683323]
["bitfinex","ETHUSD",1772301294192,0.002,1902.5,1902.3,7.52783323]
["bitfinex","ETHUSD",1772301295021,0.002,1902.5,1902.3,5.23683323]
["bitfinex","ETHUSD",1772301295310,5.52521602,1902.5,1902.2,7.52883323]
["bitfinex","ETHUSD",1772301295517,5.52521602,1902.5,1902.2,2.292]
["bitfinex","ETHUSD",1772301296287,6.83928004,1902.5,1902.1,5.23683323]
["bitfinex","ETHUSD",1772301296512,4.80424775,1902.4,1902.1,5.23683323]
["bitfinex","ETHUSD",1772301298421,0.72096827,1902.5,1902.2,5.23683323]
["bitfinex","ETHUSD",1772301298628,6.83929719,1902.5,1902.2,5.23683323]
["bitfinex","ETHUSD",1772301299420,6.12032892,1902.5,1902.3,0.001]
["bitfinex","ETHUSD",1772301299619,0.002,1902.4,1902.3,0.001]
["bitfinex","ETHUSD",1772301301324,4.80624775,1902.4,1902.3,0.001]
["bitfinex","ETHUSD",1772301302119,0.002,1902.4,1902.3,0.001]
["bitfinex","ETHUSD",1772301302425,0.002,1902.7,1902.5,5.23683323]
["bitfinex","ETHUSD",1772301304304,0.002,1902.7,1902.4,5.23683323]
["bitfinex","ETHUSD",1772301308128,4.80624775,1902.7,1902.3,2.297]
["bitfinex","ETHUSD",1772301308297,0.002,1902.7,1902.4,5.23683323]
["bitfinex","ETHUSD",1772301309605,0.002,1902.9,1902.5,5.23683323]
["bitfinex","ETHUSD",1772301309797,0.002,1902.9,1902.7,5.23683323]
["bitfinex","ETHUSD",1772301310127,0.002,1902.9,1902.7,6.55075236]
["bitfinex","ETHUSD",1772301310295,0.002,1902.9,1902.7,5.23683323]
["bitfinex","ETHUSD",1772301312335,4.80624775,1902.9,1902.4,2.302]
["bitfinex","ETHUSD",1772301312511,4.80624775,1902.9,1902.4,7.53883323]
["bitfinex","ETHUSD",1772301312906,4.80624775,1902.9,1902.6,0.001]
["bitfinex","ETHUSD",1772301313304,0.002,1902.8,1902.6,0.001]
["bitfinex","ETHUSD",1772301313736,0.002,1902.8,1902.6,5.23783323]
["bitfinex","ETHUSD",1772301315139,0.002,1902.8,1902.7,5.23683323]
["bitfinex","ETHUSD",1772301316238,0.002,1902.8,1902.5,5.73756059]
["bitfinex","ETHUSD",1772301318342,6.02206177,1902.9,1902.5,5.73756059]
["bitfinex","ETHUSD",1772301318922,5.92206177,1902.9,1902.5,4.42350242]
["bitfinex","ETHUSD",1772301319636,4.34229108,1902.8,1902.5,0.001]
["bitfinex","ETHUSD",1772301320409,1.31392232,1902.7,1902.5,0.001]
["bitfinex","ETHUSD",1772301321243,4.34229108,1902.7,1902.5,0.001]
["bitfinex","ETHUSD",1772301323047,5.65614434,1902.8,1902.5,0.001]
["bitfinex","ETHUSD",1772301323444,5.65800626,1903.0,1902.5,4.42350242]
["bitfinex","ETHUSD",1772301323623,1.31571518,1903.0,1902.5,4.42350242]
["bitfinex","ETHUSD",1772301324141,5.65800626,1903.0,1902.5,4.42350242]
["bitfinex","ETHUSD",1772301325049,5.65800626,1903.0,1902.6,0.001]
["bitfinex","ETHUSD",1772301325547,0.002,1902.8,1902.6,0.001]
["bitfinex","ETHUSD",1772301327452,0.002,1902.8,1902.6,4.42350242]
["bitfinex","ETHUSD",1772301329643,0.002,1902.8,1902.6,5.73747275]
["bitfinex","ETHUSD",1772301331051,0.002,1902.8,1902.6,4.42350242]
["bitfinex","ETHUSD",1772301331256,4.34429108,1902.8,1902.6,0.001]
["bitfinex","ETHUSD",1772301335055,0.002,1903.0,1902.6,1.07972875]
["bitfinex","ETHUSD",1772301335257,0.002,1903.0,1902.8,4.42250242]
["bitfinex","ETHUSD",1772301336747,0.002,1903.2,1902.8,5.50123117]
["bitfinex","ETHUSD",1772301337054,0.004,1903.2,1902.9,1.31378422]
["bitfinex","ETHUSD",1772301337249,0.004,1903.2,1903.0,6.73650242]
["bitfinex","ETHUSD",1772301337628,0.004,1903.2,1903.1,4.42250242]
["bitfinex","ETHUSD",1772301339872,0.004,1903.2,1903.1,5.73614857]
["bitfinex","ETHUSD",1772301342633,5.25321999,1903.6,1903.2,4.42250242]
["bitfinex","ETHUSD",1772301342634,4.34229108,1903.6,1903.2,4.42250242]
["bitfinex","ETHUSD",1772301342830,0.002,1903.5,1903.2,4.42250242]
["bitfinex","ETHUSD",1772301343061,4.34429108,1903.7,1903.2,4.42250242]
["bitfinex","ETHUSD",1772301344442,4.17885721,1903.6,1903.2,4.42250242]
["bitfinex","ETHUSD",1772301344633,4.17685721,1903.6,1903.2,5.73601485]
["bitfinex","ETHUSD",1772301345144,4.17685721,1903.4,1903.1,2.322]
["bitfinex","ETHUSD",1772301347474,5.49031452,1903.4,1903.0,5.33230203]
["bitfinex","ETHUSD",1772301347645,4.04641255,1903.3,1903.0,4.01860918]
["bitfinex","ETHUSD",1772301347969,4.04641255,1903.3,1902.9,4.19217226]
["bitfinex","ETHUSD",1772301348137,0.002,1903.2,1903.0,4.19217226]
["bitfinex","ETHUSD",1772301348342,0.002,1903.4,1903.0,4.19217226]
["bitfinex","ETHUSD",1772301348543,4.04441255,1903.5,1903.0,4.19217226]
["bitfinex","ETHUSD",1772301348869,0.002,1903.4,1903.1,4.19217226]
["bitfinex","ETHUSD",1772301349438,0.002,1903.3,1903.1,4.19217226]
["bitfinex","ETHUSD",1772301350252,4.04441255,1903.5,1903.2,5.50574939]
["bitfinex","ETHUSD",1772301350575,0.002,1903.4,1903.3,4.19217226]
["bitfinex","ETHUSD",1772301350771,0.002,1903.5,1903.3,4.19217226]
["bitfinex","ETHUSD",1772301351273,4.04641255,1903.4,1903.2,1.31357713]
["bitfinex","ETHUSD",1772301351872,4.04641255,1903.4,1903.1,5.5057801]
["bitfinex","ETHUSD",1772301352177,0.002,1903.3,1903.1,5.5057801]
["bitfinex","ETHUSD",1772301353373,4.04641255,1903.3,1903.0,6.51617226]
["bitfinex","ETHUSD",1772301354261,4.04641255,1903.3,1903.0,7.82988604]
["bitfinex","ETHUSD",1772301355151,0.002,1903.3,1903.1,4.19217226]
["bitfinex","ETHUSD",1772301355353,0.002,1903.3,1903.1,5.50575937]
["bitfinex","ETHUSD",1772301355557,1.31537624,1903.5,1903.2,4.19217226]
["bitfinex","ETHUSD",1772301355755,0.002,1903.3,1903.2,4.19217226]
["bitfinex","ETHUSD",1772301355979,0.002,1903.3,1903.0,3.63768169]
["bitfinex","ETHUSD",1772301356167,0.002,1903.3,1903.0,7.82985395]
["bitfinex","ETHUSD",1772301356370,4.04641255,1903.2,1902.9,5.50592674]
["bitfinex","ETHUSD",1772301356681,4.04441255,1903.3,1903.0,6.51917226]
["bitfinex","ETHUSD",1772301359377,4.04441255,1903.3,1903.0,7.83288511]
["bitfinex","ETHUSD",1772301361087,0.002,1903.2,1903.0,7.83288511]
["bitfinex","ETHUSD",1772301361382,4.04641255,1903.2,1903.0,3.64071285]
["bitfinex","ETHUSD",1772301361685,0.002,1903.1,1903.0,2.327]
["bitfinex","ETHUSD",1772301361886,4.04441255,1903.2,1903.0,2.327]
["bitfinex","ETHUSD",1772301362100,4.04441255,1903.0,1902.7,0.001]
["bitfinex","ETHUSD",1772301362391,4.76291092,1902.9,1902.6,1.31498147]
["bitfinex","ETHUSD",1772301362593,0.003,1903.2,1902.7,4.19217226]
["bitfinex","ETHUSD",1772301362763,0.003,1903.2,1903.0,0.001]
["bitfinex","ETHUSD",1772301362965,4.04741255,1903.2,1903.0,0.001]
["bitfinex","ETHUSD",1772301364889,4.04541255,1903.1,1903.0,0.001]
["bitfinex","ETHUSD",1772301370578,0.002,1903.3,1903.1,4.19217226]
["bitfinex","ETHUSD",1772301370777,0.002,1903.5,1903.2,4.91067063]
["bitfinex","ETHUSD",1772301371105,0.002,1903.5,1903.2,4.19217226]
["bitfinex","ETHUSD",1772301372186,0.002,1903.5,1903.3,5.50568037]
["bitfinex","ETHUSD",1772301372385,0.002,1903.5,1903.4,4.19217226]
["bitfinex","ETHUSD",1772301372584,6.14641255,1903.9,1903.5,4.19217226]
["bitfinex","ETHUSD",1772301372765,3.41509746,1903.9,1903.5,4.19217226]
["bitfinex","ETHUSD",1772301372971,0.002,1903.9,1903.5,4.19217226]
["bitfinex","ETHUSD",1772301374812,4.04641255,1903.9,1903.5,4.19217226]
["bitfinex","ETHUSD",1772301375100,4.04441255,1903.6,1903.2,4.19217226]
["bitfinex","ETHUSD",1772301375896,4.04441255,1903.6,1903.1,1.31364615]
["bitfinex","ETHUSD",1772301376072,4.04441255,1903.6,1903.1,5.50581841]
["bitfinex","ETHUSD",1772301376570,4.07015324,1903.8,1903.2,3.91465545]
["bitfinex","ETHUSD",1772301376766,7.93836154,1903.8,1903.3,5.22816356]
["bitfinex","ETHUSD",1772301376966,7.93836154,1903.8,1903.3,1.31350811]
["bitfinex","ETHUSD",1772301377277,7.93836154,1903.8,1903.3,5.22816356]
["bitfinex","ETHUSD",1772301377797,5.38336154,1903.8,1903.3,5.22816356]
["bitfinex","ETHUSD",1772301379294,4.06815324,1903.7,1903.3,1.31350811]
["bitfinex","ETHUSD",1772301379795,4.06815324,1903.7,1903.0,3.64766498]
["bitfinex","ETHUSD",1772301380368,4.06815324,1903.7,1903.0,2.334]
["bitfinex","ETHUSD",1772301380592,4.06815324,1903.5,1903.0,1.31470731]
["bitfinex","ETHUSD",1772301382474,4.06815324,1903.4,1903.0,0.001]
["bitfinex","ETHUSD",1772301384305,4.06815324,1903.4,1903.0,3.91565545]
["bitfinex","ETHUSD",1772301386105,5.38159372,1903.4,1903.0,5.22935312]
["bitfinex","ETHUSD",1772301388100,5.38173037,1903.2,1903.0,0.001]
["bitfinex","ETHUSD",1772301388299,4.06815324,1903.1,1903.0,0.001]
["bitfinex","ETHUSD",1772301388485,1.31357713,1903.2,1903.0,0.001]
["bitfinex","ETHUSD",1772301388889,5.38173037,1903.2,1903.0,0.001]
["bitfinex","ETHUSD",1772301390092,4.06815324,1903.2,1903.0,0.001]
["bitfinex","ETHUSD",1772301390304,5.38173688,1903.2,1903.0,0.001]
["bitfinex","ETHUSD",1772301390907,4.06815324,1903.2,1903.0,0.001]
["bitfinex","ETHUSD",1772301391884,9.32202886,1903.4,1903.0,3.91565545]
["bitfinex","ETHUSD",1772301392090,5.38159234,1903.4,1903.0,3.91565545]
["bitfinex","ETHUSD",1772301394210,5.38159234,1903.4,1903.0,5.22935793]
["bitfinex","ETHUSD",1772301394409,4.06815324,1903.4,1903.0,5.22935793]
["bitfinex","ETHUSD",1772301394620,0.002,1903.7,1903.0,5.22935793]
["bitfinex","ETHUSD",1772301394621,4.06815324,1903.5,1903.1,5.22823531]
["bitfinex","ETHUSD",1772301395689,5.38152653,1903.5,1903.1,5.22823531]
["bitfinex","ETHUSD",1772301396004,1.31337329,1903.5,1903.2,3.91465545]
["bitfinex","ETHUSD",1772301396189,4.06815324,1903.4,1903.0,5.22931811]
["bitfinex","ETHUSD",1772301399910,4.06815324,1903.4,1903.1,0.001]
["bitfinex","ETHUSD",1772301400110,1.31337329,1903.5,1903.2,3.91465545]
["bitfinex","ETHUSD",1772301400406,1.31337329,1903.5,1903.1,3.91565545]
["bitfinex","ETHUSD",1772301400614,5.38152653,1903.5,1903.1,3.91565545]
["bitfinex","ETHUSD",1772301400814,0.002,1903.4,1903.1,3.91565545]
["bitfinex","ETHUSD",1772301401310,0.002,1903.4,1903.2,1.31357713]
["bitfinex","ETHUSD",1772301401486,0.002,1903.4,1903.2,5.22823258]
["bitfinex","ETHUSD",1772301401888,0.002,1903.4,1903.3,3.91465545]
["bitfinex","ETHUSD",1772301402110,0.002,1903.4,1903.1,1.31464615]
["bitfinex","ETHUSD",1772301402314,0.002,1903.4,1903.2,3.91465545]
["bitfinex","ETHUSD",1772301404415,0.002,1903.7,1903.3,3.91465545]
["bitfinex","ETHUSD",1772301406207,0.002,1903.7,1903.5,3.77714487]
["bitfinex","ETHUSD",1772301406714,0.002,1903.7,1903.4,1.3134391]
["bitfinex","ETHUSD",1772301407217,0.002,1903.7,1903.4,5.09058397]
["bitfinex","ETHUSD",1772301410114,3.76812583,1903.7,1903.2,1.31355799]
["bitfinex","ETHUSD",1772301410297,3.76812583,1903.7,1903.2,5.09070286]
["bitfinex","ETHUSD",1772301410898,3.76812583,1903.7,1903.3,3.77714487]
["bitfinex","ETHUSD",1772301411295,0.002,1903.7,1903.3,4.49557342]
["bitfinex","ETHUSD",1772301412316,0.002,1903.7,1903.4,1.3134391]
["bitfinex","ETHUSD",1772301412818,0.002,1903.7,1903.4,5.09058397]
["bitfinex","ETHUSD",1772301413615,3.76812583,1903.7,1903.4,5.09058397]
["bitfinex","ETHUSD",1772301414016,0.002,1903.6,1903.4,5.09058397]
["bitfinex","ETHUSD",1772301414189,0.002,1903.6,1903.4,1.3134391]
["bitfinex","ETHUSD",1772301415118,0.002,1903.6,1903.3,3.77714487]
["bitfinex","ETHUSD",1772301417319,0.002,1903.6,1903.4,1.3134391]
["bitfinex","ETHUSD",1772301417708,0.002,1903.6,1903.5,3.77714487]
["bitfinex","ETHUSD",1772301418019,0.002,1903.7,1903.5,3.77714487]
["bitfinex","ETHUSD",1772301420619,3.76812583,1903.7,1903.3,1.31350432]
["bitfinex","ETHUSD",1772301421013,3.76812583,1903.7,1903.3,5.09064919]
["bitfinex","ETHUSD",1772301423024,0.002,1903.7,1903.4,3.77714487]
["bitfinex","ETHUSD",1772301423623,3.76812583,1903.7,1903.4,3.77714487]
["bitfinex","ETHUSD",1772301425424,3.76812583,1903.7,1903.5,0.001]
["bitfinex","ETHUSD",1772301425595,0.002,1903.6,1903.5,0.001]
["bitfinex","ETHUSD",1772301429828,3.76812583,1903.6,1903.4,0.001]
["bitfinex","ETHUSD",1772301430029,3.76612583,1903.3,1903.2,0.001]
["bitfinex","ETHUSD",1772301430234,3.76612583,1903.4,1903.2,0.001]
["bitfinex","ETHUSD",1772301430846,5.08143015,1903.6,1903.2,0.001]
["bitfinex","ETHUSD",1772301431140,7.64243015,1903.6,1903.2,0.001]
["bitfinex","ETHUSD",1772301431343,3.76812583,1903.6,1903.3,3.77714487]
["bitfinex","ETHUSD",1772301431521,0.002,1903.6,1903.3,3.77714487]
["bitfinex","ETHUSD",1772301431718,5.08143004,1903.6,1903.3,3.77714487]
["bitfinex","ETHUSD",1772301433545,3.76812583,1903.6,1903.3,3.77714487]
["bitfinex","ETHUSD",1772301433920,3.76812583,1903.6,1903.2,1.31452587]
["bitfinex","ETHUSD",1772301434244,3.76812583,1903.6,1903.2,5.09167074]
["bitfinex","ETHUSD",1772301434418,5.08142967,1903.6,1903.2,5.09167074]
["bitfinex","ETHUSD",1772301435129,3.76812583,1903.6,1903.3,3.77714487]
["bitfinex","ETHUSD",1772301436147,4.78157599,1903.6,1903.2,3.77814487]
["bitfinex","ETHUSD",1772301436456,3.46827422,1903.6,1903.2,3.77814487]
["bitfinex","ETHUSD",1772301437156,4.78157959,1903.6,1903.2,3.77814487]
["bitfinex","ETHUSD",1772301437550,3.46827422,1903.6,1903.2,3.77814487]
["bitfinex","ETHUSD",1772301437720,4.78157794,1903.6,1903.2,3.77814487]
["bitfinex","ETHUSD",1772301438651,3.46827422,1903.6,1903.2,5.09167138]
["bitfinex","ETHUSD",1772301439955,4.78157626,1903.6,1903.2,5.09167138]
["bitfinex","ETHUSD",1772301440253,3.46627422,1903.5,1903.3,0.001]
["bitfinex","ETHUSD",1772301440452,0.002,1903.6,1903.3,3.64298867]
["bitfinex","ETHUSD",1772301442175,3.46627422,1903.4,1903.0,1.3147023]
["bitfinex","ETHUSD",1772301442456,2.566,1903.5,1903.2,3.64198867]
["bitfinex","ETHUSD",1772301442860,6.03227422,1903.5,1903.2,3.64198867]
["bitfinex","ETHUSD",1772301443359,3.46627422,1903.4,1903.1,0.001]
["bitfinex","ETHUSD",1772301444667,0.002,1903.6,1903.1,3.64298867]
["bitfinex","ETHUSD",1772301444966,3.46627422,1903.5,1903.2,3.64298867]
["bitfinex","ETHUSD",1772301445139,3.46627422,1903.5,1903.2,3.64198867]
["bitfinex","ETHUSD",1772301446642,4.77967528,1903.5,1903.2,3.64198867]
["bitfinex","ETHUSD",1772301447848,3.46627422,1903.5,1903.2,3.64198867]
["bitfinex","ETHUSD",1772301449065,3.46627422,1903.5,1903.2,4.95556404]
["bitfinex","ETHUSD",1772301449444,0.002,1903.6,1903.3,3.64298867]
["bitfinex","ETHUSD",1772301449644,0.002,1903.6,1903.4,3.64198867]
["bitfinex","ETHUSD",1772301450343,0.002,1903.6,1903.5,0.001]
["bitfinex","ETHUSD",1772301451863,0.002,1903.6,1903.5,3.64298867]
["bitfinex","ETHUSD",1772301453263,0.002,1903.6,1903.5,0.001]
["bitfinex","ETHUSD",1772301464376,0.002,1903.8,1903.6,3.64198867]
["bitfinex","ETHUSD",1772301464544,1.31270299,1904.5,1903.8,3.64198867]
["bitfinex","ETHUSD",1772301464745,1.31270299,1904.5,1904.1,1.31295625]
["bitfinex","ETHUSD",1772301464746,3.46627422,1904.5,1904.1,1.31295625]
["bitfinex","ETHUSD",1772301464959,6.03727422,1904.5,1904.1,4.85658541]
["bitfinex","ETHUSD",1772301465887,3.46627422,1904.5,1904.2,0.001]
["bitfinex","ETHUSD",1772301466045,3.65424566,1904.7,1904.2,3.54462916]
["bitfinex","ETHUSD",1772301466245,3.65424566,1904.7,1904.3,3.54362916]
["bitfinex","ETHUSD",1772301466862,3.61173284,1904.8,1904.4,4.87683059]
["bitfinex","ETHUSD",1772301467176,3.61173284,1904.8,1904.3,6.32844203]
["bitfinex","ETHUSD",1772301467177,2.49111159,1903.8,1902.9,0.001]
["bitfinex","ETHUSD",1772301467338,3.61173284,1903.3,1902.9,0.001]
["bitfinex","ETHUSD",1772301468996,3.61173284,1902.9,1902.6,0.001]
["bitfinex","ETHUSD",1772301469160,3.61173284,1902.9,1902.4,1.299]
["bitfinex","ETHUSD",1772301469161,3.61173284,1902.7,1902.4,1e-08]
["bitfinex","ETHUSD",1772301469363,3.61173284,1902.7,1902.3,1.201]
["bitfinex","ETHUSD",1772301470066,3.61173284,1902.7,1902.0,0.79682049]
["bitfinex","ETHUSD",1772301470277,3.61173284,1902.7,1902.2,1.607]
["bitfinex","ETHUSD",1772301471660,1.31399138,1902.6,1902.2,1.607]
["bitfinex","ETHUSD",1772301473158,1.31399138,1902.6,1902.0,1.712]
["bitfinex","ETHUSD",1772301473362,5.25407847,1903.3,1902.2,5.03289969]
["bitfinex","ETHUSD",1772301473587,9.32772978,1903.3,1902.2,5.03289969]
["bitfinex","ETHUSD",1772301473773,4.07365131,1903.2,1902.3,1.3141986]
["bitfinex","ETHUSD",1772301474294,4.07365131,1903.2,1902.4,0.0611558]
["bitfinex","ETHUSD",1772301474974,4.07365131,1903.2,1902.6,0.0611558]
["bitfinex","ETHUSD",1772301475883,1.31364615,1903.1,1902.6,0.0611558]
["bitfinex","ETHUSD",1772301478300,7.52401128,1903.8,1902.6,0.0611558]
["bitfinex","ETHUSD",1772301478301,4.07465131,1904.1,1902.9,0.17249433]
["bitfinex","ETHUSD",1772301478486,0.002,1903.3,1903.1,0.17249433]
["bitfinex","ETHUSD",1772301478674,4.07465131,1904.1,1903.1,0.17249433]
["bitfinex","ETHUSD",1772301478995,4.07465131,1904.1,1903.2,0.17249433]
["bitfinex","ETHUSD",1772301478996,0.002,1903.5,1903.2,0.17249433]
["bitfinex","ETHUSD",1772301479215,4.07465131,1904.1,1903.2,0.17249433]
["bitfinex","ETHUSD",1772301479895,5.38764525,1904.1,1903.4,0.19982799]
["bitfinex","ETHUSD",1772301480776,4.07465131,1904.0,1903.2,0.22693359]
["bitfinex","ETHUSD",1772301481411,5.25162516,1904.2,1903.2,0.22693359]
["bitfinex","ETHUSD",1772301481412,4.07465131,1904.2,1903.2,0.22693359]
["bitfinex","ETHUSD",1772301481905,4.07465131,1904.0,1903.4,0.25328394]
["bitfinex","ETHUSD",1772301483803,5.38758829,1904.2,1903.4,0.25328394]
["bitfinex","ETHUSD",1772301484206,4.07465131,1904.2,1903.6,0.30490472]
["bitfinex","ETHUSD",1772301484703,5.38753907,1904.2,1903.6,0.30490472]
["bitfinex","ETHUSD",1772301484884,1.31288776,1904.2,1903.6,0.30490472]
["bitfinex","ETHUSD",1772301485205,1.31287293,1904.3,1903.6,0.30490472]
["bitfinex","ETHUSD",1772301485791,4.07465131,1904.3,1903.6,0.35499672]
["bitfinex","ETHUSD",1772301486010,4.07465131,1904.3,1903.4,1.3134391]
["bitfinex","ETHUSD",1772301486011,4.07465131,1904.3,1903.5,0.35499672]
["bitfinex","ETHUSD",1772301486388,5.38753861,1904.2,1903.6,1.31330111]
["bitfinex","ETHUSD",1772301486584,5.38753861,1904.2,1903.6,1.69283615]
["bitfinex","ETHUSD",1772301487313,4.07465131,1904.2,1903.6,1.69283615]
["bitfinex","ETHUSD",1772301487475,4.07465131,1904.2,1903.7,0.40369689]
["bitfinex","ETHUSD",1772301487870,4.07465131,1904.2,1903.5,5.6571197]
["bitfinex","ETHUSD",1772301488101,4.07465131,1904.2,1903.5,1.71706699]
["bitfinex","ETHUSD",1772301488406,5.38760756,1904.1,1903.5,1.71706699]
["bitfinex","ETHUSD",1772301489511,5.38760756,1904.1,1903.6,0.45094222]
["bitfinex","ETHUSD",1772301489678,4.07465131,1904.3,1903.6,0.45094222]
["bitfinex","ETHUSD",1772301490332,4.07465131,1905.0,1904.1,3.5908428]
["bitfinex","ETHUSD",1772301490491,3.61173284,1905.5,1904.4,3.5908428]
["bitfinex","ETHUSD",1772301490691,3.61173284,1905.5,1904.3,1.96720378]
["bitfinex","ETHUSD",1772301491093,3.61173284,1905.3,1904.3,1.96720378]
["bitfinex","ETHUSD",1772301491322,3.61173284,1905.7,1904.5,3.5908428]
["bitfinex","ETHUSD",1772301492812,3.61173284,1905.5,1904.7,3.56308117]
["bitfinex","ETHUSD",1772301493386,3.61173284,1905.7,1904.8,3.56308117]
["bitfinex","ETHUSD",1772301493588,4.92349604,1905.9,1905.0,3.56308117]
["bitfinex","ETHUSD",1772301494817,4.92349604,1905.9,1905.1,1.31226707]
["bitfinex","ETHUSD",1772301495015,4.92349604,1905.9,1905.1,4.87534824]
["bitfinex","ETHUSD",1772301495522,3.61173284,1905.8,1905.1,4.87534824]
["bitfinex","ETHUSD",1772301496806,8.18868031,1906.1,1905.1,4.87534824]
["bitfinex","ETHUSD",1772301496807,0.38433878,1906.1,1905.4,4.03992445]
["bitfinex","ETHUSD",1772301497001,5.24503728,1906.6,1905.4,4.03992445]
["bitfinex","ETHUSD",1772301497002,6.09428859,1907.3,1906.0,3.5908428]
["bitfinex","ETHUSD",1772301497299,1.72234334,1907.5,1906.4,3.5908428]
["bitfinex","ETHUSD",1772301497497,3.5908428,1907.4,1906.3,5.32792445]
["bitfinex","ETHUSD",1772301497817,1.72234334,1907.5,1906.3,5.32792445]
["bitfinex","ETHUSD",1772301497818,4.12361586,1907.3,1906.4,4.03992445]
["bitfinex","ETHUSD",1772301498006,1.72235276,1907.5,1906.5,4.03992445]
["bitfinex","ETHUSD",1772301498411,0.41171954,1907.5,1906.6,4.03992445]
["bitfinex","ETHUSD",1772301498610,0.41171954,1907.5,1906.8,4.03992445]
["bitfinex","ETHUSD",1772301498921,0.41171954,1907.5,1906.3,5.35136546]
["bitfinex","ETHUSD",1772301498922,4.12361586,1907.3,1906.3,5.35136546]
["bitfinex","ETHUSD",1772301499129,4.12361586,1907.3,1906.4,4.03992445]
["bitfinex","ETHUSD",1772301499430,1.72234456,1907.5,1906.6,4.03992445]
["bitfinex","ETHUSD",1772301499630,1.7223369,1907.5,1906.7,4.03992445]
["bitfinex","ETHUSD",1772301499925,1.7223369,1907.5,1906.4,3.5908428]
["bitfinex","ETHUSD",1772301499926,4.12361586,1907.4,1906.4,4.03992445]
["bitfinex","ETHUSD",1772301500092,7.71445866,1907.4,1906.4,4.03992445]
["bitfinex","ETHUSD",1772301500296,4.12361586,1907.4,1906.4,4.02425112]
["bitfinex","ETHUSD",1772301501016,1.31075342,1907.3,1906.4,5.3355784]
["bitfinex","ETHUSD",1772301501212,1.31069465,1907.4,1906.5,4.03992445]
["bitfinex","ETHUSD",1772301501922,0.41171954,1907.5,1906.5,4.03992445]
["bitfinex","ETHUSD",1772301502232,5.84596472,1907.5,1906.5,4.03992445]
["bitfinex","ETHUSD",1772301502928,4.12361586,1907.4,1906.5,4.03992445]
["bitfinex","ETHUSD",1772301503129,4.12361586,1907.4,1906.2,9.06705877]
["bitfinex","ETHUSD",1772301503130,4.12361586,1907.2,1906.2,9.06705877]
["bitfinex","ETHUSD",1772301503437,4.12361586,1907.2,1906.2,9.06805877]
["bitfinex","ETHUSD",1772301504021,4.12361586,1907.2,1906.2,0.001]
["bitfinex","ETHUSD",1772301504022,4.12361586,1906.8,1906.2,0.001]
["bitfinex","ETHUSD",1772301505091,1.31116588,1906.7,1906.2,0.001]
["bitfinex","ETHUSD",1772301505492,5.43478174,1906.7,1906.2,0.001]
["bitfinex","ETHUSD",1772301506034,4.12361586,1906.6,1906.2,0.001]
["bitfinex","ETHUSD",1772301507036,1.31130343,1906.5,1906.0,0.001]
["bitfinex","ETHUSD",1772301507727,5.43491929,1906.5,1906.0,0.001]
["bitfinex","ETHUSD",1772301507900,4.12361586,1906.4,1906.0,0.001]
["bitfinex","ETHUSD",1772301508327,5.43489375,1906.6,1905.7,3.5908428]
["bitfinex","ETHUSD",1772301508624,4.12361586,1906.5,1905.5,4.03992445]
["bitfinex","ETHUSD",1772301508818,4.12361586,1906.4,1905.5,4.03992445]
["bitfinex","ETHUSD",1772301509326,1.31144101,1906.3,1905.5,5.35185382]
["bitfinex","ETHUSD",1772301509625,4.12361586,1906.2,1905.5,5.35191461]
["bitfinex","ETHUSD",1772301509828,1.31121058,1906.7,1905.8,4.03992445]
["bitfinex","ETHUSD",1772301510300,4.12361586,1906.8,1905.8,4.03992445]
["bitfinex","ETHUSD",1772301510500,5.43472267,1906.8,1905.8,4.03992445]
["bitfinex","ETHUSD",1772301510937,5.43472267,1906.8,1905.7,3.5908428]
["bitfinex","ETHUSD",1772301510938,4.12361586,1907.1,1906.2,4.03992445]
["bitfinex","ETHUSD",1772301511124,1.31082214,1907.2,1906.4,4.03992445]
["bitfinex","ETHUSD",1772301511808,4.12361586,1907.1,1906.2,1.31147664]
["bitfinex","ETHUSD",1772301512210,4.12361586,1907.1,1906.1,5.35149742]
["bitfinex","ETHUSD",1772301513227,5.43457548,1907.0,1906.2,4.03992445]
["bitfinex","ETHUSD",1772301513403,1.31095962,1907.0,1906.2,4.03992445]
["bitfinex","ETHUSD",1772301514217,1.3108734,1907.2,1906.2,4.03992445]
["bitfinex","ETHUSD",1772301514441,0.002,1907.4,1906.6,4.03992445]
["bitfinex","ETHUSD",1772301514642,1.31055677,1907.6,1906.9,4.03992445]
["bitfinex","ETHUSD",1772301514809,1.72433937,1907.5,1906.9,4.03992445]
["bitfinex","ETHUSD",1772301515136,5.84795523,1907.5,1906.9,1.31102837]
["bitfinex","ETHUSD",1772301515331,1.72433937,1907.5,1906.8,7.6869764]
["bitfinex","ETHUSD",1772301516321,0.002,1907.4,1907.0,3.5908428]
["bitfinex","ETHUSD",1772301516537,0.002,1907.4,1907.1,4.03992445]
["bitfinex","ETHUSD",1772301516778,0.002,1907.4,1906.9,4.03992445]
["bitfinex","ETHUSD",1772301517143,0.002,1907.4,1907.0,1.31095962]
["bitfinex","ETHUSD",1772301517501,0.002,1907.4,1906.8,2.336]
["bitfinex","ETHUSD",1772301517706,0.002,1907.4,1906.8,3.64709027]
["bitfinex","ETHUSD",1772301518055,0.002,1907.4,1906.4,5.24497325]
["bitfinex","ETHUSD",1772301518056,4.12561586,1907.4,1906.4,4.03992445]
["bitfinex","ETHUSD",1772301519329,1.31075342,1907.3,1906.4,1.31132326]
["bitfinex","ETHUSD",1772301519639,5.43436928,1907.3,1906.5,4.03992445]
["bitfinex","ETHUSD",1772301520158,0.002,1907.7,1906.9,7.63076725]
["bitfinex","ETHUSD",1772301520340,0.002,1907.7,1907.0,4.03992445]
["bitfinex","ETHUSD",1772301520541,4.12361586,1908.1,1907.1,4.03992445]
["bitfinex","ETHUSD",1772301520759,0.1544237,1908.2,1907.2,4.03992445]
["bitfinex","ETHUSD",1772301520913,4.12361586,1908.8,1908.0,3.5908428]
["bitfinex","ETHUSD",1772301521248,0.35223315,1910.1,1908.7,31.53275689]
["bitfinex","ETHUSD",1772301521444,2.48182358,1912.0,1908.7,31.53275689]
["bitfinex","ETHUSD",1772301521445,5.23077161,1911.9,1909.7,3.5908428]
["bitfinex","ETHUSD",1772301521748,5.23077161,1911.9,1909.9,4.01986]
["bitfinex","ETHUSD",1772301521749,4.12361586,1911.4,1909.9,4.01986]
["bitfinex","ETHUSD",1772301521944,4.12361586,1911.4,1909.8,4.03992445]
["bitfinex","ETHUSD",1772301521945,4.12361586,1911.3,1909.8,4.03992445]
["bitfinex","ETHUSD",1772301522170,4.12361586,1911.3,1909.8,0.18685624]
["bitfinex","ETHUSD",1772301522320,4.12361586,1911.3,1909.8,4.03992445]
["bitfinex","ETHUSD",1772301522521,4.12361586,1911.1,1909.8,4.03992445]
["bitfinex","ETHUSD",1772301522758,4.12361586,1911.1,1909.8,3.5908428]
["bitfinex","ETHUSD",1772301523064,5.23077161,1911.9,1909.8,3.5908428]
["bitfinex","ETHUSD",1772301523065,4.12361586,1911.0,1909.8,3.5908428]
["bitfinex","ETHUSD",1772301523243,5.43142084,1911.6,1910.4,3.5908428]
["bitfinex","ETHUSD",1772301523410,1.30777125,1911.7,1910.5,4.03992445]
["bitfinex","ETHUSD",1772301525818,4.50895788,1911.4,1910.0,1.98378596]
["bitfinex","ETHUSD",1772301526014,4.50895788,1911.4,1909.6,6.7325682]
["bitfinex","ETHUSD",1772301526015,4.50895788,1911.1,1909.6,2.23158711]
["bitfinex","ETHUSD",1772301526249,4.45117119,1910.8,1909.6,2.23158711]
["bitfinex","ETHUSD",1772301526456,4.45117119,1910.5,1909.6,0.27358711]
["bitfinex","ETHUSD",1772301526652,4.45117119,1910.2,1908.7,1.95762619]
["bitfinex","ETHUSD",1772301526833,2.176,1910.4,1908.1,1.31014677]
["bitfinex","ETHUSD",1772301526834,2.70539793,1909.7,1908.1,1.31014677]
["bitfinex","ETHUSD",1772301527033,4.72446444,1909.6,1908.1,3.200323]
["bitfinex","ETHUSD",1772301527264,8.01374687,1909.3,1907.8,7.63260611]
["bitfinex","ETHUSD",1772301527556,4.45117119,1909.2,1907.8,2.391]
["bitfinex","ETHUSD",1772301527716,4.45117119,1909.2,1907.9,26.376039]
["bitfinex","ETHUSD",1772301528038,4.45117119,1909.4,1908.1,0.6]
["bitfinex","ETHUSD",1772301528241,4.45117119,1909.4,1908.2,10.656694]
["bitfinex","ETHUSD",1772301528436,4.45117119,1909.4,1908.1,5.18595473]
["bitfinex","ETHUSD",1772301528609,4.45117119,1909.3,1908.1,0.597]
["bitfinex","ETHUSD",1772301529443,8.79923036,1909.7,1908.3,17.003034]
["bitfinex","ETHUSD",1772301529444,4.45117119,1909.7,1908.3,17.003034]
["bitfinex","ETHUSD",1772301529743,4.45117119,1909.7,1908.3,4.58595473]
["bitfinex","ETHUSD",1772301529943,5.7602855,1909.7,1908.3,4.58595473]
["bitfinex","ETHUSD",1772301530129,4.45117119,1909.7,1908.3,4.58595473]
["bitfinex","ETHUSD",1772301530330,4.45117119,1909.7,1908.4,7.295292]
["bitfinex","ETHUSD",1772301530539,0.27329325,1909.6,1908.4,5.81641]
["bitfinex","ETHUSD",1772301530921,0.27329325,1909.6,1908.8,3.56257568]
["bitfinex","ETHUSD",1772301531245,4.45117119,1910.2,1908.9,6.97895473]
["bitfinex","ETHUSD",1772301531446,1.30860984,1910.5,1909.1,0.065536]
["bitfinex","ETHUSD",1772301531643,4.45117119,1910.6,1909.3,4.58595473]
["bitfinex","ETHUSD",1772301532242,5.75966585,1910.6,1909.3,4.58595473]
["bitfinex","ETHUSD",1772301532627,5.75966689,1910.6,1909.3,4.58595473]
["bitfinex","ETHUSD",1772301532827,5.75966689,1910.6,1909.0,1.30958617]
["bitfinex","ETHUSD",1772301532828,4.45117119,1910.2,1909.0,1.30958617]
["bitfinex","ETHUSD",1772301533038,4.45117119,1910.2,1908.9,1.3096198]
["bitfinex","ETHUSD",1772301533448,4.45117119,1910.0,1908.7,4.58595473]
["bitfinex","ETHUSD",1772301533622,4.45117119,1910.0,1908.6,1.30986063]
["bitfinex","ETHUSD",1772301534525,4.45117119,1910.0,1908.6,5.89581536]
["bitfinex","ETHUSD",1772301535149,5.75982377,1910.4,1908.8,4.58595473]
["bitfinex","ETHUSD",1772301535332,5.75982377,1910.4,1908.9,1.30965477]
["bitfinex","ETHUSD",1772301535529,5.75982377,1910.4,1909.0,14.417752]
["bitfinex","ETHUSD",1772301535728,5.75982377,1910.4,1909.0,11.228358]
["bitfinex","ETHUSD",1772301535943,4.45117119,1910.3,1908.9,5.8956095]
["bitfinex","ETHUSD",1772301536441,4.45117119,1910.3,1908.9,1.30965477]
["bitfinex","ETHUSD",1772301536645,4.45117119,1910.2,1908.9,1.30965477]
["bitfinex","ETHUSD",1772301536954,3.95117119,1910.2,1908.9,1.30965477]
["bitfinex","ETHUSD",1772301537455,4.45117119,1910.0,1908.9,1.30965477]
["bitfinex","ETHUSD",1772301537838,1.3087282,1910.3,1908.9,5.8956095]
["bitfinex","ETHUSD",1772301538041,4.45117119,1910.7,1909.2,4.58595473]
["bitfinex","ETHUSD",1772301538241,4.45117119,1910.7,1909.3,6.97295473]
["bitfinex","ETHUSD",1772301539036,4.45117119,1910.7,1909.4,4.58595473]
["bitfinex","ETHUSD",1772301539346,4.45117119,1910.7,1909.4,8.14853041]
["bitfinex","ETHUSD",1772301539550,1.30814714,1911.2,1909.8,4.58595473]
["bitfinex","ETHUSD",1772301539758,4.45117119,1911.3,1910.2,4.805329]
["bitfinex","ETHUSD",1772301539960,4.45117119,1911.3,1910.2,2.384]
["bitfinex","ETHUSD",1772301540159,4.45117119,1911.7,1910.5,4.58595473]
["bitfinex","ETHUSD",1772301540346,5.75891097,1911.7,1910.5,4.58595473]
["bitfinex","ETHUSD",1772301541063,4.45117119,1912.6,1911.2,0.065536]
["bitfinex","ETHUSD",1772301541271,4.45117119,1912.6,1911.2,4.58595473]
["bitfinex","ETHUSD",1772301541433,4.45117119,1912.4,1911.2,1.30807869]
["bitfinex","ETHUSD",1772301541765,4.45117119,1912.4,1910.9,1.30828405]
["bitfinex","ETHUSD",1772301541947,4.45117119,1912.3,1910.9,4.58595473]
["bitfinex","ETHUSD",1772301542256,4.45117119,1912.3,1910.6,4.58595473]
["bitfinex","ETHUSD",1772301542257,4.45117119,1912.0,1910.6,4.58595473]
["bitfinex","ETHUSD",1772301542461,4.45117119,1912.4,1910.8,8.28995473]
["bitfinex","ETHUSD",1772301542657,4.45117119,1912.4,1910.9,4.58595473]
["bitfinex","ETHUSD",1772301542658,4.45117119,1912.3,1910.9,4.58595473]
["bitfinex","ETHUSD",1772301542957,4.45117119,1912.2,1910.9,4.58595473]
["bitfinex","ETHUSD",1772301543176,4.45117119,1912.0,1910.5,4.58595473]
["bitfinex","ETHUSD",1772301543354,4.45117119,1912.0,1910.7,4.58595473]
["bitfinex","ETHUSD",1772301543697,4.45117119,1911.8,1910.4,5.23446398]
["bitfinex","ETHUSD",1772301544198,4.45117119,1911.7,1910.4,1.30862646]
["bitfinex","ETHUSD",1772301544377,4.01299769,1911.9,1910.0,1.30890052]
["bitfinex","ETHUSD",1772301544378,9.43849659,1911.6,1910.0,1.30890052]
["bitfinex","ETHUSD",1772301544689,4.45117119,1911.4,1909.9,1.30893017]
["bitfinex","ETHUSD",1772301544845,4.45117119,1911.2,1909.9,1.30893017]
["bitfinex","ETHUSD",1772301545393,4.45117119,1911.6,1909.9,5.8948849]
["bitfinex","ETHUSD",1772301545545,4.45117119,1911.4,1910.0,4.58595473]
["bitfinex","ETHUSD",1772301545982,1.30787339,1911.5,1909.3,1.3093804]
["bitfinex","ETHUSD",1772301545983,4.45117119,1910.9,1909.3,1.3093804]
["bitfinex","ETHUSD",1772301546273,4.45117119,1910.7,1909.3,4.58595473]
["bitfinex","ETHUSD",1772301546837,4.45117119,1910.6,1909.2,1.30939944]
["bitfinex","ETHUSD",1772301546993,4.45117119,1910.6,1909.0,1.30958617]
["bitfinex","ETHUSD",1772301547148,4.45117119,1910.4,1909.0,1.30958617]
["bitfinex","ETHUSD",1772301547473,5.75986615,1910.3,1909.0,1.30958617]
["bitfinex","ETHUSD",1772301547668,5.75986615,1910.3,1909.1,0.6]
["bitfinex","ETHUSD",1772301548350,4.45117119,1910.2,1909.0,1.30958617]
["bitfinex","ETHUSD",1772301548555,4.45117119,1910.2,1908.9,1.30961472]
["bitfinex","ETHUSD",1772301548973,7.08217119,1910.2,1908.9,1.30961472]
["bitfinex","ETHUSD",1772301549155,4.45117119,1910.2,1908.9,5.89556945]
["bitfinex","ETHUSD",1772301549581,4.45117119,1910.0,1908.6,5.23939994]
["bitfinex","ETHUSD",1772301550462,4.45117119,1909.8,1908.6,5.23939994]
["bitfinex","ETHUSD",1772301550676,4.45117119,1909.8,1908.5,2.414]
["bitfinex","ETHUSD",1772301550895,4.45117119,1909.8,1908.5,3.72389417]
["bitfinex","ETHUSD",1772301551390,4.45117119,1909.8,1908.5,1.30989417]
["bitfinex","ETHUSD",1772301551587,1.30924325,1909.5,1908.2,5.2415035]
["bitfinex","ETHUSD",1772301552560,5.76039845,1909.6,1908.4,4.58595473]
["bitfinex","ETHUSD",1772301552757,5.76039845,1909.6,1908.3,3.33715]
["bitfinex","ETHUSD",1772301552758,4.45117119,1909.5,1908.3,2.09787]
["bitfinex","ETHUSD",1772301552983,4.45117119,1909.5,1908.2,5.2415035]
["bitfinex","ETHUSD",1772301553183,4.45117119,1909.5,1908.7,0.001]
["bitfinex","ETHUSD",1772301553461,4.45117119,1909.5,1908.2,5.2415035]
["bitfinex","ETHUSD",1772301553462,1.30972338,1908.8,1908.2,0.001]
["bitfinex","ETHUSD",1772301553663,5.76089457,1908.8,1908.5,0.001]
["bitfinex","ETHUSD",1772301553873,5.76089457,1908.8,1908.2,0.001]
["bitfinex","ETHUSD",1772301554314,5.76089457,1908.8,1908.4,0.001]
["bitfinex","ETHUSD",1772301554490,5.23889354,1909.1,1908.4,0.001]
["bitfinex","ETHUSD",1772301554491,7.07717119,1909.1,1908.4,0.001]
["bitfinex","ETHUSD",1772301554789,1.30944898,1909.2,1908.4,0.001]
["bitfinex","ETHUSD",1772301554988,5.76062017,1909.2,1908.4,0.001]
["bitfinex","ETHUSD",1772301555359,1.30935082,1909.4,1908.4,0.001]
["bitfinex","ETHUSD",1772301556262,7.94128974,1909.9,1908.4,4.99921484]
["bitfinex","ETHUSD",1772301556459,1.30908047,1909.8,1908.4,4.99921484]
["bitfinex","ETHUSD",1772301556893,4.01439659,1909.9,1908.6,4.99821484]
["bitfinex","ETHUSD",1772301557070,4.01439659,1909.9,1908.7,4.99821484]
["bitfinex","ETHUSD",1772301557393,4.01439659,1909.9,1908.4,0.001]
["bitfinex","ETHUSD",1772301557394,4.70567581,1910.4,1908.8,4.99821484]
["bitfinex","ETHUSD",1772301557581,1.30876348,1910.2,1908.9,1.30965477]
["bitfinex","ETHUSD",1772301557786,1.30876348,1910.2,1909.0,4.99821484]
["bitfinex","ETHUSD",1772301558399,4.70567581,1910.1,1908.9,1.30965477]
["bitfinex","ETHUSD",1772301559387,2.62,1910.0,1908.9,1.30965477]
["bitfinex","ETHUSD",1772301559582,5.23451487,1910.4,1908.9,1.30965477]
["bitfinex","ETHUSD",1772301559583,9.93991516,1910.5,1909.0,4.99821484]
["bitfinex","ETHUSD",1772301559899,4.70567581,1910.4,1909.0,4.99821484]
["bitfinex","ETHUSD",1772301560794,4.70567581,1910.4,1909.1,4.99821484]
["bitfinex","ETHUSD",1772301561505,4.70567581,1910.2,1908.9,1.30965477]
["bitfinex","ETHUSD",1772301561841,8.6315078,1910.1,1908.6,4.99821484]
["bitfinex","ETHUSD",1772301562399,4.70567581,1910.0,1908.6,4.99821484]
["bitfinex","ETHUSD",1772301563697,6.01464486,1909.9,1908.7,1.309792]
["bitfinex","ETHUSD",1772301564102,6.01443929,1910.2,1908.8,4.99821484]
["bitfinex","ETHUSD",1772301564402,8.63043929,1910.2,1908.8,4.99821484]
["bitfinex","ETHUSD",1772301564573,6.01443929,1910.2,1908.8,4.99821484]
["bitfinex","ETHUSD",1772301564769,8.63043929,1910.2,1908.8,4.99821484]
["bitfinex","ETHUSD",1772301565199,1.30855796,1910.5,1909.0,4.99821484]
["bitfinex","ETHUSD",1772301565406,6.01422031,1910.6,1909.3,28.027787]
["bitfinex","ETHUSD",1772301565568,6.01417227,1910.6,1909.5,6.650577]
["bitfinex","ETHUSD",1772301565772,4.70567581,1910.6,1909.6,1.30917469]
["bitfinex","ETHUSD",1772301565972,6.01418487,1910.6,1909.6,1.30917469]
["bitfinex","ETHUSD",1772301566168,5.2332717,1910.9,1909.6,6.30738953]
["bitfinex","ETHUSD",1772301566403,4.70567581,1911.4,1909.8,4.99821484]
["bitfinex","ETHUSD",1772301567302,4.70567581,1911.2,1909.8,4.99821484]
["bitfinex","ETHUSD",1772301567896,6.01382295,1911.1,1909.9,1.30896905]
["bitfinex","ETHUSD",1772301568190,6.01382295,1911.1,1909.5,3.70217469]
["bitfinex","ETHUSD",1772301568191,4.70567581,1911.0,1909.5,3.70217469]
["bitfinex","ETHUSD",1772301568499,4.70567581,1911.0,1909.6,5.23662821]
["bitfinex","ETHUSD",1772301568672,4.70567581,1911.0,1909.6,1.30917469]
["bitfinex","ETHUSD",1772301569075,4.70567581,1911.0,1909.5,7.62988024]
["bitfinex","ETHUSD",1772301569076,4.70567581,1911.0,1909.5,3.70224078]
["bitfinex","ETHUSD",1772301569512,4.70567581,1910.8,1909.5,3.70224078]
["bitfinex","ETHUSD",1772301569809,4.70567581,1910.4,1909.5,3.70224078]
["bitfinex","ETHUSD",1772301570009,4.70567581,1910.4,1909.0,1.30958617]
["bitfinex","ETHUSD",1772301570174,2.607,1910.3,1909.0,6.30780101]
["bitfinex","ETHUSD",1772301570375,7.31267581,1910.3,1909.0,6.30780101]
["bitfinex","ETHUSD",1772301570876,1.30855796,1910.5,1909.2,4.99821484]
["bitfinex","ETHUSD",1772301571881,9.93990768,1910.6,1909.3,1.3093804]
["bitfinex","ETHUSD",1772301572905,4.70567581,1910.5,1909.3,1.3093804]
["bitfinex","ETHUSD",1772301573808,4.70567581,1910.5,1909.0,1.30958617]
["bitfinex","ETHUSD",1772301573978,1.30862646,1910.4,1909.0,1.30958617]
["bitfinex","ETHUSD",1772301574181,4.70567581,1910.3,1909.0,1.30958617]
["bitfinex","ETHUSD",1772301576183,4.70567581,1910.1,1909.0,1.30958617]
["bitfinex","ETHUSD",1772301576612,6.01426737,1910.5,1909.2,4.99821484]
["bitfinex","ETHUSD",1772301579916,6.01426737,1910.5,1909.3,6.30759524]
["bitfinex","ETHUSD",1772301580794,6.01426737,1910.5,1909.3,1.3093804]
["bitfinex","ETHUSD",1772301580795,4.70567581,1910.4,1909.3,1.3093804]
["bitfinex","ETHUSD",1772301581179,2.591,1910.3,1909.3,1.3093804]
["bitfinex","ETHUSD",1772301581385,7.29667581,1910.3,1909.3,1.3093804]
["bitfinex","ETHUSD",1772301581714,7.29667581,1910.3,1909.0,1.30958617]
["bitfinex","ETHUSD",1772301581715,4.70567581,1910.2,1909.0,1.30958617]
["bitfinex","ETHUSD",1772301581908,4.70567581,1910.0,1909.0,1.30958617]
["bitfinex","ETHUSD",1772301582806,4.70567581,1909.8,1908.6,0.001]
["bitfinex","ETHUSD",1772301583006,4.70567581,1909.6,1908.6,0.001]
["bitfinex","ETHUSD",1772301583815,4.70567581,1909.4,1908.5,0.001]
["bitfinex","ETHUSD",1772301584027,4.70567581,1909.2,1908.5,0.001]
["bitfinex","ETHUSD",1772301585914,1.30951757,1909.1,1908.5,0.001]
["bitfinex","ETHUSD",1772301587418,3.89551757,1909.1,1908.5,0.001]
["bitfinex","ETHUSD",1772301588106,1.30951757,1909.1,1908.5,0.001]
["bitfinex","ETHUSD",1772301588308,3.89651757,1909.1,1908.5,0.001]
["bitfinex","ETHUSD",1772301588523,8.88623226,1909.1,1908.5,0.001]
["bitfinex","ETHUSD",1772301588703,2.587,1909.0,1908.5,0.001]
["bitfinex","ETHUSD",1772301589319,1.30952505,1909.1,1908.5,0.001]
["bitfinex","ETHUSD",1772301590206,6.29923974,1909.1,1908.5,0.001]
["bitfinex","ETHUSD",1772301590593,1.30952505,1909.1,1908.5,0.001]
["bitfinex","ETHUSD",1772301590919,1.30950162,1909.2,1908.5,0.001]
["bitfinex","ETHUSD",1772301591295,3.89541483,1909.3,1908.5,4.8404962]
["bitfinex","ETHUSD",1772301591922,1.30917469,1909.6,1908.5,4.8404962]
["bitfinex","ETHUSD",1772301592119,1.30917469,1909.6,1908.6,6.14935683]
["bitfinex","ETHUSD",1772301592324,3.89517469,1909.6,1908.6,6.14935683]
["bitfinex","ETHUSD",1772301592693,4.98971469,1909.5,1908.6,1.30986063]
["bitfinex","ETHUSD",1772301592893,4.98971469,1909.5,1908.5,1.31090742]
["bitfinex","ETHUSD",1772301593403,7.57371469,1909.4,1908.5,1.31090742]
["bitfinex","ETHUSD",1772301594627,1.3093804,1909.3,1908.5,0.001]
["bitfinex","ETHUSD",1772301595717,4.98971469,1909.2,1908.5,0.001]
["bitfinex","ETHUSD",1772301596426,4.98971469,1909.2,1908.6,0.001]
["bitfinex","ETHUSD",1772301596808,1.30951757,1909.1,1908.6,0.001]
["bitfinex","ETHUSD",1772301598800,2.578,1909.0,1908.6,0.001]
["bitfinex","ETHUSD",1772301599226,1.30965477,1908.9,1908.6,0.001]
["bitfinex","ETHUSD",1772301599531,1.30965477,1908.9,1908.5,0.001]
["bitfinex","ETHUSD",1772301600311,1.30965477,1908.9,1907.9,0.001]
["bitfinex","ETHUSD",1772301600312,4.98971469,1908.8,1907.9,0.001]
["bitfinex","ETHUSD",1772301600630,4.98971469,1908.8,1908.0,1.31124279]
["bitfinex","ETHUSD",1772301601027,1.30965477,1908.9,1908.0,1.31124279]
["bitfinex","ETHUSD",1772301601028,7.56871469,1908.7,1908.0,1.31124279]
["bitfinex","ETHUSD",1772301601345,1.30986063,1908.6,1908.0,0.001]
["bitfinex","ETHUSD",1772301601504,3.88886063,1908.6,1908.0,0.001]
["bitfinex","ETHUSD",1772301601843,4.98971469,1909.2,1908.1,4.8394962]
["bitfinex","ETHUSD",1772301602021,2.578,1909.1,1908.1,4.8394962]
["bitfinex","ETHUSD",1772301602220,4.98971469,1909.0,1908.0,0.001]
["bitfinex","ETHUSD",1772301602609,2.578,1908.9,1908.0,4.8404962]
["bitfinex","ETHUSD",1772301602817,2.578,1909.0,1908.0,4.8404962]
["bitfinex","ETHUSD",1772301603344,1.30965477,1908.9,1908.1,1.31020386]
["bitfinex","ETHUSD",1772301603632,1.30965477,1908.9,1908.1,6.14970006]
["bitfinex","ETHUSD",1772301604035,4.98971469,1908.8,1908.0,0.001]
["bitfinex","ETHUSD",1772301604209,2.576,1908.8,1908.0,6.15074192]
["bitfinex","ETHUSD",1772301604405,1.30965477,1908.9,1908.0,6.15074192]
["bitfinex","ETHUSD",1772301604626,2.576,1908.8,1908.0,6.15074192]
["bitfinex","ETHUSD",1772301605314,1.309792,1908.7,1908.0,6.15074192]
["bitfinex","ETHUSD",1772301606042,4.98971469,1908.6,1908.0,0.001]
["bitfinex","ETHUSD",1772301606425,4.98971469,1908.6,1907.4,4.8394962]
["bitfinex","ETHUSD",1772301606426,4.98971469,1908.6,1907.5,1.31056613]
["bitfinex","ETHUSD",1772301606624,4.98971469,1908.4,1907.2,5.24308229]
["bitfinex","ETHUSD",1772301606809,8.56217166,1907.9,1906.6,4.8394962]
["bitfinex","ETHUSD",1772301607145,2.573,1907.8,1906.6,4.8394962]
["bitfinex","ETHUSD",1772301607350,1.31047858,1907.7,1906.7,1.31116588]
["bitfinex","ETHUSD",1772301607735,4.98971469,1907.6,1906.7,1.31116588]
["bitfinex","ETHUSD",1772301608234,4.98971469,1907.6,1906.6,6.15068575]
["bitfinex","ETHUSD",1772301608414,1.31047858,1907.7,1906.7,4.8394962]
["bitfinex","ETHUSD",1772301608744,3.88339393,1907.9,1906.7,4.8394962]
["bitfinex","ETHUSD",1772301608915,8.87310862,1907.9,1906.7,4.8394962]
["bitfinex","ETHUSD",1772301609243,4.98971469,1907.8,1906.7,4.8394962]
["bitfinex","ETHUSD",1772301609424,4.98971469,1907.6,1906.8,1.31109712]
["bitfinex","ETHUSD",1772301610044,4.98971469,1907.5,1906.4,6.15082357]
["bitfinex","ETHUSD",1772301610338,2.572,1907.4,1906.4,6.15082357]
["bitfinex","ETHUSD",1772301610646,1.31047858,1907.7,1906.5,4.8394962]
["bitfinex","ETHUSD",1772301610846,2.572,1907.5,1906.5,4.8394962]
["bitfinex","ETHUSD",1772301611017,1.31047858,1907.7,1906.7,0.001]
["bitfinex","ETHUSD",1772301611217,2.571,1907.6,1906.7,0.001]
["bitfinex","ETHUSD",1772301611715,1.31061598,1907.5,1906.7,0.001]
["bitfinex","ETHUSD",1772301611912,8.8703078,1907.6,1906.7,0.001]
["bitfinex","ETHUSD",1772301612116,6.30026561,1907.6,1906.7,0.001]
["bitfinex","ETHUSD",1772301612424,4.98971469,1908.2,1906.9,4.8394962]
["bitfinex","ETHUSD",1772301612631,1.31020386,1908.1,1906.9,4.8394962]
["bitfinex","ETHUSD",1772301613421,6.29991855,1908.1,1906.9,4.8394962]
["bitfinex","ETHUSD",1772301613745,4.98971469,1908.0,1907.0,1.31095962]
["bitfinex","ETHUSD",1772301613946,4.98971469,1908.0,1907.1,4.8394962]
["bitfinex","ETHUSD",1772301614130,1.31018642,1908.2,1907.1,4.8394962]
["bitfinex","ETHUSD",1772301614449,4.98971469,1908.1,1906.9,1.31097216]
["bitfinex","ETHUSD",1772301614751,7.55771469,1908.0,1907.0,4.8394962]
["bitfinex","ETHUSD",1772301614950,2.568,1908.0,1907.0,4.8394962]
["bitfinex","ETHUSD",1772301615149,7.55771469,1908.0,1907.0,4.8394962]
["bitfinex","ETHUSD",1772301615549,4.98971469,1907.9,1906.9,1.31097216]
["bitfinex","ETHUSD",1772301615756,1.31040989,1907.8,1906.8,5.24411348]
["bitfinex","ETHUSD",1772301615945,4.98971469,1907.7,1906.8,5.24411348]
["bitfinex","ETHUSD",1772301616866,4.98971469,1907.7,1906.7,8.72406385]
["bitfinex","ETHUSD",1772301617434,2.564,1907.6,1906.7,8.72406385]
["bitfinex","ETHUSD",1772301618148,6.17911168,1907.6,1906.7,6.39106385]
["bitfinex","ETHUSD",1772301618879,4.86851446,1907.4,1906.7,0.001]
["bitfinex","ETHUSD",1772301619773,4.86851446,1907.4,1906.5,0.001]
["bitfinex","ETHUSD",1772301620081,3.87259722,1907.6,1906.5,0.001]
["bitfinex","ETHUSD",1772301620082,4.86851446,1907.1,1906.5,0.001]
["bitfinex","ETHUSD",1772301620246,8.74147408,1907.0,1906.5,0.001]
["bitfinex","ETHUSD",1772301620438,4.86851446,1906.9,1906.5,0.001]
["bitfinex","ETHUSD",1772301620867,4.86851446,1906.9,1906.2,0.001]
["bitfinex","ETHUSD",1772301621175,3.57245697,1906.6,1905.9,0.001]
["bitfinex","ETHUSD",1772301621345,2.563,1906.9,1906.0,5.07895339]
["bitfinex","ETHUSD",1772301621669,4.86851446,1906.8,1905.9,1.31267093]
["bitfinex","ETHUSD",1772301622072,1.31095962,1907.0,1905.9,6.39162432]
["bitfinex","ETHUSD",1772301622234,3.87310577,1906.8,1905.9,6.39162432]
["bitfinex","ETHUSD",1772301622658,8.74162023,1906.8,1905.9,6.39162432]
["bitfinex","ETHUSD",1772301622865,8.74162023,1906.8,1905.9,0.001]
["bitfinex","ETHUSD",1772301623040,4.86851446,1906.7,1905.9,1.31269183]
["bitfinex","ETHUSD",1772301623666,4.86851446,1906.7,1905.9,0.001]
["bitfinex","ETHUSD",1772301623966,2.56,1906.6,1906.0,0.001]
["bitfinex","ETHUSD",1772301624165,1.31130343,1906.5,1906.0,0.001]
["bitfinex","ETHUSD",1772301624379,3.87128702,1906.6,1906.0,0.001]
["bitfinex","ETHUSD",1772301625641,2.559,1907.1,1906.0,5.07995339]
["bitfinex","ETHUSD",1772301626048,0.002,1907.4,1906.5,5.07895339]
["bitfinex","ETHUSD",1772301626259,0.002,1907.4,1906.7,5.07895339]
["bitfinex","ETHUSD",1772301628370,0.002,1907.4,1906.8,1.31109712]
["bitfinex","ETHUSD",1772301628585,0.002,1907.4,1906.8,6.39005051]
["bitfinex","ETHUSD",1772301628757,0.002,1907.7,1906.9,5.07895339]
["bitfinex","ETHUSD",1772301630984,0.002,1907.7,1907.0,1.31095962]
["bitfinex","ETHUSD",1772301631394,0.002,1907.7,1907.1,5.07895339]
["bitfinex","ETHUSD",1772301631549,1.31009389,1908.3,1907.1,5.07895339]
["bitfinex","ETHUSD",1772301631745,3.85904447,1908.4,1907.1,5.07895339]
["bitfinex","ETHUSD",1772301631974,3.85904447,1908.4,1907.3,5.07895339]
["bitfinex","ETHUSD",1772301632177,1.3099979,1908.5,1907.3,5.07895339]
["bitfinex","ETHUSD",1772301632864,1.3099979,1908.5,1907.5,5.07895339]
["bitfinex","ETHUSD",1772301633782,0.35819042,1908.9,1907.7,5.07895339]
["bitfinex","ETHUSD",1772301633951,1.66785693,1908.9,1907.9,5.07895339]
["bitfinex","ETHUSD",1772301634150,0.35819042,1908.9,1907.9,5.07895339]
["bitfinex","ETHUSD",1772301634362,1.66785793,1908.9,1907.9,5.07895339]
["bitfinex","ETHUSD",1772301634956,1.66785793,1908.9,1908.0,6.38922592]
["bitfinex","ETHUSD",1772301635156,0.35819042,1908.9,1908.1,5.07895339]
["bitfinex","ETHUSD",1772301635367,0.002,1909.0,1908.3,5.07895339]
["bitfinex","ETHUSD",1772301635708,1.31158648,1909.0,1908.0,6.38922592]
["bitfinex","ETHUSD",1772301635856,1.31158648,1909.0,1908.1,5.07895339]
["bitfinex","ETHUSD",1772301636395,4.86851446,1908.9,1907.8,5.07895339]
["bitfinex","ETHUSD",1772301637176,1.30972338,1908.8,1907.9,1.31034121]
["bitfinex","ETHUSD",1772301637370,1.30972338,1908.8,1907.9,6.3892946]
["bitfinex","ETHUSD",1772301637878,1.30710283,1908.8,1907.9,6.3892946]
["bitfinex","ETHUSD",1772301638082,0.002,1908.4,1907.9,6.3892946]
["bitfinex","ETHUSD",1772301638584,1.31163993,1909.0,1908.0,5.07895339]
["bitfinex","ETHUSD",1772301638877,0.002,1908.5,1908.0,5.07895339]
["bitfinex","ETHUSD",1772301639286,0.002,1908.5,1908.1,6.38915725]
["bitfinex","ETHUSD",1772301640960,0.002,1908.7,1908.2,5.07895339]
["bitfinex","ETHUSD",1772301641659,0.002,1908.7,1908.3,1.31006655]
["bitfinex","ETHUSD",1772301641989,0.002,1908.7,1908.4,5.07895339]
["bitfinex","ETHUSD",1772301642654,0.002,1909.0,1908.5,5.07895339]
["bitfinex","ETHUSD",1772301643901,1.31190644,1910.0,1908.8,5.07895339]
["bitfinex","ETHUSD",1772301644423,0.003,1910.0,1908.8,5.07895339]
["bitfinex","ETHUSD",1772301644901,0.003,1910.0,1909.1,5.07895339]
["bitfinex","ETHUSD",1772301645060,0.003,1910.0,1909.3,5.02381961]
["bitfinex","ETHUSD",1772301645260,0.003,1910.0,1909.2,2.307]
["bitfinex","ETHUSD",1772301646191,0.003,1910.0,1909.0,5.02381961]
["bitfinex","ETHUSD",1772301646192,5.26856485,1910.0,1909.1,1.30951757]
["bitfinex","ETHUSD",1772301646565,5.23979143,1909.8,1908.8,1.30972338]
["bitfinex","ETHUSD",1772301647481,5.23979143,1909.8,1908.5,6.29679403]
["bitfinex","ETHUSD",1772301648083,5.23979143,1909.6,1908.5,6.29679403]
["bitfinex","ETHUSD",1772301648286,7.76379143,1909.5,1908.5,6.29679403]
["bitfinex","ETHUSD",1772301648665,5.23979143,1909.4,1908.5,6.29679403]
["bitfinex","ETHUSD",1772301649193,5.23979143,1909.4,1908.4,3.61596539]
["bitfinex","ETHUSD",1772301649371,8.81113747,1909.4,1908.4,3.61596539]
["bitfinex","ETHUSD",1772301649764,8.81113747,1909.4,1908.4,1.30996539]
["bitfinex","ETHUSD",1772301649765,5.23979143,1909.4,1908.4,1.30996539]
["bitfinex","ETHUSD",1772301650384,6.54916741,1909.4,1908.3,10.22705563]
["bitfinex","ETHUSD",1772301651174,0.003,1909.5,1908.7,4.98691326]
["bitfinex","ETHUSD",1772301651378,5.23979143,1909.4,1908.6,5.87234604]
["bitfinex","ETHUSD",1772301651570,5.23979143,1908.8,1907.9,1.31033473]
["bitfinex","ETHUSD",1772301651764,5.23979143,1908.8,1907.9,6.29724799]
["bitfinex","ETHUSD",1772301652369,10.12092947,1908.7,1907.7,1.31047858]
["bitfinex","ETHUSD",1772301652696,5.23979143,1908.6,1907.7,1.31047858]
["bitfinex","ETHUSD",1772301653476,5.23979143,1908.6,1907.7,6.29739184]
["bitfinex","ETHUSD",1772301654469,1.30992926,1908.5,1907.7,6.29739184]
["bitfinex","ETHUSD",1772301654863,1.30992926,1908.5,1907.7,1.31047858]
["bitfinex","ETHUSD",1772301655490,6.54972069,1908.5,1907.6,1.3114936]
["bitfinex","ETHUSD",1772301656101,3.57134604,1908.4,1907.6,0.001]
["bitfinex","ETHUSD",1772301656275,3.57134604,1908.4,1907.6,1.31154377]
["bitfinex","ETHUSD",1772301656474,1.31006655,1908.3,1907.6,0.001]
["bitfinex","ETHUSD",1772301657703,6.54984057,1908.4,1907.6,0.001]
["bitfinex","ETHUSD",1772301659419,5.23979143,1908.3,1907.6,0.001]
["bitfinex","ETHUSD",1772301659775,7.40039518,1908.4,1907.6,0.001]
["bitfinex","ETHUSD",1772301659776,8.81113747,1908.1,1907.6,0.001]
["bitfinex","ETHUSD",1772301660101,5.23979143,1908.0,1907.3,0.001]
["bitfinex","ETHUSD",1772301660683,6.55013264,1907.9,1907.3,0.001]
["bitfinex","ETHUSD",1772301660878,5.23979143,1907.8,1907.3,0.001]
["bitfinex","ETHUSD",1772301661076,7.75679143,1907.8,1907.3,0.001]
["bitfinex","ETHUSD",1772301661483,5.23979143,1907.7,1907.3,0.001]
["bitfinex","ETHUSD",1772301662006,5.23979143,1907.5,1906.8,0.001]
["bitfinex","ETHUSD",1772301662185,8.81113747,1907.2,1906.7,0.001]
["bitfinex","ETHUSD",1772301662380,3.57134604,1907.0,1906.7,0.001]
["bitfinex","ETHUSD",1772301662582,8.81113747,1907.0,1906.7,0.001]
["bitfinex","ETHUSD",1772301662803,1.31102837,1906.9,1906.7,0.001]
["bitfinex","ETHUSD",1772301663581,1.31102837,1906.9,1906.5,0.001]
["bitfinex","ETHUSD",1772301663922,5.24411348,1907.3,1906.5,0.001]
["bitfinex","ETHUSD",1772301664077,2.518,1906.9,1906.5,0.001]
["bitfinex","ETHUSD",1772301664776,4.88244316,1906.8,1906.5,0.001]
["bitfinex","ETHUSD",1772301665373,1.31109712,1906.8,1906.5,0.001]
["bitfinex","ETHUSD",1772301665573,1.31109712,1906.8,1906.7,0.001]
["bitfinex","ETHUSD",1772301665809,7.76215878,1906.9,1906.5,0.001]
["bitfinex","ETHUSD",1772301665810,1.31107207,1906.9,1906.5,0.001]
["bitfinex","ETHUSD",1772301666016,2.52,1906.8,1906.5,0.001]
["bitfinex","ETHUSD",1772301666306,5.23979143,1906.7,1906.0,0.001]
["bitfinex","ETHUSD",1772301666494,2.521,1906.6,1906.1,4.98691326]
["bitfinex","ETHUSD",1772301666693,1.31116588,1906.7,1906.0,0.001]
["bitfinex","ETHUSD",1772301666894,2.521,1906.6,1906.0,0.001]
["bitfinex","ETHUSD",1772301668796,1.31130343,1906.5,1906.0,0.001]
["bitfinex","ETHUSD",1772301668999,11.5638617,1906.5,1905.7,0.001]
["bitfinex","ETHUSD",1772301669303,11.5638617,1906.5,1905.7,1.3128483]
["bitfinex","ETHUSD",1772301669479,2.519,1906.4,1905.7,0.001]
["bitfinex","ETHUSD",1772301669681,7.75879143,1906.4,1905.7,0.001]
["bitfinex","ETHUSD",1772301670005,5.23979143,1906.3,1905.7,0.001]
["bitfinex","ETHUSD",1772301671002,6.32427665,1906.2,1905.7,0.001]
["bitfinex","ETHUSD",1772301671817,2.519,1906.1,1905.7,0.001]
["bitfinex","ETHUSD",1772301672127,1.31150981,1906.2,1905.7,0.001]
["bitfinex","ETHUSD",1772301672128,2.52,1906.4,1905.7,4.98791326]
["bitfinex","ETHUSD",1772301672409,0.35799008,1907.1,1906.0,4.98691326]
["bitfinex","ETHUSD",1772301672612,2.4153405,1907.0,1906.0,4.98691326]
["bitfinex","ETHUSD",1772301672979,1.31102837,1906.9,1906.1,1.31157861]
["bitfinex","ETHUSD",1772301673178,3.72635639,1907.0,1906.1,6.29849187]
["bitfinex","ETHUSD",1772301674203,3.72635639,1907.0,1906.2,4.98691326]
["bitfinex","ETHUSD",1772301675215,0.35799008,1907.1,1906.5,4.98691326]
["bitfinex","ETHUSD",1772301676183,2.77333058,1907.1,1906.5,4.98691326]
["bitfinex","ETHUSD",1772301676415,0.35799008,1907.1,1906.5,4.98691326]
["bitfinex","ETHUSD",1772301677721,2.4153405,1907.0,1906.4,2.279]
["bitfinex","ETHUSD",1772301678023,2.4153405,1907.0,1906.4,3.59036312]
["bitfinex","ETHUSD",1772301678185,0.35799008,1907.1,1906.5,4.99516937]
["bitfinex","ETHUSD",1772301678381,5.24263513,1907.5,1906.5,4.99516937]
["bitfinex","ETHUSD",1772301678382,1.31071341,1907.4,1906.5,4.99516937]
["bitfinex","ETHUSD",1772301679219,0.002,1907.2,1906.5,4.99516937]
["bitfinex","ETHUSD",1772301679420,0.002,1907.2,1906.3,1.31239642]
["bitfinex","ETHUSD",1772301679421,5.01476684,1907.2,1906.3,1.31239642]
["bitfinex","ETHUSD",1772301679628,4.88997484,1907.1,1906.3,1.31239642]
["bitfinex","ETHUSD",1772301679794,1.31095962,1907.0,1906.3,1.31239642]
["bitfinex","ETHUSD",1772301680394,3.82395962,1907.0,1906.3,0.001]
["bitfinex","ETHUSD",1772301680838,8.71393446,1907.0,1906.3,0.001]
["bitfinex","ETHUSD",1772301681498,8.71493446,1907.0,1906.3,0.001]
["bitfinex","ETHUSD",1772301682234,6.20093446,1907.0,1906.3,0.001]
["bitfinex","ETHUSD",1772301682396,8.71493446,1907.0,1906.3,0.001]
["bitfinex","ETHUSD",1772301683231,9.90274168,1906.7,1906.2,0.001]
["bitfinex","ETHUSD",1772301683797,1.31123465,1906.6,1906.2,0.001]
["bitfinex","ETHUSD",1772301684297,4.88997484,1906.3,1905.7,0.001]
["bitfinex","ETHUSD",1772301685929,1.31150981,1906.2,1905.7,0.001]
["bitfinex","ETHUSD",1772301686733,1.31142876,1906.4,1905.7,0.001]
["bitfinex","ETHUSD",1772301686943,4.88997484,1906.9,1905.7,4.99616937]
["bitfinex","ETHUSD",1772301687153,2.517,1906.7,1905.7,4.99616937]
["bitfinex","ETHUSD",1772301688018,1.31123465,1906.6,1905.9,4.99516937]
["bitfinex","ETHUSD",1772301688217,1.31123465,1906.6,1905.8,1.31178507]
["bitfinex","ETHUSD",1772301689048,1.31123465,1906.6,1905.8,6.30695444]
["bitfinex","ETHUSD",1772301689221,6.20120949,1906.6,1905.7,1.31282561]
["bitfinex","ETHUSD",1772301690039,6.20120949,1906.6,1905.7,0.001]
["bitfinex","ETHUSD",1772301691246,4.88997484,1906.4,1905.8,0.001]
["bitfinex","ETHUSD",1772301692035,1.31144101,1906.3,1905.8,0.001]
["bitfinex","ETHUSD",1772301692230,2.514,1906.2,1905.8,0.001]
["bitfinex","ETHUSD",1772301692836,7.52676684,1906.2,1905.8,0.001]
["bitfinex","ETHUSD",1772301694247,1.31157861,1906.1,1905.8,0.001]
["bitfinex","ETHUSD",1772301695654,1.31157861,1906.1,1905.5,0.001]
["bitfinex","ETHUSD",1772301695884,6.56475026,1906.5,1905.5,4.99616937]
["bitfinex","ETHUSD",1772301696028,2.517,1906.4,1905.5,4.99616937]
["bitfinex","ETHUSD",1772301696373,3.82837643,1906.4,1905.7,4.99516937]
["bitfinex","ETHUSD",1772301697435,2.517,1906.4,1905.7,4.99516937]
["bitfinex","ETHUSD",1772301697753,1.6747403,1906.5,1905.7,4.99516937]
["bitfinex","ETHUSD",1772301698160,6.56471514,1906.5,1905.5,6.30809212]
["bitfinex","ETHUSD",1772301698362,6.56471514,1906.5,1905.6,10.24258501]
["bitfinex","ETHUSD",1772301698572,6.56471514,1906.5,1905.5,0.001]
["bitfinex","ETHUSD",1772301698573,4.88997484,1906.4,1905.5,0.001]
["bitfinex","ETHUSD",1772301698730,4.88997484,1906.4,1904.5,0.18685624]
["bitfinex","ETHUSD",1772301698731,5.01276684,1905.7,1904.5,4.99516937]
["bitfinex","ETHUSD",1772301698929,2.522,1905.6,1904.5,4.99516937]
["bitfinex","ETHUSD",1772301699731,4.88997484,1905.8,1904.5,4.99516937]
["bitfinex","ETHUSD",1772301699932,2.521,1906.0,1904.7,4.99516937]
["bitfinex","ETHUSD",1772301700133,1.31171624,1905.9,1904.9,4.99516937]
["bitfinex","ETHUSD",1772301700468,4.88997484,1905.8,1904.9,4.99516937]
["bitfinex","ETHUSD",1772301700860,7.40997484,1905.8,1904.9,4.99516937]
["bitfinex","ETHUSD",1772301701246,12.42274168,1905.8,1904.9,4.99516937]
["bitfinex","ETHUSD",1772301701851,2.519,1905.7,1904.9,4.99516937]
["bitfinex","ETHUSD",1772301702562,3.82985391,1905.7,1904.9,6.30751745]
["bitfinex","ETHUSD",1772301703165,1.31185391,1905.7,1904.9,6.30751745]
["bitfinex","ETHUSD",1772301703662,1.31185391,1905.7,1904.9,6.30756439]
["bitfinex","ETHUSD",1772301703864,1.31185391,1905.7,1905.0,0.001]
["bitfinex","ETHUSD",1772301706172,6.63872649,1905.7,1905.0,0.001]
["bitfinex","ETHUSD",1772301706583,2.67435134,1906.1,1905.1,4.94717812]
["bitfinex","ETHUSD",1772301706781,1.31169435,1906.0,1905.1,4.94717812]
["bitfinex","ETHUSD",1772301707079,1.31359854,1906.1,1905.1,4.94717812]
["bitfinex","ETHUSD",1772301707648,1.31358836,1906.1,1905.1,4.94717812]
["bitfinex","ETHUSD",1772301708065,6.26357304,1906.1,1905.1,4.94717812]
["bitfinex","ETHUSD",1772301708464,4.94998468,1906.0,1905.1,4.94717812]
["bitfinex","ETHUSD",1772301708867,1.31358836,1906.1,1905.2,6.25937631]
["bitfinex","ETHUSD",1772301709083,0.002,1906.1,1905.3,4.94717812]
["bitfinex","ETHUSD",1772301710987,0.002,1906.1,1905.4,1.31206045]
["bitfinex","ETHUSD",1772301711973,0.002,1906.1,1905.3,6.25926465]
["bitfinex","ETHUSD",1772301712363,4.95198468,1906.1,1905.3,6.25926465]
["bitfinex","ETHUSD",1772301713991,1.31164742,1906.0,1905.3,6.25926465]
["bitfinex","ETHUSD",1772301714190,0.002,1906.1,1905.4,4.94717812]
["bitfinex","ETHUSD",1772301716202,0.002,1906.1,1905.6,4.94717812]
["bitfinex","ETHUSD",1772301716703,0.002,1906.2,1905.7,4.94717812]
["bitfinex","ETHUSD",1772301716861,0.002,1906.2,1905.5,6.25916972]
["bitfinex","ETHUSD",1772301717584,0.002,1906.0,1905.5,6.25916972]
["bitfinex","ETHUSD",1772301717774,0.002,1906.0,1905.6,5.1890587]
["bitfinex","ETHUSD",1772301717974,0.002,1906.0,1905.5,1.3119916]
["bitfinex","ETHUSD",1772301718580,0.002,1906.0,1905.5,5.1890587]
["bitfinex","ETHUSD",1772301718802,0.002,1906.0,1905.4,5.24796641]
["bitfinex","ETHUSD",1772301719697,4.89081186,1906.0,1905.2,1.31317024]
["bitfinex","ETHUSD",1772301720195,4.88881186,1905.8,1905.2,0.001]
["bitfinex","ETHUSD",1772301720379,4.88881186,1905.8,1905.2,1.31317961]
["bitfinex","ETHUSD",1772301720893,1.31185391,1905.7,1905.2,0.001]
["bitfinex","ETHUSD",1772301721277,6.20066577,1905.7,1905.2,0.001]
["bitfinex","ETHUSD",1772301721597,4.89081186,1906.0,1905.2,5.1900587]
["bitfinex","ETHUSD",1772301721804,1.3136553,1906.0,1905.2,5.1900587]
["bitfinex","ETHUSD",1772301722409,4.88881186,1905.9,1905.2,0.001]
["bitfinex","ETHUSD",1772301722806,1.31178507,1905.8,1905.2,0.001]
["bitfinex","ETHUSD",1772301723297,6.20057771,1905.9,1905.2,0.001]
["bitfinex","ETHUSD",1772301723903,0.002,1906.0,1905.2,5.1900587]
["bitfinex","ETHUSD",1772301724901,0.002,1906.0,1905.4,5.1890587]
["bitfinex","ETHUSD",1772301725604,4.88881186,1905.7,1905.2,1.31318783]
["bitfinex","ETHUSD",1772301725805,4.89081186,1906.0,1905.2,1.31318783]
["bitfinex","ETHUSD",1772301726489,4.89081186,1906.0,1905.2,1.31319684]
["bitfinex","ETHUSD",1772301726890,1.31171624,1905.9,1905.2,5.1900587]
["bitfinex","ETHUSD",1772301727205,3.81468663,1906.0,1905.2,5.1900587]
["bitfinex","ETHUSD",1772301727504,4.88881186,1905.9,1905.2,5.1900587]
["bitfinex","ETHUSD",1772301728203,4.88881186,1905.9,1905.2,0.001]
["bitfinex","ETHUSD",1772301728785,6.20055909,1905.9,1905.2,0.001]
["bitfinex","ETHUSD",1772301728984,1.31367438,1906.0,1905.2,5.1900587]
["bitfinex","ETHUSD",1772301730403,0.002,1906.0,1905.2,5.1900587]
["bitfinex","ETHUSD",1772301730608,1.31366079,1906.0,1905.2,5.1900587]
["bitfinex","ETHUSD",1772301731020,0.002,1906.0,1905.3,6.50218802]
["bitfinex","ETHUSD",1772301732813,0.002,1906.0,1905.3,0.001]
["bitfinex","ETHUSD",1772301732814,4.88881186,1905.9,1905.3,0.001]
["bitfinex","ETHUSD",1772301733218,1.31178507,1905.8,1905.3,0.001]
["bitfinex","ETHUSD",1772301733394,8.472913,1905.7,1905.3,0.001]
["bitfinex","ETHUSD",1772301733818,4.88881186,1905.7,1905.3,0.001]
["bitfinex","ETHUSD",1772301735624,1.31192275,1905.6,1905.3,0.001]
["bitfinex","ETHUSD",1772301736496,1.31171624,1905.9,1905.0,4.95280925]
["bitfinex","ETHUSD",1772301737321,6.4614824,1905.9,1905.0,7.19380925]
["bitfinex","ETHUSD",1772301737542,6.46161794,1905.8,1905.1,1.31226707]
["bitfinex","ETHUSD",1772301738025,6.46161794,1905.8,1905.1,6.26407632]
["bitfinex","ETHUSD",1772301739523,6.46168329,1905.7,1905.0,3.55433595]
["bitfinex","ETHUSD",1772301739743,6.46168329,1905.7,1905.0,8.5061452]
["bitfinex","ETHUSD",1772301740221,0.002,1906.0,1905.1,4.95180925]
["bitfinex","ETHUSD",1772301740606,1.31365524,1906.0,1905.1,4.95180925]
["bitfinex","ETHUSD",1772301741009,0.002,1906.0,1905.1,4.95180925]
["bitfinex","ETHUSD",1772301741202,1.31366717,1906.0,1905.1,4.95180925]
["bitfinex","ETHUSD",1772301741402,1.31366717,1906.0,1905.3,4.95180925]
["bitfinex","ETHUSD",1772301741616,1.31366717,1906.0,1905.3,6.263893]
["bitfinex","ETHUSD",1772301743529,1.31366717,1906.0,1905.3,6.264893]
["bitfinex","ETHUSD",1772301744206,5.14976616,1905.9,1905.2,4.95280925]
["bitfinex","ETHUSD",1772301744398,0.002,1906.0,1905.2,3.58510114]
["bitfinex","ETHUSD",1772301744603,0.002,1906.0,1905.3,4.95180925]
["bitfinex","ETHUSD",1772301745124,0.002,1906.0,1905.4,4.95180925]
["bitfinex","ETHUSD",1772301745320,0.002,1906.2,1905.6,4.95180925]
["bitfinex","ETHUSD",1772301746023,0.002,1906.2,1905.7,6.26366316]
["bitfinex","ETHUSD",1772301746228,0.002,1906.2,1905.8,4.95180925]
["bitfinex","ETHUSD",1772301746601,0.002,1906.2,1905.8,5.55180925]
["bitfinex","ETHUSD",1772301748019,0.002,1906.2,1906.0,4.95180925]
["bitfinex","ETHUSD",1772301748331,5.15176616,1907.0,1906.0,4.95180925]
["bitfinex","ETHUSD",1772301748509,5.15176616,1907.0,1906.2,4.95180925]
["bitfinex","ETHUSD",1772301748510,6.46274005,1907.0,1906.2,4.95180925]
["bitfinex","ETHUSD",1772301748697,5.15176616,1907.0,1906.2,4.95180925]
["bitfinex","ETHUSD",1772301748900,6.46275616,1907.0,1906.2,4.95180925]
["bitfinex","ETHUSD",1772301749298,3.58410114,1907.4,1906.2,4.95180925]
["bitfinex","ETHUSD",1772301749299,5.14976616,1908.3,1907.0,6.11029042]
["bitfinex","ETHUSD",1772301749585,5.14976616,1907.9,1907.1,2.243]
["bitfinex","ETHUSD",1772301749702,5.14976616,1907.9,1907.1,7.19480925]
["bitfinex","ETHUSD",1772301750122,5.14976616,1907.9,1907.2,1.31082214]
["bitfinex","ETHUSD",1772301750322,1.31025167,1908.1,1907.3,4.95180925]
["bitfinex","ETHUSD",1772301750803,6.45990399,1908.2,1907.3,4.95180925]
["bitfinex","ETHUSD",1772301750998,5.14976616,1908.2,1907.3,4.95180925]
["bitfinex","ETHUSD",1772301751539,5.14976616,1908.2,1907.4,5.55180925]
["bitfinex","ETHUSD",1772301751829,6.45991129,1908.2,1907.5,2.246]
["bitfinex","ETHUSD",1772301752030,6.45991129,1908.2,1907.6,1.31054728]
["bitfinex","ETHUSD",1772301752235,5.14976616,1908.2,1907.6,1.31054728]
["bitfinex","ETHUSD",1772301752923,6.45990921,1908.2,1907.6,1.31054728]
["bitfinex","ETHUSD",1772301754059,5.14976616,1908.1,1907.4,0.6]
["bitfinex","ETHUSD",1772301754350,5.14976616,1908.1,1907.2,6.26258449]
["bitfinex","ETHUSD",1772301755544,5.14976616,1908.1,1907.3,4.95180925]
["bitfinex","ETHUSD",1772301755738,5.15176616,1908.1,1907.3,4.95180925]
["bitfinex","ETHUSD",1772301755938,0.002,1908.1,1907.3,4.95180925]
["bitfinex","ETHUSD",1772301756139,0.002,1908.1,1907.5,4.95180925]
["bitfinex","ETHUSD",1772301756361,5.14976616,1908.0,1907.4,0.6]
["bitfinex","ETHUSD",1772301756726,5.14976616,1908.0,1907.2,6.26262795]
["bitfinex","ETHUSD",1772301757126,5.14976616,1908.0,1906.8,6.26290637]
["bitfinex","ETHUSD",1772301757340,5.14976616,1907.8,1907.0,4.95180925]
["bitfinex","ETHUSD",1772301758139,1.31047858,1907.7,1907.0,4.95180925]
["bitfinex","ETHUSD",1772301758340,5.14976616,1907.6,1906.7,4.95180925]
["bitfinex","ETHUSD",1772301760555,1.31061598,1907.5,1906.8,1.31109712]
["bitfinex","ETHUSD",1772301760756,6.46038214,1907.5,1906.8,1.31109712]
["bitfinex","ETHUSD",1772301762738,6.46038214,1907.5,1906.8,6.26290637]
["bitfinex","ETHUSD",1772301766432,6.46038214,1907.5,1906.9,0.6]
["bitfinex","ETHUSD",1772301766829,5.24529147,1907.4,1906.9,0.6]
["bitfinex","ETHUSD",1772301767082,8.82579838,1907.8,1906.9,0.6]
["bitfinex","ETHUSD",1772301767083,0.002,1908.4,1907.7,4.95645362]
["bitfinex","ETHUSD",1772301767274,1.3097768,1908.8,1908.5,3.62016]
["bitfinex","ETHUSD",1772301767482,0.002,1908.6,1908.5,2.6893689]
["bitfinex","ETHUSD",1772301768141,1.31279469,1908.7,1908.3,2.6873689]
["bitfinex","ETHUSD",1772301768568,1.31279469,1908.7,1908.5,2.6873689]
["bitfinex","ETHUSD",1772301768886,9.0456923,1909.3,1908.8,3.99404627]
["bitfinex","ETHUSD",1772301769186,2.491,1909.3,1909.2,2.6843689]
["bitfinex","ETHUSD",1772301769372,2.491,1909.3,1909.0,2.6843689]
["bitfinex","ETHUSD",1772301769883,1.31133573,1909.4,1909.0,2.52218124]
["bitfinex","ETHUSD",1772301770185,0.002,1909.4,1909.2,2.52218124]
["bitfinex","ETHUSD",1772301770686,1.31131669,1909.4,1909.0,2.52218124]
["bitfinex","ETHUSD",1772301770871,1.31131669,1909.4,1909.2,2.52218124]
["bitfinex","ETHUSD",1772301770872,0.002,1909.4,1909.2,2.52218124]
["bitfinex","ETHUSD",1772301771381,0.002,1909.4,1908.7,2.243]
["bitfinex","ETHUSD",1772301771382,0.002,1909.4,1909.0,2.52218124]
["bitfinex","ETHUSD",1772301771903,0.002,1909.4,1909.2,2.52218124]
["bitfinex","ETHUSD",1772301772058,0.002,1909.4,1909.0,2.52218124]
["bitfinex","ETHUSD",1772301772407,0.002,1909.4,1908.8,2.52218124]
["bitfinex","ETHUSD",1772301772691,2.491,1909.3,1908.8,2.522182]
["bitfinex","ETHUSD",1772301773097,1.30944898,1909.2,1908.8,2.522182]
["bitfinex","ETHUSD",1772301773663,6.55474045,1909.2,1908.8,2.522182]
["bitfinex","ETHUSD",1772301774292,6.55474045,1909.2,1908.2,5.2402662]
["bitfinex","ETHUSD",1772301774293,5.24529147,1909.1,1908.1,1.31019985]
["bitfinex","ETHUSD",1772301774708,4.89355012,1909.2,1908.2,4.95645362]
["bitfinex","ETHUSD",1772301774709,1.30944898,1909.2,1908.2,4.95645362]
["bitfinex","ETHUSD",1772301774869,1.30915013,1909.7,1908.9,4.95645362]
["bitfinex","ETHUSD",1772301775083,6.51334549,1909.8,1909.0,1.30958617]
["bitfinex","ETHUSD",1772301775399,6.51334549,1909.8,1908.9,4.95645362]
["bitfinex","ETHUSD",1772301775560,6.51334549,1909.8,1908.6,3.58410114]
["bitfinex","ETHUSD",1772301775561,6.51334549,1909.8,1908.7,5.23904291]
["bitfinex","ETHUSD",1772301775763,6.51334549,1909.8,1908.8,4.95645362]
["bitfinex","ETHUSD",1772301775979,2.493,1909.7,1908.8,4.95645362]
["bitfinex","ETHUSD",1772301776397,3.19502295,1909.9,1909.0,4.95645362]
["bitfinex","ETHUSD",1772301776597,1.31194017,1910.0,1909.0,4.95645362]
["bitfinex","ETHUSD",1772301776885,3.8049133,1910.0,1909.0,4.95645362]
["bitfinex","ETHUSD",1772301777090,3.8049133,1910.0,1909.2,4.95645362]
["bitfinex","ETHUSD",1772301777290,0.003,1910.0,1909.3,4.95645362]
["bitfinex","ETHUSD",1772301777886,1.31191159,1910.0,1909.3,4.95645362]
["bitfinex","ETHUSD",1772301778321,1.31191713,1910.0,1909.3,4.95645362]
["bitfinex","ETHUSD",1772301779199,0.003,1910.0,1909.4,1.30931182]
["bitfinex","ETHUSD",1772301779498,0.003,1910.0,1909.4,6.26576544]
["bitfinex","ETHUSD",1772301780104,0.003,1910.0,1909.5,4.95645362]
["bitfinex","ETHUSD",1772301780676,5.23428929,1910.5,1909.6,4.95645362]
["bitfinex","ETHUSD",1772301780677,2.487,1910.5,1909.6,4.95645362]
["bitfinex","ETHUSD",1772301780988,2.487,1910.5,1909.4,1.30931182]
["bitfinex","ETHUSD",1772301780989,5.24529147,1910.5,1909.4,1.30931182]
["bitfinex","ETHUSD",1772301781301,0.002,1909.9,1909.4,1.30931182]
["bitfinex","ETHUSD",1772301781488,0.002,1909.9,1909.5,4.95645362]
["bitfinex","ETHUSD",1772301781661,0.002,1910.0,1909.5,4.95645362]
["bitfinex","ETHUSD",1772301781861,0.002,1910.0,1909.3,4.95645362]
["bitfinex","ETHUSD",1772301782293,0.002,1910.0,1909.4,0.6]
["bitfinex","ETHUSD",1772301782671,0.002,1910.0,1909.4,5.55645362]
["bitfinex","ETHUSD",1772301783076,0.002,1910.0,1909.5,1.30924325]
["bitfinex","ETHUSD",1772301783491,0.002,1910.0,1909.4,6.86572705]
["bitfinex","ETHUSD",1772301783988,0.002,1910.0,1909.4,6.8657585]
["bitfinex","ETHUSD",1772301784981,0.002,1910.0,1909.4,5.55645362]
["bitfinex","ETHUSD",1772301785411,0.002,1910.0,1909.3,1.30933174]
["bitfinex","ETHUSD",1772301786119,0.002,1910.0,1909.1,4.95645362]
["bitfinex","ETHUSD",1772301786120,5.24729147,1910.0,1909.1,4.95645362]
["bitfinex","ETHUSD",1772301786285,5.24729147,1910.0,1909.1,6.26595303]
["bitfinex","ETHUSD",1772301786883,5.24729147,1910.0,1909.1,6.26596579]
["bitfinex","ETHUSD",1772301787079,1.30896905,1909.9,1909.1,6.26596579]
["bitfinex","ETHUSD",1772301787305,6.55426052,1909.9,1909.2,0.6]
["bitfinex","ETHUSD",1772301788720,5.24529147,1909.7,1909.2,0.6]
["bitfinex","ETHUSD",1772301789018,2.48,1909.7,1908.9,1.3096113]
["bitfinex","ETHUSD",1772301789194,1.30924325,1909.5,1908.8,4.95645362]
["bitfinex","ETHUSD",1772301790602,6.55453472,1909.5,1908.6,1.30981603]
["bitfinex","ETHUSD",1772301791088,6.55453472,1909.5,1908.4,2.74793732]
["bitfinex","ETHUSD",1772301791289,6.55453472,1909.5,1908.4,4.05793289]
["bitfinex","ETHUSD",1772301791610,6.55453472,1909.5,1908.4,0.001]
["bitfinex","ETHUSD",1772301791791,5.24529147,1909.3,1908.4,1.31098914]
["bitfinex","ETHUSD",1772301792116,5.24529147,1909.1,1908.4,0.001]
["bitfinex","ETHUSD",1772301793094,0.065536,1909.4,1908.4,4.95745362]
["bitfinex","ETHUSD",1772301793095,5.24529147,1909.4,1908.4,4.95745362]
["bitfinex","ETHUSD",1772301793293,3.7873804,1909.3,1908.5,4.95645362]
["bitfinex","ETHUSD",1772301793595,5.24529147,1909.2,1908.4,0.001]
["bitfinex","ETHUSD",1772301794009,5.24529147,1909.0,1908.5,0.001]
["bitfinex","ETHUSD",1772301795090,5.24529147,1909.0,1908.4,0.001]
["bitfinex","ETHUSD",1772301795915,6.55494624,1908.9,1908.4,0.001]
["bitfinex","ETHUSD",1772301796123,5.24529147,1908.7,1908.1,0.001]
["bitfinex","ETHUSD",1772301797697,4.8725883,1909.0,1908.1,0.001]
["bitfinex","ETHUSD",1772301797898,5.2378417,1909.2,1908.1,4.81373297]
["bitfinex","ETHUSD",1772301798101,2.477,1909.3,1908.4,4.81273297]
["bitfinex","ETHUSD",1772301799091,4.8725883,1909.6,1908.4,4.81273297]
["bitfinex","ETHUSD",1772301799319,3.78610614,1909.7,1908.4,4.81273297]
["bitfinex","ETHUSD",1772301799495,8.65869444,1909.7,1908.4,4.81273297]
["bitfinex","ETHUSD",1772301800023,8.65869444,1909.7,1908.6,4.81273297]
["bitfinex","ETHUSD",1772301800224,6.18169444,1909.7,1908.6,4.81273297]
["bitfinex","ETHUSD",1772301800442,7.3495883,1909.6,1908.6,4.81273297]
["bitfinex","ETHUSD",1772301800730,1.30910614,1909.7,1908.6,4.81273297]
["bitfinex","ETHUSD",1772301800895,3.78710614,1909.7,1908.6,4.81273297]
["bitfinex","ETHUSD",1772301801622,4.8725883,1909.6,1908.6,4.81273297]
["bitfinex","ETHUSD",1772301802329,4.8725883,1909.4,1908.4,1.3099979]
["bitfinex","ETHUSD",1772301802696,4.8725883,1909.4,1908.5,0.6]
["bitfinex","ETHUSD",1772301802914,4.8725883,1909.2,1908.3,6.12274441]
["bitfinex","ETHUSD",1772301803117,2.478,1909.1,1908.3,6.12274441]
["bitfinex","ETHUSD",1772301803294,7.3505883,1909.1,1908.3,6.12274441]
["bitfinex","ETHUSD",1772301804105,1.30958617,1909.0,1908.3,4.81273297]
["bitfinex","ETHUSD",1772301804429,1.30958617,1909.0,1908.3,6.12277515]
["bitfinex","ETHUSD",1772301805636,1.30956362,1909.1,1908.4,0.001]
["bitfinex","ETHUSD",1772301805821,2.476,1909.0,1908.4,4.81373297]
["bitfinex","ETHUSD",1772301806341,2.476,1909.0,1908.5,1.30992926]
["bitfinex","ETHUSD",1772301806511,3.78558987,1909.0,1908.5,1.30992926]
["bitfinex","ETHUSD",1772301806713,0.002,1909.3,1908.5,6.12266223]
["bitfinex","ETHUSD",1772301806912,2.475,1909.2,1908.5,6.12266223]
["bitfinex","ETHUSD",1772301807147,4.8725883,1909.1,1908.4,1.3109919]
["bitfinex","ETHUSD",1772301808604,1.30958617,1909.0,1908.4,0.001]
["bitfinex","ETHUSD",1772301811250,6.18217447,1909.0,1908.4,0.001]
["bitfinex","ETHUSD",1772301811737,4.8725883,1908.9,1908.4,0.001]
["bitfinex","ETHUSD",1772301812110,7.3485883,1908.8,1908.4,0.001]
["bitfinex","ETHUSD",1772301812641,1.309792,1908.7,1908.4,0.001]
["bitfinex","ETHUSD",1772301814117,1.309792,1908.7,1908.3,0.001]
["bitfinex","ETHUSD",1772301815243,6.1823803,1908.7,1908.3,0.001]
["bitfinex","ETHUSD",1772301817055,4.8725883,1908.5,1908.1,0.001]
["bitfinex","ETHUSD",1772301817213,7.3575883,1908.4,1907.7,4.81273297]
["bitfinex","ETHUSD",1772301818242,7.3575883,1908.4,1907.8,0.001]
["bitfinex","ETHUSD",1772301819118,3.79506655,1908.3,1907.8,0.001]
["bitfinex","ETHUSD",1772301823151,3.79506655,1908.3,1907.8,4.81373297]
["bitfinex","ETHUSD",1772301824553,3.79506655,1908.3,1907.8,6.12412437]
["bitfinex","ETHUSD",1772301824854,3.79507003,1908.3,1907.8,6.12412437]
["bitfinex","ETHUSD",1772301825350,3.79507003,1908.3,1907.8,6.12412811]
["bitfinex","ETHUSD",1772301827051,3.79507003,1908.3,1907.8,0.001]
["bitfinex","ETHUSD",1772301827052,4.81195811,1908.2,1907.8,0.001]
["bitfinex","ETHUSD",1772301827253,4.81195811,1908.2,1907.5,0.001]
["bitfinex","ETHUSD",1772301827849,1.31007003,1908.3,1907.6,4.84237535]
["bitfinex","ETHUSD",1772301828053,2.492,1908.1,1907.6,4.84237535]
["bitfinex","ETHUSD",1772301828743,7.30395811,1908.1,1907.5,1.31161384]
["bitfinex","ETHUSD",1772301828943,1.31027253,1908.0,1907.5,0.001]
["bitfinex","ETHUSD",1772301830055,9.81013204,1907.8,1907.1,4.84237535]
["bitfinex","ETHUSD",1772301830631,4.81195811,1907.7,1906.9,4.84337535]
["bitfinex","ETHUSD",1772301831157,6.12250539,1907.6,1906.9,4.84337535]
["bitfinex","ETHUSD",1772301831356,4.81195811,1907.4,1906.9,0.001]
["bitfinex","ETHUSD",1772301831757,4.81195811,1907.4,1906.8,0.001]
["bitfinex","ETHUSD",1772301833443,6.12271153,1907.3,1906.8,0.001]
["bitfinex","ETHUSD",1772301836130,4.81195811,1907.2,1906.8,0.001]
["bitfinex","ETHUSD",1772301836341,2.497,1907.1,1906.8,0.001]
["bitfinex","ETHUSD",1772301838262,3.80793842,1907.1,1906.8,0.001]
["bitfinex","ETHUSD",1772301840267,1.31093842,1907.1,1906.8,0.001]
["bitfinex","ETHUSD",1772301840431,2.5,1907.0,1906.6,0.001]
["bitfinex","ETHUSD",1772301841245,4.81195811,1906.8,1906.1,7.52897592]
["bitfinex","ETHUSD",1772301841567,4.99817393,1906.9,1906.2,4.84237535]
["bitfinex","ETHUSD",1772301841862,2.5,1907.0,1906.3,4.84237535]
["bitfinex","ETHUSD",1772301841863,2.502,1907.0,1906.3,4.84237535]
["bitfinex","ETHUSD",1772301842436,1.31102837,1906.9,1906.3,4.84237535]
["bitfinex","ETHUSD",1772301842637,1.31102837,1906.9,1906.3,6.153811]
["bitfinex","ETHUSD",1772301843063,1.31102837,1906.9,1906.4,4.84237535]
["bitfinex","ETHUSD",1772301844187,2.502,1907.4,1906.6,4.84237535]
["bitfinex","ETHUSD",1772301844689,2.502,1907.4,1906.8,4.84237535]
["bitfinex","ETHUSD",1772301847086,2.502,1907.4,1906.9,6.15340372]
["bitfinex","ETHUSD",1772301847865,6.12429932,1908.0,1907.0,4.84237535]
["bitfinex","ETHUSD",1772301848072,7.74151942,1907.9,1907.0,4.84237535]
["bitfinex","ETHUSD",1772301848788,6.12429932,1908.0,1907.3,4.84237535]
["bitfinex","ETHUSD",1772301848789,0.002,1908.0,1907.3,4.84237535]
["bitfinex","ETHUSD",1772301848987,0.002,1908.1,1907.5,4.84237535]
["bitfinex","ETHUSD",1772301851490,0.002,1908.1,1907.7,4.84237535]
["bitfinex","ETHUSD",1772301853691,0.002,1908.1,1907.9,4.84237535]
["bitfinex","ETHUSD",1772301853987,0.002,1908.1,1907.6,5.24210946]
["bitfinex","ETHUSD",1772301853988,0.002,1908.1,1907.6,4.84237535]
["bitfinex","ETHUSD",1772301857296,0.002,1908.1,1907.7,1.31047858]
["bitfinex","ETHUSD",1772301857595,0.002,1908.0,1907.7,1.31047858]
["bitfinex","ETHUSD",1772301857894,0.002,1908.0,1907.6,6.15286773]
["bitfinex","ETHUSD",1772301858096,0.002,1908.0,1907.6,6.15292257]
["bitfinex","ETHUSD",1772301858771,0.002,1908.0,1907.6,1.31054722]
["bitfinex","ETHUSD",1772301858972,0.002,1908.0,1907.6,6.47644626]
["bitfinex","ETHUSD",1772301860698,10.05441453,1908.3,1907.8,5.16589904]
["bitfinex","ETHUSD",1772301860699,0.002,1908.3,1907.8,5.16589904]
["bitfinex","ETHUSD",1772301861487,1.31207067,1908.3,1907.8,5.16589904]
["bitfinex","ETHUSD",1772301861800,0.002,1908.3,1907.8,5.16589904]
["bitfinex","ETHUSD",1772301862237,0.002,1908.3,1907.9,1.31034121]
["bitfinex","ETHUSD",1772301862370,0.002,1908.3,1907.9,6.47624025]
["bitfinex","ETHUSD",1772301864777,0.002,1908.3,1908.0,5.16589904]
["bitfinex","ETHUSD",1772301867106,0.002,1908.3,1908.0,6.47616081]
["bitfinex","ETHUSD",1772301867614,2.488,1908.5,1908.1,5.16589904]
["bitfinex","ETHUSD",1772301867906,2.488,1908.5,1908.2,5.16589904]
["bitfinex","ETHUSD",1772301869208,0.002,1908.6,1908.3,5.16589904]
["bitfinex","ETHUSD",1772301870312,0.002,1908.6,1908.1,6.47604497]
["bitfinex","ETHUSD",1772301870812,0.002,1908.5,1908.1,6.47604497]
["bitfinex","ETHUSD",1772301871784,4.81226606,1908.4,1907.7,1.31143224]
["bitfinex","ETHUSD",1772301871980,4.81226606,1908.4,1907.7,5.16689904]
["bitfinex","ETHUSD",1772301872195,4.81226606,1908.4,1907.7,6.47737597]
["bitfinex","ETHUSD",1772301873798,4.81226606,1908.2,1907.7,5.16689904]
["bitfinex","ETHUSD",1772301874618,1.31006655,1908.3,1907.7,6.47737556]
["bitfinex","ETHUSD",1772301875189,1.31006655,1908.3,1907.7,6.47737087]
["bitfinex","ETHUSD",1772301876425,4.81226606,1908.3,1907.7,6.47737087]
["bitfinex","ETHUSD",1772301878399,1.3101352,1908.2,1907.8,5.16589904]
["bitfinex","ETHUSD",1772301879318,6.12233993,1908.3,1907.8,5.16589904]
["bitfinex","ETHUSD",1772301882321,6.12233299,1908.3,1907.8,6.47630677]
["bitfinex","ETHUSD",1772301882519,6.12233299,1908.3,1907.8,6.47730677]
["bitfinex","ETHUSD",1772301882831,6.12433299,1908.3,1907.8,6.47730677]
["bitfinex","ETHUSD",1772301883427,6.12433299,1908.3,1907.8,5.16689904]
["bitfinex","ETHUSD",1772301884402,6.12433299,1908.3,1907.8,6.47730512]
["bitfinex","ETHUSD",1772301884742,6.12433299,1908.3,1907.8,5.16689904]
["bitfinex","ETHUSD",1772301885709,6.12433299,1908.3,1907.8,6.47729972]
["bitfinex","ETHUSD",1772301886328,6.12433299,1908.3,1907.8,5.16689904]
["bitfinex","ETHUSD",1772301887529,4.99954975,1908.2,1907.8,5.16689904]
["bitfinex","ETHUSD",1772301888106,4.99954975,1908.2,1907.8,0.001]
["bitfinex","ETHUSD",1772301888295,4.88616886,1908.3,1907.8,0.001]
["bitfinex","ETHUSD",1772301888296,4.99954975,1908.0,1907.8,0.001]
["bitfinex","ETHUSD",1772301888497,4.99954975,1908.0,1907.7,0.001]
["bitfinex","ETHUSD",1772301890028,1.31034121,1907.9,1907.7,0.001]
["bitfinex","ETHUSD",1772301890231,4.99954975,1907.8,1907.5,0.001]
["bitfinex","ETHUSD",1772301890929,1.31034121,1907.9,1907.5,0.001]
["bitfinex","ETHUSD",1772301890930,4.99954975,1907.6,1907.5,0.001]
["bitfinex","ETHUSD",1772301891131,1.31034121,1907.9,1907.5,4.74468903]
["bitfinex","ETHUSD",1772301891332,2.495,1907.7,1907.5,4.74468903]
["bitfinex","ETHUSD",1772301891714,2.495,1907.7,1907.4,0.001]
["bitfinex","ETHUSD",1772301892213,3.80550147,1907.7,1907.4,0.001]
["bitfinex","ETHUSD",1772301892617,2.495,1907.7,1907.4,0.001]
["bitfinex","ETHUSD",1772301893331,2.495,1907.7,1907.4,4.74568903]
["bitfinex","ETHUSD",1772301894331,2.495,1907.7,1907.4,6.05631762]
["bitfinex","ETHUSD",1772301894910,2.495,1907.7,1907.4,4.74568903]
["bitfinex","ETHUSD",1772301895212,2.495,1907.7,1907.4,6.05636326]
["bitfinex","ETHUSD",1772301895418,2.495,1907.7,1907.4,4.74568903]
["bitfinex","ETHUSD",1772301895612,2.495,1907.7,1907.5,0.001]
["bitfinex","ETHUSD",1772301896535,0.002,1907.9,1907.5,4.74568903]
["bitfinex","ETHUSD",1772301897135,1.31235495,1907.9,1907.5,4.74568903]
["bitfinex","ETHUSD",1772301897635,0.002,1907.9,1907.5,4.74568903]
["bitfinex","ETHUSD",1772301898543,0.002,1907.9,1907.6,4.74468903]
["bitfinex","ETHUSD",1772301899528,5.71671906,1907.9,1907.5,0.001]
["bitfinex","ETHUSD",1772301899841,4.99954975,1907.6,1907.4,0.001]
["bitfinex","ETHUSD",1772301900055,7.49854975,1907.5,1907.4,0.001]
["bitfinex","ETHUSD",1772301900230,7.49854975,1907.5,1907.2,0.001]
["bitfinex","ETHUSD",1772301900427,7.02547248,1907.3,1907.2,0.001]
["bitfinex","ETHUSD",1772301900749,6.31030317,1907.3,1906.8,4.74468903]
["bitfinex","ETHUSD",1772301900935,7.02547248,1907.3,1906.8,4.74468903]
["bitfinex","ETHUSD",1772301901266,1.31236784,1907.9,1907.3,4.74468903]
["bitfinex","ETHUSD",1772301901415,0.002,1907.9,1907.3,4.74468903]
["bitfinex","ETHUSD",1772301902123,1.3123582,1907.9,1907.3,4.74468903]
["bitfinex","ETHUSD",1772301902321,6.31190795,1907.9,1907.3,4.74468903]
["bitfinex","ETHUSD",1772301903142,6.31190795,1907.9,1907.3,6.05541914]
["bitfinex","ETHUSD",1772301903349,0.002,1907.9,1907.4,4.74468903]
["bitfinex","ETHUSD",1772301904148,0.002,1907.9,1907.5,3.57509114]
["bitfinex","ETHUSD",1772301904444,0.002,1907.9,1907.6,4.74468903]
["bitfinex","ETHUSD",1772301905346,0.002,1907.9,1907.8,4.74468903]
["bitfinex","ETHUSD",1772301907051,0.002,1907.9,1907.6,9.98660337]
["bitfinex","ETHUSD",1772301908350,0.002,1907.9,1907.7,4.74468903]
["bitfinex","ETHUSD",1772301908533,0.002,1908.2,1907.7,4.74468903]
["bitfinex","ETHUSD",1772301909251,5.00154975,1908.2,1907.5,6.05526263]
["bitfinex","ETHUSD",1772301909752,0.002,1907.8,1907.5,6.0552948]
["bitfinex","ETHUSD",1772301910935,0.002,1907.8,1907.5,6.05529132]
["bitfinex","ETHUSD",1772301911456,0.002,1907.8,1907.5,4.74468903]
["bitfinex","ETHUSD",1772301911631,0.002,1907.8,1907.4,0.001]
["bitfinex","ETHUSD",1772301912869,0.002,1907.8,1907.5,4.74468903]
["bitfinex","ETHUSD",1772301914925,0.002,1907.8,1907.6,1.31054728]
["bitfinex","ETHUSD",1772301915126,0.002,1907.8,1907.6,6.05523631]
["bitfinex","ETHUSD",1772301915527,0.002,1907.8,1907.6,4.74468903]
["bitfinex","ETHUSD",1772301916059,0.002,1907.8,1907.4,4.74568903]
["bitfinex","ETHUSD",1772301916758,5.08616073,1907.8,1907.4,0.001]
["bitfinex","ETHUSD",1772301917298,8.88263931,1907.7,1907.4,0.001]
["bitfinex","ETHUSD",1772301917561,5.08416073,1907.6,1907.4,0.001]
["bitfinex","ETHUSD",1772301919635,6.39476151,1907.6,1907.4,0.001]
["bitfinex","ETHUSD",1772301921032,1.31060078,1907.6,1907.4,0.001]
["bitfinex","ETHUSD",1772301921253,5.08416073,1907.5,1907.4,0.001]
["bitfinex","ETHUSD",1772301922255,6.39477671,1907.5,1907.4,0.001]
["bitfinex","ETHUSD",1772301922854,5.08416073,1907.4,1907.1,0.001]
["bitfinex","ETHUSD",1772301923165,7.58116073,1907.3,1907.1,0.001]
["bitfinex","ETHUSD",1772301923362,7.58116073,1907.3,1906.7,5.96432318]
["bitfinex","ETHUSD",1772301923738,5.08416073,1907.2,1906.7,4.65320998]
["bitfinex","ETHUSD",1772301924345,2.497,1907.3,1906.8,4.65320998]
["bitfinex","ETHUSD",1772301924670,5.00691794,1907.8,1907.1,4.65320998]
["bitfinex","ETHUSD",1772301924671,2.497,1907.6,1907.1,4.65320998]
["bitfinex","ETHUSD",1772301924969,5.08416073,1907.5,1906.7,5.96437316]
["bitfinex","ETHUSD",1772301925270,5.08416073,1907.5,1906.8,4.65320998]
["bitfinex","ETHUSD",1772301925669,2.497,1907.4,1906.8,4.65320998]
["bitfinex","ETHUSD",1772301926041,7.58116073,1907.4,1906.8,4.65320998]
["bitfinex","ETHUSD",1772301926437,5.08416073,1907.2,1906.6,4.65320998]
["bitfinex","ETHUSD",1772301926962,2.497,1907.1,1906.6,4.65320998]
["bitfinex","ETHUSD",1772301928071,5.08416073,1907.0,1906.5,0.001]
["bitfinex","ETHUSD",1772301928260,5.08416073,1907.0,1906.5,1.31230085]
["bitfinex","ETHUSD",1772301928770,1.31102837,1906.9,1906.5,0.001]
["bitfinex","ETHUSD",1772301929764,6.39516288,1907.0,1906.5,0.001]
["bitfinex","ETHUSD",1772301931456,5.08416073,1906.9,1906.5,0.001]
["bitfinex","ETHUSD",1772301932278,1.31100215,1907.0,1906.5,4.65420998]
["bitfinex","ETHUSD",1772301932279,2.499,1907.0,1906.5,4.65420998]
["bitfinex","ETHUSD",1772301933075,3.810001,1907.0,1906.5,5.96546468]
["bitfinex","ETHUSD",1772301933662,3.810001,1907.0,1906.2,0.001]
["bitfinex","ETHUSD",1772301933663,5.08416073,1906.9,1906.2,0.001]
["bitfinex","ETHUSD",1772301934582,5.08416073,1906.9,1906.6,0.001]
["bitfinex","ETHUSD",1772301935278,5.08416073,1906.7,1906.3,0.001]
["bitfinex","ETHUSD",1772301935480,1.31109712,1906.8,1906.3,0.001]
["bitfinex","ETHUSD",1772301935481,7.58516073,1906.6,1906.3,0.001]
["bitfinex","ETHUSD",1772301937422,1.31113803,1906.8,1906.3,4.65420998]
["bitfinex","ETHUSD",1772301937712,2.503,1906.7,1906.3,4.65420998]
["bitfinex","ETHUSD",1772301938516,7.58716073,1906.7,1906.3,0.001]
["bitfinex","ETHUSD",1772301938709,5.08416073,1906.6,1906.3,0.001]
["bitfinex","ETHUSD",1772301939917,6.3954001,1906.6,1906.3,0.001]
["bitfinex","ETHUSD",1772301940123,1.31124,1906.6,1906.3,0.001]
["bitfinex","ETHUSD",1772301941936,3.81416588,1906.7,1906.3,0.001]
["bitfinex","ETHUSD",1772301942738,2.506,1906.6,1906.3,0.001]
["bitfinex","ETHUSD",1772301944330,3.81723698,1906.6,1906.3,0.001]
["bitfinex","ETHUSD",1772301947124,2.506,1906.6,1906.3,0.001]
["bitfinex","ETHUSD",1772301947339,2.506,1906.6,1906.3,5.02297653]
["bitfinex","ETHUSD",1772301948935,2.506,1906.6,1906.3,6.33439159]
["bitfinex","ETHUSD",1772301949848,8.56694789,1906.6,1906.3,0.001]
["bitfinex","ETHUSD",1772301951739,4.74971058,1906.5,1906.0,0.001]
["bitfinex","ETHUSD",1772301952043,4.74971058,1906.5,1905.7,5.02197653]
["bitfinex","ETHUSD",1772301952044,4.74971058,1906.5,1905.7,6.33381111]
["bitfinex","ETHUSD",1772301952221,4.74971058,1906.5,1905.7,5.02197653]
["bitfinex","ETHUSD",1772301952736,4.74971058,1906.5,1905.7,6.33382423]
["bitfinex","ETHUSD",1772301955041,7.26371058,1906.2,1905.7,6.33382423]
["bitfinex","ETHUSD",1772301955214,4.74971058,1906.1,1905.7,6.33382423]
["bitfinex","ETHUSD",1772301955415,4.74971058,1906.1,1905.7,5.02197653]
["bitfinex","ETHUSD",1772301955623,4.74971058,1906.1,1905.7,6.33382801]
["bitfinex","ETHUSD",1772301955825,4.74971058,1906.1,1905.7,6.33382392]
["bitfinex","ETHUSD",1772301956245,4.74971058,1906.1,1905.7,6.33382625]
["bitfinex","ETHUSD",1772301956440,2.514,1906.2,1905.7,5.02197653]
["bitfinex","ETHUSD",1772301956639,8.57522927,1906.2,1905.7,6.33382997]
["bitfinex","ETHUSD",1772301956845,4.74971058,1906.1,1905.7,1.31185344]
["bitfinex","ETHUSD",1772301957353,4.74971058,1906.1,1905.7,6.33382997]
["bitfinex","ETHUSD",1772301957556,8.57522927,1906.2,1905.7,6.33382997]
["bitfinex","ETHUSD",1772301959057,8.57522927,1906.2,1905.8,0.001]
["bitfinex","ETHUSD",1772301959354,6.06301401,1906.5,1905.8,5.02297653]
["bitfinex","ETHUSD",1772301959556,2.515,1906.3,1905.8,5.02297653]
["bitfinex","ETHUSD",1772301960142,0.002,1906.5,1905.9,5.02197653]
["bitfinex","ETHUSD",1772301961056,0.002,1906.5,1906.1,1.31157861]
["bitfinex","ETHUSD",1772301961233,4.75171058,1906.5,1906.0,6.33358383]
["bitfinex","ETHUSD",1772301961553,0.002,1906.5,1906.1,5.02197653]
["bitfinex","ETHUSD",1772301963352,0.002,1906.5,1906.2,6.33348634]
["bitfinex","ETHUSD",1772301964160,0.002,1906.5,1906.2,1.31150981]
["bitfinex","ETHUSD",1772301964356,0.002,1906.5,1906.2,6.33348634]
["bitfinex","ETHUSD",1772301966166,0.002,1906.5,1906.2,5.02197653]
["bitfinex","ETHUSD",1772301966968,0.002,1906.5,1906.1,1.31156791]
["bitfinex","ETHUSD",1772301967134,0.002,1906.5,1906.1,6.33354444]
["bitfinex","ETHUSD",1772301968159,4.75171058,1906.5,1906.1,6.33354444]
["bitfinex","ETHUSD",1772301968461,4.75171058,1906.5,1906.1,6.33355242]
["bitfinex","ETHUSD",1772301968761,4.75171058,1906.5,1905.9,5.02197653]
["bitfinex","ETHUSD",1772301968949,4.75171058,1906.5,1905.8,0.001]
["bitfinex","ETHUSD",1772301968950,4.74971058,1906.3,1905.8,0.001]
["bitfinex","ETHUSD",1772301969135,4.74971058,1906.3,1905.8,6.33475477]
["bitfinex","ETHUSD",1772301969866,2.513,1906.4,1905.9,6.09608595]
["bitfinex","ETHUSD",1772301970045,3.82440598,1906.4,1905.9,6.33364114]
["bitfinex","ETHUSD",1772301970549,8.57408313,1906.4,1905.9,6.33364114]
["bitfinex","ETHUSD",1772301970864,4.74971058,1906.3,1905.9,6.33368797]
["bitfinex","ETHUSD",1772301971040,7.26271058,1906.4,1906.0,5.02197653]
["bitfinex","ETHUSD",1772301971239,8.57408296,1906.4,1905.9,6.33368797]
["bitfinex","ETHUSD",1772301971440,8.57408296,1906.4,1905.9,6.33368643]
["bitfinex","ETHUSD",1772301971855,4.74971058,1906.3,1905.9,6.33368643]
["bitfinex","ETHUSD",1772301972237,6.06115814,1906.3,1905.9,6.33368643]
["bitfinex","ETHUSD",1772301972435,6.06115814,1906.3,1906.1,0.001]
["bitfinex","ETHUSD",1772301972867,4.74971058,1906.3,1906.1,0.001]
["bitfinex","ETHUSD",1772301973167,6.06115417,1906.3,1906.1,0.001]
["bitfinex","ETHUSD",1772301974761,4.74971058,1906.2,1906.1,0.001]
["bitfinex","ETHUSD",1772301976147,4.74971058,1906.3,1906.1,0.001]
["bitfinex","ETHUSD",1772301976458,8.66413109,1906.4,1906.1,0.001]
["bitfinex","ETHUSD",1772301977073,4.83775688,1906.3,1906.1,0.001]
["bitfinex","ETHUSD",1772301978063,2.52,1906.3,1906.1,4.89112766]
["bitfinex","ETHUSD",1772301978572,2.52,1906.3,1906.1,0.001]
["bitfinex","ETHUSD",1772301979176,3.8314933,1906.3,1906.1,0.001]
["bitfinex","ETHUSD",1772301979550,0.002,1906.5,1906.3,4.89012766]
["bitfinex","ETHUSD",1772301979950,1.31330518,1906.5,1906.1,4.89112766]
["bitfinex","ETHUSD",1772301980269,0.002,1906.5,1906.1,4.89112766]
["bitfinex","ETHUSD",1772301980471,0.002,1906.5,1906.3,4.89012766]
["bitfinex","ETHUSD",1772301980974,0.002,1906.5,1906.4,5.6064042]
["bitfinex","ETHUSD",1772301981176,0.002,1906.5,1906.4,4.89012766]
["bitfinex","ETHUSD",1772301981877,4.83975688,1906.5,1906.1,0.001]
["bitfinex","ETHUSD",1772301982961,4.83775688,1906.3,1906.1,0.001]
["bitfinex","ETHUSD",1772301984672,6.14926669,1906.2,1906.1,0.001]
["bitfinex","ETHUSD",1772301986259,4.83775688,1906.1,1905.8,0.001]
["bitfinex","ETHUSD",1772301986573,4.83775688,1906.3,1905.9,4.89112766]
["bitfinex","ETHUSD",1772301986776,2.526,1906.4,1906.1,4.89012766]
["bitfinex","ETHUSD",1772301986953,3.83737396,1906.4,1906.0,1.31164742]
["bitfinex","ETHUSD",1772301987160,8.67513084,1906.4,1905.9,6.20279079]
["bitfinex","ETHUSD",1772301987356,8.67513418,1906.4,1905.9,6.20279079]
["bitfinex","ETHUSD",1772301987559,8.67513081,1906.4,1905.9,6.20279079]
["bitfinex","ETHUSD",1772301987858,8.67513128,1906.4,1906.0,4.89012766]
["bitfinex","ETHUSD",1772301989677,4.83775688,1906.3,1905.9,0.001]
["bitfinex","ETHUSD",1772301990357,4.83775688,1906.3,1905.9,4.89112766]
["bitfinex","ETHUSD",1772301991200,4.83775688,1906.3,1905.9,0.001]
["bitfinex","ETHUSD",1772301991954,1.31150981,1906.2,1905.9,0.001]
["bitfinex","ETHUSD",1772301993582,6.14924907,1906.3,1905.9,0.001]
["bitfinex","ETHUSD",1772301993797,6.14924907,1906.3,1905.7,0.001]
["bitfinex","ETHUSD",1772301993798,4.83775688,1906.2,1905.7,0.001]
["bitfinex","ETHUSD",1772301994008,4.83775688,1906.0,1905.7,0.001]
["bitfinex","ETHUSD",1772301995768,4.83775688,1906.0,1905.5,0.001]
["bitfinex","ETHUSD",1772301995967,4.83775688,1905.8,1905.5,0.001]
["bitfinex","ETHUSD",1772301996172,4.83775688,1905.7,1905.5,0.001]
["bitfinex","ETHUSD",1772301997577,4.83775688,1906.2,1905.5,0.001]
["bitfinex","ETHUSD",1772301997777,7.37175688,1906.1,1905.5,4.89112766]
["bitfinex","ETHUSD",1772301997971,1.31164742,1906.0,1905.6,4.89012766]
["bitfinex","ETHUSD",1772301998281,12.61823367,1906.1,1905.6,4.89012766]
["bitfinex","ETHUSD",1772301998690,12.61823367,1906.1,1905.6,4.89112766]
["bitfinex","ETHUSD",1772301999171,4.83775688,1906.0,1905.6,0.001]
["bitfinex","ETHUSD",1772301999593,4.83775688,1906.0,1905.3,1.31312126]
["bitfinex","ETHUSD",1772302000091,4.83775688,1906.0,1905.3,0.001]
["bitfinex","ETHUSD",1772302000092,4.83775688,1905.8,1905.3,0.001]
["bitfinex","ETHUSD",1772302000270,4.83775688,1905.7,1905.3,0.001]
["bitfinex","ETHUSD",1772302002106,8.68542756,1906.0,1905.3,4.89112766]
["bitfinex","ETHUSD",1772302002283,6.15130758,1906.2,1905.4,3.58186754]
["bitfinex","ETHUSD",1772302002489,4.83775688,1906.1,1905.5,4.89012766]
["bitfinex","ETHUSD",1772302002810,0.002,1906.2,1905.8,4.89012766]
["bitfinex","ETHUSD",1772302002975,0.38889012,1906.5,1906.1,4.89012766]
["bitfinex","ETHUSD",1772302003180,0.002,1906.7,1906.2,4.89012766]
["bitfinex","ETHUSD",1772302003375,0.48344614,1908.1,1906.5,3.58186754]
["bitfinex","ETHUSD",1772302003376,0.002,1907.1,1906.5,3.58186754]
["bitfinex","ETHUSD",1772302003612,0.002,1907.0,1906.6,7.12312766]
["bitfinex","ETHUSD",1772302004108,0.002,1907.0,1906.7,1.31116588]
["bitfinex","ETHUSD",1772302004312,4.83975688,1907.0,1906.3,6.20155976]
["bitfinex","ETHUSD",1772302004509,4.83975688,1907.0,1906.4,4.89012766]
["bitfinex","ETHUSD",1772302004681,4.83775688,1907.0,1906.4,4.89012766]
["bitfinex","ETHUSD",1772302005696,2.537,1907.1,1906.4,4.89012766]
["bitfinex","ETHUSD",1772302005877,0.002,1907.0,1906.4,4.89012766]
["bitfinex","ETHUSD",1772302006094,0.002,1907.0,1906.6,4.91241707]
["bitfinex","ETHUSD",1772302006493,3.84795576,1907.1,1906.6,4.91241707]
["bitfinex","ETHUSD",1772302006694,0.002,1907.0,1906.6,4.91241707]
["bitfinex","ETHUSD",1772302009412,0.002,1907.0,1906.7,5.12416211]
["bitfinex","ETHUSD",1772302011324,0.002,1906.9,1906.7,5.12416211]
["bitfinex","ETHUSD",1772302011994,0.002,1906.9,1906.5,5.12416211]
["bitfinex","ETHUSD",1772302012192,0.002,1906.8,1906.5,5.12416211]
["bitfinex","ETHUSD",1772302013293,0.002,1906.8,1906.5,6.43546177]
["bitfinex","ETHUSD",1772302013894,0.002,1906.8,1906.6,5.12416211]
["bitfinex","ETHUSD",1772302017099,0.002,1906.7,1906.5,1.31125689]
["bitfinex","ETHUSD",1772302017294,0.002,1906.7,1906.4,2.238]
["bitfinex","ETHUSD",1772302017500,0.002,1906.6,1906.4,2.238]
["bitfinex","ETHUSD",1772302017699,0.002,1906.8,1906.4,2.238]
["bitfinex","ETHUSD",1772302017901,0.002,1906.8,1906.3,5.12416211]
["bitfinex","ETHUSD",1772302018110,0.002,1906.7,1906.3,5.12416211]
["bitfinex","ETHUSD",1772302018512,0.002,1906.7,1906.3,6.43560183]
["bitfinex","ETHUSD",1772302018828,0.002,1906.6,1906.3,5.12416211]
["bitfinex","ETHUSD",1772302019027,0.002,1906.8,1906.3,6.43559936]
["bitfinex","ETHUSD",1772302019323,4.74196264,1906.8,1906.3,5.12416211]
["bitfinex","ETHUSD",1772302019531,1.31116588,1906.7,1906.3,5.12416211]
["bitfinex","ETHUSD",1772302019904,6.05310228,1906.8,1906.3,6.43559617]
["bitfinex","ETHUSD",1772302020102,0.002,1906.7,1906.3,6.43559617]
["bitfinex","ETHUSD",1772302020301,0.002,1906.7,1906.2,7.36316211]
["bitfinex","ETHUSD",1772302020503,0.002,1906.6,1906.2,8.67463222]
["bitfinex","ETHUSD",1772302021226,0.002,1906.5,1906.2,8.67463222]
["bitfinex","ETHUSD",1772302021523,0.002,1906.7,1906.2,5.12416211]
["bitfinex","ETHUSD",1772302021824,4.74196264,1906.7,1906.2,6.4356605]
["bitfinex","ETHUSD",1772302022031,4.74196264,1906.7,1906.2,5.12416211]
["bitfinex","ETHUSD",1772302022330,4.74196264,1906.7,1906.2,6.43567037]
["bitfinex","ETHUSD",1772302022630,0.002,1906.9,1906.4,5.12416211]
["bitfinex","ETHUSD",1772302022818,0.002,1906.9,1906.7,5.12416211]
["bitfinex","ETHUSD",1772302023629,0.002,1907.0,1906.8,6.43525923]
["bitfinex","ETHUSD",1772302024329,1.31060113,1907.6,1906.9,5.12416211]
["bitfinex","ETHUSD",1772302025008,1.31060113,1907.6,1906.8,7.13696466]
["bitfinex","ETHUSD",1772302025009,1.3124168,1907.8,1907.2,5.12416211]
["bitfinex","ETHUSD",1772302025202,1.3124168,1907.8,1907.3,5.12416211]
["bitfinex","ETHUSD",1772302025727,1.3124168,1907.8,1907.3,6.43487729]
["bitfinex","ETHUSD",1772302025928,0.002,1907.8,1907.4,5.097943]
["bitfinex","ETHUSD",1772302026305,4.74196264,1907.8,1907.2,8.67995162]
["bitfinex","ETHUSD",1772302026506,4.74196264,1907.8,1907.3,5.12416211]
["bitfinex","ETHUSD",1772302026701,4.74196264,1907.8,1907.1,5.12416211]
["bitfinex","ETHUSD",1772302027620,1.31047858,1907.7,1907.2,1.31082214]
["bitfinex","ETHUSD",1772302027830,6.05242262,1907.8,1907.2,6.43498425]
["bitfinex","ETHUSD",1772302028919,0.002,1908.0,1907.7,5.12416211]
["bitfinex","ETHUSD",1772302029319,0.002,1908.2,1907.8,5.12416211]
["bitfinex","ETHUSD",1772302029518,0.002,1908.5,1908.2,6.43429731]
["bitfinex","ETHUSD",1772302029825,0.002,1908.6,1908.3,5.12416211]
["bitfinex","ETHUSD",1772302030135,0.002,1908.6,1908.1,2.246]
["bitfinex","ETHUSD",1772302030326,0.002,1908.6,1908.1,8.68036291]
["bitfinex","ETHUSD",1772302030529,0.002,1908.6,1908.1,8.68035835]
["bitfinex","ETHUSD",1772302031721,6.05182327,1908.6,1908.1,2.246]
["bitfinex","ETHUSD",1772302032124,0.002,1908.6,1908.2,5.12416211]
["bitfinex","ETHUSD",1772302033417,2.516,1909.3,1908.3,5.12416211]
["bitfinex","ETHUSD",1772302033418,6.14942307,1909.2,1908.3,5.12416211]
["bitfinex","ETHUSD",1772302033657,6.14942307,1909.2,1908.5,6.43409137]
["bitfinex","ETHUSD",1772302034236,4.73996264,1909.1,1908.5,5.12416211]
["bitfinex","ETHUSD",1772302036156,1.30958617,1909.0,1908.5,6.43406703]
["bitfinex","ETHUSD",1772302036743,1.30958617,1909.0,1908.5,5.12416211]
["bitfinex","ETHUSD",1772302036944,1.31158617,1909.0,1908.4,1.30995272]
["bitfinex","ETHUSD",1772302037544,1.31158617,1909.0,1908.6,5.11522317]
["bitfinex","ETHUSD",1772302037545,0.002,1909.0,1908.6,5.11522317]
["bitfinex","ETHUSD",1772302037853,0.02036707,1909.2,1908.9,5.11522317]
["bitfinex","ETHUSD",1772302038022,0.002,1909.3,1908.9,5.11038465]
["bitfinex","ETHUSD",1772302038341,0.002,1909.3,1909.0,1.30958617]
["bitfinex","ETHUSD",1772302038547,0.002,1909.3,1908.8,5.11522317]
["bitfinex","ETHUSD",1772302038846,0.002,1909.3,1908.5,5.11522317]
["bitfinex","ETHUSD",1772302038847,5.01227236,1909.3,1908.5,5.11522317]
["bitfinex","ETHUSD",1772302039836,0.002,1909.3,1908.5,5.11522317]
["bitfinex","ETHUSD",1772302040443,0.002,1909.3,1908.8,5.11522317]
["bitfinex","ETHUSD",1772302040619,0.002,1909.3,1908.7,4.99991879]
["bitfinex","ETHUSD",1772302040620,0.002,1909.3,1909.0,5.11522317]
["bitfinex","ETHUSD",1772302040821,1.30896905,1909.9,1909.1,5.11522317]
["bitfinex","ETHUSD",1772302041850,5.01027236,1909.8,1909.1,5.11522317]
["bitfinex","ETHUSD",1772302042745,5.01027236,1909.6,1908.8,8.67194655]
["bitfinex","ETHUSD",1772302042922,5.01027236,1909.6,1908.8,6.42494655]
["bitfinex","ETHUSD",1772302043122,5.01027236,1909.6,1908.8,5.11522317]
["bitfinex","ETHUSD",1772302043944,5.01027236,1909.5,1908.6,5.11522317]
["bitfinex","ETHUSD",1772302044147,8.82732875,1909.8,1908.7,5.11522317]
["bitfinex","ETHUSD",1772302044525,8.82732875,1909.8,1908.9,5.11522317]
["bitfinex","ETHUSD",1772302045546,8.82732875,1909.8,1909.0,5.11522317]
["bitfinex","ETHUSD",1772302046267,1.30896905,1909.9,1909.0,5.11522317]
["bitfinex","ETHUSD",1772302046826,1.30896905,1909.9,1909.2,5.11522317]
["bitfinex","ETHUSD",1772302047234,5.01027236,1909.8,1909.0,6.42475837]
["bitfinex","ETHUSD",1772302047436,5.01027236,1909.8,1909.1,5.11522317]
["bitfinex","ETHUSD",1772302047946,1.30896905,1909.9,1909.1,5.11522317]
["bitfinex","ETHUSD",1772302048651,2.506,1910.0,1909.1,5.11522317]
["bitfinex","ETHUSD",1772302048951,1.30890645,1910.0,1909.3,5.11522317]
["bitfinex","ETHUSD",1772302049126,6.31915542,1910.1,1909.3,5.11522317]
["bitfinex","ETHUSD",1772302049328,5.23455398,1910.4,1909.4,5.11522317]
["bitfinex","ETHUSD",1772302049329,6.31894635,1910.4,1909.4,5.11522317]
["bitfinex","ETHUSD",1772302049531,6.31894635,1910.4,1909.6,5.11522317]
["bitfinex","ETHUSD",1772302050561,0.002,1909.8,1909.6,5.11522317]
["bitfinex","ETHUSD",1772302050770,6.31894635,1910.4,1909.8,6.42426076]
["bitfinex","ETHUSD",1772302051087,0.002,1909.9,1909.8,6.42426076]
["bitfinex","ETHUSD",1772302051351,5.01027236,1909.8,1909.0,5.11522317]
["bitfinex","ETHUSD",1772302051939,5.01027236,1909.7,1908.9,5.11522317]
["bitfinex","ETHUSD",1772302052248,5.01027236,1909.7,1908.8,8.66889244]
["bitfinex","ETHUSD",1772302052843,5.01027236,1909.7,1908.9,5.11522317]
["bitfinex","ETHUSD",1772302053049,6.31939289,1909.7,1908.9,5.11522317]
["bitfinex","ETHUSD",1772302053648,5.01027236,1909.6,1908.9,7.35822317]
["bitfinex","ETHUSD",1772302054030,5.23632626,1909.8,1909.0,5.11522317]
["bitfinex","ETHUSD",1772302054231,5.01027236,1909.7,1909.0,5.11522317]
["bitfinex","ETHUSD",1772302054666,1.30903759,1909.8,1909.0,5.11522317]
["bitfinex","ETHUSD",1772302054962,10.24826834,1909.9,1909.1,6.42474074]
["bitfinex","ETHUSD",1772302055727,5.01027236,1909.8,1909.1,5.11522317]
["bitfinex","ETHUSD",1772302055932,5.01027236,1909.8,1908.9,6.42487794]
["bitfinex","ETHUSD",1772302056150,5.01027236,1909.8,1908.9,8.66687794]
["bitfinex","ETHUSD",1772302056656,5.01027236,1909.8,1908.9,6.42487794]
["bitfinex","ETHUSD",1772302056863,5.01027236,1909.2,1908.6,0.001]
["bitfinex","ETHUSD",1772302057042,6.31951932,1909.5,1908.6,5.11622317]
["bitfinex","ETHUSD",1772302057372,6.31951932,1909.5,1908.7,5.11522317]
["bitfinex","ETHUSD",1772302057660,5.01027236,1909.5,1908.7,5.11522317]
["bitfinex","ETHUSD",1772302057850,6.31952528,1909.5,1908.7,5.11522317]
["bitfinex","ETHUSD",1772302059034,5.01027236,1909.5,1908.8,6.42494655]
["bitfinex","ETHUSD",1772302059233,6.31953957,1909.5,1908.8,6.42494655]
["bitfinex","ETHUSD",1772302060841,6.31953957,1909.5,1908.8,5.11522317]
["bitfinex","ETHUSD",1772302062080,5.01027236,1909.5,1908.9,6.42487794]
["bitfinex","ETHUSD",1772302062502,1.30922028,1909.6,1908.9,6.42487794]
["bitfinex","ETHUSD",1772302062981,1.30922028,1909.6,1908.9,6.42587794]
["bitfinex","ETHUSD",1772302063584,1.30922028,1909.6,1909.0,5.11522317]
["bitfinex","ETHUSD",1772302064157,1.30922028,1909.6,1909.0,6.42478906]
["bitfinex","ETHUSD",1772302065873,1.30922028,1909.6,1909.0,5.11522317]
["bitfinex","ETHUSD",1772302066260,5.22614325,1909.5,1908.9,0.001]
["bitfinex","ETHUSD",1772302066458,5.22614325,1909.5,1908.9,4.82014639]
["bitfinex","ETHUSD",1772302068346,1.30931182,1909.4,1908.9,4.82014639]
["bitfinex","ETHUSD",1772302069101,6.53545507,1909.4,1908.9,0.001]
["bitfinex","ETHUSD",1772302069268,5.22614325,1909.3,1908.9,0.001]
["bitfinex","ETHUSD",1772302070488,5.22614325,1909.3,1908.6,0.001]
["bitfinex","ETHUSD",1772302070489,5.22614325,1909.1,1908.6,0.001]
["bitfinex","ETHUSD",1772302071085,5.22614325,1909.1,1908.1,4.81914639]
["bitfinex","ETHUSD",1772302071287,5.22614325,1908.9,1908.1,4.81914639]
["bitfinex","ETHUSD",1772302072473,5.22614325,1908.7,1908.1,4.81914639]
["bitfinex","ETHUSD",1772302072793,5.22614325,1908.7,1908.1,6.12933955]
["bitfinex","ETHUSD",1772302073174,5.22614325,1908.7,1908.1,4.81914639]
["bitfinex","ETHUSD",1772302073377,5.22614325,1908.7,1908.0,1.31026617]
["bitfinex","ETHUSD",1772302074174,5.22614325,1908.7,1908.0,4.81914639]
["bitfinex","ETHUSD",1772302074379,5.22614325,1908.7,1908.1,4.81914639]
["bitfinex","ETHUSD",1772302074579,1.30986063,1908.6,1908.1,1.31019485]
["bitfinex","ETHUSD",1772302074781,1.30986063,1908.6,1908.2,4.81914639]
["bitfinex","ETHUSD",1772302075190,1.66610641,1909.1,1908.3,4.82014639]
["bitfinex","ETHUSD",1772302075492,1.66608461,1909.1,1908.4,4.82014639]
["bitfinex","ETHUSD",1772302075700,1.66608461,1909.1,1908.4,0.001]
["bitfinex","ETHUSD",1772302075882,5.22614325,1909.0,1908.4,4.82014639]
["bitfinex","ETHUSD",1772302076688,1.30965477,1908.9,1908.4,4.82014639]
["bitfinex","ETHUSD",1772302077509,1.30965477,1908.9,1908.4,6.1301368]
["bitfinex","ETHUSD",1772302077887,1.30965477,1908.9,1908.4,4.82014639]
["bitfinex","ETHUSD",1772302078411,1.30965477,1908.9,1908.4,0.001]
["bitfinex","ETHUSD",1772302078412,5.22614325,1908.8,1908.4,0.001]
["bitfinex","ETHUSD",1772302078985,5.22614325,1908.6,1908.1,0.001]
["bitfinex","ETHUSD",1772302081215,5.22614325,1908.5,1908.1,0.001]
["bitfinex","ETHUSD",1772302081810,5.22614325,1908.5,1907.7,1.31042318]
["bitfinex","ETHUSD",1772302082595,5.22614325,1908.5,1907.7,6.12956957]
["bitfinex","ETHUSD",1772302082801,5.22614325,1908.5,1907.8,4.81914639]
["bitfinex","ETHUSD",1772302083304,1.3099979,1908.4,1907.8,4.81914639]
["bitfinex","ETHUSD",1772302085909,1.3099979,1908.4,1907.8,6.12954909]
["bitfinex","ETHUSD",1772302086782,6.53614115,1908.4,1907.8,6.12954909]
["bitfinex","ETHUSD",1772302087205,6.53614115,1908.4,1907.9,0.001]
["bitfinex","ETHUSD",1772302087545,0.002,1908.3,1907.9,0.001]
["bitfinex","ETHUSD",1772302087893,6.53627845,1908.2,1907.9,0.001]
["bitfinex","ETHUSD",1772302088381,5.22614325,1908.1,1907.9,0.001]
["bitfinex","ETHUSD",1772302089689,5.22614325,1908.1,1907.2,6.1299352]
["bitfinex","ETHUSD",1772302089885,5.22614325,1908.1,1907.3,6.12986778]
["bitfinex","ETHUSD",1772302089886,5.22614325,1907.9,1907.3,6.12986778]
["bitfinex","ETHUSD",1772302090312,5.22614325,1907.9,1907.3,6.12989288]
["bitfinex","ETHUSD",1772302090682,5.22614325,1907.9,1907.2,4.81914639]
["bitfinex","ETHUSD",1772302090886,1.31027253,1908.0,1907.3,4.81914639]
["bitfinex","ETHUSD",1772302091100,6.53641578,1908.0,1907.3,4.81914639]
["bitfinex","ETHUSD",1772302091309,5.22614325,1907.9,1907.3,4.81914639]
["bitfinex","ETHUSD",1772302091821,5.22614325,1907.9,1907.1,4.81914639]
["bitfinex","ETHUSD",1772302091989,5.22614325,1907.7,1907.1,6.13003633]
["bitfinex","ETHUSD",1772302092390,5.22614325,1907.7,1907.1,4.81914639]
["bitfinex","ETHUSD",1772302092588,5.22614325,1907.7,1907.1,6.13002089]
["bitfinex","ETHUSD",1772302092789,5.22614325,1907.7,1907.1,4.81914639]
["bitfinex","ETHUSD",1772302093422,5.22614325,1907.7,1907.0,3.5419567]
["bitfinex","ETHUSD",1772302093718,5.22614325,1907.7,1907.0,3.54193543]
["bitfinex","ETHUSD",1772302094014,6.53669053,1907.6,1907.0,2.231]
["bitfinex","ETHUSD",1772302094311,6.53669053,1907.6,1907.0,3.54195781]
["bitfinex","ETHUSD",1772302094619,5.22614325,1907.5,1907.0,3.54195781]
["bitfinex","ETHUSD",1772302096089,6.53677616,1907.5,1907.0,3.54195549]
["bitfinex","ETHUSD",1772302097534,6.53677616,1907.5,1907.0,2.231]
["bitfinex","ETHUSD",1772302097821,6.53677616,1907.5,1907.0,3.54195048]
["bitfinex","ETHUSD",1772302098196,2.59652198,1907.9,1907.0,3.54195048]
["bitfinex","ETHUSD",1772302098197,7.79030422,1908.0,1907.1,5.17461217]
["bitfinex","ETHUSD",1772302098518,7.79030422,1908.0,1907.3,5.17461217]
["bitfinex","ETHUSD",1772302098725,12.87919587,1908.0,1907.3,5.17461217]
["bitfinex","ETHUSD",1772302098891,5.08889165,1907.9,1907.3,5.17461217]
["bitfinex","ETHUSD",1772302099092,5.08889165,1907.9,1907.2,3.57701513]
["bitfinex","ETHUSD",1772302099323,5.08889165,1907.5,1906.9,0.001]
["bitfinex","ETHUSD",1772302100597,5.08889165,1907.3,1906.9,0.001]
["bitfinex","ETHUSD",1772302101098,5.08889165,1907.3,1907.1,0.001]
["bitfinex","ETHUSD",1772302101502,5.08889165,1907.3,1906.8,0.001]
["bitfinex","ETHUSD",1772302102598,5.08889165,1907.1,1906.8,0.001]
["bitfinex","ETHUSD",1772302103396,5.08889165,1907.3,1906.8,0.001]
["bitfinex","ETHUSD",1772302105230,5.08889165,1907.1,1906.8,0.001]
["bitfinex","ETHUSD",1772302107200,1.31095962,1907.0,1906.8,0.001]
["bitfinex","ETHUSD",1772302107726,6.39953865,1907.5,1906.8,5.17561217]
["bitfinex","ETHUSD",1772302109831,6.39953865,1907.5,1906.9,1.31102837]
["bitfinex","ETHUSD",1772302110144,6.39953865,1907.5,1906.9,6.48564054]
["bitfinex","ETHUSD",1772302110346,1.31057299,1907.6,1907.0,5.17461217]
["bitfinex","ETHUSD",1772302111251,5.08889165,1907.4,1906.8,0.001]
["bitfinex","ETHUSD",1772302112043,8.91456909,1907.5,1906.8,5.17561217]
["bitfinex","ETHUSD",1772302112828,5.08889165,1907.4,1906.8,0.001]
["bitfinex","ETHUSD",1772302113228,5.08889165,1907.4,1907.0,0.001]
["bitfinex","ETHUSD",1772302113838,6.39964507,1907.3,1907.0,0.001]
["bitfinex","ETHUSD",1772302114122,5.08889165,1907.2,1906.8,0.001]
["bitfinex","ETHUSD",1772302116823,6.39978253,1907.1,1906.8,0.001]
["bitfinex","ETHUSD",1772302117848,5.08889165,1907.0,1906.8,0.001]
["bitfinex","ETHUSD",1772302119050,1.31102837,1906.9,1906.8,0.001]
["bitfinex","ETHUSD",1772302122657,1.3105013,1907.7,1906.9,3.57701513]
["bitfinex","ETHUSD",1772302122842,6.39939295,1907.7,1907.0,5.17461217]
["bitfinex","ETHUSD",1772302123631,5.08889165,1907.7,1907.0,5.17461217]
["bitfinex","ETHUSD",1772302124436,1.31054728,1907.6,1907.1,5.17461217]
["bitfinex","ETHUSD",1772302124649,6.39943893,1907.6,1906.9,6.48559436]
["bitfinex","ETHUSD",1772302124853,5.08889165,1907.5,1906.9,6.48559436]
["bitfinex","ETHUSD",1772302126131,5.08889165,1907.5,1907.0,0.001]
["bitfinex","ETHUSD",1772302126349,0.002,1907.4,1907.0,0.001]
["bitfinex","ETHUSD",1772302128134,0.002,1907.4,1907.0,4.78069923]
["bitfinex","ETHUSD",1772302128733,0.002,1907.4,1907.1,1.31089088]
["bitfinex","ETHUSD",1772302129256,4.19888881,1907.8,1907.2,4.77969923]
["bitfinex","ETHUSD",1772302129638,9.24767662,1907.8,1907.2,4.77969923]
["bitfinex","ETHUSD",1772302130557,5.04878781,1907.6,1907.0,0.001]
["bitfinex","ETHUSD",1772302130762,5.04878781,1907.4,1907.0,0.001]
["bitfinex","ETHUSD",1772302130956,7.57578781,1907.3,1907.0,0.001]
["bitfinex","ETHUSD",1772302132160,5.04878781,1907.2,1906.8,0.001]
["bitfinex","ETHUSD",1772302132457,8.88740379,1907.5,1906.9,4.77969923]
["bitfinex","ETHUSD",1772302132666,5.04878781,1907.7,1907.1,4.77969923]
["bitfinex","ETHUSD",1772302132865,3.83847858,1907.7,1907.1,4.77969923]
["bitfinex","ETHUSD",1772302133044,8.88726639,1907.7,1907.1,4.77969923]
["bitfinex","ETHUSD",1772302133668,7.57678781,1907.7,1907.1,4.77969923]
["bitfinex","ETHUSD",1772302136750,1.31054728,1907.6,1907.1,6.0905607]
["bitfinex","ETHUSD",1772302137270,1.31054728,1907.6,1907.2,4.77969923]
["bitfinex","ETHUSD",1772302137476,6.35933509,1907.6,1907.0,4.77969923]
["bitfinex","ETHUSD",1772302137652,5.04878781,1907.5,1906.8,4.78069923]
["bitfinex","ETHUSD",1772302138252,5.04878781,1907.5,1906.8,6.09179002]
["bitfinex","ETHUSD",1772302138573,6.72172046,1907.8,1907.1,4.77969923]
["bitfinex","ETHUSD",1772302138871,6.72172046,1907.8,1907.2,1.31082214]
["bitfinex","ETHUSD",1772302139454,6.72172046,1907.8,1907.1,4.77969923]
["bitfinex","ETHUSD",1772302139652,6.72172046,1907.8,1907.1,6.09058697]
["bitfinex","ETHUSD",1772302139978,6.72172046,1907.8,1907.2,0.001]
["bitfinex","ETHUSD",1772302140363,0.002,1907.6,1907.2,0.001]
["bitfinex","ETHUSD",1772302141453,5.05078781,1907.6,1907.2,0.001]
["bitfinex","ETHUSD",1772302141655,7.57878781,1907.5,1907.0,0.001]
["bitfinex","ETHUSD",1772302141875,5.04878781,1907.4,1907.0,0.001]
["bitfinex","ETHUSD",1772302142877,1.31075342,1907.3,1907.0,0.001]
["bitfinex","ETHUSD",1772302143907,6.35954123,1907.3,1907.0,0.001]
["bitfinex","ETHUSD",1772302144782,7.57878781,1907.5,1907.0,0.001]
["bitfinex","ETHUSD",1772302144987,8.88941479,1907.5,1907.0,0.001]
["bitfinex","ETHUSD",1772302145157,1.3125539,1907.6,1907.0,4.78069923]
["bitfinex","ETHUSD",1772302147694,0.002,1907.6,1907.0,6.09159498]
["bitfinex","ETHUSD",1772302147894,5.05078781,1907.6,1907.0,0.001]
["bitfinex","ETHUSD",1772302149377,5.05078781,1907.6,1906.9,0.001]
["bitfinex","ETHUSD",1772302149378,5.04878781,1907.5,1906.9,0.001]
["bitfinex","ETHUSD",1772302149581,5.04878781,1907.3,1906.9,0.001]
["bitfinex","ETHUSD",1772302151366,1.31082214,1907.2,1906.9,0.001]
["bitfinex","ETHUSD",1772302151596,6.35960995,1907.2,1906.9,0.001]
["bitfinex","ETHUSD",1772302152195,3.57901513,1907.6,1906.9,0.001]
["bitfinex","ETHUSD",1772302152196,6.36133509,1907.6,1906.9,4.78069923]
["bitfinex","ETHUSD",1772302152493,8.89433509,1907.6,1906.9,4.78069923]
["bitfinex","ETHUSD",1772302152902,3.84554728,1907.6,1906.9,4.78069923]
["bitfinex","ETHUSD",1772302153391,8.89433509,1907.6,1906.9,6.09167443]
["bitfinex","ETHUSD",1772302154584,8.89433509,1907.6,1907.0,0.001]
["bitfinex","ETHUSD",1772302154780,0.002,1907.2,1907.0,0.001]
["bitfinex","ETHUSD",1772302157003,0.002,1907.2,1907.1,4.68296195]
["bitfinex","ETHUSD",1772302157193,0.002,1907.2,1907.0,0.001]
["bitfinex","ETHUSD",1772302157699,0.002,1907.2,1907.0,4.68396195]
["bitfinex","ETHUSD",1772302157893,0.002,1907.5,1907.0,4.68396195]
["bitfinex","ETHUSD",1772302160384,4.59976889,1907.5,1907.0,4.68396195]
["bitfinex","ETHUSD",1772302160591,4.59976889,1907.5,1907.0,5.99491658]
["bitfinex","ETHUSD",1772302161308,4.59976889,1907.5,1907.1,4.68296195]
["bitfinex","ETHUSD",1772302162800,5.91043814,1907.5,1907.1,4.68296195]
["bitfinex","ETHUSD",1772302165513,5.91043814,1907.5,1907.1,5.99384344]
["bitfinex","ETHUSD",1772302165711,5.91043814,1907.5,1907.1,4.68296195]
["bitfinex","ETHUSD",1772302165907,5.91043814,1907.5,1907.1,5.99384899]
["bitfinex","ETHUSD",1772302166319,0.002,1907.5,1907.2,4.68296195]
["bitfinex","ETHUSD",1772302166481,0.002,1907.7,1907.3,4.68296195]
["bitfinex","ETHUSD",1772302166992,0.002,1907.7,1907.5,4.68296195]
["bitfinex","ETHUSD",1772302167581,0.002,1907.9,1907.5,4.68296195]
["bitfinex","ETHUSD",1772302168488,4.59976889,1907.9,1907.3,5.99370908]
["bitfinex","ETHUSD",1772302168707,4.59976889,1907.9,1907.3,4.68296195]
["bitfinex","ETHUSD",1772302169009,0.002,1907.6,1907.3,5.99371226]
["bitfinex","ETHUSD",1772302169509,0.002,1907.6,1907.4,4.68296195]
["bitfinex","ETHUSD",1772302170994,4.59976889,1907.6,1907.1,0.001]
["bitfinex","ETHUSD",1772302172419,4.59976889,1907.6,1907.1,4.68396195]
["bitfinex","ETHUSD",1772302172607,0.002,1907.6,1907.1,4.68396195]
["bitfinex","ETHUSD",1772302173001,4.59976889,1907.6,1907.1,4.68396195]
["bitfinex","ETHUSD",1772302173727,4.59776889,1907.5,1907.1,0.001]
["bitfinex","ETHUSD",1772302173909,0.002,1907.6,1907.1,0.001]
["bitfinex","ETHUSD",1772302174225,5.91031991,1907.6,1907.1,4.68396195]
["bitfinex","ETHUSD",1772302175824,4.59776889,1907.5,1907.1,4.68396195]
["bitfinex","ETHUSD",1772302176024,4.59776889,1907.5,1907.1,0.001]
["bitfinex","ETHUSD",1772302176523,0.002,1907.6,1907.2,4.68296195]
["bitfinex","ETHUSD",1772302177425,5.91031946,1907.6,1907.1,0.001]
["bitfinex","ETHUSD",1772302177805,4.59776889,1907.3,1907.1,0.001]
["bitfinex","ETHUSD",1772302178104,1.3106847,1907.4,1907.1,0.001]
["bitfinex","ETHUSD",1772302178315,1.3106847,1907.4,1907.1,4.68396195]
["bitfinex","ETHUSD",1772302179929,4.59776889,1907.4,1907.1,0.001]
["bitfinex","ETHUSD",1772302180831,4.59776889,1907.4,1907.2,0.001]
["bitfinex","ETHUSD",1772302181026,4.59776889,1907.4,1907.0,0.001]
["bitfinex","ETHUSD",1772302181636,4.59776889,1907.3,1907.0,0.001]
["bitfinex","ETHUSD",1772302182017,1.31082214,1907.2,1907.0,0.001]
["bitfinex","ETHUSD",1772302182936,1.31082214,1907.2,1906.8,0.001]
["bitfinex","ETHUSD",1772302182937,4.59776889,1907.1,1906.8,0.001]
["bitfinex","ETHUSD",1772302184138,1.31095962,1907.0,1906.8,0.001]
["bitfinex","ETHUSD",1772302186410,4.57287476,1907.2,1906.8,0.001]
["bitfinex","ETHUSD",1772302188164,5.24328859,1907.3,1906.8,4.40538552]
["bitfinex","ETHUSD",1772302188334,3.85675342,1907.3,1906.9,4.40438552]
["bitfinex","ETHUSD",1772302189162,2.546,1907.3,1906.9,4.40438552]
["bitfinex","ETHUSD",1772302189350,10.33957119,1907.6,1906.9,4.40438552]
["bitfinex","ETHUSD",1772302189668,3.85957119,1907.6,1906.9,4.40438552]
["bitfinex","ETHUSD",1772302190448,3.85957119,1907.6,1907.1,4.40438552]
["bitfinex","ETHUSD",1772302192772,4.57287476,1907.5,1907.0,4.40538552]
["bitfinex","ETHUSD",1772302198688,5.88353085,1907.5,1907.1,4.40438552]
["bitfinex","ETHUSD",1772302199303,7.79141149,1907.6,1907.1,4.40438552]
["bitfinex","ETHUSD",1772302199304,3.85954812,1907.6,1907.1,4.40438552]
["bitfinex","ETHUSD",1772302199588,3.85956168,1907.6,1907.1,4.40438552]
["bitfinex","ETHUSD",1772302199780,2.549,1907.6,1907.1,4.40438552]
["bitfinex","ETHUSD",1772302199985,3.85954951,1907.6,1907.1,4.40438552]
["bitfinex","ETHUSD",1772302200355,0.002,1907.9,1907.3,4.40438552]
["bitfinex","ETHUSD",1772302200659,0.002,1907.9,1907.5,4.40438552]
["bitfinex","ETHUSD",1772302202858,0.002,1907.9,1907.5,5.7149897]
["bitfinex","ETHUSD",1772302204446,0.002,1907.6,1907.5,5.7149897]
["bitfinex","ETHUSD",1772302205664,0.002,1907.6,1907.5,4.40438552]
["bitfinex","ETHUSD",1772302207049,0.002,1907.6,1907.4,4.40438552]
["bitfinex","ETHUSD",1772302207955,0.002,1907.6,1907.4,1.31063255]
["bitfinex","ETHUSD",1772302208154,0.002,1907.6,1907.5,4.40438552]
["bitfinex","ETHUSD",1772302209024,0.002,1907.8,1907.5,4.40438552]
["bitfinex","ETHUSD",1772302209824,0.002,1907.8,1907.6,1.31054728]
["bitfinex","ETHUSD",1772302210024,0.002,1908.0,1907.8,4.40438552]
["bitfinex","ETHUSD",1772302210253,5.73360151,1908.4,1907.8,4.40438552]
["bitfinex","ETHUSD",1772302210819,4.57287476,1908.3,1907.8,4.40438552]
["bitfinex","ETHUSD",1772302211028,4.57287476,1908.3,1907.6,5.7149328]
["bitfinex","ETHUSD",1772302211540,4.57287476,1908.3,1907.7,4.40438552]
["bitfinex","ETHUSD",1772302211953,5.88281342,1908.5,1907.9,4.40438552]
["bitfinex","ETHUSD",1772302212140,4.57287476,1908.3,1907.5,2.209]
["bitfinex","ETHUSD",1772302212331,4.57287476,1908.3,1907.5,4.40438552]
["bitfinex","ETHUSD",1772302214574,5.88300996,1908.2,1907.6,5.7149328]
["bitfinex","ETHUSD",1772302214732,1.3101352,1908.2,1907.6,4.40438552]
["bitfinex","ETHUSD",1772302214936,4.57287476,1908.1,1907.4,4.40438552]
["bitfinex","ETHUSD",1772302216151,4.57287476,1908.1,1907.5,0.001]
["bitfinex","ETHUSD",1772302216564,4.22061127,1908.0,1907.5,0.001]
["bitfinex","ETHUSD",1772302216960,1.31034121,1907.9,1907.5,0.001]
["bitfinex","ETHUSD",1772302218847,1.31034121,1907.9,1907.5,4.32252794]
["bitfinex","ETHUSD",1772302219045,1.31034121,1907.9,1907.5,5.63314383]
["bitfinex","ETHUSD",1772302219252,1.31034121,1907.9,1907.5,4.32252794]
["bitfinex","ETHUSD",1772302221143,4.21861127,1907.9,1907.5,4.32252794]
["bitfinex","ETHUSD",1772302223189,0.002,1908.0,1907.6,4.32152794]
["bitfinex","ETHUSD",1772302223849,1.31227697,1908.0,1907.6,4.32152794]
["bitfinex","ETHUSD",1772302224348,0.002,1908.0,1907.6,4.32152794]
["bitfinex","ETHUSD",1772302224676,1.31228313,1908.0,1907.6,4.32152794]
["bitfinex","ETHUSD",1772302225963,5.5308944,1908.0,1907.6,4.32152794]
["bitfinex","ETHUSD",1772302226360,4.93369749,1907.8,1907.5,0.001]
["bitfinex","ETHUSD",1772302227684,5.52908985,1907.7,1907.5,0.001]
["bitfinex","ETHUSD",1772302228973,5.52908985,1907.7,1907.6,0.001]
["bitfinex","ETHUSD",1772302230077,4.21861127,1907.7,1907.6,0.001]
["bitfinex","ETHUSD",1772302230458,5.52908985,1907.7,1907.6,0.001]
["bitfinex","ETHUSD",1772302231481,0.71708622,1908.0,1907.6,5.63302928]
["bitfinex","ETHUSD",1772302231778,0.002,1908.0,1907.6,5.63302928]
["bitfinex","ETHUSD",1772302232373,2.554,1908.0,1907.6,5.63302928]
["bitfinex","ETHUSD",1772302232751,0.002,1908.0,1907.6,5.63302928]
["bitfinex","ETHUSD",1772302233754,0.002,1908.0,1907.5,0.001]
["bitfinex","ETHUSD",1772302233755,0.71508622,1907.8,1907.5,0.001]
["bitfinex","ETHUSD",1772302233955,4.21861127,1907.7,1907.5,0.001]
["bitfinex","ETHUSD",1772302235062,4.21861127,1907.7,1907.4,0.001]
["bitfinex","ETHUSD",1772302235677,1.31054728,1907.6,1907.4,0.001]
["bitfinex","ETHUSD",1772302238162,5.52908985,1907.7,1907.4,0.001]
["bitfinex","ETHUSD",1772302240959,5.52908985,1907.7,1907.5,0.001]
["bitfinex","ETHUSD",1772302241180,0.002,1907.6,1907.5,0.001]
["bitfinex","ETHUSD",1772302241367,2.553,1907.9,1907.6,4.32152794]
["bitfinex","ETHUSD",1772302241569,0.002,1907.7,1907.6,4.32152794]
["bitfinex","ETHUSD",1772302243396,0.002,1907.7,1907.6,5.63207522]
["bitfinex","ETHUSD",1772302243695,0.002,1907.7,1907.6,4.32152794]
["bitfinex","ETHUSD",1772302245792,0.002,1907.7,1907.4,4.13271719]
["bitfinex","ETHUSD",1772302248906,3.97286657,1907.7,1907.4,0.001]
["bitfinex","ETHUSD",1772302250591,0.002,1908.0,1907.6,0.71508622]
["bitfinex","ETHUSD",1772302250893,0.002,1908.0,1907.9,1.31034121]
["bitfinex","ETHUSD",1772302251217,0.002,1908.0,1907.9,3.87092188]
["bitfinex","ETHUSD",1772302253392,0.002,1908.0,1907.9,5.18126309]
["bitfinex","ETHUSD",1772302253705,0.002,1908.3,1908.0,3.87092188]
["bitfinex","ETHUSD",1772302254009,0.004,1908.3,1908.0,4.5860081]
["bitfinex","ETHUSD",1772302255089,0.002,1908.3,1908.2,4.5860081]
["bitfinex","ETHUSD",1772302255404,0.002,1908.3,1908.2,5.8961433]
["bitfinex","ETHUSD",1772302255780,0.002,1908.3,1908.2,3.87092188]
["bitfinex","ETHUSD",1772302256107,0.20638973,1908.4,1908.3,3.87092188]
["bitfinex","ETHUSD",1772302258224,0.20638973,1908.4,1908.3,5.18098843]
["bitfinex","ETHUSD",1772302258942,3.97086657,1908.3,1907.9,3.87092188]
["bitfinex","ETHUSD",1772302259228,3.97086657,1908.3,1907.8,1.31037604]
["bitfinex","ETHUSD",1772302259229,3.9709479,1908.3,1907.8,3.87092188]
["bitfinex","ETHUSD",1772302259396,0.002,1908.2,1907.8,3.87092188]
["bitfinex","ETHUSD",1772302259905,0.002,1908.1,1907.8,5.18132696]
["bitfinex","ETHUSD",1772302260427,3.97286657,1908.0,1907.5,0.001]
["bitfinex","ETHUSD",1772302260726,3.97086657,1908.0,1907.5,0.001]
["bitfinex","ETHUSD",1772302261130,3.97086657,1907.8,1907.5,0.001]
["bitfinex","ETHUSD",1772302261290,0.002,1907.7,1907.5,0.001]
["bitfinex","ETHUSD",1772302261498,0.002,1907.6,1907.5,0.001]
["bitfinex","ETHUSD",1772302261896,3.97086657,1907.6,1907.3,0.001]
["bitfinex","ETHUSD",1772302264826,5.28148158,1907.6,1907.3,0.001]
["bitfinex","ETHUSD",1772302265527,3.97086657,1907.6,1907.3,0.001]
["bitfinex","ETHUSD",1772302265733,5.28133138,1907.8,1907.3,3.87192188]
["bitfinex","ETHUSD",1772302266035,5.28133138,1907.8,1907.4,0.001]
["bitfinex","ETHUSD",1772302266332,0.002,1907.6,1907.4,3.87192188]
["bitfinex","ETHUSD",1772302266502,0.002,1907.7,1907.5,3.87092188]
["bitfinex","ETHUSD",1772302266909,0.002,1907.7,1907.5,5.18150768]
["bitfinex","ETHUSD",1772302269334,0.002,1907.9,1907.7,3.87092188]
["bitfinex","ETHUSD",1772302272338,0.002,1907.9,1907.5,3.87092188]
["bitfinex","ETHUSD",1772302272507,3.97286657,1907.9,1907.4,5.18259871]
["bitfinex","ETHUSD",1772302273124,0.002,1907.9,1907.5,3.87092188]
["bitfinex","ETHUSD",1772302274745,0.002,1907.9,1907.5,5.18150656]
["bitfinex","ETHUSD",1772302278238,0.002,1907.9,1907.5,5.18153137]
["bitfinex","ETHUSD",1772302278639,0.002,1907.8,1907.5,5.18153137]
["bitfinex","ETHUSD",1772302279141,4.00316578,1907.8,1907.5,1.31060949]
["bitfinex","ETHUSD",1772302279326,4.00316578,1907.8,1907.4,0.001]
["bitfinex","ETHUSD",1772302279943,4.00316578,1907.8,1907.4,1.31168404]
["bitfinex","ETHUSD",1772302280135,1.31246391,1907.8,1907.4,0.001]
["bitfinex","ETHUSD",1772302280336,4.00116578,1907.7,1907.4,0.001]
["bitfinex","ETHUSD",1772302280648,4.00116578,1907.7,1907.2,0.001]
["bitfinex","ETHUSD",1772302280832,1.31246391,1907.8,1906.7,2.222]
["bitfinex","ETHUSD",1772302280833,4.00116578,1907.3,1906.7,2.222]
["bitfinex","ETHUSD",1772302281010,4.00116578,1907.3,1906.8,3.29485803]
["bitfinex","ETHUSD",1772302281214,4.00116578,1907.3,1906.8,1.07285803]
["bitfinex","ETHUSD",1772302281538,5.77216578,1907.6,1907.0,3.99081576]
["bitfinex","ETHUSD",1772302281709,4.00116578,1907.5,1907.0,3.99081576]
["bitfinex","ETHUSD",1772302282106,1.31082214,1907.2,1906.6,3.99181576]
["bitfinex","ETHUSD",1772302282341,4.00116578,1907.1,1906.7,2.222]
["bitfinex","ETHUSD",1772302284557,5.3121254,1907.0,1906.7,2.222]
["bitfinex","ETHUSD",1772302284722,4.00116578,1906.9,1906.7,2.222]
["bitfinex","ETHUSD",1772302285116,4.00116578,1906.9,1906.6,0.001]
["bitfinex","ETHUSD",1772302285414,4.00116578,1906.9,1906.6,2.223]
["bitfinex","ETHUSD",1772302287039,1.31109712,1906.8,1906.6,2.223]
["bitfinex","ETHUSD",1772302287212,5.3122629,1906.8,1906.6,2.223]
["bitfinex","ETHUSD",1772302287935,4.00116578,1906.8,1906.6,2.223]
["bitfinex","ETHUSD",1772302288745,4.00116578,1906.8,1906.4,0.001]
["bitfinex","ETHUSD",1772302288930,4.00116578,1906.8,1906.5,2.222]
["bitfinex","ETHUSD",1772302289112,4.00116578,1906.8,1906.4,0.001]
["bitfinex","ETHUSD",1772302289113,5.31233166,1906.7,1906.4,0.001]
["bitfinex","ETHUSD",1772302289658,5.24397363,1907.0,1906.4,0.001]
["bitfinex","ETHUSD",1772302289659,5.3122232,1906.9,1906.4,1.3123487]
["bitfinex","ETHUSD",1772302289941,4.00116578,1906.8,1906.4,0.001]
["bitfinex","ETHUSD",1772302290718,4.00116578,1906.8,1906.7,0.001]
["bitfinex","ETHUSD",1772302290918,4.00116578,1906.8,1906.4,0.001]
["bitfinex","ETHUSD",1772302291338,5.31233166,1906.7,1906.5,0.001]
["bitfinex","ETHUSD",1772302294126,4.00116578,1906.6,1906.5,0.001]
["bitfinex","ETHUSD",1772302295058,4.00116578,1906.7,1906.5,0.001]
["bitfinex","ETHUSD",1772302295263,9.24541451,1906.9,1906.5,0.001]
["bitfinex","ETHUSD",1772302295561,5.24361861,1907.1,1906.6,3.99081576]
["bitfinex","ETHUSD",1772302295562,4.00116578,1907.1,1906.6,3.99081576]
["bitfinex","ETHUSD",1772302295760,4.00116578,1907.1,1906.5,0.001]
["bitfinex","ETHUSD",1772302295949,4.00116578,1907.1,1906.5,3.99181576]
["bitfinex","ETHUSD",1772302297256,1.31095962,1907.0,1906.5,3.99181576]
["bitfinex","ETHUSD",1772302297569,5.3121254,1907.0,1906.5,5.30311094]
["bitfinex","ETHUSD",1772302298556,4.00116578,1907.2,1906.6,3.99081576]
["bitfinex","ETHUSD",1772302298745,5.71362126,1907.3,1906.6,3.99081576]
["bitfinex","ETHUSD",1772302299135,4.00116578,1907.2,1906.6,3.99081576]
["bitfinex","ETHUSD",1772302299336,4.00116578,1907.1,1906.7,1.31116588]
["bitfinex","ETHUSD",1772302299841,4.00116578,1907.1,1906.7,5.30198164]
["bitfinex","ETHUSD",1772302300862,4.00116578,1907.1,1906.6,1.31118326]
["bitfinex","ETHUSD",1772302303138,4.00116578,1907.1,1906.6,3.99181576]
["bitfinex","ETHUSD",1772302303348,0.002,1907.0,1906.6,3.99181576]
["bitfinex","ETHUSD",1772302303661,4.00316578,1907.0,1906.6,3.99181576]
["bitfinex","ETHUSD",1772302304363,4.00116578,1906.9,1906.5,0.001]
["bitfinex","ETHUSD",1772302305402,5.08944852,1906.8,1906.5,0.001]
["bitfinex","ETHUSD",1772302305562,3.7783514,1906.7,1906.5,0.001]
["bitfinex","ETHUSD",1772302307767,5.15781275,1906.9,1906.5,3.56890798]
["bitfinex","ETHUSD",1772302307970,7.72278628,1906.9,1906.5,3.56890798]
["bitfinex","ETHUSD",1772302308468,5.24584104,1907.0,1906.5,3.56890798]
["bitfinex","ETHUSD",1772302308469,0.002,1907.0,1906.5,3.56890798]
["bitfinex","ETHUSD",1772302308766,3.8487506,1907.0,1906.5,3.56890798]
["bitfinex","ETHUSD",1772302309866,3.8487506,1907.0,1906.6,1.31123465]
["bitfinex","ETHUSD",1772302310165,3.8487506,1907.0,1906.6,4.87914263]
["bitfinex","ETHUSD",1772302310742,3.8487506,1907.0,1906.4,0.001]
["bitfinex","ETHUSD",1772302310743,3.8467506,1906.9,1906.4,0.001]
["bitfinex","ETHUSD",1772302310958,0.002,1907.0,1906.5,3.56790798]
["bitfinex","ETHUSD",1772302311946,0.002,1907.0,1906.7,3.56790798]
["bitfinex","ETHUSD",1772302312967,0.002,1907.0,1906.6,1.31123465]
["bitfinex","ETHUSD",1772302313172,0.002,1907.0,1906.6,4.87914263]
["bitfinex","ETHUSD",1772302313674,0.002,1907.0,1906.6,3.56790798]
["bitfinex","ETHUSD",1772302313854,3.8487506,1907.0,1906.6,3.56790798]
["bitfinex","ETHUSD",1772302315059,3.8487506,1907.0,1906.7,1.31116588]
["bitfinex","ETHUSD",1772302315585,3.8487506,1907.0,1906.7,4.87907386]
["bitfinex","ETHUSD",1772302315586,0.002,1907.0,1906.7,4.87907386]
["bitfinex","ETHUSD",1772302315779,0.002,1906.9,1906.7,3.56790798]
["bitfinex","ETHUSD",1772302320564,3.8487506,1906.9,1906.6,1.31222418]
["bitfinex","ETHUSD",1772302320775,0.002,1906.9,1906.6,4.88013216]
["bitfinex","ETHUSD",1772302323885,0.002,1907.0,1906.8,3.56790798]
["bitfinex","ETHUSD",1772302324087,0.002,1907.1,1906.8,3.56790798]
["bitfinex","ETHUSD",1772302324382,0.002,1907.2,1906.8,3.56790798]
["bitfinex","ETHUSD",1772302324749,0.00062008,1907.2,1907.0,3.56790798]
["bitfinex","ETHUSD",1772302324951,0.002,1907.3,1907.1,3.56790798]
["bitfinex","ETHUSD",1772302325171,4.281999,1907.6,1907.2,3.56790798]
["bitfinex","ETHUSD",1772302327088,4.281999,1907.6,1907.3,1.31075342]
["bitfinex","ETHUSD",1772302327697,3.8467506,1907.5,1906.9,0.001]
["bitfinex","ETHUSD",1772302327931,3.8467506,1907.3,1906.9,0.001]
["bitfinex","ETHUSD",1772302328054,0.002,1907.1,1906.9,0.001]
["bitfinex","ETHUSD",1772302328474,3.8487506,1907.1,1906.9,0.001]
["bitfinex","ETHUSD",1772302329757,1.31095962,1907.0,1906.9,0.001]
["bitfinex","ETHUSD",1772302331082,5.15964148,1907.1,1906.9,0.001]
["bitfinex","ETHUSD",1772302331594,0.002,1907.2,1906.9,3.56890798]
["bitfinex","ETHUSD",1772302331835,0.002,1907.2,1906.9,4.8798973]
["bitfinex","ETHUSD",1772302335223,0.002,1907.2,1906.9,3.56890798]
["bitfinex","ETHUSD",1772302335733,3.8487506,1907.2,1906.9,0.001]
["bitfinex","ETHUSD",1772302336718,5.00137215,1907.1,1906.9,0.001]
["bitfinex","ETHUSD",1772302336921,3.69048127,1907.0,1906.9,0.001]
["bitfinex","ETHUSD",1772302340004,7.80856352,1907.2,1906.9,3.73086466]
["bitfinex","ETHUSD",1772302340005,0.002,1907.2,1906.9,3.73086466]
["bitfinex","ETHUSD",1772302340244,0.002,1907.4,1907.0,3.72986466]
["bitfinex","ETHUSD",1772302340542,0.002,1907.7,1907.2,3.72986466]
["bitfinex","ETHUSD",1772302340744,0.002,1907.7,1907.4,8.74052568]
["bitfinex","ETHUSD",1772302341039,0.002,1907.7,1907.1,8.74052568]
["bitfinex","ETHUSD",1772302341340,0.002,1907.7,1907.2,3.72986466]
["bitfinex","ETHUSD",1772302341833,0.002,1907.4,1907.2,3.72986466]
["bitfinex","ETHUSD",1772302342002,0.002,1907.7,1907.2,3.72986466]
["bitfinex","ETHUSD",1772302342969,0.002,1907.7,1907.3,1.31075342]
["bitfinex","ETHUSD",1772302343638,0.002,1907.7,1907.5,3.72986466]
["bitfinex","ETHUSD",1772302346045,0.002,1907.8,1907.6,1.31054728]
["bitfinex","ETHUSD",1772302349146,0.002,1907.8,1907.6,3.71980557]
["bitfinex","ETHUSD",1772302349350,0.002,1907.9,1907.6,3.71980557]
["bitfinex","ETHUSD",1772302351050,0.002,1908.0,1907.8,1.31040989]
["bitfinex","ETHUSD",1772302351545,0.002,1908.0,1907.6,3.54949872]
["bitfinex","ETHUSD",1772302351546,3.69248127,1908.0,1907.6,3.54949872]
["bitfinex","ETHUSD",1772302353240,3.69248127,1908.0,1907.6,7.24335757]
["bitfinex","ETHUSD",1772302354117,0.002,1907.8,1907.6,7.24335757]
["bitfinex","ETHUSD",1772302354944,0.002,1907.8,1907.6,3.54949872]
["bitfinex","ETHUSD",1772302356068,3.69248127,1907.8,1907.6,2.239]
["bitfinex","ETHUSD",1772302356356,3.69248127,1907.8,1907.4,1.3106847]
["bitfinex","ETHUSD",1772302356720,3.69248127,1907.8,1907.4,4.98105027]
["bitfinex","ETHUSD",1772302358052,3.69248127,1907.8,1907.4,1.3106847]
["bitfinex","ETHUSD",1772302360921,3.69248127,1907.8,1907.2,8.90782458]
["bitfinex","ETHUSD",1772302360922,3.69048127,1907.7,1907.2,8.90782458]
["bitfinex","ETHUSD",1772302361122,3.69048127,1907.7,1907.1,8.89099121]
["bitfinex","ETHUSD",1772302362224,3.69048127,1907.7,1907.1,11.13899121]
["bitfinex","ETHUSD",1772302365355,3.745218,1907.6,1907.1,11.13899121]
["bitfinex","ETHUSD",1772302366250,3.745218,1907.6,1907.2,0.001]
["bitfinex","ETHUSD",1772302367438,3.65339314,1907.5,1907.2,0.001]
["bitfinex","ETHUSD",1772302374860,1.31047858,1907.7,1907.2,0.001]
["bitfinex","ETHUSD",1772302375058,4.96387172,1907.7,1907.2,3.43521792]
["bitfinex","ETHUSD",1772302375249,1.31047858,1907.7,1907.2,3.43521792]
["bitfinex","ETHUSD",1772302375453,3.65339314,1907.6,1907.3,1.31075342]
["bitfinex","ETHUSD",1772302377879,3.65339314,1907.6,1907.3,0.001]
["bitfinex","ETHUSD",1772302378577,0.002,1907.8,1907.4,3.43421792]
["bitfinex","ETHUSD",1772302379378,3.65539314,1907.8,1907.4,3.43421792]
["bitfinex","ETHUSD",1772302379593,3.65339314,1907.7,1907.3,0.001]
["bitfinex","ETHUSD",1772302380358,3.65339314,1907.6,1907.3,0.001]
["bitfinex","ETHUSD",1772302381255,3.65539314,1907.8,1907.4,3.43421792]
["bitfinex","ETHUSD",1772302382051,0.002,1907.8,1907.4,3.43421792]
["bitfinex","ETHUSD",1772302382680,0.002,1907.8,1907.5,4.7448339]
["bitfinex","ETHUSD",1772302389565,0.002,1907.8,1907.6,0.001]
["bitfinex","ETHUSD",1772302389766,0.002,1907.7,1907.6,0.001]
["bitfinex","ETHUSD",1772302389975,0.002,1907.8,1907.6,0.001]
["bitfinex","ETHUSD",1772302392285,0.002,1907.8,1907.6,3.43521792]
["bitfinex","ETHUSD",1772302394086,2.3437796,1907.7,1907.6,0.001]
["bitfinex","ETHUSD",1772302395886,3.65425818,1907.7,1907.5,0.001]
["bitfinex","ETHUSD",1772302396080,4.36938733,1907.7,1907.2,0.001]
["bitfinex","ETHUSD",1772302396972,4.36938733,1907.7,1907.0,0.001]
["bitfinex","ETHUSD",1772302396973,2.77279475,1907.4,1907.0,0.001]
["bitfinex","ETHUSD",1772302397287,4.08354817,1907.3,1907.0,0.001]
["bitfinex","ETHUSD",1772302397468,2.7649154,1907.2,1907.0,0.001]
["bitfinex","ETHUSD",1772302399772,4.07573807,1907.2,1907.0,0.001]
["bitfinex","ETHUSD",1772302400500,2.7649154,1907.2,1907.0,0.001]
["bitfinex","ETHUSD",1772302400683,4.07574907,1907.2,1907.0,0.001]
["bitfinex","ETHUSD",1772302400883,1.31083367,1907.2,1907.0,0.001]
["bitfinex","ETHUSD",1772302401199,5.24305382,1907.3,1907.0,0.001]
["bitfinex","ETHUSD",1772302401767,3.86675342,1907.4,1907.1,0.001]
["bitfinex","ETHUSD",1772302402206,0.002,1907.2,1907.1,0.001]
["bitfinex","ETHUSD",1772302402492,0.07069815,1907.2,1907.1,0.001]
["bitfinex","ETHUSD",1772302404469,0.05716404,1907.1,1906.7,0.001]
["bitfinex","ETHUSD",1772302405694,0.05050973,1906.9,1906.5,0.001]
["bitfinex","ETHUSD",1772302406395,0.0449644,1906.7,1906.5,0.001]
["bitfinex","ETHUSD",1772302407106,0.0449644,1906.8,1906.5,0.001]
["bitfinex","ETHUSD",1772302408705,0.03381449,1906.6,1906.5,0.001]
["bitfinex","ETHUSD",1772302411195,0.022772,1906.8,1906.5,3.7422408]
["bitfinex","ETHUSD",1772302411512,0.021772,1906.7,1906.2,5.05324634]
["bitfinex","ETHUSD",1772302411711,0.021772,1906.7,1906.2,3.7417408]
["bitfinex","ETHUSD",1772302412016,0.021772,1906.7,1906.2,5.05324108]
["bitfinex","ETHUSD",1772302412208,0.021772,1906.7,1906.3,3.7417408]
["bitfinex","ETHUSD",1772302412414,0.021772,1906.7,1906.2,2.38488755]
["bitfinex","ETHUSD",1772302412415,0.021772,1906.7,1906.2,3.7417408]
["bitfinex","ETHUSD",1772302412715,0.021772,1906.7,1906.1,5.05426576]
["bitfinex","ETHUSD",1772302413086,1.32444379,1906.6,1906.1,5.05426576]
["bitfinex","ETHUSD",1772302413587,1.32444379,1906.6,1906.1,3.7427408]
["bitfinex","ETHUSD",1772302413588,0.00778752,1906.5,1906.1,3.7427408]
["bitfinex","ETHUSD",1772302413884,0.00778752,1906.5,1906.1,5.05431431]
["bitfinex","ETHUSD",1772302414085,0.00778752,1906.5,1906.1,3.7427408]
["bitfinex","ETHUSD",1772302414611,0.00778752,1906.5,1906.3,0.001]
["bitfinex","ETHUSD",1772302415121,0.00239644,1906.3,1906.1,0.001]
["bitfinex","ETHUSD",1772302415321,0.00239644,1906.3,1905.9,0.001]
["bitfinex","ETHUSD",1772302415322,0.00239644,1906.2,1905.9,0.001]
["bitfinex","ETHUSD",1772302415693,2.556,1906.4,1906.0,4.81512807]
["bitfinex","ETHUSD",1772302415893,3.86738101,1906.4,1906.0,3.7417408]
["bitfinex","ETHUSD",1772302416112,3.86737402,1906.4,1906.0,3.7417408]
["bitfinex","ETHUSD",1772302416312,3.86737402,1906.4,1905.9,0.001]
["bitfinex","ETHUSD",1772302416813,4.94076129,1906.4,1905.9,0.001]
["bitfinex","ETHUSD",1772302417017,1.07338727,1906.2,1905.4,5.05377331]
["bitfinex","ETHUSD",1772302417209,1.31157861,1906.1,1905.4,5.05377331]
["bitfinex","ETHUSD",1772302417791,1.31157861,1906.1,1905.4,3.7417408]
["bitfinex","ETHUSD",1772302417990,1.31157861,1906.1,1905.4,5.05379585]
["bitfinex","ETHUSD",1772302418397,1.07338727,1906.0,1905.4,3.7417408]
["bitfinex","ETHUSD",1772302418603,1.07338727,1906.0,1905.2,5.05388732]
["bitfinex","ETHUSD",1772302419226,3.86671624,1905.9,1905.3,3.7417408]
["bitfinex","ETHUSD",1772302419619,3.86671624,1905.9,1905.2,1.31214652]
["bitfinex","ETHUSD",1772302419901,3.86671624,1905.9,1905.2,5.05388732]
["bitfinex","ETHUSD",1772302420129,2.555,1905.9,1905.3,3.7417408]
["bitfinex","ETHUSD",1772302420344,2.554,1905.9,1905.3,3.7417408]
["bitfinex","ETHUSD",1772302420643,2.554,1905.9,1905.2,2.38553379]
["bitfinex","ETHUSD",1772302420644,3.62738727,1905.9,1905.2,3.7417408]
["bitfinex","ETHUSD",1772302420805,2.554,1905.9,1905.3,3.7417408]
["bitfinex","ETHUSD",1772302421142,1.31178507,1905.8,1905.1,5.05400787]
["bitfinex","ETHUSD",1772302421322,4.93915319,1905.9,1905.2,3.7417408]
["bitfinex","ETHUSD",1772302422920,1.07338727,1905.7,1905.2,3.7417408]
["bitfinex","ETHUSD",1772302423319,2.38529837,1905.7,1905.2,5.0539104]
["bitfinex","ETHUSD",1772302426527,2.38529837,1905.7,1905.3,0.001]
["bitfinex","ETHUSD",1772302427100,1.07338727,1905.5,1905.3,0.001]
["bitfinex","ETHUSD",1772302428429,2.38543617,1905.5,1905.3,0.001]
["bitfinex","ETHUSD",1772302428816,2.38543617,1905.5,1905.2,0.001]
["bitfinex","ETHUSD",1772302429028,1.31196147,1905.6,1905.2,3.7427408]
["bitfinex","ETHUSD",1772302429206,1.31196147,1905.6,1904.9,5.24945823]
["bitfinex","ETHUSD",1772302429207,1.07338727,1905.4,1904.9,3.7417408]
["bitfinex","ETHUSD",1772302430212,3.86688737,1905.7,1904.9,3.7417408]
["bitfinex","ETHUSD",1772302430416,3.86688737,1905.7,1905.1,3.7417408]
["bitfinex","ETHUSD",1772302430712,1.07338727,1905.6,1905.1,3.7417408]
["bitfinex","ETHUSD",1772302431208,1.07338727,1905.6,1905.0,1.31233595]
["bitfinex","ETHUSD",1772302431410,1.07338727,1905.4,1904.9,5.05413851]
["bitfinex","ETHUSD",1772302431898,1.07338727,1905.4,1904.9,3.7417408]
["bitfinex","ETHUSD",1772302432229,1.07338727,1905.2,1904.9,5.05412671]
["bitfinex","ETHUSD",1772302432396,1.07338727,1905.4,1904.9,5.05412671]
["bitfinex","ETHUSD",1772302432598,1.07338727,1905.4,1905.0,3.7417408]
["bitfinex","ETHUSD",1772302432913,2.38545331,1905.4,1905.0,3.7417408]
["bitfinex","ETHUSD",1772302433114,1.07338727,1905.2,1904.8,3.7417408]
["bitfinex","ETHUSD",1772302435101,1.31226707,1905.1,1904.8,3.7417408]
["bitfinex","ETHUSD",1772302435302,1.31226707,1905.1,1904.7,1.31251426]
["bitfinex","ETHUSD",1772302435499,1.07338727,1905.0,1904.6,3.7417408]
["bitfinex","ETHUSD",1772302435702,1.07338727,1905.0,1904.5,1.31265307]
["bitfinex","ETHUSD",1772302435921,1.07338727,1905.0,1904.5,5.05439387]
["bitfinex","ETHUSD",1772302436318,1.07338727,1905.4,1904.6,3.7417408]
["bitfinex","ETHUSD",1772302436532,2.551,1905.3,1904.6,3.7417408]
["bitfinex","ETHUSD",1772302436830,2.551,1905.3,1904.2,3.7417408]
["bitfinex","ETHUSD",1772302436831,1.07338727,1904.9,1904.2,3.7417408]
["bitfinex","ETHUSD",1772302437230,1.31242137,1904.9,1904.4,3.7417408]
["bitfinex","ETHUSD",1772302438939,1.07338727,1905.1,1904.4,3.7417408]
["bitfinex","ETHUSD",1772302438940,2.38570204,1905.1,1904.4,3.7417408]
["bitfinex","ETHUSD",1772302439410,2.38570204,1905.1,1904.5,1.31268049]
["bitfinex","ETHUSD",1772302439616,2.55,1905.0,1904.5,1.31268049]
["bitfinex","ETHUSD",1772302440834,2.55,1905.0,1904.5,5.05442129]
["bitfinex","ETHUSD",1772302441035,2.55,1905.0,1904.6,3.7417408]
["bitfinex","ETHUSD",1772302441214,3.8624032,1905.0,1904.6,3.7417408]
["bitfinex","ETHUSD",1772302441621,3.8624032,1905.0,1904.6,5.05434841]
["bitfinex","ETHUSD",1772302441938,3.8624032,1905.0,1904.6,3.7417408]
["bitfinex","ETHUSD",1772302442231,6.32266886,1905.1,1904.6,5.05434736]
["bitfinex","ETHUSD",1772302442232,3.86230139,1905.1,1904.6,5.05434736]
["bitfinex","ETHUSD",1772302442457,1.07338727,1905.0,1904.3,0.001]
["bitfinex","ETHUSD",1772302442602,1.07338727,1904.7,1904.3,3.7427408]
["bitfinex","ETHUSD",1772302443351,1.31261157,1904.6,1904.3,3.7427408]
["bitfinex","ETHUSD",1772302443642,1.31233595,1905.0,1904.4,3.7417408]
["bitfinex","ETHUSD",1772302443853,1.07338727,1904.9,1904.3,1.31381174]
["bitfinex","ETHUSD",1772302444152,1.07338727,1904.9,1904.3,5.05555254]
["bitfinex","ETHUSD",1772302444522,0.38092061,1905.2,1904.5,3.7417408]
["bitfinex","ETHUSD",1772302444726,1.69312922,1905.2,1904.5,3.7417408]
["bitfinex","ETHUSD",1772302445435,1.69312922,1905.2,1904.7,3.7417408]
["bitfinex","ETHUSD",1772302445630,0.38092061,1905.2,1904.7,3.7417408]
["bitfinex","ETHUSD",1772302447842,0.38092061,1905.2,1904.9,3.7417408]
["bitfinex","ETHUSD",1772302449642,2.76651346,1905.2,1904.6,3.7417408]
["bitfinex","ETHUSD",1772302449814,2.76651346,1905.2,1904.6,5.05428768]
["bitfinex","ETHUSD",1772302450014,0.38092061,1905.2,1904.7,3.7417408]
["bitfinex","ETHUSD",1772302450639,0.002,1905.3,1904.9,3.60397804]
["bitfinex","ETHUSD",1772302452048,0.002,1905.3,1905.0,1.31233595]
["bitfinex","ETHUSD",1772302452344,0.001,1905.1,1905.0,4.91631399]
["bitfinex","ETHUSD",1772302453545,0.002,1905.3,1905.1,3.60397804]
["bitfinex","ETHUSD",1772302453739,0.002,1905.4,1905.3,3.60397804]
["bitfinex","ETHUSD",1772302454130,0.002,1905.4,1905.3,4.91610736]
["bitfinex","ETHUSD",1772302454326,0.002,1905.6,1905.4,3.60397804]
["bitfinex","ETHUSD",1772302456358,0.002,1905.6,1905.1,3.60397804]
["bitfinex","ETHUSD",1772302458625,0.002,1905.6,1905.3,3.60397804]
["bitfinex","ETHUSD",1772302461456,0.03844269,1905.6,1904.5,2.38606776]
["bitfinex","ETHUSD",1772302461655,0.03644269,1905.4,1904.7,3.60397804]
["bitfinex","ETHUSD",1772302463555,1.33828073,1905.3,1904.8,1.31247375]
["bitfinex","ETHUSD",1772302463722,1.33828073,1905.3,1904.8,4.91645179]
["bitfinex","ETHUSD",1772302464238,0.02615141,1905.2,1904.7,5.25009314]
["bitfinex","ETHUSD",1772302464441,0.02615141,1905.2,1904.7,4.91652069]
["bitfinex","ETHUSD",1772302464641,0.02615141,1905.2,1904.8,0.001]
["bitfinex","ETHUSD",1772302465662,0.02615141,1905.2,1904.8,4.91741499]
["bitfinex","ETHUSD",1772302466159,0.02615141,1905.2,1904.8,4.91744711]
["bitfinex","ETHUSD",1772302466460,1.33835522,1905.2,1904.8,4.91744711]
["bitfinex","ETHUSD",1772302467869,1.31220381,1905.2,1904.8,0.001]
["bitfinex","ETHUSD",1772302468102,0.71715858,1905.1,1904.8,3.60497804]
["bitfinex","ETHUSD",1772302469133,0.71715858,1905.1,1904.4,7.53409702]
["bitfinex","ETHUSD",1772302469134,6.27174292,1905.0,1904.4,6.9016254]
["bitfinex","ETHUSD",1772302469365,3.13587146,1904.9,1904.5,1.31261157]
["bitfinex","ETHUSD",1772302469563,3.13587146,1904.8,1904.6,0.6109706]
["bitfinex","ETHUSD",1772302469862,6.58183527,1905.0,1904.6,0.6109706]
["bitfinex","ETHUSD",1772302470061,6.58183527,1905.0,1904.6,1.92353552]
["bitfinex","ETHUSD",1772302470564,7.89417454,1905.0,1904.5,3.5252697]
["bitfinex","ETHUSD",1772302471147,7.89417454,1905.0,1904.6,1.49546644]
["bitfinex","ETHUSD",1772302471753,3.44596381,1904.9,1904.4,1.77291274]
["bitfinex","ETHUSD",1772302472376,3.44596381,1904.9,1904.5,1.31268049]
["bitfinex","ETHUSD",1772302473081,3.44596381,1904.8,1904.4,3.80282074]
["bitfinex","ETHUSD",1772302474474,3.44596381,1904.8,1904.4,2.029908]
["bitfinex","ETHUSD",1772302475473,3.44596381,1904.8,1904.3,5.96831693]
["bitfinex","ETHUSD",1772302475662,3.44596381,1904.6,1904.3,2.02997693]
["bitfinex","ETHUSD",1772302476358,3.44596381,1904.6,1904.3,3.8122794]
["bitfinex","ETHUSD",1772302476681,3.44596381,1904.6,1904.3,2.02997693]
["bitfinex","ETHUSD",1772302477183,3.44596381,1904.6,1904.3,1.31281835]
["bitfinex","ETHUSD",1772302477358,3.44596381,1904.6,1904.3,2.02997693]
["bitfinex","ETHUSD",1772302478075,3.44596381,1904.6,1904.5,0.0011]
["bitfinex","ETHUSD",1772302479076,3.44596381,1904.6,1904.3,0.0012905]
["bitfinex","ETHUSD",1772302479380,3.44596381,1904.6,1904.3,2.03126743]
["bitfinex","ETHUSD",1772302480578,0.001,1904.7,1904.4,0.71715858]
["bitfinex","ETHUSD",1772302480762,3.13587146,1905.0,1904.7,0.71715858]
["bitfinex","ETHUSD",1772302480951,7.46833192,1905.0,1904.7,0.71715858]
["bitfinex","ETHUSD",1772302481281,7.46833192,1905.0,1904.5,2.291]
["bitfinex","ETHUSD",1772302481480,7.46833192,1905.0,1904.6,0.82931515]
["bitfinex","ETHUSD",1772302481678,3.1379728,1904.9,1904.6,0.82931515]
["bitfinex","ETHUSD",1772302481903,9.40761438,1905.1,1904.9,0.11215657]
["bitfinex","ETHUSD",1772302482058,10.68148058,1905.4,1905.0,0.71715858]
["bitfinex","ETHUSD",1772302482382,4.4047895,1905.4,1905.0,0.84945762]
["bitfinex","ETHUSD",1772302482745,4.4047895,1905.4,1905.1,1.31226707]
["bitfinex","ETHUSD",1772302485555,4.4047895,1905.4,1905.0,5.96633128]
["bitfinex","ETHUSD",1772302486791,4.46086778,1905.3,1905.0,2.02948485]
["bitfinex","ETHUSD",1772302488297,4.46086778,1905.3,1905.0,1.31232627]
["bitfinex","ETHUSD",1772302488508,4.46086778,1905.3,1904.9,1.31240485]
["bitfinex","ETHUSD",1772302490602,4.46186778,1905.3,1904.9,1.31240485]
["bitfinex","ETHUSD",1772302492272,4.46186778,1905.3,1904.9,1.92104004]
["bitfinex","ETHUSD",1772302492595,4.46186778,1905.3,1905.0,0.71715858]
["bitfinex","ETHUSD",1772302493627,2.62421221,1905.2,1905.1,1.31226707]
["bitfinex","ETHUSD",1772302493834,4.29192977,1905.2,1905.1,1.31226707]
["bitfinex","ETHUSD",1772302494329,2.95236588,1905.3,1905.1,1.31226707]
["bitfinex","ETHUSD",1772302495226,2.95236588,1905.3,1905.0,5.96638881]
["bitfinex","ETHUSD",1772302495433,2.95236588,1905.3,1905.0,2.02949453]
["bitfinex","ETHUSD",1772302496213,3.42576778,1905.2,1904.6,5.71438056]
["bitfinex","ETHUSD",1772302496425,3.42576778,1905.2,1904.7,5.11892757]
["bitfinex","ETHUSD",1772302496737,3.42576778,1905.2,1904.7,4.40176899]
["bitfinex","ETHUSD",1772302497150,3.42576778,1905.2,1904.7,5.11892757]
["bitfinex","ETHUSD",1772302498547,3.42576778,1905.2,1904.8,1.31247375]
["bitfinex","ETHUSD",1772302499059,3.47561028,1905.1,1904.6,1.31259036]
["bitfinex","ETHUSD",1772302500245,3.47561028,1905.1,1904.5,8.2648695]
["bitfinex","ETHUSD",1772302500853,3.49385725,1904.9,1904.5,4.32693907]
["bitfinex","ETHUSD",1772302502350,3.49385725,1904.9,1904.5,3.60978049]
["bitfinex","ETHUSD",1772302502546,3.49385725,1904.9,1904.4,5.96910773]
["bitfinex","ETHUSD",1772302502755,3.49385725,1904.9,1904.5,1.31268049]
["bitfinex","ETHUSD",1772302503449,3.49385725,1904.9,1904.6,0.001]
["bitfinex","ETHUSD",1772302503836,2.20408166,1905.1,1904.8,0.71715858]
["bitfinex","ETHUSD",1772302504017,0.001,1905.3,1905.0,0.71715858]
["bitfinex","ETHUSD",1772302504461,0.04829619,1905.2,1905.0,0.71715858]
["bitfinex","ETHUSD",1772302504634,0.001,1905.3,1905.0,5.76522263]
["bitfinex","ETHUSD",1772302504838,0.001,1905.3,1905.1,1.31226707]
["bitfinex","ETHUSD",1772302506067,0.002,1905.5,1905.2,5.76522263]
["bitfinex","ETHUSD",1772302506549,0.12231426,1905.4,1905.1,1.31226707]
["bitfinex","ETHUSD",1772302506754,0.12231426,1905.4,1905.0,2.303]
["bitfinex","ETHUSD",1772302507858,0.12231426,1905.4,1905.0,3.61530196]
["bitfinex","ETHUSD",1772302508361,0.14088052,1905.2,1904.7,1.31248299]
["bitfinex","ETHUSD",1772302508741,0.14088052,1905.2,1904.7,2.02964157]
["bitfinex","ETHUSD",1772302509667,0.14088052,1905.2,1904.7,1.31248299]
["bitfinex","ETHUSD",1772302512660,0.14088052,1905.2,1904.7,6.36054704]
["bitfinex","ETHUSD",1772302514560,0.20009287,1905.4,1905.0,1.31233595]
["bitfinex","ETHUSD",1772302514768,0.20009287,1905.3,1904.9,10.29753508]
["bitfinex","ETHUSD",1772302515062,0.20009287,1905.3,1904.9,6.3604689]
["bitfinex","ETHUSD",1772302515243,0.20009287,1905.3,1904.9,1.31240485]
["bitfinex","ETHUSD",1772302515629,0.002,1905.1,1904.9,1.31240485]
["bitfinex","ETHUSD",1772302516240,0.002,1905.1,1905.0,5.04806405]
["bitfinex","ETHUSD",1772302516429,0.002,1905.1,1905.0,5.76522263]
["bitfinex","ETHUSD",1772302516655,0.002,1905.2,1905.1,1.31226707]
["bitfinex","ETHUSD",1772302517160,0.2359278,1905.2,1904.9,3.62434841]
["bitfinex","ETHUSD",1772302518373,10.97755011,1905.6,1905.1,5.76422263]
["bitfinex","ETHUSD",1772302518662,0.24114971,1905.9,1905.6,1.31192275]
["bitfinex","ETHUSD",1772302518962,0.24114971,1905.9,1905.8,5.04706405]
["bitfinex","ETHUSD",1772302519163,1e-08,1906.1,1905.8,5.04706405]
["bitfinex","ETHUSD",1772302519875,1e-08,1906.1,1905.3,1.31208631]
["bitfinex","ETHUSD",1772302519876,0.01433371,1906.0,1905.3,1.31208631]
["bitfinex","ETHUSD",1772302520044,0.01433371,1906.0,1905.4,5.1676389]
["bitfinex","ETHUSD",1772302520657,1.32598793,1906.0,1905.5,1.3119916]
["bitfinex","ETHUSD",1772302520857,0.72424224,1905.9,1905.5,1.3119916]
["bitfinex","ETHUSD",1772302521671,0.72424224,1905.9,1905.4,8.79564749]
["bitfinex","ETHUSD",1772302522780,0.73411193,1905.7,1905.4,2.316]
["bitfinex","ETHUSD",1772302523685,0.73411193,1905.7,1905.2,10.41622485]
["bitfinex","ETHUSD",1772302523686,0.73411193,1905.7,1905.2,5.1676389]
["bitfinex","ETHUSD",1772302523875,0.73411193,1905.7,1905.2,6.47983277]
["bitfinex","ETHUSD",1772302524875,0.74337862,1905.6,1904.9,1.31236857]
["bitfinex","ETHUSD",1772302525078,0.74337862,1905.6,1905.0,2.319]
["bitfinex","ETHUSD",1772302527281,0.75212717,1905.4,1905.0,2.319]
["bitfinex","ETHUSD",1772302528976,0.75212717,1905.4,1905.0,3.631328]
["bitfinex","ETHUSD",1772302529181,0.75212717,1905.4,1905.1,0.001]
["bitfinex","ETHUSD",1772302529478,1.3119916,1905.5,1905.1,0.001]
["bitfinex","ETHUSD",1772302529479,0.76413845,1905.5,1905.1,5.1686389]
["bitfinex","ETHUSD",1772302529775,0.76413845,1905.6,1905.1,5.1686389]
["bitfinex","ETHUSD",1772302531763,0.76413845,1905.6,1905.2,1.31219819]
["bitfinex","ETHUSD",1772302532462,2.07606216,1905.6,1905.2,1.31219819]
["bitfinex","ETHUSD",1772302533571,2.07606216,1905.6,1905.1,6.48087726]
["bitfinex","ETHUSD",1772302534282,1.31192371,1905.6,1905.2,5.1676389]
["bitfinex","ETHUSD",1772302534499,0.78135276,1905.9,1905.2,5.1676389]
["bitfinex","ETHUSD",1772302534781,1.31366084,1906.0,1905.1,0.001]
["bitfinex","ETHUSD",1772302534782,0.78135276,1905.7,1905.1,0.001]
["bitfinex","ETHUSD",1772302535559,0.78440719,1905.4,1905.1,0.001]
["bitfinex","ETHUSD",1772302536557,0.78739319,1905.2,1905.1,0.001]
["bitfinex","ETHUSD",1772302537689,0.79020324,1905.3,1905.1,0.001]
["bitfinex","ETHUSD",1772302540590,5.01803146,1906.2,1905.1,5.1686389]
["bitfinex","ETHUSD",1772302540812,0.002,1906.3,1905.3,5.1676389]
["bitfinex","ETHUSD",1772302540813,0.79792656,1905.9,1905.3,5.1676389]
["bitfinex","ETHUSD",1772302543576,0.80461564,1905.7,1905.3,6.47971901]
["bitfinex","ETHUSD",1772302545006,0.80461564,1905.7,1905.2,0.001]
["bitfinex","ETHUSD",1772302545505,1.31192275,1905.6,1905.2,0.001]
["bitfinex","ETHUSD",1772302545806,0.82034618,1905.5,1905.2,0.001]
["bitfinex","ETHUSD",1772302546378,0.83356723,1905.7,1905.2,5.33769527]
["bitfinex","ETHUSD",1772302546712,0.83356723,1905.7,1905.2,0.001]
["bitfinex","ETHUSD",1772302548218,0.83496938,1905.5,1905.2,0.001]
["bitfinex","ETHUSD",1772302549794,0.83496938,1905.5,1905.1,0.001]
["bitfinex","ETHUSD",1772302550485,1.31206045,1905.4,1905.1,0.001]
["bitfinex","ETHUSD",1772302550685,0.83758325,1905.3,1905.1,0.001]
["bitfinex","ETHUSD",1772302552788,1.31171624,1905.9,1905.1,5.33769527]
["bitfinex","ETHUSD",1772302553110,0.83948194,1905.8,1905.1,5.33769527]
["bitfinex","ETHUSD",1772302554809,2.15279185,1905.7,1905.2,6.64889346]
["bitfinex","ETHUSD",1772302555184,2.15279185,1905.7,1905.2,6.64989346]
["bitfinex","ETHUSD",1772302555602,2.15479185,1905.7,1905.2,6.64989346]
["bitfinex","ETHUSD",1772302555806,0.002,1905.7,1905.2,6.64989346]
["bitfinex","ETHUSD",1772302559448,5.01815861,1905.6,1905.1,0.001]
["bitfinex","ETHUSD",1772302559608,1.31206045,1905.4,1905.1,0.001]
["bitfinex","ETHUSD",1772302559807,0.84298628,1905.3,1905.1,0.001]
["bitfinex","ETHUSD",1772302560606,1.31206045,1905.4,1905.1,5.33769527]
["bitfinex","ETHUSD",1772302561110,2.25058687,1905.4,1905.0,0.001]
["bitfinex","ETHUSD",1772302561435,2.25058687,1905.4,1905.0,5.33769527]
["bitfinex","ETHUSD",1772302562135,2.25058687,1905.4,1904.9,0.001]
["bitfinex","ETHUSD",1772302562306,2.25058687,1905.4,1904.9,5.33769527]
["bitfinex","ETHUSD",1772302563412,5.03487306,1905.3,1904.9,5.33769527]
["bitfinex","ETHUSD",1772302564038,3.84704425,1905.5,1904.9,5.33769527]
["bitfinex","ETHUSD",1772302564336,2.535,1905.5,1905.1,5.33669527]
["bitfinex","ETHUSD",1772302564924,1.31389266,1905.7,1905.1,5.33669527]
["bitfinex","ETHUSD",1772302565120,0.002,1905.7,1905.1,5.33669527]
["bitfinex","ETHUSD",1772302565325,0.002,1905.8,1905.1,5.33669527]
["bitfinex","ETHUSD",1772302565721,1.31378795,1905.8,1905.1,5.33669527]
["bitfinex","ETHUSD",1772302565948,0.002,1905.8,1905.1,5.33669527]
["bitfinex","ETHUSD",1772302566242,0.002,1905.8,1905.3,5.33669527]
["bitfinex","ETHUSD",1772302568128,0.002,1905.4,1905.3,5.33669527]
["bitfinex","ETHUSD",1772302568332,0.002,1905.4,1905.3,6.64882459]
["bitfinex","ETHUSD",1772302572054,5.03687306,1905.4,1905.2,0.001]
["bitfinex","ETHUSD",1772302572670,1.31212932,1905.3,1905.0,0.001]
["bitfinex","ETHUSD",1772302573033,5.03487306,1905.2,1905.0,0.001]
["bitfinex","ETHUSD",1772302575640,1.31226707,1905.1,1905.0,0.001]
["bitfinex","ETHUSD",1772302576265,5.42260593,1905.3,1905.0,0.001]
["bitfinex","ETHUSD",1772302577763,1.31219819,1905.2,1905.0,0.001]
["bitfinex","ETHUSD",1772302578068,6.73480412,1905.2,1904.9,0.001]
["bitfinex","ETHUSD",1772302578562,6.73480412,1905.2,1904.7,5.32738734]
["bitfinex","ETHUSD",1772302579736,6.73480412,1905.2,1904.7,0.001]
["bitfinex","ETHUSD",1772302580359,6.73480412,1905.2,1905.1,0.001]
["bitfinex","ETHUSD",1772302580562,6.73480412,1905.2,1905.0,0.001]
["bitfinex","ETHUSD",1772302580748,6.73480412,1905.2,1904.7,0.001]
["bitfinex","ETHUSD",1772302580955,6.73480412,1905.2,1904.8,0.001]
["bitfinex","ETHUSD",1772302582671,5.42260593,1905.0,1904.8,0.001]
["bitfinex","ETHUSD",1772302585142,6.73495634,1905.0,1904.8,0.001]
["bitfinex","ETHUSD",1772302586770,5.42260593,1905.0,1904.8,0.001]
["bitfinex","ETHUSD",1772302586970,5.42260593,1905.0,1904.7,0.001]
["bitfinex","ETHUSD",1772302586971,6.73494816,1905.0,1904.7,0.001]
["bitfinex","ETHUSD",1772302587345,5.42260593,1904.9,1904.7,0.001]
["bitfinex","ETHUSD",1772302587541,3.58727392,1904.8,1904.5,0.001]
["bitfinex","ETHUSD",1772302587750,3.58727392,1904.8,1904.3,5.32638734]
["bitfinex","ETHUSD",1772302587751,5.42260593,1904.7,1904.3,5.32638734]
["bitfinex","ETHUSD",1772302587945,5.42260593,1904.7,1904.3,6.6392016]
["bitfinex","ETHUSD",1772302588570,5.42260593,1904.7,1904.3,5.32638734]
["bitfinex","ETHUSD",1772302588945,5.42260593,1904.7,1904.3,6.63919461]
["bitfinex","ETHUSD",1772302589270,6.73515371,1904.7,1904.3,6.63919461]
["bitfinex","ETHUSD",1772302591956,5.42260593,1904.7,1904.3,6.63919461]
["bitfinex","ETHUSD",1772302592466,7.45780419,1904.8,1904.3,6.63919461]
["bitfinex","ETHUSD",1772302592672,5.42260593,1904.7,1904.3,5.32638734]
["bitfinex","ETHUSD",1772302592862,5.42260593,1904.7,1904.2,6.63922799]
["bitfinex","ETHUSD",1772302593480,5.42260593,1904.7,1904.4,0.001]
["bitfinex","ETHUSD",1772302593646,6.73521653,1904.7,1904.4,0.001]
["bitfinex","ETHUSD",1772302596286,6.73521653,1904.7,1904.4,5.32738734]
["bitfinex","ETHUSD",1772302596786,3.58727392,1904.5,1904.1,5.32738734]
["bitfinex","ETHUSD",1772302597084,7.98060593,1904.8,1904.1,5.32738734]
["bitfinex","ETHUSD",1772302597391,5.42260593,1905.0,1904.1,5.32738734]
["bitfinex","ETHUSD",1772302597557,7.99160593,1905.0,1904.2,5.32638734]
["bitfinex","ETHUSD",1772302598485,9.30399638,1905.0,1904.4,5.32638734]
["bitfinex","ETHUSD",1772302600297,6.73505659,1904.9,1904.4,6.63910497]
["bitfinex","ETHUSD",1772302600465,6.73687634,1905.1,1904.4,6.63910497]
["bitfinex","ETHUSD",1772302601870,6.73687634,1905.1,1904.3,5.25120173]
["bitfinex","ETHUSD",1772302601871,5.42260593,1904.9,1904.3,5.32638734]
["bitfinex","ETHUSD",1772302602087,2.57,1904.9,1904.3,5.32638734]
["bitfinex","ETHUSD",1772302602289,2.57,1904.9,1904.5,5.32638734]
["bitfinex","ETHUSD",1772302604010,9.30503108,1904.9,1904.5,5.32638734]
["bitfinex","ETHUSD",1772302604389,9.30503108,1904.9,1904.2,1.31286069]
["bitfinex","ETHUSD",1772302604390,5.42260593,1904.7,1904.2,1.31286069]
["bitfinex","ETHUSD",1772302604569,5.42260593,1904.7,1904.2,5.35894772]
["bitfinex","ETHUSD",1772302604769,9.25887454,1904.8,1904.2,5.35894772]
["bitfinex","ETHUSD",1772302606066,5.67160062,1904.8,1904.2,5.35894772]
["bitfinex","ETHUSD",1772302606390,3.88242515,1904.9,1904.4,5.35628952]
["bitfinex","ETHUSD",1772302606587,3.88242515,1904.9,1904.4,5.35738952]
["bitfinex","ETHUSD",1772302606797,9.46349626,1904.9,1904.4,5.35738952]
["bitfinex","ETHUSD",1772302606997,0.001,1904.8,1904.4,5.35738952]
["bitfinex","ETHUSD",1772302607789,5.58207111,1904.8,1904.4,5.35738952]
["bitfinex","ETHUSD",1772302608169,0.001,1904.8,1904.4,5.35738952]
["bitfinex","ETHUSD",1772302608571,0.001,1904.8,1904.4,6.67009932]
["bitfinex","ETHUSD",1772302612899,5.58307111,1905.1,1904.6,5.35628952]
["bitfinex","ETHUSD",1772302613108,0.002,1905.1,1904.6,5.35628952]
["bitfinex","ETHUSD",1772302614176,1.31427079,1905.1,1904.6,5.35628952]
["bitfinex","ETHUSD",1772302614705,0.002,1905.1,1904.6,5.35628952]
["bitfinex","ETHUSD",1772302614902,1.31427118,1905.1,1904.7,1.31254265]
["bitfinex","ETHUSD",1772302615206,1.31427118,1905.1,1904.8,5.35628952]
["bitfinex","ETHUSD",1772302616202,6.89534229,1905.1,1904.8,5.35628952]
["bitfinex","ETHUSD",1772302616706,6.89534229,1905.1,1904.7,5.35628952]
["bitfinex","ETHUSD",1772302617806,6.89534229,1905.1,1904.7,6.66882931]
["bitfinex","ETHUSD",1772302618201,0.002,1905.1,1904.7,6.66882931]
["bitfinex","ETHUSD",1772302618591,1.31427928,1905.1,1904.7,6.66882931]
["bitfinex","ETHUSD",1772302618791,1.31427928,1905.1,1904.7,5.35628952]
["bitfinex","ETHUSD",1772302619193,0.001,1905.0,1904.7,5.35628952]
["bitfinex","ETHUSD",1772302626994,5.58207111,1905.0,1904.7,5.35628952]
["bitfinex","ETHUSD",1772302627314,6.8944348,1905.0,1904.7,5.35628952]
["bitfinex","ETHUSD",1772302629014,1.31336369,1905.0,1904.7,5.35628952]
["bitfinex","ETHUSD",1772302630623,1.31336369,1905.0,1904.8,0.001]
["bitfinex","ETHUSD",1772302630824,0.002,1904.9,1904.8,0.001]
["bitfinex","ETHUSD",1772302631926,0.71919986,1904.9,1904.8,0.001]
["bitfinex","ETHUSD",1772302634938,6.30027097,1904.9,1904.8,0.001]
["bitfinex","ETHUSD",1772302636715,5.25123686,1905.1,1904.8,7.94222106]
["bitfinex","ETHUSD",1772302636716,0.002,1905.1,1904.8,7.94222106]
["bitfinex","ETHUSD",1772302636917,1e-08,1905.4,1905.1,5.59022106]
["bitfinex","ETHUSD",1772302637119,1e-08,1905.4,1905.2,5.59022106]
["bitfinex","ETHUSD",1772302637919,1e-08,1905.4,1905.3,5.59022106]
["bitfinex","ETHUSD",1772302638121,1e-08,1905.4,1905.3,6.90235038]
["bitfinex","ETHUSD",1772302639913,0.002,1905.7,1905.4,5.59022106]
["bitfinex","ETHUSD",1772302640116,0.00900001,1905.7,1905.5,5.59022106]
["bitfinex","ETHUSD",1772302641914,0.00900001,1905.7,1905.5,6.90220285]
["bitfinex","ETHUSD",1772302644820,0.00900001,1905.7,1905.5,5.59022106]
["bitfinex","ETHUSD",1772302644821,0.002,1905.6,1905.5,5.59022106]
["bitfinex","ETHUSD",1772302645021,0.002,1905.6,1905.4,3.6670253]
["bitfinex","ETHUSD",1772302646669,0.002,1905.6,1905.4,9.25724636]
["bitfinex","ETHUSD",1772302648848,0.002,1905.6,1905.3,5.24930168]
["bitfinex","ETHUSD",1772302648849,5.51697547,1905.5,1905.3,0.001]
["bitfinex","ETHUSD",1772302649055,5.52397548,1905.5,1905.3,0.001]
["bitfinex","ETHUSD",1772302651740,1.31899161,1905.5,1905.3,5.59122106]
["bitfinex","ETHUSD",1772302652056,1.31899161,1905.5,1905.3,0.001]
["bitfinex","ETHUSD",1772302652251,6.83596708,1905.5,1905.3,0.001]
["bitfinex","ETHUSD",1772302656462,1.31899161,1905.5,1905.3,5.59122106]
["bitfinex","ETHUSD",1772302657032,1.31899161,1905.5,1905.4,0.001]
["bitfinex","ETHUSD",1772302657538,1.32099161,1905.5,1905.4,0.001]
["bitfinex","ETHUSD",1772302658958,1.32099161,1905.5,1905.3,5.59122106]
["bitfinex","ETHUSD",1772302659264,0.004,1905.4,1905.3,5.58922105]
["bitfinex","ETHUSD",1772302660039,0.004,1905.4,1905.2,2.364]
["bitfinex","ETHUSD",1772302660351,0.004,1905.4,1905.2,7.95422106]
["bitfinex","ETHUSD",1772302660548,0.004,1905.4,1905.2,5.59022106]
["bitfinex","ETHUSD",1772302666261,0.004,1905.3,1905.1,2.368]
["bitfinex","ETHUSD",1772302666464,5.80832069,1905.4,1905.1,8.28577543]
["bitfinex","ETHUSD",1772302666852,0.004,1905.3,1905.1,8.28577543]
["bitfinex","ETHUSD",1772302667162,0.004,1905.3,1905.1,2.368]
["bitfinex","ETHUSD",1772302667163,5.81232069,1905.3,1905.1,2.368]
["bitfinex","ETHUSD",1772302668569,7.12051888,1905.2,1905.1,0.001]
["bitfinex","ETHUSD",1772302668863,5.80832069,1905.1,1904.8,0.001]
["bitfinex","ETHUSD",1772302669053,5.81232069,1905.1,1904.8,0.001]
["bitfinex","ETHUSD",1772302670558,5.81232069,1905.1,1905.0,0.001]
["bitfinex","ETHUSD",1772302670861,5.81232069,1905.1,1904.8,0.001]
["bitfinex","ETHUSD",1772302670862,7.12458776,1905.1,1904.8,0.001]
["bitfinex","ETHUSD",1772302673955,0.004,1905.0,1904.8,0.001]
["bitfinex","ETHUSD",1772302674166,5.80832069,1904.9,1904.8,0.001]
["bitfinex","ETHUSD",1772302676049,1.73278728,1904.9,1904.8,0.001]
["bitfinex","ETHUSD",1772302676765,1.31637089,1905.0,1904.8,5.91877543]
["bitfinex","ETHUSD",1772302677070,0.004,1904.9,1904.8,5.91877543]
["bitfinex","ETHUSD",1772302678651,0.004,1904.9,1904.8,0.001]
["bitfinex","ETHUSD",1772302681271,0.004,1904.9,1904.8,5.91877543]
["bitfinex","ETHUSD",1772302681474,0.002,1905.5,1904.9,5.91777543]
["bitfinex","ETHUSD",1772302681661,0.002,1905.5,1905.0,5.91777543]
["bitfinex","ETHUSD",1772302682057,5.81032069,1905.5,1905.0,5.91777543]
["bitfinex","ETHUSD",1772302682262,0.002,1905.5,1905.0,5.91777543]
["bitfinex","ETHUSD",1772302682472,0.002,1905.1,1905.0,5.91777543]
["bitfinex","ETHUSD",1772302682771,0.002,1905.5,1904.9,2.375]
["bitfinex","ETHUSD",1772302682971,0.002,1905.3,1905.2,5.91777543]
["bitfinex","ETHUSD",1772302683276,0.002,1905.5,1905.2,5.91777543]
["bitfinex","ETHUSD",1772302685276,0.002,1905.5,1905.3,1.31212932]
["bitfinex","ETHUSD",1772302686852,5.81032069,1905.4,1905.0,5.91777543]
["bitfinex","ETHUSD",1772302687053,5.81032069,1905.4,1905.0,8.05777543]
["bitfinex","ETHUSD",1772302687251,5.81032069,1905.4,1905.0,9.3700794]
["bitfinex","ETHUSD",1772302688860,5.81032069,1905.4,1905.1,5.91777543]
["bitfinex","ETHUSD",1772302689591,5.81032069,1905.4,1905.0,9.37008976]
["bitfinex","ETHUSD",1772302689775,0.002,1905.4,1905.1,5.91777543]
["bitfinex","ETHUSD",1772302691585,0.002,1905.4,1905.1,7.23000578]
["bitfinex","ETHUSD",1772302694793,0.002,1905.4,1905.2,5.91877543]
["bitfinex","ETHUSD",1772302694962,0.002,1905.3,1905.2,5.91877543]
["bitfinex","ETHUSD",1772302695682,0.002,1905.4,1905.2,5.91877543]
["bitfinex","ETHUSD",1772302696675,0.002,1905.4,1905.2,7.23094888]
["bitfinex","ETHUSD",1772302697478,5.69096322,1905.4,1905.2,1.31317345]
["bitfinex","ETHUSD",1772302697786,5.69096322,1905.4,1905.2,0.001]
["bitfinex","ETHUSD",1772302698484,5.69096322,1905.4,1905.2,1.31319769]
["bitfinex","ETHUSD",1772302698893,5.69096322,1905.4,1905.2,0.001]
["bitfinex","ETHUSD",1772302705803,0.002,1905.4,1905.2,0.001]
["bitfinex","ETHUSD",1772302705998,0.002,1905.8,1905.2,0.001]
["bitfinex","ETHUSD",1772302705999,5.69096322,1906.1,1905.5,5.74353595]
["bitfinex","ETHUSD",1772302706302,0.002,1906.3,1905.8,5.74353595]
["bitfinex","ETHUSD",1772302706506,7.00241944,1906.3,1905.9,5.74353595]
["bitfinex","ETHUSD",1772302706670,7.00241944,1906.3,1905.6,1.937]
["bitfinex","ETHUSD",1772302706671,5.68896322,1906.1,1905.6,1.937]
["bitfinex","ETHUSD",1772302706866,7.00055791,1906.1,1905.6,3.24885742]
["bitfinex","ETHUSD",1772302707266,7.00055791,1906.1,1905.6,8.99239337]
["bitfinex","ETHUSD",1772302709305,5.68896322,1906.0,1905.6,8.99239337]
["bitfinex","ETHUSD",1772302709884,5.68896322,1906.0,1905.6,1.937]
["bitfinex","ETHUSD",1772302710093,5.68896322,1906.0,1905.6,7.68053595]
["bitfinex","ETHUSD",1772302711103,5.68896322,1906.0,1905.7,5.74353595]
["bitfinex","ETHUSD",1772302711308,5.68896322,1906.0,1905.7,7.05536677]
["bitfinex","ETHUSD",1772302711680,5.68896322,1906.0,1905.6,8.99241272]
["bitfinex","ETHUSD",1772302714176,0.71641953,1905.9,1905.5,4.23815604]
["bitfinex","ETHUSD",1772302714477,5.68896322,1905.8,1905.3,7.05674575]
["bitfinex","ETHUSD",1772302714684,5.68896322,1905.8,1905.4,5.74353595]
["bitfinex","ETHUSD",1772302719400,5.68896322,1905.8,1905.5,0.001]
["bitfinex","ETHUSD",1772302719607,7.00076253,1905.8,1905.5,0.001]
["bitfinex","ETHUSD",1772302719801,5.69096322,1905.7,1905.5,0.001]
["bitfinex","ETHUSD",1772302720007,0.002,1905.7,1905.5,5.74453595]
["bitfinex","ETHUSD",1772302720707,5.69096322,1905.7,1905.5,0.001]
["bitfinex","ETHUSD",1772302721017,6.40738275,1905.7,1905.4,0.001]
["bitfinex","ETHUSD",1772302721715,6.40538275,1905.5,1905.4,0.001]
["bitfinex","ETHUSD",1772302722422,5.68896322,1905.6,1905.4,0.001]
["bitfinex","ETHUSD",1772302727619,2.03027671,1905.7,1905.4,5.86113549]
["bitfinex","ETHUSD",1772302729725,0.002,1906.0,1905.5,5.86013549]
["bitfinex","ETHUSD",1772302729892,0.002,1906.0,1905.6,5.86013549]
["bitfinex","ETHUSD",1772302731819,0.71641953,1905.7,1905.5,5.86013549]
["bitfinex","ETHUSD",1772302732320,0.71641953,1905.7,1905.6,0.001]
["bitfinex","ETHUSD",1772302732524,0.71841953,1905.7,1905.6,0.001]
["bitfinex","ETHUSD",1772302735502,6.94346522,1905.7,1905.6,0.001]
["bitfinex","ETHUSD",1772302740613,0.002,1905.7,1905.6,1.31292275]
["bitfinex","ETHUSD",1772302740828,0.002,1905.7,1905.6,0.001]
["bitfinex","ETHUSD",1772302741325,6.22704569,1905.7,1905.6,0.001]
["bitfinex","ETHUSD",1772302741506,0.002,1906.0,1905.6,5.86113549]
["bitfinex","ETHUSD",1772302741712,0.006,1906.0,1905.7,5.86013549]
["bitfinex","ETHUSD",1772302742141,6.23104569,1906.0,1905.7,5.86013549]
["bitfinex","ETHUSD",1772302743461,6.23104569,1906.0,1905.7,1.31185391]
["bitfinex","ETHUSD",1772302743613,6.23104569,1906.0,1905.5,0.001]
["bitfinex","ETHUSD",1772302743614,6.22504569,1905.8,1905.5,7.1731268]
["bitfinex","ETHUSD",1772302744613,0.004,1905.8,1905.6,5.86123549]
["bitfinex","ETHUSD",1772302745039,0.001,1905.7,1905.6,5.86123549]
["bitfinex","ETHUSD",1772302745732,0.001,1905.7,1905.6,7.17315824]
["bitfinex","ETHUSD",1772302745954,0.001,1905.7,1905.6,5.86123549]
["bitfinex","ETHUSD",1772302746759,1.31364922,1906.0,1905.7,5.86013549]
["bitfinex","ETHUSD",1772302746760,0.002,1906.0,1905.7,5.86013549]
["bitfinex","ETHUSD",1772302746934,0.004,1905.9,1905.7,5.86013549]
["bitfinex","ETHUSD",1772302748365,0.004,1905.9,1905.7,7.17192147]
["bitfinex","ETHUSD",1772302748661,6.94146522,1905.8,1905.4,1.31305344]
["bitfinex","ETHUSD",1772302748965,0.71641953,1905.6,1905.4,7.17318893]
["bitfinex","ETHUSD",1772302750971,0.71641953,1905.6,1905.3,1.31319564]
["bitfinex","ETHUSD",1772302750972,6.94546522,1905.6,1905.3,1.31319564]
["bitfinex","ETHUSD",1772302751373,6.94146522,1905.8,1905.3,7.17333113]
["bitfinex","ETHUSD",1772302751553,0.004,1905.7,1905.3,7.17333113]
["bitfinex","ETHUSD",1772302752857,6.22504569,1905.9,1905.3,7.17333113]
["bitfinex","ETHUSD",1772302753165,0.004,1905.9,1905.3,7.17333113]
["bitfinex","ETHUSD",1772302753375,0.002,1906.0,1905.3,7.17333113]
["bitfinex","ETHUSD",1772302753664,0.39333827,1906.3,1905.4,5.86013549]
["bitfinex","ETHUSD",1772302753867,0.004,1906.1,1905.6,5.86013549]
["bitfinex","ETHUSD",1772302754539,0.39333827,1906.3,1905.6,5.86013549]
["bitfinex","ETHUSD",1772302754745,6.94546522,1906.2,1905.6,5.86013549]
["bitfinex","ETHUSD",1772302755153,6.94546522,1906.2,1905.8,5.86013549]
["bitfinex","ETHUSD",1772302755473,6.94546522,1906.2,1905.9,5.86013549]
["bitfinex","ETHUSD",1772302756163,0.71641953,1906.0,1905.4,7.17219594]
["bitfinex","ETHUSD",1772302756574,6.1328257,1906.2,1905.4,7.17219594]
["bitfinex","ETHUSD",1772302756877,0.004,1906.1,1905.4,7.17219594]
["bitfinex","ETHUSD",1772302757239,0.004,1906.1,1905.4,7.17319594]
["bitfinex","ETHUSD",1772302757439,0.002,1905.7,1905.4,7.17319594]
["bitfinex","ETHUSD",1772302758941,0.002,1906.0,1905.5,6.19516933]
["bitfinex","ETHUSD",1772302759163,0.002,1906.0,1905.7,6.19516933]
["bitfinex","ETHUSD",1772302759470,0.002,1906.0,1905.8,7.5069544]
["bitfinex","ETHUSD",1772302760465,6.1328257,1905.9,1905.4,6.19616933]
["bitfinex","ETHUSD",1772302760665,0.002,1906.0,1905.6,6.19516933]
["bitfinex","ETHUSD",1772302761248,0.002,1906.0,1905.7,2.443]
["bitfinex","ETHUSD",1772302761456,0.002,1906.0,1905.9,1.31171624]
["bitfinex","ETHUSD",1772302762483,0.39333827,1906.3,1905.9,7.50688557]
["bitfinex","ETHUSD",1772302762644,0.39333827,1906.3,1906.1,6.19516933]
["bitfinex","ETHUSD",1772302762846,6.84924523,1906.2,1905.8,3.7567424]
["bitfinex","ETHUSD",1772302765877,6.84924523,1906.0,1905.5,6.19516933]
["bitfinex","ETHUSD",1772302766094,6.1328257,1906.2,1905.6,6.19516933]
["bitfinex","ETHUSD",1772302766312,0.002,1907.2,1905.9,28.872994]
["bitfinex","ETHUSD",1772302766467,0.002,1907.2,1906.2,6.19516933]
["bitfinex","ETHUSD",1772302766658,0.002,1907.2,1906.4,6.19516933]
["bitfinex","ETHUSD",1772302767353,0.71641953,1907.0,1906.4,6.19516933]
["bitfinex","ETHUSD",1772302767883,0.71641953,1907.0,1906.6,1.31123465]
["bitfinex","ETHUSD",1772302770082,0.001,1906.9,1906.6,1.31123465]
["bitfinex","ETHUSD",1772302770460,0.001,1906.9,1906.5,6.19516933]
["bitfinex","ETHUSD",1772302770660,6.84924523,1906.8,1906.4,3.76231912]
["bitfinex","ETHUSD",1772302770887,6.84924523,1906.8,1906.2,5.24590098]
["bitfinex","ETHUSD",1772302771181,6.84924523,1906.8,1906.3,6.19516933]
["bitfinex","ETHUSD",1772302771486,6.1328257,1906.8,1906.3,6.19516933]
["bitfinex","ETHUSD",1772302773304,6.1328257,1906.8,1906.2,13.89407031]
["bitfinex","ETHUSD",1772302774660,1.07379863,1906.7,1906.2,13.89407031]
["bitfinex","ETHUSD",1772302774955,1.07379863,1906.3,1906.0,7.50681675]
["bitfinex","ETHUSD",1772302775162,7.20662433,1906.5,1906.0,9.96081675]
["bitfinex","ETHUSD",1772302775854,7.20662433,1906.5,1906.0,1.31164742]
["bitfinex","ETHUSD",1772302775855,6.1328257,1906.5,1906.0,1.31164742]
["bitfinex","ETHUSD",1772302776058,6.1328257,1906.5,1906.0,7.50681675]
["bitfinex","ETHUSD",1772302776287,7.20662433,1906.5,1906.0,7.50681675]
["bitfinex","ETHUSD",1772302776492,1.07379863,1906.5,1906.0,7.50681675]
["bitfinex","ETHUSD",1772302777561,6.1328257,1906.6,1906.0,7.50681675]
["bitfinex","ETHUSD",1772302778081,7.44406203,1906.6,1906.0,7.50681675]
["bitfinex","ETHUSD",1772302780076,7.20662433,1906.7,1906.0,7.50681675]
["bitfinex","ETHUSD",1772302781865,8.51779627,1906.7,1906.0,7.50681675]
["bitfinex","ETHUSD",1772302782702,6.1328257,1906.6,1906.1,6.19616933]
["bitfinex","ETHUSD",1772302782882,6.1328257,1906.6,1906.2,2.46]
["bitfinex","ETHUSD",1772302783081,6.1348257,1906.6,1906.2,2.46]
["bitfinex","ETHUSD",1772302783400,1.07379863,1906.5,1906.2,2.46]
["bitfinex","ETHUSD",1772302783589,7.20662433,1906.5,1906.2,2.46]
["bitfinex","ETHUSD",1772302783793,1.07379863,1906.3,1906.1,0.001]
["bitfinex","ETHUSD",1772302783974,1.07379863,1906.3,1906.0,1.31261313]
["bitfinex","ETHUSD",1772302784703,1.07379863,1906.3,1906.0,7.50778246]
["bitfinex","ETHUSD",1772302785097,7.46047578,1906.3,1906.0,1.31263782]
["bitfinex","ETHUSD",1772302785680,6.38667715,1906.3,1906.0,1.31263782]
["bitfinex","ETHUSD",1772302785885,1.31134838,1906.5,1906.0,1.31263782]
["bitfinex","ETHUSD",1772302785886,1.07379863,1906.4,1906.0,1.31263782]
["bitfinex","ETHUSD",1772302786083,0.002,1906.6,1906.1,6.24839112]
["bitfinex","ETHUSD",1772302786296,6.38867715,1906.6,1906.1,6.24839112]
["bitfinex","ETHUSD",1772302786604,7.46247578,1906.6,1906.1,6.24839112]
["bitfinex","ETHUSD",1772302786908,8.77371469,1906.6,1906.1,6.24839112]
["bitfinex","ETHUSD",1772302787080,6.25124008,1906.5,1906.1,6.24839112]
["bitfinex","ETHUSD",1772302788912,6.25124008,1906.5,1906.2,1.31150981]
["bitfinex","ETHUSD",1772302790212,7.32503871,1906.4,1906.0,3.77658281]
["bitfinex","ETHUSD",1772302791112,6.25124008,1906.1,1905.9,1.31277045]
["bitfinex","ETHUSD",1772302791316,1.07379863,1906.2,1905.9,1.31277045]
["bitfinex","ETHUSD",1772302791616,1.07379863,1906.2,1905.9,7.22970103]
["bitfinex","ETHUSD",1772302791913,6.25124008,1906.3,1905.9,7.22970103]
["bitfinex","ETHUSD",1772302795018,6.25124008,1906.3,1906.0,0.001]
["bitfinex","ETHUSD",1772302800217,6.25124008,1906.1,1905.9,0.0011]
["bitfinex","ETHUSD",1772302801224,5.24749074,1906.4,1905.9,0.0011]
["bitfinex","ETHUSD",1772302801225,0.002,1906.4,1906.0,5.91693058]
["bitfinex","ETHUSD",1772302801525,6.25324008,1906.7,1906.0,5.91693058]
["bitfinex","ETHUSD",1772302801692,0.002,1906.7,1906.0,5.91693058]
["bitfinex","ETHUSD",1772302802023,0.002,1906.7,1906.2,5.91693058]
["bitfinex","ETHUSD",1772302802218,0.002,1906.7,1906.5,7.22823401]
["bitfinex","ETHUSD",1772302802417,0.002,1906.7,1906.5,1.31130343]
["bitfinex","ETHUSD",1772302802794,0.002,1906.7,1906.5,7.22823401]
["bitfinex","ETHUSD",1772302803089,0.001,1906.9,1906.5,7.22823401]
["bitfinex","ETHUSD",1772302803913,0.002,1907.1,1906.7,5.91693058]
["bitfinex","ETHUSD",1772302804323,0.002,1907.1,1906.8,3.79009712]
["bitfinex","ETHUSD",1772302804324,6.25324008,1907.1,1906.8,3.79009712]
["bitfinex","ETHUSD",1772302804827,5.00949513,1906.9,1906.3,5.91693058]
["bitfinex","ETHUSD",1772302804991,8.90224008,1907.0,1906.3,5.91693058]
["bitfinex","ETHUSD",1772302805191,6.25124008,1907.0,1906.3,5.91693058]
["bitfinex","ETHUSD",1772302805993,6.25124008,1906.3,1905.6,0.0011]
["bitfinex","ETHUSD",1772302806194,5.00949513,1906.4,1905.6,0.0011]
["bitfinex","ETHUSD",1772302806195,7.56295632,1905.9,1905.6,0.0011]
["bitfinex","ETHUSD",1772302807310,6.25124008,1906.1,1905.6,0.0011]
["bitfinex","ETHUSD",1772302807514,7.56282173,1906.1,1905.6,0.0011]
["bitfinex","ETHUSD",1772302808323,7.56282173,1906.1,1905.4,0.001]
["bitfinex","ETHUSD",1772302809613,6.25124008,1905.8,1905.4,0.001]
["bitfinex","ETHUSD",1772302810622,1.31185391,1905.7,1905.4,0.001]
["bitfinex","ETHUSD",1772302810809,7.56309399,1905.7,1905.4,0.001]
["bitfinex","ETHUSD",1772302811422,5.24725335,1905.8,1905.2,0.001]
["bitfinex","ETHUSD",1772302811423,6.25124008,1905.8,1905.2,0.001]
["bitfinex","ETHUSD",1772302811623,6.25124008,1905.5,1905.1,0.001]
["bitfinex","ETHUSD",1772302811925,6.25124008,1905.7,1905.1,0.001]
["bitfinex","ETHUSD",1772302813222,7.56314233,1905.7,1905.1,0.001]
["bitfinex","ETHUSD",1772302813539,7.56314233,1905.7,1905.1,5.91793058]
["bitfinex","ETHUSD",1772302816697,7.56314233,1905.7,1905.1,7.23014359]
["bitfinex","ETHUSD",1772302816903,7.56314233,1905.7,1905.1,1.31321301]
["bitfinex","ETHUSD",1772302817440,6.32107374,1906.2,1905.1,7.42340257]
["bitfinex","ETHUSD",1772302817613,5.91125862,1906.0,1905.1,7.42340257]
["bitfinex","ETHUSD",1772302818713,7.22292454,1906.0,1905.1,7.42340257]
["bitfinex","ETHUSD",1772302819030,5.91125862,1906.0,1905.1,7.42340257]
["bitfinex","ETHUSD",1772302819430,7.22282967,1906.2,1905.1,7.42340257]
["bitfinex","ETHUSD",1772302820009,7.22282967,1906.2,1905.3,6.11018956]
["bitfinex","ETHUSD",1772302820221,7.22282967,1906.2,1905.5,6.11018956]
["bitfinex","ETHUSD",1772302820833,7.22282967,1906.2,1905.6,1.31192275]
["bitfinex","ETHUSD",1772302821536,7.22282967,1906.2,1905.6,7.42211231]
["bitfinex","ETHUSD",1772302825431,7.22282967,1906.2,1905.6,1.31190588]
["bitfinex","ETHUSD",1772302825636,7.22282967,1906.2,1905.5,7.42213044]
["bitfinex","ETHUSD",1772302830949,5.91125862,1906.2,1905.5,7.42213044]
["bitfinex","ETHUSD",1772302831635,0.001,1906.1,1905.5,7.42213044]
["bitfinex","ETHUSD",1772302841169,5.91225862,1906.1,1905.5,7.42213044]
["bitfinex","ETHUSD",1772302841358,7.22387519,1906.1,1905.5,7.42213044]
["bitfinex","ETHUSD",1772302841662,5.91225862,1906.1,1905.5,7.42213044]
["bitfinex","ETHUSD",1772302843164,7.22384002,1906.1,1905.5,7.42213044]
["bitfinex","ETHUSD",1772302843339,5.91225862,1906.1,1905.5,7.42213044]
["bitfinex","ETHUSD",1772302843539,5.91125862,1906.6,1905.6,6.11018956]
["bitfinex","ETHUSD",1772302843737,5.91125862,1906.6,1905.8,6.11018956]
["bitfinex","ETHUSD",1772302844147,5.91125862,1906.4,1905.6,6.11018956]
["bitfinex","ETHUSD",1772302844367,5.91125862,1906.4,1905.7,8.59618956]
["bitfinex","ETHUSD",1772302844573,5.91125862,1906.4,1905.8,6.11018956]
["bitfinex","ETHUSD",1772302845266,6.38172789,1906.3,1905.7,2.486]
["bitfinex","ETHUSD",1772302845446,6.38172789,1906.1,1905.7,3.79781729]
["bitfinex","ETHUSD",1772302847748,7.69333219,1906.1,1905.7,3.79781729]
["bitfinex","ETHUSD",1772302849369,6.38172789,1906.1,1905.7,3.79781729]
["bitfinex","ETHUSD",1772302849677,6.38172789,1906.1,1905.7,9.94054772]
["bitfinex","ETHUSD",1772302851361,7.09811793,1906.1,1905.7,9.94054772]
["bitfinex","ETHUSD",1772302851775,8.40970123,1906.1,1905.7,9.94054772]
["bitfinex","ETHUSD",1772302852283,7.09811793,1906.1,1905.7,9.94054772]
["bitfinex","ETHUSD",1772302852578,8.40969851,1906.1,1905.7,9.94054772]
["bitfinex","ETHUSD",1772302852953,5.86763177,1906.0,1905.7,9.94054772]
["bitfinex","ETHUSD",1772302855054,7.89560239,1906.1,1905.8,0.0011]
["bitfinex","ETHUSD",1772302855384,0.001,1906.0,1905.8,0.0011]
["bitfinex","ETHUSD",1772302855585,5.86863177,1906.0,1905.8,0.0011]
["bitfinex","ETHUSD",1772302857987,7.18033684,1906.0,1905.8,0.0011]
["bitfinex","ETHUSD",1772302858192,5.86763177,1905.8,1905.5,2.4971]
["bitfinex","ETHUSD",1772302858488,0.71639004,1905.7,1905.5,2.4971]
["bitfinex","ETHUSD",1772302859090,0.71639004,1905.7,1905.5,3.80909094]
["bitfinex","ETHUSD",1772302859789,0.71639004,1905.7,1905.5,2.4971]
["bitfinex","ETHUSD",1772302860288,5.86763177,1905.8,1905.5,8.63983043]
["bitfinex","ETHUSD",1772302860454,5.86763177,1905.8,1905.5,9.95180633]
["bitfinex","ETHUSD",1772302860660,0.001,1906.0,1905.6,6.14273043]
["bitfinex","ETHUSD",1772302860859,11.82909433,1906.6,1905.6,6.14273043]
["bitfinex","ETHUSD",1772302861160,6.58402181,1906.4,1905.6,6.14273043]
["bitfinex","ETHUSD",1772302862877,6.58402181,1906.0,1905.6,7.45461481]
["bitfinex","ETHUSD",1772302863360,5.86763177,1906.0,1905.6,7.45461481]
["bitfinex","ETHUSD",1772302864667,5.86763177,1906.0,1905.5,2.5001]
["bitfinex","ETHUSD",1772302865178,7.17934801,1905.9,1905.5,2.5001]
["bitfinex","ETHUSD",1772302867382,7.17934801,1905.9,1905.6,0.0011]
["bitfinex","ETHUSD",1772302867572,7.18034801,1905.9,1905.6,0.0011]
["bitfinex","ETHUSD",1772302878403,3.58210684,1905.8,1905.5,0.0011]
["bitfinex","ETHUSD",1772302878584,6.43610555,1905.9,1905.3,7.39064909]
["bitfinex","ETHUSD",1772302878783,7.74782628,1905.9,1905.3,7.39064909]
["bitfinex","ETHUSD",1772302878982,7.74782628,1905.9,1905.6,0.0011]
["bitfinex","ETHUSD",1772302879704,6.43510555,1905.8,1905.6,0.0011]
["bitfinex","ETHUSD",1772302882887,7.74695946,1905.7,1905.6,0.0011]
["bitfinex","ETHUSD",1772302883775,7.74695946,1905.7,1905.3,0.0011]
["bitfinex","ETHUSD",1772302884170,7.74695946,1905.7,1904.9,0.001]
["bitfinex","ETHUSD",1772302884377,6.43510555,1905.1,1904.8,0.001]
["bitfinex","ETHUSD",1772302884588,6.43510555,1905.0,1904.8,0.0051]
["bitfinex","ETHUSD",1772302885079,1.31240485,1904.9,1904.8,0.0051]
["bitfinex","ETHUSD",1772302885600,7.7475104,1904.9,1904.8,0.0051]
["bitfinex","ETHUSD",1772302887294,7.7475104,1904.9,1904.2,1.31276175]
["bitfinex","ETHUSD",1772302887295,6.43510555,1904.8,1904.1,6.07743299]
["bitfinex","ETHUSD",1772302887604,7.15273944,1904.5,1904.1,6.07743299]
["bitfinex","ETHUSD",1772302887791,0.71763389,1904.3,1904.0,2.5]
["bitfinex","ETHUSD",1772302887990,7.15273944,1904.3,1903.9,6.07743299]
["bitfinex","ETHUSD",1772302888190,7.15273944,1904.3,1903.7,9.89066511]
["bitfinex","ETHUSD",1772302888404,8.46559158,1904.3,1903.7,9.89066511]
["bitfinex","ETHUSD",1772302888580,6.43510555,1904.2,1903.7,9.89066511]
["bitfinex","ETHUSD",1772302890303,6.43510555,1904.4,1903.8,6.07743299]
["bitfinex","ETHUSD",1772302890501,1.31279863,1904.4,1903.8,6.07743299]
["bitfinex","ETHUSD",1772302891079,7.74790418,1904.4,1903.8,6.07743299]
["bitfinex","ETHUSD",1772302891514,7.74790418,1904.4,1904.2,0.001]
["bitfinex","ETHUSD",1772302893838,1.31272743,1904.5,1904.2,0.001]
["bitfinex","ETHUSD",1772302894005,7.74783298,1904.5,1904.2,0.001]
["bitfinex","ETHUSD",1772302894612,6.43510555,1904.5,1904.2,0.001]
["bitfinex","ETHUSD",1772302895803,7.74779302,1904.5,1904.2,0.001]
["bitfinex","ETHUSD",1772302898719,7.74779302,1904.5,1904.0,0.001]
["bitfinex","ETHUSD",1772302899692,6.43510555,1904.3,1904.0,0.001]
["bitfinex","ETHUSD",1772302900193,6.43510555,1904.2,1903.6,3.2133352]
["bitfinex","ETHUSD",1772302901097,6.43510555,1904.0,1903.6,3.2133352]
["bitfinex","ETHUSD",1772302901313,6.43510555,1904.0,1903.6,0.40468419]
["bitfinex","ETHUSD",1772302901509,12.77195031,1904.4,1903.7,2.80865101]
["bitfinex","ETHUSD",1772302901716,7.74787637,1904.4,1903.7,2.80865101]
["bitfinex","ETHUSD",1772302903201,7.74787637,1904.4,1903.7,4.12188313]
["bitfinex","ETHUSD",1772302904227,7.74787637,1904.4,1903.8,0.0011]
["bitfinex","ETHUSD",1772302904527,7.74887637,1904.4,1903.8,0.0011]
["bitfinex","ETHUSD",1772302908325,2.708,1904.3,1903.8,0.0011]
["bitfinex","ETHUSD",1772302908531,6.25071143,1904.2,1903.8,0.0011]
["bitfinex","ETHUSD",1772302909101,6.25071143,1904.2,1903.8,2.80975101]
["bitfinex","ETHUSD",1772302911224,6.25071143,1904.2,1903.9,2.80865101]
["bitfinex","ETHUSD",1772302911630,7.56360486,1904.2,1903.9,2.80865101]
["bitfinex","ETHUSD",1772302912239,7.56360486,1904.2,1903.8,0.0011]
["bitfinex","ETHUSD",1772302913408,7.56360486,1904.2,1903.8,2.80975101]
["bitfinex","ETHUSD",1772302916234,7.56360486,1904.2,1903.7,0.0011]
["bitfinex","ETHUSD",1772302916629,7.56360486,1904.2,1903.9,0.0011]
["bitfinex","ETHUSD",1772302916831,6.49945,1903.9,1903.5,0.0011]
["bitfinex","ETHUSD",1772302917134,6.49945,1903.7,1903.2,0.0011]
["bitfinex","ETHUSD",1772302917330,6.49945,1903.7,1903.6,0.0011]
["bitfinex","ETHUSD",1772302917533,6.49945,1903.7,1903.2,0.0011]
["bitfinex","ETHUSD",1772302917534,9.21845,1903.7,1903.2,0.0011]
["bitfinex","ETHUSD",1772302917735,7.81273212,1903.7,1903.3,0.0011]
["bitfinex","ETHUSD",1772302917906,10.53173212,1903.7,1903.3,0.0011]
["bitfinex","ETHUSD",1772302918415,6.49945,1903.6,1903.3,0.0011]
["bitfinex","ETHUSD",1772302918616,6.49945,1903.6,1903.3,0.0064579]
["bitfinex","ETHUSD",1772302919730,1.3133701,1903.5,1903.3,0.0064579]
["bitfinex","ETHUSD",1772302920154,1.3133701,1903.5,1903.0,0.0011]
["bitfinex","ETHUSD",1772302920448,9.22045,1903.6,1903.0,0.0011]
["bitfinex","ETHUSD",1772302920651,7.81247521,1904.0,1903.1,0.0011]
["bitfinex","ETHUSD",1772302920954,10.53447521,1904.0,1903.1,0.0011]
["bitfinex","ETHUSD",1772302921425,6.49945,1903.9,1903.1,0.0011]
["bitfinex","ETHUSD",1772302921828,7.81258093,1903.9,1903.2,0.0011]
["bitfinex","ETHUSD",1772302922026,6.49945,1903.9,1903.2,0.0011]
["bitfinex","ETHUSD",1772302923035,2.722,1904.0,1903.2,0.0011]
["bitfinex","ETHUSD",1772302923335,7.81341044,1904.1,1903.2,0.0011]
["bitfinex","ETHUSD",1772302923564,0.001,1904.1,1903.2,0.0011]
["bitfinex","ETHUSD",1772302923715,0.001,1904.4,1903.7,0.0011]
["bitfinex","ETHUSD",1772302924032,6.49945,1904.3,1903.8,0.0011]
["bitfinex","ETHUSD",1772302924934,6.50045,1904.4,1903.8,0.0011]
["bitfinex","ETHUSD",1772302925536,6.50045,1904.4,1903.7,0.0011]
["bitfinex","ETHUSD",1772302925720,6.49945,1904.2,1903.7,0.0011]
["bitfinex","ETHUSD",1772302927744,7.81240625,1904.1,1903.6,0.0011]
["bitfinex","ETHUSD",1772302928619,6.49945,1904.1,1903.9,0.0011]
["bitfinex","ETHUSD",1772302929516,1.3128873,1904.2,1903.9,0.0011]
["bitfinex","ETHUSD",1772302929717,5.25240955,1904.3,1903.9,0.0011]
["bitfinex","ETHUSD",1772302929915,6.49945,1904.2,1903.9,0.0011]
["bitfinex","ETHUSD",1772302930245,0.001,1904.3,1904.0,0.0011]
["bitfinex","ETHUSD",1772302930740,6.50045,1904.3,1903.9,0.0022]
["bitfinex","ETHUSD",1772302931038,0.001,1904.3,1903.9,0.0022]
["bitfinex","ETHUSD",1772302932147,6.50045,1904.3,1903.9,0.0011]
["bitfinex","ETHUSD",1772302933148,6.50045,1904.3,1903.9,0.0022]
["bitfinex","ETHUSD",1772302934347,0.001,1904.3,1904.0,0.0011]
["bitfinex","ETHUSD",1772302936462,7.81247003,1904.8,1904.0,0.0011]
["bitfinex","ETHUSD",1772302940232,6.49995,1904.8,1904.0,0.0011]
["bitfinex","ETHUSD",1772302940941,0.001,1904.7,1904.0,0.0011]
["bitfinex","ETHUSD",1772302946559,6.50095,1904.7,1904.0,0.0011]
["bitfinex","ETHUSD",1772302948130,5.87367285,1904.9,1904.1,6.02042907]
["bitfinex","ETHUSD",1772302950160,5.87367285,1904.9,1904.3,6.02042907]
["bitfinex","ETHUSD",1772302951457,3.58639334,1904.8,1903.9,6.02152907]
["bitfinex","ETHUSD",1772302951657,5.87367285,1904.5,1903.9,7.33461408]
["bitfinex","ETHUSD",1772302952135,7.18642227,1904.4,1903.9,7.33461408]
["bitfinex","ETHUSD",1772302952547,5.87367285,1904.9,1903.9,7.33461408]
["bitfinex","ETHUSD",1772302952740,5.87367285,1904.9,1904.2,6.02042907]
["bitfinex","ETHUSD",1772302953353,0.001,1904.8,1904.2,6.02042907]
["bitfinex","ETHUSD",1772302953540,5.87367285,1904.7,1904.2,6.02042907]
["bitfinex","ETHUSD",1772302955162,5.87367285,1904.7,1904.1,0.0011]
["bitfinex","ETHUSD",1772302955163,5.87367285,1904.5,1904.1,0.0011]
["bitfinex","ETHUSD",1772302956346,5.87367285,1904.5,1904.0,0.0011]
["bitfinex","ETHUSD",1772302957555,5.87367285,1904.3,1904.0,0.0011]
["bitfinex","ETHUSD",1772302959562,5.87367285,1904.1,1904.0,0.0011]
["bitfinex","ETHUSD",1772302960287,5.87367285,1904.1,1903.9,0.0011]
["bitfinex","ETHUSD",1772302963547,5.87367285,1904.1,1903.6,0.0011]
["bitfinex","ETHUSD",1772302963548,7.18669806,1904.0,1903.6,0.0011]
["bitfinex","ETHUSD",1772302966385,7.18669806,1904.0,1903.9,0.0011]
["bitfinex","ETHUSD",1772302966553,7.18669806,1904.0,1903.7,0.0011]
["bitfinex","ETHUSD",1772302972659,6.47736689,1903.9,1903.7,0.0011]
["bitfinex","ETHUSD",1772302972861,6.47736689,1903.9,1903.4,6.21816058]
["bitfinex","ETHUSD",1772302973384,7.19561857,1903.7,1903.4,6.21816058]
["bitfinex","ETHUSD",1772302973761,7.19561857,1903.7,1903.2,7.53169529]
["bitfinex","ETHUSD",1772302974495,6.47736689,1903.5,1903.2,6.21816058]
["bitfinex","ETHUSD",1772302974862,7.79080018,1903.5,1903.2,6.21816058]
["bitfinex","ETHUSD",1772302975065,7.79063189,1903.7,1903.2,7.53173587]
["bitfinex","ETHUSD",1772302976396,8.50888357,1903.7,1903.2,1.31357529]
["bitfinex","ETHUSD",1772302976596,7.19561857,1903.5,1903.1,6.21816058]
["bitfinex","ETHUSD",1772302976962,1.3134391,1903.4,1903.1,6.21816058]
["bitfinex","ETHUSD",1772302977183,7.79080599,1903.4,1903.1,6.21816058]
["bitfinex","ETHUSD",1772302977594,7.19561857,1903.3,1902.9,8.67116058]
["bitfinex","ETHUSD",1772302978582,7.19561857,1903.3,1902.9,2.453]
["bitfinex","ETHUSD",1772302978893,7.19561857,1903.3,1903.2,0.0011]
["bitfinex","ETHUSD",1772302979193,7.79094402,1903.2,1903.0,0.0011]
["bitfinex","ETHUSD",1772302981504,7.19561857,1903.1,1903.0,0.0011]
["bitfinex","ETHUSD",1772302981701,1.31357713,1903.2,1903.0,0.0011]
["bitfinex","ETHUSD",1772302982003,7.79094402,1903.2,1903.0,0.0011]
["bitfinex","ETHUSD",1772302985778,7.19561857,1903.1,1902.6,2.456]
["bitfinex","ETHUSD",1772302986188,7.79108207,1903.0,1902.6,2.74008942]
["bitfinex","ETHUSD",1772302987503,7.79108207,1903.0,1902.6,0.28408942]
["bitfinex","ETHUSD",1772302988195,7.79108207,1903.0,1902.5,0.28408942]
["bitfinex","ETHUSD",1772302990102,7.79085435,1903.4,1902.5,0.28408942]
["bitfinex","ETHUSD",1772302990298,7.79085435,1903.4,1902.7,0.28408942]
["bitfinex","ETHUSD",1772302991002,0.001,1903.1,1902.7,0.28408942]
["bitfinex","ETHUSD",1772302993101,0.001,1903.1,1902.8,1.59794268]
["bitfinex","ETHUSD",1772302993676,0.001,1903.1,1902.8,1.31385326]
["bitfinex","ETHUSD",1772302993875,0.001,1903.1,1902.9,0.28408942]
["bitfinex","ETHUSD",1772302995280,0.001,1903.1,1902.9,1.31372482]
["bitfinex","ETHUSD",1772302995484,0.001,1903.1,1903.0,0.28408942]
["bitfinex","ETHUSD",1772302997804,0.001,1903.1,1902.8,5.2552242]
["bitfinex","ETHUSD",1772302997805,6.35895529,1903.1,1902.6,1.59917476]
["bitfinex","ETHUSD",1772302998010,6.35895529,1903.1,1902.7,0.28408942]
["bitfinex","ETHUSD",1772302999700,7.67264496,1903.1,1902.7,0.28408942]
["bitfinex","ETHUSD",1772303000214,7.67264496,1903.1,1902.6,1.31508534]
["bitfinex","ETHUSD",1772303001279,7.67264496,1903.1,1902.6,1.31507258]
["bitfinex","ETHUSD",1772303002701,6.35795529,1903.0,1902.8,0.0011]
["bitfinex","ETHUSD",1772303003813,7.67173951,1902.9,1902.8,0.0011]
["bitfinex","ETHUSD",1772303004515,6.35795529,1903.5,1902.8,0.0011]
["bitfinex","ETHUSD",1772303004908,6.35795529,1903.7,1902.8,0.0011]
["bitfinex","ETHUSD",1772303006205,7.6711905,1903.7,1902.8,0.0011]
["bitfinex","ETHUSD",1772303006920,6.71679532,1903.9,1902.8,0.0011]
["bitfinex","ETHUSD",1772303007510,6.71679532,1903.9,1902.9,0.28408942]
["bitfinex","ETHUSD",1772303007917,6.71679532,1903.9,1903.1,0.28408942]
["bitfinex","ETHUSD",1772303008225,6.71679532,1903.9,1903.2,0.28408942]
["bitfinex","ETHUSD",1772303009032,0.35884003,1903.9,1903.2,0.28408942]
["bitfinex","ETHUSD",1772303010523,0.35884003,1903.9,1903.4,0.28408942]
["bitfinex","ETHUSD",1772303012119,6.35795529,1904.1,1903.5,0.28408942]
["bitfinex","ETHUSD",1772303012423,6.35795529,1904.1,1903.6,1.31330111]
["bitfinex","ETHUSD",1772303012619,6.35795529,1904.1,1903.6,1.59739053]
["bitfinex","ETHUSD",1772303013121,6.35795529,1904.3,1903.7,0.28408942]
["bitfinex","ETHUSD",1772303014309,0.001,1903.8,1903.7,0.28408942]
["bitfinex","ETHUSD",1772303014798,0.001,1903.8,1903.7,1.59732154]
["bitfinex","ETHUSD",1772303016524,0.001,1903.8,1903.6,0.28408942]
["bitfinex","ETHUSD",1772303016829,8.74771109,1903.7,1903.3,0.28408942]
["bitfinex","ETHUSD",1772303017802,8.74771109,1903.7,1903.2,3.76152569]
["bitfinex","ETHUSD",1772303018002,6.35795529,1903.6,1903.2,3.76152569]
["bitfinex","ETHUSD",1772303018202,6.35795529,1903.6,1903.2,4.04561511]
["bitfinex","ETHUSD",1772303018527,6.35795529,1903.6,1903.2,2.73208942]
["bitfinex","ETHUSD",1772303018754,6.35795529,1903.6,1903.1,1.31358561]
["bitfinex","ETHUSD",1772303018907,7.67127688,1903.6,1903.1,1.59767503]
["bitfinex","ETHUSD",1772303019323,6.35795529,1903.6,1903.2,0.28408942]
["bitfinex","ETHUSD",1772303019606,0.001,1903.8,1903.2,0.28408942]
["bitfinex","ETHUSD",1772303019607,7.67216497,1903.8,1903.2,0.28408942]
["bitfinex","ETHUSD",1772303020434,7.67216497,1903.8,1903.0,1.5978046]
["bitfinex","ETHUSD",1772303020618,7.67216497,1903.8,1903.1,0.28408942]
["bitfinex","ETHUSD",1772303021216,7.67216497,1903.8,1903.1,1.5977099]
["bitfinex","ETHUSD",1772303021930,6.35895529,1903.8,1903.2,0.28408942]
["bitfinex","ETHUSD",1772303022137,0.001,1903.8,1903.2,0.28408942]
["bitfinex","ETHUSD",1772303024210,6.35895529,1903.8,1903.3,1.31350811]
["bitfinex","ETHUSD",1772303024534,6.35895529,1903.8,1903.0,0.28408942]
["bitfinex","ETHUSD",1772303025920,6.37111102,1903.6,1902.9,0.28408942]
["bitfinex","ETHUSD",1772303026440,6.35795529,1903.4,1903.3,0.0011]
["bitfinex","ETHUSD",1772303028335,7.67139439,1903.4,1903.3,0.0011]
["bitfinex","ETHUSD",1772303029140,7.67139439,1903.4,1903.2,0.0011]
["bitfinex","ETHUSD",1772303032728,7.67079946,1903.5,1903.2,0.0011]
["bitfinex","ETHUSD",1772303038268,6.35740529,1903.4,1903.2,0.0011]
["bitfinex","ETHUSD",1772303038920,6.35740529,1903.4,1903.3,0.0011]
["bitfinex","ETHUSD",1772303039240,0.001,1903.4,1903.3,0.0011]
["bitfinex","ETHUSD",1772303040825,6.35840529,1903.4,1903.2,0.0011]
["bitfinex","ETHUSD",1772303041050,6.35685529,1903.3,1903.0,0.0011]
["bitfinex","ETHUSD",1772303043647,7.67036538,1903.3,1903.0,0.0011]
["bitfinex","ETHUSD",1772303044766,5.25320445,1903.7,1903.1,0.28628942]
["bitfinex","ETHUSD",1772303044954,2.85450441,1904.6,1903.8,1.04934732]
["bitfinex","ETHUSD",1772303044955,0.001,1904.6,1903.8,1.04934732]
["bitfinex","ETHUSD",1772303045169,2.65581088,1905.3,1903.9,2.168]
["bitfinex","ETHUSD",1772303045170,1.31226707,1905.1,1903.9,2.168]
["bitfinex","ETHUSD",1772303045506,1.0773163,1904.7,1903.9,2.45033764]
["bitfinex","ETHUSD",1772303045845,2.38976877,1904.9,1904.0,0.28628942]
["bitfinex","ETHUSD",1772303046256,5.25371346,1904.8,1904.0,0.28628942]
["bitfinex","ETHUSD",1772303047178,11.61056875,1904.8,1904.0,0.28628942]
["bitfinex","ETHUSD",1772303048062,11.61056875,1904.8,1904.1,1.59924567]
["bitfinex","ETHUSD",1772303048670,11.61056875,1904.8,1904.2,0.28628942]
["bitfinex","ETHUSD",1772303050064,11.61056875,1904.8,1904.3,1.31281835]
["bitfinex","ETHUSD",1772303050782,0.001,1904.7,1904.3,1.31281835]
["bitfinex","ETHUSD",1772303051578,5.25471346,1904.7,1904.3,1.31281835]
["bitfinex","ETHUSD",1772303052156,6.35685529,1904.8,1904.3,1.31281835]
["bitfinex","ETHUSD",1772303054881,6.35685529,1904.8,1903.6,2.71428942]
["bitfinex","ETHUSD",1772303054882,7.66937965,1904.8,1903.6,2.71428942]
["bitfinex","ETHUSD",1772303055090,7.66937965,1904.8,1903.7,0.28628942]
["bitfinex","ETHUSD",1772303056188,6.35685529,1904.5,1903.6,0.28628942]
["bitfinex","ETHUSD",1772303056385,6.35685529,1904.3,1903.6,0.28628942]
["bitfinex","ETHUSD",1772303056994,7.66972038,1904.3,1903.7,1.31323212]
["bitfinex","ETHUSD",1772303059074,7.66972038,1904.3,1903.7,1.59951553]
["bitfinex","ETHUSD",1772303060897,7.66972038,1904.3,1903.7,1.31322611]
["bitfinex","ETHUSD",1772303061104,7.66972038,1904.3,1903.4,1.3134391]
["bitfinex","ETHUSD",1772303061306,7.66972038,1904.3,1903.5,0.28628942]
["bitfinex","ETHUSD",1772303062401,7.66972038,1904.3,1903.7,0.0011]
["bitfinex","ETHUSD",1772303066899,7.66972038,1904.3,1903.7,0.28738942]
["bitfinex","ETHUSD",1772303067199,7.66972038,1904.3,1903.7,0.0011]
["bitfinex","ETHUSD",1772303072180,2.782,1904.2,1903.7,0.0011]
["bitfinex","ETHUSD",1772303072382,6.35685529,1904.1,1903.7,0.0011]
["bitfinex","ETHUSD",1772303073289,7.6698805,1904.0,1903.7,0.0011]
["bitfinex","ETHUSD",1772303073903,7.6698805,1904.0,1903.7,0.28738942]
["bitfinex","ETHUSD",1772303074304,7.6698805,1904.0,1903.7,0.0011]
["bitfinex","ETHUSD",1772303077288,6.35685529,1903.9,1903.5,0.0011]
["bitfinex","ETHUSD",1772303078187,6.35685529,1903.9,1903.5,0.28848942]
["bitfinex","ETHUSD",1772303078588,6.35685529,1903.9,1903.5,0.0011]
["bitfinex","ETHUSD",1772303079212,6.35630529,1903.7,1903.5,0.0011]
["bitfinex","ETHUSD",1772303080610,7.66946843,1903.8,1903.5,0.0011]
["bitfinex","ETHUSD",1772303082998,1.31316314,1903.8,1903.5,0.28848942]
["bitfinex","ETHUSD",1772303083322,7.66946843,1903.8,1903.5,0.28848942]
["bitfinex","ETHUSD",1772303083914,7.66927157,1904.1,1903.6,0.28738942]
["bitfinex","ETHUSD",1772303084817,6.35630529,1904.1,1903.6,0.28738942]
["bitfinex","ETHUSD",1772303085018,10.50938592,1904.2,1903.6,0.28738942]
["bitfinex","ETHUSD",1772303085897,10.50938592,1904.2,1903.7,0.28738942]
["bitfinex","ETHUSD",1772303088421,10.50938592,1904.2,1903.7,1.60062095]
["bitfinex","ETHUSD",1772303088626,10.50938592,1904.2,1903.8,0.28738942]
["bitfinex","ETHUSD",1772303089913,6.43168817,1904.1,1903.8,0.28738942]
["bitfinex","ETHUSD",1772303091233,8.46260728,1904.1,1903.8,0.28738942]
["bitfinex","ETHUSD",1772303093203,6.43168817,1904.4,1903.9,0.28738942]
["bitfinex","ETHUSD",1772303093547,6.43168817,1904.5,1904.0,0.28738942]
["bitfinex","ETHUSD",1772303093724,9.23368817,1904.6,1904.0,0.28738942]
["bitfinex","ETHUSD",1772303095103,2.802,1904.6,1904.0,0.28738942]
["bitfinex","ETHUSD",1772303095541,7.14962897,1904.3,1903.8,0.28738942]
["bitfinex","ETHUSD",1772303097057,0.7179408,1904.1,1903.8,0.28738942]
["bitfinex","ETHUSD",1772303097337,6.43168817,1904.2,1903.8,0.28738942]
["bitfinex","ETHUSD",1772303097712,7.74458049,1904.2,1903.8,1.60054528]
["bitfinex","ETHUSD",1772303097917,7.74458049,1904.2,1903.9,0.28738942]
["bitfinex","ETHUSD",1772303098118,6.43168817,1904.4,1903.9,0.28738942]
["bitfinex","ETHUSD",1772303098715,7.74444354,1904.4,1903.9,0.28738942]
["bitfinex","ETHUSD",1772303100446,7.74444354,1904.4,1904.0,0.28738942]
["bitfinex","ETHUSD",1772303101140,6.43268817,1904.5,1904.0,0.28738942]
["bitfinex","ETHUSD",1772303101379,0.001,1904.5,1904.0,0.28738942]
["bitfinex","ETHUSD",1772303101742,7.74537466,1904.5,1904.0,0.28738942]
["bitfinex","ETHUSD",1772303102821,7.74537466,1904.5,1903.9,1.60043089]
["bitfinex","ETHUSD",1772303105257,7.74537466,1904.5,1904.0,0.28738942]
["bitfinex","ETHUSD",1772303110462,6.43268817,1904.4,1904.0,0.28738942]
["bitfinex","ETHUSD",1772303112965,7.74450652,1904.3,1904.0,0.28738942]
["bitfinex","ETHUSD",1772303113883,7.74450652,1904.3,1903.9,0.28738942]
["bitfinex","ETHUSD",1772303114076,6.43168817,1904.2,1903.8,0.0011]
["bitfinex","ETHUSD",1772303115064,7.74464442,1904.1,1903.8,0.0011]
["bitfinex","ETHUSD",1772303115254,7.74464442,1904.1,1903.6,0.0011]
["bitfinex","ETHUSD",1772303115453,7.74464442,1904.1,1903.6,1.31439789]
["bitfinex","ETHUSD",1772303117270,8.46263994,1904.1,1903.6,0.0011]
["bitfinex","ETHUSD",1772303117762,6.5,1904.0,1903.6,0.0011]
["bitfinex","ETHUSD",1772303121994,6.5,1904.0,1903.7,0.0011]
["bitfinex","ETHUSD",1772303122167,7.81302548,1904.0,1903.7,0.0011]
["bitfinex","ETHUSD",1772303122368,6.501,1904.0,1903.7,0.0011]
["bitfinex","ETHUSD",1772303123464,7.81403795,1904.0,1903.7,0.0011]
["bitfinex","ETHUSD",1772303123901,6.501,1904.0,1903.7,0.0011]
["bitfinex","ETHUSD",1772303124492,7.8140302,1904.0,1903.7,0.0011]
["bitfinex","ETHUSD",1772303128867,6.5,1904.3,1903.7,0.0011]
["bitfinex","ETHUSD",1772303129073,6.501,1904.4,1903.7,0.0011]
["bitfinex","ETHUSD",1772303131286,0.001,1904.4,1903.7,0.0011]
["bitfinex","ETHUSD",1772303131492,0.001,1904.4,1903.8,1.745]
["bitfinex","ETHUSD",1772303131690,6.5,1904.3,1903.7,0.0011]
["bitfinex","ETHUSD",1772303132288,0.001,1904.4,1903.7,0.0011]
["bitfinex","ETHUSD",1772303134395,0.001,1904.3,1903.7,0.0011]
["bitfinex","ETHUSD",1772303135298,6.501,1904.3,1903.7,2.3141]
["bitfinex","ETHUSD",1772303135505,0.001,1904.3,1903.7,2.3141]
["bitfinex","ETHUSD",1772303137177,0.001,1904.3,1903.8,1.31316314]
["bitfinex","ETHUSD",1772303139701,6.5,1904.5,1903.8,1.31316314]
["bitfinex","ETHUSD",1772303140797,6.5,1904.5,1903.8,3.66816314]
["bitfinex","ETHUSD",1772303144414,7.81268653,1904.5,1903.9,2.354]
["bitfinex","ETHUSD",1772303145113,6.5,1904.5,1903.9,2.354]
["bitfinex","ETHUSD",1772303145910,6.5,1904.5,1904.0,1.31302521]
["bitfinex","ETHUSD",1772303146679,0.001,1904.4,1904.0,1.31302521]
["bitfinex","ETHUSD",1772303146882,0.001,1904.6,1904.0,1.31302521]
["bitfinex","ETHUSD",1772303147183,5.92415569,1904.9,1904.1,6.44093579]
["bitfinex","ETHUSD",1772303148207,5.92415569,1904.9,1904.2,1.3128873]
["bitfinex","ETHUSD",1772303148414,5.92415569,1904.9,1904.3,6.44093579]
["bitfinex","ETHUSD",1772303150519,5.92415569,1904.9,1904.4,7.75368521]
["bitfinex","ETHUSD",1772303151321,5.92415569,1905.1,1904.4,7.75368521]
["bitfinex","ETHUSD",1772303153211,5.92415569,1905.3,1904.5,6.44093579]
["bitfinex","ETHUSD",1772303154718,5.92415569,1905.3,1904.7,6.44093579]
["bitfinex","ETHUSD",1772303154890,5.92415569,1905.5,1904.7,6.44093579]
["bitfinex","ETHUSD",1772303156605,5.92415569,1905.5,1904.8,1.31247375]
["bitfinex","ETHUSD",1772303156788,5.92415569,1905.5,1905.0,6.44093579]
["bitfinex","ETHUSD",1772303158324,7.23617566,1905.5,1904.8,7.75340954]
["bitfinex","ETHUSD",1772303158497,5.92415569,1905.4,1904.8,1.31247375]
["bitfinex","ETHUSD",1772303158699,5.92515569,1905.2,1904.8,1.31247375]
["bitfinex","ETHUSD",1772303161031,7.23735454,1905.2,1904.7,7.75343444]
["bitfinex","ETHUSD",1772303161330,7.23735454,1905.2,1904.4,6.44093579]
["bitfinex","ETHUSD",1772303162832,7.23735454,1905.2,1904.5,1.31268049]
["bitfinex","ETHUSD",1772303163029,7.23735454,1905.2,1904.2,7.75369825]
["bitfinex","ETHUSD",1772303163030,5.92415569,1905.0,1904.2,7.75369825]
["bitfinex","ETHUSD",1772303164005,5.92415569,1904.8,1904.1,10.11094049]
["bitfinex","ETHUSD",1772303165336,5.92415569,1904.6,1904.1,10.11094049]
["bitfinex","ETHUSD",1772303166121,5.92415569,1904.6,1904.1,0.0011]
["bitfinex","ETHUSD",1772303167304,2.38850603,1904.7,1904.1,0.0011]
["bitfinex","ETHUSD",1772303167305,5.92415569,1904.2,1904.1,0.0011]
["bitfinex","ETHUSD",1772303167504,1.31280236,1904.4,1904.1,0.0011]
["bitfinex","ETHUSD",1772303167706,5.92415569,1904.3,1904.1,0.0011]
["bitfinex","ETHUSD",1772303169438,7.23702872,1904.3,1904.1,0.0011]
["bitfinex","ETHUSD",1772303169734,7.23702872,1904.3,1904.0,0.0011]
["bitfinex","ETHUSD",1772303171439,7.23702872,1904.3,1904.2,0.0011]
["bitfinex","ETHUSD",1772303178042,6.21396378,1904.5,1904.1,5.91307684]
["bitfinex","ETHUSD",1772303178442,6.21396378,1904.5,1904.0,5.91417684]
["bitfinex","ETHUSD",1772303179144,6.21396378,1904.3,1903.9,2.88511772]
["bitfinex","ETHUSD",1772303181248,7.52685108,1904.2,1903.9,2.88511772]
["bitfinex","ETHUSD",1772303183321,7.52685108,1904.2,1904.0,0.0011]
["bitfinex","ETHUSD",1772303183322,6.21396378,1904.2,1904.0,0.0011]
["bitfinex","ETHUSD",1772303183621,7.52785749,1904.2,1904.0,0.0011]
["bitfinex","ETHUSD",1772303183832,6.21496378,1904.2,1904.0,0.0011]
["bitfinex","ETHUSD",1772303184145,7.52786784,1904.2,1904.0,0.0011]
["bitfinex","ETHUSD",1772303187347,6.21496378,1904.2,1904.0,0.0011]
["bitfinex","ETHUSD",1772303187554,7.52785205,1904.2,1904.0,0.0011]
["bitfinex","ETHUSD",1772303188242,7.52657535,1904.6,1904.0,5.91417684]
["bitfinex","ETHUSD",1772303189846,7.52657535,1904.6,1904.2,5.91307684]
["bitfinex","ETHUSD",1772303190054,7.52657535,1904.6,1904.1,5.91307684]
["bitfinex","ETHUSD",1772303195156,1.31254265,1904.7,1904.1,7.22603294]
["bitfinex","ETHUSD",1772303195354,7.52650643,1904.7,1904.1,7.22603294]
["bitfinex","ETHUSD",1772303195765,7.52650643,1904.7,1904.1,7.22713294]
["bitfinex","ETHUSD",1772303195941,0.001,1904.5,1904.1,7.22713294]
["bitfinex","ETHUSD",1772303199157,6.21396378,1904.8,1904.3,5.91307684]
["bitfinex","ETHUSD",1772303200063,7.52643899,1904.8,1904.3,5.91307684]
["bitfinex","ETHUSD",1772303205260,7.52643899,1904.8,1904.4,1.31274942]
["bitfinex","ETHUSD",1772303205567,7.52643899,1904.8,1904.4,7.16416453]
["bitfinex","ETHUSD",1772303208068,7.52643899,1904.8,1904.4,5.85141511]
["bitfinex","ETHUSD",1772303208579,0.001,1904.7,1904.4,5.85141511]
["bitfinex","ETHUSD",1772303210069,6.48479875,1904.5,1904.2,6.21851772]
["bitfinex","ETHUSD",1772303210281,7.79741032,1904.6,1904.2,6.21851772]
["bitfinex","ETHUSD",1772303211674,6.48479875,1904.6,1904.2,6.21851772]
["bitfinex","ETHUSD",1772303212372,6.48479875,1904.6,1904.3,7.53023607]
["bitfinex","ETHUSD",1772303215676,1.31358808,1904.7,1904.3,7.53023607]
["bitfinex","ETHUSD",1772303215677,6.48579875,1904.7,1904.3,7.53023607]
["bitfinex","ETHUSD",1772303215884,7.79834168,1904.7,1904.3,7.53023607]
["bitfinex","ETHUSD",1772303216875,1.31354293,1904.7,1904.3,7.53023607]
["bitfinex","ETHUSD",1772303217074,0.001,1904.7,1904.3,7.53023607]
["bitfinex","ETHUSD",1772303217268,0.001,1904.7,1904.5,6.21741772]
["bitfinex","ETHUSD",1772303217662,0.001,1904.7,1904.5,7.53003922]
["bitfinex","ETHUSD",1772303220178,0.001,1904.7,1904.5,7.53113922]
["bitfinex","ETHUSD",1772303220380,0.001,1904.7,1904.5,6.21851772]
["bitfinex","ETHUSD",1772303220879,0.001,1904.7,1904.5,7.53119811]
["bitfinex","ETHUSD",1772303222093,0.001,1904.7,1904.5,6.21851772]
["bitfinex","ETHUSD",1772303222390,0.001,1904.7,1904.5,7.53119368]
["bitfinex","ETHUSD",1772303223663,0.001,1905.2,1904.8,6.21741772]
["bitfinex","ETHUSD",1772303223885,6.48479875,1905.5,1905.0,6.21741772]
["bitfinex","ETHUSD",1772303225293,7.2019802,1905.5,1905.0,6.21741772]
["bitfinex","ETHUSD",1772303225898,7.79869962,1905.7,1905.2,6.21741772]
["bitfinex","ETHUSD",1772303226070,7.79869962,1905.7,1905.2,8.61741772]
["bitfinex","ETHUSD",1772303226575,6.48479875,1905.5,1905.2,2.4]
["bitfinex","ETHUSD",1772303230795,6.48479875,1905.5,1905.2,9.92961348]
["bitfinex","ETHUSD",1772303231398,6.48479875,1905.5,1905.2,8.61741772]
["bitfinex","ETHUSD",1772303232195,6.48479875,1905.5,1905.2,9.9296076]
["bitfinex","ETHUSD",1772303232408,6.48479875,1905.5,1905.2,8.61741772]
["bitfinex","ETHUSD",1772303232614,6.48479875,1905.5,1905.2,9.92961354]
["bitfinex","ETHUSD",1772303233389,0.001,1905.4,1905.2,9.92961354]
["bitfinex","ETHUSD",1772303237512,0.001,1905.4,1905.2,3.71219582]
["bitfinex","ETHUSD",1772303237717,5.96338695,1905.4,1905.2,3.71219582]
["bitfinex","ETHUSD",1772303239590,5.96238695,1905.6,1905.2,3.71219582]
["bitfinex","ETHUSD",1772303240018,5.96238695,1905.6,1905.2,10.07894756]
["bitfinex","ETHUSD",1772303240925,5.96238695,1905.6,1905.2,1.31219582]
["bitfinex","ETHUSD",1772303241089,7.27433727,1905.6,1905.2,3.72919582]
["bitfinex","ETHUSD",1772303244924,7.27433727,1905.6,1905.2,1.31219582]
["bitfinex","ETHUSD",1772303245410,7.27433727,1905.6,1905.3,0.0011]
["bitfinex","ETHUSD",1772303245611,4.91948429,1905.4,1905.3,0.0011]
["bitfinex","ETHUSD",1772303250828,0.001,1905.5,1905.3,0.0011]
["bitfinex","ETHUSD",1772303251026,0.001,1905.5,1905.3,6.36785174]
["bitfinex","ETHUSD",1772303251837,4.92048429,1905.5,1905.3,0.0011]
["bitfinex","ETHUSD",1772303259055,4.92048429,1905.5,1905.4,0.0011]
["bitfinex","ETHUSD",1772303265141,4.91948429,1905.4,1905.2,0.0011]
["bitfinex","ETHUSD",1772303269846,1.3129916,1905.5,1905.2,6.4805599]
["bitfinex","ETHUSD",1772303270035,0.002,1905.7,1905.3,6.4794599]
["bitfinex","ETHUSD",1772303270354,4.91838429,1906.4,1905.4,6.4794599]
["bitfinex","ETHUSD",1772303270922,4.91838429,1906.4,1905.6,6.4794599]
["bitfinex","ETHUSD",1772303271146,4.91838429,1906.4,1905.8,6.4794599]
["bitfinex","ETHUSD",1772303272050,9.0876975,1906.5,1905.8,6.4794599]
["bitfinex","ETHUSD",1772303272648,0.001,1906.3,1905.8,6.4794599]
["bitfinex","ETHUSD",1772303273160,0.001,1906.3,1906.0,6.4794599]
["bitfinex","ETHUSD",1772303275160,0.001,1906.3,1906.0,7.79107563]
["bitfinex","ETHUSD",1772303275453,0.001,1906.3,1906.0,6.4794599]
["bitfinex","ETHUSD",1772303275654,4.91938429,1906.3,1906.0,6.4794599]
["bitfinex","ETHUSD",1772303276262,4.91938429,1906.3,1905.7,2.444]
["bitfinex","ETHUSD",1772303276263,5.99431479,1906.3,1905.7,2.444]
["bitfinex","ETHUSD",1772303276467,5.99431479,1906.3,1905.7,8.9234599]
["bitfinex","ETHUSD",1772303277451,5.99431479,1906.3,1905.7,2.444]
["bitfinex","ETHUSD",1772303277761,4.91838429,1906.1,1905.8,6.4794599]
["bitfinex","ETHUSD",1772303278264,6.32188848,1906.3,1905.8,6.4794599]
["bitfinex","ETHUSD",1772303278265,0.001,1906.3,1905.8,6.4794599]
["bitfinex","ETHUSD",1772303279771,4.91838429,1906.2,1905.8,7.79121701]
["bitfinex","ETHUSD",1772303280749,4.91838429,1906.2,1905.7,6.4794599]
["bitfinex","ETHUSD",1772303280952,4.91838429,1906.2,1905.6,10.23733689]
["bitfinex","ETHUSD",1772303281343,4.91838429,1906.2,1905.7,6.4794599]
["bitfinex","ETHUSD",1772303282172,6.2299629,1906.1,1905.7,6.4794599]
["bitfinex","ETHUSD",1772303282364,4.91838429,1906.0,1905.7,1.31185149]
["bitfinex","ETHUSD",1772303282747,4.91838429,1906.0,1905.6,1.31188299]
["bitfinex","ETHUSD",1772303283049,4.91838429,1906.0,1905.5,6.4794599]
["bitfinex","ETHUSD",1772303283254,4.91838429,1906.0,1905.4,3.76011925]
["bitfinex","ETHUSD",1772303283452,4.91838429,1906.0,1905.5,6.4794599]
["bitfinex","ETHUSD",1772303284079,4.91838429,1906.0,1905.4,1.31311925]
["bitfinex","ETHUSD",1772303284252,4.91838429,1905.8,1905.4,1.31311925]
["bitfinex","ETHUSD",1772303284575,4.91838429,1905.6,1905.3,0.0011]
["bitfinex","ETHUSD",1772303287353,6.22927589,1905.5,1905.3,0.0011]
["bitfinex","ETHUSD",1772303287572,4.91728429,1905.4,1905.3,0.0011]
["bitfinex","ETHUSD",1772303292781,4.91728429,1905.5,1905.3,0.0011]
["bitfinex","ETHUSD",1772303294183,5.99221479,1905.5,1905.1,0.0011]
["bitfinex","ETHUSD",1772303294600,2.86,1905.7,1905.1,7.79277734]
["bitfinex","ETHUSD",1772303294771,9.0891406,1905.7,1905.1,7.79277734]
["bitfinex","ETHUSD",1772303295272,4.91728429,1905.6,1905.1,7.79277734]
["bitfinex","ETHUSD",1772303295771,4.91728429,1905.6,1905.1,6.4805599]
["bitfinex","ETHUSD",1772303296756,6.22927589,1905.5,1905.1,7.79282515]
["bitfinex","ETHUSD",1772303296982,6.22927589,1905.5,1905.4,0.001]
["bitfinex","ETHUSD",1772303297282,4.91728429,1905.4,1905.1,0.0011]
["bitfinex","ETHUSD",1772303298785,5.99221479,1905.4,1905.1,0.0011]
["bitfinex","ETHUSD",1772303298988,4.91728429,1905.3,1905.1,0.0011]
["bitfinex","ETHUSD",1772303303695,6.2294179,1905.3,1905.1,0.0011]
["bitfinex","ETHUSD",1772303304002,4.91728429,1905.3,1905.1,0.0011]
["bitfinex","ETHUSD",1772303306769,1.31197448,1905.6,1905.2,5.89377136]
["bitfinex","ETHUSD",1772303306994,4.91728429,1905.5,1905.2,5.89377136]
["bitfinex","ETHUSD",1772303307367,5.99221479,1905.4,1905.1,5.89487136]
["bitfinex","ETHUSD",1772303308066,4.91728429,1905.4,1905.1,5.89487136]
["bitfinex","ETHUSD",1772303308466,1.31197448,1905.6,1905.1,5.89487136]
["bitfinex","ETHUSD",1772303308869,1.31197448,1905.6,1905.3,5.89377136]
["bitfinex","ETHUSD",1772303309480,6.22925877,1905.6,1905.3,5.89377136]
["bitfinex","ETHUSD",1772303309685,0.001,1905.5,1905.3,5.89377136]
["bitfinex","ETHUSD",1772303310588,4.91728429,1905.7,1905.4,5.89377136]
["bitfinex","ETHUSD",1772303311295,6.22920324,1905.7,1905.4,5.89377136]
["bitfinex","ETHUSD",1772303314575,1.31191895,1905.7,1905.4,5.89377136]
["bitfinex","ETHUSD",1772303317207,7.30399986,1905.8,1905.4,5.89377136]
["bitfinex","ETHUSD",1772303317434,1.0749305,1905.8,1905.4,7.20583116]
["bitfinex","ETHUSD",1772303317697,3.9439305,1906.0,1905.4,7.20583116]
["bitfinex","ETHUSD",1772303317880,10.17986811,1906.0,1905.4,7.20583116]
["bitfinex","ETHUSD",1772303318279,1.0749305,1905.8,1905.4,5.89377136]
["bitfinex","ETHUSD",1772303318501,1.0749305,1905.8,1905.4,7.20583051]
["bitfinex","ETHUSD",1772303318999,1.0749305,1905.8,1905.4,7.20582855]
["bitfinex","ETHUSD",1772303319181,2.38675933,1905.8,1905.4,5.89377136]
["bitfinex","ETHUSD",1772303319900,2.38675933,1905.8,1905.4,7.20582372]
["bitfinex","ETHUSD",1772303320601,4.91728429,1905.7,1905.4,5.89377136]
["bitfinex","ETHUSD",1772303320769,5.99221479,1905.6,1905.3,5.89377136]
["bitfinex","ETHUSD",1772303321288,0.71682672,1905.5,1905.3,5.89377136]
["bitfinex","ETHUSD",1772303323276,0.71682672,1905.5,1905.4,0.001]
["bitfinex","ETHUSD",1772303323479,2.02881832,1905.5,1905.2,5.89487136]
["bitfinex","ETHUSD",1772303326405,0.71682672,1905.5,1905.2,7.20706657]
["bitfinex","ETHUSD",1772303333838,0.71682672,1905.5,1905.2,5.89487136]
["bitfinex","ETHUSD",1772303333984,0.71682672,1905.3,1905.1,6.32049315]
["bitfinex","ETHUSD",1772303334337,6.9461163,1905.5,1905.1,7.63275789]
["bitfinex","ETHUSD",1772303335015,2.02883201,1905.5,1905.1,7.63275789]
["bitfinex","ETHUSD",1772303336816,2.02883201,1905.5,1905.3,6.31939315]
["bitfinex","ETHUSD",1772303337009,0.001,1905.4,1905.3,6.31939315]
["bitfinex","ETHUSD",1772303345028,0.001,1905.4,1905.3,7.63152247]
["bitfinex","ETHUSD",1772303345909,0.001,1905.4,1905.3,6.31939315]
["bitfinex","ETHUSD",1772303347430,0.001,1905.4,1905.3,7.63152247]
["bitfinex","ETHUSD",1772303347814,0.001,1905.4,1905.3,6.31939315]
["bitfinex","ETHUSD",1772303348997,0.001,1905.4,1905.3,6.32039315]
["bitfinex","ETHUSD",1772303349421,0.002,1905.7,1905.4,6.31939315]
["bitfinex","ETHUSD",1772303349602,0.002,1905.6,1905.4,6.31939315]
["bitfinex","ETHUSD",1772303351044,0.002,1905.6,1905.4,10.13843392]
["bitfinex","ETHUSD",1772303352727,0.002,1905.6,1905.5,6.31939315]
["bitfinex","ETHUSD",1772303354105,0.002,1905.6,1905.5,7.63138475]
["bitfinex","ETHUSD",1772303354609,0.71882672,1905.8,1905.6,6.31939315]
["bitfinex","ETHUSD",1772303355118,2.03061841,1905.8,1905.6,6.31939315]
["bitfinex","ETHUSD",1772303355337,6.9499027,1905.8,1905.5,6.31939315]
["bitfinex","ETHUSD",1772303355829,5.63811101,1905.8,1905.5,6.31939315]
["bitfinex","ETHUSD",1772303356541,0.71882672,1905.8,1905.4,3.81901015]
["bitfinex","ETHUSD",1772303357938,0.002,1905.8,1905.4,3.81901015]
["bitfinex","ETHUSD",1772303358444,1.31379424,1905.8,1905.4,3.81901015]
["bitfinex","ETHUSD",1772303360209,0.002,1905.8,1905.4,3.81901015]
["bitfinex","ETHUSD",1772303361828,0.001,1905.7,1905.4,3.81901015]
["bitfinex","ETHUSD",1772303363452,0.71682672,1905.6,1905.3,0.001]
["bitfinex","ETHUSD",1772303363658,0.71682672,1905.6,1905.3,2.517]
["bitfinex","ETHUSD",1772303364359,0.001,1905.7,1905.3,2.517]
["bitfinex","ETHUSD",1772303369751,0.001,1905.7,1905.3,0.001]
["bitfinex","ETHUSD",1772303369949,0.71682672,1905.6,1905.3,0.001]
["bitfinex","ETHUSD",1772303373966,0.71682672,1905.6,1905.4,0.0011]
["bitfinex","ETHUSD",1772303380239,2.02878129,1905.6,1905.4,0.0011]
["bitfinex","ETHUSD",1772303381274,1.31195457,1905.6,1905.4,0.0011]
["bitfinex","ETHUSD",1772303385373,1.31295457,1905.6,1905.4,0.0011]
["bitfinex","ETHUSD",1772303388185,0.001,1905.6,1905.4,0.0011]
["bitfinex","ETHUSD",1772303394974,0.001,1905.6,1905.3,0.001]
["bitfinex","ETHUSD",1772303394975,1.07517252,1905.5,1905.3,0.001]
["bitfinex","ETHUSD",1772303395795,1.31292929,1905.6,1905.3,0.001]
["bitfinex","ETHUSD",1772303397399,1.31292929,1905.6,1905.5,0.001]
["bitfinex","ETHUSD",1772303397609,1.31292929,1905.6,1905.3,0.001]
["bitfinex","ETHUSD",1772303398502,1.07517252,1905.5,1905.1,0.0011]
["bitfinex","ETHUSD",1772303398704,1.07517252,1905.3,1904.9,0.0011]
["bitfinex","ETHUSD",1772303398882,1.07517252,1905.0,1904.6,0.0011]
["bitfinex","ETHUSD",1772303399200,1.07517252,1905.4,1904.6,1.31370852]
["bitfinex","ETHUSD",1772303399405,1.31226707,1905.1,1904.6,0.0011]
["bitfinex","ETHUSD",1772303399771,2.38738282,1905.2,1904.6,0.0011]
["bitfinex","ETHUSD",1772303400173,5.24810129,1905.5,1904.6,0.0011]
["bitfinex","ETHUSD",1772303400403,1.31292586,1905.6,1904.7,1.07517252]
["bitfinex","ETHUSD",1772303400571,1.31292586,1905.6,1904.6,0.0011]
["bitfinex","ETHUSD",1772303400775,1.07517252,1905.5,1904.6,0.0011]
["bitfinex","ETHUSD",1772303401748,2.38717028,1905.5,1904.6,1.31371157]
["bitfinex","ETHUSD",1772303402409,0.001,1905.6,1904.8,1.07517252]
["bitfinex","ETHUSD",1772303402626,1.07517252,1905.5,1904.8,2.502]
["bitfinex","ETHUSD",1772303403109,1.07517252,1905.5,1904.6,1.31371157]
["bitfinex","ETHUSD",1772303403981,1.31206045,1905.4,1904.6,1.31371157]
["bitfinex","ETHUSD",1772303404498,1.07517252,1905.3,1904.6,1.31371157]
["bitfinex","ETHUSD",1772303405274,1.07517252,1905.5,1904.6,1.31371157]
["bitfinex","ETHUSD",1772303405519,2.38717877,1905.5,1904.6,1.31371157]
["bitfinex","ETHUSD",1772303406277,1.07517252,1905.2,1904.6,1.31371157]
["bitfinex","ETHUSD",1772303411417,0.001,1905.6,1904.7,1.07517252]
["bitfinex","ETHUSD",1772303411618,0.001,1905.6,1904.7,1.07627252]
["bitfinex","ETHUSD",1772303411916,0.001,1905.4,1904.7,1.07627252]
["bitfinex","ETHUSD",1772303412518,0.001,1905.4,1904.8,1.31247375]
["bitfinex","ETHUSD",1772303413514,0.001,1905.6,1905.1,1.07517252]
["bitfinex","ETHUSD",1772303414514,0.001,1905.6,1905.1,1.31226707]
["bitfinex","ETHUSD",1772303418620,0.001,1905.6,1905.1,2.38743959]
["bitfinex","ETHUSD",1772303419416,0.002,1905.8,1905.3,1.07517252]
["bitfinex","ETHUSD",1772303420402,0.002,1905.8,1905.5,1.07517252]
["bitfinex","ETHUSD",1772303420607,0.002,1906.0,1905.6,1.31192275]
["bitfinex","ETHUSD",1772303423829,0.001,1905.9,1905.6,1.31192275]
["bitfinex","ETHUSD",1772303435711,0.002,1905.8,1905.6,1.31192275]
["bitfinex","ETHUSD",1772303435911,0.001,1905.9,1905.6,1.31192275]
["bitfinex","ETHUSD",1772303437244,0.002,1906.1,1905.7,1.07517252]
["bitfinex","ETHUSD",1772303437432,1.31127476,1906.6,1905.8,2.515]
["bitfinex","ETHUSD",1772303437614,5.24477052,1906.7,1905.8,2.515]
["bitfinex","ETHUSD",1772303438062,1.07517252,1906.6,1905.8,2.515]
["bitfinex","ETHUSD",1772303438238,2.38643939,1906.6,1905.9,1.31171624]
["bitfinex","ETHUSD",1772303438618,2.38641523,1906.6,1905.9,1.31171624]
["bitfinex","ETHUSD",1772303438961,2.38642065,1906.6,1905.9,1.31171624]
["bitfinex","ETHUSD",1772303439613,1.07517252,1906.6,1905.9,1.31171624]
["bitfinex","ETHUSD",1772303439823,1.31113573,1906.8,1905.9,2.38688876]
["bitfinex","ETHUSD",1772303440667,5.24426459,1906.9,1905.9,2.38688876]
["bitfinex","ETHUSD",1772303441337,1.07517252,1906.8,1905.9,2.38688876]
["bitfinex","ETHUSD",1772303443138,2.38627563,1906.8,1905.9,2.38688876]
["bitfinex","ETHUSD",1772303443338,2.02695994,1906.8,1906.0,0.71585683]
["bitfinex","ETHUSD",1772303445150,2.02695994,1906.8,1906.1,1.31157861]
["bitfinex","ETHUSD",1772303445863,0.71585683,1906.6,1906.1,1.31157861]
["bitfinex","ETHUSD",1772303446068,0.71585683,1906.2,1905.7,1.31185391]
["bitfinex","ETHUSD",1772303446445,0.71585683,1906.0,1905.6,1.31189046]
["bitfinex","ETHUSD",1772303446755,0.71585683,1906.2,1905.6,1.31189046]
["bitfinex","ETHUSD",1772303447141,2.02743199,1906.2,1905.6,1.31189046]
["bitfinex","ETHUSD",1772303447766,0.71585683,1906.7,1905.8,0.71585683]
["bitfinex","ETHUSD",1772303448072,0.71585683,1906.5,1905.7,0.001]
["bitfinex","ETHUSD",1772303449331,1.31137221,1906.4,1905.7,0.001]
["bitfinex","ETHUSD",1772303450052,1.31137221,1906.4,1905.8,4.04035785]
["bitfinex","ETHUSD",1772303450561,0.71585683,1906.5,1905.8,4.04035785]
["bitfinex","ETHUSD",1772303450768,2.02907234,1906.7,1905.8,4.75621468]
["bitfinex","ETHUSD",1772303451239,0.71585683,1906.5,1905.8,4.04035785]
["bitfinex","ETHUSD",1772303451661,2.0271704,1906.5,1906.0,4.04035785]
["bitfinex","ETHUSD",1772303453138,0.71585683,1906.3,1905.8,5.35214292]
["bitfinex","ETHUSD",1772303453749,2.02730354,1906.3,1905.9,4.04035785]
["bitfinex","ETHUSD",1772303454070,0.71585683,1906.4,1905.9,4.04035785]
["bitfinex","ETHUSD",1772303455746,0.002,1906.7,1905.9,3.68242944]
["bitfinex","ETHUSD",1772303455947,5.532,1907.6,1905.9,3.68242944]
["bitfinex","ETHUSD",1772303455948,0.71585683,1908.1,1907.2,3.68242944]
["bitfinex","ETHUSD",1772303456150,0.71585683,1907.7,1907.2,3.68242944]
["bitfinex","ETHUSD",1772303456352,0.71585683,1907.9,1907.2,3.68242944]
["bitfinex","ETHUSD",1772303457553,0.38592756,1908.7,1907.9,3.68242944]
["bitfinex","ETHUSD",1772303457751,0.38592756,1908.7,1908.2,1.3101352]
["bitfinex","ETHUSD",1772303458051,0.38592756,1908.7,1908.3,3.68242944]
["bitfinex","ETHUSD",1772303459560,1.30959696,1909.0,1908.3,3.68242944]
["bitfinex","ETHUSD",1772303459767,1.3093804,1909.3,1908.4,1.3099979]
["bitfinex","ETHUSD",1772303459969,1.3093804,1909.3,1908.4,4.99242734]
["bitfinex","ETHUSD",1772303460166,7.143306,1909.8,1908.4,4.99242734]
["bitfinex","ETHUSD",1772303460167,1e-08,1909.9,1909.3,3.68242944]
["bitfinex","ETHUSD",1772303460369,3.571653,1911.1,1909.6,3.68242944]
["bitfinex","ETHUSD",1772303460691,3.571653,1911.1,1909.7,3.68242944]
["bitfinex","ETHUSD",1772303460692,3.571653,1910.7,1909.7,3.68242944]
["bitfinex","ETHUSD",1772303460858,3.571653,1910.6,1909.7,3.68242944]
["bitfinex","ETHUSD",1772303461057,2.822,1910.7,1909.7,3.68242944]
["bitfinex","ETHUSD",1772303462080,2.822,1910.7,1909.9,3.68242944]
["bitfinex","ETHUSD",1772303462390,2.822,1910.7,1909.8,1.30903759]
["bitfinex","ETHUSD",1772303462391,0.37518753,1912.1,1910.9,3.66934109]
["bitfinex","ETHUSD",1772303462556,0.40468419,1912.2,1911.1,3.66934109]
["bitfinex","ETHUSD",1772303462557,0.003,1912.0,1911.1,3.66934109]
["bitfinex","ETHUSD",1772303462759,3.571653,1911.7,1910.8,3.66934109]
["bitfinex","ETHUSD",1772303463068,3.571653,1911.4,1910.7,2.10803867]
["bitfinex","ETHUSD",1772303463263,1.83767054,1911.6,1910.7,0.27336812]
["bitfinex","ETHUSD",1772303463264,3.571653,1911.3,1910.7,0.27336812]
["bitfinex","ETHUSD",1772303463487,8.98097654,1911.6,1909.9,1.83467055]
["bitfinex","ETHUSD",1772303463488,4.05599122,1911.0,1909.9,1.83467055]
["bitfinex","ETHUSD",1772303463665,4.05599122,1911.0,1910.1,1.83467055]
["bitfinex","ETHUSD",1772303463666,3.571653,1910.8,1910.1,1.83467055]
["bitfinex","ETHUSD",1772303463872,3.571653,1910.5,1909.6,1.83467055]
["bitfinex","ETHUSD",1772303464060,1.30862646,1910.4,1909.6,1.83467055]
["bitfinex","ETHUSD",1772303464256,0.003,1910.3,1909.6,1.83467055]
["bitfinex","ETHUSD",1772303464562,0.003,1910.3,1909.2,1.83467055]
["bitfinex","ETHUSD",1772303464766,0.003,1910.2,1909.2,1.83467055]
["bitfinex","ETHUSD",1772303464988,3.571653,1909.9,1909.0,1.30953688]
["bitfinex","ETHUSD",1772303465376,0.36624162,1911.9,1910.1,1.83467055]
["bitfinex","ETHUSD",1772303465692,0.36624162,1911.9,1910.5,1.83467055]
["bitfinex","ETHUSD",1772303465693,0.57601202,1911.8,1910.5,1.83467055]
["bitfinex","ETHUSD",1772303466059,1.30773656,1911.7,1910.6,3.14316002]
["bitfinex","ETHUSD",1772303466256,1.88374858,1911.7,1910.7,1.83467055]
["bitfinex","ETHUSD",1772303466484,0.57601202,1911.6,1910.7,1.83467055]
["bitfinex","ETHUSD",1772303467064,0.57601202,1911.5,1910.7,4.40867055]
["bitfinex","ETHUSD",1772303467258,0.57601202,1911.7,1910.7,1.83467055]
["bitfinex","ETHUSD",1772303467778,0.57601202,1911.7,1910.8,0.6]
["bitfinex","ETHUSD",1772303467967,0.57601202,1911.6,1910.9,1.30828405]
["bitfinex","ETHUSD",1772303468171,1.88386387,1911.6,1910.8,1.90830081]
["bitfinex","ETHUSD",1772303468370,3.571653,1911.2,1910.5,2.7711891]
["bitfinex","ETHUSD",1772303468603,0.57601202,1911.1,1910.6,2.06875039]
["bitfinex","ETHUSD",1772303468906,2.881,1911.7,1910.6,2.06875039]
["bitfinex","ETHUSD",1772303468907,1.88382219,1911.6,1910.6,2.06875039]
["bitfinex","ETHUSD",1772303469264,1.88382219,1911.6,1910.5,2.7711891]
["bitfinex","ETHUSD",1772303469265,3.571653,1911.4,1910.5,2.7711891]
["bitfinex","ETHUSD",1772303469463,5.23121992,1911.8,1910.5,2.7711891]
["bitfinex","ETHUSD",1772303469464,5.22987249,1912.1,1910.9,2.06875039]
["bitfinex","ETHUSD",1772303469897,3.571653,1911.7,1910.5,4.83993949]
["bitfinex","ETHUSD",1772303470065,1.30780498,1911.6,1910.5,4.83993949]
["bitfinex","ETHUSD",1772303471558,0.48433822,1911.5,1910.5,2.7711891]
["bitfinex","ETHUSD",1772303471764,3.571653,1911.2,1910.2,1.30876348]
["bitfinex","ETHUSD",1772303472174,1.30814714,1911.1,1910.2,1.30876348]
["bitfinex","ETHUSD",1772303472769,1.30814714,1911.1,1910.0,3.0]
["bitfinex","ETHUSD",1772303472770,3.571653,1910.6,1910.0,3.0]
["bitfinex","ETHUSD",1772303473068,7.62764422,1911.0,1910.0,3.0]
["bitfinex","ETHUSD",1772303473069,0.48433822,1910.9,1910.0,3.0]
["bitfinex","ETHUSD",1772303473279,3.571653,1910.6,1910.0,3.0]
["bitfinex","ETHUSD",1772303473677,0.48433822,1910.9,1910.0,3.0]
["bitfinex","ETHUSD",1772303473970,0.48433822,1910.9,1910.0,4.30889932]
["bitfinex","ETHUSD",1772303474182,1.30835252,1910.8,1910.0,4.30889932]
["bitfinex","ETHUSD",1772303474497,1.30835252,1910.8,1910.0,4.30889977]
["bitfinex","ETHUSD",1772303475103,2.885,1911.2,1910.1,2.06875039]
["bitfinex","ETHUSD",1772303475104,5.23233643,1911.2,1910.1,2.06875039]
["bitfinex","ETHUSD",1772303475269,0.48433822,1910.8,1910.0,4.30889035]
["bitfinex","ETHUSD",1772303476200,1.30842099,1910.7,1910.0,4.30889035]
["bitfinex","ETHUSD",1772303476497,1.30838959,1910.8,1910.0,4.30889035]
["bitfinex","ETHUSD",1772303476851,3.05621676,1910.8,1910.0,3.0]
["bitfinex","ETHUSD",1772303477018,3.05621676,1910.8,1910.0,4.30889664]
["bitfinex","ETHUSD",1772303477170,3.05621676,1910.8,1910.0,3.0]
["bitfinex","ETHUSD",1772303477171,3.571653,1910.7,1910.0,3.0]
["bitfinex","ETHUSD",1772303477692,0.571653,1910.7,1909.8,0.001]
["bitfinex","ETHUSD",1772303477889,0.571653,1910.7,1909.8,1.31003248]
["bitfinex","ETHUSD",1772303479771,1.30848947,1910.6,1909.8,0.001]
["bitfinex","ETHUSD",1772303482615,3.24252207,1910.6,1909.8,0.001]
["bitfinex","ETHUSD",1772303482991,0.40468419,1912.2,1911.3,2.93799429]
["bitfinex","ETHUSD",1772303483194,3.93114563,1912.8,1911.6,2.93799429]
["bitfinex","ETHUSD",1772303483195,0.35949263,1912.8,1911.6,2.93799429]
["bitfinex","ETHUSD",1772303483431,1.30709232,1912.7,1911.8,2.93799429]
["bitfinex","ETHUSD",1772303483617,1.30709049,1912.7,1911.8,2.93799429]
["bitfinex","ETHUSD",1772303483798,5.22758429,1913.0,1911.9,1.30759976]
["bitfinex","ETHUSD",1772303483996,3.578653,1912.5,1911.8,4.24561443]
["bitfinex","ETHUSD",1772303484196,0.007,1912.5,1911.8,4.24561443]
["bitfinex","ETHUSD",1772303484699,0.007,1912.5,1911.9,2.93799429]
["bitfinex","ETHUSD",1772303485008,0.007,1912.5,1911.8,1.30762014]
["bitfinex","ETHUSD",1772303485210,1.3065064,1913.5,1912.0,2.93799429]
["bitfinex","ETHUSD",1772303485409,6.40925254,1914.3,1912.9,2.93799429]
["bitfinex","ETHUSD",1772303485610,0.061,1914.3,1913.2,2.93799429]
["bitfinex","ETHUSD",1772303485824,5.22224276,1914.9,1913.1,3.571653]
["bitfinex","ETHUSD",1772303485826,0.1536924,1915.7,1915.6,5.46030256]
["bitfinex","ETHUSD",1772303486099,2.77659954,1917.9,1916.0,2.93799429]
["bitfinex","ETHUSD",1772303486403,0.061,1918.4,1916.6,2.93799429]
["bitfinex","ETHUSD",1772303486607,0.061,1918.4,1915.7,5.577536]
["bitfinex","ETHUSD",1772303486608,6.308414,1918.2,1915.6,3.82738239]
["bitfinex","ETHUSD",1772303486798,3.571653,1916.9,1915.6,2.93799429]
["bitfinex","ETHUSD",1772303486997,14.286612,1918.2,1915.8,3.81006498]
["bitfinex","ETHUSD",1772303486998,3.571653,1917.7,1915.8,3.81006498]
["bitfinex","ETHUSD",1772303487194,0.66021975,1917.5,1916.5,0.495]
["bitfinex","ETHUSD",1772303487399,0.66021975,1917.5,1915.2,1.30527854]
["bitfinex","ETHUSD",1772303487400,2.77659954,1917.0,1914.3,2.93799429]
["bitfinex","ETHUSD",1772303487598,7.824369,1917.1,1913.6,3.6745812]
["bitfinex","ETHUSD",1772303487599,2.77659954,1916.4,1914.2,2.93799429]
["bitfinex","ETHUSD",1772303487853,1.30466548,1916.2,1914.3,1.30592237]
["bitfinex","ETHUSD",1772303488022,2.77659954,1916.0,1914.4,2.93799429]
["bitfinex","ETHUSD",1772303488224,3.54143134,1915.6,1914.4,2.93799429]
["bitfinex","ETHUSD",1772303488403,2.865,1915.5,1914.4,2.93799429]
["bitfinex","ETHUSD",1772303488609,2.865,1915.5,1914.0,2.93799429]
["bitfinex","ETHUSD",1772303488610,3.54143134,1915.2,1914.0,2.93799429]
["bitfinex","ETHUSD",1772303488808,3.54143134,1914.8,1913.5,2.93799429]
["bitfinex","ETHUSD",1772303489010,3.54143134,1915.2,1913.5,2.93799429]
["bitfinex","ETHUSD",1772303489226,3.54143134,1915.0,1913.7,2.93799429]
["bitfinex","ETHUSD",1772303489426,3.54143134,1914.6,1913.7,2.93799429]
["bitfinex","ETHUSD",1772303489743,7.08286268,1914.0,1912.9,2.93799429]
["bitfinex","ETHUSD",1772303490042,4.28323334,1913.9,1912.9,2.93799429]
["bitfinex","ETHUSD",1772303490225,1.30623334,1913.9,1912.9,2.93799429]
["bitfinex","ETHUSD",1772303490407,2.976,1913.8,1912.9,2.93799429]
["bitfinex","ETHUSD",1772303490611,5.22412469,1914.2,1913.1,2.93799429]
["bitfinex","ETHUSD",1772303491437,2.974,1914.1,1913.1,2.93799429]
["bitfinex","ETHUSD",1772303492121,1.30616509,1914.0,1913.1,2.93799429]
["bitfinex","ETHUSD",1772303492421,4.84759643,1914.0,1913.1,2.93799429]
["bitfinex","ETHUSD",1772303493655,2.971,1914.5,1913.2,2.93799429]
["bitfinex","ETHUSD",1772303494012,2.971,1914.5,1913.6,2.93799429]
["bitfinex","ETHUSD",1772303494013,1.30589218,1914.4,1913.6,2.93799429]
["bitfinex","ETHUSD",1772303494215,4.27489218,1914.4,1913.6,2.93799429]
["bitfinex","ETHUSD",1772303495338,4.27489218,1914.4,1912.9,5.29265428]
["bitfinex","ETHUSD",1772303495339,3.54143134,1914.3,1913.7,1.0]
["bitfinex","ETHUSD",1772303496129,6.50643134,1914.3,1913.7,1.0]
["bitfinex","ETHUSD",1772303496450,4.27002862,1914.2,1913.7,1.0]
["bitfinex","ETHUSD",1772303496744,1.30602862,1914.2,1913.7,1.0]
["bitfinex","ETHUSD",1772303497119,1.30551751,1915.0,1913.8,2.93799429]
["bitfinex","ETHUSD",1772303497527,1.30527854,1915.3,1914.0,2.93799429]
["bitfinex","ETHUSD",1772303497730,4.26827854,1915.3,1914.0,2.93799429]
["bitfinex","ETHUSD",1772303497927,1.30527854,1915.3,1914.0,2.93799429]
["bitfinex","ETHUSD",1772303498143,4.26727854,1915.3,1914.0,2.93799429]
["bitfinex","ETHUSD",1772303498352,3.54143134,1915.1,1914.0,4.24411679]
["bitfinex","ETHUSD",1772303499724,3.54143134,1914.8,1913.7,2.30634674]
["bitfinex","ETHUSD",1772303499922,3.54143134,1914.8,1913.7,2.3063648]
["bitfinex","ETHUSD",1772303500126,3.54143134,1914.8,1913.7,1.0]
["bitfinex","ETHUSD",1772303500325,1.30568757,1914.7,1913.7,2.30636811]
["bitfinex","ETHUSD",1772303500570,2.956,1914.6,1913.7,2.30636811]
["bitfinex","ETHUSD",1772303500851,3.54143134,1914.5,1913.7,1.0]
["bitfinex","ETHUSD",1772303501155,2.956,1914.6,1913.7,1.0]
["bitfinex","ETHUSD",1772303501356,1.30568757,1914.7,1913.7,1.0]
["bitfinex","ETHUSD",1772303501357,0.065536,1915.4,1913.8,2.93799429]
["bitfinex","ETHUSD",1772303501564,3.54143134,1914.7,1913.8,2.93799429]
["bitfinex","ETHUSD",1772303501854,3.54143134,1914.7,1913.7,1.0]
["bitfinex","ETHUSD",1772303502155,3.54143134,1914.3,1913.7,1.0]
["bitfinex","ETHUSD",1772303502356,1.30602862,1914.2,1913.1,5.22692313]
["bitfinex","ETHUSD",1772303503032,2.953,1914.1,1913.1,5.22692313]
["bitfinex","ETHUSD",1772303503355,2.953,1914.1,1913.0,0.001]
["bitfinex","ETHUSD",1772303503356,3.54143134,1913.9,1913.0,0.001]
["bitfinex","ETHUSD",1772303503761,2.77659954,1913.8,1912.8,1.30698106]
["bitfinex","ETHUSD",1772303504060,3.54143134,1913.9,1912.0,6.76777535]
["bitfinex","ETHUSD",1772303504061,3.54143134,1913.0,1912.0,6.76777535]
["bitfinex","ETHUSD",1772303504628,1.3069162,1912.9,1912.0,6.76777535]
["bitfinex","ETHUSD",1772303504828,1.3069162,1912.9,1912.1,2.93799429]
["bitfinex","ETHUSD",1772303506059,1.3069162,1912.9,1911.8,1.30766816]
["bitfinex","ETHUSD",1772303506263,5.22739153,1913.1,1911.8,4.12170129]
["bitfinex","ETHUSD",1772303506631,1.30677957,1913.2,1912.0,4.12170129]
["bitfinex","ETHUSD",1772303508659,1.30677957,1913.2,1912.0,5.42919523]
["bitfinex","ETHUSD",1772303509451,1.30677957,1913.2,1912.0,4.12170129]
["bitfinex","ETHUSD",1772303509641,1.30677957,1913.2,1912.0,5.42922957]
["bitfinex","ETHUSD",1772303510172,5.56640618,1913.2,1912.0,4.12170129]
["bitfinex","ETHUSD",1772303510333,7.85682425,1913.6,1912.3,4.12170129]
["bitfinex","ETHUSD",1772303510334,5.2260256,1913.6,1912.3,4.12170129]
["bitfinex","ETHUSD",1772303510530,1.30671126,1913.2,1912.1,2.3074386]
["bitfinex","ETHUSD",1772303510766,1.30671126,1913.2,1912.1,1.3074386]
["bitfinex","ETHUSD",1772303512768,4.25962661,1913.1,1911.9,5.42929263]
["bitfinex","ETHUSD",1772303513460,2.944,1913.0,1911.9,5.42929263]
["bitfinex","ETHUSD",1772303513666,2.944,1913.0,1912.0,4.12170129]
["bitfinex","ETHUSD",1772303513964,2.944,1913.0,1912.2,0.001]
["bitfinex","ETHUSD",1772303514658,1.3069162,1912.9,1912.2,0.001]
["bitfinex","ETHUSD",1772303516365,4.25962661,1912.7,1911.1,9.3539976]
["bitfinex","ETHUSD",1772303516669,5.5667478,1912.6,1911.3,5.42971154]
["bitfinex","ETHUSD",1772303516968,9.23962371,1912.4,1911.1,1.30812197]
["bitfinex","ETHUSD",1772303517271,2.941,1912.3,1911.1,1.30812197]
["bitfinex","ETHUSD",1772303518975,1.30739462,1912.2,1911.1,4.12170129]
["bitfinex","ETHUSD",1772303520548,5.56667946,1912.7,1911.1,4.12170129]
["bitfinex","ETHUSD",1772303520744,7.19462661,1912.6,1911.1,4.12170129]
["bitfinex","ETHUSD",1772303520943,5.56681615,1912.5,1911.2,1.30807869]
["bitfinex","ETHUSD",1772303521149,4.25962661,1912.0,1910.7,5.4300821]
["bitfinex","ETHUSD",1772303521459,2.944,1911.9,1910.7,5.4300821]
["bitfinex","ETHUSD",1772303521666,7.20362661,1911.9,1910.7,5.4300821]
["bitfinex","ETHUSD",1772303522549,4.25962661,1911.8,1910.7,5.4300821]
["bitfinex","ETHUSD",1772303522785,4.25962661,1911.8,1910.7,4.12170129]
["bitfinex","ETHUSD",1772303522989,4.25962661,1911.8,1910.6,1.30848439]
["bitfinex","ETHUSD",1772303523277,1.30773656,1911.7,1910.5,5.23421656]
["bitfinex","ETHUSD",1772303523448,1.30773656,1911.7,1910.6,4.12170129]
["bitfinex","ETHUSD",1772303524782,4.24573656,1911.7,1910.6,4.12170129]
["bitfinex","ETHUSD",1772303525488,2.937,1912.1,1910.8,4.12170129]
["bitfinex","ETHUSD",1772303526184,1.30732625,1912.3,1910.8,4.12170129]
["bitfinex","ETHUSD",1772303526388,2.935,1912.2,1910.8,4.12170129]
["bitfinex","ETHUSD",1772303527555,1.30746299,1912.1,1911.0,4.12170129]
["bitfinex","ETHUSD",1772303528457,8.16485199,1912.2,1911.0,4.12170129]
["bitfinex","ETHUSD",1772303528458,4.24239462,1912.2,1911.1,4.12170129]
["bitfinex","ETHUSD",1772303528671,0.002,1912.0,1911.1,4.12170129]
["bitfinex","ETHUSD",1772303528898,1.3073572,1912.3,1911.1,4.12170129]
["bitfinex","ETHUSD",1772303529187,0.002,1912.1,1911.1,4.12170129]
["bitfinex","ETHUSD",1772303529564,0.002,1912.1,1911.3,4.12170129]
["bitfinex","ETHUSD",1772303530349,0.002,1912.1,1911.5,4.12170129]
["bitfinex","ETHUSD",1772303530968,7.80862066,1912.7,1911.5,4.12170129]
["bitfinex","ETHUSD",1772303530969,1.30709345,1912.7,1911.5,4.12170129]
["bitfinex","ETHUSD",1772303531578,4.22981834,1913.1,1911.7,4.12170129]
["bitfinex","ETHUSD",1772303531780,4.22981834,1913.1,1911.6,1.30780498]
["bitfinex","ETHUSD",1772303531781,4.22981834,1913.1,1911.9,4.12170129]
["bitfinex","ETHUSD",1772303531958,5.56644495,1913.1,1911.9,4.12170129]
["bitfinex","ETHUSD",1772303533828,5.56644495,1913.1,1912.0,5.42923267]
["bitfinex","ETHUSD",1772303533990,8.48444495,1913.1,1912.0,5.42923267]
["bitfinex","ETHUSD",1772303534313,8.48444495,1913.1,1912.1,4.12170129]
["bitfinex","ETHUSD",1772303534490,4.22481834,1913.1,1912.1,4.12170129]
["bitfinex","ETHUSD",1772303535213,1.30657468,1913.4,1912.3,4.12170129]
["bitfinex","ETHUSD",1772303535616,4.25962661,1914.4,1912.7,4.12170129]
["bitfinex","ETHUSD",1772303535923,1.30602862,1914.2,1912.9,4.12170129]
["bitfinex","ETHUSD",1772303536216,4.75387562,1914.2,1912.9,4.12170129]
["bitfinex","ETHUSD",1772303536415,3.447847,1914.1,1912.9,4.12170129]
["bitfinex","ETHUSD",1772303537017,1.30602862,1914.2,1912.9,4.12170129]
["bitfinex","ETHUSD",1772303537883,5.22411451,1914.3,1913.1,3.2978109]
["bitfinex","ETHUSD",1772303538535,2.912,1914.4,1913.1,3.2978109]
["bitfinex","ETHUSD",1772303538707,3.447847,1914.7,1913.1,3.2978109]
["bitfinex","ETHUSD",1772303538708,5.223166,1914.6,1913.1,3.2978109]
["bitfinex","ETHUSD",1772303539017,1.30575577,1914.6,1913.1,3.2978109]
["bitfinex","ETHUSD",1772303539422,1.30575577,1914.6,1913.5,3.2978109]
["bitfinex","ETHUSD",1772303539593,1.30575577,1914.6,1913.6,3.2978109]
["bitfinex","ETHUSD",1772303540113,3.447847,1915.0,1913.6,3.2978109]
["bitfinex","ETHUSD",1772303540114,1.3053467,1915.2,1913.8,3.2978109]
["bitfinex","ETHUSD",1772303540427,5.22092191,1915.4,1913.9,26.6776261]
["bitfinex","ETHUSD",1772303540717,3.447847,1915.3,1914.2,3.2978109]
["bitfinex","ETHUSD",1772303541292,5.75230435,1915.9,1914.2,3.2978109]
["bitfinex","ETHUSD",1772303541493,1.30493788,1915.8,1914.4,3.2978109]
["bitfinex","ETHUSD",1772303541816,1.30493788,1915.8,1914.6,3.2978109]
["bitfinex","ETHUSD",1772303542021,3.447847,1915.8,1914.7,3.2978109]
["bitfinex","ETHUSD",1772303542522,3.447847,1915.6,1914.4,1.30584367]
["bitfinex","ETHUSD",1772303542820,3.447847,1915.6,1914.1,2.50574334]
["bitfinex","ETHUSD",1772303543120,3.449847,1915.3,1914.1,3.81183181]
["bitfinex","ETHUSD",1772303543290,3.449847,1915.3,1914.1,7.10964271]
["bitfinex","ETHUSD",1772303543916,3.449847,1915.3,1914.2,3.2978109]
["bitfinex","ETHUSD",1772303544125,1.3053467,1915.2,1914.3,1.3059604]
["bitfinex","ETHUSD",1772303544290,1.3053467,1915.2,1914.4,3.2978109]
["bitfinex","ETHUSD",1772303545316,1.3053467,1915.2,1914.5,4.2978109]
["bitfinex","ETHUSD",1772303546027,0.002,1915.3,1914.5,1.0]
["bitfinex","ETHUSD",1772303546207,3.449847,1915.3,1914.1,4.60389041]
["bitfinex","ETHUSD",1772303546905,3.449847,1915.3,1914.1,4.60390654]
["bitfinex","ETHUSD",1772303547108,3.449847,1915.3,1914.1,3.2978109]
["bitfinex","ETHUSD",1772303547715,3.449847,1915.3,1913.8,3.2978109]
["bitfinex","ETHUSD",1772303548123,3.447847,1915.1,1913.9,1.30623334]
["bitfinex","ETHUSD",1772303548488,3.447847,1915.0,1913.7,1.30631413]
["bitfinex","ETHUSD",1772303548694,3.447847,1914.8,1913.6,1.30639249]
["bitfinex","ETHUSD",1772303548994,3.447847,1914.8,1913.5,4.60426511]
["bitfinex","ETHUSD",1772303550435,3.447847,1914.6,1913.5,4.60426511]
["bitfinex","ETHUSD",1772303550598,1.30568757,1914.7,1913.6,3.2978109]
["bitfinex","ETHUSD",1772303551395,4.75353457,1914.7,1913.6,3.2978109]
["bitfinex","ETHUSD",1772303551818,3.447847,1914.6,1913.6,3.2978109]
["bitfinex","ETHUSD",1772303552027,3.447847,1914.6,1913.4,1.30652804]
["bitfinex","ETHUSD",1772303552924,1.30582397,1914.5,1913.4,3.2978109]
["bitfinex","ETHUSD",1772303553141,4.75367097,1914.5,1913.4,3.2978109]
["bitfinex","ETHUSD",1772303553347,3.447847,1914.4,1913.2,8.52462868]
["bitfinex","ETHUSD",1772303554198,3.447847,1914.4,1913.2,4.60452216]
["bitfinex","ETHUSD",1772303554546,3.447847,1914.4,1913.2,3.2978109]
["bitfinex","ETHUSD",1772303555041,3.447847,1914.2,1913.2,3.2978109]
["bitfinex","ETHUSD",1772303555209,1.3059604,1914.3,1912.8,5.22790727]
["bitfinex","ETHUSD",1772303555210,3.447847,1914.0,1912.9,4.60469401]
["bitfinex","ETHUSD",1772303555410,3.447847,1914.0,1913.0,3.2978109]
["bitfinex","ETHUSD",1772303557004,1.30623334,1913.9,1913.0,4.60465512]
["bitfinex","ETHUSD",1772303557202,1.30623334,1913.9,1913.1,3.2978109]
["bitfinex","ETHUSD",1772303557600,1.30623334,1913.9,1913.1,3.2988109]
["bitfinex","ETHUSD",1772303558198,4.75408034,1913.9,1913.1,0.001]
["bitfinex","ETHUSD",1772303558930,3.447847,1913.8,1913.1,0.001]
["bitfinex","ETHUSD",1772303559133,1.30636985,1913.7,1913.1,0.001]
["bitfinex","ETHUSD",1772303560129,3.447847,1914.1,1913.1,3.2988109]
["bitfinex","ETHUSD",1772303560317,5.22393207,1914.3,1913.1,3.2988109]
["bitfinex","ETHUSD",1772303560630,8.67177907,1914.3,1913.1,3.2988109]
["bitfinex","ETHUSD",1772303561013,8.67177907,1914.3,1913.2,1.30671126]
["bitfinex","ETHUSD",1772303561804,8.67177907,1914.3,1913.2,4.60452216]
["bitfinex","ETHUSD",1772303562909,8.67177907,1914.3,1913.3,1.0]
["bitfinex","ETHUSD",1772303563222,8.67177907,1914.3,1913.3,2.30659408]
["bitfinex","ETHUSD",1772303563536,8.67177907,1914.3,1913.3,5.60440498]
["bitfinex","ETHUSD",1772303564612,8.67177907,1914.3,1913.3,4.2978109]
["bitfinex","ETHUSD",1772303564920,8.67177907,1914.3,1913.3,5.60444751]
["bitfinex","ETHUSD",1772303566440,1.30561938,1914.8,1913.6,3.0432423]
["bitfinex","ETHUSD",1772303566627,2.88882326,1914.6,1913.3,7.89787891]
["bitfinex","ETHUSD",1772303566834,2.88882326,1914.6,1913.4,3.0432423]
["bitfinex","ETHUSD",1772303567218,2.88882326,1914.5,1913.4,3.0432423]
["bitfinex","ETHUSD",1772303567541,1.30589218,1914.4,1913.6,3.0432423]
["bitfinex","ETHUSD",1772303569740,2.88882326,1914.4,1913.3,4.0432423]
["bitfinex","ETHUSD",1772303570037,2.88882326,1914.4,1913.3,5.34987754]
["bitfinex","ETHUSD",1772303570637,2.88882326,1914.4,1913.3,4.0432423]
["bitfinex","ETHUSD",1772303570849,2.88882326,1914.4,1913.3,5.34987965]
["bitfinex","ETHUSD",1772303571020,2.88882326,1914.4,1913.3,2.30663735]
["bitfinex","ETHUSD",1772303571222,3.55530787,1913.6,1913.1,0.001]
["bitfinex","ETHUSD",1772303571441,2.858,1913.8,1913.1,0.001]
["bitfinex","ETHUSD",1772303571644,2.88882326,1913.7,1913.1,0.001]
["bitfinex","ETHUSD",1772303571842,1.30657468,1913.4,1913.1,0.001]
["bitfinex","ETHUSD",1772303572350,1.30657468,1913.4,1912.7,3.0432423]
["bitfinex","ETHUSD",1772303572556,1.30657468,1913.4,1913.3,0.001]
["bitfinex","ETHUSD",1772303572761,1.30657468,1913.4,1912.7,3.0432423]
["bitfinex","ETHUSD",1772303573053,1.30657468,1913.4,1912.5,1.30716407]
["bitfinex","ETHUSD",1772303573254,1.30657468,1913.4,1912.6,3.0432423]
["bitfinex","ETHUSD",1772303573927,5.22629873,1913.5,1912.6,3.0432423]
["bitfinex","ETHUSD",1772303574126,5.22629873,1913.5,1912.6,4.35035575]
["bitfinex","ETHUSD",1772303574351,5.22629873,1913.5,1912.6,3.0432423]
["bitfinex","ETHUSD",1772303577953,8.11512199,1913.5,1912.6,3.0432423]
["bitfinex","ETHUSD",1772303578531,2.88882326,1913.4,1912.3,8.27250877]
["bitfinex","ETHUSD",1772303578729,8.78199705,1913.5,1912.3,8.27250877]
["bitfinex","ETHUSD",1772303578730,5.73482326,1913.3,1912.3,8.27250877]
["bitfinex","ETHUSD",1772303579627,2.846,1913.3,1912.4,3.0432423]
["bitfinex","ETHUSD",1772303579843,5.73482326,1913.3,1912.4,3.0432423]
["bitfinex","ETHUSD",1772303580744,1.30671126,1913.2,1912.4,4.35044675]
["bitfinex","ETHUSD",1772303580949,4.19553452,1913.2,1912.4,4.35049839]
["bitfinex","ETHUSD",1772303581964,1.30671126,1913.2,1912.5,3.0432423]
["bitfinex","ETHUSD",1772303582838,1.30671126,1913.2,1912.6,4.35036349]
["bitfinex","ETHUSD",1772303583035,5.22642201,1913.4,1912.7,3.0432423]
["bitfinex","ETHUSD",1772303583240,5.22642201,1913.4,1912.4,3.0432423]
["bitfinex","ETHUSD",1772303583241,2.88882326,1913.3,1912.4,3.0432423]
["bitfinex","ETHUSD",1772303583537,2.88882326,1913.3,1912.3,1.30732625]
["bitfinex","ETHUSD",1772303583861,2.88882326,1913.3,1912.2,6.96667622]
["bitfinex","ETHUSD",1772303584064,2.88882326,1913.1,1912.1,1.30740535]
["bitfinex","ETHUSD",1772303584243,2.88882326,1912.8,1911.9,1.30753325]
["bitfinex","ETHUSD",1772303584431,2.88882326,1912.9,1912.0,3.0432423]
["bitfinex","ETHUSD",1772303584635,2.88882326,1912.9,1911.9,1.30753325]
["bitfinex","ETHUSD",1772303584835,2.88882326,1912.7,1911.8,8.27380192]
["bitfinex","ETHUSD",1772303585441,2.88882326,1912.7,1911.8,4.35091046]
["bitfinex","ETHUSD",1772303585855,1.30698452,1912.8,1911.5,4.35106673]
["bitfinex","ETHUSD",1772303585856,2.88882326,1912.5,1911.5,4.35106673]
["bitfinex","ETHUSD",1772303586568,2.88882326,1912.5,1912.3,0.001]
["bitfinex","ETHUSD",1772303586864,2.88882326,1912.5,1911.5,4.35106673]
["bitfinex","ETHUSD",1772303586865,2.88882326,1912.3,1911.5,4.35106673]
["bitfinex","ETHUSD",1772303587067,2.88882326,1912.3,1911.2,1.30801025]
["bitfinex","ETHUSD",1772303587235,2.88882326,1912.3,1911.2,4.35125255]
["bitfinex","ETHUSD",1772303587736,2.88882326,1912.3,1911.0,5.23272711]
["bitfinex","ETHUSD",1772303587737,2.88882326,1912.2,1911.0,5.23272711]
["bitfinex","ETHUSD",1772303587944,2.88882326,1912.2,1911.0,8.27596941]
["bitfinex","ETHUSD",1772303588768,4.14025789,1912.4,1910.9,8.27625616]
["bitfinex","ETHUSD",1772303588769,2.88882326,1911.9,1910.9,8.27625616]
["bitfinex","ETHUSD",1772303588966,4.14025789,1912.4,1910.9,8.27625616]
["bitfinex","ETHUSD",1772303588967,1.30725789,1912.4,1911.2,3.0432423]
["bitfinex","ETHUSD",1772303589156,2.88882326,1912.3,1911.2,3.0432423]
["bitfinex","ETHUSD",1772303589749,2.88882326,1912.2,1911.2,3.0432423]
["bitfinex","ETHUSD",1772303590460,1.30725789,1912.4,1911.2,3.0432423]
["bitfinex","ETHUSD",1772303590648,4.19608115,1912.4,1911.2,3.0432423]
["bitfinex","ETHUSD",1772303590853,4.19608115,1912.4,1911.5,1.30787339]
["bitfinex","ETHUSD",1772303591369,2.88882326,1912.3,1911.5,1.30787339]
["bitfinex","ETHUSD",1772303593869,1.30718954,1912.5,1911.6,3.0432423]
["bitfinex","ETHUSD",1772303594070,2.88882326,1912.4,1911.6,3.0432423]
["bitfinex","ETHUSD",1772303594952,1.30718954,1912.5,1911.6,3.0432423]
["bitfinex","ETHUSD",1772303596070,1.30718954,1912.5,1911.7,4.35097886]
["bitfinex","ETHUSD",1772303596869,3.89159848,1912.5,1911.7,4.35097886]
["bitfinex","ETHUSD",1772303597238,3.89159848,1912.5,1911.4,2.68116037]
["bitfinex","ETHUSD",1772303597239,2.58440894,1912.2,1911.4,2.68116037]
["bitfinex","ETHUSD",1772303597449,7.45016185,1912.5,1911.4,2.68116037]
["bitfinex","ETHUSD",1772303597771,3.89159848,1912.5,1911.4,2.68116037]
["bitfinex","ETHUSD",1772303597952,2.58440894,1912.4,1911.5,3.98903376]
["bitfinex","ETHUSD",1772303598672,6.14297231,1912.4,1911.5,3.98903376]
["bitfinex","ETHUSD",1772303598974,6.14297231,1912.4,1911.8,0.001]
["bitfinex","ETHUSD",1772303599275,2.58440894,1912.3,1911.8,0.001]
["bitfinex","ETHUSD",1772303599970,6.14297231,1912.1,1911.8,0.001]
["bitfinex","ETHUSD",1772303600275,3.89187193,1912.1,1911.8,0.001]
["bitfinex","ETHUSD",1772303601579,7.4504353,1912.1,1911.8,0.001]
["bitfinex","ETHUSD",1772303603073,2.58440894,1912.0,1911.8,0.001]
["bitfinex","ETHUSD",1772303604178,2.58440894,1911.8,1911.5,0.001]
["bitfinex","ETHUSD",1772303604351,1.30773656,1911.7,1911.5,0.001]
["bitfinex","ETHUSD",1772303604548,3.8921455,1911.7,1911.5,0.001]
["bitfinex","ETHUSD",1772303604961,2.58440894,1911.7,1911.5,0.001]
["bitfinex","ETHUSD",1772303606250,3.89218762,1911.7,1911.5,0.001]
["bitfinex","ETHUSD",1772303606677,1.30760889,1911.9,1911.5,0.001]
["bitfinex","ETHUSD",1772303607683,3.89173519,1912.3,1911.5,2.68216037]
["bitfinex","ETHUSD",1772303608371,2.58440894,1912.3,1911.6,3.98896535]
["bitfinex","ETHUSD",1772303608753,3.89173634,1912.3,1911.6,3.98896535]
["bitfinex","ETHUSD",1772303608952,2.58440894,1912.1,1911.5,0.001]
["bitfinex","ETHUSD",1772303609154,2.58440894,1912.1,1911.5,1.30885486]
["bitfinex","ETHUSD",1772303609581,3.55856337,1912.2,1911.5,3.99001523]
["bitfinex","ETHUSD",1772303609762,3.89173634,1912.3,1911.5,3.99001523]
["bitfinex","ETHUSD",1772303612059,2.58440894,1912.2,1911.5,3.99001523]
["bitfinex","ETHUSD",1772303612790,3.89187193,1912.1,1911.5,1.30884431]
["bitfinex","ETHUSD",1772303613161,3.89187193,1912.1,1911.6,0.001]
["bitfinex","ETHUSD",1772303615966,1.30744679,1912.2,1911.6,0.001]
["bitfinex","ETHUSD",1772303616771,2.58440894,1912.2,1911.6,0.001]
["bitfinex","ETHUSD",1772303619685,3.89187193,1912.1,1911.6,0.001]
["bitfinex","ETHUSD",1772303619986,2.58440894,1912.0,1911.6,0.001]
["bitfinex","ETHUSD",1772303621682,3.8920087,1911.9,1911.6,0.001]
["bitfinex","ETHUSD",1772303622586,2.58440894,1911.8,1911.6,0.001]
["bitfinex","ETHUSD",1772303624293,3.89207729,1911.8,1911.6,0.001]
["bitfinex","ETHUSD",1772303624796,2.58440894,1911.8,1911.6,0.001]
["bitfinex","ETHUSD",1772303625291,3.89207905,1911.8,1911.6,0.001]
["bitfinex","ETHUSD",1772303625472,3.66955532,1912.3,1911.6,2.18435182]
["bitfinex","ETHUSD",1772303625667,3.66955532,1912.3,1911.6,4.65735182]
["bitfinex","ETHUSD",1772303625886,3.66955532,1912.3,1911.7,3.49108838]
["bitfinex","ETHUSD",1772303627098,2.36221722,1912.3,1911.7,3.49108838]
["bitfinex","ETHUSD",1772303627394,0.002,1912.1,1911.7,2.18335182]
["bitfinex","ETHUSD",1772303627569,0.002,1912.2,1911.7,2.26372681]
["bitfinex","ETHUSD",1772303627981,0.002,1912.2,1911.8,3.57139497]
["bitfinex","ETHUSD",1772303628782,0.002,1912.2,1911.9,2.24458715]
["bitfinex","ETHUSD",1772303630302,0.002,1912.2,1912.0,1.30753138]
["bitfinex","ETHUSD",1772303634479,0.002,1912.4,1912.1,4.60778783]
["bitfinex","ETHUSD",1772303634679,6.46159244,1912.8,1912.3,1.30732625]
["bitfinex","ETHUSD",1772303634883,2.35260645,1913.0,1912.4,2.12978783]
["bitfinex","ETHUSD",1772303636980,2.35260645,1912.9,1912.5,1.30718954]
["bitfinex","ETHUSD",1772303637177,2.35260645,1912.9,1912.2,5.87622328]
["bitfinex","ETHUSD",1772303637579,5.22914339,1913.1,1912.2,5.87622328]
["bitfinex","ETHUSD",1772303637580,3.66139754,1913.1,1912.3,2.07581693]
["bitfinex","ETHUSD",1772303637788,2.35260645,1913.0,1912.3,2.07581693]
["bitfinex","ETHUSD",1772303638997,1.3069162,1912.9,1912.5,1.30718954]
["bitfinex","ETHUSD",1772303639382,3.65952265,1912.9,1912.4,3.78020022]
["bitfinex","ETHUSD",1772303639579,3.65952265,1912.9,1912.4,1.30720022]
["bitfinex","ETHUSD",1772303640608,2.35260645,1912.8,1912.2,1.3073418]
["bitfinex","ETHUSD",1772303640902,1.30705285,1912.7,1912.1,3.32993258]
["bitfinex","ETHUSD",1772303641102,3.6596593,1912.7,1912.1,5.80293258]
["bitfinex","ETHUSD",1772303641883,2.35260645,1912.6,1912.0,1.30748312]
["bitfinex","ETHUSD",1772303642502,2.35260645,1912.6,1911.9,7.23527309]
["bitfinex","ETHUSD",1772303642707,2.35260645,1912.6,1911.9,3.31261599]
["bitfinex","ETHUSD",1772303643108,3.65979599,1912.5,1911.9,3.31261599]
["bitfinex","ETHUSD",1772303643514,3.65979599,1912.5,1911.9,1.91023924]
["bitfinex","ETHUSD",1772303643515,4.98165038,1912.4,1911.9,1.91023924]
["bitfinex","ETHUSD",1772303643814,3.65979599,1912.5,1911.9,3.21782417]
["bitfinex","ETHUSD",1772303644179,3.65979599,1912.5,1911.9,1.91023924]
["bitfinex","ETHUSD",1772303644481,4.98165038,1912.4,1911.9,1.91023924]
["bitfinex","ETHUSD",1772303645099,1.30732625,1912.3,1911.8,0.001]
["bitfinex","ETHUSD",1772303645423,1.30732625,1912.3,1911.8,0.10029571]
["bitfinex","ETHUSD",1772303646136,1.30732625,1912.3,1911.8,0.001]
["bitfinex","ETHUSD",1772303646935,4.98165038,1912.0,1911.6,0.001]
["bitfinex","ETHUSD",1772303647140,1.30759976,1911.9,1911.5,0.001]
["bitfinex","ETHUSD",1772303648423,15.13165038,1912.7,1911.5,0.001]
["bitfinex","ETHUSD",1772303648614,8.00873922,1912.6,1911.5,0.001]
["bitfinex","ETHUSD",1772303649134,4.08712119,1912.6,1911.7,1.30773656]
["bitfinex","ETHUSD",1772303649701,1.30712119,1912.6,1911.7,1.30773656]
["bitfinex","ETHUSD",1772303649906,1.3070489,1912.8,1911.8,6.256]
["bitfinex","ETHUSD",1772303650537,0.002,1913.1,1912.5,4.98165038]
["bitfinex","ETHUSD",1772303650741,5.22478974,1914.0,1912.6,2.467]
["bitfinex","ETHUSD",1772303650918,5.22478974,1914.0,1912.8,4.98165038]
["bitfinex","ETHUSD",1772303651115,5.22478974,1914.0,1912.9,1.3069162]
["bitfinex","ETHUSD",1772303652031,5.22425266,1914.2,1912.9,1.3069162]
["bitfinex","ETHUSD",1772303652415,5.22425266,1914.2,1913.0,2.467]
["bitfinex","ETHUSD",1772303653212,5.22361296,1914.4,1913.1,1.30677957]
["bitfinex","ETHUSD",1772303654231,4.98165038,1914.2,1913.1,3.77177957]
["bitfinex","ETHUSD",1772303654529,4.98165038,1914.2,1913.1,1.30677957]
["bitfinex","ETHUSD",1772303654832,5.22361296,1914.4,1913.1,1.30677957]
["bitfinex","ETHUSD",1772303655341,0.002,1914.3,1913.1,1.30677957]
["bitfinex","ETHUSD",1772303657233,0.002,1914.3,1913.0,5.22711828]
["bitfinex","ETHUSD",1772303658517,0.18885624,1914.3,1912.6,1.30712119]
["bitfinex","ETHUSD",1772303658723,4.98365038,1914.3,1912.8,4.98165038]
["bitfinex","ETHUSD",1772303658934,2.167,1914.3,1912.8,4.98165038]
["bitfinex","ETHUSD",1772303659429,1.30602862,1914.2,1912.9,3.4099162]
["bitfinex","ETHUSD",1772303660629,4.98165038,1914.0,1912.9,1.3069162]
["bitfinex","ETHUSD",1772303660803,1.30602862,1914.2,1912.9,1.3069162]
["bitfinex","ETHUSD",1772303664248,0.002,1914.4,1913.0,30.46927938]
["bitfinex","ETHUSD",1772303664434,1.30794542,1914.4,1913.4,4.98165038]
["bitfinex","ETHUSD",1772303665040,1.30794542,1914.4,1913.3,2.199]
["bitfinex","ETHUSD",1772303665610,1.30794542,1914.4,1913.2,2.455]
["bitfinex","ETHUSD",1772303665913,2.38973127,1914.2,1913.2,2.455]
["bitfinex","ETHUSD",1772303666252,2.38973127,1914.0,1913.3,1.30664297]
["bitfinex","ETHUSD",1772303668446,3.69595751,1914.0,1913.3,1.30664297]
["bitfinex","ETHUSD",1772303668646,2.38973127,1913.9,1913.3,1.30664297]
["bitfinex","ETHUSD",1772303669519,2.38973127,1913.9,1913.2,1.30765909]
["bitfinex","ETHUSD",1772303669718,2.38973127,1913.9,1913.4,1.0]
["bitfinex","ETHUSD",1772303670248,2.38973127,1913.7,1913.4,1.0]
["bitfinex","ETHUSD",1772303672416,2.38973127,1913.6,1913.4,1.0]
["bitfinex","ETHUSD",1772303672842,2.38973127,1913.6,1913.4,2.30656406]
["bitfinex","ETHUSD",1772303673050,2.38973127,1913.6,1913.4,1.0]
["bitfinex","ETHUSD",1772303673829,2.38973127,1913.6,1913.4,2.30657328]
["bitfinex","ETHUSD",1772303674171,2.38973127,1913.6,1913.4,1.0]
["bitfinex","ETHUSD",1772303674451,1.30635201,1913.8,1913.4,1.0]
["bitfinex","ETHUSD",1772303674661,2.38973127,1913.7,1913.4,1.0]
["bitfinex","ETHUSD",1772303676263,3.69589859,1914.0,1913.4,1.0]
["bitfinex","ETHUSD",1772303676564,3.69589859,1914.0,1913.4,2.30651273]
["bitfinex","ETHUSD",1772303676565,1.30626932,1913.9,1913.4,2.30651273]
["bitfinex","ETHUSD",1772303676721,3.69600059,1913.9,1913.4,2.30651273]
["bitfinex","ETHUSD",1772303677921,3.69600059,1913.9,1913.4,1.0]
["bitfinex","ETHUSD",1772303677922,2.38973127,1913.8,1913.4,1.0]
["bitfinex","ETHUSD",1772303678142,2.38973127,1913.8,1913.4,2.30657376]
["bitfinex","ETHUSD",1772303679928,2.38973127,1913.7,1913.4,1.0]
["bitfinex","ETHUSD",1772303680126,2.38973127,1913.7,1913.4,2.30657243]
["bitfinex","ETHUSD",1772303681326,2.38973127,1913.6,1913.2,0.001]
["bitfinex","ETHUSD",1772303681527,2.38923127,1913.5,1913.0,0.001]
["bitfinex","ETHUSD",1772303682543,3.69580595,1913.4,1913.0,0.001]
["bitfinex","ETHUSD",1772303682855,2.38923127,1913.3,1913.0,0.001]
["bitfinex","ETHUSD",1772303684549,1.30671126,1913.2,1913.0,0.001]
["bitfinex","ETHUSD",1772303684746,2.38923127,1913.1,1913.0,0.001]
["bitfinex","ETHUSD",1772303685167,3.69587424,1913.3,1913.0,0.001]
["bitfinex","ETHUSD",1772303685356,2.38923127,1913.2,1913.0,0.001]
["bitfinex","ETHUSD",1772303686188,1.306336,1913.8,1913.0,1.92808899]
["bitfinex","ETHUSD",1772303686469,1.306336,1913.8,1913.1,1.93159132]
["bitfinex","ETHUSD",1772303686671,5.22513588,1913.9,1913.2,1.30671126]
["bitfinex","ETHUSD",1772303686873,1.30623334,1913.9,1913.3,1.98592958]
["bitfinex","ETHUSD",1772303687095,3.44922076,1913.9,1913.3,1.98592958]
["bitfinex","ETHUSD",1772303688384,2.14298742,1913.9,1913.3,1.98592958]
["bitfinex","ETHUSD",1772303688590,2.14298742,1913.9,1913.2,1.30671126]
["bitfinex","ETHUSD",1772303688876,3.44928901,1913.8,1913.2,3.29264084]
["bitfinex","ETHUSD",1772303689181,3.44928901,1913.8,1913.2,1.98592958]
["bitfinex","ETHUSD",1772303690068,2.14298742,1913.7,1913.0,1.98692958]
["bitfinex","ETHUSD",1772303690844,3.44942554,1913.6,1913.0,1.98692958]
["bitfinex","ETHUSD",1772303691442,2.14298742,1913.7,1913.1,1.98592958]
["bitfinex","ETHUSD",1772303693177,3.44938325,1913.7,1913.2,1.30671126]
["bitfinex","ETHUSD",1772303693856,2.14298742,1913.7,1913.2,1.30671126]
["bitfinex","ETHUSD",1772303694178,3.44936018,1913.7,1913.2,1.30671126]
["bitfinex","ETHUSD",1772303695649,3.44936018,1913.7,1913.3,0.001]
["bitfinex","ETHUSD",1772303695982,2.14298742,1913.6,1913.3,0.001]
["bitfinex","ETHUSD",1772303696857,1.30637276,1913.7,1913.3,0.001]
["bitfinex","ETHUSD",1772303697263,3.44936018,1913.7,1913.3,0.001]
["bitfinex","ETHUSD",1772303698583,2.14298742,1913.6,1913.3,0.001]
["bitfinex","ETHUSD",1772303700257,3.44943074,1913.6,1913.3,0.001]
["bitfinex","ETHUSD",1772303700560,2.14298742,1913.5,1913.2,0.001]
["bitfinex","ETHUSD",1772303700958,2.14298742,1913.5,1913.2,1.3077096]
["bitfinex","ETHUSD",1772303701265,3.45131899,1913.8,1913.3,1.94200111]
["bitfinex","ETHUSD",1772303701465,2.14498742,1913.8,1913.3,1.94200111]
["bitfinex","ETHUSD",1772303701669,3.45130295,1913.8,1913.3,1.94200111]
["bitfinex","ETHUSD",1772303702057,3.45129174,1913.8,1913.3,1.94200111]
["bitfinex","ETHUSD",1772303702293,2.14498742,1913.8,1913.4,3.21169577]
["bitfinex","ETHUSD",1772303702498,0.002,1914.1,1913.7,1.92238865]
["bitfinex","ETHUSD",1772303702863,2.49397845,1914.5,1913.8,1.92238865]
["bitfinex","ETHUSD",1772303703055,2.14298742,1914.5,1913.8,1.92238865]
["bitfinex","ETHUSD",1772303703781,3.44858442,1914.9,1914.0,1.912259]
["bitfinex","ETHUSD",1772303703981,1.305597,1914.9,1914.0,1.912259]
["bitfinex","ETHUSD",1772303704296,2.14298742,1914.9,1914.2,1.912259]
["bitfinex","ETHUSD",1772303704664,4.05253839,1915.0,1914.2,1.912259]
["bitfinex","ETHUSD",1772303705264,6.19552581,1915.0,1914.2,1.912259]
["bitfinex","ETHUSD",1772303706405,2.14066249,1914.8,1913.8,3.73130159]
["bitfinex","ETHUSD",1772303706575,2.14066249,1914.8,1913.9,1.8839165]
["bitfinex","ETHUSD",1772303707965,4.05253839,1915.0,1913.6,3.73037834]
["bitfinex","ETHUSD",1772303707966,1.92230379,1914.6,1913.6,3.73037834]
["bitfinex","ETHUSD",1772303708261,1.92230379,1914.2,1913.5,3.17267614]
["bitfinex","ETHUSD",1772303708469,1.92230379,1914.6,1913.9,1.86622435]
["bitfinex","ETHUSD",1772303708996,3.2279772,1914.8,1914.1,1.86622435]
["bitfinex","ETHUSD",1772303709569,1.92230379,1914.7,1913.9,1.85574227]
["bitfinex","ETHUSD",1772303709777,1.92230379,1914.7,1913.7,3.85574227]
["bitfinex","ETHUSD",1772303709972,1.92230379,1914.7,1913.8,1.85574227]
["bitfinex","ETHUSD",1772303710176,1.92230379,1915.0,1914.1,1.85574227]
["bitfinex","ETHUSD",1772303710373,1.92230379,1914.9,1914.0,3.15141436]
["bitfinex","ETHUSD",1772303710776,1.30541486,1915.1,1913.8,1.84530531]
["bitfinex","ETHUSD",1772303710777,1.92230379,1914.7,1913.8,1.84530531]
["bitfinex","ETHUSD",1772303710979,1.92230379,1914.5,1913.6,1.84530531]
["bitfinex","ETHUSD",1772303711505,0.002,1914.6,1913.9,1.84530531]
["bitfinex","ETHUSD",1772303711802,1.92430379,1914.6,1913.9,1.84530531]
["bitfinex","ETHUSD",1772303712101,1.92430379,1914.6,1913.5,5.2257993]
["bitfinex","ETHUSD",1772303712102,1.92230379,1914.4,1913.5,1.83489735]
["bitfinex","ETHUSD",1772303712482,1.92230379,1914.2,1913.6,1.30643812]
["bitfinex","ETHUSD",1772303712700,1.92230379,1914.2,1913.5,3.14135725]
["bitfinex","ETHUSD",1772303713403,1.92230379,1914.2,1913.5,3.12070538]
["bitfinex","ETHUSD",1772303713605,1.92230379,1914.2,1913.4,1.30754999]
["bitfinex","ETHUSD",1772303714126,1.92230379,1914.2,1913.4,6.67692233]
["bitfinex","ETHUSD",1772303714275,1.92230379,1914.2,1913.5,1.81424548]
["bitfinex","ETHUSD",1772303714474,3.22836279,1914.2,1913.6,1.30643812]
["bitfinex","ETHUSD",1772303715082,3.22836279,1914.2,1913.6,3.11043374]
["bitfinex","ETHUSD",1772303715281,1.30589218,1914.4,1913.7,1.80399562]
["bitfinex","ETHUSD",1772303715511,3.22819597,1914.4,1913.7,1.80399562]
["bitfinex","ETHUSD",1772303717096,2.04011214,1914.3,1913.5,7.01249751]
["bitfinex","ETHUSD",1772303717583,2.04011214,1914.2,1913.4,1.30755241]
["bitfinex","ETHUSD",1772303718106,2.04011214,1914.2,1913.4,3.08408974]
["bitfinex","ETHUSD",1772303718307,2.04011214,1914.2,1913.5,1.77653733]
["bitfinex","ETHUSD",1772303718480,2.04011214,1914.2,1913.4,1.30755241]
["bitfinex","ETHUSD",1772303718675,2.04011214,1914.2,1913.4,3.07399241]
["bitfinex","ETHUSD",1772303719015,2.04011214,1914.0,1913.4,0.001]
["bitfinex","ETHUSD",1772303719395,2.04011214,1914.0,1913.4,1.30757178]
["bitfinex","ETHUSD",1772303719908,2.04011214,1914.0,1913.4,1.30757231]
["bitfinex","ETHUSD",1772303720927,1.30609686,1914.1,1913.5,1.74639389]
["bitfinex","ETHUSD",1772303721109,5.22358546,1914.4,1913.7,1.74639389]
["bitfinex","ETHUSD",1772303721110,1.30600126,1914.3,1913.7,1.74639389]
["bitfinex","ETHUSD",1772303721634,2.04011214,1914.2,1913.6,1.30643812]
["bitfinex","ETHUSD",1772303723413,3.34620185,1914.2,1913.6,1.30643812]
["bitfinex","ETHUSD",1772303723613,3.34620185,1914.2,1913.6,3.02309946]
["bitfinex","ETHUSD",1772303724020,3.34604561,1914.4,1913.7,1.71666134]
["bitfinex","ETHUSD",1772303724226,2.04011214,1914.3,1913.7,1.71666134]
["bitfinex","ETHUSD",1772303724432,2.04011214,1914.3,1913.6,1.30643812]
["bitfinex","ETHUSD",1772303724731,2.04011214,1914.3,1913.4,3.01440253]
["bitfinex","ETHUSD",1772303724939,2.04011214,1914.3,1913.5,1.70684696]
["bitfinex","ETHUSD",1772303725237,2.04011214,1914.3,1913.6,0.001]
["bitfinex","ETHUSD",1772303725445,2.04011214,1914.1,1913.6,1.30743812]
["bitfinex","ETHUSD",1772303726112,2.04011214,1914.1,1913.6,0.001]
["bitfinex","ETHUSD",1772303726314,1.30802862,1914.2,1913.6,0.001]
["bitfinex","ETHUSD",1772303726315,2.04011214,1914.0,1913.6,0.001]
["bitfinex","ETHUSD",1772303726526,2.04011214,1914.0,1913.4,0.001]
["bitfinex","ETHUSD",1772303727736,2.04011214,1913.8,1913.4,0.001]
["bitfinex","ETHUSD",1772303730536,3.34648199,1913.7,1913.4,0.001]
["bitfinex","ETHUSD",1772303730839,2.04011214,1913.7,1913.4,0.001]
["bitfinex","ETHUSD",1772303731924,2.04011214,1913.7,1913.3,0.001]
["bitfinex","ETHUSD",1772303732747,2.04011214,1913.5,1913.3,0.001]
["bitfinex","ETHUSD",1772303733318,3.34653343,1913.7,1913.3,0.001]
["bitfinex","ETHUSD",1772303733822,1.30632414,1913.8,1913.3,1.62365982]
["bitfinex","ETHUSD",1772303734025,6.07539631,1913.9,1913.3,1.62365982]
["bitfinex","ETHUSD",1772303735441,3.34639631,1913.9,1913.4,1.30657468]
["bitfinex","ETHUSD",1772303735646,1.3061342,1914.1,1913.5,1.60395421]
["bitfinex","ETHUSD",1772303736143,3.34624634,1914.1,1913.5,1.60395421]
["bitfinex","ETHUSD",1772303737650,3.34624634,1914.1,1913.5,2.91042814]
["bitfinex","ETHUSD",1772303737955,2.04011214,1914.0,1913.4,1.30653345]
["bitfinex","ETHUSD",1772303738136,2.04011214,1914.0,1913.4,2.8919452]
["bitfinex","ETHUSD",1772303738337,2.04011214,1914.0,1913.5,1.58541175]
["bitfinex","ETHUSD",1772303739049,2.04211214,1914.0,1913.5,1.58541175]
["bitfinex","ETHUSD",1772303739550,1.30623334,1913.9,1913.5,2.89191005]
["bitfinex","ETHUSD",1772303739847,1.30623334,1913.9,1913.5,1.58541175]
["bitfinex","ETHUSD",1772303740048,2.04011214,1913.8,1913.4,0.001]
["bitfinex","ETHUSD",1772303740248,2.04011214,1913.8,1913.4,1.30757065]
["bitfinex","ETHUSD",1772303742954,2.04011214,1913.7,1913.4,0.001]
["bitfinex","ETHUSD",1772303743957,3.34648694,1913.7,1913.4,0.001]
["bitfinex","ETHUSD",1772303744455,1.89598247,1913.6,1913.4,0.001]
["bitfinex","ETHUSD",1772303744951,1.3063748,1913.7,1913.4,0.001]
["bitfinex","ETHUSD",1772303745358,3.20235727,1913.7,1913.4,0.001]
["bitfinex","ETHUSD",1772303745524,5.22521658,1913.8,1913.4,0.001]
["bitfinex","ETHUSD",1772303745525,1.89598247,1913.9,1913.4,0.001]
["bitfinex","ETHUSD",1772303745727,1.30819052,1914.0,1913.6,1.51503836]
["bitfinex","ETHUSD",1772303745728,0.002,1914.0,1913.6,1.51503836]
["bitfinex","ETHUSD",1772303747765,0.002,1914.0,1913.7,1.30636985]
["bitfinex","ETHUSD",1772303747963,1.77964315,1914.0,1913.4,2.80686369]
["bitfinex","ETHUSD",1772303749270,5.22331933,1914.5,1913.4,2.80686369]
["bitfinex","ETHUSD",1772303749271,2.68548883,1916.0,1914.9,3.56300413]
["bitfinex","ETHUSD",1772303749470,1.90482333,1915.9,1915.7,4.21674]
["bitfinex","ETHUSD",1772303749690,1.77764315,1915.9,1915.7,3.59455982]
["bitfinex","ETHUSD",1772303749855,1.77764315,1915.5,1915.3,1.32474]
["bitfinex","ETHUSD",1772303751175,1.77764315,1915.5,1914.9,1.30553885]
["bitfinex","ETHUSD",1772303752075,1.77764315,1915.3,1914.6,1.30575577]
["bitfinex","ETHUSD",1772303752378,1.77764315,1915.4,1914.6,3.15360303]
["bitfinex","ETHUSD",1772303753072,1.77964315,1915.4,1914.7,1.84784726]
["bitfinex","ETHUSD",1772303754062,1.77964315,1915.4,1914.8,1.30561938]
["bitfinex","ETHUSD",1772303754659,1.77964315,1915.4,1914.6,3.1535688]
["bitfinex","ETHUSD",1772303754860,1.77764315,1915.3,1914.6,3.1535688]
["bitfinex","ETHUSD",1772303755577,1.77764315,1915.3,1914.6,1.30572154]
["bitfinex","ETHUSD",1772303756149,3.08297212,1915.3,1914.6,1.30572154]
["bitfinex","ETHUSD",1772303756351,1.77764315,1915.2,1914.4,5.22338047]
["bitfinex","ETHUSD",1772303756947,1.77764315,1915.2,1914.4,1.30589218]
["bitfinex","ETHUSD",1772303758269,3.08305801,1915.1,1914.4,1.30589218]
["bitfinex","ETHUSD",1772303758459,1.77764315,1915.0,1914.4,1.30589218]
["bitfinex","ETHUSD",1772303760784,1.77764315,1914.9,1914.2,1.84784726]
["bitfinex","ETHUSD",1772303760986,1.77764315,1914.9,1914.0,4.96585194]
["bitfinex","ETHUSD",1772303760987,1.77764315,1914.8,1914.0,1.30609686]
["bitfinex","ETHUSD",1772303761695,1.77764315,1914.8,1914.0,3.15394412]
["bitfinex","ETHUSD",1772303762882,1.77764315,1914.8,1914.2,1.30602862]
["bitfinex","ETHUSD",1772303762883,3.08331038,1914.8,1914.2,1.30602862]
["bitfinex","ETHUSD",1772303763992,2.723,1914.9,1914.3,1.84784726]
["bitfinex","ETHUSD",1772303764789,1.77764315,1914.8,1914.2,1.30602862]
["bitfinex","ETHUSD",1772303764984,5.2214612,1915.2,1914.3,1.84784726]
["bitfinex","ETHUSD",1772303764985,1.77764315,1915.2,1914.3,1.84784726]
["bitfinex","ETHUSD",1772303766562,1.77764315,1914.9,1914.1,3.15394001]
["bitfinex","ETHUSD",1772303766763,4.50164315,1914.8,1914.1,3.15394001]
["bitfinex","ETHUSD",1772303766985,1.30575577,1914.6,1914.1,3.15394001]
["bitfinex","ETHUSD",1772303767481,2.724,1914.7,1914.2,1.84784726]
["bitfinex","ETHUSD",1772303767661,4.02969123,1914.7,1914.2,1.84784726]
["bitfinex","ETHUSD",1772303768889,2.724,1914.7,1914.2,1.84784726]
["bitfinex","ETHUSD",1772303769078,2.722,1914.7,1914.3,1.3059604]
["bitfinex","ETHUSD",1772303769387,2.722,1914.7,1914.3,3.15380766]
["bitfinex","ETHUSD",1772303769735,5.80507446,1915.1,1914.4,1.84784726]
["bitfinex","ETHUSD",1772303771567,4.49964315,1915.1,1914.5,1.42719579]
["bitfinex","ETHUSD",1772303772013,5.80506775,1915.1,1914.5,1.42719579]
["bitfinex","ETHUSD",1772303772295,5.80506775,1915.1,1914.5,1.30582397]
["bitfinex","ETHUSD",1772303773595,2.3329142,1915.0,1914.4,1.30589218]
["bitfinex","ETHUSD",1772303774597,2.3329142,1915.0,1914.4,1.39640682]
["bitfinex","ETHUSD",1772303775479,2.3329142,1915.0,1914.5,0.08029618]
["bitfinex","ETHUSD",1772303775803,2.3329142,1915.0,1914.6,1.30575577]
["bitfinex","ETHUSD",1772303776703,2.722,1915.1,1914.6,5.09575577]
["bitfinex","ETHUSD",1772303776898,2.722,1915.1,1914.6,1.37894643]
["bitfinex","ETHUSD",1772303779799,2.722,1915.1,1914.7,0.04276886]
["bitfinex","ETHUSD",1772303780188,2.722,1915.1,1914.8,1.30561938]
["bitfinex","ETHUSD",1772303780385,2.722,1915.1,1914.8,1.34838824]
["bitfinex","ETHUSD",1772303781708,2.722,1915.1,1914.8,1.30561938]
["bitfinex","ETHUSD",1772303781882,2.722,1915.1,1914.7,1.30563469]
["bitfinex","ETHUSD",1772303781883,5.06195884,1915.1,1914.7,1.30563469]
["bitfinex","ETHUSD",1772303783003,2.33995884,1915.0,1914.7,3.79]
["bitfinex","ETHUSD",1772303783893,2.722,1915.1,1914.7,3.79]
["bitfinex","ETHUSD",1772303784743,5.06195884,1915.1,1914.7,5.09568757]
["bitfinex","ETHUSD",1772303785811,5.06195884,1915.1,1914.8,3.79]
["bitfinex","ETHUSD",1772303786124,2.33995884,1915.0,1914.6,1.4570858]
["bitfinex","ETHUSD",1772303786279,2.33995884,1915.0,1914.6,2.76282578]
["bitfinex","ETHUSD",1772303786475,2.33995884,1915.0,1914.6,1.4570858]
["bitfinex","ETHUSD",1772303786675,3.64549131,1915.0,1914.6,1.4570858]
["bitfinex","ETHUSD",1772303786910,3.64549131,1915.0,1914.6,2.76283918]
["bitfinex","ETHUSD",1772303787109,3.64549131,1915.0,1914.6,1.4570858]
["bitfinex","ETHUSD",1772303788112,2.33995884,1914.9,1914.6,1.4570858]
["bitfinex","ETHUSD",1772303789410,3.64556702,1914.9,1914.6,1.4570858]
["bitfinex","ETHUSD",1772303789618,2.33995884,1914.8,1914.6,1.4570858]
["bitfinex","ETHUSD",1772303789820,1.30560818,1914.9,1914.2,3.95918665]
["bitfinex","ETHUSD",1772303789821,2.33995884,1914.6,1914.2,3.95918665]
["bitfinex","ETHUSD",1772303790010,2.33995884,1914.6,1914.2,1.4570858]
["bitfinex","ETHUSD",1772303790812,2.33995884,1914.6,1914.2,2.76311299]
["bitfinex","ETHUSD",1772303791604,3.64575198,1914.6,1914.2,2.76311299]
["bitfinex","ETHUSD",1772303792113,2.33995884,1914.5,1914.2,1.4570858]
["bitfinex","ETHUSD",1772303793608,4.016705,1914.7,1914.2,2.76311285]
["bitfinex","ETHUSD",1772303793810,2.33995884,1914.6,1914.2,2.76311285]
["bitfinex","ETHUSD",1772303794190,2.33995884,1914.6,1914.3,0.001]
["bitfinex","ETHUSD",1772303794391,4.016705,1914.7,1914.3,0.001]
["bitfinex","ETHUSD",1772303794595,5.22195387,1915.0,1914.3,0.001]
["bitfinex","ETHUSD",1772303794596,2.34690638,1914.9,1914.3,0.001]
["bitfinex","ETHUSD",1772303795813,2.34690638,1914.7,1914.3,0.001]
["bitfinex","ETHUSD",1772303796221,5.05790638,1914.7,1914.3,0.001]
["bitfinex","ETHUSD",1772303796542,4.0184872,1915.0,1914.3,0.17572635]
["bitfinex","ETHUSD",1772303796724,0.002,1915.0,1914.3,2.6778272]
["bitfinex","ETHUSD",1772303797037,0.002,1915.0,1914.6,0.16753906]
["bitfinex","ETHUSD",1772303797217,0.002,1915.4,1914.8,2.24832552]
["bitfinex","ETHUSD",1772303797531,0.002,1915.4,1914.9,2.24832552]
["bitfinex","ETHUSD",1772303797699,0.002,1915.4,1915.0,1.30548302]
["bitfinex","ETHUSD",1772303797897,2.711,1915.7,1915.1,2.24832552]
["bitfinex","ETHUSD",1772303798227,0.003,1916.0,1915.4,2.24832552]
["bitfinex","ETHUSD",1772303798396,2.33995884,1915.9,1915.1,2.50210085]
["bitfinex","ETHUSD",1772303798599,2.33995884,1915.9,1915.1,4.75042637]
["bitfinex","ETHUSD",1772303798799,2.33995884,1915.9,1915.1,2.24832552]
["bitfinex","ETHUSD",1772303799691,2.33995884,1915.9,1915.2,1.3053467]
["bitfinex","ETHUSD",1772303799900,3.64488342,1915.9,1915.2,3.55367222]
["bitfinex","ETHUSD",1772303800627,0.003,1916.0,1915.5,2.24832552]
["bitfinex","ETHUSD",1772303801195,2.33995884,1915.9,1915.2,1.3053467]
["bitfinex","ETHUSD",1772303801725,1.30781899,1916.0,1915.0,1.30548302]
["bitfinex","ETHUSD",1772303801726,2.33995884,1915.7,1915.0,1.30548302]
["bitfinex","ETHUSD",1772303802022,1.30501512,1915.7,1915.1,2.24832552]
["bitfinex","ETHUSD",1772303802228,3.64497396,1915.7,1915.1,2.24832552]
["bitfinex","ETHUSD",1772303802537,1.30501512,1915.7,1915.0,1.30548302]
["bitfinex","ETHUSD",1772303802826,1.30501512,1915.7,1914.5,5.66994694]
["bitfinex","ETHUSD",1772303802827,2.33995884,1915.6,1914.5,5.66994694]
["bitfinex","ETHUSD",1772303803026,2.33995884,1915.6,1914.6,2.24832552]
["bitfinex","ETHUSD",1772303804021,2.33995884,1915.6,1914.5,1.30582021]
["bitfinex","ETHUSD",1772303804022,2.24220048,1915.4,1914.5,1.30582021]
["bitfinex","ETHUSD",1772303804225,2.24220048,1915.2,1914.5,1.30582021]
["bitfinex","ETHUSD",1772303804428,5.22056904,1915.7,1914.5,1.30582021]
["bitfinex","ETHUSD",1772303804429,2.36586041,1916.7,1915.3,3.09810972]
["bitfinex","ETHUSD",1772303804604,2.24220048,1916.6,1915.6,2.35916229]
["bitfinex","ETHUSD",1772303805010,2.24220048,1916.6,1915.4,4.76916229]
["bitfinex","ETHUSD",1772303805211,2.24220048,1916.6,1915.5,2.35916229]
["bitfinex","ETHUSD",1772303806319,3.9015546,1916.5,1915.6,3.86238145]
["bitfinex","ETHUSD",1772303806824,2.59709335,1916.7,1915.7,2.55730733]
["bitfinex","ETHUSD",1772303807731,2.59709335,1917.2,1916.3,2.55730733]
["bitfinex","ETHUSD",1772303807929,2.711,1917.3,1916.3,2.55730733]
["bitfinex","ETHUSD",1772303807930,6.61201179,1917.3,1916.3,2.55730733]
["bitfinex","ETHUSD",1772303808112,2.59709335,1917.2,1916.3,2.55730733]
["bitfinex","ETHUSD",1772303808423,2.59709335,1917.1,1916.4,1.30452932]
["bitfinex","ETHUSD",1772303809199,2.711,1917.3,1916.5,2.55730733]
["bitfinex","ETHUSD",1772303809417,4.01492569,1917.3,1916.5,2.55730733]
["bitfinex","ETHUSD",1772303809598,4.01492569,1917.3,1916.4,1.30452932]
["bitfinex","ETHUSD",1772303809599,2.59709335,1917.2,1916.4,1.30452932]
["bitfinex","ETHUSD",1772303809998,0.002,1916.7,1916.4,1.30452932]
["bitfinex","ETHUSD",1772303810233,0.002,1916.7,1916.0,5.21911564]
["bitfinex","ETHUSD",1772303810527,0.003,1916.2,1916.1,2.55730733]
["bitfinex","ETHUSD",1772303810829,0.002,1916.7,1916.0,1.30480167]
["bitfinex","ETHUSD",1772303810996,7.81606285,1916.9,1916.3,2.55730733]
["bitfinex","ETHUSD",1772303810997,0.002,1916.9,1916.3,2.55730733]
["bitfinex","ETHUSD",1772303811396,1.30403634,1917.2,1916.3,2.55730733]
["bitfinex","ETHUSD",1772303812127,2.59709335,1917.1,1916.3,2.55730733]
["bitfinex","ETHUSD",1772303812516,2.59709335,1917.1,1916.4,1.30452932]
["bitfinex","ETHUSD",1772303812731,3.90114799,1917.1,1916.4,1.30452932]
["bitfinex","ETHUSD",1772303813027,3.90114799,1917.1,1916.0,1.30480167]
["bitfinex","ETHUSD",1772303813028,2.59709335,1917.0,1916.0,1.30480167]
["bitfinex","ETHUSD",1772303813234,1.30405464,1917.1,1916.2,3.54065541]
["bitfinex","ETHUSD",1772303813400,2.59709335,1917.3,1916.6,6.09796274]
["bitfinex","ETHUSD",1772303814139,2.59709335,1917.3,1916.4,3.54065541]
["bitfinex","ETHUSD",1772303814140,2.59709335,1917.2,1916.4,3.54065541]
["bitfinex","ETHUSD",1772303814804,2.59709335,1917.2,1916.5,1.30446125]
["bitfinex","ETHUSD",1772303814996,3.90090477,1917.5,1916.6,2.55730733]
["bitfinex","ETHUSD",1772303815197,2.59709335,1917.4,1916.6,2.55730733]
["bitfinex","ETHUSD",1772303815633,2.59709335,1917.4,1916.6,6.09796274]
["bitfinex","ETHUSD",1772303816333,2.59709335,1917.4,1916.8,3.54065541]
["bitfinex","ETHUSD",1772303816508,2.59709335,1917.6,1917.0,3.54065541]
["bitfinex","ETHUSD",1772303816706,2.59709335,1917.6,1917.1,1.30405299]
["bitfinex","ETHUSD",1772303817225,5.20793863,1917.8,1917.1,1.30405299]
["bitfinex","ETHUSD",1772303817226,2.59709335,1919.2,1917.9,1.93312997]
["bitfinex","ETHUSD",1772303817426,3.54065541,1919.0,1917.7,3.54065541]
["bitfinex","ETHUSD",1772303817627,2.59709335,1918.9,1917.7,3.54065541]
["bitfinex","ETHUSD",1772303817823,2.59709335,1918.9,1917.7,6.09796274]
["bitfinex","ETHUSD",1772303818006,2.59709335,1918.9,1917.6,0.27226688]
["bitfinex","ETHUSD",1772303818204,1.76702008,1919.5,1918.2,2.55730733]
["bitfinex","ETHUSD",1772303818205,2.75078575,1919.5,1918.2,2.55730733]
["bitfinex","ETHUSD",1772303818445,2.59709335,1919.4,1918.2,6.09796274]
["bitfinex","ETHUSD",1772303818627,2.59709335,1919.4,1918.3,2.55730733]
["bitfinex","ETHUSD",1772303818806,0.1536924,1919.5,1918.7,3.54065541]
["bitfinex","ETHUSD",1772303819137,0.1536924,1919.5,1918.2,1.30325855]
["bitfinex","ETHUSD",1772303819138,2.59709335,1919.4,1918.2,1.30325855]
["bitfinex","ETHUSD",1772303819432,2.59709335,1919.4,1918.0,1.30340711]
["bitfinex","ETHUSD",1772303819865,2.59709335,1919.0,1917.7,3.8609074]
["bitfinex","ETHUSD",1772303820151,2.59709335,1919.0,1917.7,5.7849074]
["bitfinex","ETHUSD",1772303820304,2.59709335,1919.0,1918.1,3.54065541]
["bitfinex","ETHUSD",1772303820506,5.20969002,1919.9,1919.0,2.55730733]
["bitfinex","ETHUSD",1772303820507,1.45585095,1919.9,1919.0,2.55730733]
["bitfinex","ETHUSD",1772303820740,0.1536924,1919.9,1919.1,4.84334938]
["bitfinex","ETHUSD",1772303820925,2.59709335,1919.8,1919.0,0.02726866]
["bitfinex","ETHUSD",1772303821306,0.1536924,1919.9,1919.0,4.87066995]
["bitfinex","ETHUSD",1772303821508,2.59709335,1920.3,1919.3,3.54065541]
["bitfinex","ETHUSD",1772303821715,0.061,1920.5,1919.6,3.54065541]
["bitfinex","ETHUSD",1772303821948,0.061,1920.5,1919.4,2.55730733]
["bitfinex","ETHUSD",1772303822110,0.061,1920.5,1919.4,6.09796274]
["bitfinex","ETHUSD",1772303822438,0.061,1920.5,1919.6,2.55730733]
["bitfinex","ETHUSD",1772303822650,3.95985362,1920.5,1919.2,2.55730733]
["bitfinex","ETHUSD",1772303822804,2.65809335,1920.5,1919.4,1.30249036]
["bitfinex","ETHUSD",1772303823233,2.65809335,1920.5,1919.4,7.4004531]
["bitfinex","ETHUSD",1772303823433,2.65809335,1920.5,1919.5,2.43]
["bitfinex","ETHUSD",1772303823638,0.061,1920.5,1919.6,2.43]
["bitfinex","ETHUSD",1772303824046,2.59709335,1920.4,1919.4,1.30249036]
["bitfinex","ETHUSD",1772303824712,2.59909335,1920.4,1919.6,1.30235465]
["bitfinex","ETHUSD",1772303825145,0.80415355,1920.9,1919.7,2.55730733]
["bitfinex","ETHUSD",1772303825341,0.80415355,1920.9,1919.8,2.55730733]
["bitfinex","ETHUSD",1772303825342,1e-08,1920.9,1919.8,2.55730733]
["bitfinex","ETHUSD",1772303825549,5.20427314,1921.5,1919.7,5.96865541]
["bitfinex","ETHUSD",1772303825550,0.061,1922.5,1920.9,2.55730733]
["bitfinex","ETHUSD",1772303825711,5.19636005,1924.5,1923.8,2.764243]
["bitfinex","ETHUSD",1772303825915,5.19636005,1924.5,1921.8,7.08131082]
["bitfinex","ETHUSD",1772303825916,1.50199636,1924.1,1923.1,1.35878743]
["bitfinex","ETHUSD",1772303826116,1.55848035,1925.1,1923.1,1.35878743]
["bitfinex","ETHUSD",1772303826117,0.955,1926.1,1923.7,2.269243]
["bitfinex","ETHUSD",1772303826319,0.63767136,1925.5,1923.1,1.35878743]
["bitfinex","ETHUSD",1772303826553,0.63767136,1925.3,1923.2,1.80328816]
["bitfinex","ETHUSD",1772303826727,1.93367136,1925.7,1923.2,1.80328816]
["bitfinex","ETHUSD",1772303826928,1.93367136,1925.7,1923.1,1.35878743]
["bitfinex","ETHUSD",1772303826929,1.93367136,1925.3,1923.1,1.35878743]
["bitfinex","ETHUSD",1772303827130,1.2981618,1925.8,1923.3,2.55730733]
["bitfinex","ETHUSD",1772303827131,3.23196799,1925.6,1923.3,2.55730733]
["bitfinex","ETHUSD",1772303827449,3.23196799,1925.6,1923.1,2.60876754]
["bitfinex","ETHUSD",1772303827450,2.13432926,1924.5,1923.1,2.60876754]
["bitfinex","ETHUSD",1772303827748,1.29829663,1925.6,1923.1,1.20588609]
["bitfinex","ETHUSD",1772303827749,2.13432926,1924.3,1923.1,1.20588609]
["bitfinex","ETHUSD",1772303828053,3.97291979,1923.8,1923.1,1.20588609]
["bitfinex","ETHUSD",1772303828352,1.214,1924.2,1923.1,1.20588609]
["bitfinex","ETHUSD",1772303828651,1.214,1924.2,1921.7,2.5219193]
["bitfinex","ETHUSD",1772303828652,2.13469234,1922.5,1920.8,2.55730733]
["bitfinex","ETHUSD",1772303828945,0.18685624,1922.9,1921.2,2.55730733]
["bitfinex","ETHUSD",1772303828946,2.13469234,1922.8,1921.2,2.55730733]
["bitfinex","ETHUSD",1772303829148,1.30008786,1923.0,1921.4,2.55730733]
["bitfinex","ETHUSD",1772303829346,1.29952469,1923.8,1922.2,2.55730733]
["bitfinex","ETHUSD",1772303829848,5.71194402,1923.7,1922.2,2.55730733]
["bitfinex","ETHUSD",1772303830032,0.065536,1923.6,1922.2,2.55730733]
["bitfinex","ETHUSD",1772303830229,2.26296307,1923.6,1921.8,2.55730733]
["bitfinex","ETHUSD",1772303830566,5.706114,1922.9,1921.3,2.55730733]
["bitfinex","ETHUSD",1772303830748,2.878,1922.8,1921.3,2.55730733]
["bitfinex","ETHUSD",1772303830928,2.878,1922.8,1921.2,1.30126619]
["bitfinex","ETHUSD",1772303830929,1.30045776,1922.4,1921.2,1.30126619]
["bitfinex","ETHUSD",1772303832022,2.878,1922.8,1921.2,1.30126619]
["bitfinex","ETHUSD",1772303832023,2.875,1923.8,1922.0,2.55730733]
["bitfinex","ETHUSD",1772303832234,2.875,1923.8,1922.7,2.55730733]
["bitfinex","ETHUSD",1772303832647,4.17451645,1923.8,1922.3,2.55730733]
["bitfinex","ETHUSD",1772303832848,8.1928735,1923.8,1922.3,2.55730733]
["bitfinex","ETHUSD",1772303833154,5.3178735,1923.8,1922.3,3.85781081]
["bitfinex","ETHUSD",1772303833449,3.13810698,1923.8,1922.3,2.55730733]
["bitfinex","ETHUSD",1772303833651,1.29951645,1923.8,1922.3,2.55730733]
["bitfinex","ETHUSD",1772303833815,1.29930876,1924.1,1922.5,2.55730733]
["bitfinex","ETHUSD",1772303834019,4.81382571,1924.1,1922.5,2.55730733]
["bitfinex","ETHUSD",1772303834221,10.24499708,1924.5,1922.2,3.86054849]
["bitfinex","ETHUSD",1772303834222,2.17376201,1924.7,1922.8,2.55730733]
["bitfinex","ETHUSD",1772303834446,2.17376201,1924.4,1922.8,2.55730733]
["bitfinex","ETHUSD",1772303834848,8.70992045,1924.8,1922.8,2.55730733]
["bitfinex","ETHUSD",1772303835051,5.1954035,1924.8,1923.1,2.55730733]
["bitfinex","ETHUSD",1772303835454,10.87148919,1924.8,1923.1,2.55730733]
["bitfinex","ETHUSD",1772303835629,3.51451695,1924.5,1923.1,2.55730733]
["bitfinex","ETHUSD",1772303835832,2.16156874,1924.7,1923.1,2.55730733]
["bitfinex","ETHUSD",1772303836155,5.1954035,1924.8,1923.1,2.55730733]
["bitfinex","ETHUSD",1772303836352,5.1954035,1924.8,1923.3,3.43279196]
["bitfinex","ETHUSD",1772303836569,1.29883624,1924.8,1923.4,3.43279196]
["bitfinex","ETHUSD",1772303836723,6.98088311,1924.8,1923.4,3.43279196]
["bitfinex","ETHUSD",1772303836922,3.46636616,1924.8,1923.4,3.43279196]
["bitfinex","ETHUSD",1772303837126,5.19534497,1924.9,1923.6,3.43279196]
["bitfinex","ETHUSD",1772303837465,5.19534497,1924.9,1923.5,1.29971406]
["bitfinex","ETHUSD",1772303837466,2.16115607,1924.3,1922.8,3.43279196]
["bitfinex","ETHUSD",1772303837943,2.16115607,1924.1,1922.8,3.43279196]
["bitfinex","ETHUSD",1772303838258,0.002,1923.7,1922.8,3.42979196]
["bitfinex","ETHUSD",1772303838958,1.64587305,1925.2,1923.7,3.43279196]
["bitfinex","ETHUSD",1772303839125,1.55733149,1926.4,1924.5,3.43279196]
["bitfinex","ETHUSD",1772303839126,1.2978549,1926.3,1924.5,3.43279196]
["bitfinex","ETHUSD",1772303839327,2.17104138,1925.8,1924.0,3.43279196]
["bitfinex","ETHUSD",1772303839555,2.17104138,1925.5,1924.0,3.43279196]
["bitfinex","ETHUSD",1772303839866,2.17104138,1925.5,1923.8,4.73230334]
["bitfinex","ETHUSD",1772303840169,3.51451695,1925.3,1923.7,3.43279196]
["bitfinex","ETHUSD",1772303840339,1.242,1925.6,1924.0,3.43279196]
["bitfinex","ETHUSD",1772303840690,1.2978549,1926.3,1924.5,3.43279196]
["bitfinex","ETHUSD",1772303840691,3.51451695,1926.1,1924.5,3.43279196]
["bitfinex","ETHUSD",1772303840829,1.2978549,1926.3,1924.7,3.43279196]
["bitfinex","ETHUSD",1772303841040,3.51451695,1926.2,1924.8,3.43279196]
["bitfinex","ETHUSD",1772303841397,3.51451695,1926.2,1924.8,4.73162043]
["bitfinex","ETHUSD",1772303841592,5.19128312,1926.4,1924.9,3.43279196]
["bitfinex","ETHUSD",1772303841897,5.10085042,1926.7,1925.2,9.68933696]
["bitfinex","ETHUSD",1772303841898,2.943,1926.7,1925.2,9.68933696]
["bitfinex","ETHUSD",1772303842039,3.51451695,1926.2,1924.8,3.43279196]
["bitfinex","ETHUSD",1772303842241,3.51451695,1926.5,1924.9,3.43279196]
["bitfinex","ETHUSD",1772303842461,1.35859936,1926.7,1925.1,3.43279196]
["bitfinex","ETHUSD",1772303842959,3.51451695,1926.2,1924.6,3.43279196]
["bitfinex","ETHUSD",1772303843160,3.51451695,1926.2,1924.2,2.52242935]
["bitfinex","ETHUSD",1772303843161,2.50593863,1925.8,1924.2,3.43279196]
["bitfinex","ETHUSD",1772303843659,3.51451695,1925.5,1923.4,3.43279196]
["bitfinex","ETHUSD",1772303843857,8.16490132,1925.8,1923.6,3.51451695]
["bitfinex","ETHUSD",1772303844072,1.2979596,1926.1,1924.3,3.43279196]
["bitfinex","ETHUSD",1772303844073,2.874,1925.9,1924.3,3.43279196]
["bitfinex","ETHUSD",1772303844260,2.874,1925.9,1924.1,2.52242935]
["bitfinex","ETHUSD",1772303844261,3.51451695,1925.9,1924.5,3.43279196]
["bitfinex","ETHUSD",1772303844461,2.50593863,1926.0,1924.5,3.43279196]
["bitfinex","ETHUSD",1772303845173,3.51451695,1925.5,1924.0,4.73216466]
["bitfinex","ETHUSD",1772303845373,1.29809439,1925.9,1924.4,3.43279196]
["bitfinex","ETHUSD",1772303845539,4.81261134,1925.9,1924.4,3.43279196]
["bitfinex","ETHUSD",1772303845869,3.51451695,1925.6,1924.4,3.43279196]
["bitfinex","ETHUSD",1772303846058,3.51451695,1925.6,1923.9,4.73222117]
["bitfinex","ETHUSD",1772303846258,3.51451695,1925.6,1923.9,3.43279196]
["bitfinex","ETHUSD",1772303846458,3.51451695,1925.3,1923.9,3.43279196]
["bitfinex","ETHUSD",1772303846788,2.12402526,1925.6,1923.3,1.114]
["bitfinex","ETHUSD",1772303846789,2.12402526,1925.1,1923.4,4.73255692]
["bitfinex","ETHUSD",1772303846937,2.873,1925.2,1923.5,3.43279196]
["bitfinex","ETHUSD",1772303847136,1.29863383,1925.1,1923.6,4.73243845]
["bitfinex","ETHUSD",1772303848268,4.54400238,1925.1,1923.6,4.73243845]
["bitfinex","ETHUSD",1772303848444,4.54400238,1925.1,1923.6,1.29964649]
["bitfinex","ETHUSD",1772303848649,4.54400238,1925.1,1923.2,1.2999168]
["bitfinex","ETHUSD",1772303848650,6.73391417,1925.0,1923.2,1.2999168]
["bitfinex","ETHUSD",1772303848854,6.73391417,1925.0,1923.2,4.73270876]
["bitfinex","ETHUSD",1772303849053,5.19453534,1925.3,1924.3,3.43279196]
["bitfinex","ETHUSD",1772303849252,3.24536855,1925.9,1924.5,3.51451695]
["bitfinex","ETHUSD",1772303849253,5.19277213,1925.8,1924.5,3.51451695]
["bitfinex","ETHUSD",1772303849439,5.19277213,1925.8,1924.5,6.94730891]
["bitfinex","ETHUSD",1772303849643,5.19277213,1925.8,1924.5,3.43279196]
["bitfinex","ETHUSD",1772303849846,5.19264721,1926.1,1924.8,3.43279196]
["bitfinex","ETHUSD",1772303849847,1.2979596,1926.1,1924.8,3.43279196]
["bitfinex","ETHUSD",1772303850076,1.2979423,1926.2,1925.0,6.94730891]
["bitfinex","ETHUSD",1772303850265,1.2979423,1926.2,1925.1,3.43279196]
["bitfinex","ETHUSD",1772303850467,1.29762275,1926.6,1925.4,3.43279196]
["bitfinex","ETHUSD",1772303851182,5.508,1928.0,1926.4,3.43279196]
["bitfinex","ETHUSD",1772303851358,6.63902582,1927.9,1926.1,8.93579196]
["bitfinex","ETHUSD",1772303851546,2.75036855,1927.5,1925.7,3.43279196]
["bitfinex","ETHUSD",1772303851746,3.51451695,1927.1,1925.5,1.29836406]
["bitfinex","ETHUSD",1772303851973,6.58902582,1927.0,1925.5,3.43279196]
["bitfinex","ETHUSD",1772303852177,6.58902582,1927.0,1924.7,3.31385488]
["bitfinex","ETHUSD",1772303852178,3.24536855,1926.8,1924.7,3.31385488]
["bitfinex","ETHUSD",1772303852374,3.24536855,1926.9,1924.9,3.43279196]
["bitfinex","ETHUSD",1772303852543,3.24536855,1926.5,1924.6,1.29893404]
["bitfinex","ETHUSD",1772303852743,5.3139985,1927.5,1924.6,1.29893404]
["bitfinex","ETHUSD",1772303852744,3.51451695,1926.9,1924.8,3.43279196]
["bitfinex","ETHUSD",1772303853076,3.51451695,1926.9,1924.4,5.19588485]
["bitfinex","ETHUSD",1772303853077,1.29802699,1926.0,1924.4,1.29910621]
["bitfinex","ETHUSD",1772303853247,1.29802699,1926.0,1924.2,3.43279196]
["bitfinex","ETHUSD",1772303853248,3.51451695,1925.7,1924.2,3.43279196]
["bitfinex","ETHUSD",1772303853574,3.51451695,1925.7,1924.2,4.73202081]
["bitfinex","ETHUSD",1772303853779,6.58902582,1925.6,1924.3,3.43279196]
["bitfinex","ETHUSD",1772303853946,6.58902582,1925.8,1924.3,3.43279196]
["bitfinex","ETHUSD",1772303854343,6.58902582,1925.7,1924.8,3.43279196]
["bitfinex","ETHUSD",1772303854569,6.58902582,1926.2,1924.8,3.43279196]
["bitfinex","ETHUSD",1772303854774,8.43568512,1926.7,1924.8,3.43279196]
["bitfinex","ETHUSD",1772303854975,3.51451695,1926.4,1924.8,3.43279196]
["bitfinex","ETHUSD",1772303855169,1.29782484,1926.3,1924.9,1.29876876]
["bitfinex","ETHUSD",1772303855976,1.29782484,1926.3,1924.8,4.73158171]
["bitfinex","ETHUSD",1772303855977,6.58902582,1926.2,1924.8,4.73158171]
["bitfinex","ETHUSD",1772303856349,6.58902582,1926.2,1924.8,1.29878975]
["bitfinex","ETHUSD",1772303856547,6.58902582,1926.2,1924.9,1.0]
["bitfinex","ETHUSD",1772303857156,7.88698542,1926.1,1925.0,1.29870129]
["bitfinex","ETHUSD",1772303857363,6.58902582,1926.1,1925.0,1.29870129]
["bitfinex","ETHUSD",1772303857567,5.19156889,1926.3,1925.1,3.589191]
["bitfinex","ETHUSD",1772303857568,6.58902582,1926.0,1925.1,3.589191]
["bitfinex","ETHUSD",1772303857768,7.88692638,1926.2,1925.0,4.73149325]
["bitfinex","ETHUSD",1772303858269,6.58902582,1926.1,1925.0,4.73149325]
["bitfinex","ETHUSD",1772303858473,6.58902582,1926.1,1925.0,1.29870129]
["bitfinex","ETHUSD",1772303858657,6.58902582,1926.0,1925.0,1.29870129]
["bitfinex","ETHUSD",1772303858863,6.08902582,1926.0,1925.0,1.29870129]
["bitfinex","ETHUSD",1772303859286,1.29809439,1925.9,1925.0,1.29870129]
["bitfinex","ETHUSD",1772303859469,7.38709784,1926.0,1925.0,1.29870129]
["bitfinex","ETHUSD",1772303859670,6.08902582,1926.0,1925.1,3.43279196]
["bitfinex","ETHUSD",1772303859874,1.29742072,1926.9,1925.5,3.340666]
["bitfinex","ETHUSD",1772303860059,6.72304486,1926.9,1925.6,2.558]
["bitfinex","ETHUSD",1772303860255,5.1878701,1927.7,1925.6,2.558]
["bitfinex","ETHUSD",1772303860256,2.49676031,1927.6,1926.0,6.94730891]
["bitfinex","ETHUSD",1772303860557,1.35721193,1928.7,1927.5,3.43279196]
["bitfinex","ETHUSD",1772303860904,2.87,1929.7,1927.5,3.43279196]
["bitfinex","ETHUSD",1772303860905,1.61478113,1930.8,1928.5,3.43279196]
["bitfinex","ETHUSD",1772303861053,1.61478113,1930.8,1928.6,6.94730891]
["bitfinex","ETHUSD",1772303861054,5.42562414,1929.8,1928.6,6.94730891]
["bitfinex","ETHUSD",1772303861254,1.29506837,1930.5,1928.8,3.43279196]
["bitfinex","ETHUSD",1772303861450,3.51451695,1930.6,1928.3,2.562]
["bitfinex","ETHUSD",1772303861451,3.51451695,1930.2,1928.3,2.562]
["bitfinex","ETHUSD",1772303861652,5.42562414,1930.4,1928.5,3.229975]
["bitfinex","ETHUSD",1772303861957,1.29496394,1930.6,1929.3,6.81488796]
["bitfinex","ETHUSD",1772303862164,5.42562414,1930.5,1929.0,3.43279196]
["bitfinex","ETHUSD",1772303862361,1.55353487,1930.7,1929.7,3.43279196]
["bitfinex","ETHUSD",1772303862653,1.55353487,1930.7,1929.2,3.43279196]
["bitfinex","ETHUSD",1772303862654,2.84842415,1930.7,1929.2,3.43279196]
["bitfinex","ETHUSD",1772303862875,2.84842415,1930.7,1928.8,3.43279196]
["bitfinex","ETHUSD",1772303862876,3.51451695,1930.5,1928.8,3.43279196]
["bitfinex","ETHUSD",1772303863162,1.55353487,1930.6,1928.8,3.43279196]
["bitfinex","ETHUSD",1772303863362,2.84853616,1930.5,1929.0,3.43279196]
["bitfinex","ETHUSD",1772303863571,2.84853616,1930.5,1929.1,2.46378]
["bitfinex","ETHUSD",1772303863774,3.51451695,1930.1,1928.5,4.34881962]
["bitfinex","ETHUSD",1772303863973,3.51451695,1930.1,1928.2,2.22205252]
["bitfinex","ETHUSD",1772303863974,3.51451695,1929.8,1928.2,2.22205252]
["bitfinex","ETHUSD",1772303864289,5.18000518,1930.6,1928.2,2.22205252]
["bitfinex","ETHUSD",1772303864290,1.49353487,1930.0,1929.1,4.34881962]
["bitfinex","ETHUSD",1772303864489,1.49353487,1930.4,1929.1,4.34881962]
["bitfinex","ETHUSD",1772303864695,1.29497267,1930.6,1929.9,4.34881962]
["bitfinex","ETHUSD",1772303864696,1.49353487,1930.6,1929.9,4.34881962]
["bitfinex","ETHUSD",1772303864906,7.20894235,1931.8,1929.9,4.34881962]
["bitfinex","ETHUSD",1772303864907,2.13859293,1932.0,1930.4,4.34881962]
["bitfinex","ETHUSD",1772303865076,1.49353487,1931.9,1930.5,2.19833]
["bitfinex","ETHUSD",1772303865430,1.49353487,1931.9,1928.8,4.34881962]
["bitfinex","ETHUSD",1772303865431,3.51451695,1930.6,1928.8,4.34881962]
["bitfinex","ETHUSD",1772303865590,4.30094235,1930.9,1929.0,6.394]
["bitfinex","ETHUSD",1772303865591,3.51451695,1930.8,1929.0,6.394]
["bitfinex","ETHUSD",1772303865791,3.51451695,1930.5,1928.9,4.34881962]
["bitfinex","ETHUSD",1772303865979,3.51451695,1930.5,1928.5,8.12731519]
["bitfinex","ETHUSD",1772303866307,3.51451695,1930.2,1928.5,8.12731519]
["bitfinex","ETHUSD",1772303866472,1.49353487,1930.4,1928.2,2.22205252]
["bitfinex","ETHUSD",1772303866473,3.51451695,1929.6,1928.2,2.22205252]
["bitfinex","ETHUSD",1772303866676,3.51451695,1929.6,1928.6,1.0]
["bitfinex","ETHUSD",1772303866919,4.41622773,1930.0,1928.6,1.0]
["bitfinex","ETHUSD",1772303866920,1.49353487,1929.5,1928.6,1.0]
["bitfinex","ETHUSD",1772303867081,1.49353487,1929.9,1928.6,1.0]
["bitfinex","ETHUSD",1772303867280,1.49353487,1929.9,1928.0,5.18645762]
["bitfinex","ETHUSD",1772303867281,1.49353487,1929.9,1927.1,1.29728607]
["bitfinex","ETHUSD",1772303867282,3.51451695,1928.7,1927.1,1.29728607]
["bitfinex","ETHUSD",1772303867492,4.22216829,1929.0,1926.7,1.29751304]
["bitfinex","ETHUSD",1772303867493,3.51451695,1928.4,1926.7,1.29751304]
["bitfinex","ETHUSD",1772303867690,0.49353487,1928.9,1927.2,3.718]
["bitfinex","ETHUSD",1772303867877,0.49353487,1928.8,1926.9,4.53624805]
["bitfinex","ETHUSD",1772303868100,0.49353487,1928.8,1927.2,12.992885]
["bitfinex","ETHUSD",1772303868311,0.49353487,1928.7,1927.2,11.611607]
["bitfinex","ETHUSD",1772303868512,0.49353487,1928.9,1927.4,3.51451695]
["bitfinex","ETHUSD",1772303868725,0.49353487,1928.9,1927.2,6.398]
["bitfinex","ETHUSD",1772303869011,0.49353487,1928.8,1927.5,12.936924]
["bitfinex","ETHUSD",1772303869225,1.29620988,1928.7,1927.5,1.29701686]
["bitfinex","ETHUSD",1772303869389,1.29620988,1928.7,1927.6,11.31936]
["bitfinex","ETHUSD",1772303869712,5.18378126,1929.1,1927.6,11.31936]
["bitfinex","ETHUSD",1772303869713,0.49353487,1928.6,1927.6,9.506]
["bitfinex","ETHUSD",1772303869883,0.49353487,1929.0,1927.6,9.506]
["bitfinex","ETHUSD",1772303870080,0.49353487,1929.0,1927.5,1.29701686]
["bitfinex","ETHUSD",1772303870284,4.00805182,1929.0,1927.5,1.29701686]
["bitfinex","ETHUSD",1772303870515,0.49353487,1929.0,1927.5,1.29701686]
["bitfinex","ETHUSD",1772303870838,4.00805182,1929.0,1927.5,1.29701686]
["bitfinex","ETHUSD",1772303871006,0.49353487,1929.0,1927.5,1.29701686]
["bitfinex","ETHUSD",1772303871209,0.49353487,1929.0,1927.8,1.29681502]
["bitfinex","ETHUSD",1772303871411,1.78956032,1929.0,1927.8,1.29681502]
["bitfinex","ETHUSD",1772303871797,1.78956032,1929.0,1927.3,11.0933955]
["bitfinex","ETHUSD",1772303871996,1.78956032,1929.0,1927.3,9.72463155]
["bitfinex","ETHUSD",1772303872202,1.78956032,1929.0,1927.4,3.61215]
["bitfinex","ETHUSD",1772303872629,1.78956032,1929.0,1927.4,3.58317607]
["bitfinex","ETHUSD",1772303872825,0.025973,1928.6,1927.4,10.44205]
["bitfinex","ETHUSD",1772303872998,0.025973,1928.6,1927.4,4.1897]
["bitfinex","ETHUSD",1772303873323,0.49353487,1928.5,1927.7,1.29688229]
["bitfinex","ETHUSD",1772303873520,1.29607548,1928.9,1927.7,1.29688229]
["bitfinex","ETHUSD",1772303873723,0.025973,1928.6,1927.5,3.93896592]
["bitfinex","ETHUSD",1772303874022,0.025973,1928.6,1927.0,1.29735339]
["bitfinex","ETHUSD",1772303874197,4.25607548,1928.9,1927.1,6.5545]
["bitfinex","ETHUSD",1772303874198,0.025973,1928.4,1927.1,6.5545]
["bitfinex","ETHUSD",1772303874388,0.49353487,1928.7,1927.4,3.51451695]
["bitfinex","ETHUSD",1772303874596,0.025973,1928.7,1927.5,14.687673]
["bitfinex","ETHUSD",1772303874848,0.49353487,1928.6,1927.7,3.51451695]
["bitfinex","ETHUSD",1772303875023,4.41622773,1929.6,1928.0,3.51451695]
["bitfinex","ETHUSD",1772303875024,5.18271059,1929.5,1928.0,3.51451695]
["bitfinex","ETHUSD",1772303875239,0.025973,1929.1,1928.0,3.51451695]
["bitfinex","ETHUSD",1772303875395,5.18268981,1929.8,1928.0,3.51451695]
["bitfinex","ETHUSD",1772303875396,4.41622773,1930.5,1928.4,4.89552389]
["bitfinex","ETHUSD",1772303875600,0.025973,1929.8,1928.5,3.865616]
["bitfinex","ETHUSD",1772303875821,0.025973,1930.0,1928.7,5.244469]
["bitfinex","ETHUSD",1772303876020,1.55296681,1931.8,1929.2,4.89552389]
["bitfinex","ETHUSD",1772303876021,1.29480008,1930.8,1929.2,4.89552389]
["bitfinex","ETHUSD",1772303876226,0.025973,1930.6,1929.2,8.90707805]
["bitfinex","ETHUSD",1772303876424,1.29480008,1930.8,1929.2,4.53624805]
["bitfinex","ETHUSD",1772303876637,1.29480008,1930.8,1928.1,1.85856956]
["bitfinex","ETHUSD",1772303876638,0.025973,1929.4,1928.2,4.53624805]
["bitfinex","ETHUSD",1772303876923,0.025973,1929.4,1928.3,2.579519]
["bitfinex","ETHUSD",1772303877122,0.025973,1929.4,1928.3,2.368189]
["bitfinex","ETHUSD",1772303877424,1.29576373,1929.4,1928.4,1.29641153]
["bitfinex","ETHUSD",1772303877624,1.29576373,1929.4,1928.1,7.04490712]
["bitfinex","ETHUSD",1772303877625,1.29576373,1929.4,1927.8,9.78928707]
["bitfinex","ETHUSD",1772303877825,5.18213476,1929.8,1928.1,2.085821]
["bitfinex","ETHUSD",1772303878123,0.025973,1929.3,1928.2,5.513736]
["bitfinex","ETHUSD",1772303878321,0.025973,1929.5,1928.2,6.062736]
["bitfinex","ETHUSD",1772303878548,2.56103176,1933.4,1929.6,4.53624805]
["bitfinex","ETHUSD",1772303878704,2.53263283,1934.3,1932.8,10.840561]
["bitfinex","ETHUSD",1772303878705,1.29252404,1934.3,1932.8,10.840561]
["bitfinex","ETHUSD",1772303878896,1.29252404,1934.3,1932.2,0.2703961]
["bitfinex","ETHUSD",1772303878897,4.41622773,1934.1,1933.4,12.933173]
["bitfinex","ETHUSD",1772303879219,4.89552389,1934.2,1932.2,0.2703961]
["bitfinex","ETHUSD",1772303879220,4.41622773,1933.7,1932.8,11.91851117]
["bitfinex","ETHUSD",1772303879415,4.28392511,1933.6,1932.9,11.91851117]
["bitfinex","ETHUSD",1772303879627,4.28392511,1933.6,1932.2,0.2703961]
["bitfinex","ETHUSD",1772303879628,4.41622773,1933.3,1932.3,8.02651117]
["bitfinex","ETHUSD",1772303879799,4.41622773,1932.9,1931.5,0.27048623]
["bitfinex","ETHUSD",1772303880134,4.89552389,1933.0,1930.2,1.2951568]
["bitfinex","ETHUSD",1772303880135,4.41622773,1932.1,1930.2,1.2951568]
["bitfinex","ETHUSD",1772303880318,4.89552389,1932.2,1931.1,8.026512]
["bitfinex","ETHUSD",1772303880319,4.41622773,1931.9,1931.1,8.026512]
["bitfinex","ETHUSD",1772303880701,9.31175162,1931.4,1929.2,1.85856956]
["bitfinex","ETHUSD",1772303880899,9.31175162,1931.4,1929.9,1.5504]
["bitfinex","ETHUSD",1772303880900,4.41622773,1930.9,1929.9,1.5504]
["bitfinex","ETHUSD",1772303881130,4.89552389,1930.2,1928.9,0.2703961]
["bitfinex","ETHUSD",1772303881436,7.01563373,1930.0,1928.1,1.29661324]
["bitfinex","ETHUSD",1772303881597,4.89552389,1929.8,1928.2,0.2703961]
["bitfinex","ETHUSD",1772303881802,4.89552389,1929.8,1927.6,9.72377722]
["bitfinex","ETHUSD",1772303881803,2.999,1929.9,1927.6,0.2703961]
["bitfinex","ETHUSD",1772303881804,4.89552389,1928.6,1927.6,0.2703961]
["bitfinex","ETHUSD",1772303882026,4.41622773,1928.9,1927.6,0.2703961]
["bitfinex","ETHUSD",1772303882203,3.0,1928.8,1927.6,0.2703961]
["bitfinex","ETHUSD",1772303882596,9.31175162,1928.7,1927.6,0.2703961]
["bitfinex","ETHUSD",1772303882810,4.41622773,1928.7,1927.7,0.2703961]
["bitfinex","ETHUSD",1772303883036,4.41622773,1928.7,1926.9,5.45954041]
["bitfinex","ETHUSD",1772303883335,4.41622773,1928.6,1927.0,1.29735339]
["bitfinex","ETHUSD",1772303883629,3.0,1928.8,1927.0,1.29735339]
["bitfinex","ETHUSD",1772303883838,4.29615152,1928.8,1927.1,0.2703961]
["bitfinex","ETHUSD",1772303884199,7.22784639,1929.6,1927.6,4.89552389]
["bitfinex","ETHUSD",1772303884200,6.85766516,1929.6,1927.6,4.89552389]
["bitfinex","ETHUSD",1772303884432,13.16841678,1929.6,1927.3,4.53624805]
["bitfinex","ETHUSD",1772303884631,13.16841678,1929.6,1927.1,0.2703961]
["bitfinex","ETHUSD",1772303884632,3.001,1929.9,1927.9,4.89552389]
["bitfinex","ETHUSD",1772303884802,9.9837694,1929.9,1927.8,2.68]
["bitfinex","ETHUSD",1772303885002,4.41622773,1929.8,1927.6,0.2703961]
["bitfinex","ETHUSD",1772303885297,1.29567245,1929.5,1927.7,1.29688229]
["bitfinex","ETHUSD",1772303885630,7.41522773,1929.4,1927.7,1.29688229]
["bitfinex","ETHUSD",1772303886017,7.41522773,1929.4,1927.8,0.2703961]
["bitfinex","ETHUSD",1772303886700,5.7111988,1930.6,1928.1,9.43177194]
["bitfinex","ETHUSD",1772303886904,5.7111988,1930.6,1928.5,4.89552389]
["bitfinex","ETHUSD",1772303886905,2.996,1930.5,1928.5,4.89552389]
["bitfinex","ETHUSD",1772303887102,2.996,1930.5,1928.2,2.9463961]
["bitfinex","ETHUSD",1772303887103,9.31175162,1930.4,1928.2,0.2703961]
["bitfinex","ETHUSD",1772303887326,1.29513547,1930.3,1928.4,1.29641153]
["bitfinex","ETHUSD",1772303887830,5.71130971,1930.4,1928.5,2.9453961]
["bitfinex","ETHUSD",1772303888035,4.41622773,1930.4,1928.5,2.9453961]
["bitfinex","ETHUSD",1772303888207,5.71129945,1930.4,1928.5,2.9453961]
["bitfinex","ETHUSD",1772303888401,4.89552389,1931.0,1929.2,4.89552389]
["bitfinex","ETHUSD",1772303888402,5.71091207,1931.0,1929.2,4.89552389]
["bitfinex","ETHUSD",1772303888600,1.556,1931.2,1929.2,4.89552389]
["bitfinex","ETHUSD",1772303888822,1.556,1931.2,1929.7,14.830249]
["bitfinex","ETHUSD",1772303889140,1.556,1931.2,1929.4,0.065536]
["bitfinex","ETHUSD",1772303889431,1.556,1931.2,1929.7,1.29553816]
["bitfinex","ETHUSD",1772303889630,4.28533345,1931.5,1929.7,1.29553816]
["bitfinex","ETHUSD",1772303889873,4.28534043,1931.5,1929.8,0.2703961]
["bitfinex","ETHUSD",1772303890034,4.28533611,1931.5,1929.8,0.2703961]
["bitfinex","ETHUSD",1772303890238,1.29439499,1931.5,1929.8,2.9403961]
["bitfinex","ETHUSD",1772303890439,10.60614661,1931.5,1929.8,0.2703961]
["bitfinex","ETHUSD",1772303890636,4.41622773,1931.4,1929.8,0.2703961]
["bitfinex","ETHUSD",1772303890959,7.40222773,1931.3,1929.8,0.2703961]
["bitfinex","ETHUSD",1772303891134,7.40222773,1931.3,1929.0,1.29600829]
["bitfinex","ETHUSD",1772303891135,4.41622773,1931.0,1929.0,1.29600829]
["bitfinex","ETHUSD",1772303891302,4.41622773,1931.0,1928.9,5.18403838]
["bitfinex","ETHUSD",1772303891303,1.29473302,1930.9,1928.9,5.18403838]
["bitfinex","ETHUSD",1772303891503,1.29473302,1930.9,1929.0,0.2703961]
["bitfinex","ETHUSD",1772303891922,2.984,1930.8,1929.0,5.16591999]
["bitfinex","ETHUSD",1772303892122,2.984,1930.8,1929.1,11.866193]
["bitfinex","ETHUSD",1772303892335,2.984,1930.8,1929.0,5.16591999]
["bitfinex","ETHUSD",1772303892531,2.984,1930.8,1929.1,9.201193]
["bitfinex","ETHUSD",1772303892715,2.984,1930.8,1929.2,11.346017]
["bitfinex","ETHUSD",1772303892916,2.984,1930.8,1929.0,0.2703961]
["bitfinex","ETHUSD",1772303892917,2.984,1930.8,1929.1,13.128294]
["bitfinex","ETHUSD",1772303893131,2.984,1930.8,1929.0,5.16591999]
["bitfinex","ETHUSD",1772303893335,1.29486714,1930.7,1929.1,7.84649574]
["bitfinex","ETHUSD",1772303893648,1.29486714,1930.7,1929.2,1.29587393]
["bitfinex","ETHUSD",1772303893849,1.29486714,1930.7,1929.2,0.2703961]
["bitfinex","ETHUSD",1772303893850,4.41622773,1930.6,1929.2,0.2703961]
["bitfinex","ETHUSD",1772303894011,4.41622773,1930.2,1928.3,5.18573498]
["bitfinex","ETHUSD",1772303894219,4.89552389,1929.2,1927.7,1.29785338]
["bitfinex","ETHUSD",1772303894411,2.977,1929.1,1927.8,0.2703961]
["bitfinex","ETHUSD",1772303894719,2.977,1929.1,1927.7,1.29783172]
["bitfinex","ETHUSD",1772303894914,7.39322773,1929.1,1927.8,0.2703961]
["bitfinex","ETHUSD",1772303895132,2.977,1929.3,1927.8,0.2703961]
["bitfinex","ETHUSD",1772303895345,1.29587393,1929.2,1927.8,0.2703961]
["bitfinex","ETHUSD",1772303895640,4.41622773,1929.1,1927.8,0.2703961]
["bitfinex","ETHUSD",1772303895940,4.41622773,1929.1,1927.8,1.56719476]
["bitfinex","ETHUSD",1772303896161,10.26587587,1929.5,1927.8,1.56719476]
["bitfinex","ETHUSD",1772303896162,9.597038,1930.3,1928.1,9.43256605]
["bitfinex","ETHUSD",1772303896329,1.29518516,1930.3,1928.4,4.89552389]
["bitfinex","ETHUSD",1772303896524,1.29504084,1930.5,1928.8,4.89552389]
["bitfinex","ETHUSD",1772303896729,1.29480008,1930.8,1928.9,0.2703961]
["bitfinex","ETHUSD",1772303896927,6.34913622,1930.8,1928.9,0.2703961]
["bitfinex","ETHUSD",1772303897145,5.05433614,1930.7,1928.9,0.2703961]
["bitfinex","ETHUSD",1772303897454,1.29513547,1930.3,1928.9,1.56646685]
["bitfinex","ETHUSD",1772303897836,1.29513547,1930.3,1928.9,0.2703961]
["bitfinex","ETHUSD",1772303897837,4.89552389,1930.1,1928.9,0.2703961]
["bitfinex","ETHUSD",1772303898036,2.979,1930.0,1928.9,0.2703961]
["bitfinex","ETHUSD",1772303898437,2.979,1930.0,1928.1,2.37224094]
["bitfinex","ETHUSD",1772303898438,5.05433614,1929.9,1927.7,3.61994415]
["bitfinex","ETHUSD",1772303898637,5.05433614,1929.9,1928.0,4.1739]
["bitfinex","ETHUSD",1772303898638,2.55351007,1929.9,1928.0,4.1739]
["bitfinex","ETHUSD",1772303898837,2.55351007,1929.9,1927.9,4.89552389]
["bitfinex","ETHUSD",1772303899143,2.55351007,1929.9,1928.1,2.118889]
["bitfinex","ETHUSD",1772303899350,2.55351007,1929.9,1927.8,5.18699102]
["bitfinex","ETHUSD",1772303899351,6.19106205,1929.7,1927.8,5.18699102]
["bitfinex","ETHUSD",1772303899654,6.3498743,1929.7,1927.9,3.554189]
["bitfinex","ETHUSD",1772303899862,6.3498743,1929.7,1927.8,5.18699102]
["bitfinex","ETHUSD",1772303899863,5.05433614,1929.6,1927.8,5.18699102]
["bitfinex","ETHUSD",1772303900234,5.05433614,1929.6,1927.7,1.29786207]
["bitfinex","ETHUSD",1772303900235,5.05433614,1929.2,1927.7,1.29786207]
["bitfinex","ETHUSD",1772303900541,0.003,1929.6,1927.7,1.29786207]
["bitfinex","ETHUSD",1772303900542,2.976,1929.1,1927.7,1.29786207]
["bitfinex","ETHUSD",1772303901570,4.27195108,1929.1,1927.9,1.29674775]
["bitfinex","ETHUSD",1772303901856,2.976,1929.1,1927.9,1.29674775]
["bitfinex","ETHUSD",1772303902061,5.18543706,1929.6,1927.9,1.29674775]
["bitfinex","ETHUSD",1772303902062,1.29570571,1929.5,1927.9,1.29674775]
["bitfinex","ETHUSD",1772303903630,10.24002595,1929.6,1927.9,1.29674775]
["bitfinex","ETHUSD",1772303903835,5.05433614,1929.5,1927.8,1.29676143]
["bitfinex","ETHUSD",1772303905232,0.002,1929.0,1927.8,1.29676143]
["bitfinex","ETHUSD",1772303905433,0.002,1929.0,1927.7,0.001]
["bitfinex","ETHUSD",1772303906046,1.2957396,1929.4,1927.8,4.96269589]
["bitfinex","ETHUSD",1772303906246,5.18295843,1929.9,1927.7,0.001]
["bitfinex","ETHUSD",1772303906247,5.05433614,1931.4,1929.1,5.8745]
["bitfinex","ETHUSD",1772303906447,5.05433614,1931.0,1929.0,4.96269589]
["bitfinex","ETHUSD",1772303906649,1.55328069,1931.5,1928.8,2.657]
["bitfinex","ETHUSD",1772303906650,9.94986003,1930.7,1928.8,2.657]
["bitfinex","ETHUSD",1772303906965,5.05433614,1930.5,1928.4,9.78426887]
["bitfinex","ETHUSD",1772303907140,5.05433614,1930.5,1928.4,7.33293683]
["bitfinex","ETHUSD",1772303907460,6.34940451,1930.4,1928.5,1.2963443]
["bitfinex","ETHUSD",1772303908164,6.34940451,1930.4,1928.5,6.25904019]
["bitfinex","ETHUSD",1772303908469,6.34920328,1930.7,1928.6,7.61569589]
["bitfinex","ETHUSD",1772303908855,6.34920328,1930.7,1928.7,2.653]
["bitfinex","ETHUSD",1772303909062,6.34920328,1930.7,1928.8,2.652]
["bitfinex","ETHUSD",1772303909258,6.34920328,1930.7,1928.9,2.45133204]
["bitfinex","ETHUSD",1772303909577,6.19059226,1930.4,1928.9,1.29607548]
["bitfinex","ETHUSD",1772303909779,11.2449284,1930.4,1928.9,1.29607548]
["bitfinex","ETHUSD",1772303910067,5.05433614,1930.3,1928.8,1.29609204]
["bitfinex","ETHUSD",1772303910268,8.01833614,1930.2,1928.5,1.2963443]
["bitfinex","ETHUSD",1772303911546,6.34960581,1930.1,1928.4,5.18537723]
["bitfinex","ETHUSD",1772303911972,5.05433614,1930.0,1928.4,5.18537723]
["bitfinex","ETHUSD",1772303912468,5.05433614,1929.8,1928.3,5.18577423]
["bitfinex","ETHUSD",1772303913043,2.55351007,1929.9,1928.3,5.18577423]
["bitfinex","ETHUSD",1772303913270,2.949,1929.8,1928.3,5.18577423]
["bitfinex","ETHUSD",1772303913566,1.29553816,1929.7,1928.2,1.29647876]
["bitfinex","ETHUSD",1772303915060,6.3498743,1929.7,1928.2,1.29647876]
["bitfinex","ETHUSD",1772303915572,1.2957396,1929.4,1928.1,1.29657161]
["bitfinex","ETHUSD",1772303917662,5.05433614,1929.4,1928.1,1.29657161]
["bitfinex","ETHUSD",1772303917856,5.05433614,1929.4,1928.0,1.29663534]
["bitfinex","ETHUSD",1772303918061,5.05433614,1929.4,1927.7,1.29782777]
["bitfinex","ETHUSD",1772303918274,4.89552389,1929.2,1928.2,0.001]
["bitfinex","ETHUSD",1772303918673,5.05433614,1929.0,1927.7,0.001]
["bitfinex","ETHUSD",1772303918860,5.05433614,1928.8,1928.0,0.001]
["bitfinex","ETHUSD",1772303919378,5.05433614,1928.8,1927.2,5.18885905]
["bitfinex","ETHUSD",1772303919379,5.05433614,1928.5,1927.9,0.001]
["bitfinex","ETHUSD",1772303919551,5.05433614,1928.2,1926.9,1.29741962]
["bitfinex","ETHUSD",1772303919752,1.29668049,1928.0,1926.8,0.001]
["bitfinex","ETHUSD",1772303923257,10.24105813,1928.2,1926.8,4.96369589]
["bitfinex","ETHUSD",1772303923258,1.29660181,1928.2,1926.8,4.96369589]
["bitfinex","ETHUSD",1772303923681,1.29660181,1928.2,1926.9,1.29742072]
["bitfinex","ETHUSD",1772303925979,1.29660181,1928.2,1926.8,1.29843736]
["bitfinex","ETHUSD",1772303925980,4.55280716,1928.1,1926.8,1.29843736]
["bitfinex","ETHUSD",1772303926681,4.55280716,1928.1,1926.8,1.29848014]
["bitfinex","ETHUSD",1772303926887,4.55280716,1928.1,1926.8,1.29847861]
["bitfinex","ETHUSD",1772303927181,4.55280716,1928.1,1926.8,0.001]
["bitfinex","ETHUSD",1772303927759,4.58908524,1927.9,1926.8,0.001]
["bitfinex","ETHUSD",1772303927963,4.58908524,1927.7,1926.8,0.001]
["bitfinex","ETHUSD",1772303928163,7.49608524,1927.6,1926.8,0.001]
["bitfinex","ETHUSD",1772303928881,4.58908524,1927.5,1926.0,1.29802699]
["bitfinex","ETHUSD",1772303929983,4.58908524,1927.3,1925.9,5.19210799]
["bitfinex","ETHUSD",1772303930181,2.9,1927.2,1925.9,5.19210799]
["bitfinex","ETHUSD",1772303931987,1.29728607,1927.1,1926.9,0.001]
["bitfinex","ETHUSD",1772303932157,1.29728607,1927.1,1925.8,1.29809439]
["bitfinex","ETHUSD",1772303932781,1.29728607,1927.1,1926.6,0.001]
["bitfinex","ETHUSD",1772303934667,1.29719553,1927.3,1926.6,0.001]
["bitfinex","ETHUSD",1772303936590,2.883,1927.4,1926.6,0.001]
["bitfinex","ETHUSD",1772303936787,5.18860582,1927.7,1926.6,0.001]
["bitfinex","ETHUSD",1772303938967,1.29688229,1927.8,1926.6,0.001]
["bitfinex","ETHUSD",1772303939759,1.29688229,1927.8,1926.6,4.50650023]
["bitfinex","ETHUSD",1772303940265,1.29688229,1927.8,1926.6,0.001]
["bitfinex","ETHUSD",1772303940885,5.18752917,1927.9,1926.6,0.001]
["bitfinex","ETHUSD",1772303940886,8.09337026,1927.6,1926.6,0.001]
["bitfinex","ETHUSD",1772303941292,4.58908524,1927.2,1925.8,4.50550023]
["bitfinex","ETHUSD",1772303941505,3.50428502,1926.4,1925.0,2.45133204]
["bitfinex","ETHUSD",1772303941691,2.872,1926.3,1925.1,1.29863383]
["bitfinex","ETHUSD",1772303941893,2.872,1926.3,1925.2,4.50550023]
["bitfinex","ETHUSD",1772303942795,2.872,1926.3,1924.9,5.19453534]
["bitfinex","ETHUSD",1772303942796,1.29789222,1926.2,1924.9,5.19453534]
["bitfinex","ETHUSD",1772303943098,4.16662275,1926.6,1925.1,4.50550023]
["bitfinex","ETHUSD",1772303944804,4.16662275,1926.6,1925.2,1.29856638]
["bitfinex","ETHUSD",1772303945495,4.16662275,1926.6,1925.3,4.50550023]
["bitfinex","ETHUSD",1772303946072,8.75570799,1926.6,1925.2,1.29856638]
["bitfinex","ETHUSD",1772303946518,8.75570799,1926.6,1925.3,0.001]
["bitfinex","ETHUSD",1772303946824,4.16662275,1926.6,1925.3,4.50650023]
["bitfinex","ETHUSD",1772303947135,4.16662275,1926.6,1925.4,1.29843149]
["bitfinex","ETHUSD",1772303947897,4.58908524,1926.5,1925.3,1.2994467]
["bitfinex","ETHUSD",1772303948306,2.855,1926.4,1925.3,1.2994467]
["bitfinex","ETHUSD",1772303948900,9.3911951,1926.3,1925.3,0.001]
["bitfinex","ETHUSD",1772303949130,5.88691008,1926.3,1925.3,0.001]
["bitfinex","ETHUSD",1772303950069,4.58908524,1926.1,1925.3,0.001]
["bitfinex","ETHUSD",1772303950241,1.29782484,1926.3,1925.3,0.001]
["bitfinex","ETHUSD",1772303952034,5.88691008,1926.3,1925.3,0.001]
["bitfinex","ETHUSD",1772303953675,2.846,1926.8,1925.4,8.00978525]
["bitfinex","ETHUSD",1772303953863,2.846,1926.8,1925.4,4.50550023]
["bitfinex","ETHUSD",1772303954964,1.2975554,1926.7,1925.5,1.29836406]
["bitfinex","ETHUSD",1772303955851,4.58908524,1926.6,1925.4,1.29843149]
["bitfinex","ETHUSD",1772303956468,1.2975554,1926.7,1925.4,6.01033563]
["bitfinex","ETHUSD",1772303956651,2.838,1926.5,1925.4,6.01033563]
["bitfinex","ETHUSD",1772303957247,1.29775747,1926.4,1925.4,6.01033563]
["bitfinex","ETHUSD",1772303958974,8.02901984,1926.5,1925.4,6.01033563]
["bitfinex","ETHUSD",1772303958975,2.838,1926.5,1925.5,4.71190414]
["bitfinex","ETHUSD",1772303959150,2.838,1926.5,1925.6,6.01020077]
["bitfinex","ETHUSD",1772303959346,4.1264065,1927.0,1925.7,4.71190414]
["bitfinex","ETHUSD",1772303959759,8.72488928,1927.0,1925.7,4.71190414]
["bitfinex","ETHUSD",1772303959957,4.59848278,1926.9,1925.6,6.01020077]
["bitfinex","ETHUSD",1772303960172,4.1264065,1927.0,1925.7,4.71190414]
["bitfinex","ETHUSD",1772303961676,4.1264065,1927.0,1925.8,1.2981618]
["bitfinex","ETHUSD",1772303961875,4.1264065,1927.0,1925.5,0.001]
["bitfinex","ETHUSD",1772303961876,4.59848278,1926.8,1925.5,0.001]
["bitfinex","ETHUSD",1772303962099,4.59848278,1926.8,1925.5,6.01124647]
["bitfinex","ETHUSD",1772303962547,4.59848278,1926.6,1925.5,0.001]
["bitfinex","ETHUSD",1772303962752,4.59848278,1926.3,1925.5,0.001]
["bitfinex","ETHUSD",1772303962967,2.821,1926.2,1925.5,0.001]
["bitfinex","ETHUSD",1772303963471,7.41948278,1926.2,1925.5,0.001]
["bitfinex","ETHUSD",1772303963773,1.2979596,1926.1,1925.5,0.001]
["bitfinex","ETHUSD",1772303965165,5.89644238,1926.1,1925.5,0.001]
["bitfinex","ETHUSD",1772303965365,5.89644238,1926.1,1925.3,0.001]
["bitfinex","ETHUSD",1772303965578,1.29809439,1925.9,1925.3,0.001]
["bitfinex","ETHUSD",1772303967680,5.89657717,1925.9,1925.3,0.001]
["bitfinex","ETHUSD",1772303968194,1.29809439,1925.9,1925.3,0.001]
["bitfinex","ETHUSD",1772303968570,1.2979596,1926.1,1925.3,0.001]
["bitfinex","ETHUSD",1772303969674,2.821,1926.2,1925.3,0.001]
["bitfinex","ETHUSD",1772303969875,2.808,1926.5,1925.3,4.71290414]
["bitfinex","ETHUSD",1772303970471,2.808,1926.5,1925.3,0.001]
["bitfinex","ETHUSD",1772303970472,4.59848278,1926.4,1925.3,0.001]
["bitfinex","ETHUSD",1772303972200,1.29782484,1926.3,1925.3,0.001]
["bitfinex","ETHUSD",1772303972713,4.10571581,1926.5,1925.3,4.71290414]
["bitfinex","ETHUSD",1772303973308,8.70419859,1926.5,1925.3,4.71290414]
["bitfinex","ETHUSD",1772303973811,2.808,1926.5,1925.3,3.61994415]
["bitfinex","ETHUSD",1772303974110,2.808,1926.5,1925.4,4.71190414]
["bitfinex","ETHUSD",1772303974281,2.808,1926.5,1925.5,1.29836406]
["bitfinex","ETHUSD",1772303974485,4.10569613,1926.5,1925.5,1.29836406]
["bitfinex","ETHUSD",1772303976309,4.10569613,1926.5,1925.4,9.90636038]
["bitfinex","ETHUSD",1772303976310,8.70617891,1926.5,1925.4,0.001]
["bitfinex","ETHUSD",1772303976516,4.59848278,1926.4,1925.4,0.001]
["bitfinex","ETHUSD",1772303977481,4.59848278,1926.4,1925.4,1.29942111]
["bitfinex","ETHUSD",1772303978313,1.29782484,1926.3,1925.4,0.001]
["bitfinex","ETHUSD",1772303979502,5.89630762,1926.3,1925.4,0.001]
["bitfinex","ETHUSD",1772303981825,4.59848278,1926.2,1925.4,0.001]
["bitfinex","ETHUSD",1772303982226,1.29782484,1926.3,1925.4,0.001]
["bitfinex","ETHUSD",1772303982227,8.10699471,1926.1,1925.4,0.001]
["bitfinex","ETHUSD",1772303982629,1.29802699,1926.0,1925.4,0.001]
["bitfinex","ETHUSD",1772303983121,5.19167204,1926.2,1925.4,0.001]
["bitfinex","ETHUSD",1772303984618,9.38741012,1926.4,1925.4,0.001]
["bitfinex","ETHUSD",1772303984821,4.19634394,1926.3,1925.4,0.001]
["bitfinex","ETHUSD",1772303986728,4.14669445,1926.1,1925.4,0.001]
["bitfinex","ETHUSD",1772303987102,4.14669445,1926.1,1925.3,0.001]
["bitfinex","ETHUSD",1772303987103,4.14669445,1926.0,1925.3,0.001]
["bitfinex","ETHUSD",1772303987726,4.14669445,1926.0,1925.2,0.001]
["bitfinex","ETHUSD",1772303987931,4.14669445,1925.7,1925.2,0.001]
["bitfinex","ETHUSD",1772303988152,4.14669445,1925.5,1925.0,0.001]
["bitfinex","ETHUSD",1772303988358,4.14669445,1925.5,1924.8,0.001]
["bitfinex","ETHUSD",1772303988659,5.19156889,1926.3,1924.9,4.4611287]
["bitfinex","ETHUSD",1772303988826,4.06282484,1926.3,1924.9,4.4611287]
["bitfinex","ETHUSD",1772303990252,4.06282484,1926.3,1925.4,0.001]
["bitfinex","ETHUSD",1772303990654,0.002,1926.2,1925.4,0.001]
["bitfinex","ETHUSD",1772303991222,4.14669445,1926.1,1925.4,0.001]
["bitfinex","ETHUSD",1772303992632,0.002,1926.2,1925.4,0.001]
["bitfinex","ETHUSD",1772303992858,0.002,1926.2,1925.5,1.29836406]
["bitfinex","ETHUSD",1772303993152,0.002,1926.2,1925.3,4.04479065]
["bitfinex","ETHUSD",1772303993454,1.77081949,1926.3,1925.4,2.74329172]
["bitfinex","ETHUSD",1772303994749,0.002,1926.5,1925.4,3.70551055]
["bitfinex","ETHUSD",1772303995048,0.002,1926.5,1925.6,3.70551055]
["bitfinex","ETHUSD",1772303995646,0.003,1927.2,1926.2,3.69224126]
["bitfinex","ETHUSD",1772303995826,1.30022543,1927.2,1926.2,3.69224126]
["bitfinex","ETHUSD",1772303996853,4.14969445,1927.2,1925.9,5.19235247]
["bitfinex","ETHUSD",1772303997030,4.14969445,1927.2,1925.9,8.87142234]
["bitfinex","ETHUSD",1772303997031,4.14669445,1927.1,1925.9,8.87142234]
["bitfinex","ETHUSD",1772303997350,4.14669445,1927.1,1925.9,5.19235247]
["bitfinex","ETHUSD",1772303997522,4.14669445,1927.1,1926.0,3.6657167]
["bitfinex","ETHUSD",1772303999152,5.44404589,1927.1,1926.1,1.2979596]
["bitfinex","ETHUSD",1772303999363,1.3002708,1927.2,1926.2,3.65236892]
["bitfinex","ETHUSD",1772303999935,1.30022509,1927.2,1926.2,3.65236892]
["bitfinex","ETHUSD",1772304000171,0.003,1927.2,1926.2,3.65236892]
["bitfinex","ETHUSD",1772304000676,1.3001979,1927.3,1926.2,3.65236892]
["bitfinex","ETHUSD",1772304001234,0.003,1927.3,1926.3,4.92350227]
["bitfinex","ETHUSD",1772304001432,4.14969445,1927.3,1925.9,5.19216137]
["bitfinex","ETHUSD",1772304001739,4.14669445,1927.1,1925.9,8.80683619]
["bitfinex","ETHUSD",1772304001940,0.003,1927.3,1925.9,8.80683619]
["bitfinex","ETHUSD",1772304001941,0.003,1927.3,1926.0,3.61467482]
["bitfinex","ETHUSD",1772304003031,0.003,1927.3,1925.9,5.19216137]
["bitfinex","ETHUSD",1772304003032,4.14669445,1927.2,1925.9,5.19216137]
["bitfinex","ETHUSD",1772304003334,5.44398052,1927.1,1925.8,3.60133995]
["bitfinex","ETHUSD",1772304003735,4.14669445,1927.0,1925.7,5.19261513]
["bitfinex","ETHUSD",1772304005385,5.18939147,1927.1,1925.9,3.57470294]
["bitfinex","ETHUSD",1772304005675,4.14669445,1927.0,1925.9,3.57470294]
["bitfinex","ETHUSD",1772304006466,5.18939147,1927.1,1925.9,3.57470294]
["bitfinex","ETHUSD",1772304007261,14.24642166,1927.1,1926.0,1.29802699]
["bitfinex","ETHUSD",1772304007969,4.14669445,1927.0,1926.0,1.29802699]
["bitfinex","ETHUSD",1772304009580,1.29742072,1926.9,1925.9,5.19210799]
["bitfinex","ETHUSD",1772304011075,4.01342072,1926.9,1925.9,5.19210799]
["bitfinex","ETHUSD",1772304011374,0.002,1927.2,1926.0,3.49490202]
["bitfinex","ETHUSD",1772304011544,0.002,1927.2,1926.3,4.77944848]
["bitfinex","ETHUSD",1772304012867,1.29708415,1927.4,1926.3,4.77944848]
["bitfinex","ETHUSD",1772304012868,1.26252571,1927.4,1926.3,4.77944848]
["bitfinex","ETHUSD",1772304014386,1.26252571,1927.4,1926.4,3.45702911]
["bitfinex","ETHUSD",1772304015678,1.26252571,1927.4,1926.5,1.29769011]
["bitfinex","ETHUSD",1772304015880,1.26252571,1927.4,1926.4,8.64778955]
["bitfinex","ETHUSD",1772304017175,0.002,1927.3,1926.4,8.64778955]
["bitfinex","ETHUSD",1772304017879,0.002,1927.4,1926.6,3.40682829]
["bitfinex","ETHUSD",1772304018492,0.002,1927.5,1926.6,3.40682829]
["bitfinex","ETHUSD",1772304019466,0.002,1927.5,1926.8,3.38049239]
["bitfinex","ETHUSD",1772304019666,1.2990309,1927.5,1926.8,3.38049239]
["bitfinex","ETHUSD",1772304019886,0.002,1927.5,1926.5,4.6781825]
["bitfinex","ETHUSD",1772304020195,0.002,1927.5,1926.6,3.38049239]
["bitfinex","ETHUSD",1772304021503,4.91033574,1927.4,1926.5,1.29769011]
["bitfinex","ETHUSD",1772304021707,4.59294759,1927.0,1926.1,1.29891379]
["bitfinex","ETHUSD",1772304021891,4.91033574,1927.1,1926.1,4.65294873]
["bitfinex","ETHUSD",1772304021892,5.18935614,1927.1,1926.1,4.65294873]
["bitfinex","ETHUSD",1772304022202,1.29728607,1927.1,1926.1,4.65294873]
["bitfinex","ETHUSD",1772304022626,5.89023366,1927.1,1926.1,4.65294873]
["bitfinex","ETHUSD",1772304022813,5.89023366,1927.1,1926.1,1.29891379]
["bitfinex","ETHUSD",1772304023011,4.59294759,1926.9,1926.1,0.001]
["bitfinex","ETHUSD",1772304023382,5.18864112,1927.3,1926.1,0.001]
["bitfinex","ETHUSD",1772304023383,4.59294759,1927.4,1926.2,3.340825]
["bitfinex","ETHUSD",1772304023586,4.59294759,1927.2,1926.1,0.001]
["bitfinex","ETHUSD",1772304023785,4.59294759,1927.2,1926.2,1.29789222]
["bitfinex","ETHUSD",1772304023786,1.29728607,1927.1,1926.2,1.29789222]
["bitfinex","ETHUSD",1772304024501,1.29728607,1927.1,1926.2,4.61238425]
["bitfinex","ETHUSD",1772304025313,5.89198884,1927.5,1926.4,3.31449203]
["bitfinex","ETHUSD",1772304026210,5.89198884,1927.5,1926.5,1.29769011]
["bitfinex","ETHUSD",1772304026413,0.002,1927.5,1926.8,3.28818964]
["bitfinex","ETHUSD",1772304028290,0.002,1927.5,1926.9,1.29742072]
["bitfinex","ETHUSD",1772304028699,3.94891884,1927.7,1926.9,1.29742072]
["bitfinex","ETHUSD",1772304028922,1.29972504,1928.0,1927.0,3.2620113]
["bitfinex","ETHUSD",1772304029115,5.89267263,1928.0,1927.0,3.2620113]
["bitfinex","ETHUSD",1772304029318,4.59294759,1927.9,1926.9,1.29742072]
["bitfinex","ETHUSD",1772304030189,1.29681502,1927.8,1926.8,8.44087604]
["bitfinex","ETHUSD",1772304030706,4.59294759,1927.7,1926.8,1.29748806]
["bitfinex","ETHUSD",1772304032101,4.59294759,1927.1,1926.5,0.001]
["bitfinex","ETHUSD",1772304032302,3.95735339,1927.0,1926.5,0.001]
["bitfinex","ETHUSD",1772304032500,2.66,1927.0,1926.5,0.001]
["bitfinex","ETHUSD",1772304033629,4.59294759,1926.9,1926.5,0.001]
["bitfinex","ETHUSD",1772304033916,4.59294759,1926.9,1926.4,0.001]
["bitfinex","ETHUSD",1772304033917,4.59294759,1926.8,1926.2,0.001]
["bitfinex","ETHUSD",1772304034418,5.89050299,1926.7,1926.2,0.001]
["bitfinex","ETHUSD",1772304034620,1.2975554,1926.7,1926.2,0.001]
["bitfinex","ETHUSD",1772304035194,4.59294759,1926.6,1926.2,0.001]
["bitfinex","ETHUSD",1772304035397,1.29742329,1926.9,1926.2,0.001]
["bitfinex","ETHUSD",1772304036220,3.95736327,1927.0,1926.2,0.001]
["bitfinex","ETHUSD",1772304037502,4.59294759,1926.9,1926.2,0.001]
["bitfinex","ETHUSD",1772304038320,1.29762275,1926.6,1926.0,0.001]
["bitfinex","ETHUSD",1772304040914,10.80090608,1926.6,1926.0,0.001]
["bitfinex","ETHUSD",1772304041710,4.59294759,1926.5,1926.0,0.001]
["bitfinex","ETHUSD",1772304042323,1.29762275,1926.6,1926.0,0.001]
["bitfinex","ETHUSD",1772304042534,4.59294759,1926.6,1926.0,0.001]
["bitfinex","ETHUSD",1772304044541,1.29769011,1926.5,1926.0,0.001]
["bitfinex","ETHUSD",1772304044743,7.57433574,1926.4,1926.0,0.001]
["bitfinex","ETHUSD",1772304044948,2.664,1926.4,1926.0,0.001]
["bitfinex","ETHUSD",1772304045631,2.665,1926.9,1926.0,0.001]
["bitfinex","ETHUSD",1772304045809,3.96247113,1926.9,1926.1,0.001]
["bitfinex","ETHUSD",1772304046147,2.667,1926.9,1926.1,0.001]
["bitfinex","ETHUSD",1772304046361,2.667,1926.9,1926.1,3.05321905]
["bitfinex","ETHUSD",1772304046660,0.002,1927.0,1926.3,3.03935907]
["bitfinex","ETHUSD",1772304046806,14.46370475,1927.8,1926.2,6.20822796]
["bitfinex","ETHUSD",1772304046807,0.002,1927.9,1926.6,3.03735907]
["bitfinex","ETHUSD",1772304047154,1.29875073,1927.9,1926.6,3.03735907]
["bitfinex","ETHUSD",1772304048237,9.2763992,1927.6,1926.2,5.0210073]
["bitfinex","ETHUSD",1772304048415,5.66313436,1927.5,1926.4,4.30977198]
["bitfinex","ETHUSD",1772304048615,10.5732586,1927.8,1926.5,3.01201451]
["bitfinex","ETHUSD",1772304049537,7.72256389,1927.9,1926.5,3.01201451]
["bitfinex","ETHUSD",1772304049538,1.29875324,1927.9,1926.5,3.01201451]
["bitfinex","ETHUSD",1772304050044,4.91033574,1927.8,1926.5,3.01201451]
["bitfinex","ETHUSD",1772304050613,1.29875324,1927.9,1926.7,2.98643191]
["bitfinex","ETHUSD",1772304050614,0.002,1927.9,1926.7,2.98643191]
["bitfinex","ETHUSD",1772304050816,1.29880002,1927.9,1926.7,2.98643191]
["bitfinex","ETHUSD",1772304051617,4.91033574,1927.5,1926.4,8.16458684]
["bitfinex","ETHUSD",1772304051939,6.8993949,1927.6,1926.4,8.16458684]
["bitfinex","ETHUSD",1772304052135,4.36606346,1927.5,1926.4,8.16458684]
["bitfinex","ETHUSD",1772304052638,1.29694957,1927.6,1926.6,1.29762275]
["bitfinex","ETHUSD",1772304052939,5.66301303,1927.6,1926.6,1.29762275]
["bitfinex","ETHUSD",1772304053520,4.36606346,1927.5,1926.6,1.29762275]
["bitfinex","ETHUSD",1772304053839,9.2763992,1927.5,1926.6,1.29762275]
["bitfinex","ETHUSD",1772304054744,4.36606346,1927.3,1926.2,8.12705973]
["bitfinex","ETHUSD",1772304054958,2.66,1927.2,1926.2,8.12705973]
["bitfinex","ETHUSD",1772304056922,1.29728607,1927.1,1926.2,8.12705973]
["bitfinex","ETHUSD",1772304058227,3.50485366,1927.0,1926.1,0.001]
["bitfinex","ETHUSD",1772304058548,4.36606346,1926.8,1926.1,1.29892353]
["bitfinex","ETHUSD",1772304058950,1.2975554,1926.7,1926.1,0.001]
["bitfinex","ETHUSD",1772304059121,1.2975554,1926.7,1926.3,0.001]
["bitfinex","ETHUSD",1772304060343,4.36606346,1926.6,1926.1,0.001]
["bitfinex","ETHUSD",1772304060543,3.50485366,1926.5,1926.1,0.001]
["bitfinex","ETHUSD",1772304060731,4.36606346,1926.6,1926.1,0.001]
["bitfinex","ETHUSD",1772304060931,11.82760723,1926.5,1926.1,0.001]
["bitfinex","ETHUSD",1772304061131,11.82760723,1926.5,1925.8,0.001]
["bitfinex","ETHUSD",1772304061132,7.87091712,1926.3,1925.8,0.001]
["bitfinex","ETHUSD",1772304061353,4.36606346,1926.3,1925.8,0.001]
["bitfinex","ETHUSD",1772304061559,4.36606346,1926.2,1925.8,0.001]
["bitfinex","ETHUSD",1772304061864,7.46154377,1926.5,1925.3,0.001]
["bitfinex","ETHUSD",1772304061865,4.36606346,1926.0,1925.3,0.001]
["bitfinex","ETHUSD",1772304062028,3.50485366,1925.7,1925.3,0.001]
["bitfinex","ETHUSD",1772304062226,2.659,1925.6,1925.3,0.001]
["bitfinex","ETHUSD",1772304062839,10.52991712,1925.6,1925.0,0.001]
["bitfinex","ETHUSD",1772304063035,1.29836406,1925.5,1925.0,0.001]
["bitfinex","ETHUSD",1772304063462,2.659,1925.6,1925.0,0.001]
["bitfinex","ETHUSD",1772304063964,2.659,1925.6,1925.0,2.82464637]
["bitfinex","ETHUSD",1772304064644,5.1919095,1926.1,1925.2,2.81119868]
["bitfinex","ETHUSD",1772304064645,1.29798942,1926.1,1925.2,2.81119868]
["bitfinex","ETHUSD",1772304065077,1.29798942,1926.1,1925.3,1.29849893]
["bitfinex","ETHUSD",1772304065762,1.29798942,1926.1,1925.1,5.19447269]
["bitfinex","ETHUSD",1772304065763,9.16890654,1926.1,1925.1,5.19447269]
["bitfinex","ETHUSD",1772304065969,3.95793834,1926.2,1925.2,2.79877625]
["bitfinex","ETHUSD",1772304067254,3.95793834,1926.2,1925.3,1.29849893]
["bitfinex","ETHUSD",1772304068048,3.95793834,1926.2,1925.2,7.99277199]
["bitfinex","ETHUSD",1772304068049,11.82885546,1926.2,1925.2,2.79877625]
["bitfinex","ETHUSD",1772304068270,7.87091712,1926.0,1925.2,1.29853828]
["bitfinex","ETHUSD",1772304068867,3.50485366,1925.8,1925.1,1.29858042]
["bitfinex","ETHUSD",1772304069166,4.36606346,1925.9,1925.1,1.29858042]
["bitfinex","ETHUSD",1772304069343,1.2981618,1925.8,1925.0,5.19566286]
["bitfinex","ETHUSD",1772304070569,1.2981618,1925.8,1925.0,1.29970129]
["bitfinex","ETHUSD",1772304071472,1.2981618,1925.8,1925.0,0.001]
["bitfinex","ETHUSD",1772304071671,1.2981618,1925.8,1925.1,0.001]
["bitfinex","ETHUSD",1772304071870,5.66422526,1925.8,1925.1,0.001]
["bitfinex","ETHUSD",1772304072040,0.002,1925.7,1925.1,0.001]
["bitfinex","ETHUSD",1772304073266,0.002,1925.7,1925.1,6.21815227]
["bitfinex","ETHUSD",1772304073472,0.002,1926.0,1925.4,6.20308904]
["bitfinex","ETHUSD",1772304073839,0.002,1926.0,1925.4,2.69823538]
["bitfinex","ETHUSD",1772304075044,2.655,1926.4,1925.5,2.68602112]
["bitfinex","ETHUSD",1772304075471,2.655,1926.4,1925.6,3.97218753]
["bitfinex","ETHUSD",1772304078172,3.95276737,1926.4,1925.6,3.97218753]
["bitfinex","ETHUSD",1772304079055,2.655,1926.4,1925.6,3.97218753]
["bitfinex","ETHUSD",1772304079654,3.95277401,1926.4,1925.6,1.29829663]
["bitfinex","ETHUSD",1772304079860,7.99444034,1926.4,1925.6,1.29829663]
["bitfinex","ETHUSD",1772304080065,7.99443152,1926.4,1925.6,1.29829663]
["bitfinex","ETHUSD",1772304080974,6.69666633,1926.4,1925.6,1.29829663]
["bitfinex","ETHUSD",1772304081273,7.99443257,1926.4,1925.6,1.29829663]
["bitfinex","ETHUSD",1772304081646,6.69666633,1926.4,1925.5,5.19318653]
["bitfinex","ETHUSD",1772304081853,7.99443094,1926.4,1925.5,5.19318653]
["bitfinex","ETHUSD",1772304082165,2.655,1926.4,1925.5,7.79646016]
["bitfinex","ETHUSD",1772304082874,3.95276108,1926.4,1925.5,7.79646016]
["bitfinex","ETHUSD",1772304083078,2.655,1926.4,1925.5,7.79646016]
["bitfinex","ETHUSD",1772304083778,3.95275813,1926.4,1925.5,7.79646016]
["bitfinex","ETHUSD",1772304083987,2.655,1926.4,1925.6,2.5790999]
["bitfinex","ETHUSD",1772304084155,5.18853231,1927.4,1926.1,2.5790999]
["bitfinex","ETHUSD",1772304084156,4.04166633,1927.0,1926.1,2.5790999]
["bitfinex","ETHUSD",1772304084359,2.646,1927.1,1926.1,2.5790999]
["bitfinex","ETHUSD",1772304084360,0.002,1926.3,1926.1,2.5790999]
["bitfinex","ETHUSD",1772304084575,2.646,1927.1,1926.1,2.5790999]
["bitfinex","ETHUSD",1772304085058,0.002,1926.4,1926.1,2.5790999]
["bitfinex","ETHUSD",1772304086681,0.002,1926.4,1926.2,1.29789222]
["bitfinex","ETHUSD",1772304087882,0.002,1926.4,1926.2,3.82786204]
["bitfinex","ETHUSD",1772304088465,6.68766633,1927.1,1926.2,3.82786204]
["bitfinex","ETHUSD",1772304088466,2.646,1927.1,1926.3,2.51862619]
["bitfinex","ETHUSD",1772304088670,2.646,1927.1,1926.4,3.81638366]
["bitfinex","ETHUSD",1772304089211,10.18551999,1927.7,1926.5,6.02347985]
["bitfinex","ETHUSD",1772304089484,6.68066633,1927.7,1926.6,2.51862619]
["bitfinex","ETHUSD",1772304089881,4.04166633,1927.7,1926.6,2.51862619]
["bitfinex","ETHUSD",1772304090784,4.04166633,1927.7,1926.7,1.2975554]
["bitfinex","ETHUSD",1772304091562,4.04166633,1927.7,1926.7,3.90799615]
["bitfinex","ETHUSD",1772304091959,5.33857718,1927.7,1926.7,3.90799615]
["bitfinex","ETHUSD",1772304092281,5.33857718,1927.7,1925.9,6.20185955]
["bitfinex","ETHUSD",1772304092282,4.04166633,1927.2,1926.2,1.29789222]
["bitfinex","ETHUSD",1772304092480,4.04166633,1927.2,1926.2,3.90833297]
["bitfinex","ETHUSD",1772304092661,5.33893723,1927.2,1926.2,3.90833297]
["bitfinex","ETHUSD",1772304092858,5.33893723,1927.2,1926.3,2.59825314]
["bitfinex","ETHUSD",1772304093085,4.04166633,1927.2,1926.3,2.59825314]
["bitfinex","ETHUSD",1772304093285,5.33889605,1927.2,1926.3,2.59825314]
["bitfinex","ETHUSD",1772304094666,5.33889605,1927.2,1926.2,1.29789222]
["bitfinex","ETHUSD",1772304095187,5.33889605,1927.2,1926.2,3.87185171]
["bitfinex","ETHUSD",1772304095902,2.636,1927.5,1926.6,6.06670693]
["bitfinex","ETHUSD",1772304096090,3.93301917,1927.5,1926.6,6.06670693]
["bitfinex","ETHUSD",1772304096478,3.93301917,1927.5,1926.6,2.56185327]
["bitfinex","ETHUSD",1772304096996,0.002,1927.1,1926.7,1.2975554]
["bitfinex","ETHUSD",1772304097772,0.002,1927.1,1926.4,2.53775965]
["bitfinex","ETHUSD",1772304097982,0.002,1927.1,1926.5,6.04261331]
["bitfinex","ETHUSD",1772304098384,0.002,1927.2,1926.6,2.53775965]
["bitfinex","ETHUSD",1772304098997,0.002,1927.2,1926.8,2.52382112]
["bitfinex","ETHUSD",1772304099379,0.002,1927.8,1927.1,3.50485366]
["bitfinex","ETHUSD",1772304099576,0.002,1927.8,1927.0,2.52382112]
["bitfinex","ETHUSD",1772304099811,4.04166633,1927.7,1926.7,1.2975554]
["bitfinex","ETHUSD",1772304099977,4.04166633,1927.5,1926.7,1.2975554]
["bitfinex","ETHUSD",1772304100895,4.04166633,1927.3,1926.2,5.1910299]
["bitfinex","ETHUSD",1772304101099,4.04166633,1927.3,1926.3,3.50485366]
["bitfinex","ETHUSD",1772304101504,4.04166633,1927.3,1926.2,5.1910299]
["bitfinex","ETHUSD",1772304101694,4.04166633,1926.9,1926.2,5.1910299]
["bitfinex","ETHUSD",1772304102071,4.04166633,1926.9,1926.0,1.2979596]
["bitfinex","ETHUSD",1772304102708,4.80193781,1927.4,1926.1,2.47622008]
["bitfinex","ETHUSD",1772304103012,14.01941464,1929.0,1927.0,1.29735339]
["bitfinex","ETHUSD",1772304103013,4.04366633,1927.8,1927.0,1.29735339]
["bitfinex","ETHUSD",1772304105213,1.29688229,1927.7,1926.8,5.18941359]
["bitfinex","ETHUSD",1772304106011,3.9719433,1927.6,1926.7,5.18941359]
["bitfinex","ETHUSD",1772304106790,3.9719433,1927.6,1926.4,5.19097884]
["bitfinex","ETHUSD",1772304106994,5.48966694,1927.5,1926.4,5.19097884]
["bitfinex","ETHUSD",1772304107474,1.29701686,1927.5,1926.4,5.19097884]
["bitfinex","ETHUSD",1772304107670,4.19265008,1927.4,1926.4,5.19097884]
["bitfinex","ETHUSD",1772304109315,5.49180153,1927.3,1926.3,1.29875747]
["bitfinex","ETHUSD",1772304109876,4.19265008,1927.2,1926.3,1.29875747]
["bitfinex","ETHUSD",1772304111319,4.19265008,1927.2,1926.4,3.50485366]
["bitfinex","ETHUSD",1772304112286,5.48988687,1927.2,1926.4,3.50485366]
["bitfinex","ETHUSD",1772304112485,4.19265008,1927.1,1926.3,1.29875747]
["bitfinex","ETHUSD",1772304113198,5.48997832,1927.1,1926.3,0.001]
["bitfinex","ETHUSD",1772304114012,4.19265008,1927.0,1926.3,0.001]
["bitfinex","ETHUSD",1772304114184,4.19265008,1926.8,1926.0,0.001]
["bitfinex","ETHUSD",1772304114385,4.19265008,1926.3,1925.7,0.001]
["bitfinex","ETHUSD",1772304115312,4.19265008,1925.9,1925.4,0.001]
["bitfinex","ETHUSD",1772304116081,4.19265008,1926.5,1925.6,3.50485366]
["bitfinex","ETHUSD",1772304117198,4.19265008,1926.5,1925.7,1.29822921]
["bitfinex","ETHUSD",1772304117585,5.49034573,1926.5,1925.7,1.29822921]
["bitfinex","ETHUSD",1772304117784,1.29758971,1926.7,1925.7,1.29822921]
["bitfinex","ETHUSD",1772304118191,4.19265008,1926.6,1925.7,1.29822921]
["bitfinex","ETHUSD",1772304118386,1.29753754,1926.8,1925.8,3.50485366]
["bitfinex","ETHUSD",1772304118906,4.19265008,1926.7,1925.8,3.50485366]
["bitfinex","ETHUSD",1772304119307,1.29762275,1926.6,1925.9,1.29809439]
["bitfinex","ETHUSD",1772304120413,9.38292587,1926.7,1925.9,1.29809439]
["bitfinex","ETHUSD",1772304120414,5.49025517,1926.7,1925.9,1.29809439]
["bitfinex","ETHUSD",1772304120787,2.617,1926.9,1925.9,10.49074977]
["bitfinex","ETHUSD",1772304120981,4.19265008,1926.8,1925.9,1.29809439]
["bitfinex","ETHUSD",1772304121303,4.19265008,1926.8,1925.6,1.29829663]
["bitfinex","ETHUSD",1772304121304,5.49020548,1926.7,1925.6,1.29829663]
["bitfinex","ETHUSD",1772304122211,4.19265008,1926.7,1925.7,9.19265538]
["bitfinex","ETHUSD",1772304122714,4.19265008,1926.7,1925.9,0.001]
["bitfinex","ETHUSD",1772304122911,2.617,1926.9,1926.0,4.90877551]
["bitfinex","ETHUSD",1772304123114,2.617,1926.9,1926.0,9.19265538]
["bitfinex","ETHUSD",1772304123319,2.617,1926.9,1926.1,1.2979596]
["bitfinex","ETHUSD",1772304124221,5.49000549,1927.0,1926.1,1.2979596]
["bitfinex","ETHUSD",1772304124222,5.49185627,1927.3,1926.3,4.90877551]
["bitfinex","ETHUSD",1772304124427,4.19265008,1927.2,1926.1,1.2979596]
["bitfinex","ETHUSD",1772304125191,4.19265008,1926.8,1925.9,0.001]
["bitfinex","ETHUSD",1772304125396,4.19265008,1926.6,1925.9,0.001]
["bitfinex","ETHUSD",1772304127509,1.29769011,1926.5,1925.9,0.001]
["bitfinex","ETHUSD",1772304127711,4.19265008,1926.6,1925.9,0.001]
["bitfinex","ETHUSD",1772304127890,5.49028269,1926.6,1925.9,0.001]
["bitfinex","ETHUSD",1772304128093,4.19265008,1926.5,1925.6,0.001]
["bitfinex","ETHUSD",1772304128303,1.29763261,1926.6,1925.6,0.001]
["bitfinex","ETHUSD",1772304128304,4.19265008,1926.3,1925.6,0.001]
["bitfinex","ETHUSD",1772304129212,11.11518363,1926.6,1925.4,0.001]
["bitfinex","ETHUSD",1772304129213,4.19265008,1926.0,1925.4,0.001]
["bitfinex","ETHUSD",1772304129411,4.19265008,1925.8,1925.4,0.001]
["bitfinex","ETHUSD",1772304131208,4.19265008,1925.8,1925.1,0.001]
["bitfinex","ETHUSD",1772304131407,4.19265008,1925.6,1925.1,0.001]
["bitfinex","ETHUSD",1772304131607,4.19265008,1925.6,1924.8,0.001]
["bitfinex","ETHUSD",1772304132008,4.19265008,1925.4,1924.8,0.001]
["bitfinex","ETHUSD",1772304133521,1.29849893,1925.3,1924.8,0.001]
["bitfinex","ETHUSD",1772304134729,4.19265008,1925.2,1924.0,6.6561208]
["bitfinex","ETHUSD",1772304135037,4.19265008,1925.1,1924.1,5.19710005]
["bitfinex","ETHUSD",1772304135199,2.608,1925.2,1924.0,4.28387987]
["bitfinex","ETHUSD",1772304135200,4.19265008,1924.7,1924.0,4.28387987]
["bitfinex","ETHUSD",1772304135394,4.19265008,1925.0,1924.0,5.58324186]
["bitfinex","ETHUSD",1772304135598,4.19265008,1925.0,1924.0,4.28387987]
["bitfinex","ETHUSD",1772304135599,4.19265008,1924.8,1924.0,4.28387987]
["bitfinex","ETHUSD",1772304136114,6.20754427,1924.9,1924.0,4.28387987]
["bitfinex","ETHUSD",1772304136115,4.19265008,1924.5,1924.0,4.28387987]
["bitfinex","ETHUSD",1772304136314,4.28824233,1924.4,1924.0,4.28387987]
["bitfinex","ETHUSD",1772304136514,2.608,1924.5,1924.0,5.58325237]
["bitfinex","ETHUSD",1772304136714,2.608,1924.5,1924.0,4.28387987]
["bitfinex","ETHUSD",1772304137046,2.608,1924.5,1924.0,1.29936543]
["bitfinex","ETHUSD",1772304137239,2.608,1924.5,1923.3,4.90977551]
["bitfinex","ETHUSD",1772304137240,4.28824233,1924.4,1923.4,5.19899663]
["bitfinex","ETHUSD",1772304137798,4.28824233,1924.4,1923.3,1.30078163]
["bitfinex","ETHUSD",1772304137799,5.58741605,1924.3,1923.3,1.30078163]
["bitfinex","ETHUSD",1772304137999,1.29910853,1924.4,1923.4,4.22647288]
["bitfinex","ETHUSD",1772304138200,5.58735086,1924.4,1923.4,4.22647288]
["bitfinex","ETHUSD",1772304138812,4.28824233,1924.3,1923.3,1.30078163]
["bitfinex","ETHUSD",1772304139709,4.28824233,1924.1,1923.3,0.001]
["bitfinex","ETHUSD",1772304140706,1.29917372,1924.3,1923.3,4.22747288]
["bitfinex","ETHUSD",1772304140923,5.58740115,1924.4,1923.3,4.22747288]
["bitfinex","ETHUSD",1772304141129,4.28824233,1924.3,1923.3,4.22747288]
["bitfinex","ETHUSD",1772304141324,2.608,1924.5,1923.7,4.22647288]
["bitfinex","ETHUSD",1772304141804,2.608,1924.5,1923.8,1.29951138]
["bitfinex","ETHUSD",1772304142004,2.606,1925.0,1924.0,4.22647288]
["bitfinex","ETHUSD",1772304143026,3.90470638,1925.0,1924.0,4.22647288]
["bitfinex","ETHUSD",1772304143230,3.90470674,1925.0,1924.0,4.22647288]
["bitfinex","ETHUSD",1772304143529,2.606,1925.0,1924.0,4.22647288]
["bitfinex","ETHUSD",1772304143910,3.90470446,1925.0,1924.1,1.29930876]
["bitfinex","ETHUSD",1772304144918,4.28824233,1924.9,1923.8,1.29951138]
["bitfinex","ETHUSD",1772304145537,4.28824233,1924.6,1923.8,1.29951138]
["bitfinex","ETHUSD",1772304145830,4.28824233,1924.9,1923.8,1.29951138]
["bitfinex","ETHUSD",1772304146035,4.28824233,1924.7,1923.7,5.19804553]
["bitfinex","ETHUSD",1772304147141,4.28824233,1924.6,1923.7,5.19804553]
["bitfinex","ETHUSD",1772304147711,4.28824233,1924.6,1923.5,1.29971406]
["bitfinex","ETHUSD",1772304147913,4.28824233,1924.4,1923.4,0.001]
["bitfinex","ETHUSD",1772304148214,2.603,1924.3,1923.4,0.001]
["bitfinex","ETHUSD",1772304148740,3.90200031,1924.6,1923.4,4.22747288]
["bitfinex","ETHUSD",1772304148918,3.90200031,1924.6,1923.7,4.22647288]
["bitfinex","ETHUSD",1772304148919,2.603,1924.6,1923.7,4.22647288]
["bitfinex","ETHUSD",1772304150044,0.002,1924.8,1923.9,4.22647288]
["bitfinex","ETHUSD",1772304150252,4.29024233,1924.8,1923.8,1.29951138]
["bitfinex","ETHUSD",1772304150541,4.28824233,1924.7,1923.5,5.19858598]
["bitfinex","ETHUSD",1772304150742,4.28824233,1924.4,1923.5,5.19858598]
["bitfinex","ETHUSD",1772304151247,6.88824233,1924.4,1923.5,5.19858598]
["bitfinex","ETHUSD",1772304152243,6.88824233,1924.4,1923.4,1.30071406]
["bitfinex","ETHUSD",1772304152244,1.29917372,1924.3,1923.4,1.30071406]
["bitfinex","ETHUSD",1772304152841,4.28824233,1924.2,1923.4,1.30071406]
["bitfinex","ETHUSD",1772304153529,5.58910252,1924.8,1923.7,4.22647288]
["bitfinex","ETHUSD",1772304153841,4.29024233,1924.8,1923.7,4.22647288]
["bitfinex","ETHUSD",1772304154141,0.002,1924.8,1923.8,5.52598426]
["bitfinex","ETHUSD",1772304155236,0.002,1924.8,1923.4,7.36971406]
["bitfinex","ETHUSD",1772304155237,4.28824233,1924.6,1923.4,6.07]
["bitfinex","ETHUSD",1772304155423,4.28824233,1924.6,1923.5,1.29971406]
["bitfinex","ETHUSD",1772304155830,0.002,1924.8,1923.8,4.90877551]
["bitfinex","ETHUSD",1772304156263,4.29024233,1924.8,1923.9,1.29944383]
["bitfinex","ETHUSD",1772304156542,4.28824233,1924.7,1923.6,1.29964649]
["bitfinex","ETHUSD",1772304158162,4.28824233,1924.7,1923.4,5.20008546]
["bitfinex","ETHUSD",1772304158163,5.58721354,1924.6,1923.4,5.20008546]
["bitfinex","ETHUSD",1772304158747,1.29891828,1924.7,1923.6,4.90877551]
["bitfinex","ETHUSD",1772304158955,5.58716061,1924.7,1923.7,4.22647288]
["bitfinex","ETHUSD",1772304159145,4.28824233,1924.6,1923.4,9.42655834]
["bitfinex","ETHUSD",1772304159356,4.28824233,1924.6,1923.5,4.22647288]
["bitfinex","ETHUSD",1772304160047,4.28824233,1924.6,1923.5,4.22747288]
["bitfinex","ETHUSD",1772304160243,1.29903871,1924.5,1923.6,1.29964649]
["bitfinex","ETHUSD",1772304162950,4.28824233,1924.4,1923.6,1.29964649]
["bitfinex","ETHUSD",1772304164085,4.90877551,1924.0,1923.4,0.001]
["bitfinex","ETHUSD",1772304164366,4.90877551,1924.0,1923.2,0.001]
["bitfinex","ETHUSD",1772304164367,5.46408836,1923.5,1923.2,0.001]
["bitfinex","ETHUSD",1772304164548,1.57119784,1923.6,1923.2,0.001]
["bitfinex","ETHUSD",1772304164729,0.2715451,1923.6,1923.2,0.001]
["bitfinex","ETHUSD",1772304165056,5.73557253,1923.6,1923.2,0.001]
["bitfinex","ETHUSD",1772304166053,1.57119667,1923.6,1923.2,0.001]
["bitfinex","ETHUSD",1772304166221,0.2715451,1923.6,1923.2,0.001]
["bitfinex","ETHUSD",1772304166419,1.5712038,1923.6,1923.2,0.001]
["bitfinex","ETHUSD",1772304167528,0.2715451,1923.6,1923.2,0.001]
["bitfinex","ETHUSD",1772304168031,1.571198,1923.6,1923.2,0.001]
["bitfinex","ETHUSD",1772304168437,0.2715451,1923.6,1923.2,0.001]
["bitfinex","ETHUSD",1772304169539,1.299494,1923.9,1923.2,0.001]
["bitfinex","ETHUSD",1772304170859,5.44372966,1923.9,1923.2,0.001]
["bitfinex","ETHUSD",1772304171501,3.88834222,1924.1,1923.2,3.81151924]
["bitfinex","ETHUSD",1772304172372,4.14423566,1924.0,1923.2,0.001]
["bitfinex","ETHUSD",1772304172577,1.29944383,1923.9,1923.2,0.001]
["bitfinex","ETHUSD",1772304173177,1.29944383,1923.9,1923.3,0.001]
["bitfinex","ETHUSD",1772304174561,5.44367949,1923.9,1923.3,0.001]
["bitfinex","ETHUSD",1772304174762,1.29944383,1923.9,1923.3,0.001]
["bitfinex","ETHUSD",1772304176054,5.44367949,1923.9,1923.3,0.001]
["bitfinex","ETHUSD",1772304177894,1.30142837,1924.0,1923.3,4.90977551]
["bitfinex","ETHUSD",1772304178056,1.30142837,1924.0,1923.3,8.72029475]
["bitfinex","ETHUSD",1772304178390,0.002,1924.0,1923.4,3.81051924]
["bitfinex","ETHUSD",1772304178990,4.14423566,1923.9,1923.3,0.001]
["bitfinex","ETHUSD",1772304179594,0.002,1924.0,1923.4,1.29978163]
["bitfinex","ETHUSD",1772304179970,0.002,1924.0,1923.4,1.27262712]
["bitfinex","ETHUSD",1772304180981,0.002,1924.0,1923.4,5.08314636]
["bitfinex","ETHUSD",1772304181870,4.14623566,1924.0,1923.3,0.001]
["bitfinex","ETHUSD",1772304182096,0.24438496,1923.4,1923.3,0.001]
["bitfinex","ETHUSD",1772304182737,4.14623566,1924.0,1923.3,0.001]
["bitfinex","ETHUSD",1772304183069,4.14423566,1923.9,1923.3,0.001]
["bitfinex","ETHUSD",1772304184413,1.29951138,1923.8,1923.3,0.001]
["bitfinex","ETHUSD",1772304187098,0.002,1924.0,1923.3,3.81151924]
["bitfinex","ETHUSD",1772304187285,1.30137937,1924.0,1923.3,3.81151924]
["bitfinex","ETHUSD",1772304187708,1.30138526,1924.0,1923.4,0.001]
["bitfinex","ETHUSD",1772304188015,0.002,1923.9,1923.4,0.001]
["bitfinex","ETHUSD",1772304188900,0.002,1923.9,1923.4,3.81151924]
["bitfinex","ETHUSD",1772304189112,2.588,1924.1,1923.6,3.81051924]
["bitfinex","ETHUSD",1772304189282,0.002,1924.3,1923.6,3.81051924]
["bitfinex","ETHUSD",1772304190982,0.002,1924.3,1923.7,1.29957893]
["bitfinex","ETHUSD",1772304191383,0.002,1924.3,1923.8,7.32631033]
["bitfinex","ETHUSD",1772304191609,0.002,1924.3,1923.8,3.81051924]
["bitfinex","ETHUSD",1772304193240,4.14623566,1924.3,1923.4,3.81151924]
["bitfinex","ETHUSD",1772304193530,0.002,1924.3,1923.6,3.81051924]
["bitfinex","ETHUSD",1772304195617,0.002,1924.3,1923.7,1.29957893]
["bitfinex","ETHUSD",1772304196292,0.002,1924.3,1923.7,3.79581086]
["bitfinex","ETHUSD",1772304196491,0.002,1924.3,1923.6,1.29964381]
["bitfinex","ETHUSD",1772304197019,3.85266887,1924.3,1923.6,1.29964381]
["bitfinex","ETHUSD",1772304197737,5.15184398,1924.3,1923.5,5.19858598]
["bitfinex","ETHUSD",1772304199411,3.85066887,1924.2,1923.5,5.19858598]
["bitfinex","ETHUSD",1772304199722,3.85066887,1924.2,1923.5,8.99439684]
["bitfinex","ETHUSD",1772304200723,3.85066887,1924.2,1923.5,12.51018793]
["bitfinex","ETHUSD",1772304201223,3.85266887,1924.2,1923.5,12.51018793]
["bitfinex","ETHUSD",1772304201741,0.002,1924.7,1924.2,8.99250576]
["bitfinex","ETHUSD",1772304202035,0.002,1924.7,1924.3,8.61077567]
["bitfinex","ETHUSD",1772304202200,0.002,1924.7,1924.3,4.81496481]
["bitfinex","ETHUSD",1772304202396,0.002,1924.7,1924.4,3.79581086]
["bitfinex","ETHUSD",1772304203921,0.002,1924.9,1924.5,4.8148298]
["bitfinex","ETHUSD",1772304204101,0.002,1924.9,1924.5,8.61064066]
["bitfinex","ETHUSD",1772304204302,0.002,1924.9,1924.5,1.29903871]
["bitfinex","ETHUSD",1772304205267,0.002,1924.9,1924.6,3.79581086]
["bitfinex","ETHUSD",1772304205397,5.14900507,1925.6,1924.5,1.29903871]
["bitfinex","ETHUSD",1772304205398,1.29850895,1925.3,1924.5,1.29903871]
["bitfinex","ETHUSD",1772304205722,5.14915409,1925.4,1924.5,5.09484957]
["bitfinex","ETHUSD",1772304206598,5.14910769,1925.4,1924.5,5.09484957]
["bitfinex","ETHUSD",1772304209639,3.85066887,1925.4,1924.5,5.09484957]
["bitfinex","ETHUSD",1772304210046,5.14910317,1925.4,1924.5,5.09484957]
["bitfinex","ETHUSD",1772304211520,3.85066887,1925.4,1924.6,3.79581086]
["bitfinex","ETHUSD",1772304211722,5.148987,1925.6,1924.7,7.31160195]
["bitfinex","ETHUSD",1772304212947,5.148987,1925.6,1924.8,3.79581086]
["bitfinex","ETHUSD",1772304213154,5.18664692,1925.8,1924.7,3.51579109]
["bitfinex","ETHUSD",1772304213155,3.85066887,1925.3,1924.7,3.51579109]
["bitfinex","ETHUSD",1772304213320,3.85066887,1925.3,1924.0,2.258]
["bitfinex","ETHUSD",1772304213321,3.85266887,1925.0,1924.0,3.51579109]
["bitfinex","ETHUSD",1772304213519,3.85266887,1925.0,1923.7,1.29951138]
["bitfinex","ETHUSD",1772304213520,3.85066887,1924.7,1923.7,1.29951138]
["bitfinex","ETHUSD",1772304213752,3.85066887,1924.7,1923.8,3.51579109]
["bitfinex","ETHUSD",1772304213923,3.85066887,1924.7,1923.8,7.31160195]
["bitfinex","ETHUSD",1772304215526,1.29897121,1924.6,1923.9,1.29944383]
["bitfinex","ETHUSD",1772304219064,1.29897121,1924.6,1924.0,3.79581086]
["bitfinex","ETHUSD",1772304219259,7.73934497,1924.9,1924.0,3.79581086]
["bitfinex","ETHUSD",1772304219260,3.84280466,1924.9,1924.1,3.79581086]
["bitfinex","ETHUSD",1772304219474,7.69347353,1924.9,1924.1,3.79581086]
["bitfinex","ETHUSD",1772304219942,3.85066887,1924.8,1924.1,3.79581086]
["bitfinex","ETHUSD",1772304222447,1.29890372,1924.7,1924.1,1.29930876]
["bitfinex","ETHUSD",1772304222755,1.29890372,1924.7,1924.0,5.08932419]
["bitfinex","ETHUSD",1772304223057,5.14957259,1924.7,1924.0,5.08932419]
["bitfinex","ETHUSD",1772304223278,3.85066887,1924.6,1924.0,5.08932419]
["bitfinex","ETHUSD",1772304224240,5.1496763,1924.6,1924.1,5.08925709]
["bitfinex","ETHUSD",1772304225270,5.1496763,1924.6,1924.1,5.09025709]
["bitfinex","ETHUSD",1772304225765,3.85066887,1924.6,1924.1,5.09025709]
["bitfinex","ETHUSD",1772304225929,2.544,1924.9,1924.2,3.82501368]
["bitfinex","ETHUSD",1772304226137,2.544,1924.9,1924.4,3.82501368]
["bitfinex","ETHUSD",1772304226438,2.544,1924.9,1924.5,5.15304831]
["bitfinex","ETHUSD",1772304226643,0.002,1925.0,1924.6,3.8540096]
["bitfinex","ETHUSD",1772304228961,0.002,1925.0,1924.7,1.29890372]
["bitfinex","ETHUSD",1772304229133,0.002,1925.0,1924.6,5.15298081]
["bitfinex","ETHUSD",1772304229339,1.30055136,1925.3,1924.6,5.15298081]
["bitfinex","ETHUSD",1772304229340,0.002,1925.3,1924.7,3.8540096]
["bitfinex","ETHUSD",1772304229660,0.002,1925.3,1924.6,1.29897121]
["bitfinex","ETHUSD",1772304229661,1.30050373,1925.3,1924.6,1.29897121]
["bitfinex","ETHUSD",1772304230471,5.1362893,1925.3,1924.6,1.29897121]
["bitfinex","ETHUSD",1772304230958,5.1362893,1925.3,1924.5,5.19588485]
["bitfinex","ETHUSD",1772304232071,3.83578557,1924.9,1924.1,1.30029208]
["bitfinex","ETHUSD",1772304232451,3.83578557,1924.9,1924.1,5.15430168]
["bitfinex","ETHUSD",1772304232770,2.535,1925.1,1924.4,3.8540096]
["bitfinex","ETHUSD",1772304232971,3.83578557,1925.0,1924.2,1.2991866]
["bitfinex","ETHUSD",1772304233160,3.83578557,1925.0,1924.2,5.1531962]
["bitfinex","ETHUSD",1772304234676,2.535,1925.1,1924.3,3.8540096]
["bitfinex","ETHUSD",1772304234875,3.83365302,1925.1,1924.3,3.8540096]
["bitfinex","ETHUSD",1772304235070,7.66943859,1925.1,1924.4,1.29910621]
["bitfinex","ETHUSD",1772304235265,3.83578557,1925.0,1924.4,1.29910621]
["bitfinex","ETHUSD",1772304236475,3.83365302,1925.1,1924.4,1.29910621]
["bitfinex","ETHUSD",1772304237149,2.535,1925.1,1924.4,3.8540096]
["bitfinex","ETHUSD",1772304237349,2.535,1925.1,1924.5,0.001]
["bitfinex","ETHUSD",1772304237550,0.002,1925.0,1924.5,0.001]
["bitfinex","ETHUSD",1772304237856,0.002,1925.0,1924.5,3.8550096]
["bitfinex","ETHUSD",1772304238574,3.83778557,1925.3,1924.6,3.8540096]
["bitfinex","ETHUSD",1772304238575,0.002,1925.1,1924.6,3.8540096]
["bitfinex","ETHUSD",1772304239053,0.002,1925.1,1924.7,1.29890372]
["bitfinex","ETHUSD",1772304239253,0.002,1925.1,1924.7,5.15291332]
["bitfinex","ETHUSD",1772304240565,0.002,1925.1,1924.5,5.15403223]
["bitfinex","ETHUSD",1772304240961,0.002,1925.1,1924.7,3.8540096]
["bitfinex","ETHUSD",1772304241177,0.002,1925.1,1924.8,5.15284584]
["bitfinex","ETHUSD",1772304241594,0.002,1925.3,1924.9,3.8540096]
["bitfinex","ETHUSD",1772304243176,0.002,1925.3,1925.0,1.29870129]
["bitfinex","ETHUSD",1772304243392,0.002,1925.3,1924.7,1.29890372]
["bitfinex","ETHUSD",1772304243393,3.83778557,1925.3,1924.7,1.29890372]
["bitfinex","ETHUSD",1772304243694,3.83778557,1925.3,1924.5,5.09003871]
["bitfinex","ETHUSD",1772304243855,3.83778557,1925.3,1924.5,1.30003871]
["bitfinex","ETHUSD",1772304244581,3.83778557,1925.3,1924.4,0.001]
["bitfinex","ETHUSD",1772304244582,3.83578557,1924.9,1924.4,0.001]
["bitfinex","ETHUSD",1772304245153,5.13462181,1924.8,1924.4,0.001]
["bitfinex","ETHUSD",1772304245351,3.83578557,1924.7,1924.2,0.001]
["bitfinex","ETHUSD",1772304248580,5.13474453,1924.7,1924.2,0.001]
["bitfinex","ETHUSD",1772304248784,3.83578557,1924.6,1924.2,0.001]
["bitfinex","ETHUSD",1772304250693,3.83578557,1924.5,1924.3,0.001]
["bitfinex","ETHUSD",1772304251987,2.525,1924.4,1924.3,0.001]
["bitfinex","ETHUSD",1772304252294,3.83778557,1925.3,1924.3,3.8550096]
["bitfinex","ETHUSD",1772304252495,3.83778557,1925.2,1924.3,3.8550096]
["bitfinex","ETHUSD",1772304252666,5.1363539,1925.2,1924.4,1.29910621]
["bitfinex","ETHUSD",1772304252866,3.83778557,1925.2,1924.4,5.15311581]
["bitfinex","ETHUSD",1772304253062,3.83778557,1925.2,1924.5,3.8540096]
["bitfinex","ETHUSD",1772304253495,0.002,1925.2,1924.5,3.8540096]
["bitfinex","ETHUSD",1772304254795,0.002,1925.2,1924.6,1.29897121]
["bitfinex","ETHUSD",1772304255100,0.002,1925.2,1924.6,5.15298081]
["bitfinex","ETHUSD",1772304258418,0.002,1925.2,1924.7,3.72518847]
["bitfinex","ETHUSD",1772304259175,0.002,1925.2,1924.8,1.29883624]
["bitfinex","ETHUSD",1772304263208,0.002,1925.1,1924.8,1.29883624]
["bitfinex","ETHUSD",1772304269936,0.002,1925.1,1924.7,5.19534497]
["bitfinex","ETHUSD",1772304270456,0.002,1925.1,1924.6,1.29894104]
["bitfinex","ETHUSD",1772304270457,3.91217845,1925.1,1924.6,1.29894104]
["bitfinex","ETHUSD",1772304271287,3.91217845,1925.1,1924.6,5.02412951]
["bitfinex","ETHUSD",1772304271492,0.002,1925.1,1924.7,3.72518847]
["bitfinex","ETHUSD",1772304272304,0.002,1925.1,1924.8,1.29883624]
["bitfinex","ETHUSD",1772304272929,3.91217845,1925.1,1924.8,1.29883624]
["bitfinex","ETHUSD",1772304273128,0.002,1925.1,1924.8,1.29883624]
["bitfinex","ETHUSD",1772304274561,1.30043481,1925.4,1924.8,1.29883624]
["bitfinex","ETHUSD",1772304274562,0.002,1925.5,1925.0,3.72518847]
["bitfinex","ETHUSD",1772304274829,9.82966322,1926.6,1925.2,3.72518847]
["bitfinex","ETHUSD",1772304274830,3.91017845,1925.9,1925.2,3.72518847]
["bitfinex","ETHUSD",1772304276595,3.91017845,1925.9,1925.3,5.0236874]
["bitfinex","ETHUSD",1772304276801,3.91017845,1926.1,1925.4,3.72518847]
["bitfinex","ETHUSD",1772304277348,3.91017845,1926.1,1925.3,1.29849893]
["bitfinex","ETHUSD",1772304277501,3.79989232,1926.2,1925.3,1.29849893]
["bitfinex","ETHUSD",1772304277502,0.002,1925.4,1925.3,1.29849893]
["bitfinex","ETHUSD",1772304277696,3.91017845,1925.9,1925.3,5.0236874]
["bitfinex","ETHUSD",1772304277904,3.91017845,1925.9,1925.4,3.72518847]
["bitfinex","ETHUSD",1772304278707,3.91017845,1926.1,1925.5,1.29836406]
["bitfinex","ETHUSD",1772304278911,3.91017845,1926.1,1925.4,1.29838349]
["bitfinex","ETHUSD",1772304279131,3.91017845,1926.0,1925.4,1.29838349]
["bitfinex","ETHUSD",1772304279334,3.91017845,1926.2,1925.5,3.72518847]
["bitfinex","ETHUSD",1772304281413,3.91017845,1926.2,1925.6,5.08829663]
["bitfinex","ETHUSD",1772304281616,3.91017845,1926.2,1925.6,8.8134851]
["bitfinex","ETHUSD",1772304283147,3.91017845,1926.3,1925.6,5.08829663]
["bitfinex","ETHUSD",1772304283938,3.83134452,1926.1,1925.6,5.08829663]
["bitfinex","ETHUSD",1772304284167,3.83134452,1926.1,1925.6,8.58928099]
["bitfinex","ETHUSD",1772304286581,3.7429846,1926.3,1925.6,4.79928099]
["bitfinex","ETHUSD",1772304286747,3.7429846,1926.2,1925.6,1.29829663]
["bitfinex","ETHUSD",1772304287892,3.7429846,1926.2,1925.5,1.29833295]
["bitfinex","ETHUSD",1772304288072,3.7429846,1926.2,1925.3,5.1939919]
["bitfinex","ETHUSD",1772304288073,3.7429846,1926.0,1925.3,5.1939919]
["bitfinex","ETHUSD",1772304288549,3.7429846,1926.0,1925.3,8.89729044]
["bitfinex","ETHUSD",1772304288944,3.7429846,1926.0,1925.3,5.1939919]
["bitfinex","ETHUSD",1772304289264,3.7429846,1926.0,1925.4,3.70329854]
["bitfinex","ETHUSD",1772304290045,0.002,1926.1,1925.6,5.00159517]
["bitfinex","ETHUSD",1772304290775,3.7429846,1926.0,1925.1,3.70329854]
["bitfinex","ETHUSD",1772304291573,0.002,1926.4,1925.1,3.70329854]
["bitfinex","ETHUSD",1772304291773,2.5839985,1927.5,1925.0,1.29870129]
["bitfinex","ETHUSD",1772304291774,3.7429846,1927.7,1926.6,3.70329854]
["bitfinex","ETHUSD",1772304291959,3.7429846,1927.4,1926.7,4.91383161]
["bitfinex","ETHUSD",1772304292159,3.7429846,1927.4,1926.8,1.29748806]
["bitfinex","ETHUSD",1772304292467,0.004,1927.6,1926.8,1.29748806]
["bitfinex","ETHUSD",1772304292468,3.7429846,1927.6,1926.9,3.70329854]
["bitfinex","ETHUSD",1772304292667,3.7429846,1927.7,1926.9,3.70329854]
["bitfinex","ETHUSD",1772304292986,1.29679992,1927.9,1926.9,3.70329854]
["bitfinex","ETHUSD",1772304293151,3.7429846,1927.9,1927.0,8.61713015]
["bitfinex","ETHUSD",1772304293840,3.7429846,1927.7,1926.8,1.29748806]
["bitfinex","ETHUSD",1772304294066,3.7429846,1927.5,1926.6,5.18995225]
["bitfinex","ETHUSD",1772304294436,3.7429846,1927.5,1926.6,8.89325079]
["bitfinex","ETHUSD",1772304295475,3.7429846,1927.5,1926.6,13.8070824]
["bitfinex","ETHUSD",1772304295979,3.7429846,1927.5,1926.6,5.18995225]
["bitfinex","ETHUSD",1772304296177,3.7429846,1927.3,1926.5,1.29762275]
["bitfinex","ETHUSD",1772304296649,0.003,1928.0,1927.1,3.70329854]
["bitfinex","ETHUSD",1772304296841,0.003,1928.0,1927.3,8.61713015]
["bitfinex","ETHUSD",1772304297045,3.7429846,1928.4,1927.6,8.61713015]
["bitfinex","ETHUSD",1772304298051,3.7429846,1928.4,1927.7,1.29688229]
["bitfinex","ETHUSD",1772304298342,0.003,1928.8,1928.0,3.70329854]
["bitfinex","ETHUSD",1772304298556,3.7429846,1929.1,1927.9,3.70329854]
["bitfinex","ETHUSD",1772304298771,3.7429846,1929.1,1927.8,4.91383161]
["bitfinex","ETHUSD",1772304299071,3.7429846,1928.9,1927.8,4.91383161]
["bitfinex","ETHUSD",1772304299465,3.7429846,1928.9,1927.7,1.29688229]
["bitfinex","ETHUSD",1772304299654,3.7429846,1928.9,1927.7,9.91401244]
["bitfinex","ETHUSD",1772304299849,3.7429846,1928.9,1927.8,3.70329854]
["bitfinex","ETHUSD",1772304300170,3.7429846,1928.9,1927.9,4.91383161]
["bitfinex","ETHUSD",1772304300352,3.7429846,1928.8,1928.0,1.29668049]
["bitfinex","ETHUSD",1772304300750,3.7429846,1929.1,1928.2,4.91383161]
["bitfinex","ETHUSD",1772304300957,3.7429846,1929.0,1928.0,1.29668049]
["bitfinex","ETHUSD",1772304301200,0.3604413,1929.3,1928.7,3.70329854]
["bitfinex","ETHUSD",1772304301340,3.7429846,1929.7,1928.6,2.36217269]
["bitfinex","ETHUSD",1772304301544,3.7429846,1929.6,1928.6,2.36217269]
["bitfinex","ETHUSD",1772304301745,3.7429846,1929.6,1928.4,8.61713015]
["bitfinex","ETHUSD",1772304301984,3.7429846,1929.6,1928.4,4.91383161]
["bitfinex","ETHUSD",1772304302290,1.29567245,1929.5,1928.2,1.296546]
["bitfinex","ETHUSD",1772304302583,3.7429846,1929.2,1927.9,1.29674775]
["bitfinex","ETHUSD",1772304303372,3.7429846,1928.7,1927.9,1.29674775]
["bitfinex","ETHUSD",1772304304455,3.7429846,1928.7,1927.8,5.18699102]
["bitfinex","ETHUSD",1772304304456,3.7429846,1928.5,1927.8,5.18699102]
["bitfinex","ETHUSD",1772304304777,7.65960428,1928.8,1928.4,3.49895718]
["bitfinex","ETHUSD",1772304304778,0.002,1928.8,1928.4,3.49895718]
["bitfinex","ETHUSD",1772304305958,5.03890528,1929.2,1928.4,3.49895718]
["bitfinex","ETHUSD",1772304305959,3.7429846,1929.2,1928.4,6.99791436]
["bitfinex","ETHUSD",1772304306148,3.7429846,1929.5,1928.4,3.49895718]
["bitfinex","ETHUSD",1772304306350,0.35434725,1930.2,1929.6,1.2956053]
["bitfinex","ETHUSD",1772304306571,0.35434725,1930.2,1929.5,1.29561921]
["bitfinex","ETHUSD",1772304306572,5.39253866,1930.2,1929.5,1.29561921]
["bitfinex","ETHUSD",1772304307161,5.03819141,1930.2,1929.5,1.29561921]
["bitfinex","ETHUSD",1772304307358,3.7429846,1930.1,1929.1,1.29594111]
["bitfinex","ETHUSD",1772304308486,3.7429846,1930.0,1929.1,1.29594111]
["bitfinex","ETHUSD",1772304308867,3.7429846,1930.0,1928.8,1.29614267]
["bitfinex","ETHUSD",1772304309379,4.79428821,1930.1,1928.8,1.29614267]
["bitfinex","ETHUSD",1772304309380,3.7429846,1929.8,1928.8,1.29614267]
["bitfinex","ETHUSD",1772304309569,3.7429846,1929.6,1928.8,1.29614267]
["bitfinex","ETHUSD",1772304309768,3.7429846,1929.6,1928.5,1.2963443]
["bitfinex","ETHUSD",1772304310286,2.466,1930.2,1928.8,3.49895718]
["bitfinex","ETHUSD",1772304310486,4.79422685,1930.1,1928.9,1.29607548]
["bitfinex","ETHUSD",1772304310989,3.49895718,1930.0,1928.8,1.2960906]
["bitfinex","ETHUSD",1772304311167,3.49895718,1930.0,1928.7,1.29615599]
["bitfinex","ETHUSD",1772304311168,2.5604987,1929.9,1928.7,1.29615599]
["bitfinex","ETHUSD",1772304312458,2.5604987,1929.9,1928.5,5.18527683]
["bitfinex","ETHUSD",1772304312459,3.49895718,1929.7,1928.5,5.18527683]
["bitfinex","ETHUSD",1772304312969,3.49895718,1929.7,1928.3,1.29647876]
["bitfinex","ETHUSD",1772304313289,5.36874037,1930.1,1928.3,1.29647876]
["bitfinex","ETHUSD",1772304313290,3.7429846,1930.4,1928.4,7.20225572]
["bitfinex","ETHUSD",1772304313490,5.03805818,1930.4,1929.4,3.49895718]
["bitfinex","ETHUSD",1772304314359,5.03805818,1930.4,1929.5,1.29567245]
["bitfinex","ETHUSD",1772304315098,3.7429846,1930.3,1929.5,1.29567245]
["bitfinex","ETHUSD",1772304315256,8.67923069,1930.7,1929.5,1.29567245]
["bitfinex","ETHUSD",1772304315257,0.34709952,1930.9,1929.6,3.70329854]
["bitfinex","ETHUSD",1772304315465,0.34709952,1930.9,1930.4,0.718574]
["bitfinex","ETHUSD",1772304315466,4.09008412,1930.9,1930.4,0.718574]
["bitfinex","ETHUSD",1772304315791,3.7429846,1930.8,1930.0,0.718574]
["bitfinex","ETHUSD",1772304316093,3.7429846,1930.6,1930.0,0.718574]
["bitfinex","ETHUSD",1772304316594,5.12024292,1930.5,1929.9,2.01394839]
["bitfinex","ETHUSD",1772304317166,5.12024292,1930.5,1929.9,0.718574]
["bitfinex","ETHUSD",1772304317389,5.12024292,1930.5,1929.9,2.01397139]
["bitfinex","ETHUSD",1772304317563,3.82524163,1930.4,1929.9,2.01397139]
["bitfinex","ETHUSD",1772304317772,3.82524163,1931.3,1930.6,0.37147448]
["bitfinex","ETHUSD",1772304318068,3.82524163,1931.3,1930.4,0.07538695]
["bitfinex","ETHUSD",1772304318496,3.82524163,1931.1,1930.4,0.07538695]
["bitfinex","ETHUSD",1772304318874,3.82524163,1931.1,1930.4,1.29506055]
["bitfinex","ETHUSD",1772304319071,3.82524163,1931.1,1929.5,5.95247699]
["bitfinex","ETHUSD",1772304319320,0.002,1930.6,1929.8,3.49895718]
["bitfinex","ETHUSD",1772304319469,0.002,1930.6,1930.1,0.075387]
["bitfinex","ETHUSD",1772304320080,3.82724163,1930.6,1929.6,1.2956053]
["bitfinex","ETHUSD",1772304320271,3.82724163,1930.6,1929.5,1.29562229]
["bitfinex","ETHUSD",1772304320272,3.82524163,1930.5,1929.5,1.29562229]
["bitfinex","ETHUSD",1772304320499,3.82524163,1930.3,1929.5,1.29562229]
["bitfinex","ETHUSD",1772304322473,1.29520256,1930.2,1929.5,1.29562229]
["bitfinex","ETHUSD",1772304322676,3.82524163,1930.1,1929.4,2.22301512]
["bitfinex","ETHUSD",1772304323301,5.18254188,1930.6,1929.8,3.49895718]
["bitfinex","ETHUSD",1772304323302,0.002,1930.6,1929.8,3.49895718]
["bitfinex","ETHUSD",1772304323470,0.002,1930.6,1929.5,3.5903043]
["bitfinex","ETHUSD",1772304323471,3.82524163,1930.5,1929.5,7.08926148]
["bitfinex","ETHUSD",1772304323674,3.82524163,1930.5,1929.5,3.49895718]
["bitfinex","ETHUSD",1772304323901,3.82524163,1930.5,1929.4,3.51874236]
["bitfinex","ETHUSD",1772304324673,3.82524163,1930.3,1929.4,7.01769954]
["bitfinex","ETHUSD",1772304325303,5.18178224,1930.6,1929.4,7.01769954]
["bitfinex","ETHUSD",1772304325304,3.82724163,1930.6,1929.7,3.49895718]
["bitfinex","ETHUSD",1772304325535,2.454,1930.5,1929.7,3.49895718]
["bitfinex","ETHUSD",1772304326584,2.454,1930.5,1929.8,1.29547103]
["bitfinex","ETHUSD",1772304326793,0.002,1930.6,1930.0,3.49895718]
["bitfinex","ETHUSD",1772304326794,2.455,1930.6,1930.0,3.49895718]
["bitfinex","ETHUSD",1772304326991,20.0,1930.3,1929.8,1.29547103]
["bitfinex","ETHUSD",1772304327228,2.455,1930.6,1929.8,1.29547103]
["bitfinex","ETHUSD",1772304328603,2.455,1930.6,1929.7,5.18188413]
["bitfinex","ETHUSD",1772304329294,3.82524163,1930.5,1929.7,5.18188413]
["bitfinex","ETHUSD",1772304329611,3.82524163,1930.5,1929.5,1.2956053]
["bitfinex","ETHUSD",1772304330715,3.82524163,1930.3,1929.5,1.2956053]
["bitfinex","ETHUSD",1772304331301,3.82524163,1929.8,1928.7,1.29620988]
["bitfinex","ETHUSD",1772304331602,9.13719881,1929.7,1928.7,1.29620988]
["bitfinex","ETHUSD",1772304331801,5.63824163,1929.7,1928.7,1.29620988]
["bitfinex","ETHUSD",1772304332218,3.82524163,1929.6,1928.7,1.29620988]
["bitfinex","ETHUSD",1772304332407,3.82524163,1929.6,1928.4,1.29641153]
["bitfinex","ETHUSD",1772304332606,3.82524163,1929.6,1928.4,4.79536871]
["bitfinex","ETHUSD",1772304332922,5.12091408,1929.5,1928.4,4.79536871]
["bitfinex","ETHUSD",1772304333435,3.82524163,1929.4,1928.4,1.29641153]
["bitfinex","ETHUSD",1772304334636,3.82524163,1929.3,1928.1,5.18639992]
["bitfinex","ETHUSD",1772304334846,1.29587393,1929.2,1928.0,1.29761324]
["bitfinex","ETHUSD",1772304335220,1.29587393,1929.2,1928.0,4.88791754]
["bitfinex","ETHUSD",1772304335414,1.29587393,1929.2,1928.2,3.5903043]
["bitfinex","ETHUSD",1772304335629,5.12111556,1929.2,1928.2,3.5903043]
["bitfinex","ETHUSD",1772304336309,3.82524163,1929.1,1928.0,1.29761324]
["bitfinex","ETHUSD",1772304336512,2.45,1929.0,1928.0,1.29761324]
["bitfinex","ETHUSD",1772304336707,2.45,1929.0,1928.0,0.001]
["bitfinex","ETHUSD",1772304336908,1.29607548,1928.9,1928.0,0.001]
["bitfinex","ETHUSD",1772304337228,5.12131711,1928.9,1928.0,0.001]
["bitfinex","ETHUSD",1772304337963,3.82524163,1928.7,1928.0,0.001]
["bitfinex","ETHUSD",1772304338242,2.449,1928.6,1928.0,0.001]
["bitfinex","ETHUSD",1772304339018,1.2963443,1928.5,1928.0,0.001]
["bitfinex","ETHUSD",1772304340930,5.12158593,1928.5,1928.0,0.001]
["bitfinex","ETHUSD",1772304341130,5.12158593,1928.5,1927.9,0.001]
["bitfinex","ETHUSD",1772304341358,3.82524163,1928.4,1927.9,0.001]
["bitfinex","ETHUSD",1772304341957,3.82524163,1928.2,1927.7,0.001]
["bitfinex","ETHUSD",1772304342556,3.82524163,1928.0,1926.8,4.88779236]
["bitfinex","ETHUSD",1772304342859,2.45,1927.9,1926.8,4.88779236]
["bitfinex","ETHUSD",1772304343332,1.29681502,1927.8,1926.8,4.88779236]
["bitfinex","ETHUSD",1772304343934,5.19147204,1927.8,1926.8,4.88779236]
["bitfinex","ETHUSD",1772304344356,2.45,1927.7,1927.1,7.56829854]
["bitfinex","ETHUSD",1772304344661,0.34873388,1928.5,1927.6,4.06934136]
["bitfinex","ETHUSD",1772304344865,2.45,1928.1,1927.6,4.06934136]
["bitfinex","ETHUSD",1772304345174,0.34873388,1928.5,1927.7,3.49895718]
["bitfinex","ETHUSD",1772304345332,2.79873388,1928.5,1928.0,1.29668049]
["bitfinex","ETHUSD",1772304345647,4.09509567,1928.5,1928.0,1.29668049]
["bitfinex","ETHUSD",1772304346159,2.79873388,1928.5,1928.0,1.29668049]
["bitfinex","ETHUSD",1772304346526,8.14643113,1928.5,1927.6,1.29694957]
["bitfinex","ETHUSD",1772304346730,4.05134666,1928.4,1927.3,1.29715145]
["bitfinex","ETHUSD",1772304347355,1.29647876,1928.3,1927.3,1.29715145]
["bitfinex","ETHUSD",1772304348262,1.29647876,1928.3,1927.3,5.08715145]
["bitfinex","ETHUSD",1772304349570,1.29647876,1928.3,1927.3,1.29715145]
["bitfinex","ETHUSD",1772304350272,3.49895718,1928.2,1927.3,1.29715145]
["bitfinex","ETHUSD",1772304350571,1.29647876,1928.3,1927.3,1.29715145]
["bitfinex","ETHUSD",1772304351537,5.34782542,1928.3,1927.3,1.29715145]
["bitfinex","ETHUSD",1772304352373,4.05134666,1928.2,1927.3,1.29715145]
["bitfinex","ETHUSD",1772304353970,4.05134666,1928.2,1927.2,3.91863488]
["bitfinex","ETHUSD",1772304354281,4.05134666,1928.1,1927.2,0.001]
["bitfinex","ETHUSD",1772304354438,5.34802715,1928.0,1927.2,0.001]
["bitfinex","ETHUSD",1772304354640,2.451,1927.9,1927.2,0.001]
["bitfinex","ETHUSD",1772304355089,1e-08,1928.5,1927.9,3.91763488]
["bitfinex","ETHUSD",1772304355363,4.05134666,1929.3,1928.4,3.49895718]
["bitfinex","ETHUSD",1772304355364,2.45,1929.0,1928.4,3.49895718]
["bitfinex","ETHUSD",1772304355592,0.27034742,1928.7,1928.4,7.41659206]
["bitfinex","ETHUSD",1772304355762,3.7460139,1929.0,1928.4,7.41659206]
["bitfinex","ETHUSD",1772304355962,3.74601907,1929.0,1928.4,7.41659206]
["bitfinex","ETHUSD",1772304356164,3.74601244,1929.0,1928.4,7.41659206]
["bitfinex","ETHUSD",1772304356573,2.45,1929.0,1928.5,1.2963443]
["bitfinex","ETHUSD",1772304357366,1.29594506,1929.1,1928.5,1.2963443]
["bitfinex","ETHUSD",1772304357670,2.449,1929.0,1928.5,1.2963443]
["bitfinex","ETHUSD",1772304358670,2.449,1929.0,1928.7,3.49895718]
["bitfinex","ETHUSD",1772304358838,2.449,1929.0,1928.5,1.2963443]
["bitfinex","ETHUSD",1772304359042,4.05134666,1929.6,1928.5,1.2963443]
["bitfinex","ETHUSD",1772304359043,0.34788403,1930.4,1928.9,6.99791436]
["bitfinex","ETHUSD",1772304359243,1.64298372,1930.4,1929.5,3.49895718]
["bitfinex","ETHUSD",1772304359449,0.004,1930.3,1929.5,3.49895718]
["bitfinex","ETHUSD",1772304359682,0.002,1930.6,1930.1,3.49895718]
["bitfinex","ETHUSD",1772304359899,2.447,1930.5,1930.1,3.49895718]
["bitfinex","ETHUSD",1772304360253,2.447,1930.5,1929.8,3.91763488]
["bitfinex","ETHUSD",1772304360588,2.447,1930.5,1929.9,1.2954039]
["bitfinex","ETHUSD",1772304360783,3.74200538,1930.5,1929.9,1.2954039]
["bitfinex","ETHUSD",1772304361451,2.447,1930.5,1929.9,1.2954039]
["bitfinex","ETHUSD",1772304361851,2.447,1930.5,1929.6,1.29554383]
["bitfinex","ETHUSD",1772304361852,7.79337291,1930.5,1929.6,1.29554383]
["bitfinex","ETHUSD",1772304362671,0.002,1930.2,1929.6,1.29554383]
["bitfinex","ETHUSD",1772304363678,0.002,1930.2,1929.4,1.29567699]
["bitfinex","ETHUSD",1772304365598,0.002,1930.2,1929.5,3.91763488]
["bitfinex","ETHUSD",1772304367889,0.002,1930.2,1929.0,3.91763488]
["bitfinex","ETHUSD",1772304367890,4.05334666,1930.2,1929.0,3.91763488]
["bitfinex","ETHUSD",1772304371060,5.34661633,1930.1,1929.1,1.29594111]
["bitfinex","ETHUSD",1772304371478,4.05134666,1930.0,1929.1,5.08594111]
["bitfinex","ETHUSD",1772304372074,4.05134666,1930.0,1929.0,9.10141647]
["bitfinex","ETHUSD",1772304372075,4.05134666,1930.0,1929.0,1.295958]
["bitfinex","ETHUSD",1772304373088,4.05134666,1929.8,1928.8,1.29614267]
["bitfinex","ETHUSD",1772304373290,2.433,1929.7,1928.8,1.29614267]
["bitfinex","ETHUSD",1772304373490,4.05134666,1929.6,1928.8,1.29614267]
["bitfinex","ETHUSD",1772304374007,4.05134666,1929.6,1928.4,5.21403112]
["bitfinex","ETHUSD",1772304374166,4.05134666,1929.6,1928.2,9.10370317]
["bitfinex","ETHUSD",1772304374362,4.05134666,1929.6,1928.3,3.91763488]
["bitfinex","ETHUSD",1772304374563,6.48334666,1929.5,1928.3,3.91763488]
["bitfinex","ETHUSD",1772304374785,4.05134666,1929.4,1928.3,3.91763488]
["bitfinex","ETHUSD",1772304375400,4.05134666,1929.4,1928.3,5.18571935]
["bitfinex","ETHUSD",1772304375401,4.05134666,1929.2,1928.3,5.18571935]
["bitfinex","ETHUSD",1772304375594,1.29580676,1929.3,1928.4,3.91763488]
["bitfinex","ETHUSD",1772304375892,0.002,1930.3,1929.3,0.69171248]
["bitfinex","ETHUSD",1772304376112,0.15659923,1931.9,1930.9,2.28198]
["bitfinex","ETHUSD",1772304376267,4.0554177,1931.8,1930.4,3.91763488]
["bitfinex","ETHUSD",1772304376608,4.0554177,1931.8,1931.1,1.50335]
["bitfinex","ETHUSD",1772304376609,0.004,1931.8,1931.1,1.50335]
["bitfinex","ETHUSD",1772304377117,0.004,1931.8,1931.3,1.50335]
["bitfinex","ETHUSD",1772304377397,0.004,1931.7,1931.3,2.79779401]
["bitfinex","ETHUSD",1772304377763,2.8408651,1932.0,1931.4,1.50335]
["bitfinex","ETHUSD",1772304377764,0.004,1931.6,1931.4,1.50335]
["bitfinex","ETHUSD",1772304377965,0.34679128,1932.0,1931.4,1.50335]
["bitfinex","ETHUSD",1772304378167,2.429,1932.2,1931.4,1.50335]
["bitfinex","ETHUSD",1772304378414,2.60801966,1932.8,1931.7,1.50335]
["bitfinex","ETHUSD",1772304378569,2.60801966,1932.8,1931.9,1.50335]
["bitfinex","ETHUSD",1772304378570,3.90148204,1932.8,1931.9,1.50335]
["bitfinex","ETHUSD",1772304378767,3.90148204,1932.8,1931.6,3.81384782]
["bitfinex","ETHUSD",1772304378768,2.428,1932.9,1932.1,1.50335]
["bitfinex","ETHUSD",1772304379392,2.428,1932.9,1932.3,1.50335]
["bitfinex","ETHUSD",1772304379690,3.7214114,1932.9,1932.3,1.50335]
["bitfinex","ETHUSD",1772304379889,2.428,1932.9,1932.3,1.50335]
["bitfinex","ETHUSD",1772304380599,3.7214351,1932.9,1932.3,1.50335]
["bitfinex","ETHUSD",1772304380801,2.428,1932.9,1932.3,1.50335]
["bitfinex","ETHUSD",1772304381496,2.428,1932.9,1932.4,1.293728]
["bitfinex","ETHUSD",1772304381923,2.428,1932.9,1931.9,8.99009615]
["bitfinex","ETHUSD",1772304381924,2.428,1932.9,1932.0,1.29394225]
["bitfinex","ETHUSD",1772304382083,2.425,1932.8,1932.3,1.50335]
["bitfinex","ETHUSD",1772304382518,4.0514177,1932.7,1931.1,3.81384782]
["bitfinex","ETHUSD",1772304382817,4.0514177,1932.5,1930.8,5.17908667]
["bitfinex","ETHUSD",1772304383126,4.0514177,1932.5,1930.9,3.81384782]
["bitfinex","ETHUSD",1772304383610,1.293728,1932.4,1931.0,1.29466597]
["bitfinex","ETHUSD",1772304383810,1.293728,1932.4,1931.1,3.81384782]
["bitfinex","ETHUSD",1772304383994,2.422,1932.3,1931.1,3.81384782]
["bitfinex","ETHUSD",1772304384588,6.4734177,1932.3,1931.0,1.29466597]
["bitfinex","ETHUSD",1772304384798,6.4734177,1932.3,1931.0,5.10851379]
["bitfinex","ETHUSD",1772304385408,4.0514177,1932.2,1931.0,5.10851379]
["bitfinex","ETHUSD",1772304385801,1.29392888,1932.1,1931.0,5.10851379]
["bitfinex","ETHUSD",1772304386430,4.0514177,1932.0,1931.0,1.29466597]
["bitfinex","ETHUSD",1772304387009,1.29392888,1932.1,1931.0,1.29466597]
["bitfinex","ETHUSD",1772304387533,2.42,1932.0,1931.0,5.10851379]
["bitfinex","ETHUSD",1772304387816,1.29406283,1931.9,1931.1,3.81384782]
["bitfinex","ETHUSD",1772304388015,3.71401338,1932.0,1931.0,1.29466597]
["bitfinex","ETHUSD",1772304389120,7.76543108,1932.0,1931.0,1.29466597]
["bitfinex","ETHUSD",1772304389535,2.42,1931.9,1931.1,3.81384782]
["bitfinex","ETHUSD",1772304390533,2.42,1931.9,1931.3,3.81384782]
["bitfinex","ETHUSD",1772304390835,3.71407337,1931.9,1931.2,1.29453189]
["bitfinex","ETHUSD",1772304391026,2.42,1931.9,1931.2,1.29453189]
["bitfinex","ETHUSD",1772304391620,3.71406412,1931.9,1931.2,1.29453189]
["bitfinex","ETHUSD",1772304391812,2.42,1931.9,1931.3,3.81384782]
["bitfinex","ETHUSD",1772304393312,2.42,1931.9,1931.4,1.29439784]
["bitfinex","ETHUSD",1772304394541,2.42,1931.9,1931.2,5.17877002]
["bitfinex","ETHUSD",1772304394542,7.76549879,1931.9,1931.2,0.001]
["bitfinex","ETHUSD",1772304394730,4.0514177,1931.8,1930.8,1.29475477]
["bitfinex","ETHUSD",1772304395247,4.0514177,1931.8,1930.5,8.99384985]
["bitfinex","ETHUSD",1772304395248,4.0514177,1931.8,1930.5,5.1088048]
["bitfinex","ETHUSD",1772304395414,4.0514177,1931.6,1930.5,5.1088048]
["bitfinex","ETHUSD",1772304395616,1.29419682,1931.7,1930.6,3.81384782]
["bitfinex","ETHUSD",1772304396745,1.29417496,1931.8,1930.6,3.81384782]
["bitfinex","ETHUSD",1772304399053,1.29417496,1931.8,1930.7,1.29486714]
["bitfinex","ETHUSD",1772304399264,1.29417496,1931.8,1930.7,5.10871496]
["bitfinex","ETHUSD",1772304399428,1.29417496,1931.8,1930.8,3.81384782]
["bitfinex","ETHUSD",1772304399823,2.42,1931.9,1930.8,3.81384782]
["bitfinex","ETHUSD",1772304400551,2.42,1931.9,1931.1,3.81384782]
["bitfinex","ETHUSD",1772304401145,2.401,1932.1,1931.2,3.81384782]
["bitfinex","ETHUSD",1772304402260,3.70470112,1932.5,1931.3,3.81384782]
["bitfinex","ETHUSD",1772304402555,3.70466464,1932.5,1931.3,3.81384782]
["bitfinex","ETHUSD",1772304403223,3.70466464,1932.5,1931.5,3.81384782]
["bitfinex","ETHUSD",1772304403627,2.411,1932.5,1931.5,3.81384782]
["bitfinex","ETHUSD",1772304405358,4.40144215,1932.9,1931.7,3.93642137]
["bitfinex","ETHUSD",1772304405732,3.108,1932.9,1931.7,3.93642137]
["bitfinex","ETHUSD",1772304405933,4.40140215,1932.9,1931.7,3.93642137]
["bitfinex","ETHUSD",1772304406134,4.17312001,1932.8,1931.7,3.93642137]
["bitfinex","ETHUSD",1772304406527,4.17312001,1932.8,1931.6,1.29426382]
["bitfinex","ETHUSD",1772304406727,0.002,1932.4,1931.6,1.29426382]
["bitfinex","ETHUSD",1772304409460,0.002,1932.4,1931.8,4.87859981]
["bitfinex","ETHUSD",1772304409858,0.002,1932.4,1931.8,9.06833179]
["bitfinex","ETHUSD",1772304410833,0.002,1932.4,1931.6,1.29426382]
["bitfinex","ETHUSD",1772304411339,0.002,1932.4,1931.8,4.18973198]
["bitfinex","ETHUSD",1772304412439,0.002,1932.4,1931.6,1.29426382]
["bitfinex","ETHUSD",1772304412852,4.06271931,1932.4,1931.6,1.29426382]
["bitfinex","ETHUSD",1772304413267,4.06271931,1932.4,1931.3,0.001]
["bitfinex","ETHUSD",1772304413471,4.06071931,1932.2,1930.9,5.17871109]
["bitfinex","ETHUSD",1772304413766,4.06071931,1931.8,1930.9,5.17871109]
["bitfinex","ETHUSD",1772304414337,2.49473218,1931.9,1930.9,5.17871109]
["bitfinex","ETHUSD",1772304414537,2.49473218,1931.9,1931.1,4.87859981]
["bitfinex","ETHUSD",1772304414845,2.49473218,1931.9,1930.9,9.36844307]
["bitfinex","ETHUSD",1772304415044,6.45971931,1932.1,1930.9,9.36844307]
["bitfinex","ETHUSD",1772304415364,6.45971931,1932.1,1931.3,1.29446486]
["bitfinex","ETHUSD",1772304415365,4.06071931,1932.1,1931.3,1.29446486]
["bitfinex","ETHUSD",1772304415740,5.17531359,1932.3,1931.3,1.29446486]
["bitfinex","ETHUSD",1772304415936,5.3564489,1932.4,1931.3,1.29446486]
["bitfinex","ETHUSD",1772304416265,4.06071931,1932.3,1931.3,1.29446486]
["bitfinex","ETHUSD",1772304417264,4.06071931,1932.3,1931.3,5.48419684]
["bitfinex","ETHUSD",1772304417567,1.29572959,1932.4,1931.4,4.18973198]
["bitfinex","ETHUSD",1772304417568,0.002,1932.4,1931.4,4.18973198]
["bitfinex","ETHUSD",1772304417761,0.002,1932.4,1931.3,1.29446486]
["bitfinex","ETHUSD",1772304417762,4.06071931,1932.3,1931.3,1.29446486]
["bitfinex","ETHUSD",1772304418144,4.06071931,1932.3,1931.3,5.48419684]
["bitfinex","ETHUSD",1772304418345,1.29573889,1932.4,1931.3,5.48419684]
["bitfinex","ETHUSD",1772304418546,0.002,1932.4,1931.5,9.06833179]
["bitfinex","ETHUSD",1772304419047,5.35645302,1932.4,1931.5,4.87859981]
["bitfinex","ETHUSD",1772304419548,0.002,1932.4,1931.6,1.29426382]
["bitfinex","ETHUSD",1772304420370,1.29572938,1932.4,1931.6,1.29426382]
["bitfinex","ETHUSD",1772304420581,4.06071931,1932.3,1931.6,1.29426382]
["bitfinex","ETHUSD",1772304421143,1.29572938,1932.4,1931.6,1.29426382]
["bitfinex","ETHUSD",1772304421554,0.002,1932.4,1931.5,5.17705529]
["bitfinex","ETHUSD",1772304421785,0.002,1932.4,1931.5,14.24538708]
["bitfinex","ETHUSD",1772304422149,4.06271931,1932.4,1931.4,0.001]
["bitfinex","ETHUSD",1772304422447,4.06071931,1932.2,1930.7,5.17942931]
["bitfinex","ETHUSD",1772304422666,4.06071931,1932.2,1930.8,4.87859981]
["bitfinex","ETHUSD",1772304423677,4.06071931,1932.2,1930.9,1.29473302]
["bitfinex","ETHUSD",1772304423678,4.06071931,1932.0,1930.9,1.29473302]
["bitfinex","ETHUSD",1772304423996,4.06071931,1931.7,1930.3,4.18973198]
["bitfinex","ETHUSD",1772304424289,4.06071931,1931.7,1930.7,9.06833179]
["bitfinex","ETHUSD",1772304424582,5.35464819,1932.1,1931.0,4.87859981]
["bitfinex","ETHUSD",1772304424781,0.002,1932.4,1931.3,4.87859981]
["bitfinex","ETHUSD",1772304424782,4.06271931,1932.4,1931.3,4.87859981]
["bitfinex","ETHUSD",1772304424980,4.06271931,1932.4,1931.4,4.18973198]
["bitfinex","ETHUSD",1772304425157,4.06271931,1932.4,1931.1,4.18973198]
["bitfinex","ETHUSD",1772304425158,4.06071931,1932.3,1931.1,4.18973198]
["bitfinex","ETHUSD",1772304425355,4.06071931,1932.3,1931.0,3.48746102]
["bitfinex","ETHUSD",1772304425565,4.06071931,1932.3,1931.1,3.48746102]
["bitfinex","ETHUSD",1772304425767,1.29386191,1932.2,1931.1,4.18973198]
["bitfinex","ETHUSD",1772304425954,4.06071931,1932.1,1931.1,1.29454967]
["bitfinex","ETHUSD",1772304426881,4.06071931,1932.1,1930.8,7.677193]
["bitfinex","ETHUSD",1772304426882,4.06071931,1931.9,1930.5,8.66741774]
["bitfinex","ETHUSD",1772304427054,3.48746102,1932.0,1930.5,8.66741774]
["bitfinex","ETHUSD",1772304427055,4.06071931,1931.7,1930.6,1.29493421]
["bitfinex","ETHUSD",1772304427253,4.06071931,1931.7,1930.3,1.29513547]
["bitfinex","ETHUSD",1772304427254,4.06071931,1931.5,1930.3,1.29513547]
["bitfinex","ETHUSD",1772304427683,4.06071931,1931.1,1930.0,1.29533678]
["bitfinex","ETHUSD",1772304428377,4.06071931,1931.0,1929.9,1.29535849]
["bitfinex","ETHUSD",1772304429275,4.06071931,1931.0,1930.0,3.48746102]
["bitfinex","ETHUSD",1772304429766,4.06071931,1931.0,1930.1,1.29526967]
["bitfinex","ETHUSD",1772304429767,1.29473302,1930.9,1930.1,1.29526967]
["bitfinex","ETHUSD",1772304429974,5.35545233,1930.9,1930.1,1.29526967]
["bitfinex","ETHUSD",1772304430279,4.06071931,1930.9,1930.0,1.29528403]
["bitfinex","ETHUSD",1772304430651,4.06071931,1930.9,1930.1,3.48746102]
["bitfinex","ETHUSD",1772304431753,5.35549956,1930.9,1930.2,1.29520256]
["bitfinex","ETHUSD",1772304432256,4.06071931,1930.7,1929.7,5.18199899]
["bitfinex","ETHUSD",1772304432760,4.06071931,1930.7,1929.8,3.48746102]
["bitfinex","ETHUSD",1772304433878,1.29493421,1930.6,1929.6,7.677193]
["bitfinex","ETHUSD",1772304434080,1.29493421,1930.6,1929.1,1.29594111]
["bitfinex","ETHUSD",1772304434081,3.48746102,1930.3,1929.1,1.29594111]
["bitfinex","ETHUSD",1772304434278,1.29493421,1930.6,1930.0,0.001]
["bitfinex","ETHUSD",1772304434579,5.35565352,1930.6,1930.0,0.001]
["bitfinex","ETHUSD",1772304434879,4.06071931,1930.5,1930.0,0.001]
["bitfinex","ETHUSD",1772304435060,4.06071931,1930.5,1929.3,4.18973198]
["bitfinex","ETHUSD",1772304435260,4.06071931,1930.3,1929.1,1.29594111]
["bitfinex","ETHUSD",1772304435579,5.35565352,1930.6,1929.4,3.48746102]
["bitfinex","ETHUSD",1772304435775,5.35565352,1930.6,1929.3,4.18973198]
["bitfinex","ETHUSD",1772304435970,4.06071931,1930.5,1929.4,1.2957396]
["bitfinex","ETHUSD",1772304436163,4.78239523,1930.6,1929.1,5.18352444]
["bitfinex","ETHUSD",1772304436164,4.06071931,1930.3,1929.1,5.18352444]
["bitfinex","ETHUSD",1772304436480,4.06071931,1930.3,1929.2,3.48746102]
["bitfinex","ETHUSD",1772304436883,4.06071931,1930.3,1929.1,5.18352444]
["bitfinex","ETHUSD",1772304437090,3.7946357,1930.1,1929.1,5.18352444]
["bitfinex","ETHUSD",1772304437657,6.1806357,1930.1,1929.1,5.18352444]
["bitfinex","ETHUSD",1772304437876,6.1806357,1930.1,1929.2,3.48746102]
["bitfinex","ETHUSD",1772304438075,1.29500129,1930.5,1929.4,3.48746102]
["bitfinex","ETHUSD",1772304438469,5.08963699,1930.5,1929.4,3.48746102]
["bitfinex","ETHUSD",1772304438779,5.08963699,1930.5,1929.5,4.18367924]
["bitfinex","ETHUSD",1772304438976,5.08963699,1930.5,1929.6,3.48746102]
["bitfinex","ETHUSD",1772304439157,7.47558708,1930.6,1929.6,4.18367924]
["bitfinex","ETHUSD",1772304439763,10.9630481,1930.6,1929.6,4.18367924]
["bitfinex","ETHUSD",1772304439962,10.9630481,1930.6,1929.3,5.479486]
["bitfinex","ETHUSD",1772304440163,10.9630481,1930.6,1929.4,3.48746102]
["bitfinex","ETHUSD",1772304440164,7.47558708,1930.6,1929.4,3.48746102]
["bitfinex","ETHUSD",1772304440481,3.7946357,1930.5,1929.4,3.48746102]
["bitfinex","ETHUSD",1772304442491,3.7946357,1930.5,1929.1,5.18373201]
["bitfinex","ETHUSD",1772304442492,3.7946357,1930.3,1929.1,5.18373201]
["bitfinex","ETHUSD",1772304442688,3.7946357,1930.2,1929.1,5.18373201]
["bitfinex","ETHUSD",1772304442991,1.29506837,1930.4,1929.3,7.67114026]
["bitfinex","ETHUSD",1772304443156,1.29506837,1930.4,1929.3,4.18367924]
["bitfinex","ETHUSD",1772304443993,7.28209672,1930.2,1929.1,5.18373201]
["bitfinex","ETHUSD",1772304444189,3.7946357,1929.9,1928.8,9.36823762]
["bitfinex","ETHUSD",1772304444388,6.1806357,1929.9,1928.8,9.36823762]
["bitfinex","ETHUSD",1772304444772,1.29547103,1929.8,1928.8,9.36823762]
["bitfinex","ETHUSD",1772304447387,3.68140688,1929.9,1929.1,3.48746102]
["bitfinex","ETHUSD",1772304448896,1.29525656,1930.2,1929.3,7.67114026]
["bitfinex","ETHUSD",1772304449271,2.385,1930.3,1929.4,5.47941884]
["bitfinex","ETHUSD",1772304449586,3.68016566,1930.3,1929.4,5.47941884]
["bitfinex","ETHUSD",1772304449784,3.68014057,1930.3,1929.4,5.47941884]
["bitfinex","ETHUSD",1772304452898,3.48746102,1929.8,1928.9,0.001]
["bitfinex","ETHUSD",1772304453073,3.7946357,1929.7,1928.9,0.001]
["bitfinex","ETHUSD",1772304453402,3.7946357,1929.7,1928.9,1.29706776]
["bitfinex","ETHUSD",1772304453605,3.7946357,1929.7,1928.9,0.001]
["bitfinex","ETHUSD",1772304453898,5.090241,1929.6,1928.9,0.001]
["bitfinex","ETHUSD",1772304454096,3.7946357,1929.5,1928.9,0.001]
["bitfinex","ETHUSD",1772304455893,3.6766053,1929.6,1928.9,0.001]
["bitfinex","ETHUSD",1772304456096,7.471241,1929.6,1928.9,0.001]
["bitfinex","ETHUSD",1772304457114,3.7946357,1929.5,1928.9,0.001]
["bitfinex","ETHUSD",1772304458190,1.2957396,1929.4,1928.9,0.001]
["bitfinex","ETHUSD",1772304458720,2.383,1930.0,1929.1,4.18367924]
["bitfinex","ETHUSD",1772304459206,2.383,1930.0,1929.3,4.18367924]
["bitfinex","ETHUSD",1772304459904,1.29517454,1930.3,1929.3,4.18367924]
["bitfinex","ETHUSD",1772304460421,0.002,1930.4,1929.5,7.67114026]
["bitfinex","ETHUSD",1772304460588,1.29707988,1930.4,1929.5,7.67114026]
["bitfinex","ETHUSD",1772304460905,0.002,1930.4,1929.5,7.67114026]
["bitfinex","ETHUSD",1772304461109,1.29706894,1930.4,1929.6,4.18367924]
["bitfinex","ETHUSD",1772304461905,1.29707788,1930.4,1929.6,4.18367924]
["bitfinex","ETHUSD",1772304462312,0.002,1930.3,1929.6,4.18367924]
["bitfinex","ETHUSD",1772304462899,0.002,1930.3,1929.7,1.29553816]
["bitfinex","ETHUSD",1772304464785,0.002,1930.3,1929.3,5.18273722]
["bitfinex","ETHUSD",1772304464786,0.002,1930.3,1929.4,1.2957396]
["bitfinex","ETHUSD",1772304464984,0.002,1930.3,1929.4,5.32544672]
["bitfinex","ETHUSD",1772304465507,0.002,1930.3,1929.5,4.02970712]
["bitfinex","ETHUSD",1772304465726,0.002,1930.3,1929.7,4.02970712]
["bitfinex","ETHUSD",1772304466401,0.002,1930.3,1929.9,3.84717177]
["bitfinex","ETHUSD",1772304466784,0.002,1930.4,1929.9,3.84717177]
["bitfinex","ETHUSD",1772304467091,0.002,1930.4,1930.0,1.29533678]
["bitfinex","ETHUSD",1772304467292,1.29446466,1931.4,1930.2,3.84717177]
["bitfinex","ETHUSD",1772304467492,6.16391357,1931.5,1930.2,3.84717177]
["bitfinex","ETHUSD",1772304467493,2.375,1931.5,1930.5,3.84717177]
["bitfinex","ETHUSD",1772304468010,5.17626675,1931.9,1930.2,6.97492204]
["bitfinex","ETHUSD",1772304468011,6.16291357,1932.1,1930.8,3.8212652]
["bitfinex","ETHUSD",1772304468185,7.45687909,1932.1,1931.1,3.84717177]
["bitfinex","ETHUSD",1772304468386,10.94434011,1932.1,1931.1,3.84717177]
["bitfinex","ETHUSD",1772304468614,10.94434011,1932.1,1930.8,3.84717177]
["bitfinex","ETHUSD",1772304469287,10.94434011,1932.1,1930.9,1.29473302]
["bitfinex","ETHUSD",1772304469486,4.78142654,1932.1,1931.0,3.84717177]
["bitfinex","ETHUSD",1772304469804,3.78891357,1932.0,1930.9,1.29473302]
["bitfinex","ETHUSD",1772304469980,3.78891357,1932.0,1930.9,5.14190479]
["bitfinex","ETHUSD",1772304471611,1.29406283,1931.9,1930.9,5.14190479]
["bitfinex","ETHUSD",1772304472826,3.78891357,1932.3,1931.0,7.33463279]
["bitfinex","ETHUSD",1772304473029,5.08271595,1932.3,1931.4,3.84717177]
["bitfinex","ETHUSD",1772304473422,5.08271165,1932.3,1931.4,3.84717177]
["bitfinex","ETHUSD",1772304473617,3.78891357,1932.2,1931.1,3.84717177]
["bitfinex","ETHUSD",1772304473804,3.78891357,1932.2,1931.2,5.14170366]
["bitfinex","ETHUSD",1772304474011,5.08277838,1932.2,1931.2,5.14170366]
["bitfinex","ETHUSD",1772304474741,3.78891357,1932.1,1931.2,1.29453189]
["bitfinex","ETHUSD",1772304474901,1.29386481,1932.2,1930.6,1.29493421]
["bitfinex","ETHUSD",1772304474902,3.78891357,1931.7,1930.6,1.29493421]
["bitfinex","ETHUSD",1772304475101,6.16091357,1931.7,1930.6,1.29493421]
["bitfinex","ETHUSD",1772304475296,6.16091357,1931.7,1930.6,5.14210598]
["bitfinex","ETHUSD",1772304475518,5.11994918,1931.9,1930.9,7.33463279]
["bitfinex","ETHUSD",1772304475750,2.74894918,1931.9,1931.0,1.29466597]
["bitfinex","ETHUSD",1772304476028,4.04301634,1931.9,1931.0,1.29466597]
["bitfinex","ETHUSD",1772304477612,3.78891357,1931.8,1930.9,1.29567897]
["bitfinex","ETHUSD",1772304477811,5.08311039,1931.7,1930.9,0.001]
["bitfinex","ETHUSD",1772304479833,5.08311039,1931.7,1930.9,1.29573302]
["bitfinex","ETHUSD",1772304480910,1.29410694,1931.9,1931.0,3.84717177]
["bitfinex","ETHUSD",1772304481929,7.45291071,1932.0,1931.1,8.62923172]
["bitfinex","ETHUSD",1772304482111,7.45291071,1932.0,1931.1,5.1417707]
["bitfinex","ETHUSD",1772304482510,7.45291071,1932.0,1931.1,8.9317707]
["bitfinex","ETHUSD",1772304483838,5.08491071,1932.0,1931.1,8.9317707]
["bitfinex","ETHUSD",1772304484137,0.002,1932.0,1931.3,3.84717177]
["bitfinex","ETHUSD",1772304485435,0.002,1932.0,1931.4,3.84717177]
["bitfinex","ETHUSD",1772304485630,0.002,1932.0,1931.4,7.63717177]
["bitfinex","ETHUSD",1772304486031,0.002,1932.0,1931.5,1.29433083]
["bitfinex","ETHUSD",1772304486459,0.002,1932.0,1931.4,12.81449509]
["bitfinex","ETHUSD",1772304486460,0.002,1932.0,1931.4,8.93153157]
["bitfinex","ETHUSD",1772304486742,3.79091357,1932.0,1931.1,1.29459893]
["bitfinex","ETHUSD",1772304487240,3.79091357,1932.0,1931.1,5.1417707]
["bitfinex","ETHUSD",1772304487821,0.002,1932.0,1931.2,3.84717177]
["bitfinex","ETHUSD",1772304488833,0.002,1932.0,1931.3,1.29446486]
["bitfinex","ETHUSD",1772304489142,3.79091357,1932.0,1931.3,1.29446486]
["bitfinex","ETHUSD",1772304491429,1.29406283,1931.9,1931.0,1.29466597]
["bitfinex","ETHUSD",1772304491615,5.0829764,1931.9,1931.0,1.29466597]
["bitfinex","ETHUSD",1772304492241,5.0849764,1931.9,1931.0,1.29466597]
["bitfinex","ETHUSD",1772304492622,5.0849764,1931.9,1931.0,5.14183774]
["bitfinex","ETHUSD",1772304493015,3.78891357,1931.8,1931.0,5.14183774]
["bitfinex","ETHUSD",1772304493629,1.29419682,1931.7,1931.0,5.14183774]
["bitfinex","ETHUSD",1772304493830,5.08311039,1931.7,1931.0,1.29466597]
["bitfinex","ETHUSD",1772304494744,3.78891357,1931.6,1931.0,1.29466597]
["bitfinex","ETHUSD",1772304494940,0.002,1931.9,1931.1,3.84717177]
["bitfinex","ETHUSD",1772304496140,0.002,1931.9,1931.3,3.84717177]
["bitfinex","ETHUSD",1772304497447,0.002,1931.9,1931.2,1.29453189]
["bitfinex","ETHUSD",1772304497615,0.002,1931.9,1931.3,3.85427519]
["bitfinex","ETHUSD",1772304498646,0.002,1931.9,1931.4,1.29439784]
["bitfinex","ETHUSD",1772304499246,0.002,1931.9,1931.5,3.85427519]
["bitfinex","ETHUSD",1772304499952,5.32407268,1932.8,1931.7,3.85427519]
["bitfinex","ETHUSD",1772304500164,4.03056026,1933.0,1931.7,3.85427519]
["bitfinex","ETHUSD",1772304500617,4.03056026,1932.5,1931.4,5.14867303]
["bitfinex","ETHUSD",1772304500819,4.03056026,1932.3,1931.4,5.14867303]
["bitfinex","ETHUSD",1772304501016,4.03056026,1932.3,1931.4,1.29439784]
["bitfinex","ETHUSD",1772304502829,1.29386191,1932.2,1931.2,5.17809658]
["bitfinex","ETHUSD",1772304503054,5.32442217,1932.2,1931.2,5.17809658]
["bitfinex","ETHUSD",1772304504632,5.32442217,1932.2,1931.2,9.03237177]
["bitfinex","ETHUSD",1772304505349,5.32642217,1932.2,1931.2,9.03237177]
["bitfinex","ETHUSD",1772304506453,4.03056026,1932.1,1931.2,9.03237177]
["bitfinex","ETHUSD",1772304506645,4.03056026,1932.1,1931.2,5.17809658]
["bitfinex","ETHUSD",1772304507446,4.03056026,1932.1,1931.1,1.29453189]
["bitfinex","ETHUSD",1772304507447,4.03056026,1931.9,1931.0,5.17815436]
["bitfinex","ETHUSD",1772304509536,1.29412982,1931.8,1931.0,5.17815436]
["bitfinex","ETHUSD",1772304509741,5.32469008,1931.8,1931.0,5.17815436]
["bitfinex","ETHUSD",1772304510759,0.002,1932.2,1931.4,3.85427519]
["bitfinex","ETHUSD",1772304511263,1.29586948,1932.2,1931.4,3.85427519]
["bitfinex","ETHUSD",1772304511731,0.002,1932.2,1931.5,1.29433083]
["bitfinex","ETHUSD",1772304511930,4.03256026,1932.2,1931.5,1.29433083]
["bitfinex","ETHUSD",1772304512358,4.03256026,1932.2,1931.4,1.29434776]
["bitfinex","ETHUSD",1772304512568,0.002,1932.2,1931.5,3.85427519]
["bitfinex","ETHUSD",1772304513635,0.002,1932.2,1931.6,1.29426382]
["bitfinex","ETHUSD",1772304515461,4.03256026,1932.2,1931.3,1.29434199]
["bitfinex","ETHUSD",1772304515637,4.03256026,1932.2,1931.3,5.08434199]
["bitfinex","ETHUSD",1772304516260,4.03056026,1932.0,1931.3,5.08434199]
["bitfinex","ETHUSD",1772304516463,1.29591444,1932.2,1931.3,8.93861718]
["bitfinex","ETHUSD",1772304516934,5.3264747,1932.2,1931.3,8.93861718]
["bitfinex","ETHUSD",1772304517465,4.03056026,1932.1,1931.3,5.08434199]
["bitfinex","ETHUSD",1772304518352,1.29399585,1932.0,1931.3,5.08434199]
["bitfinex","ETHUSD",1772304518542,1.29399585,1932.0,1931.3,1.29434199]
["bitfinex","ETHUSD",1772304518742,5.32455611,1932.0,1931.3,1.29434199]
["bitfinex","ETHUSD",1772304518952,5.32455611,1932.0,1931.4,0.001]
["bitfinex","ETHUSD",1772304519157,4.03056026,1932.0,1931.4,0.001]
["bitfinex","ETHUSD",1772304519441,5.32649368,1932.1,1931.4,0.001]
["bitfinex","ETHUSD",1772304519659,4.03056026,1932.0,1931.4,0.001]
["bitfinex","ETHUSD",1772304520135,4.03056026,1931.8,1930.9,1.295685]
["bitfinex","ETHUSD",1772304520336,2.62715242,1931.9,1930.9,0.001]
["bitfinex","ETHUSD",1772304520337,1.29433083,1931.5,1930.9,0.001]
["bitfinex","ETHUSD",1772304520744,5.32489109,1931.5,1930.9,0.001]
["bitfinex","ETHUSD",1772304521260,4.88332955,1932.1,1930.9,3.85527519]
["bitfinex","ETHUSD",1772304521261,5.32469102,1931.8,1930.9,3.85527519]
["bitfinex","ETHUSD",1772304521468,4.03056026,1931.7,1930.9,3.85527519]
["bitfinex","ETHUSD",1772304522598,4.03056026,1931.7,1931.0,5.14894116]
["bitfinex","ETHUSD",1772304523085,7.66650345,1932.1,1931.1,3.85427519]
["bitfinex","ETHUSD",1772304523269,4.03056026,1932.0,1931.1,3.85427519]
["bitfinex","ETHUSD",1772304524575,5.32461613,1932.0,1931.2,1.29453189]
["bitfinex","ETHUSD",1772304525351,3.88192191,1931.9,1931.2,1.29453189]
["bitfinex","ETHUSD",1772304525544,5.17790095,1932.1,1931.3,3.71833971]
["bitfinex","ETHUSD",1772304525545,0.002,1932.1,1931.3,3.71833971]
["bitfinex","ETHUSD",1772304525849,1.29355461,1932.7,1931.7,3.71833971]
["bitfinex","ETHUSD",1772304526163,5.17547652,1932.7,1931.7,3.71833971]
["bitfinex","ETHUSD",1772304526558,3.94397519,1932.6,1931.8,1.29412982]
["bitfinex","ETHUSD",1772304526761,3.94397519,1932.6,1931.8,5.1448038]
["bitfinex","ETHUSD",1772304528452,3.94397519,1932.6,1931.6,1.29426382]
["bitfinex","ETHUSD",1772304528645,3.94397519,1932.6,1931.5,3.85067398]
["bitfinex","ETHUSD",1772304528646,3.94397519,1932.3,1931.3,1.29446486]
["bitfinex","ETHUSD",1772304529674,3.94397519,1932.3,1931.2,9.02857179]
["bitfinex","ETHUSD",1772304530180,3.94397519,1932.3,1931.3,3.85067398]
["bitfinex","ETHUSD",1772304530383,2.335,1932.2,1931.3,3.85067398]
["bitfinex","ETHUSD",1772304530681,2.335,1932.2,1931.4,1.29439784]
["bitfinex","ETHUSD",1772304530884,2.335,1932.2,1931.4,5.14507182]
["bitfinex","ETHUSD",1772304532488,2.335,1932.2,1931.6,0.001]
["bitfinex","ETHUSD",1772304532796,3.94397519,1932.1,1931.6,0.001]
["bitfinex","ETHUSD",1772304535891,5.23791155,1932.1,1931.6,0.001]
["bitfinex","ETHUSD",1772304536283,5.23791445,1932.1,1931.6,0.001]
["bitfinex","ETHUSD",1772304536783,3.94397519,1932.1,1931.6,0.001]
["bitfinex","ETHUSD",1772304537089,3.62890204,1932.2,1931.6,0.001]
["bitfinex","ETHUSD",1772304537782,2.335,1932.2,1931.6,0.001]
["bitfinex","ETHUSD",1772304537983,3.62887543,1932.2,1931.6,3.85167398]
["bitfinex","ETHUSD",1772304538484,2.335,1932.2,1931.6,3.85167398]
["bitfinex","ETHUSD",1772304539355,0.002,1932.5,1931.7,3.85067398]
["bitfinex","ETHUSD",1772304539551,0.002,1932.5,1931.6,0.001]
["bitfinex","ETHUSD",1772304539552,5.23964359,1932.5,1931.6,0.001]
["bitfinex","ETHUSD",1772304539783,5.23964359,1932.5,1931.6,3.85167398]
["bitfinex","ETHUSD",1772304539986,3.94397519,1932.4,1931.7,1.29419682]
["bitfinex","ETHUSD",1772304540284,3.94397519,1932.4,1931.6,5.14588521]
["bitfinex","ETHUSD",1772304540887,3.94397519,1932.4,1931.6,0.001]
["bitfinex","ETHUSD",1772304541187,3.94397519,1932.4,1931.6,1.29525665]
["bitfinex","ETHUSD",1772304541667,3.94397519,1932.2,1931.6,0.001]
["bitfinex","ETHUSD",1772304542090,3.94397519,1932.0,1931.6,0.001]
["bitfinex","ETHUSD",1772304542590,5.23781316,1932.3,1931.6,0.001]
["bitfinex","ETHUSD",1772304543457,5.23777209,1932.3,1931.6,0.001]
["bitfinex","ETHUSD",1772304543987,5.23777209,1932.3,1931.6,1.29526382]
["bitfinex","ETHUSD",1772304544562,5.23777209,1932.3,1931.6,5.1459378]
["bitfinex","ETHUSD",1772304545689,3.94397519,1932.2,1931.6,0.001]
["bitfinex","ETHUSD",1772304546362,1.29392888,1932.1,1931.6,0.001]
["bitfinex","ETHUSD",1772304547066,1.29392888,1932.1,1931.7,0.001]
["bitfinex","ETHUSD",1772304547296,3.62492888,1932.1,1931.7,0.001]
["bitfinex","ETHUSD",1772304547593,7.56890407,1932.1,1931.7,0.001]
["bitfinex","ETHUSD",1772304547904,11.05612741,1932.1,1931.7,0.001]
["bitfinex","ETHUSD",1772304548111,11.05612741,1932.1,1931.6,0.001]
["bitfinex","ETHUSD",1772304548291,7.56890407,1932.1,1931.6,0.001]
["bitfinex","ETHUSD",1772304548597,3.94397519,1932.0,1931.6,0.001]
["bitfinex","ETHUSD",1772304548896,3.94397519,1932.0,1931.3,0.001]
["bitfinex","ETHUSD",1772304549497,3.94397519,1932.0,1931.3,1.2954638]
["bitfinex","ETHUSD",1772304549796,3.94397519,1932.0,1931.3,5.14613495]
["bitfinex","ETHUSD",1772304549995,3.94397519,1932.0,1931.3,3.85167398]
["bitfinex","ETHUSD",1772304550496,3.94397519,1932.0,1931.3,0.001]
["bitfinex","ETHUSD",1772304551101,1.29406283,1931.9,1931.3,0.001]
["bitfinex","ETHUSD",1772304551995,1.29406283,1931.9,1931.3,3.85167398]
["bitfinex","ETHUSD",1772304552294,1.29590983,1932.2,1931.4,3.85067398]
["bitfinex","ETHUSD",1772304552470,1.2958768,1932.2,1931.4,3.85067398]
["bitfinex","ETHUSD",1772304553075,1.2958768,1932.2,1931.5,1.29433083]
["bitfinex","ETHUSD",1772304553397,5.23985199,1932.2,1931.4,9.0279973]
["bitfinex","ETHUSD",1772304553697,5.23985199,1932.2,1931.3,1.29546156]
["bitfinex","ETHUSD",1772304553698,3.94397519,1932.1,1931.3,1.29546156]
["bitfinex","ETHUSD",1772304554897,3.94397519,1932.1,1931.3,0.001]
["bitfinex","ETHUSD",1772304555205,3.94397519,1931.9,1931.3,0.001]
["bitfinex","ETHUSD",1772304555575,3.94397519,1931.8,1931.1,1.29459893]
["bitfinex","ETHUSD",1772304557286,3.78390745,1931.6,1930.9,1.29573302]
["bitfinex","ETHUSD",1772304558285,3.78390745,1931.6,1930.9,0.001]
["bitfinex","ETHUSD",1772304559510,5.07823442,1931.6,1930.9,0.001]
["bitfinex","ETHUSD",1772304560899,5.07823442,1931.6,1931.0,0.001]
["bitfinex","ETHUSD",1772304561383,3.78390745,1931.5,1930.9,0.001]
["bitfinex","ETHUSD",1772304562507,10.99421192,1931.7,1930.9,3.77160369]
["bitfinex","ETHUSD",1772304562508,3.62423536,1931.7,1930.9,3.77160369]
["bitfinex","ETHUSD",1772304562706,7.40814281,1931.7,1930.9,3.77160369]
["bitfinex","ETHUSD",1772304563998,7.40814281,1931.7,1931.0,1.29466597]
["bitfinex","ETHUSD",1772304563999,3.78390745,1931.6,1931.0,1.29466597]
["bitfinex","ETHUSD",1772304564397,3.78390745,1931.6,1930.9,5.06628923]
["bitfinex","ETHUSD",1772304567309,5.07818457,1931.6,1931.0,0.69771304]
["bitfinex","ETHUSD",1772304568292,3.78390745,1931.9,1931.4,0.69771304]
["bitfinex","ETHUSD",1772304568979,3.78390745,1931.9,1930.9,1.29568554]
["bitfinex","ETHUSD",1772304568980,3.78390745,1932.1,1931.6,0.69771304]
["bitfinex","ETHUSD",1772304569180,0.002,1932.2,1931.6,0.69771304]
["bitfinex","ETHUSD",1772304569379,0.002,1932.2,1931.5,5.06493452]
["bitfinex","ETHUSD",1772304570395,3.78590745,1932.2,1931.5,5.06493452]
["bitfinex","ETHUSD",1772304572012,5.07783633,1932.1,1931.5,1.29433083]
["bitfinex","ETHUSD",1772304573578,3.78590745,1932.1,1931.5,1.29433083]
["bitfinex","ETHUSD",1772304574612,3.78590745,1932.1,1931.4,8.94792701]
["bitfinex","ETHUSD",1772304575021,3.78590745,1932.1,1931.4,12.43391379]
["bitfinex","ETHUSD",1772304575800,5.07984223,1932.1,1931.4,12.43391379]
["bitfinex","ETHUSD",1772304576218,3.78390745,1932.0,1931.4,1.29439784]
["bitfinex","ETHUSD",1772304578792,5.07791948,1932.0,1931.4,1.29439784]
["bitfinex","ETHUSD",1772304579117,3.78390745,1932.0,1931.4,5.06500153]
["bitfinex","ETHUSD",1772304580020,3.78390745,1931.9,1931.2,5.17797299]
["bitfinex","ETHUSD",1772304580524,3.78390745,1931.9,1931.3,3.77060369]
["bitfinex","ETHUSD",1772304582823,3.78390745,1931.9,1931.4,1.29439784]
["bitfinex","ETHUSD",1772304583194,3.78390745,1931.9,1931.3,5.0650193]
["bitfinex","ETHUSD",1772304583625,3.78390745,1931.9,1931.2,8.66387417]
["bitfinex","ETHUSD",1772304583626,3.48431601,1931.8,1931.0,3.65137774]
["bitfinex","ETHUSD",1772304583794,3.48431601,1931.8,1931.0,4.94604131]
["bitfinex","ETHUSD",1772304584125,3.48431601,1931.8,1931.1,3.65037774]
["bitfinex","ETHUSD",1772304584703,4.77851283,1931.7,1931.1,4.94496616]
["bitfinex","ETHUSD",1772304585534,3.48431601,1931.6,1931.0,0.001]
["bitfinex","ETHUSD",1772304585701,3.48431601,1931.6,1930.8,0.001]
["bitfinex","ETHUSD",1772304585702,3.48431601,1931.5,1930.8,0.001]
["bitfinex","ETHUSD",1772304586015,3.48431601,1931.3,1930.6,0.3533137]
["bitfinex","ETHUSD",1772304586805,3.53949215,1931.1,1930.6,0.3533137]
["bitfinex","ETHUSD",1772304587003,3.53949215,1930.9,1930.6,0.3533137]
["bitfinex","ETHUSD",1772304587205,3.53949215,1930.9,1930.2,6.94227922]
["bitfinex","ETHUSD",1772304587827,2.321,1931.0,1930.4,6.94227922]
["bitfinex","ETHUSD",1772304588008,2.321,1931.0,1930.8,0.001]
["bitfinex","ETHUSD",1772304588940,7.15521314,1931.0,1930.8,0.001]
["bitfinex","ETHUSD",1772304589840,3.53949215,1930.9,1930.8,0.001]
["bitfinex","ETHUSD",1772304591022,4.83422517,1930.9,1930.8,0.001]
["bitfinex","ETHUSD",1772304591713,3.61571939,1931.0,1930.8,0.001]
["bitfinex","ETHUSD",1772304591928,7.15521154,1931.0,1930.8,0.001]
["bitfinex","ETHUSD",1772304592336,5.86049215,1931.0,1930.8,0.001]
["bitfinex","ETHUSD",1772304592649,1.29450351,1931.3,1930.8,0.001]
["bitfinex","ETHUSD",1772304592842,4.83399566,1931.3,1930.8,0.001]
["bitfinex","ETHUSD",1772304594250,3.53949215,1931.2,1930.8,0.001]
["bitfinex","ETHUSD",1772304595452,1.29459893,1931.1,1930.8,0.001]
["bitfinex","ETHUSD",1772304595617,1.29453189,1931.2,1930.8,0.001]
["bitfinex","ETHUSD",1772304595820,3.62249345,1931.3,1930.9,0.6981655]
["bitfinex","ETHUSD",1772304597128,2.328,1931.3,1930.9,4.15445794]
["bitfinex","ETHUSD",1772304597945,2.328,1931.3,1930.9,5.44918439]
["bitfinex","ETHUSD",1772304598151,2.328,1931.3,1931.1,0.6981655]
["bitfinex","ETHUSD",1772304598442,2.329,1931.9,1931.2,3.45629244]
["bitfinex","ETHUSD",1772304598614,2.329,1931.9,1931.2,4.15445794]
["bitfinex","ETHUSD",1772304600041,1.29412982,1931.8,1931.3,3.45629244]
["bitfinex","ETHUSD",1772304600739,3.62307031,1931.9,1931.4,0.6981655]
["bitfinex","ETHUSD",1772304600954,3.62307031,1931.9,1931.2,3.45629244]
["bitfinex","ETHUSD",1772304600955,0.002,1931.5,1931.2,3.45629244]
["bitfinex","ETHUSD",1772304601121,0.002,1931.5,1931.1,5.4490536]
["bitfinex","ETHUSD",1772304601320,0.002,1931.5,1931.1,4.7508881]
["bitfinex","ETHUSD",1772304602653,0.002,1931.5,1930.9,3.45629244]
["bitfinex","ETHUSD",1772304603499,1.29407031,1931.9,1931.0,3.45629244]
["bitfinex","ETHUSD",1772304603628,1.55265085,1932.5,1931.3,3.45629244]
["bitfinex","ETHUSD",1772304603629,2.93056614,1932.5,1931.3,3.45629244]
["bitfinex","ETHUSD",1772304603823,2.93056614,1932.3,1931.3,3.45629244]
["bitfinex","ETHUSD",1772304604138,2.93056614,1932.1,1931.3,3.45629244]
["bitfinex","ETHUSD",1772304604746,2.93056614,1932.1,1930.8,6.93696474]
["bitfinex","ETHUSD",1772304604747,2.92634223,1931.9,1930.9,3.45629244]
["bitfinex","ETHUSD",1772304604931,4.78216545,1932.0,1930.9,3.45629244]
["bitfinex","ETHUSD",1772304604932,2.92634223,1931.7,1930.9,3.45629244]
["bitfinex","ETHUSD",1772304605523,2.92201421,1931.7,1930.9,3.45629244]
["bitfinex","ETHUSD",1772304606855,5.17610841,1932.0,1931.3,3.45629244]
["bitfinex","ETHUSD",1772304607955,5.17585819,1932.1,1931.3,3.45629244]
["bitfinex","ETHUSD",1772304608258,4.20700522,1932.4,1931.3,3.45629244]
["bitfinex","ETHUSD",1772304608427,1.293728,1932.4,1931.4,3.45629244]
["bitfinex","ETHUSD",1772304608828,1.293728,1932.4,1931.6,3.45629244]
["bitfinex","ETHUSD",1772304609127,1.293728,1932.4,1931.1,5.17830869]
["bitfinex","ETHUSD",1772304609128,2.90884646,1932.3,1931.2,3.45629244]
["bitfinex","ETHUSD",1772304610363,2.90884646,1932.3,1931.1,3.45629244]
["bitfinex","ETHUSD",1772304611028,2.90000696,1932.1,1931.1,4.75086969]
["bitfinex","ETHUSD",1772304612238,2.90000696,1932.1,1931.1,4.75186969]
["bitfinex","ETHUSD",1772304612741,2.90000696,1932.1,1931.2,3.45629244]
["bitfinex","ETHUSD",1772304613132,1.29399585,1932.0,1931.2,3.45629244]
["bitfinex","ETHUSD",1772304613363,4.18499813,1932.0,1931.2,3.45629244]
["bitfinex","ETHUSD",1772304613543,2.89100228,1931.9,1931.2,3.45629244]
["bitfinex","ETHUSD",1772304615359,1.29412982,1931.8,1931.2,3.45629244]
["bitfinex","ETHUSD",1772304617763,1.29412982,1931.8,1931.3,4.2441561]
["bitfinex","ETHUSD",1772304617971,5.17511689,1932.4,1931.5,4.2441561]
["bitfinex","ETHUSD",1772304618960,5.17479731,1932.5,1931.5,4.2441561]
["bitfinex","ETHUSD",1772304619339,1.29352718,1932.7,1931.8,4.2441561]
["bitfinex","ETHUSD",1772304619749,0.002,1932.8,1931.8,4.2441561]
["bitfinex","ETHUSD",1772304619977,0.002,1932.8,1932.0,4.2441561]
["bitfinex","ETHUSD",1772304621492,0.35099888,1933.0,1932.7,4.2441561]
["bitfinex","ETHUSD",1772304621773,6.17407421,1934.2,1932.9,4.88155017]
["bitfinex","ETHUSD",1772304621774,1.64553119,1934.2,1932.9,4.88155017]
["bitfinex","ETHUSD",1772304621948,0.2146924,1934.9,1933.4,4.88155017]
["bitfinex","ETHUSD",1772304622154,0.2146924,1934.9,1933.0,1.29332643]
["bitfinex","ETHUSD",1772304622155,0.35316767,1935.7,1933.9,10.559135]
["bitfinex","ETHUSD",1772304622371,5.16321709,1936.8,1934.1,5.64785624]
["bitfinex","ETHUSD",1772304622595,1.29632621,1936.0,1934.6,4.2441561]
["bitfinex","ETHUSD",1772304622826,1.54903561,1936.7,1934.6,4.2441561]
["bitfinex","ETHUSD",1772304622827,0.061,1937.0,1935.2,30.0]
["bitfinex","ETHUSD",1772304622965,0.061,1937.0,1934.7,2.56914794]
["bitfinex","ETHUSD",1772304622966,3.21489472,1937.1,1935.6,4.2441561]
["bitfinex","ETHUSD",1772304623164,5.18910114,1936.8,1935.5,4.2441561]
["bitfinex","ETHUSD",1772304623362,5.46318,1936.9,1935.5,4.2441561]
["bitfinex","ETHUSD",1772304623600,2.313,1936.9,1935.6,4.2441561]
["bitfinex","ETHUSD",1772304623810,5.16262261,1937.1,1935.9,4.2441561]
["bitfinex","ETHUSD",1772304624095,5.16262261,1937.1,1936.2,4.2441561]
["bitfinex","ETHUSD",1772304624302,5.16262261,1937.1,1935.4,7.47785122]
["bitfinex","ETHUSD",1772304624303,4.06673132,1936.9,1935.4,7.47785122]
["bitfinex","ETHUSD",1772304624504,4.06673132,1936.7,1935.4,7.47785122]
["bitfinex","ETHUSD",1772304624860,4.06673132,1936.4,1934.7,4.88155017]
["bitfinex","ETHUSD",1772304625060,4.06673132,1936.4,1935.0,4.88155017]
["bitfinex","ETHUSD",1772304625812,0.002,1935.9,1935.6,4.88155017]
["bitfinex","ETHUSD",1772304626009,1.29085557,1936.7,1935.6,4.88155017]
["bitfinex","ETHUSD",1772304626159,1.29085557,1936.7,1935.4,2.85619001]
["bitfinex","ETHUSD",1772304626360,0.002,1936.0,1935.2,4.88155017]
["bitfinex","ETHUSD",1772304627403,0.002,1936.0,1935.1,4.88155017]
["bitfinex","ETHUSD",1772304627898,1.29085557,1936.7,1935.2,2.85935303]
["bitfinex","ETHUSD",1772304627899,4.06673132,1936.5,1935.2,2.85935303]
["bitfinex","ETHUSD",1772304628071,4.06673132,1936.5,1935.3,7.7409032]
["bitfinex","ETHUSD",1772304628788,4.06673132,1936.5,1935.3,4.88155017]
["bitfinex","ETHUSD",1772304628993,4.06673132,1936.4,1935.0,4.88155017]
["bitfinex","ETHUSD",1772304629367,4.06673132,1936.4,1935.0,6.17353703]
["bitfinex","ETHUSD",1772304629566,4.06673132,1936.4,1935.0,6.17353481]
["bitfinex","ETHUSD",1772304629891,4.06673132,1936.2,1935.0,6.17353768]
["bitfinex","ETHUSD",1772304630091,4.06673132,1936.2,1935.0,4.88155017]
["bitfinex","ETHUSD",1772304630688,4.06673132,1936.2,1935.0,6.17353434]
["bitfinex","ETHUSD",1772304630873,4.06673132,1936.1,1934.7,1.29214245]
["bitfinex","ETHUSD",1772304631075,4.06673132,1936.1,1934.5,4.15403081]
["bitfinex","ETHUSD",1772304631671,4.06673132,1936.1,1934.5,2.86170731]
["bitfinex","ETHUSD",1772304631869,4.06673132,1936.1,1933.8,9.76310034]
["bitfinex","ETHUSD",1772304631870,4.06673132,1935.4,1933.9,1.2926653]
["bitfinex","ETHUSD",1772304632100,4.06673132,1935.4,1933.7,6.17435629]
["bitfinex","ETHUSD",1772304632883,4.06673132,1935.2,1933.7,6.17435629]
["bitfinex","ETHUSD",1772304633271,4.88155017,1935.3,1933.7,6.17435629]
["bitfinex","ETHUSD",1772304633272,5.35832049,1935.6,1934.5,4.88155017]
["bitfinex","ETHUSD",1772304633878,5.35832049,1935.6,1934.5,6.17386191]
["bitfinex","ETHUSD",1772304634202,5.35832049,1935.6,1934.5,6.17386375]
["bitfinex","ETHUSD",1772304634405,4.06673132,1935.5,1934.4,1.29234627]
["bitfinex","ETHUSD",1772304634574,4.06673132,1935.2,1933.5,10.05331213]
["bitfinex","ETHUSD",1772304634773,4.06673132,1934.9,1933.5,4.88155017]
["bitfinex","ETHUSD",1772304634979,4.06673132,1934.9,1933.4,1.29301331]
["bitfinex","ETHUSD",1772304635883,1.29212321,1934.8,1934.0,4.88155017]
["bitfinex","ETHUSD",1772304636199,9.23511992,1934.9,1934.0,4.88155017]
["bitfinex","ETHUSD",1772304636200,5.35882233,1934.9,1934.0,4.88155017]
["bitfinex","ETHUSD",1772304637003,5.35882233,1934.9,1933.8,6.17434156]
["bitfinex","ETHUSD",1772304637171,1.29209101,1934.9,1934.2,4.88155017]
["bitfinex","ETHUSD",1772304637366,1.29209101,1934.9,1933.7,5.17116558]
["bitfinex","ETHUSD",1772304637367,4.06673132,1934.8,1933.7,1.29281963]
["bitfinex","ETHUSD",1772304637802,4.06673132,1934.7,1933.3,1.29312574]
["bitfinex","ETHUSD",1772304637970,4.06673132,1934.5,1933.3,1.29312574]
["bitfinex","ETHUSD",1772304638395,4.06673132,1934.5,1933.6,4.88155017]
["bitfinex","ETHUSD",1772304638602,4.06673132,1934.5,1933.3,4.17113082]
["bitfinex","ETHUSD",1772304639189,4.06673132,1934.5,1933.3,1.29312574]
["bitfinex","ETHUSD",1772304639968,1.2923904,1934.4,1933.3,4.17357312]
["bitfinex","ETHUSD",1772304640173,1.29237693,1934.5,1933.8,4.88155017]
["bitfinex","ETHUSD",1772304640605,1.29237693,1934.5,1933.5,4.88155017]
["bitfinex","ETHUSD",1772304640902,5.1688401,1934.7,1933.4,2.8815513]
["bitfinex","ETHUSD",1772304641397,4.06673132,1934.6,1933.4,2.8815513]
["bitfinex","ETHUSD",1772304641696,4.06673132,1934.6,1933.3,1.29312574]
["bitfinex","ETHUSD",1772304641904,4.06673132,1934.4,1933.3,1.29312574]
["bitfinex","ETHUSD",1772304642509,5.16929439,1934.6,1933.8,4.88155017]
["bitfinex","ETHUSD",1772304642510,1.29230375,1934.6,1933.8,4.88155017]
["bitfinex","ETHUSD",1772304643005,1.29223912,1934.7,1933.8,4.88155017]
["bitfinex","ETHUSD",1772304643214,1.29417012,1934.8,1933.8,4.88155017]
["bitfinex","ETHUSD",1772304643372,5.36090144,1934.8,1933.8,4.88155017]
["bitfinex","ETHUSD",1772304644100,5.36090144,1934.8,1933.9,1.29272454]
["bitfinex","ETHUSD",1772304644308,4.45338382,1934.7,1933.9,1.29272454]
["bitfinex","ETHUSD",1772304644477,4.45338382,1934.7,1933.6,1.29285825]
["bitfinex","ETHUSD",1772304645290,4.45338382,1934.7,1933.7,1.3]
["bitfinex","ETHUSD",1772304646319,4.45793688,1934.5,1933.8,1.29279139]
["bitfinex","ETHUSD",1772304646910,4.45793688,1934.5,1933.6,1.29289551]
["bitfinex","ETHUSD",1772304647111,4.45793688,1934.5,1933.8,4.88155017]
["bitfinex","ETHUSD",1772304648417,5.75032728,1934.4,1933.4,1.29305886]
["bitfinex","ETHUSD",1772304650480,4.45793688,1934.3,1933.4,1.29305886]
["bitfinex","ETHUSD",1772304652408,4.45793688,1934.3,1933.5,0.001]
["bitfinex","ETHUSD",1772304652585,4.45793688,1934.1,1933.5,0.001]
["bitfinex","ETHUSD",1772304652975,4.45793688,1934.1,1933.0,2.90650278]
["bitfinex","ETHUSD",1772304652976,2.48704089,1933.9,1932.7,1.29352718]
["bitfinex","ETHUSD",1772304653198,4.45793688,1933.8,1932.8,0.001]
["bitfinex","ETHUSD",1772304653411,4.45793688,1933.8,1933.2,0.001]
["bitfinex","ETHUSD",1772304653707,4.45793688,1933.8,1933.3,0.001]
["bitfinex","ETHUSD",1772304653914,4.45793688,1934.1,1933.3,4.88255017]
["bitfinex","ETHUSD",1772304654585,4.45793688,1934.0,1933.3,6.1756241]
["bitfinex","ETHUSD",1772304655187,4.45793688,1934.0,1933.3,1.29407393]
["bitfinex","ETHUSD",1772304657020,5.75066142,1933.9,1933.3,0.001]
["bitfinex","ETHUSD",1772304657191,4.45793688,1933.8,1933.3,0.001]
["bitfinex","ETHUSD",1772304658423,4.45793688,1933.7,1932.5,1.29366106]
["bitfinex","ETHUSD",1772304658788,4.45793688,1933.4,1932.6,0.001]
["bitfinex","ETHUSD",1772304659017,4.45793688,1933.1,1932.5,0.001]
["bitfinex","ETHUSD",1772304659217,4.45793688,1933.1,1932.2,5.17631053]
["bitfinex","ETHUSD",1772304659923,4.45793688,1933.1,1932.2,0.001]
["bitfinex","ETHUSD",1772304661098,1.29332643,1933.0,1932.2,0.001]
["bitfinex","ETHUSD",1772304661298,5.75126331,1933.0,1932.2,0.001]
["bitfinex","ETHUSD",1772304661728,5.75106988,1933.3,1932.3,7.81805471]
["bitfinex","ETHUSD",1772304661914,6.74693688,1933.6,1932.6,4.88155017]
["bitfinex","ETHUSD",1772304662130,4.45793688,1933.5,1932.3,6.18155017]
["bitfinex","ETHUSD",1772304662612,4.45793688,1933.5,1932.3,9.11693717]
["bitfinex","ETHUSD",1772304663017,4.45793688,1933.5,1932.4,0.001]
["bitfinex","ETHUSD",1772304663418,5.75099574,1933.4,1932.4,1.294728]
["bitfinex","ETHUSD",1772304663602,4.45793688,1933.4,1932.4,1.294728]
["bitfinex","ETHUSD",1772304665455,1.2930268,1933.5,1932.6,4.88155017]
["bitfinex","ETHUSD",1772304665600,5.75079644,1933.7,1932.9,4.88155017]
["bitfinex","ETHUSD",1772304666301,4.45793688,1933.6,1932.9,4.88155017]
["bitfinex","ETHUSD",1772304666503,4.45793688,1933.9,1933.0,0.001]
["bitfinex","ETHUSD",1772304667301,0.002,1933.3,1933.0,1.29432643]
["bitfinex","ETHUSD",1772304667505,4.45793688,1933.8,1933.0,1.29432643]
["bitfinex","ETHUSD",1772304667909,0.002,1933.4,1933.0,1.29432643]
["bitfinex","ETHUSD",1772304669344,0.002,1933.4,1933.0,0.001]
["bitfinex","ETHUSD",1772304669507,4.45993688,1933.4,1933.0,0.001]
["bitfinex","ETHUSD",1772304669709,4.45993688,1933.4,1933.0,1.29432233]
["bitfinex","ETHUSD",1772304671332,1.29312574,1933.3,1933.0,0.001]
["bitfinex","ETHUSD",1772304671535,4.45793688,1933.2,1932.5,0.001]
["bitfinex","ETHUSD",1772304671738,4.45793688,1933.2,1932.5,0.002]
["bitfinex","ETHUSD",1772304672030,4.45793688,1933.2,1932.5,0.001]
["bitfinex","ETHUSD",1772304673439,4.45793688,1933.0,1932.5,0.001]
["bitfinex","ETHUSD",1772304673808,4.45793688,1933.0,1932.4,0.001]
["bitfinex","ETHUSD",1772304674003,4.45793688,1933.0,1932.5,0.001]
["bitfinex","ETHUSD",1772304674719,4.45793688,1932.9,1931.8,1.29409256]
["bitfinex","ETHUSD",1772304675144,3.57925953,1933.1,1931.8,1.29409256]
["bitfinex","ETHUSD",1772304675145,4.45793688,1932.5,1931.8,0.001]
["bitfinex","ETHUSD",1772304675440,4.45793688,1932.3,1931.8,0.001]
["bitfinex","ETHUSD",1772304675640,4.45793688,1932.3,1931.6,0.001]
["bitfinex","ETHUSD",1772304675641,4.45793688,1932.1,1931.6,0.001]
["bitfinex","ETHUSD",1772304675937,4.45793688,1931.9,1931.3,0.001]
["bitfinex","ETHUSD",1772304676112,4.45793688,1931.9,1931.3,0.002]
["bitfinex","ETHUSD",1772304676315,4.8092952,1931.8,1931.3,0.001]
["bitfinex","ETHUSD",1772304676640,4.8092952,1931.6,1931.1,0.001]
["bitfinex","ETHUSD",1772304677422,4.8092952,1931.4,1931.1,0.001]
["bitfinex","ETHUSD",1772304678620,4.8092952,1931.4,1931.1,0.002]
["bitfinex","ETHUSD",1772304678822,4.8092952,1931.8,1931.1,0.001]
["bitfinex","ETHUSD",1772304679025,4.8092952,1931.8,1931.2,0.001]
["bitfinex","ETHUSD",1772304679208,1.63939884,1932.0,1931.2,3.48021425]
["bitfinex","ETHUSD",1772304679552,0.34535264,1932.0,1931.3,1.29546486]
["bitfinex","ETHUSD",1772304679905,6.44864665,1932.0,1931.3,1.29546486]
["bitfinex","ETHUSD",1772304680112,4.8092952,1931.9,1931.3,0.001]
["bitfinex","ETHUSD",1772304680807,0.34435264,1932.0,1931.5,3.48021425]
["bitfinex","ETHUSD",1772304681112,0.34435264,1932.0,1931.2,4.77469198]
["bitfinex","ETHUSD",1772304681344,1.63834985,1932.0,1931.2,4.77469198]
["bitfinex","ETHUSD",1772304681509,0.34435264,1932.0,1931.2,4.77469198]
["bitfinex","ETHUSD",1772304681710,0.34435264,1932.0,1931.5,3.48021425]
["bitfinex","ETHUSD",1772304681948,6.10309418,1932.3,1931.5,3.48021425]
["bitfinex","ETHUSD",1772304682110,4.8092952,1932.2,1931.2,4.20557769]
["bitfinex","ETHUSD",1772304682427,0.002,1931.3,1931.2,1.29547773]
["bitfinex","ETHUSD",1772304682607,4.8092952,1932.2,1931.2,1.29547773]
["bitfinex","ETHUSD",1772304683011,0.002,1931.6,1931.4,3.48021425]
["bitfinex","ETHUSD",1772304683638,0.002,1931.6,1931.5,1.29433083]
["bitfinex","ETHUSD",1772304684334,4.8092952,1932.2,1931.5,1.29433083]
["bitfinex","ETHUSD",1772304685121,6.10315771,1932.2,1931.5,1.29433083]
["bitfinex","ETHUSD",1772304685649,4.8092952,1931.7,1931.2,0.001]
["bitfinex","ETHUSD",1772304687517,4.8092952,1931.5,1931.2,0.001]
["bitfinex","ETHUSD",1772304687717,4.8092952,1931.5,1931.0,0.001]
["bitfinex","ETHUSD",1772304690962,4.8092952,1931.3,1931.0,0.001]
["bitfinex","ETHUSD",1772304694453,6.1036061,1931.6,1931.0,0.001]
["bitfinex","ETHUSD",1772304694953,6.1036061,1931.6,1931.1,0.001]
["bitfinex","ETHUSD",1772304695342,0.002,1931.3,1931.1,0.001]
["bitfinex","ETHUSD",1772304696070,4.8112952,1931.6,1931.1,0.001]
["bitfinex","ETHUSD",1772304696353,4.8152952,1931.6,1931.1,0.001]
["bitfinex","ETHUSD",1772304696733,0.006,1931.6,1931.1,0.001]
["bitfinex","ETHUSD",1772304696921,0.002,1931.6,1931.1,0.001]
["bitfinex","ETHUSD",1772304697879,0.004,1931.5,1931.1,0.001]
["bitfinex","ETHUSD",1772304698043,4.8132952,1931.5,1931.1,0.001]
["bitfinex","ETHUSD",1772304698867,4.8092952,1931.4,1931.1,0.001]
["bitfinex","ETHUSD",1772304701061,5.17908977,1931.6,1931.1,0.001]
["bitfinex","ETHUSD",1772304701062,0.002,1931.6,1931.1,0.001]
["bitfinex","ETHUSD",1772304701254,1.30027193,1931.6,1931.1,0.001]
["bitfinex","ETHUSD",1772304701577,0.006,1931.6,1931.1,0.001]
["bitfinex","ETHUSD",1772304701976,0.004,1931.5,1931.1,0.001]
["bitfinex","ETHUSD",1772304702582,4.8132952,1931.5,1931.1,0.001]
["bitfinex","ETHUSD",1772304703783,0.004,1931.5,1931.1,0.001]
["bitfinex","ETHUSD",1772304704384,0.34711504,1931.8,1931.1,6.32112194]
["bitfinex","ETHUSD",1772304704677,6.35929954,1931.8,1931.1,0.001]
["bitfinex","ETHUSD",1772304704847,6.0123121,1931.7,1931.1,0.001]
["bitfinex","ETHUSD",1772304706885,5.70282044,1931.6,1931.1,0.001]
["bitfinex","ETHUSD",1772304707074,2.63911504,1931.8,1931.1,0.001]
["bitfinex","ETHUSD",1772304707386,0.002,1931.6,1931.1,0.001]
["bitfinex","ETHUSD",1772304709870,4.41054248,1931.6,1931.1,0.001]
["bitfinex","ETHUSD",1772304711002,1.29433083,1931.5,1931.1,0.001]
["bitfinex","ETHUSD",1772304711155,5.70287331,1931.5,1931.1,0.001]
["bitfinex","ETHUSD",1772304711480,1.29626382,1931.6,1931.1,0.001]
["bitfinex","ETHUSD",1772304711872,0.002,1931.6,1931.1,0.001]
["bitfinex","ETHUSD",1772304712060,1.29626484,1931.6,1931.1,0.001]
["bitfinex","ETHUSD",1772304712683,1.2962672,1931.6,1931.1,0.001]
["bitfinex","ETHUSD",1772304713180,0.002,1931.6,1931.1,0.001]
["bitfinex","ETHUSD",1772304715181,1.29433083,1931.5,1931.1,0.001]
["bitfinex","ETHUSD",1772304715578,9.58767944,1931.6,1931.1,0.001]
["bitfinex","ETHUSD",1772304719106,4.40854248,1931.5,1931.1,0.001]
["bitfinex","ETHUSD",1772304720997,5.70292068,1931.5,1931.2,0.001]
["bitfinex","ETHUSD",1772304721292,5.70492068,1931.5,1931.2,0.001]
["bitfinex","ETHUSD",1772304721798,0.002,1931.5,1931.2,0.001]
["bitfinex","ETHUSD",1772304721992,0.002,1931.6,1931.2,0.001]
["bitfinex","ETHUSD",1772304722182,0.34911504,1931.8,1931.2,2.78437246]
["bitfinex","ETHUSD",1772304722359,4.40854248,1932.1,1931.4,2.78337246]
["bitfinex","ETHUSD",1772304722563,4.40854248,1932.0,1931.2,0.001]
["bitfinex","ETHUSD",1772304722972,4.40854248,1931.8,1931.2,0.001]
["bitfinex","ETHUSD",1772304723288,5.7027393,1931.7,1931.2,0.001]
["bitfinex","ETHUSD",1772304723462,7.9987393,1931.7,1931.2,0.001]
["bitfinex","ETHUSD",1772304723659,0.004,1931.6,1931.2,0.001]
["bitfinex","ETHUSD",1772304725993,3.59019682,1931.7,1931.2,2.7801072]
["bitfinex","ETHUSD",1772304726198,0.004,1931.6,1931.2,2.7801072]
["bitfinex","ETHUSD",1772304726670,0.004,1931.6,1931.2,0.001]
["bitfinex","ETHUSD",1772304728100,3.5901989,1931.7,1931.2,0.001]
["bitfinex","ETHUSD",1772304728101,4.41254248,1931.5,1931.2,0.001]
["bitfinex","ETHUSD",1772304728780,4.41254248,1931.5,1931.3,3.79]
["bitfinex","ETHUSD",1772304729097,4.41254248,1931.5,1931.2,3.791]
["bitfinex","ETHUSD",1772304729804,0.004,1931.5,1931.2,3.791]
["bitfinex","ETHUSD",1772304729981,1.29414641,1931.8,1931.3,1.29446486]
["bitfinex","ETHUSD",1772304730174,1.29406283,1931.9,1931.3,1.29446486]
["bitfinex","ETHUSD",1772304731371,5.70260531,1931.9,1931.2,5.08551886]
["bitfinex","ETHUSD",1772304733002,4.40854248,1931.8,1931.2,3.791]
["bitfinex","ETHUSD",1772304734076,4.40854248,1931.8,1931.3,0.001]
["bitfinex","ETHUSD",1772304734386,4.41054248,1931.8,1931.3,0.001]
["bitfinex","ETHUSD",1772304734911,4.40854248,1931.6,1931.3,0.001]
["bitfinex","ETHUSD",1772304737730,1.29433083,1931.5,1931.3,3.791]
["bitfinex","ETHUSD",1772304740128,1.29433083,1931.5,1931.2,3.791]
["bitfinex","ETHUSD",1772304741306,8.00481184,1931.6,1931.2,5.08551715]
["bitfinex","ETHUSD",1772304741537,8.00481184,1931.6,1931.2,3.791]
["bitfinex","ETHUSD",1772304742041,1.29616837,1931.8,1931.3,2.96505005]
["bitfinex","ETHUSD",1772304742336,0.002,1931.8,1931.3,4.25947872]
["bitfinex","ETHUSD",1772304742544,4.49155343,1931.8,1931.2,5.08553189]
["bitfinex","ETHUSD",1772304743946,4.49155343,1931.8,1931.3,3.79]
["bitfinex","ETHUSD",1772304744444,5.78375025,1931.7,1931.3,3.79]
["bitfinex","ETHUSD",1772304745107,5.78375025,1931.7,1931.2,0.001]
["bitfinex","ETHUSD",1772304745108,4.48955343,1931.6,1931.2,0.001]
["bitfinex","ETHUSD",1772304745542,0.002,1931.8,1931.3,2.94944155]
["bitfinex","ETHUSD",1772304745712,0.002,1932.1,1931.4,2.94219962]
["bitfinex","ETHUSD",1772304746483,0.002,1932.1,1931.5,1.29433083]
["bitfinex","ETHUSD",1772304746861,0.002,1932.1,1931.6,3.06682488]
["bitfinex","ETHUSD",1772304747264,0.002,1931.7,1931.6,3.06682488]
["bitfinex","ETHUSD",1772304747471,0.002,1932.1,1931.6,3.06682488]
["bitfinex","ETHUSD",1772304747870,0.002,1931.8,1931.6,3.06682488]
["bitfinex","ETHUSD",1772304749490,5.17508404,1932.4,1931.5,1.29433083]
["bitfinex","ETHUSD",1772304749491,4.48955343,1933.2,1931.8,3.05575712]
["bitfinex","ETHUSD",1772304749678,4.48955343,1933.0,1931.8,3.05575712]
["bitfinex","ETHUSD",1772304750555,4.48955343,1932.6,1931.5,8.23502462]
["bitfinex","ETHUSD",1772304751560,4.48955343,1932.4,1931.5,8.23502462]
["bitfinex","ETHUSD",1772304752071,4.48955343,1932.4,1931.6,3.0520687]
["bitfinex","ETHUSD",1772304754107,0.004,1932.3,1931.7,4.33483469]
["bitfinex","ETHUSD",1772304755504,5.17488458,1932.5,1931.7,4.33483469]
["bitfinex","ETHUSD",1772304755505,1.29366759,1932.5,1931.8,3.0309302]
["bitfinex","ETHUSD",1772304755888,5.78322102,1932.5,1931.8,3.0309302]
["bitfinex","ETHUSD",1772304756082,5.78322102,1932.5,1931.9,1.29406283]
["bitfinex","ETHUSD",1772304756285,4.48955343,1932.4,1931.8,3.0309302]
["bitfinex","ETHUSD",1772304756485,4.48955343,1932.4,1931.8,1.29411141]
["bitfinex","ETHUSD",1772304757200,1.29360084,1932.6,1931.9,3.01963257]
["bitfinex","ETHUSD",1772304757423,5.78315427,1932.6,1931.9,3.01963257]
["bitfinex","ETHUSD",1772304758312,4.48955343,1932.5,1931.9,3.01963257]
["bitfinex","ETHUSD",1772304758488,4.48955343,1932.5,1931.7,4.30811398]
["bitfinex","ETHUSD",1772304759495,4.48955343,1932.5,1931.7,4.30911398]
["bitfinex","ETHUSD",1772304759698,4.49155343,1932.5,1931.7,4.30911398]
["bitfinex","ETHUSD",1772304760582,5.78328143,1932.4,1931.7,4.30911398]
["bitfinex","ETHUSD",1772304760788,4.48955343,1932.3,1931.7,1.29519107]
["bitfinex","ETHUSD",1772304761201,9.66643361,1932.5,1931.8,2.99660261]
["bitfinex","ETHUSD",1772304761709,5.78521449,1932.5,1931.8,2.99660261]
["bitfinex","ETHUSD",1772304762129,4.48955343,1932.4,1931.8,2.99660261]
["bitfinex","ETHUSD",1772304762628,4.48955343,1932.4,1931.9,1.29406283]
["bitfinex","ETHUSD",1772304762926,4.48955343,1932.4,1931.5,5.17831938]
["bitfinex","ETHUSD",1772304762927,4.48955343,1932.1,1931.5,1.29530122]
["bitfinex","ETHUSD",1772304763136,4.48955343,1932.0,1931.5,0.001]
["bitfinex","ETHUSD",1772304764638,1.29406283,1931.9,1931.5,0.001]
["bitfinex","ETHUSD",1772304764992,5.17583887,1932.1,1931.5,2.97835526]
["bitfinex","ETHUSD",1772304765398,9.69337464,1932.1,1931.5,2.97835526]
["bitfinex","ETHUSD",1772304765625,9.69337464,1932.1,1931.5,0.001]
["bitfinex","ETHUSD",1772304765836,4.51753577,1932.0,1931.5,0.001]
["bitfinex","ETHUSD",1772304767509,5.81153264,1932.0,1931.5,0.001]
["bitfinex","ETHUSD",1772304768115,4.50031151,1931.9,1931.5,0.001]
["bitfinex","ETHUSD",1772304769622,1.29412982,1931.8,1931.5,0.001]
["bitfinex","ETHUSD",1772304770563,6.80131151,1932.2,1931.5,2.9454887]
["bitfinex","ETHUSD",1772304770859,1.29396361,1932.1,1931.5,2.9454887]
["bitfinex","ETHUSD",1772304771056,4.50031151,1932.0,1931.5,0.001]
["bitfinex","ETHUSD",1772304771632,1.29406283,1931.9,1931.5,0.001]
["bitfinex","ETHUSD",1772304771964,1.29399171,1932.1,1931.5,2.93960539]
["bitfinex","ETHUSD",1772304772260,9.67596207,1932.2,1931.6,2.93860539]
["bitfinex","ETHUSD",1772304772261,5.7941746,1932.2,1931.6,2.93860539]
["bitfinex","ETHUSD",1772304772858,4.50031151,1932.1,1931.5,0.001]
["bitfinex","ETHUSD",1772304773441,4.50031151,1932.1,1931.6,0.001]
["bitfinex","ETHUSD",1772304773638,4.50231151,1932.1,1931.6,0.001]
["bitfinex","ETHUSD",1772304773837,1.29399585,1932.0,1931.6,0.001]
["bitfinex","ETHUSD",1772304774850,9.67829494,1932.1,1931.6,0.001]
["bitfinex","ETHUSD",1772304775439,5.79624039,1932.1,1931.6,0.001]
["bitfinex","ETHUSD",1772304776693,4.50031151,1932.0,1931.6,0.001]
["bitfinex","ETHUSD",1772304778785,1.29406283,1931.9,1931.6,0.001]
["bitfinex","ETHUSD",1772304779158,5.79437434,1931.9,1931.6,0.001]
["bitfinex","ETHUSD",1772304781675,4.50031151,1931.8,1931.6,0.001]
["bitfinex","ETHUSD",1772304783059,5.79445521,1931.8,1931.6,0.001]
["bitfinex","ETHUSD",1772304783589,1.29411045,1931.9,1931.6,0.001]
["bitfinex","ETHUSD",1772304784800,6.80931151,1932.0,1931.6,0.001]
["bitfinex","ETHUSD",1772304785106,0.002,1932.1,1931.7,4.15573214]
["bitfinex","ETHUSD",1772304785902,0.002,1932.1,1931.6,5.04629092]
["bitfinex","ETHUSD",1772304786087,4.50231151,1932.1,1931.6,3.75207179]
["bitfinex","ETHUSD",1772304786288,4.50231151,1932.1,1931.6,5.04633512]
["bitfinex","ETHUSD",1772304786506,4.50231151,1932.1,1931.6,6.60769689]
["bitfinex","ETHUSD",1772304786679,4.50231151,1932.1,1931.6,7.90195802]
["bitfinex","ETHUSD",1772304786874,4.50231151,1932.1,1931.6,5.04633292]
["bitfinex","ETHUSD",1772304787187,1.21109706,1932.1,1931.7,2.84966228]
["bitfinex","ETHUSD",1772304787386,5.17747893,1932.2,1931.9,1.63856522]
["bitfinex","ETHUSD",1772304787387,0.002,1932.2,1931.9,1.63856522]
["bitfinex","ETHUSD",1772304789197,0.002,1932.2,1931.8,1.29412982]
["bitfinex","ETHUSD",1772304789574,1.65329271,1932.5,1931.8,1.29412982]
["bitfinex","ETHUSD",1772304789575,9.95231151,1933.6,1932.1,1.66745971]
["bitfinex","ETHUSD",1772304789775,11.93233183,1933.5,1932.9,1.66745971]
["bitfinex","ETHUSD",1772304790073,11.93233183,1933.5,1933.0,1.03174234]
["bitfinex","ETHUSD",1772304790305,4.50031151,1933.8,1933.1,6.55173298]
["bitfinex","ETHUSD",1772304790608,4.50031151,1934.4,1933.5,1.66745971]
["bitfinex","ETHUSD",1772304790817,4.50031151,1934.4,1933.7,2.07049585]
["bitfinex","ETHUSD",1772304791015,2.74109358,1934.5,1933.8,1.03174234]
["bitfinex","ETHUSD",1772304791181,2.74109358,1934.5,1933.9,1.29272454]
["bitfinex","ETHUSD",1772304791430,0.42609358,1934.5,1933.9,4.39496273]
["bitfinex","ETHUSD",1772304791658,0.42609358,1934.5,1933.8,1.29274425]
["bitfinex","ETHUSD",1772304791845,0.42609358,1934.5,1934.0,5.94728087]
["bitfinex","ETHUSD",1772304792053,0.42609358,1934.5,1934.1,2.46991444]
["bitfinex","ETHUSD",1772304792365,0.42609358,1934.5,1933.8,8.24747711]
["bitfinex","ETHUSD",1772304792366,4.50031151,1935.0,1934.2,5.94728087]
["bitfinex","ETHUSD",1772304792666,4.50031151,1935.0,1934.1,2.46268945]
["bitfinex","ETHUSD",1772304793363,4.50031151,1935.2,1934.4,1.2923904]
["bitfinex","ETHUSD",1772304795266,4.50031151,1935.2,1933.7,2.44822189]
["bitfinex","ETHUSD",1772304795455,7.97767794,1935.0,1933.8,3.74101328]
["bitfinex","ETHUSD",1772304795788,4.50031151,1935.0,1933.8,3.74101328]
["bitfinex","ETHUSD",1772304796074,4.50031151,1935.0,1933.9,5.91839669]
["bitfinex","ETHUSD",1772304796758,4.50031151,1935.0,1934.0,2.43635211]
["bitfinex","ETHUSD",1772304797129,4.73049086,1935.0,1934.0,2.43635211]
["bitfinex","ETHUSD",1772304797750,6.02254729,1934.9,1934.1,1.29259086]
["bitfinex","ETHUSD",1772304798444,4.73049086,1934.8,1934.1,1.29259086]
["bitfinex","ETHUSD",1772304800073,4.73049086,1934.7,1934.1,1.29259086]
["bitfinex","ETHUSD",1772304801441,4.73249086,1934.7,1934.1,1.29259086]
["bitfinex","ETHUSD",1772304802359,4.73249086,1934.7,1934.0,7.57044867]
["bitfinex","ETHUSD",1772304802540,4.73049086,1934.6,1934.0,1.2926577]
["bitfinex","ETHUSD",1772304803447,0.002,1934.7,1934.1,2.39281317]
["bitfinex","ETHUSD",1772304803786,0.002,1934.7,1933.8,7.42937598]
["bitfinex","ETHUSD",1772304803787,4.73049086,1934.6,1933.8,7.42937598]
["bitfinex","ETHUSD",1772304803942,4.73049086,1934.6,1933.7,1.29280875]
["bitfinex","ETHUSD",1772304804451,4.73049086,1934.6,1933.6,5.04395178]
["bitfinex","ETHUSD",1772304804452,4.73049086,1934.4,1933.6,5.04395178]
["bitfinex","ETHUSD",1772304804647,4.73049086,1934.4,1933.6,1.29287999]
["bitfinex","ETHUSD",1772304805473,8.64840525,1934.7,1933.9,3.47736643]
["bitfinex","ETHUSD",1772304805474,4.73249086,1934.7,1933.9,3.47736643]
["bitfinex","ETHUSD",1772304805655,6.02469242,1934.7,1933.9,3.47736643]
["bitfinex","ETHUSD",1772304805854,4.73249086,1934.7,1933.9,3.47736643]
["bitfinex","ETHUSD",1772304806054,4.73049086,1934.6,1933.8,2.37829555]
["bitfinex","ETHUSD",1772304806564,0.002,1934.7,1934.1,5.84112073]
["bitfinex","ETHUSD",1772304806765,0.002,1934.7,1934.2,2.3637543]
["bitfinex","ETHUSD",1772304807139,0.002,1934.7,1933.9,10.88491706]
["bitfinex","ETHUSD",1772304807375,4.73049086,1934.6,1933.9,7.40755063]
["bitfinex","ETHUSD",1772304807860,4.73049086,1934.6,1933.6,1.29289121]
["bitfinex","ETHUSD",1772304807861,4.73049086,1934.3,1933.6,1.29289121]
["bitfinex","ETHUSD",1772304808570,4.73049086,1934.1,1933.4,6.96137713]
["bitfinex","ETHUSD",1772304808769,4.73049086,1934.1,1933.4,3.21033067]
["bitfinex","ETHUSD",1772304809777,4.73049086,1934.1,1933.4,1.29305416]
["bitfinex","ETHUSD",1772304810755,4.73049086,1934.1,1933.2,5.17274554]
["bitfinex","ETHUSD",1772304810951,6.0230851,1934.1,1933.2,5.17274554]
["bitfinex","ETHUSD",1772304811403,6.0230851,1934.1,1933.2,7.50741569]
["bitfinex","ETHUSD",1772304811570,4.73049086,1934.1,1933.3,2.32738224]
["bitfinex","ETHUSD",1772304811776,6.02308239,1934.1,1933.3,2.32738224]
["bitfinex","ETHUSD",1772304812583,6.02308188,1934.1,1933.3,2.32738224]
["bitfinex","ETHUSD",1772304812949,4.73049086,1934.1,1933.3,2.32738224]
["bitfinex","ETHUSD",1772304813155,6.02308684,1934.1,1933.4,1.29305886]
["bitfinex","ETHUSD",1772304814371,4.73049086,1934.0,1933.4,1.29305886]
["bitfinex","ETHUSD",1772304815087,6.02314983,1934.0,1933.4,1.29305886]
["bitfinex","ETHUSD",1772304815462,6.02302325,1934.2,1933.4,3.59860025]
["bitfinex","ETHUSD",1772304815776,6.02302325,1934.2,1933.5,1.3]
["bitfinex","ETHUSD",1772304815970,4.73049086,1934.1,1933.5,1.3]
["bitfinex","ETHUSD",1772304817277,6.02308757,1934.1,1933.6,1.29292511]
["bitfinex","ETHUSD",1772304817493,6.02308757,1934.1,1933.6,5.0439969]
["bitfinex","ETHUSD",1772304818157,4.73049086,1934.3,1933.6,7.32774007]
["bitfinex","ETHUSD",1772304818386,4.73049086,1934.3,1933.6,3.57666828]
["bitfinex","ETHUSD",1772304820060,5.16918164,1934.6,1933.8,2.26929744]
["bitfinex","ETHUSD",1772304820061,4.73049086,1934.6,1933.8,2.26929744]
["bitfinex","ETHUSD",1772304820264,0.002,1934.7,1934.0,2.26929744]
["bitfinex","ETHUSD",1772304820766,4.73249086,1934.7,1934.0,2.26929744]
["bitfinex","ETHUSD",1772304821362,4.73249086,1934.7,1934.1,1.29259086]
["bitfinex","ETHUSD",1772304821987,0.002,1934.7,1934.1,3.54735791]
["bitfinex","ETHUSD",1772304822176,0.002,1934.7,1934.1,7.02472434]
["bitfinex","ETHUSD",1772304822359,0.002,1934.7,1934.3,3.47736643]
["bitfinex","ETHUSD",1772304822571,0.002,1934.8,1934.5,3.47736643]
["bitfinex","ETHUSD",1772304823063,4.73049086,1935.6,1934.8,4.93503833]
["bitfinex","ETHUSD",1772304823265,0.35044197,1935.7,1935.0,4.93503833]
["bitfinex","ETHUSD",1772304823490,0.35044197,1935.7,1935.1,4.93503833]
["bitfinex","ETHUSD",1772304823875,0.35044197,1935.7,1935.2,8.54979618]
["bitfinex","ETHUSD",1772304824197,1.54872586,1937.1,1935.7,5.07242975]
["bitfinex","ETHUSD",1772304824198,4.77634796,1937.1,1935.7,5.07242975]
["bitfinex","ETHUSD",1772304824500,4.77634796,1936.9,1935.7,5.07242975]
["bitfinex","ETHUSD",1772304824699,4.77634796,1936.9,1935.8,5.07242975]
["bitfinex","ETHUSD",1772304824999,5.59880852,1937.2,1935.8,5.13796575]
["bitfinex","ETHUSD",1772304825177,4.77634796,1937.1,1936.0,5.07242975]
["bitfinex","ETHUSD",1772304825381,4.77634796,1937.1,1935.5,2.072]
["bitfinex","ETHUSD",1772304825382,4.77634796,1937.1,1935.9,5.07242975]
["bitfinex","ETHUSD",1772304825782,4.77634796,1936.9,1935.3,5.07242975]
["bitfinex","ETHUSD",1772304825968,4.77634796,1937.1,1935.4,5.07242975]
["bitfinex","ETHUSD",1772304826168,4.77634796,1937.1,1935.7,3.47736643]
["bitfinex","ETHUSD",1772304826369,2.11298806,1937.2,1936.2,3.47736643]
["bitfinex","ETHUSD",1772304826610,0.82246056,1937.2,1936.6,3.47736643]
["bitfinex","ETHUSD",1772304826816,0.82246056,1937.2,1936.6,8.2759612]
["bitfinex","ETHUSD",1772304826980,0.82246056,1937.2,1936.6,4.79859477]
["bitfinex","ETHUSD",1772304827499,0.82246056,1937.2,1936.7,1.29085557]
["bitfinex","ETHUSD",1772304827993,0.82246056,1937.2,1936.4,5.164212]
["bitfinex","ETHUSD",1772304827994,2.11298628,1937.2,1936.4,5.16418624]
["bitfinex","ETHUSD",1772304828200,2.11298628,1937.2,1936.3,6.09674529]
["bitfinex","ETHUSD",1772304828415,0.82246056,1937.2,1936.6,3.47736643]
["bitfinex","ETHUSD",1772304828732,4.70784963,1938.2,1937.0,8.2759612]
["bitfinex","ETHUSD",1772304828892,1.54711304,1939.1,1936.6,2.07]
["bitfinex","ETHUSD",1772304828893,4.70784963,1939.3,1937.6,4.79859477]
["bitfinex","ETHUSD",1772304829092,5.15628819,1939.4,1936.9,8.2759612]
["bitfinex","ETHUSD",1772304829093,0.002,1937.1,1936.9,8.2759612]
["bitfinex","ETHUSD",1772304829290,5.99769037,1938.3,1937.1,1.29058902]
["bitfinex","ETHUSD",1772304829611,0.002,1937.3,1936.9,4.79859477]
["bitfinex","ETHUSD",1772304829820,4.70784963,1938.1,1937.1,8.2759612]
["bitfinex","ETHUSD",1772304829977,4.70784963,1938.1,1937.0,1.3]
["bitfinex","ETHUSD",1772304829978,5.99769037,1938.3,1937.2,4.79859477]
["bitfinex","ETHUSD",1772304830178,5.99769037,1938.3,1937.0,1.3]
["bitfinex","ETHUSD",1772304830179,4.70784963,1938.2,1937.0,1.3]
["bitfinex","ETHUSD",1772304830486,4.70784963,1938.2,1937.3,3.47736643]
["bitfinex","ETHUSD",1772304830706,4.70784963,1938.5,1937.6,3.47736643]
["bitfinex","ETHUSD",1772304831011,1.28963679,1938.6,1937.6,4.79859477]
["bitfinex","ETHUSD",1772304831315,5.3120541,1938.7,1937.6,4.79859477]
["bitfinex","ETHUSD",1772304831316,6.15111629,1938.7,1937.6,4.79859477]
["bitfinex","ETHUSD",1772304831514,4.70784963,1938.6,1937.3,6.08901593]
["bitfinex","ETHUSD",1772304831718,4.70784963,1938.6,1937.4,3.47736643]
["bitfinex","ETHUSD",1772304832006,4.70784963,1938.6,1937.7,3.47736643]
["bitfinex","ETHUSD",1772304832216,1.44326666,1938.7,1937.8,4.79859477]
["bitfinex","ETHUSD",1772304832416,1.54726738,1939.5,1937.6,2.069]
["bitfinex","ETHUSD",1772304832417,0.05,1940.0,1938.8,4.79859477]
["bitfinex","ETHUSD",1772304832619,4.55674969,1940.4,1939.8,3.45152431]
["bitfinex","ETHUSD",1772304832786,1.81442699,1941.6,1940.5,5.932928]
["bitfinex","ETHUSD",1772304832787,0.61976543,1940.8,1940.5,5.932928]
["bitfinex","ETHUSD",1772304832981,4.70784963,1941.1,1939.3,2.26085624]
["bitfinex","ETHUSD",1772304833186,4.70784963,1941.1,1940.2,0.099811]
["bitfinex","ETHUSD",1772304833413,4.70784963,1941.1,1939.3,6.87359477]
["bitfinex","ETHUSD",1772304833414,4.70784963,1941.5,1940.9,0.099811]
["bitfinex","ETHUSD",1772304833616,4.70784963,1941.4,1940.7,0.099811]
["bitfinex","ETHUSD",1772304833820,4.70784963,1941.2,1940.0,0.099811]
["bitfinex","ETHUSD",1772304834020,1.28766417,1941.5,1938.8,1.27971638]
["bitfinex","ETHUSD",1772304834021,4.70784963,1940.4,1939.0,3.47736643]
["bitfinex","ETHUSD",1772304834195,1.28766417,1941.5,1939.3,3.47736643]
["bitfinex","ETHUSD",1772304834196,4.70784963,1940.2,1939.3,3.47736643]
["bitfinex","ETHUSD",1772304834385,1.51589937,1941.5,1939.1,4.79859477]
["bitfinex","ETHUSD",1772304834386,4.70784963,1940.6,1939.1,4.79859477]
["bitfinex","ETHUSD",1772304834717,4.70784963,1940.6,1939.5,3.47736643]
["bitfinex","ETHUSD",1772304834920,4.70784963,1940.6,1939.2,3.47736643]
["bitfinex","ETHUSD",1772304835525,1.301,1940.9,1939.2,3.47736643]
["bitfinex","ETHUSD",1772304835526,4.70784963,1940.7,1939.2,3.47736643]
["bitfinex","ETHUSD",1772304835893,4.70784963,1940.7,1939.1,1.28925626]
["bitfinex","ETHUSD",1772304836117,0.003,1939.6,1938.9,4.77736643]
["bitfinex","ETHUSD",1772304836317,0.003,1939.6,1938.9,1.3]
["bitfinex","ETHUSD",1772304836623,0.003,1939.6,1938.9,6.0667501]
["bitfinex","ETHUSD",1772304836822,0.003,1939.6,1938.9,4.77736643]
["bitfinex","ETHUSD",1772304837009,0.2312352,1939.6,1938.9,2.58934342]
["bitfinex","ETHUSD",1772304837215,0.2312352,1939.6,1938.9,2.589386]
["bitfinex","ETHUSD",1772304837527,1.288992,1939.5,1938.9,1.3]
["bitfinex","ETHUSD",1772304837914,0.1812352,1939.6,1938.9,1.3]
["bitfinex","ETHUSD",1772304838114,1.47016188,1939.6,1938.9,2.58938755]
["bitfinex","ETHUSD",1772304838317,0.1812352,1939.6,1938.9,2.58938755]
["bitfinex","ETHUSD",1772304838519,4.70784963,1939.5,1938.9,1.13874476]
["bitfinex","ETHUSD",1772304838697,4.70784963,1939.5,1938.8,1.27971638]
["bitfinex","ETHUSD",1772304839227,0.1812352,1939.5,1938.8,1e-08]
["bitfinex","ETHUSD",1772304839600,0.1812352,1939.5,1939.0,3.47736643]
["bitfinex","ETHUSD",1772304841028,12.16621913,1940.3,1939.3,3.47736643]
["bitfinex","ETHUSD",1772304841029,1.28852695,1940.2,1939.3,3.47736643]
["bitfinex","ETHUSD",1772304841349,1.28852695,1940.2,1938.8,4.79859478]
["bitfinex","ETHUSD",1772304841350,1.2885061,1940.3,1939.2,8.2759612]
["bitfinex","ETHUSD",1772304841535,5.15363107,1940.4,1939.5,3.47736643]
["bitfinex","ETHUSD",1772304841701,5.15363107,1940.4,1939.2,4.76654903]
["bitfinex","ETHUSD",1772304841702,4.70784963,1940.3,1939.2,4.76654903]
["bitfinex","ETHUSD",1772304841903,5.15339912,1940.7,1939.7,3.47736643]
["bitfinex","ETHUSD",1772304841904,4.70784963,1940.7,1939.7,3.47736643]
["bitfinex","ETHUSD",1772304842101,0.34240254,1941.8,1940.5,3.47736643]
["bitfinex","ETHUSD",1772304842300,1.62991868,1941.8,1940.4,8.2759612]
["bitfinex","ETHUSD",1772304842545,4.70784963,1941.7,1940.4,8.2759612]
["bitfinex","ETHUSD",1772304842709,1.62991868,1941.8,1940.7,8.2759612]
["bitfinex","ETHUSD",1772304842907,6.33776831,1941.8,1940.4,3.47736643]
["bitfinex","ETHUSD",1772304843428,1.28759785,1941.6,1940.2,1.28852695]
["bitfinex","ETHUSD",1772304843733,5.99544748,1941.6,1940.2,1.28852695]
["bitfinex","ETHUSD",1772304843929,4.70784963,1941.5,1940.1,6.0871846]
["bitfinex","ETHUSD",1772304844132,4.70784963,1941.5,1940.2,4.79859477]
["bitfinex","ETHUSD",1772304844425,5.15039142,1941.7,1940.2,4.79859477]
["bitfinex","ETHUSD",1772304844426,1.2875405,1941.7,1940.4,4.79859477]
["bitfinex","ETHUSD",1772304844737,4.70784963,1941.1,1939.5,8.25010448]
["bitfinex","ETHUSD",1772304845104,4.70784963,1941.1,1939.6,4.79859477]
["bitfinex","ETHUSD",1772304845452,4.70784963,1941.1,1939.4,6.08760129]
["bitfinex","ETHUSD",1772304845453,1.28799587,1941.0,1939.4,6.08760129]
["bitfinex","ETHUSD",1772304845611,4.70784963,1940.7,1939.0,8.25010448]
["bitfinex","ETHUSD",1772304846010,4.70784963,1940.7,1939.1,4.79859477]
["bitfinex","ETHUSD",1772304846215,4.70784963,1940.7,1938.9,1.28939089]
["bitfinex","ETHUSD",1772304846441,4.70784963,1940.7,1939.1,3.45150971]
["bitfinex","ETHUSD",1772304847099,4.70784963,1940.7,1938.9,6.08798566]
["bitfinex","ETHUSD",1772304847304,4.70784963,1940.6,1938.9,1.28939089]
["bitfinex","ETHUSD",1772304847514,4.70784963,1940.6,1939.2,4.79859477]
["bitfinex","ETHUSD",1772304847515,9.8615681,1940.6,1939.2,4.79859477]
["bitfinex","ETHUSD",1772304847726,1.28822084,1940.7,1939.4,8.25010448]
["bitfinex","ETHUSD",1772304848643,5.99586397,1941.0,1939.7,3.45150971]
["bitfinex","ETHUSD",1772304849209,5.99586397,1941.0,1939.5,4.79859477]
["bitfinex","ETHUSD",1772304849658,5.99586397,1941.0,1939.6,1.28892555]
["bitfinex","ETHUSD",1772304849868,5.99586397,1941.0,1939.1,3.63810632]
["bitfinex","ETHUSD",1772304849869,4.70784963,1940.9,1939.1,4.79859477]
["bitfinex","ETHUSD",1772304850147,4.70784963,1940.9,1939.2,5.15650035]
["bitfinex","ETHUSD",1772304850318,4.70784963,1940.7,1939.6,1.3]
["bitfinex","ETHUSD",1772304851857,1.28826136,1940.6,1939.6,1.3]
["bitfinex","ETHUSD",1772304852050,4.70784963,1940.5,1939.6,1.3]
["bitfinex","ETHUSD",1772304852258,5.9960549,1940.7,1939.6,2.58892235]
["bitfinex","ETHUSD",1772304852557,4.70784963,1941.5,1940.1,4.79859477]
["bitfinex","ETHUSD",1772304852857,3.59747161,1941.8,1940.3,4.79859477]
["bitfinex","ETHUSD",1772304853342,4.70784963,1941.7,1940.3,4.79859477]
["bitfinex","ETHUSD",1772304853965,4.70784963,1941.5,1940.0,1.28865979]
["bitfinex","ETHUSD",1772304854739,0.002,1941.4,1940.0,6.08725456]
["bitfinex","ETHUSD",1772304854933,4.70984963,1941.4,1940.0,6.08725456]
["bitfinex","ETHUSD",1772304855136,4.70784963,1941.2,1939.7,1.2888591]
["bitfinex","ETHUSD",1772304855336,4.70784963,1941.2,1939.7,6.08745387]
["bitfinex","ETHUSD",1772304855829,4.70784963,1941.2,1939.8,4.79859477]
["bitfinex","ETHUSD",1772304856024,1.28791311,1941.2,1940.0,4.79859477]
["bitfinex","ETHUSD",1772304856350,1.28782975,1941.3,1940.0,4.79859477]
["bitfinex","ETHUSD",1772304856652,5.15296741,1941.4,1940.1,5.31317301]
["bitfinex","ETHUSD",1772304856653,1.289779,1941.4,1940.1,5.31317301]
["bitfinex","ETHUSD",1772304856950,0.002,1941.4,1940.1,5.31317301]
["bitfinex","ETHUSD",1772304857148,1.28974107,1941.4,1940.1,5.31317301]
["bitfinex","ETHUSD",1772304857749,1.28974248,1941.4,1940.1,5.31317301]
["bitfinex","ETHUSD",1772304858132,1.28974248,1941.4,1940.2,1.28852695]
["bitfinex","ETHUSD",1772304858337,1.28974248,1941.4,1940.2,6.60169996]
["bitfinex","ETHUSD",1772304858735,6.53319245,1941.4,1940.2,1.28852695]
["bitfinex","ETHUSD",1772304859045,6.53319245,1941.4,1940.2,6.60169996]
["bitfinex","ETHUSD",1772304859345,1.28974248,1941.4,1940.2,6.60169996]
["bitfinex","ETHUSD",1772304859551,0.002,1941.4,1940.2,6.60169996]
["bitfinex","ETHUSD",1772304860466,0.002,1941.4,1940.3,5.31317301]
["bitfinex","ETHUSD",1772304862346,0.002,1941.4,1940.4,1.28839414]
["bitfinex","ETHUSD",1772304862516,5.14938108,1942.0,1940.6,5.31317301]
["bitfinex","ETHUSD",1772304862719,0.003,1942.1,1941.1,5.31317301]
["bitfinex","ETHUSD",1772304863144,1.29027369,1942.1,1940.7,5.31317301]
["bitfinex","ETHUSD",1772304863458,1.29027369,1942.1,1940.5,2.086]
["bitfinex","ETHUSD",1772304863459,0.003,1942.1,1941.1,5.31317301]
["bitfinex","ETHUSD",1772304863754,0.153133,1942.5,1941.3,5.31317301]
["bitfinex","ETHUSD",1772304863755,6.68358467,1942.5,1941.3,5.31317301]
["bitfinex","ETHUSD",1772304863954,5.24344997,1942.4,1940.9,5.31317301]
["bitfinex","ETHUSD",1772304864152,5.24344997,1942.4,1940.5,5.31317301]
["bitfinex","ETHUSD",1772304864455,5.24344997,1942.4,1940.1,5.15433066]
["bitfinex","ETHUSD",1772304864456,5.24344997,1941.8,1940.1,5.31317301]
["bitfinex","ETHUSD",1772304864653,5.24344997,1941.8,1939.7,5.31317301]
["bitfinex","ETHUSD",1772304864654,5.24344997,1941.6,1939.7,5.31317301]
["bitfinex","ETHUSD",1772304864949,5.24344997,1941.4,1939.7,6.60202123]
["bitfinex","ETHUSD",1772304865451,5.24344997,1941.4,1940.0,5.31317301]
["bitfinex","ETHUSD",1772304865653,5.24344997,1941.4,1939.7,1.28884822]
["bitfinex","ETHUSD",1772304865829,5.24344997,1941.4,1939.7,6.60202123]
["bitfinex","ETHUSD",1772304866450,6.5312468,1941.3,1939.7,6.60202123]
["bitfinex","ETHUSD",1772304867237,6.5312468,1941.3,1939.8,5.31317301]
["bitfinex","ETHUSD",1772304867460,1.28773136,1941.4,1940.1,5.31317301]
["bitfinex","ETHUSD",1772304868132,6.53118133,1941.4,1940.1,5.31317301]
["bitfinex","ETHUSD",1772304868657,6.53118133,1941.4,1940.2,1.28852695]
["bitfinex","ETHUSD",1772304868842,6.53118133,1941.4,1940.1,6.6017198]
["bitfinex","ETHUSD",1772304869743,5.24344997,1941.2,1939.7,6.6019955]
["bitfinex","ETHUSD",1772304870646,6.53137949,1941.1,1939.7,6.6019955]
["bitfinex","ETHUSD",1772304871859,1.28790378,1941.2,1939.9,5.31317301]
["bitfinex","ETHUSD",1772304872760,1.28790378,1941.2,1939.9,6.60188386]
["bitfinex","ETHUSD",1772304872761,5.24344997,1941.2,1939.9,6.60188386]
["bitfinex","ETHUSD",1772304872962,5.24344997,1941.2,1939.9,6.6018889]
["bitfinex","ETHUSD",1772304873130,5.24344997,1941.2,1939.9,1.28871589]
["bitfinex","ETHUSD",1772304873336,5.24344997,1941.2,1939.6,2.58989732]
["bitfinex","ETHUSD",1772304873531,5.24344997,1941.0,1939.6,1.301]
["bitfinex","ETHUSD",1772304873735,0.002,1941.3,1940.2,5.31317301]
["bitfinex","ETHUSD",1772304874640,0.002,1941.3,1940.3,1.28846054]
["bitfinex","ETHUSD",1772304874841,0.002,1941.3,1940.3,6.60163355]
["bitfinex","ETHUSD",1772304875868,7.28244997,1942.1,1940.3,6.60163355]
["bitfinex","ETHUSD",1772304875869,5.24344997,1942.1,1940.6,5.31317301]
["bitfinex","ETHUSD",1772304876034,6.53071771,1942.1,1940.6,5.31317301]
["bitfinex","ETHUSD",1772304876239,5.24344997,1942.4,1941.0,5.31317301]
["bitfinex","ETHUSD",1772304876845,5.24344997,1942.4,1941.0,6.60111197]
["bitfinex","ETHUSD",1772304876846,5.24344997,1942.2,1941.0,6.60111197]
["bitfinex","ETHUSD",1772304877047,5.24344997,1942.2,1940.5,1.28832775]
["bitfinex","ETHUSD",1772304877369,1.18428394,1943.1,1941.4,10.97942]
["bitfinex","ETHUSD",1772304877567,1.3475429,1943.2,1941.8,7.47300089]
["bitfinex","ETHUSD",1772304877776,6.59099287,1943.2,1941.8,7.47300089]
["bitfinex","ETHUSD",1772304878168,0.005,1944.0,1942.5,4.84013353]
["bitfinex","ETHUSD",1772304878379,1.29100987,1944.0,1942.7,5.31317301]
["bitfinex","ETHUSD",1772304878580,1.29100825,1944.0,1942.7,5.31317301]
["bitfinex","ETHUSD",1772304878768,5.24844997,1944.0,1942.7,6.60002877]
["bitfinex","ETHUSD",1772304878945,0.005,1944.0,1942.7,6.60002877]
["bitfinex","ETHUSD",1772304879360,5.0684418,1944.2,1942.9,4.84013353]
["bitfinex","ETHUSD",1772304879564,5.24344997,1945.1,1943.4,5.31317301]
["bitfinex","ETHUSD",1772304879862,5.24344997,1944.9,1943.1,4.84013353]
["bitfinex","ETHUSD",1772304880183,5.24344997,1944.8,1943.0,5.31317301]
["bitfinex","ETHUSD",1772304880389,5.24344997,1944.8,1943.3,5.31317301]
["bitfinex","ETHUSD",1772304880679,5.24344997,1945.1,1943.3,5.31317301]
["bitfinex","ETHUSD",1772304880880,5.24344997,1944.9,1943.3,6.59960458]
["bitfinex","ETHUSD",1772304881183,1.28534704,1945.0,1943.5,5.31317301]
["bitfinex","ETHUSD",1772304881184,6.52879701,1945.0,1943.5,5.31317301]
["bitfinex","ETHUSD",1772304881583,6.52879701,1945.0,1943.3,6.59960458]
["bitfinex","ETHUSD",1772304882073,6.52879701,1945.0,1943.3,5.31317301]
["bitfinex","ETHUSD",1772304882274,5.24344997,1944.6,1943.0,4.84013353]
["bitfinex","ETHUSD",1772304882463,5.24344997,1944.6,1943.1,5.31317301]
["bitfinex","ETHUSD",1772304882863,5.24344997,1944.6,1943.4,4.84013353]
["bitfinex","ETHUSD",1772304882864,5.1427102,1944.6,1943.4,4.84013353]
["bitfinex","ETHUSD",1772304883170,1.28536753,1945.0,1943.7,5.31317301]
["bitfinex","ETHUSD",1772304883562,0.002,1944.9,1943.7,5.31317301]
["bitfinex","ETHUSD",1772304884384,4.75842019,1944.9,1943.3,5.09172948]
["bitfinex","ETHUSD",1772304884882,4.75642019,1944.7,1943.3,6.37816194]
["bitfinex","ETHUSD",1772304885889,4.75642019,1944.7,1943.0,1.2866183]
["bitfinex","ETHUSD",1772304886788,1.28561143,1944.6,1943.0,1.2866183]
["bitfinex","ETHUSD",1772304886985,5.01895623,1944.5,1943.0,1.2866183]
["bitfinex","ETHUSD",1772304888925,5.01895623,1944.3,1943.0,1.2866183]
["bitfinex","ETHUSD",1772304889071,5.01895623,1944.3,1943.0,11.2877906]
["bitfinex","ETHUSD",1772304889270,1.28574367,1944.4,1943.0,11.2877906]
["bitfinex","ETHUSD",1772304889471,1.28574367,1944.4,1943.1,5.16103877]
["bitfinex","ETHUSD",1772304890298,5.01895623,1944.7,1943.5,5.16103877]
["bitfinex","ETHUSD",1772304890299,1.28559312,1944.7,1943.5,5.16103877]
["bitfinex","ETHUSD",1772304890893,1.28559312,1944.7,1943.5,6.4473479]
["bitfinex","ETHUSD",1772304891077,6.30454935,1944.7,1943.5,6.4473479]
["bitfinex","ETHUSD",1772304891815,1.28559312,1944.7,1943.5,6.4473479]
["bitfinex","ETHUSD",1772304892913,5.01895623,1944.6,1943.1,5.16103877]
["bitfinex","ETHUSD",1772304893202,5.01895623,1944.6,1943.2,1.28653766]
["bitfinex","ETHUSD",1772304893425,1.28743538,1944.9,1943.8,5.16103877]
["bitfinex","ETHUSD",1772304893579,0.061,1945.2,1944.3,1.52518414]
["bitfinex","ETHUSD",1772304893773,1.34623062,1945.2,1944.3,6.68622291]
["bitfinex","ETHUSD",1772304894301,1.34623062,1945.2,1944.1,4.84013353]
["bitfinex","ETHUSD",1772304894902,1.34623062,1945.2,1944.2,1.28587593]
["bitfinex","ETHUSD",1772304895211,1.34623062,1945.2,1944.2,6.4469147]
["bitfinex","ETHUSD",1772304895578,1.34623062,1945.2,1944.2,6.4439147]
["bitfinex","ETHUSD",1772304897011,1.34622671,1945.2,1944.2,6.4439147]
["bitfinex","ETHUSD",1772304897174,0.002,1944.6,1944.4,5.16103877]
["bitfinex","ETHUSD",1772304897376,1.34622209,1945.2,1944.2,1.28287593]
["bitfinex","ETHUSD",1772304897811,1.34622209,1945.2,1944.2,6.4439147]
["bitfinex","ETHUSD",1772304898110,0.061,1945.2,1944.2,11.28404823]
["bitfinex","ETHUSD",1772304898474,1.34621603,1945.2,1944.2,11.28404823]
["bitfinex","ETHUSD",1772304898678,1.34621603,1945.2,1944.2,6.4439147]
["bitfinex","ETHUSD",1772304898877,1.34621603,1945.2,1944.2,1.28287593]
["bitfinex","ETHUSD",1772304899077,1.34621603,1945.2,1943.9,6.44711315]
["bitfinex","ETHUSD",1772304899308,1.34621603,1945.2,1944.0,5.16103877]
["bitfinex","ETHUSD",1772304899484,1.34621603,1945.2,1943.9,1.28607438]
["bitfinex","ETHUSD",1772304899485,5.01895623,1945.8,1944.4,3.99298227]
["bitfinex","ETHUSD",1772304899688,5.01895623,1945.7,1944.4,3.99298227]
["bitfinex","ETHUSD",1772304899911,5.13848209,1946.2,1944.8,3.98844738]
["bitfinex","ETHUSD",1772304900076,5.01895623,1946.1,1944.6,3.98844738]
["bitfinex","ETHUSD",1772304900273,5.01895623,1946.1,1944.8,3.98844738]
["bitfinex","ETHUSD",1772304901128,6.30359986,1946.1,1944.9,5.31433766]
["bitfinex","ETHUSD",1772304901282,1.43762672,1946.3,1945.2,4.02892453]
["bitfinex","ETHUSD",1772304901482,5.01895623,1946.2,1945.1,4.84013353]
["bitfinex","ETHUSD",1772304901821,5.01895623,1946.2,1944.8,1.28543753]
["bitfinex","ETHUSD",1772304901977,5.01895623,1946.2,1945.1,4.84013353]
["bitfinex","ETHUSD",1772304901978,4.52395623,1946.2,1945.1,4.84013353]
["bitfinex","ETHUSD",1772304902185,4.52395623,1946.2,1944.8,1.28543753]
["bitfinex","ETHUSD",1772304902817,4.52395623,1946.2,1944.3,6.12590375]
["bitfinex","ETHUSD",1772304903108,5.13795406,1946.6,1944.3,6.12590375]
["bitfinex","ETHUSD",1772304903109,5.01895623,1947.0,1945.5,4.84013353]
["bitfinex","ETHUSD",1772304903306,5.01895623,1947.0,1945.3,6.44614406]
["bitfinex","ETHUSD",1772304903508,5.01895623,1946.9,1945.3,6.44614406]
["bitfinex","ETHUSD",1772304903882,5.01895623,1946.8,1945.3,6.44614406]
["bitfinex","ETHUSD",1772304904983,5.01895623,1946.8,1945.4,5.16103877]
["bitfinex","ETHUSD",1772304905182,6.30318081,1946.7,1945.5,1.2850167]
["bitfinex","ETHUSD",1772304905514,5.01895623,1946.6,1945.2,1.28521488]
["bitfinex","ETHUSD",1772304905912,5.01895623,1946.6,1945.2,6.44625365]
["bitfinex","ETHUSD",1772304906407,5.01895623,1946.6,1945.2,1.28521488]
["bitfinex","ETHUSD",1772304906780,5.01895623,1946.6,1945.2,6.44625365]
["bitfinex","ETHUSD",1772304907217,5.01895623,1946.4,1944.9,5.16103877]
["bitfinex","ETHUSD",1772304907387,5.01895623,1946.4,1945.0,5.16103877]
["bitfinex","ETHUSD",1772304907808,5.01895623,1946.4,1944.8,1.28547922]
["bitfinex","ETHUSD",1772304908021,5.01895623,1946.4,1944.6,6.44660911]
["bitfinex","ETHUSD",1772304908310,5.01895623,1946.2,1944.6,6.44663886]
["bitfinex","ETHUSD",1772304908511,5.01895623,1946.2,1944.6,1.28560009]
["bitfinex","ETHUSD",1772304908926,5.01895623,1946.2,1944.4,1.28570801]
["bitfinex","ETHUSD",1772304909085,5.01895623,1946.2,1944.3,1.2857566]
["bitfinex","ETHUSD",1772304909287,5.01895623,1945.8,1944.4,5.16103877]
["bitfinex","ETHUSD",1772304909788,5.01895623,1945.8,1944.1,5.807727]
["bitfinex","ETHUSD",1772304909991,5.01895623,1945.8,1944.1,16.13390677]
["bitfinex","ETHUSD",1772304910213,5.01895623,1945.8,1944.1,5.16103877]
["bitfinex","ETHUSD",1772304910398,5.01895623,1945.8,1944.2,5.16103877]
["bitfinex","ETHUSD",1772304911133,5.01895623,1945.8,1944.4,5.16103877]
["bitfinex","ETHUSD",1772304911134,1.28488461,1945.7,1944.4,5.16103877]
["bitfinex","ETHUSD",1772304911339,1.28488461,1945.7,1944.6,3.438721]
["bitfinex","ETHUSD",1772304911502,1.28488461,1945.7,1944.6,12.936395]
["bitfinex","ETHUSD",1772304911700,1.28488461,1945.7,1944.6,18.09743377]
["bitfinex","ETHUSD",1772304911928,1.28488461,1945.7,1944.6,5.16103877]
["bitfinex","ETHUSD",1772304912431,6.30384084,1945.7,1944.7,1.3]
["bitfinex","ETHUSD",1772304912811,5.01895623,1945.6,1944.7,1.3]
["bitfinex","ETHUSD",1772304913208,1.2850167,1945.5,1944.7,2.58550695]
["bitfinex","ETHUSD",1772304913804,1.2850167,1945.5,1944.7,1.3]
["bitfinex","ETHUSD",1772304914021,1.2850167,1945.5,1944.7,2.58553799]
["bitfinex","ETHUSD",1772304914307,1.28481858,1945.8,1944.8,8.59848926]
["bitfinex","ETHUSD",1772304914501,5.01895623,1947.0,1945.7,3.43745049]
["bitfinex","ETHUSD",1772304914702,1.28396076,1947.1,1946.1,5.16103877]
["bitfinex","ETHUSD",1772304914901,0.061,1947.3,1946.4,5.16103877]
["bitfinex","ETHUSD",1772304915166,10.15268099,1948.0,1946.5,3.43745049]
["bitfinex","ETHUSD",1772304915357,10.15268099,1948.0,1946.4,5.16103877]
["bitfinex","ETHUSD",1772304915358,10.15268099,1948.0,1946.6,1.28429055]
["bitfinex","ETHUSD",1772304915670,1.28336755,1948.4,1946.6,1.28429055]
["bitfinex","ETHUSD",1772304915671,1.28303823,1948.5,1946.7,5.22657477]
["bitfinex","ETHUSD",1772304915814,1.28303823,1948.5,1947.1,5.16103877]
["bitfinex","ETHUSD",1772304916134,5.01895623,1948.8,1947.3,3.43745049]
["bitfinex","ETHUSD",1772304916135,5.01895623,1948.6,1947.3,3.43745049]
["bitfinex","ETHUSD",1772304916335,5.01895623,1948.6,1947.2,4.181979]
["bitfinex","ETHUSD",1772304916658,5.01895623,1948.6,1947.0,5.22755881]
["bitfinex","ETHUSD",1772304916822,5.01895623,1948.6,1947.1,3.43745049]
["bitfinex","ETHUSD",1772304917024,5.01895623,1948.6,1947.0,5.22755881]
["bitfinex","ETHUSD",1772304917225,5.24024075,1947.7,1945.9,4.72215013]
["bitfinex","ETHUSD",1772304917540,5.24024075,1947.2,1945.2,3.43745049]
["bitfinex","ETHUSD",1772304917845,5.24024075,1947.2,1944.5,2.11]
["bitfinex","ETHUSD",1772304917846,5.24024075,1946.6,1944.5,2.11]
["bitfinex","ETHUSD",1772304918012,0.003,1947.3,1945.0,3.43745049]
["bitfinex","ETHUSD",1772304918013,5.24024075,1946.4,1945.0,3.43745049]
["bitfinex","ETHUSD",1772304918215,5.24024075,1947.1,1945.9,3.43745049]
["bitfinex","ETHUSD",1772304918414,5.24024075,1947.1,1945.6,3.43745049]
["bitfinex","ETHUSD",1772304918615,5.24024075,1947.1,1944.5,7.9653058]
["bitfinex","ETHUSD",1772304918616,7.29324075,1947.0,1944.6,3.39327315]
["bitfinex","ETHUSD",1772304918824,5.24024075,1946.9,1946.0,3.43745049]
["bitfinex","ETHUSD",1772304919070,5.24024075,1946.9,1945.7,3.43745049]
["bitfinex","ETHUSD",1772304919210,5.24024075,1946.9,1945.4,2.115]
["bitfinex","ETHUSD",1772304919211,5.24024075,1946.7,1945.5,1.2850167]
["bitfinex","ETHUSD",1772304919416,5.24024075,1947.1,1946.3,3.43745049]
["bitfinex","ETHUSD",1772304919654,5.24024075,1947.1,1945.5,1.2850167]
["bitfinex","ETHUSD",1772304919860,5.24024075,1947.1,1945.4,4.72248677]
["bitfinex","ETHUSD",1772304920011,5.24024075,1947.1,1945.7,3.43745049]
["bitfinex","ETHUSD",1772304920212,5.24024075,1947.1,1946.3,3.43745049]
["bitfinex","ETHUSD",1772304920486,0.003,1947.3,1946.3,3.43745049]
["bitfinex","ETHUSD",1772304920487,1.28683448,1947.3,1946.3,3.43745049]
["bitfinex","ETHUSD",1772304920773,6.52708266,1947.3,1946.0,3.43745049]
["bitfinex","ETHUSD",1772304920919,6.52708266,1947.3,1945.7,3.39480416]
["bitfinex","ETHUSD",1772304920920,6.51707509,1947.3,1945.7,3.39480416]
["bitfinex","ETHUSD",1772304921275,6.51707509,1947.3,1945.9,1.28475255]
["bitfinex","ETHUSD",1772304921414,5.24024075,1947.7,1946.7,8.772176]
["bitfinex","ETHUSD",1772304921615,6.52327898,1948.5,1947.0,18.857041]
["bitfinex","ETHUSD",1772304921882,5.24024075,1948.9,1947.5,3.43745049]
["bitfinex","ETHUSD",1772304922157,5.24024075,1948.9,1947.8,3.43745049]
["bitfinex","ETHUSD",1772304922318,5.24024075,1948.9,1947.2,3.43745049]
["bitfinex","ETHUSD",1772304922518,5.24024075,1948.5,1946.5,3.43745049]
["bitfinex","ETHUSD",1772304922744,0.26816181,1948.8,1946.2,3.43745049]
["bitfinex","ETHUSD",1772304922745,5.24024075,1948.2,1946.2,3.43745049]
["bitfinex","ETHUSD",1772304923147,5.24024075,1947.7,1945.9,3.43745049]
["bitfinex","ETHUSD",1772304923346,5.24024075,1947.7,1945.5,5.60476185]
["bitfinex","ETHUSD",1772304923347,5.24024075,1947.5,1945.6,3.43745049]
["bitfinex","ETHUSD",1772304923543,5.24024075,1947.3,1945.6,4.72237464]
["bitfinex","ETHUSD",1772304923943,5.24024075,1947.3,1945.5,1.907]
["bitfinex","ETHUSD",1772304924229,5.76545049,1947.4,1945.2,3.084]
["bitfinex","ETHUSD",1772304924230,5.24024075,1947.1,1945.2,4.72266537]
["bitfinex","ETHUSD",1772304924432,5.24024075,1947.1,1944.7,3.69776185]
["bitfinex","ETHUSD",1772304924433,5.24024075,1946.5,1944.7,3.69776185]
["bitfinex","ETHUSD",1772304924748,5.24024075,1946.2,1944.3,1.28578334]
["bitfinex","ETHUSD",1772304924928,5.24024075,1946.2,1943.9,1.67102406]
["bitfinex","ETHUSD",1772304924929,5.24024075,1945.4,1943.9,1.67102406]
["bitfinex","ETHUSD",1772304925133,7.57024075,1945.3,1943.9,6.39453587]
["bitfinex","ETHUSD",1772304925353,3.43745049,1946.0,1944.5,3.43745049]
["bitfinex","ETHUSD",1772304925354,1.28500651,1945.6,1944.5,3.43745049]
["bitfinex","ETHUSD",1772304925555,5.24024075,1945.5,1944.2,3.43745049]
["bitfinex","ETHUSD",1772304926131,5.24024075,1945.5,1943.9,2.95708538]
["bitfinex","ETHUSD",1772304926132,5.24024075,1945.5,1943.9,1.67102406]
["bitfinex","ETHUSD",1772304926370,5.24024075,1945.5,1943.8,4.72356343]
["bitfinex","ETHUSD",1772304926742,5.24024075,1945.5,1944.1,3.43745049]
["bitfinex","ETHUSD",1772304926932,5.24024075,1945.5,1943.8,1.28611294]
["bitfinex","ETHUSD",1772304926933,5.24024075,1945.3,1943.8,1.28612855]
["bitfinex","ETHUSD",1772304927332,5.24024075,1945.3,1943.3,11.4700986]
["bitfinex","ETHUSD",1772304927333,5.24024075,1945.1,1943.3,11.4700986]
["bitfinex","ETHUSD",1772304927574,5.24024075,1945.1,1943.5,13.979919]
["bitfinex","ETHUSD",1772304927743,5.24024075,1946.1,1944.2,0.25239224]
["bitfinex","ETHUSD",1772304927944,5.24024075,1946.1,1944.4,3.202]
["bitfinex","ETHUSD",1772304928240,5.24024075,1946.1,1944.0,13.8586]
["bitfinex","ETHUSD",1772304928444,5.24024075,1946.1,1943.9,2.121]
["bitfinex","ETHUSD",1772304928641,5.24024075,1946.0,1944.0,16.22495514]
["bitfinex","ETHUSD",1772304928848,8.6420078,1946.7,1944.6,25.98573]
["bitfinex","ETHUSD",1772304928849,5.24024075,1946.5,1944.6,25.98573]
["bitfinex","ETHUSD",1772304929057,5.24024075,1946.5,1944.7,5.920628]
["bitfinex","ETHUSD",1772304929265,5.24024075,1946.3,1944.9,2.9149]
["bitfinex","ETHUSD",1772304929834,5.24024075,1946.3,1944.9,9.385058]
["bitfinex","ETHUSD",1772304930338,1.28435673,1946.5,1944.9,8.271555]
["bitfinex","ETHUSD",1772304930765,6.5244376,1946.8,1945.2,0.18685624]
["bitfinex","ETHUSD",1772304930962,6.5244376,1946.8,1945.3,30.0]
["bitfinex","ETHUSD",1772304931262,6.5244376,1946.8,1945.6,11.677082]
["bitfinex","ETHUSD",1772304931468,6.5244376,1946.8,1945.6,4.657882]
["bitfinex","ETHUSD",1772304931959,6.5244376,1946.8,1945.6,2.944493]
["bitfinex","ETHUSD",1772304932264,6.5244376,1946.8,1945.5,3.4050167]
["bitfinex","ETHUSD",1772304932461,6.5244376,1946.8,1944.8,5.14189561]
["bitfinex","ETHUSD",1772304932666,5.24024075,1946.6,1944.6,2.118]
["bitfinex","ETHUSD",1772304932868,1.28419685,1946.8,1944.6,3.40356287]
["bitfinex","ETHUSD",1772304932869,5.24024075,1946.4,1944.6,3.40356287]
["bitfinex","ETHUSD",1772304933036,5.24024075,1946.4,1944.7,9.858931]
["bitfinex","ETHUSD",1772304933240,1.28419685,1946.8,1945.0,34.68245388]
["bitfinex","ETHUSD",1772304933459,6.5244376,1946.8,1945.2,12.416979]
["bitfinex","ETHUSD",1772304933663,6.5244376,1946.8,1945.2,2.147053]
["bitfinex","ETHUSD",1772304934682,6.5244376,1946.8,1945.2,30.0]
["bitfinex","ETHUSD",1772304934983,6.5244376,1946.8,1945.2,4.843163]
["bitfinex","ETHUSD",1772304935257,6.5244376,1946.8,1945.3,1.28514882]
["bitfinex","ETHUSD",1772304935461,6.5244376,1946.8,1945.4,6.742468]
["bitfinex","ETHUSD",1772304935663,6.5244376,1946.8,1945.3,1.28514882]
["bitfinex","ETHUSD",1772304937438,6.5244376,1946.8,1945.2,3.135126]
["bitfinex","ETHUSD",1772304937636,6.5244376,1946.8,1945.2,2.825126]
["bitfinex","ETHUSD",1772304937843,6.5244376,1946.8,1945.1,5.14059528]
["bitfinex","ETHUSD",1772304938044,6.5244376,1946.8,1944.8,1.28547922]
["bitfinex","ETHUSD",1772304938265,5.24024075,1946.7,1944.8,1.28547922]
["bitfinex","ETHUSD",1772304938479,5.24024075,1946.5,1944.8,1.28547922]
["bitfinex","ETHUSD",1772304938691,5.24024075,1946.9,1945.4,33.39383724]
["bitfinex","ETHUSD",1772304938980,5.24024075,1947.9,1946.2,0.18685624]
["bitfinex","ETHUSD",1772304939146,6.52369968,1947.9,1946.3,0.25239224]
["bitfinex","ETHUSD",1772304939341,6.52369968,1947.9,1946.5,3.497148]
["bitfinex","ETHUSD",1772304939561,6.52369968,1947.9,1946.5,1.28431043]
["bitfinex","ETHUSD",1772304939768,6.52369968,1947.9,1946.4,3.40037222]
["bitfinex","ETHUSD",1772304940273,5.24024075,1947.7,1946.4,2.116]
["bitfinex","ETHUSD",1772304940444,5.24024075,1947.7,1946.5,9.621511]
["bitfinex","ETHUSD",1772304940645,0.002,1948.1,1946.9,3.39215403]
["bitfinex","ETHUSD",1772304940847,0.00893045,1949.0,1947.4,17.215304]
["bitfinex","ETHUSD",1772304940848,1.29169049,1949.0,1947.4,17.215304]
["bitfinex","ETHUSD",1772304941071,1.29169049,1949.0,1947.5,2.114]
["bitfinex","ETHUSD",1772304941072,6.53193124,1949.0,1947.5,2.114]
["bitfinex","ETHUSD",1772304941378,5.24024075,1948.8,1946.9,5.749178]
["bitfinex","ETHUSD",1772304941571,5.24024075,1948.6,1947.0,1.2840267]
["bitfinex","ETHUSD",1772304941775,5.24024075,1948.6,1946.6,1.28429055]
["bitfinex","ETHUSD",1772304941976,5.24024075,1948.5,1946.5,3.34330893]
["bitfinex","ETHUSD",1772304942176,5.24024075,1948.5,1946.6,4.146003]
["bitfinex","ETHUSD",1772304942348,5.24024075,1948.5,1946.7,3.3892203]
["bitfinex","ETHUSD",1772304942547,5.24024075,1948.5,1947.0,21.742282]
["bitfinex","ETHUSD",1772304942748,5.24024075,1948.5,1947.0,20.695037]
["bitfinex","ETHUSD",1772304943055,5.24024075,1948.5,1946.8,4.799753]
["bitfinex","ETHUSD",1772304943257,5.24024075,1948.5,1946.9,2.113]
["bitfinex","ETHUSD",1772304943474,5.24024075,1948.2,1946.2,0.065536]
["bitfinex","ETHUSD",1772304943674,5.24024075,1948.1,1946.3,5.173589]
["bitfinex","ETHUSD",1772304943977,5.24024075,1948.1,1946.2,18.508823]
["bitfinex","ETHUSD",1772304944278,5.24024075,1948.1,1946.2,17.606961]
["bitfinex","ETHUSD",1772304944444,5.24024075,1948.1,1946.4,19.025228]
["bitfinex","ETHUSD",1772304944772,5.24024075,1948.1,1946.4,4.195388]
["bitfinex","ETHUSD",1772304945164,5.24024075,1948.1,1946.7,3.597]
["bitfinex","ETHUSD",1772304945370,5.24024075,1948.1,1946.2,16.113681]
["bitfinex","ETHUSD",1772304945574,6.5236083,1948.0,1946.5,3.851578]
["bitfinex","ETHUSD",1772304945956,6.5236083,1948.0,1946.4,1.28442252]
["bitfinex","ETHUSD",1772304946160,5.24024075,1947.8,1946.0,3.39863501]
["bitfinex","ETHUSD",1772304946357,4.96330162,1947.6,1946.0,3.39866059]
["bitfinex","ETHUSD",1772304946558,4.96330162,1947.6,1946.0,3.39868481]
["bitfinex","ETHUSD",1772304946984,4.96330162,1947.3,1945.3,1.28608275]
["bitfinex","ETHUSD",1772304947165,4.96330162,1947.3,1945.4,5.14028575]
["bitfinex","ETHUSD",1772304947483,4.96330162,1947.3,1945.3,1.28608275]
["bitfinex","ETHUSD",1772304947484,4.96330162,1946.7,1945.3,0.001]
["bitfinex","ETHUSD",1772304947785,4.96330162,1946.5,1945.3,0.001]
["bitfinex","ETHUSD",1772304949480,6.24772089,1946.5,1945.3,0.001]
["bitfinex","ETHUSD",1772304949857,4.96330162,1946.5,1945.3,0.001]
["bitfinex","ETHUSD",1772304950053,4.96330162,1946.4,1945.3,0.001]
["bitfinex","ETHUSD",1772304951685,6.24777496,1946.4,1945.3,0.001]
["bitfinex","ETHUSD",1772304952557,6.24773105,1946.4,1945.3,0.001]
["bitfinex","ETHUSD",1772304952990,6.24773105,1946.4,1945.4,0.001]
["bitfinex","ETHUSD",1772304953363,4.96330162,1946.3,1945.4,0.001]
["bitfinex","ETHUSD",1772304953558,6.24785613,1946.2,1945.4,0.001]
["bitfinex","ETHUSD",1772304953760,4.96330162,1946.0,1944.4,1.28574367]
["bitfinex","ETHUSD",1772304954974,4.96330162,1946.1,1944.5,11.583494]
["bitfinex","ETHUSD",1772304955153,4.96330162,1946.1,1944.5,9.442297]
["bitfinex","ETHUSD",1772304955358,4.96330162,1946.1,1944.5,6.51014]
["bitfinex","ETHUSD",1772304955588,1.28468653,1946.0,1944.7,1.28554532]
["bitfinex","ETHUSD",1772304955786,1.28468653,1946.0,1944.8,12.820917]
["bitfinex","ETHUSD",1772304955966,4.96330162,1946.4,1944.8,9.977123]
["bitfinex","ETHUSD",1772304956297,4.96330162,1946.4,1944.9,0.18685624]
["bitfinex","ETHUSD",1772304956479,4.96330162,1946.4,1944.9,19.029744]
["bitfinex","ETHUSD",1772304956794,4.96330162,1946.4,1944.9,4.017059]
["bitfinex","ETHUSD",1772304956975,4.96330162,1946.4,1944.8,14.746261]
["bitfinex","ETHUSD",1772304957175,4.96330162,1946.4,1944.8,11.746261]
["bitfinex","ETHUSD",1772304957567,4.96330162,1946.4,1945.2,3.43463755]
["bitfinex","ETHUSD",1772304958075,1.28448851,1946.3,1945.4,1.28508275]
["bitfinex","ETHUSD",1772304958661,6.24779013,1946.3,1945.4,1.28508275]
["bitfinex","ETHUSD",1772304959299,6.24779013,1946.3,1945.2,5.14085738]
["bitfinex","ETHUSD",1772304959300,4.96330162,1946.2,1945.2,5.14073049]
["bitfinex","ETHUSD",1772304959780,4.96330162,1946.2,1944.9,2.100457]
["bitfinex","ETHUSD",1772304959976,6.24790479,1946.2,1945.0,1.28534704]
["bitfinex","ETHUSD",1772304960191,4.96330162,1946.1,1945.1,3.43463755]
["bitfinex","ETHUSD",1772304960399,4.96330162,1946.1,1944.8,1.28543396]
["bitfinex","ETHUSD",1772304960788,4.96330162,1946.1,1944.8,4.72007151]
["bitfinex","ETHUSD",1772304961201,4.96330162,1946.1,1945.1,3.43463755]
["bitfinex","ETHUSD",1772304961910,4.96330162,1946.1,1945.2,3.277868]
["bitfinex","ETHUSD",1772304962106,6.24795641,1946.1,1945.3,1.28514882]
["bitfinex","ETHUSD",1772304962472,6.24795641,1946.1,1944.7,7.24093334]
["bitfinex","ETHUSD",1772304962473,4.96330162,1946.0,1944.8,4.72011677]
["bitfinex","ETHUSD",1772304962704,4.96330162,1946.0,1944.9,2.3812]
["bitfinex","ETHUSD",1772304963001,4.96330162,1946.8,1945.8,2.867901]
["bitfinex","ETHUSD",1772304963207,4.96330162,1946.8,1945.5,2.097]
["bitfinex","ETHUSD",1772304963393,4.96330162,1946.8,1945.6,2.181279]
["bitfinex","ETHUSD",1772304963576,4.96330162,1946.8,1945.7,3.43463755]
["bitfinex","ETHUSD",1772304964106,1.28422458,1946.7,1945.8,1.28481858]
["bitfinex","ETHUSD",1772304964274,4.96330162,1946.7,1945.8,1.28481858]
["bitfinex","ETHUSD",1772304964610,4.96330162,1946.7,1945.4,1.2850206]
["bitfinex","ETHUSD",1772304964979,4.96330162,1946.7,1945.5,5.4772]
["bitfinex","ETHUSD",1772304965309,4.96330162,1946.7,1945.4,1.2850206]
["bitfinex","ETHUSD",1772304965603,4.96330162,1946.7,1945.5,3.890849]
["bitfinex","ETHUSD",1772304965905,4.96330162,1946.7,1945.5,5.171548]
["bitfinex","ETHUSD",1772304966294,2.303,1947.2,1945.5,5.171548]
["bitfinex","ETHUSD",1772304966295,4.96330162,1947.1,1946.3,3.43463755]
["bitfinex","ETHUSD",1772304966528,0.003,1947.2,1946.4,5.561931]
["bitfinex","ETHUSD",1772304966680,0.003,1947.2,1946.6,3.43463755]
["bitfinex","ETHUSD",1772304967099,0.003,1947.2,1946.3,3.43463755]
["bitfinex","ETHUSD",1772304967294,0.003,1947.2,1946.4,5.988]
["bitfinex","ETHUSD",1772304967506,0.002,1946.8,1946.3,3.43463755]
["bitfinex","ETHUSD",1772304967816,0.002,1946.8,1945.9,6.233125]
["bitfinex","ETHUSD",1772304968001,0.002,1946.8,1946.0,3.43463755]
["bitfinex","ETHUSD",1772304968315,0.002,1946.8,1946.2,1.28455451]
["bitfinex","ETHUSD",1772304968922,0.002,1946.8,1946.3,3.43463755]
["bitfinex","ETHUSD",1772304969419,0.002,1946.8,1946.1,1.28456808]
["bitfinex","ETHUSD",1772304970216,0.002,1946.8,1946.0,5.13862953]
["bitfinex","ETHUSD",1772304970392,50.0,1946.4,1946.0,3.43463755]
["bitfinex","ETHUSD",1772304970588,50.0,1946.4,1945.8,5.13848209]
["bitfinex","ETHUSD",1772304970819,50.0,1946.4,1945.8,5.11278209]
["bitfinex","ETHUSD",1772304970987,50.0,1946.4,1945.7,3.37783718]
["bitfinex","ETHUSD",1772304971191,50.0,1946.4,1945.7,6.81247473]
["bitfinex","ETHUSD",1772304971415,50.0,1946.4,1945.7,2.093]
["bitfinex","ETHUSD",1772304971717,5.08297687,1946.3,1945.7,2.093]
["bitfinex","ETHUSD",1772304971900,5.08297687,1946.3,1945.4,1.28603765]
["bitfinex","ETHUSD",1772304972312,6.36753138,1946.2,1945.4,0.001]
["bitfinex","ETHUSD",1772304972611,5.08297687,1946.1,1945.4,0.001]
["bitfinex","ETHUSD",1772304973619,5.08297687,1946.1,1945.3,0.001]
["bitfinex","ETHUSD",1772304973984,5.08297687,1945.8,1945.3,0.001]
["bitfinex","ETHUSD",1772304974214,5.08297687,1945.8,1944.4,5.73936604]
["bitfinex","ETHUSD",1772304974215,5.08297687,1945.8,1944.1,3.64936604]
["bitfinex","ETHUSD",1772304974414,5.08297687,1945.8,1943.9,4.56963072]
["bitfinex","ETHUSD",1772304974415,5.08297687,1945.6,1944.0,1.28596071]
["bitfinex","ETHUSD",1772304974594,5.08297687,1945.6,1943.6,3.64936604]
["bitfinex","ETHUSD",1772304974801,5.08297687,1945.6,1943.7,5.14463663]
["bitfinex","ETHUSD",1772304975696,5.08297687,1945.6,1943.9,13.496402]
["bitfinex","ETHUSD",1772304976011,5.08297687,1945.6,1943.8,4.81118136]
["bitfinex","ETHUSD",1772304976220,5.34397928,1945.1,1943.6,3.64936604]
["bitfinex","ETHUSD",1772304976420,5.34397928,1945.1,1943.3,1.28645443]
["bitfinex","ETHUSD",1772304976421,5.34397928,1944.7,1943.3,1.28645443]
["bitfinex","ETHUSD",1772304976788,5.34397928,1944.7,1943.1,0.001]
["bitfinex","ETHUSD",1772304976993,5.34397928,1944.3,1943.1,0.001]
["bitfinex","ETHUSD",1772304977219,5.34397928,1944.1,1943.1,0.001]
["bitfinex","ETHUSD",1772304977521,5.34397928,1943.9,1943.1,0.001]
["bitfinex","ETHUSD",1772304977695,4.81118136,1944.0,1943.1,0.001]
["bitfinex","ETHUSD",1772304977696,5.34397928,1943.7,1943.1,0.001]
["bitfinex","ETHUSD",1772304978119,5.34397928,1943.7,1942.8,0.001]
["bitfinex","ETHUSD",1772304978322,5.34397928,1943.5,1942.8,0.001]
["bitfinex","ETHUSD",1772304978596,5.34397928,1943.5,1942.0,1.28733264]
["bitfinex","ETHUSD",1772304978816,5.34397928,1943.3,1942.0,1.28733264]
["bitfinex","ETHUSD",1772304979059,5.34397928,1943.3,1941.9,1.2873597]
["bitfinex","ETHUSD",1772304979503,5.34397928,1943.3,1942.0,29.207582]
["bitfinex","ETHUSD",1772304979709,5.34397928,1943.3,1942.0,23.045021]
["bitfinex","ETHUSD",1772304980314,6.63018599,1943.7,1942.2,9.792854]
["bitfinex","ETHUSD",1772304980518,6.63018599,1943.7,1942.3,6.32]
["bitfinex","ETHUSD",1772304981207,5.34397928,1944.1,1943.0,4.81118136]
["bitfinex","ETHUSD",1772304981535,1.28572724,1944.5,1943.0,3.017433]
["bitfinex","ETHUSD",1772304981536,6.62979124,1944.3,1943.0,3.017433]
["bitfinex","ETHUSD",1772304981729,5.34397928,1944.7,1943.1,22.30419329]
["bitfinex","ETHUSD",1772304981944,6.62952603,1944.7,1943.1,3.32488329]
["bitfinex","ETHUSD",1772304982098,6.62952603,1944.7,1943.2,14.998854]
["bitfinex","ETHUSD",1772304982430,6.62952831,1944.7,1943.6,1.28627289]
["bitfinex","ETHUSD",1772304983346,6.62952831,1944.7,1942.9,11.46026671]
["bitfinex","ETHUSD",1772304983634,6.62953358,1944.7,1942.9,9.958055]
["bitfinex","ETHUSD",1772304984041,6.62953358,1944.7,1942.9,2.075701]
["bitfinex","ETHUSD",1772304984426,6.62953358,1944.7,1943.1,4.693997]
["bitfinex","ETHUSD",1772304984737,6.62953963,1944.7,1943.3,9.215544]
["bitfinex","ETHUSD",1772304984901,6.62953963,1944.7,1943.4,2.089]
["bitfinex","ETHUSD",1772304986224,5.34397928,1944.7,1943.5,26.874525]
["bitfinex","ETHUSD",1772304986425,1.28535248,1945.0,1943.7,7.099551]
["bitfinex","ETHUSD",1772304986717,6.62904095,1945.5,1944.2,4.81118136]
["bitfinex","ETHUSD",1772304986913,5.34397928,1945.5,1944.2,6.89718136]
["bitfinex","ETHUSD",1772304987117,6.62900123,1945.5,1944.2,2.086]
["bitfinex","ETHUSD",1772304987311,6.62900123,1945.5,1944.0,2.086]
["bitfinex","ETHUSD",1772304987548,6.62900123,1945.5,1943.6,1.28627289]
["bitfinex","ETHUSD",1772304988137,5.34397928,1945.4,1943.5,1.28630996]
["bitfinex","ETHUSD",1772304988432,5.34397928,1945.2,1943.4,3.37237308]
["bitfinex","ETHUSD",1772304988638,5.34397928,1945.0,1943.4,3.37237308]
["bitfinex","ETHUSD",1772304988833,5.34397928,1945.0,1943.1,5.14624948]
["bitfinex","ETHUSD",1772304989814,5.34397928,1945.0,1943.2,7.255426]
["bitfinex","ETHUSD",1772304990018,5.34397928,1944.4,1942.3,1.28713381]
["bitfinex","ETHUSD",1772304990324,1.28647146,1943.3,1942.3,1.28713381]
["bitfinex","ETHUSD",1772304990523,10.48902572,1943.7,1942.4,18.352011]
["bitfinex","ETHUSD",1772304990524,5.14522031,1943.6,1942.4,18.352011]
["bitfinex","ETHUSD",1772304990823,3.5697,1943.2,1942.2,1.28714936]
["bitfinex","ETHUSD",1772304991023,5.34397928,1943.5,1942.3,3.307858]
["bitfinex","ETHUSD",1772304991251,3.5697,1943.2,1942.1,1.28726636]
["bitfinex","ETHUSD",1772304992035,3.5697,1943.0,1942.0,1.28828176]
["bitfinex","ETHUSD",1772304992424,1.28673632,1942.9,1942.0,0.001]
["bitfinex","ETHUSD",1772304993030,6.6307156,1942.9,1942.0,0.001]
["bitfinex","ETHUSD",1772304993556,5.14481307,1943.8,1942.1,17.238994]
["bitfinex","ETHUSD",1772304993743,3.5697,1943.3,1942.1,9.760785]
["bitfinex","ETHUSD",1772304993942,5.34397928,1943.2,1942.0,0.001]
["bitfinex","ETHUSD",1772304994240,3.5697,1942.7,1942.0,0.001]
["bitfinex","ETHUSD",1772304994418,1.28680255,1942.8,1942.0,0.001]
["bitfinex","ETHUSD",1772304994923,1.28677046,1942.9,1942.0,0.001]
["bitfinex","ETHUSD",1772304995426,5.14654216,1943.1,1942.1,4.95484]
["bitfinex","ETHUSD",1772304995738,5.14654216,1943.1,1942.1,2.126168]
["bitfinex","ETHUSD",1772304995922,5.14654216,1943.1,1942.0,0.001]
["bitfinex","ETHUSD",1772304996124,5.14654216,1943.1,1942.1,13.224405]
["bitfinex","ETHUSD",1772304996322,5.14654216,1943.1,1942.0,0.001]
["bitfinex","ETHUSD",1772304996522,0.002,1943.2,1942.2,1.28720008]
["bitfinex","ETHUSD",1772304997150,5.34597928,1943.2,1942.0,1.28829122]
["bitfinex","ETHUSD",1772304997322,3.476364,1943.0,1942.0,1.28829122]
["bitfinex","ETHUSD",1772304997517,5.34597928,1943.2,1942.1,22.674264]
["bitfinex","ETHUSD",1772304997717,5.34597928,1943.2,1942.1,8.916892]
["bitfinex","ETHUSD",1772304997931,5.34597928,1943.2,1942.1,8.379682]
["bitfinex","ETHUSD",1772304998129,5.34597928,1943.2,1942.0,1.28829122]
["bitfinex","ETHUSD",1772304998338,5.34597928,1943.2,1942.1,7.75754]
["bitfinex","ETHUSD",1772304998526,5.34597928,1943.2,1942.1,4.95484]
["bitfinex","ETHUSD",1772304998726,1.28660388,1943.1,1942.2,1.28720008]
["bitfinex","ETHUSD",1772304999163,4.76296788,1943.1,1942.1,1.28723072]
["bitfinex","ETHUSD",1772304999753,6.6325324,1943.2,1942.2,8.828825]
["bitfinex","ETHUSD",1772304999942,6.6325324,1943.2,1942.2,4.95484]
["bitfinex","ETHUSD",1772305000143,6.6325324,1943.2,1942.1,1.28723072]
["bitfinex","ETHUSD",1772305000349,6.6325324,1943.2,1942.2,7.902]
["bitfinex","ETHUSD",1772305000556,6.6325324,1943.2,1942.2,6.251006]
["bitfinex","ETHUSD",1772305000750,6.6325324,1943.2,1942.3,1.28713381]
["bitfinex","ETHUSD",1772305000951,6.6325324,1943.2,1942.1,1.28726636]
["bitfinex","ETHUSD",1772305001154,3.476364,1943.1,1942.1,1.28726636]
["bitfinex","ETHUSD",1772305001968,1.28855312,1943.2,1942.2,8.250321]
["bitfinex","ETHUSD",1772305002184,0.002,1943.2,1942.3,3.1259]
["bitfinex","ETHUSD",1772305002339,1.28854056,1943.2,1942.3,5.119535]
["bitfinex","ETHUSD",1772305002534,1.28854056,1943.2,1942.3,3.1463]
["bitfinex","ETHUSD",1772305002745,5.34397928,1943.1,1942.0,0.001]
["bitfinex","ETHUSD",1772305002963,5.34397928,1942.9,1942.0,0.001]
["bitfinex","ETHUSD",1772305004951,6.46900495,1942.8,1942.0,0.001]
["bitfinex","ETHUSD",1772305006734,1.28680255,1942.8,1942.0,0.001]
["bitfinex","ETHUSD",1772305006936,5.14721021,1942.9,1942.0,0.001]
["bitfinex","ETHUSD",1772305007442,4.96295843,1942.8,1942.0,0.001]
["bitfinex","ETHUSD",1772305007867,4.96295843,1942.8,1942.1,0.001]
["bitfinex","ETHUSD",1772305008167,4.96295843,1942.8,1942.0,0.001]
["bitfinex","ETHUSD",1772305008373,4.96295843,1942.8,1941.7,0.001]
["bitfinex","ETHUSD",1772305008946,6.24982722,1942.7,1941.7,0.001]
["bitfinex","ETHUSD",1772305009369,4.96295843,1942.6,1941.7,0.001]
["bitfinex","ETHUSD",1772305009874,7.25195843,1942.6,1941.7,0.001]
["bitfinex","ETHUSD",1772305010177,4.96295843,1942.5,1941.7,0.001]
["bitfinex","ETHUSD",1772305010683,1.28686879,1942.7,1941.7,0.001]
["bitfinex","ETHUSD",1772305011142,5.14747516,1943.1,1942.0,13.714948]
["bitfinex","ETHUSD",1772305011143,5.14644075,1943.1,1942.0,13.714948]
["bitfinex","ETHUSD",1772305011338,5.14644075,1943.1,1941.9,5.29793274]
["bitfinex","ETHUSD",1772305011644,4.96295843,1943.0,1941.7,0.001]
["bitfinex","ETHUSD",1772305012556,4.96295843,1942.9,1941.7,0.001]
["bitfinex","ETHUSD",1772305012871,4.96295843,1942.7,1941.7,0.001]
["bitfinex","ETHUSD",1772305013581,4.96295843,1942.5,1941.7,0.001]
["bitfinex","ETHUSD",1772305013746,4.96295843,1942.5,1940.9,1.28802798]
["bitfinex","ETHUSD",1772305013947,4.96295843,1942.5,1941.0,1.77360678]
["bitfinex","ETHUSD",1772305014558,4.96295843,1942.5,1941.0,7.07153952]
["bitfinex","ETHUSD",1772305015070,7.25195843,1942.5,1941.0,7.07153952]
["bitfinex","ETHUSD",1772305015781,1.28706754,1942.4,1941.0,7.07153952]
["bitfinex","ETHUSD",1772305015952,1.28706754,1942.4,1941.3,5.244124]
["bitfinex","ETHUSD",1772305016145,1.28706754,1942.4,1941.3,5.29793274]
["bitfinex","ETHUSD",1772305016990,1.28704502,1942.5,1941.4,8.78037974]
["bitfinex","ETHUSD",1772305017270,1.28704502,1942.5,1941.5,2.013722]
["bitfinex","ETHUSD",1772305017641,4.96295843,1942.2,1941.1,4.91574152]
["bitfinex","ETHUSD",1772305017863,1.28713381,1942.3,1941.2,2.125]
["bitfinex","ETHUSD",1772305018049,1.28713381,1942.3,1941.2,7.42293274]
["bitfinex","ETHUSD",1772305018254,1.28713381,1942.3,1941.2,5.29793274]
["bitfinex","ETHUSD",1772305018573,1.28713381,1942.3,1941.3,5.29793274]
["bitfinex","ETHUSD",1772305018753,10.11112581,1942.5,1941.3,8.92579197]
["bitfinex","ETHUSD",1772305018948,4.96295843,1942.4,1941.3,5.29793274]
["bitfinex","ETHUSD",1772305019150,4.96295843,1942.4,1941.1,1.28788229]
["bitfinex","ETHUSD",1772305019542,4.96295843,1942.4,1941.4,0.001]
["bitfinex","ETHUSD",1772305019743,4.96295843,1942.2,1941.4,0.001]
["bitfinex","ETHUSD",1772305020262,4.96295843,1942.2,1941.3,0.001]
["bitfinex","ETHUSD",1772305020464,4.96295843,1942.1,1941.3,0.001]
["bitfinex","ETHUSD",1772305021177,4.96295843,1942.1,1941.0,1e-08]
["bitfinex","ETHUSD",1772305021744,4.96295843,1941.6,1941.0,1e-08]
["bitfinex","ETHUSD",1772305022170,4.96295843,1941.6,1940.3,1.28940989]
["bitfinex","ETHUSD",1772305022406,4.96295843,1941.6,1940.3,0.001]
["bitfinex","ETHUSD",1772305022677,2.60947346,1941.7,1940.3,0.001]
["bitfinex","ETHUSD",1772305022678,4.96295843,1941.4,1940.3,0.001]
["bitfinex","ETHUSD",1772305022864,8.02547346,1941.7,1940.3,0.001]
["bitfinex","ETHUSD",1772305022865,4.96295843,1941.6,1940.3,0.001]
["bitfinex","ETHUSD",1772305023244,4.96295843,1941.4,1940.3,0.001]
["bitfinex","ETHUSD",1772305023772,4.96295843,1941.1,1940.3,0.001]
["bitfinex","ETHUSD",1772305024378,4.96295843,1940.9,1939.6,0.001]
["bitfinex","ETHUSD",1772305024673,4.96295843,1940.7,1939.6,0.001]
["bitfinex","ETHUSD",1772305025466,4.96295843,1941.1,1939.6,0.001]
["bitfinex","ETHUSD",1772305025856,4.96295843,1940.9,1939.6,5.29893274]
["bitfinex","ETHUSD",1772305026060,1.28799587,1941.0,1939.6,5.29893274]
["bitfinex","ETHUSD",1772305026061,1.28799587,1941.0,1939.8,5.29793274]
["bitfinex","ETHUSD",1772305026277,1.28799587,1941.0,1940.0,5.29793274]
["bitfinex","ETHUSD",1772305026657,6.2509543,1941.0,1939.7,3.359]
["bitfinex","ETHUSD",1772305026859,4.96295843,1940.9,1939.7,1.3]
["bitfinex","ETHUSD",1772305027062,4.96295843,1940.9,1939.6,0.001]
["bitfinex","ETHUSD",1772305027375,4.96295843,1940.9,1939.7,19.192156]
["bitfinex","ETHUSD",1772305027551,4.96295843,1940.9,1939.6,5.29893274]
["bitfinex","ETHUSD",1772305027981,1.2881286,1940.8,1939.7,1.2888591]
["bitfinex","ETHUSD",1772305028975,1.2881286,1940.8,1939.6,0.001]
["bitfinex","ETHUSD",1772305028976,4.96295843,1940.7,1939.6,0.001]
["bitfinex","ETHUSD",1772305029189,4.96295843,1940.6,1939.6,0.001]
["bitfinex","ETHUSD",1772305029397,4.96295843,1940.6,1939.4,1.28905847]
["bitfinex","ETHUSD",1772305029885,6.25128618,1940.5,1939.3,0.001]
["bitfinex","ETHUSD",1772305030788,4.96295843,1940.4,1939.3,0.001]
["bitfinex","ETHUSD",1772305031361,5.153311,1940.7,1939.6,9.224837]
["bitfinex","ETHUSD",1772305031362,5.15290713,1940.7,1939.6,9.224837]
["bitfinex","ETHUSD",1772305031684,5.15290713,1940.7,1939.5,5.29793274]
["bitfinex","ETHUSD",1772305031881,5.15290713,1940.7,1939.8,0.001]
["bitfinex","ETHUSD",1772305032471,50.0,1940.7,1939.8,0.001]
["bitfinex","ETHUSD",1772305033272,50.0,1940.7,1939.9,1.3]
["bitfinex","ETHUSD",1772305033497,50.0,1940.7,1940.0,3.417209]
["bitfinex","ETHUSD",1772305033800,49.94,1940.7,1939.9,5.29793274]
["bitfinex","ETHUSD",1772305033961,19.08993725,1940.7,1940.4,1.28839414]
["bitfinex","ETHUSD",1772305034163,0.002,1941.1,1940.5,12.696386]
["bitfinex","ETHUSD",1772305034360,1.28997388,1941.1,1940.4,1.28839414]
["bitfinex","ETHUSD",1772305035481,1.28997388,1941.1,1940.1,2.056]
["bitfinex","ETHUSD",1772305035677,1.28997388,1941.1,1939.9,6.58661197]
["bitfinex","ETHUSD",1772305036027,0.002,1941.1,1939.9,6.58661197]
["bitfinex","ETHUSD",1772305036693,5.70074835,1941.1,1939.9,1.28867923]
["bitfinex","ETHUSD",1772305037088,5.70074835,1941.1,1939.7,7.21290489]
["bitfinex","ETHUSD",1772305037089,3.45457921,1940.9,1939.7,0.001]
["bitfinex","ETHUSD",1772305037296,0.002,1941.1,1939.5,0.001]
["bitfinex","ETHUSD",1772305037297,5.69874835,1940.2,1939.5,0.001]
["bitfinex","ETHUSD",1772305037881,1.28859337,1940.1,1939.5,0.001]
["bitfinex","ETHUSD",1772305038410,6.98734172,1940.1,1939.5,0.001]
["bitfinex","ETHUSD",1772305039194,6.98734172,1940.1,1939.3,0.001]
["bitfinex","ETHUSD",1772305040516,6.98734172,1940.1,1938.4,5.15809563]
["bitfinex","ETHUSD",1772305040517,6.98734172,1940.1,1938.5,3.278608]
["bitfinex","ETHUSD",1772305040885,6.93734172,1940.1,1938.5,3.278608]
["bitfinex","ETHUSD",1772305041085,6.93734172,1940.1,1938.4,5.15809563]
["bitfinex","ETHUSD",1772305041387,6.93734172,1940.1,1938.5,12.8359703]
["bitfinex","ETHUSD",1772305041585,6.93734172,1940.1,1938.5,6.1093433]
["bitfinex","ETHUSD",1772305041997,6.93734172,1940.1,1938.6,4.419087]
["bitfinex","ETHUSD",1772305042197,5.69874835,1939.6,1938.3,1.28974531]
["bitfinex","ETHUSD",1772305043201,5.69874835,1939.6,1938.3,7.39908861]
["bitfinex","ETHUSD",1772305044038,5.69874835,1939.6,1937.7,3.67627353]
["bitfinex","ETHUSD",1772305044039,5.69874835,1939.5,1937.7,3.67627353]
["bitfinex","ETHUSD",1772305044220,5.69874835,1939.3,1937.7,7.39946611]
["bitfinex","ETHUSD",1772305044532,5.69874835,1939.3,1937.9,2.307062]
["bitfinex","ETHUSD",1772305044731,5.69874835,1939.3,1938.4,0.001]
["bitfinex","ETHUSD",1772305044910,5.69874835,1939.2,1937.7,1.29012281]
["bitfinex","ETHUSD",1772305045322,5.69874835,1938.9,1938.3,0.001]
["bitfinex","ETHUSD",1772305046091,1.28945739,1938.8,1938.3,0.001]
["bitfinex","ETHUSD",1772305046595,1.28945739,1938.8,1937.6,4.399008]
["bitfinex","ETHUSD",1772305046789,1.28945739,1938.8,1937.6,2.801508]
["bitfinex","ETHUSD",1772305047340,1.28919141,1939.2,1937.9,6.1093433]
["bitfinex","ETHUSD",1772305047498,1.28919141,1939.2,1938.1,6.1093433]
["bitfinex","ETHUSD",1772305048013,1.28919141,1939.2,1938.2,7.509161]
["bitfinex","ETHUSD",1772305048331,5.15676056,1939.5,1938.3,1.28979002]
["bitfinex","ETHUSD",1772305048619,10.85550891,1939.5,1938.3,1.28979002]
["bitfinex","ETHUSD",1772305048794,5.69874835,1939.4,1938.3,1.28979002]
["bitfinex","ETHUSD",1772305049123,5.15676056,1939.5,1938.3,7.39913332]
["bitfinex","ETHUSD",1772305049317,10.85550891,1939.5,1938.3,1.28979002]
["bitfinex","ETHUSD",1772305049504,5.69874835,1939.4,1938.3,1.28979002]
["bitfinex","ETHUSD",1772305049693,5.69874835,1939.4,1938.1,2.8807]
["bitfinex","ETHUSD",1772305050824,6.98787329,1939.3,1938.2,1.28985656]
["bitfinex","ETHUSD",1772305051646,6.98787329,1939.3,1938.0,5.15982005]
["bitfinex","ETHUSD",1772305052241,6.98787329,1939.3,1938.0,11.26916335]
["bitfinex","ETHUSD",1772305052404,6.98787329,1939.3,1938.1,6.18654]
["bitfinex","ETHUSD",1772305052603,6.98787329,1939.3,1938.2,1.28985656]
["bitfinex","ETHUSD",1772305053524,1.28872622,1939.9,1938.8,6.1093433]
["bitfinex","ETHUSD",1772305053716,6.98747457,1939.9,1938.7,2.044]
["bitfinex","ETHUSD",1772305054095,6.98747457,1939.9,1938.8,10.631023]
["bitfinex","ETHUSD",1772305054292,1.28872622,1939.9,1938.9,6.1093433]
["bitfinex","ETHUSD",1772305054591,5.15680069,1940.0,1939.0,6.1093433]
["bitfinex","ETHUSD",1772305054816,0.002,1940.0,1939.1,1.2892579]
["bitfinex","ETHUSD",1772305055925,0.002,1940.0,1939.4,17.243056]
["bitfinex","ETHUSD",1772305056101,0.002,1940.0,1939.3,6.1093433]
["bitfinex","ETHUSD",1772305056420,0.002,1940.1,1939.5,1.3]
["bitfinex","ETHUSD",1772305056795,0.002,1940.1,1939.6,1.28892555]
["bitfinex","ETHUSD",1772305057620,0.002,1940.1,1939.5,1.3]
["bitfinex","ETHUSD",1772305057821,0.002,1939.8,1939.5,2.58897816]
["bitfinex","ETHUSD",1772305059837,0.002,1939.8,1939.5,1.3]
["bitfinex","ETHUSD",1772305060042,0.002,1939.8,1939.5,2.58897569]
["bitfinex","ETHUSD",1772305061834,0.002,1939.9,1939.5,2.58897569]
["bitfinex","ETHUSD",1772305062651,0.002,1939.9,1939.5,1.3]
["bitfinex","ETHUSD",1772305063008,0.002,1939.9,1939.5,2.58899051]
["bitfinex","ETHUSD",1772305064747,0.002,1939.9,1939.5,1.3]
["bitfinex","ETHUSD",1772305065044,0.002,1939.9,1939.5,2.5889916]
["bitfinex","ETHUSD",1772305065742,5.6418883,1939.9,1939.5,1.13711629]
["bitfinex","ETHUSD",1772305066416,5.6418883,1939.9,1939.3,1.28907711]
["bitfinex","ETHUSD",1772305066616,5.6418883,1939.9,1938.9,5.15752008]
["bitfinex","ETHUSD",1772305067743,1.28879265,1939.8,1938.8,1.28939089]
["bitfinex","ETHUSD",1772305069426,9.0517892,1939.7,1938.8,1.28939089]
["bitfinex","ETHUSD",1772305069836,1.28892555,1939.6,1938.8,1.28939089]
["bitfinex","ETHUSD",1772305070238,1.28892555,1939.6,1938.7,1.28947357]
["bitfinex","ETHUSD",1772305070439,1.28892555,1939.6,1938.7,3.33047357]
["bitfinex","ETHUSD",1772305071358,5.1577022,1939.8,1938.7,3.33047357]
["bitfinex","ETHUSD",1772305071359,0.002,1939.8,1938.7,3.33047357]
["bitfinex","ETHUSD",1772305071519,1.29079265,1939.8,1938.9,6.11427732]
["bitfinex","ETHUSD",1772305071816,0.002,1939.8,1939.3,1.28912494]
["bitfinex","ETHUSD",1772305072013,0.002,1939.8,1939.3,3.32912494]
["bitfinex","ETHUSD",1772305074715,0.002,1939.9,1939.4,11.770253]
["bitfinex","ETHUSD",1772305074960,0.002,1939.9,1939.4,10.172753]
["bitfinex","ETHUSD",1772305075256,0.002,1939.9,1939.4,6.11427732]
["bitfinex","ETHUSD",1772305076043,0.002,1939.9,1939.5,1.288992]
["bitfinex","ETHUSD",1772305077990,0.002,1939.9,1939.4,5.15596803]
["bitfinex","ETHUSD",1772305078787,3.45845246,1939.6,1938.9,9.79055085]
["bitfinex","ETHUSD",1772305079082,0.002,1939.9,1939.0,1.28930932]
["bitfinex","ETHUSD",1772305079592,9.0517892,1939.8,1939.1,2.047]
["bitfinex","ETHUSD",1772305080085,1.2888591,1939.7,1939.1,2.047]
["bitfinex","ETHUSD",1772305080265,5.59333674,1939.7,1939.1,2.047]
["bitfinex","ETHUSD",1772305080467,1.29075707,1939.9,1939.1,3.33625022]
["bitfinex","ETHUSD",1772305080887,4.74920953,1939.9,1939.1,3.33625022]
["bitfinex","ETHUSD",1772305081058,1.29075707,1939.9,1939.1,3.33625022]
["bitfinex","ETHUSD",1772305081583,9.0517892,1939.8,1939.1,2.047]
["bitfinex","ETHUSD",1772305081757,5.59333674,1939.7,1939.1,2.047]
["bitfinex","ETHUSD",1772305081955,1.288992,1939.5,1938.9,0.001]
["bitfinex","ETHUSD",1772305082161,3.45845246,1939.1,1938.4,2.045]
["bitfinex","ETHUSD",1772305082458,3.45845246,1938.9,1938.4,2.045]
["bitfinex","ETHUSD",1772305082763,9.0517892,1939.1,1938.6,0.001]
["bitfinex","ETHUSD",1772305083586,1.288992,1939.5,1937.6,3.67727353]
["bitfinex","ETHUSD",1772305083587,3.45845246,1938.4,1937.6,3.67727353]
["bitfinex","ETHUSD",1772305083788,6.91690492,1938.6,1937.6,3.67727353]
["bitfinex","ETHUSD",1772305083789,9.0517892,1938.2,1937.6,0.001]
["bitfinex","ETHUSD",1772305083959,9.0517892,1937.9,1937.4,0.001]
["bitfinex","ETHUSD",1772305084158,5.59333674,1938.2,1937.4,0.001]
["bitfinex","ETHUSD",1772305084367,6.88320116,1938.2,1937.4,0.001]
["bitfinex","ETHUSD",1772305084566,5.59333674,1938.0,1937.4,0.001]
["bitfinex","ETHUSD",1772305084789,9.0517892,1937.9,1937.4,0.001]
["bitfinex","ETHUSD",1772305085302,1.28986442,1938.2,1936.3,1.29107579]
["bitfinex","ETHUSD",1772305085303,5.59333674,1937.4,1936.3,1.29107579]
["bitfinex","ETHUSD",1772305085602,3.45845246,1936.9,1936.3,1.29107579]
["bitfinex","ETHUSD",1772305085799,3.45845246,1936.9,1936.1,1.29120766]
["bitfinex","ETHUSD",1772305086004,1.29078893,1936.8,1936.1,1.29125115]
["bitfinex","ETHUSD",1772305086169,3.45845246,1936.7,1935.8,1.29139121]
["bitfinex","ETHUSD",1772305086367,3.45845246,1936.7,1935.9,1.29138407]
["bitfinex","ETHUSD",1772305086591,1.29078893,1936.8,1935.9,1.29138407]
["bitfinex","ETHUSD",1772305086592,6.88412567,1936.8,1936.0,1.29131207]
["bitfinex","ETHUSD",1772305086768,6.88412567,1936.8,1936.0,5.16525601]
["bitfinex","ETHUSD",1772305086970,6.88388427,1937.2,1936.4,1.77666263]
["bitfinex","ETHUSD",1772305087172,10.34233673,1937.2,1936.4,0.48562103]
["bitfinex","ETHUSD",1772305087372,10.34233673,1937.2,1936.4,1.77667502]
["bitfinex","ETHUSD",1772305087569,6.88388427,1937.2,1936.4,1.77667502]
["bitfinex","ETHUSD",1772305087770,10.34233673,1937.2,1936.4,1.77665139]
["bitfinex","ETHUSD",1772305087975,10.34233673,1937.2,1936.4,0.48562103]
["bitfinex","ETHUSD",1772305088297,9.0517892,1937.0,1936.4,0.48562103]
["bitfinex","ETHUSD",1772305088599,1.29054753,1937.2,1935.9,5.1655183]
["bitfinex","ETHUSD",1772305088600,3.45845246,1936.8,1935.9,1.29133728]
["bitfinex","ETHUSD",1772305088802,9.0517892,1936.8,1935.9,1.29133728]
["bitfinex","ETHUSD",1772305089524,3.45845246,1936.0,1935.4,5.16684376]
["bitfinex","ETHUSD",1772305089683,5.59333674,1936.3,1934.9,13.88182032]
["bitfinex","ETHUSD",1772305089996,3.45845246,1936.2,1935.0,10.182561]
["bitfinex","ETHUSD",1772305090203,6.88449353,1936.3,1935.2,11.972902]
["bitfinex","ETHUSD",1772305090809,6.88424339,1936.7,1935.4,28.26968332]
["bitfinex","ETHUSD",1772305091012,6.88424339,1936.7,1935.5,10.340039]
["bitfinex","ETHUSD",1772305091372,5.59333674,1936.7,1935.6,7.066914]
["bitfinex","ETHUSD",1772305091803,1.29074081,1936.9,1935.7,9.80959]
["bitfinex","ETHUSD",1772305092128,5.16276724,1937.0,1935.8,1.29145572]
["bitfinex","ETHUSD",1772305092129,10.75610398,1937.0,1935.8,1.29145572]
["bitfinex","ETHUSD",1772305093122,5.59333674,1937.0,1935.9,2.215392]
["bitfinex","ETHUSD",1772305093440,0.34954766,1937.2,1936.3,6.11427732]
["bitfinex","ETHUSD",1772305093656,0.34342128,1938.5,1937.1,6.11427732]
["bitfinex","ETHUSD",1772305093941,0.34342128,1938.5,1936.8,6.11427732]
["bitfinex","ETHUSD",1772305093942,5.59333674,1938.4,1936.8,6.11427732]
["bitfinex","ETHUSD",1772305094247,5.59333674,1938.1,1936.9,1.29072228]
["bitfinex","ETHUSD",1772305094605,5.59333674,1937.8,1936.6,1.29092223]
["bitfinex","ETHUSD",1772305096254,7.070025,1937.7,1936.6,1.29092223]
["bitfinex","ETHUSD",1772305097841,7.070025,1937.7,1936.7,1.3]
["bitfinex","ETHUSD",1772305098220,7.070025,1937.7,1936.7,2.59085114]
["bitfinex","ETHUSD",1772305100307,5.77983561,1937.5,1936.7,1.3]
["bitfinex","ETHUSD",1772305100634,5.77983561,1937.5,1936.7,2.59085046]
["bitfinex","ETHUSD",1772305101727,2.25,1937.6,1936.7,2.59085046]
["bitfinex","ETHUSD",1772305102942,5.77983561,1937.0,1935.8,0.001]
["bitfinex","ETHUSD",1772305103241,5.77983561,1936.5,1935.8,0.001]
["bitfinex","ETHUSD",1772305104140,5.77983561,1936.3,1935.8,0.001]
["bitfinex","ETHUSD",1772305104510,5.77983561,1936.3,1935.7,0.001]
["bitfinex","ETHUSD",1772305105026,7.07102453,1936.2,1935.7,0.001]
["bitfinex","ETHUSD",1772305105566,7.07102453,1936.2,1935.5,0.001]
["bitfinex","ETHUSD",1772305108237,7.07102453,1936.2,1935.6,0.001]
["bitfinex","ETHUSD",1772305108743,1.29118892,1936.2,1935.6,0.001]
["bitfinex","ETHUSD",1772305109319,1.29104336,1936.5,1935.6,0.001]
["bitfinex","ETHUSD",1772305109533,5.16349623,1936.7,1935.6,0.001]
["bitfinex","ETHUSD",1772305109716,5.77983561,1936.6,1935.6,0.001]
["bitfinex","ETHUSD",1772305110435,5.77983561,1936.5,1935.6,0.001]
["bitfinex","ETHUSD",1772305110916,5.77983561,1936.3,1935.6,0.001]
["bitfinex","ETHUSD",1772305111114,2.249,1936.2,1935.6,0.001]
["bitfinex","ETHUSD",1772305111642,13.19195527,1937.0,1935.6,5.78031499]
["bitfinex","ETHUSD",1772305112347,3.53965565,1937.0,1935.8,5.77931499]
["bitfinex","ETHUSD",1772305112542,1.29064333,1937.1,1935.8,5.77931499]
["bitfinex","ETHUSD",1772305112918,1.29045578,1937.3,1936.2,5.77931499]
["bitfinex","ETHUSD",1772305113414,6.14625705,1937.4,1936.2,5.77931499]
["bitfinex","ETHUSD",1772305113624,1.29044211,1937.4,1936.2,5.77931499]
["bitfinex","ETHUSD",1772305114240,4.85581494,1937.5,1936.4,5.77931499]
["bitfinex","ETHUSD",1772305114441,6.14613775,1937.5,1936.4,5.77931499]
["bitfinex","ETHUSD",1772305114646,5.77983561,1937.4,1936.1,8.49665783]
["bitfinex","ETHUSD",1772305114958,6.14613775,1937.5,1936.3,7.07043723]
["bitfinex","ETHUSD",1772305115756,4.85581494,1937.5,1936.3,7.07043723]
["bitfinex","ETHUSD",1772305115920,3.53929643,1937.6,1936.5,5.77931499]
["bitfinex","ETHUSD",1772305116367,4.85581494,1937.4,1936.3,1.29112224]
["bitfinex","ETHUSD",1772305116653,5.77983561,1937.5,1937.4,65.50406615]
["bitfinex","ETHUSD",1772305116882,10.63565055,1937.5,1936.3,1.29112224]
["bitfinex","ETHUSD",1772305117061,1.29038918,1937.4,1936.3,7.07043723]
["bitfinex","ETHUSD",1772305117955,1.29038918,1937.4,1936.5,5.77931499]
["bitfinex","ETHUSD",1772305119280,1.29005624,1937.9,1936.6,7.07023722]
["bitfinex","ETHUSD",1772305121166,0.002,1937.4,1936.6,7.07023722]
["bitfinex","ETHUSD",1772305123763,0.002,1937.4,1936.5,1.29095621]
["bitfinex","ETHUSD",1772305124536,0.002,1937.4,1936.5,7.67082117]
["bitfinex","ETHUSD",1772305126365,0.002,1937.4,1936.5,6.37986496]
["bitfinex","ETHUSD",1772305126670,0.002,1937.4,1936.5,7.67084704]
["bitfinex","ETHUSD",1772305127071,0.002,1937.4,1936.2,5.1647459]
["bitfinex","ETHUSD",1772305127072,0.002,1937.4,1936.2,11.15010984]
["bitfinex","ETHUSD",1772305127488,6.18259524,1937.4,1936.2,11.15010984]
["bitfinex","ETHUSD",1772305127782,1.29045578,1937.3,1936.2,11.15010984]
["bitfinex","ETHUSD",1772305130146,7.47105102,1937.3,1936.2,11.15010984]
["bitfinex","ETHUSD",1772305130873,1.29045578,1937.3,1936.3,5.98546769]
["bitfinex","ETHUSD",1772305131055,1.2924413,1937.4,1936.3,5.98546769]
["bitfinex","ETHUSD",1772305132179,1.2924413,1937.4,1936.5,5.98546769]
["bitfinex","ETHUSD",1772305132180,0.002,1937.4,1936.5,5.98546769]
["bitfinex","ETHUSD",1772305134179,0.002,1937.4,1936.6,1.29092223]
["bitfinex","ETHUSD",1772305135170,0.002,1937.4,1936.6,7.27638992]
["bitfinex","ETHUSD",1772305135570,0.002,1937.4,1936.6,1.29092223]
["bitfinex","ETHUSD",1772305135759,0.002,1937.3,1936.6,1.29092223]
["bitfinex","ETHUSD",1772305136161,0.002,1937.3,1936.6,7.27638992]
["bitfinex","ETHUSD",1772305139692,1.14425598,1937.6,1936.6,7.27638992]
["bitfinex","ETHUSD",1772305141091,7.32485122,1937.6,1936.5,1.29096748]
["bitfinex","ETHUSD",1772305141385,7.32485122,1937.6,1936.4,5.16412724]
["bitfinex","ETHUSD",1772305142490,7.32485122,1937.6,1936.4,5.98546769]
["bitfinex","ETHUSD",1772305143670,7.32485122,1937.6,1936.5,5.98546769]
["bitfinex","ETHUSD",1772305143872,6.18059524,1937.5,1936.4,5.98546769]
["bitfinex","ETHUSD",1772305144458,1.29036924,1937.5,1936.7,1.29085557]
["bitfinex","ETHUSD",1772305144773,5.09030369,1937.6,1936.7,7.27632326]
["bitfinex","ETHUSD",1772305145288,11.27089893,1937.6,1936.7,1.29085557]
["bitfinex","ETHUSD",1772305146993,11.27089893,1937.6,1936.7,5.98546769]
["bitfinex","ETHUSD",1772305147377,7.47089893,1937.6,1936.7,5.98546769]
["bitfinex","ETHUSD",1772305148213,6.18059524,1937.5,1936.4,7.27652325]
["bitfinex","ETHUSD",1772305149203,6.18059524,1937.3,1936.4,7.27652325]
["bitfinex","ETHUSD",1772305151111,6.18059524,1937.3,1936.4,1.29105556]
["bitfinex","ETHUSD",1772305152712,7.47111764,1937.2,1936.3,1.29112224]
["bitfinex","ETHUSD",1772305152909,7.47111764,1937.2,1936.3,7.27658993]
["bitfinex","ETHUSD",1772305153085,9.69211764,1937.2,1936.3,7.27658993]
["bitfinex","ETHUSD",1772305153412,6.18059524,1937.1,1936.3,7.27658993]
["bitfinex","ETHUSD",1772305154112,6.18059524,1937.1,1936.3,1.29112224]
["bitfinex","ETHUSD",1772305154820,6.18059524,1937.1,1935.7,7.27692341]
["bitfinex","ETHUSD",1772305154821,7.47125089,1937.0,1935.7,7.27692341]
["bitfinex","ETHUSD",1772305158007,7.47125089,1937.0,1935.9,5.92074306]
["bitfinex","ETHUSD",1772305159185,6.32848578,1936.8,1935.7,1.29152244]
["bitfinex","ETHUSD",1772305161483,1.29085557,1936.7,1935.7,7.2122655]
["bitfinex","ETHUSD",1772305161683,1.29085557,1936.7,1935.9,5.92074306]
["bitfinex","ETHUSD",1772305162305,7.61934135,1936.7,1935.7,1.29152244]
["bitfinex","ETHUSD",1772305162501,7.61934135,1936.7,1935.7,7.2122655]
["bitfinex","ETHUSD",1772305162706,7.62134135,1936.7,1935.7,7.2122655]
["bitfinex","ETHUSD",1772305162890,0.002,1936.7,1936.1,5.92074306]
["bitfinex","ETHUSD",1772305163314,0.002,1936.7,1935.8,9.38978183]
["bitfinex","ETHUSD",1772305163503,6.33048578,1936.7,1935.9,1.29138901]
["bitfinex","ETHUSD",1772305163888,6.33048578,1936.7,1935.9,7.21213207]
["bitfinex","ETHUSD",1772305164288,6.33048578,1936.7,1935.5,5.92074306]
["bitfinex","ETHUSD",1772305164490,6.33048578,1936.7,1935.6,10.681371]
["bitfinex","ETHUSD",1772305164729,0.002,1936.7,1935.9,9.38978183]
["bitfinex","ETHUSD",1772305165221,0.002,1936.7,1936.0,5.92074306]
["bitfinex","ETHUSD",1772305165418,0.002,1936.8,1936.3,7.2118653]
["bitfinex","ETHUSD",1772305165789,0.002,1936.8,1936.3,1.29112224]
["bitfinex","ETHUSD",1772305168536,0.002,1936.8,1936.4,9.38978183]
["bitfinex","ETHUSD",1772305168697,0.002,1937.0,1936.5,5.92074306]
["bitfinex","ETHUSD",1772305169599,0.002,1937.0,1936.6,1.29092223]
["bitfinex","ETHUSD",1772305172532,0.002,1937.0,1936.3,5.16431395]
["bitfinex","ETHUSD",1772305173231,0.002,1937.0,1936.3,8.63335272]
["bitfinex","ETHUSD",1772305173534,0.002,1937.0,1936.5,3.46903877]
["bitfinex","ETHUSD",1772305173723,0.002,1937.0,1936.4,5.92074306]
["bitfinex","ETHUSD",1772305174223,3.802,1937.5,1936.7,5.92074306]
["bitfinex","ETHUSD",1772305174525,0.002,1937.5,1936.9,9.38978183]
["bitfinex","ETHUSD",1772305175433,0.002,1937.8,1937.3,5.92074306]
["bitfinex","ETHUSD",1772305175638,0.002,1938.2,1937.7,3.46903877]
["bitfinex","ETHUSD",1772305175808,5.15759585,1938.9,1937.4,9.42492703]
["bitfinex","ETHUSD",1772305175809,1.28948272,1938.8,1938.0,3.46903877]
["bitfinex","ETHUSD",1772305176425,1.28948272,1938.8,1938.1,1.28992312]
["bitfinex","ETHUSD",1772305176834,1.28948272,1938.8,1937.4,14.56046521]
["bitfinex","ETHUSD",1772305176835,6.32848578,1938.5,1937.4,4.75937402]
["bitfinex","ETHUSD",1772305177010,6.32848578,1938.5,1937.2,9.38978183]
["bitfinex","ETHUSD",1772305177217,6.32848578,1937.9,1936.8,4.75977379]
["bitfinex","ETHUSD",1772305177542,6.32848578,1937.9,1936.8,1.29073502]
["bitfinex","ETHUSD",1772305177832,5.68003877,1938.0,1936.6,6.78991558]
["bitfinex","ETHUSD",1772305177833,6.32848578,1937.8,1936.6,6.78991558]
["bitfinex","ETHUSD",1772305178401,1.29018939,1937.7,1936.6,6.78991558]
["bitfinex","ETHUSD",1772305178601,7.61867517,1937.7,1936.8,9.38978183]
["bitfinex","ETHUSD",1772305178805,7.61867517,1937.7,1937.0,3.46903877]
["bitfinex","ETHUSD",1772305179033,1.2900825,1937.9,1937.2,3.46903877]
["bitfinex","ETHUSD",1772305179819,9.82952882,1938.0,1937.2,3.46903877]
["bitfinex","ETHUSD",1772305180846,9.82952882,1938.0,1937.2,4.75950635]
["bitfinex","ETHUSD",1772305182750,1.28979002,1938.3,1937.7,1.29018939]
["bitfinex","ETHUSD",1772305182947,7.6182758,1938.3,1937.4,1.29038918]
["bitfinex","ETHUSD",1772305183353,7.6182758,1938.3,1937.4,7.21113224]
["bitfinex","ETHUSD",1772305183667,7.6182758,1938.3,1937.3,4.75944166]
["bitfinex","ETHUSD",1772305183818,7.6182758,1938.3,1937.4,6.41826736]
["bitfinex","ETHUSD",1772305184239,7.6182758,1938.3,1937.5,3.46903877]
["bitfinex","ETHUSD",1772305184643,7.6182758,1938.3,1937.5,9.88730613]
["bitfinex","ETHUSD",1772305184941,7.6182758,1938.3,1937.6,1.29025598]
["bitfinex","ETHUSD",1772305185531,6.17372233,1938.6,1937.6,7.70852334]
["bitfinex","ETHUSD",1772305185744,6.17372233,1938.6,1937.1,9.88730613]
["bitfinex","ETHUSD",1772305185745,7.46337928,1938.5,1937.1,9.88730613]
["bitfinex","ETHUSD",1772305185941,6.17372233,1938.4,1937.3,3.46903877]
["bitfinex","ETHUSD",1772305186662,6.17372233,1938.4,1937.3,9.39825991]
["bitfinex","ETHUSD",1772305186858,6.17372233,1938.4,1937.3,5.92922114]
["bitfinex","ETHUSD",1772305188163,7.68443664,1938.3,1937.4,7.21961032]
["bitfinex","ETHUSD",1772305188366,7.68443664,1938.3,1937.3,7.21963291]
["bitfinex","ETHUSD",1772305189074,7.68443664,1938.3,1937.4,9.39825991]
["bitfinex","ETHUSD",1772305190281,7.68443664,1938.3,1937.2,1.2905224]
["bitfinex","ETHUSD",1772305190966,6.39464662,1938.0,1937.1,1.29053502]
["bitfinex","ETHUSD",1772305191141,6.39464662,1937.9,1937.1,1.29053502]
["bitfinex","ETHUSD",1772305192370,7.68476943,1937.8,1937.0,0.001]
["bitfinex","ETHUSD",1772305196068,7.68476943,1937.8,1937.0,5.93022114]
["bitfinex","ETHUSD",1772305197162,11.48476943,1937.8,1937.1,1.29058902]
["bitfinex","ETHUSD",1772305198273,11.48476943,1937.8,1937.1,7.21981016]
["bitfinex","ETHUSD",1772305198470,11.48476943,1937.8,1937.1,1.29058902]
["bitfinex","ETHUSD",1772305198778,6.39464662,1937.7,1937.0,1.29165426]
["bitfinex","ETHUSD",1772305199967,7.6849026,1937.6,1937.0,0.001]
["bitfinex","ETHUSD",1772305200352,6.39464662,1937.5,1936.9,0.001]
["bitfinex","ETHUSD",1772305200874,6.39464662,1937.5,1937.1,0.001]
["bitfinex","ETHUSD",1772305201060,5.09025598,1937.6,1937.1,0.001]
["bitfinex","ETHUSD",1772305201061,3.8,1937.6,1937.1,0.001]
["bitfinex","ETHUSD",1772305201670,6.39464662,1937.5,1937.1,0.001]
["bitfinex","ETHUSD",1772305202766,7.68462459,1938.1,1937.2,5.92922114]
["bitfinex","ETHUSD",1772305203167,7.68462459,1938.1,1937.1,0.001]
["bitfinex","ETHUSD",1772305203478,6.39464662,1937.5,1937.1,0.001]
["bitfinex","ETHUSD",1772305203652,6.39464662,1937.4,1937.1,0.001]
["bitfinex","ETHUSD",1772305204582,7.6850358,1937.4,1937.1,0.001]
["bitfinex","ETHUSD",1772305205471,10.47437396,1937.4,1937.1,0.001]
["bitfinex","ETHUSD",1772305206259,6.39464662,1938.0,1937.2,5.92922114]
["bitfinex","ETHUSD",1772305206575,7.6864849,1938.3,1937.3,7.21967692]
["bitfinex","ETHUSD",1772305206975,0.002,1938.4,1938.1,3.46903877]
["bitfinex","ETHUSD",1772305207168,0.002,1938.4,1937.8,9.39825991]
["bitfinex","ETHUSD",1772305208574,6.39664662,1938.4,1937.5,5.16102394]
["bitfinex","ETHUSD",1772305208962,6.39664662,1938.4,1937.5,1.29032258]
["bitfinex","ETHUSD",1772305209165,6.39664662,1938.4,1937.5,7.21954372]
["bitfinex","ETHUSD",1772305209470,0.002,1938.4,1937.5,7.21954372]
["bitfinex","ETHUSD",1772305210261,6.39664662,1938.5,1938.1,3.46903877]
["bitfinex","ETHUSD",1772305210262,0.002,1938.5,1938.1,3.46903877]
["bitfinex","ETHUSD",1772305210487,0.002,1938.6,1938.2,1.28985656]
["bitfinex","ETHUSD",1772305210688,0.002,1938.6,1938.1,1.28987037]
["bitfinex","ETHUSD",1772305211262,0.002,1938.6,1938.0,1.28993597]
["bitfinex","ETHUSD",1772305211878,0.002,1938.6,1938.0,10.68819588]
["bitfinex","ETHUSD",1772305213474,0.002,1938.6,1937.8,5.16032237]
["bitfinex","ETHUSD",1772305214463,0.002,1938.6,1937.9,3.46903877]
["bitfinex","ETHUSD",1772305214695,0.002,1938.5,1938.1,3.46903877]
["bitfinex","ETHUSD",1772305214858,0.002,1938.5,1938.0,1.28998968]
["bitfinex","ETHUSD",1772305215193,1e-08,1938.8,1938.3,5.92922114]
["bitfinex","ETHUSD",1772305215363,1e-08,1938.8,1938.1,1.37388199]
["bitfinex","ETHUSD",1772305215569,1e-08,1938.8,1938.1,7.30310313]
["bitfinex","ETHUSD",1772305216086,1e-08,1938.8,1938.4,3.46903877]
["bitfinex","ETHUSD",1772305216459,1.28910623,1939.4,1938.6,3.46903877]
["bitfinex","ETHUSD",1772305216663,7.70433751,1939.4,1938.7,1.2895239]
["bitfinex","ETHUSD",1772305217034,7.70433751,1939.4,1938.5,5.15851152]
["bitfinex","ETHUSD",1772305217293,7.70433751,1939.4,1938.3,1.28979002]
["bitfinex","ETHUSD",1772305218160,6.41523128,1939.2,1938.0,1.28994269]
["bitfinex","ETHUSD",1772305218363,6.41523128,1939.1,1938.0,1.28994269]
["bitfinex","ETHUSD",1772305218868,7.70455567,1939.0,1937.8,5.1603261]
["bitfinex","ETHUSD",1772305219809,4.84728818,1938.9,1937.4,1.29032258]
["bitfinex","ETHUSD",1772305220020,6.41523128,1938.8,1937.4,1.29032258]
["bitfinex","ETHUSD",1772305220982,6.41523128,1938.6,1937.3,5.16178834]
["bitfinex","ETHUSD",1772305221182,6.41523128,1938.6,1937.2,1.29146757]
["bitfinex","ETHUSD",1772305221183,6.41523128,1938.4,1937.2,1.29146757]
["bitfinex","ETHUSD",1772305222282,1.2895239,1938.7,1937.5,6.03448202]
["bitfinex","ETHUSD",1772305222283,7.70475518,1938.7,1937.5,6.03448202]
["bitfinex","ETHUSD",1772305222481,6.41523128,1938.6,1937.2,7.32594959]
["bitfinex","ETHUSD",1772305222882,6.41523128,1938.4,1937.2,7.32594959]
["bitfinex","ETHUSD",1772305223086,6.41523128,1938.4,1937.3,4.84728818]
["bitfinex","ETHUSD",1772305223287,6.41523128,1938.4,1937.3,10.8817702]
["bitfinex","ETHUSD",1772305223698,6.41523128,1938.4,1937.3,6.03448202]
["bitfinex","ETHUSD",1772305223902,6.41523128,1938.4,1937.2,1.29146757]
["bitfinex","ETHUSD",1772305224314,6.41523128,1938.4,1937.4,4.84728818]
["bitfinex","ETHUSD",1772305225124,6.41523128,1938.2,1937.2,1.29147704]
["bitfinex","ETHUSD",1772305225625,6.41523128,1938.2,1937.2,0.001]
["bitfinex","ETHUSD",1772305226505,6.41523128,1938.2,1937.4,0.001]
["bitfinex","ETHUSD",1772305226909,6.1370782,1938.3,1937.2,0.001]
["bitfinex","ETHUSD",1772305226910,6.41523128,1937.7,1937.2,0.001]
["bitfinex","ETHUSD",1772305227128,6.41523128,1937.4,1937.0,0.001]
["bitfinex","ETHUSD",1772305228242,6.41523128,1937.4,1936.7,0.001]
["bitfinex","ETHUSD",1772305228752,7.70547353,1937.7,1936.7,0.43092501]
["bitfinex","ETHUSD",1772305228934,7.70547353,1937.7,1936.7,0.001]
["bitfinex","ETHUSD",1772305229768,6.41523128,1937.3,1936.7,0.001]
["bitfinex","ETHUSD",1772305229937,6.41523128,1937.1,1936.7,0.001]
["bitfinex","ETHUSD",1772305230867,2.212,1937.2,1936.7,0.001]
["bitfinex","ETHUSD",1772305231034,7.70547353,1937.7,1936.7,0.001]
["bitfinex","ETHUSD",1772305233258,6.41523128,1937.6,1936.7,0.001]
["bitfinex","ETHUSD",1772305233466,1.29032258,1937.5,1936.7,0.001]
["bitfinex","ETHUSD",1772305233631,7.70555386,1937.5,1936.7,0.001]
["bitfinex","ETHUSD",1772305234681,7.70555386,1937.5,1936.0,5.1651803]
["bitfinex","ETHUSD",1772305234682,6.41523128,1937.4,1936.0,5.1651803]
["bitfinex","ETHUSD",1772305234978,6.41523128,1937.2,1936.0,5.1651803]
["bitfinex","ETHUSD",1772305235143,6.41523128,1937.2,1936.1,6.03448202]
["bitfinex","ETHUSD",1772305235336,7.7058203,1937.1,1936.2,1.29118892]
["bitfinex","ETHUSD",1772305237458,7.7058203,1937.1,1936.1,5.1647557]
["bitfinex","ETHUSD",1772305237866,7.7058203,1937.1,1935.7,7.32593774]
["bitfinex","ETHUSD",1772305238077,7.7058203,1937.1,1935.8,5.1657642]
["bitfinex","ETHUSD",1772305239487,6.41523128,1937.0,1935.8,11.20024622]
["bitfinex","ETHUSD",1772305239690,6.41523128,1937.0,1935.9,0.001]
["bitfinex","ETHUSD",1772305240273,1.29058902,1937.1,1935.9,6.03548202]
["bitfinex","ETHUSD",1772305240976,7.7058203,1937.1,1936.0,10.8817702]
["bitfinex","ETHUSD",1772305241178,7.7058203,1937.1,1935.9,0.001]
["bitfinex","ETHUSD",1772305241572,6.41523128,1937.0,1935.9,0.001]
["bitfinex","ETHUSD",1772305243813,6.47417546,1936.8,1935.9,0.001]
["bitfinex","ETHUSD",1772305245185,6.47417546,1936.7,1935.9,0.001]
["bitfinex","ETHUSD",1772305245389,6.47417546,1936.5,1935.9,0.001]
["bitfinex","ETHUSD",1772305245612,8.68817546,1936.7,1935.9,0.001]
["bitfinex","ETHUSD",1772305245927,6.47417546,1936.6,1935.9,0.001]
["bitfinex","ETHUSD",1772305246282,6.47417546,1936.6,1936.0,0.8]
["bitfinex","ETHUSD",1772305246283,7.30615379,1936.5,1936.0,0.8]
["bitfinex","ETHUSD",1772305246689,5.16395558,1936.6,1936.0,0.8]
["bitfinex","ETHUSD",1772305247217,3.5048559,1936.7,1936.0,0.8]
["bitfinex","ETHUSD",1772305247383,2.214,1936.7,1936.0,0.8]
["bitfinex","ETHUSD",1772305247784,3.50486579,1936.7,1936.0,0.8]
["bitfinex","ETHUSD",1772305248199,9.52003069,1936.7,1936.1,1.29125561]
["bitfinex","ETHUSD",1772305248824,6.0151649,1936.6,1936.0,0.8]
["bitfinex","ETHUSD",1772305249322,3.50486579,1936.7,1936.0,2.09132196]
["bitfinex","ETHUSD",1772305249491,9.52003069,1936.7,1936.0,2.09132196]
["bitfinex","ETHUSD",1772305249900,6.0151649,1936.6,1936.0,0.8]
["bitfinex","ETHUSD",1772305250301,7.30615379,1936.5,1936.0,0.8]
["bitfinex","ETHUSD",1772305251637,7.30615379,1936.5,1935.9,0.001]
["bitfinex","ETHUSD",1772305252330,7.30615379,1936.5,1936.0,0.001]
["bitfinex","ETHUSD",1772305253442,7.30615379,1936.5,1935.8,0.001]
["bitfinex","ETHUSD",1772305253929,6.0151649,1936.4,1935.8,0.001]
["bitfinex","ETHUSD",1772305254232,6.0151649,1936.4,1935.6,0.001]
["bitfinex","ETHUSD",1772305254432,6.0151649,1936.2,1935.6,0.001]
["bitfinex","ETHUSD",1772305254732,1.29112224,1936.3,1935.6,0.001]
["bitfinex","ETHUSD",1772305254733,8.2351649,1936.1,1935.6,0.001]
["bitfinex","ETHUSD",1772305255224,6.0151649,1936.0,1935.6,0.001]
["bitfinex","ETHUSD",1772305256405,7.30655391,1935.9,1935.4,0.001]
["bitfinex","ETHUSD",1772305256606,6.0151649,1935.5,1935.1,0.001]
["bitfinex","ETHUSD",1772305256838,6.0151649,1935.5,1934.1,5.99210198]
["bitfinex","ETHUSD",1772305257004,6.0151649,1935.5,1934.2,1.29252404]
["bitfinex","ETHUSD",1772305257005,6.0151649,1935.2,1934.2,1.29252404]
["bitfinex","ETHUSD",1772305257751,6.0151649,1934.3,1933.6,1.29391824]
["bitfinex","ETHUSD",1772305257951,2.213,1934.5,1933.6,1.29392332]
["bitfinex","ETHUSD",1772305258152,6.0151649,1934.4,1933.6,0.001]
["bitfinex","ETHUSD",1772305258321,7.30762211,1934.3,1933.6,0.001]
["bitfinex","ETHUSD",1772305258521,1.29245721,1934.3,1933.6,0.001]
["bitfinex","ETHUSD",1772305258726,3.50535733,1934.5,1933.6,0.001]
["bitfinex","ETHUSD",1772305259250,6.0151649,1934.4,1933.6,0.001]
["bitfinex","ETHUSD",1772305260627,6.0151649,1934.2,1933.6,0.001]
["bitfinex","ETHUSD",1772305261653,5.16982887,1934.6,1933.6,5.99310198]
["bitfinex","ETHUSD",1772305261654,7.30748483,1934.6,1933.6,5.99310198]
["bitfinex","ETHUSD",1772305261828,7.30722133,1934.9,1933.8,4.84728818]
["bitfinex","ETHUSD",1772305262040,4.84728818,1935.3,1934.1,10.83939016]
["bitfinex","ETHUSD",1772305262041,6.0151649,1935.3,1934.1,10.83939016]
["bitfinex","ETHUSD",1772305262349,2.22,1935.5,1934.1,10.83939016]
["bitfinex","ETHUSD",1772305262350,3.51166376,1935.5,1934.4,10.83939016]
["bitfinex","ETHUSD",1772305262549,3.51166376,1935.5,1934.5,1.29232359]
["bitfinex","ETHUSD",1772305262756,9.52682866,1935.5,1934.5,1.29232359]
["bitfinex","ETHUSD",1772305263229,9.52682283,1935.5,1934.5,1.29232359]
["bitfinex","ETHUSD",1772305263434,6.0151649,1935.4,1934.5,1.29232359]
["bitfinex","ETHUSD",1772305264522,1.29178938,1935.3,1934.2,7.28462602]
["bitfinex","ETHUSD",1772305265143,1.29178938,1935.3,1934.4,4.84728818]
["bitfinex","ETHUSD",1772305265467,1.29178938,1935.3,1934.2,7.28462602]
["bitfinex","ETHUSD",1772305265637,6.0151649,1935.2,1934.2,1.29252404]
["bitfinex","ETHUSD",1772305265964,7.30667123,1935.8,1934.7,5.99210198]
["bitfinex","ETHUSD",1772305266173,7.30667123,1935.8,1934.4,12.84339016]
["bitfinex","ETHUSD",1772305266379,7.30667123,1935.8,1934.4,10.83939016]
["bitfinex","ETHUSD",1772305266532,7.30667123,1935.8,1934.2,1.29252404]
["bitfinex","ETHUSD",1772305266533,6.0151649,1934.8,1933.7,0.001]
["bitfinex","ETHUSD",1772305266741,2.22,1934.8,1933.7,5.99310198]
["bitfinex","ETHUSD",1772305267567,2.22,1934.8,1933.9,10.83939016]
["bitfinex","ETHUSD",1772305267745,2.22,1935.3,1934.3,5.99210198]
["bitfinex","ETHUSD",1772305267947,5.16642829,1935.6,1934.5,4.84728818]
["bitfinex","ETHUSD",1772305268562,7.30673799,1935.7,1934.6,1.29225679]
["bitfinex","ETHUSD",1772305271572,7.30673799,1935.7,1934.5,5.16902718]
["bitfinex","ETHUSD",1772305271877,6.0151649,1935.2,1933.8,12.1321147]
["bitfinex","ETHUSD",1772305272197,2.221,1935.1,1933.9,11.16284562]
["bitfinex","ETHUSD",1772305272392,8.2361649,1935.1,1933.9,11.16284562]
["bitfinex","ETHUSD",1772305273570,2.221,1935.1,1934.0,5.99210198]
["bitfinex","ETHUSD",1772305273786,1.29198966,1935.0,1934.1,1.29259086]
["bitfinex","ETHUSD",1772305274394,1.291891,1935.2,1934.2,5.99210198]
["bitfinex","ETHUSD",1772305275197,7.3070559,1935.2,1934.2,5.99210198]
["bitfinex","ETHUSD",1772305275370,7.3070559,1935.2,1934.1,1.29259086]
["bitfinex","ETHUSD",1772305275780,7.3070559,1935.2,1933.9,11.16246545]
["bitfinex","ETHUSD",1772305277082,7.3070559,1935.2,1934.0,6.16972662]
["bitfinex","ETHUSD",1772305277569,7.38564756,1935.5,1934.4,6.16972662]
["bitfinex","ETHUSD",1772305277570,1.29174698,1935.4,1934.4,6.16972662]
["bitfinex","ETHUSD",1772305277981,1.29174698,1935.4,1934.5,1.29232359]
["bitfinex","ETHUSD",1772305278363,7.18461946,1935.4,1934.5,1.29232359]
["bitfinex","ETHUSD",1772305278582,5.89487248,1935.2,1934.2,5.16992563]
["bitfinex","ETHUSD",1772305280719,7.18677908,1935.2,1934.2,5.16992563]
["bitfinex","ETHUSD",1772305282320,5.89487248,1935.2,1934.2,5.16992563]
["bitfinex","ETHUSD",1772305282514,5.89487248,1935.2,1934.4,6.16972662]
["bitfinex","ETHUSD",1772305282515,0.002,1935.2,1934.4,6.16972662]
["bitfinex","ETHUSD",1772305282715,0.002,1935.2,1934.6,1.29225679]
["bitfinex","ETHUSD",1772305283422,0.002,1935.2,1934.7,3.47512583]
["bitfinex","ETHUSD",1772305283722,0.002,1935.2,1934.6,7.46198341]
["bitfinex","ETHUSD",1772305285021,0.002,1935.3,1934.7,9.64485245]
["bitfinex","ETHUSD",1772305286220,0.002,1935.5,1935.1,9.64485245]
["bitfinex","ETHUSD",1772305286392,0.002,1935.5,1935.1,11.65585245]
["bitfinex","ETHUSD",1772305286716,7.18406201,1936.2,1935.1,11.65585245]
["bitfinex","ETHUSD",1772305286922,5.89287248,1936.2,1935.2,1.29185613]
["bitfinex","ETHUSD",1772305287935,5.89487248,1936.6,1936.0,3.47512583]
["bitfinex","ETHUSD",1772305288246,5.89487248,1936.6,1935.8,3.47512583]
["bitfinex","ETHUSD",1772305288553,0.002,1936.6,1936.0,3.47512583]
["bitfinex","ETHUSD",1772305288950,0.002,1936.6,1936.1,1.29125561]
["bitfinex","ETHUSD",1772305290345,1.29056453,1937.2,1936.3,6.16972662]
["bitfinex","ETHUSD",1772305291047,1.29056453,1937.2,1936.4,1.29105556]
["bitfinex","ETHUSD",1772305292828,0.002,1936.4,1936.2,5.16463385]
["bitfinex","ETHUSD",1772305295046,0.002,1936.4,1936.1,5.16495987]
["bitfinex","ETHUSD",1772305295361,0.002,1936.4,1935.7,8.18172662]
["bitfinex","ETHUSD",1772305295680,0.002,1936.4,1936.0,3.47512583]
["bitfinex","ETHUSD",1772305296696,2.216,1937.3,1936.2,9.64485245]
["bitfinex","ETHUSD",1772305296977,2.216,1937.3,1936.6,3.47512583]
["bitfinex","ETHUSD",1772305296978,0.002,1937.3,1936.6,3.47512583]
["bitfinex","ETHUSD",1772305297139,0.002,1937.3,1936.7,1.29085557]
["bitfinex","ETHUSD",1772305297975,5.89487248,1937.3,1936.7,1.29085557]
["bitfinex","ETHUSD",1772305298163,5.89487248,1937.3,1936.3,2.02]
["bitfinex","ETHUSD",1772305299136,5.89287248,1937.1,1936.2,5.16473859]
["bitfinex","ETHUSD",1772305300270,0.002,1937.3,1936.3,6.16972662]
["bitfinex","ETHUSD",1772305300473,0.002,1937.3,1936.6,6.16972662]
["bitfinex","ETHUSD",1772305300670,5.89287248,1936.9,1935.9,6.16972662]
["bitfinex","ETHUSD",1772305301070,1.2906606,1937.0,1936.1,1.29125561]
["bitfinex","ETHUSD",1772305301367,1.2906606,1937.0,1936.1,7.46098223]
["bitfinex","ETHUSD",1772305302562,7.18353308,1937.0,1936.1,1.29125561]
["bitfinex","ETHUSD",1772305303165,5.89287248,1937.0,1936.1,3.47512583]
["bitfinex","ETHUSD",1772305303391,1.29061961,1937.1,1936.2,6.16972662]
["bitfinex","ETHUSD",1772305304166,1.29057878,1937.2,1936.2,6.16972662]
["bitfinex","ETHUSD",1772305304493,1.29057878,1937.2,1936.2,6.17072662]
["bitfinex","ETHUSD",1772305304658,0.002,1936.9,1936.2,6.17072662]
["bitfinex","ETHUSD",1772305305295,0.002,1936.9,1936.3,1.29112224]
["bitfinex","ETHUSD",1772305306891,0.002,1936.9,1936.3,4.76624807]
["bitfinex","ETHUSD",1772305308501,0.002,1936.9,1936.4,8.47214812]
["bitfinex","ETHUSD",1772305308697,0.002,1936.9,1936.5,3.47512583]
["bitfinex","ETHUSD",1772305308995,0.002,1936.9,1936.5,9.92527395]
["bitfinex","ETHUSD",1772305309788,0.002,1936.9,1936.6,1.29092223]
["bitfinex","ETHUSD",1772305314321,0.002,1936.9,1936.5,5.16368893]
["bitfinex","ETHUSD",1772305314617,0.002,1936.9,1936.3,8.63881476]
["bitfinex","ETHUSD",1772305314618,6.37377158,1936.9,1936.3,1.29112224]
["bitfinex","ETHUSD",1772305314799,0.002,1936.9,1936.3,1.29112224]
["bitfinex","ETHUSD",1772305315200,6.37377158,1936.9,1936.3,1.29112224]
["bitfinex","ETHUSD",1772305315399,6.37177158,1936.8,1936.2,0.001]
["bitfinex","ETHUSD",1772305316435,6.37177158,1936.6,1936.0,0.001]
["bitfinex","ETHUSD",1772305316739,6.37177158,1936.6,1936.0,1.29232122]
["bitfinex","ETHUSD",1772305318536,1.29098889,1936.5,1936.4,0.001]
["bitfinex","ETHUSD",1772305318945,1.29098889,1936.5,1936.2,0.001]
["bitfinex","ETHUSD",1772305319543,7.66276047,1936.5,1936.2,0.001]
["bitfinex","ETHUSD",1772305319748,6.37177158,1936.5,1936.2,0.001]
["bitfinex","ETHUSD",1772305320527,11.46456051,1936.8,1936.2,0.001]
["bitfinex","ETHUSD",1772305320919,6.37177158,1936.7,1936.2,0.001]
["bitfinex","ETHUSD",1772305321224,6.37177158,1936.6,1936.0,0.001]
["bitfinex","ETHUSD",1772305321418,6.37177158,1936.0,1935.0,1.29198966]
["bitfinex","ETHUSD",1772305321716,6.37177158,1936.0,1934.5,5.16907017]
["bitfinex","ETHUSD",1772305321717,6.37177158,1935.5,1934.5,5.16907017]
["bitfinex","ETHUSD",1772305322560,6.37177158,1935.4,1934.6,3.47512583]
["bitfinex","ETHUSD",1772305322854,6.37177158,1935.4,1934.4,11.21759754]
["bitfinex","ETHUSD",1772305323154,6.37177158,1935.4,1934.6,3.47512583]
["bitfinex","ETHUSD",1772305323351,7.6633317,1935.7,1934.6,9.92527395]
["bitfinex","ETHUSD",1772305323554,5.66612583,1936.0,1935.2,3.47512583]
["bitfinex","ETHUSD",1772305323555,2.191,1936.0,1935.2,3.47512583]
["bitfinex","ETHUSD",1772305323858,7.66302988,1936.1,1935.2,3.47512583]
["bitfinex","ETHUSD",1772305324020,7.66302881,1936.1,1935.0,11.96027395]
["bitfinex","ETHUSD",1772305324219,6.37177158,1936.1,1935.0,11.96027395]
["bitfinex","ETHUSD",1772305324430,6.37177158,1936.4,1935.4,6.45014812]
["bitfinex","ETHUSD",1772305324756,7.66286283,1936.4,1935.5,1.2916559]
["bitfinex","ETHUSD",1772305324977,1.29103382,1936.5,1935.5,1.2916559]
["bitfinex","ETHUSD",1772305325267,7.6628054,1936.5,1935.5,1.2916559]
["bitfinex","ETHUSD",1772305325833,9.84689741,1936.4,1935.5,1.2916559]
["bitfinex","ETHUSD",1772305326066,6.37177158,1936.4,1935.5,1.2916559]
["bitfinex","ETHUSD",1772305326736,6.37177158,1936.4,1935.2,5.16741433]
["bitfinex","ETHUSD",1772305326737,1.29112224,1936.3,1935.3,6.45014812]
["bitfinex","ETHUSD",1772305327062,7.66289382,1936.3,1935.2,5.16741433]
["bitfinex","ETHUSD",1772305327963,6.37177158,1936.2,1935.2,5.16741433]
["bitfinex","ETHUSD",1772305328165,6.37177158,1935.9,1935.0,1.29198966]
["bitfinex","ETHUSD",1772305328544,6.37177158,1935.7,1934.7,1.29219]
["bitfinex","ETHUSD",1772305328741,7.66336075,1935.6,1934.7,1.29219]
["bitfinex","ETHUSD",1772305330840,7.66336075,1935.6,1934.6,5.1687734]
["bitfinex","ETHUSD",1772305331046,7.66336075,1935.6,1934.6,15.09404735]
["bitfinex","ETHUSD",1772305331246,7.66336075,1935.6,1934.8,0.001]
["bitfinex","ETHUSD",1772305332065,6.37177158,1935.3,1934.7,0.001]
["bitfinex","ETHUSD",1772305332991,1.29198966,1935.0,1934.7,0.001]
["bitfinex","ETHUSD",1772305334890,11.13888707,1935.0,1934.7,0.001]
["bitfinex","ETHUSD",1772305335085,6.37177158,1934.9,1934.5,0.001]
["bitfinex","ETHUSD",1772305335386,7.66371894,1935.1,1934.5,0.001]
["bitfinex","ETHUSD",1772305336216,6.37177158,1934.6,1934.2,0.001]
["bitfinex","ETHUSD",1772305336997,1.29232359,1934.5,1934.2,0.001]
["bitfinex","ETHUSD",1772305337156,3.48816234,1934.8,1934.2,0.001]
["bitfinex","ETHUSD",1772305337886,2.196,1934.8,1934.2,0.001]
["bitfinex","ETHUSD",1772305339297,7.36375987,1935.0,1934.2,0.001]
["bitfinex","ETHUSD",1772305339765,6.07170464,1934.8,1934.0,1.29365177]
["bitfinex","ETHUSD",1772305339978,6.07170464,1934.7,1934.0,1.29365177]
["bitfinex","ETHUSD",1772305340180,6.07170464,1934.7,1934.0,1.29265177]
["bitfinex","ETHUSD",1772305340392,6.07170464,1935.0,1934.1,9.93515181]
["bitfinex","ETHUSD",1772305340605,1.29197404,1935.1,1934.1,6.46002598]
["bitfinex","ETHUSD",1772305340904,7.36367868,1935.1,1934.1,6.46002598]
["bitfinex","ETHUSD",1772305341394,6.07170464,1935.0,1934.2,1.29252404]
["bitfinex","ETHUSD",1772305343317,1.29205643,1934.9,1934.2,1.29252404]
["bitfinex","ETHUSD",1772305344917,7.36376107,1934.9,1934.0,5.17053348]
["bitfinex","ETHUSD",1772305345414,1.29205643,1934.9,1934.1,6.46002598]
["bitfinex","ETHUSD",1772305345596,7.36356526,1935.2,1934.4,6.46002598]
["bitfinex","ETHUSD",1772305346000,0.002,1934.8,1934.4,6.46002598]
["bitfinex","ETHUSD",1772305346392,0.002,1934.8,1934.2,2.49224343]
["bitfinex","ETHUSD",1772305346698,0.002,1934.8,1934.1,6.46102598]
["bitfinex","ETHUSD",1772305347615,0.002,1934.8,1934.2,7.75255002]
["bitfinex","ETHUSD",1772305349363,6.07370464,1935.1,1934.8,6.46002598]
["bitfinex","ETHUSD",1772305349364,0.002,1935.1,1934.8,6.46002598]
["bitfinex","ETHUSD",1772305349648,0.002,1935.1,1934.6,1.29225679]
["bitfinex","ETHUSD",1772305350739,0.002,1935.1,1934.2,10.24472662]
["bitfinex","ETHUSD",1772305350941,0.002,1935.1,1934.3,5.16958269]
["bitfinex","ETHUSD",1772305351525,6.07370464,1935.1,1934.2,1.29248449]
["bitfinex","ETHUSD",1772305351731,7.3636943,1935.0,1934.1,0.001]
["bitfinex","ETHUSD",1772305352116,7.3636943,1935.0,1934.0,1.2894577]
["bitfinex","ETHUSD",1772305352415,0.002,1935.1,1934.4,6.46002598]
["bitfinex","ETHUSD",1772305352720,1.29393361,1935.1,1934.4,6.46002598]
["bitfinex","ETHUSD",1772305353027,0.002,1935.1,1934.4,6.46002598]
["bitfinex","ETHUSD",1772305353428,1.29393141,1935.1,1934.3,2.49224343]
["bitfinex","ETHUSD",1772305353643,1.29393141,1935.1,1934.2,1.29252404]
["bitfinex","ETHUSD",1772305355278,1.29393141,1935.1,1934.2,7.75255002]
["bitfinex","ETHUSD",1772305355484,7.36563605,1935.1,1934.2,7.75255002]
["bitfinex","ETHUSD",1772305355842,7.36563605,1935.1,1934.2,1.29252404]
["bitfinex","ETHUSD",1772305356744,7.36563605,1935.1,1934.2,7.75255002]
["bitfinex","ETHUSD",1772305357353,6.07370464,1935.1,1934.2,7.75255002]
["bitfinex","ETHUSD",1772305357872,1.29198966,1935.0,1934.2,7.75255002]
["bitfinex","ETHUSD",1772305358073,7.3636943,1935.0,1934.2,7.75255002]
["bitfinex","ETHUSD",1772305358579,7.3636943,1935.0,1934.2,1.29252404]
["bitfinex","ETHUSD",1772305360269,0.002,1935.1,1934.3,6.46002598]
["bitfinex","ETHUSD",1772305360573,0.002,1935.0,1934.3,6.46002598]
["bitfinex","ETHUSD",1772305361286,6.07170464,1934.9,1934.1,1.2935794]
["bitfinex","ETHUSD",1772305361645,0.002,1935.0,1934.1,7.75360538]
["bitfinex","ETHUSD",1772305362680,6.07370464,1935.0,1934.1,7.75360538]
["bitfinex","ETHUSD",1772305363911,6.27784926,1934.9,1934.1,1.2935794]
["bitfinex","ETHUSD",1772305364069,6.27784926,1934.6,1934.1,0.001]
["bitfinex","ETHUSD",1772305364269,6.27784926,1934.6,1934.0,0.001]
["bitfinex","ETHUSD",1772305364487,7.57017285,1934.5,1934.0,0.001]
["bitfinex","ETHUSD",1772305364888,6.27784926,1934.5,1934.0,0.001]
["bitfinex","ETHUSD",1772305365086,1.29225679,1934.6,1934.0,0.001]
["bitfinex","ETHUSD",1772305365596,6.27784926,1934.5,1934.0,0.001]
["bitfinex","ETHUSD",1772305366803,7.7351794,1934.4,1934.0,0.001]
["bitfinex","ETHUSD",1772305367800,7.7351794,1934.4,1933.8,0.001]
["bitfinex","ETHUSD",1772305367801,4.86704645,1934.3,1933.8,0.001]
["bitfinex","ETHUSD",1772305368178,11.30983545,1934.3,1933.8,0.001]
["bitfinex","ETHUSD",1772305368878,11.30983545,1934.0,1933.2,12.01082797]
["bitfinex","ETHUSD",1772305369079,6.442789,1934.0,1933.2,12.01082797]
["bitfinex","ETHUSD",1772305369295,1.29252404,1934.2,1933.3,5.87889493]
["bitfinex","ETHUSD",1772305369296,2.19,1934.1,1933.3,5.87889493]
["bitfinex","ETHUSD",1772305369505,6.442789,1934.3,1933.2,12.01082797]
["bitfinex","ETHUSD",1772305369714,6.442789,1934.0,1933.2,10.71763723]
["bitfinex","ETHUSD",1772305370287,4.86704645,1933.8,1933.2,10.71763723]
["bitfinex","ETHUSD",1772305370598,6.442789,1933.7,1933.2,4.21763723]
["bitfinex","ETHUSD",1772305370784,6.17743987,1933.5,1933.2,4.21763723]
["bitfinex","ETHUSD",1772305371191,6.17743987,1933.5,1932.9,0.153133]
["bitfinex","ETHUSD",1772305371413,3.08483922,1933.4,1932.9,1.44652033]
["bitfinex","ETHUSD",1772305371609,3.08483922,1933.3,1932.9,0.153133]
["bitfinex","ETHUSD",1772305371781,3.08483922,1933.2,1932.9,0.153133]
["bitfinex","ETHUSD",1772305371982,8.64531125,1933.5,1932.9,0.153133]
["bitfinex","ETHUSD",1772305372315,3.0850069,1933.4,1932.9,0.153133]
["bitfinex","ETHUSD",1772305372603,8.64531125,1933.5,1933.3,0.001]
["bitfinex","ETHUSD",1772305372604,6.17743987,1933.5,1933.3,0.001]
["bitfinex","ETHUSD",1772305372811,3.08186337,1933.4,1932.9,0.153133]
["bitfinex","ETHUSD",1772305373011,3.08186337,1933.3,1933.0,0.001]
["bitfinex","ETHUSD",1772305373211,3.48296598,1933.6,1933.0,0.001]
["bitfinex","ETHUSD",1772305373708,3.48294456,1933.6,1933.0,0.001]
["bitfinex","ETHUSD",1772305374112,9.66038443,1933.6,1933.0,0.001]
["bitfinex","ETHUSD",1772305374409,6.17743987,1933.5,1933.0,0.001]
["bitfinex","ETHUSD",1772305374587,8.64531125,1933.5,1933.0,0.001]
["bitfinex","ETHUSD",1772305375207,1.29305886,1933.4,1933.0,0.001]
["bitfinex","ETHUSD",1772305375786,6.17643987,1933.3,1932.7,12.24872826]
["bitfinex","ETHUSD",1772305376603,1.29305886,1933.4,1932.7,13.54225016]
["bitfinex","ETHUSD",1772305376913,4.65787138,1933.6,1932.8,5.87889493]
["bitfinex","ETHUSD",1772305377122,1.29278888,1933.9,1933.0,5.87889493]
["bitfinex","ETHUSD",1772305378398,4.86704645,1933.8,1933.0,5.87889493]
["bitfinex","ETHUSD",1772305378605,1.29278888,1933.9,1932.9,7.17228827]
["bitfinex","ETHUSD",1772305379139,2.46787138,1934.1,1933.0,5.87889493]
["bitfinex","ETHUSD",1772305379303,1.29256037,1934.2,1933.2,5.87889493]
["bitfinex","ETHUSD",1772305380237,1.29243958,1934.4,1933.2,5.87889493]
["bitfinex","ETHUSD",1772305380818,6.15948603,1934.4,1933.2,5.87889493]
["bitfinex","ETHUSD",1772305381011,1.29232517,1934.5,1933.6,5.87889493]
["bitfinex","ETHUSD",1772305381211,1.29225679,1934.6,1933.8,5.87889493]
["bitfinex","ETHUSD",1772305381925,7.46869666,1934.6,1933.7,1.29285825]
["bitfinex","ETHUSD",1772305382326,6.17643987,1934.4,1933.5,7.17188505]
["bitfinex","ETHUSD",1772305382920,4.86704645,1934.5,1933.2,5.87889493]
["bitfinex","ETHUSD",1772305382921,6.17643987,1934.2,1933.2,5.87889493]
["bitfinex","ETHUSD",1772305383109,1.2926577,1934.0,1932.8,7.17235519]
["bitfinex","ETHUSD",1772305384739,1.2926577,1934.0,1933.9,0.001]
["bitfinex","ETHUSD",1772305385038,7.46909757,1934.0,1933.0,5.87889493]
["bitfinex","ETHUSD",1772305385235,3.07455838,1933.9,1933.8,0.001]
["bitfinex","ETHUSD",1772305385408,9.25099825,1933.9,1933.1,1.29325953]
["bitfinex","ETHUSD",1772305385605,9.24999825,1933.8,1933.1,1.29325953]
["bitfinex","ETHUSD",1772305385824,1.2926577,1934.0,1933.6,0.001]
["bitfinex","ETHUSD",1772305386018,3.07507507,1933.9,1933.6,0.001]
["bitfinex","ETHUSD",1772305386517,3.4894905,1934.3,1933.6,0.001]
["bitfinex","ETHUSD",1772305386729,3.0756485,1934.2,1933.6,0.001]
["bitfinex","ETHUSD",1772305386930,3.0756485,1934.2,1933.6,5.87989493]
["bitfinex","ETHUSD",1772305387334,4.36822952,1934.2,1933.7,1.29285825]
["bitfinex","ETHUSD",1772305387542,0.002,1934.5,1933.7,7.17175318]
["bitfinex","ETHUSD",1772305387746,4.37071415,1934.5,1933.7,7.17175318]
["bitfinex","ETHUSD",1772305387912,0.002,1934.5,1933.7,7.17175318]
["bitfinex","ETHUSD",1772305388112,4.37071342,1934.5,1933.7,7.17175318]
["bitfinex","ETHUSD",1772305388318,4.37071342,1934.5,1933.7,5.87889493]
["bitfinex","ETHUSD",1772305388319,3.07638068,1934.4,1933.7,5.87889493]
["bitfinex","ETHUSD",1772305389243,3.07638068,1934.4,1933.8,1.29279139]
["bitfinex","ETHUSD",1772305389554,3.07638068,1934.3,1933.6,1.2939029]
["bitfinex","ETHUSD",1772305389756,14.118867,1934.2,1933.6,0.001]
["bitfinex","ETHUSD",1772305389918,3.07638068,1934.1,1933.6,0.001]
["bitfinex","ETHUSD",1772305390240,3.07638068,1934.0,1933.6,0.001]
["bitfinex","ETHUSD",1772305390543,2.46787138,1934.3,1933.6,0.001]
["bitfinex","ETHUSD",1772305390544,2.2,1934.1,1933.6,0.001]
["bitfinex","ETHUSD",1772305390837,1.29240305,1934.4,1933.6,7.17281575]
["bitfinex","ETHUSD",1772305391042,3.08019596,1934.3,1933.6,7.17281575]
["bitfinex","ETHUSD",1772305391216,3.08019596,1934.2,1933.6,7.17281575]
["bitfinex","ETHUSD",1772305391416,1.29240305,1934.4,1933.6,7.17281575]
["bitfinex","ETHUSD",1772305391746,3.08203514,1934.3,1933.6,7.17281575]
["bitfinex","ETHUSD",1772305391920,3.08203514,1934.2,1933.6,1.29391488]
["bitfinex","ETHUSD",1772305392241,3.08203514,1934.1,1933.6,7.17280981]
["bitfinex","ETHUSD",1772305392439,1.29434715,1934.5,1933.7,5.87889493]
["bitfinex","ETHUSD",1772305393349,1.29434715,1934.5,1933.8,1.29279139]
["bitfinex","ETHUSD",1772305393552,0.002,1934.5,1933.8,7.17168632]
["bitfinex","ETHUSD",1772305396869,0.002,1934.5,1933.6,1.29391684]
["bitfinex","ETHUSD",1772305396870,5.90273431,1934.3,1933.6,1.29391684]
["bitfinex","ETHUSD",1772305397856,1.29252404,1934.2,1933.6,0.001]
["bitfinex","ETHUSD",1772305398261,1.29252404,1934.2,1933.9,0.001]
["bitfinex","ETHUSD",1772305400468,1.29252404,1934.2,1933.8,0.001]
["bitfinex","ETHUSD",1772305400666,7.19525835,1934.2,1933.8,0.001]
["bitfinex","ETHUSD",1772305400974,9.66312973,1934.2,1933.8,0.001]
["bitfinex","ETHUSD",1772305401177,9.66312973,1934.2,1933.3,7.71977358]
["bitfinex","ETHUSD",1772305402555,5.90273431,1934.1,1933.2,1.29316802]
["bitfinex","ETHUSD",1772305402880,8.37060569,1934.1,1933.2,7.71984435]
["bitfinex","ETHUSD",1772305404249,8.37060569,1934.0,1933.2,7.7198609]
["bitfinex","ETHUSD",1772305404476,3.08899639,1933.9,1933.2,7.7198609]
["bitfinex","ETHUSD",1772305404675,4.38178778,1933.8,1933.2,7.7198609]
["bitfinex","ETHUSD",1772305404878,3.08899639,1933.7,1933.2,7.7198609]
["bitfinex","ETHUSD",1772305405074,1.29279139,1933.8,1933.2,7.7198609]
["bitfinex","ETHUSD",1772305405252,1.29275432,1933.9,1933.2,7.7198609]
["bitfinex","ETHUSD",1772305405453,3.09042812,1933.8,1933.2,7.7198609]
["bitfinex","ETHUSD",1772305405652,1.29275432,1933.9,1933.2,7.7198609]
["bitfinex","ETHUSD",1772305405854,3.09041212,1933.8,1933.2,7.7198609]
["bitfinex","ETHUSD",1772305406161,1.2926577,1934.0,1933.2,7.7198609]
["bitfinex","ETHUSD",1772305406369,3.09329352,1933.9,1933.2,7.7198609]
["bitfinex","ETHUSD",1772305406564,3.76052908,1934.0,1933.2,7.7198609]
["bitfinex","ETHUSD",1772305406565,3.09329352,1933.8,1933.2,7.7198609]
["bitfinex","ETHUSD",1772305406764,3.09329352,1933.7,1933.2,7.7198609]
["bitfinex","ETHUSD",1772305406964,1.29282788,1933.8,1933.4,6.42667633]
["bitfinex","ETHUSD",1772305407171,3.09329352,1933.7,1933.4,6.42667633]
["bitfinex","ETHUSD",1772305407352,1.29282788,1933.8,1933.1,7.71988248]
["bitfinex","ETHUSD",1772305407550,3.09388231,1933.7,1933.1,7.71988248]
["bitfinex","ETHUSD",1772305407777,3.09388231,1933.6,1933.1,7.71988248]
["bitfinex","ETHUSD",1772305408002,1.29282788,1933.8,1933.1,7.71988248]
["bitfinex","ETHUSD",1772305408201,3.09402642,1933.7,1933.1,7.71988248]
["bitfinex","ETHUSD",1772305408405,3.09402642,1933.6,1933.1,7.71988248]
["bitfinex","ETHUSD",1772305408606,3.09402642,1933.5,1933.1,7.71988248]
["bitfinex","ETHUSD",1772305408806,2.46787138,1933.9,1933.1,7.71988248]
["bitfinex","ETHUSD",1772305409110,1.29264098,1934.1,1933.4,6.42667633]
["bitfinex","ETHUSD",1772305410308,1.29245721,1934.4,1933.5,6.42667633]
["bitfinex","ETHUSD",1772305410777,1.29245721,1934.4,1933.6,1.29292511]
["bitfinex","ETHUSD",1772305410778,0.002,1934.4,1933.6,1.29292511]
["bitfinex","ETHUSD",1772305410974,0.002,1934.4,1933.7,6.42667633]
["bitfinex","ETHUSD",1772305411220,0.002,1934.4,1933.5,1.29299198]
["bitfinex","ETHUSD",1772305411221,5.90473431,1934.4,1933.5,1.29299198]
["bitfinex","ETHUSD",1772305411414,5.90273431,1934.2,1933.4,7.71972922]
["bitfinex","ETHUSD",1772305412608,5.90273431,1934.2,1933.4,7.71973249]
["bitfinex","ETHUSD",1772305413415,1.29250459,1934.3,1933.4,7.71973249]
["bitfinex","ETHUSD",1772305414281,7.1952389,1934.3,1933.4,6.42667633]
["bitfinex","ETHUSD",1772305414478,7.1952389,1934.3,1933.4,7.71972635]
["bitfinex","ETHUSD",1772305416116,3.8,1934.2,1933.4,1.29305002]
["bitfinex","ETHUSD",1772305416283,5.90273431,1934.0,1933.2,1.29418717]
["bitfinex","ETHUSD",1772305417310,5.90273431,1934.0,1933.2,0.001]
["bitfinex","ETHUSD",1772305417512,8.10473431,1934.0,1933.2,7.72086161]
["bitfinex","ETHUSD",1772305417814,1.29272454,1933.9,1933.2,7.72086161]
["bitfinex","ETHUSD",1772305418308,1.29272454,1933.9,1933.2,0.001]
["bitfinex","ETHUSD",1772305418309,7.19545885,1933.9,1933.2,0.001]
["bitfinex","ETHUSD",1772305421896,7.19545885,1933.9,1933.2,6.42767633]
["bitfinex","ETHUSD",1772305422096,7.19545885,1933.9,1933.2,7.72082437]
["bitfinex","ETHUSD",1772305422323,1.29272454,1933.9,1933.2,7.72082437]
["bitfinex","ETHUSD",1772305424345,5.17012884,1934.2,1933.2,7.72082437]
["bitfinex","ETHUSD",1772305424530,6.2612206,1934.1,1933.2,7.72082437]
["bitfinex","ETHUSD",1772305425042,11.7062206,1934.1,1933.3,0.001]
["bitfinex","ETHUSD",1772305425239,6.2632206,1934.1,1933.3,0.001]
["bitfinex","ETHUSD",1772305427023,7.4882609,1934.0,1933.3,0.001]
["bitfinex","ETHUSD",1772305428119,6.1956032,1933.6,1932.8,1.29340244]
["bitfinex","ETHUSD",1772305428736,6.1956032,1933.6,1932.8,7.64431422]
["bitfinex","ETHUSD",1772305428942,1.29299198,1933.5,1932.8,7.64431422]
["bitfinex","ETHUSD",1772305429254,6.1956032,1933.9,1932.8,7.64431422]
["bitfinex","ETHUSD",1772305429430,0.002,1934.1,1933.3,6.35091178]
["bitfinex","ETHUSD",1772305429431,7.49024673,1934.1,1933.3,6.35091178]
["bitfinex","ETHUSD",1772305430459,6.1956032,1934.0,1932.9,6.35091178]
["bitfinex","ETHUSD",1772305431270,1.29272454,1933.9,1933.0,1.29332643]
["bitfinex","ETHUSD",1772305431470,1.29272454,1933.9,1933.1,6.35091178]
["bitfinex","ETHUSD",1772305431963,7.48832774,1933.9,1933.1,6.35091178]
["bitfinex","ETHUSD",1772305433470,7.48832774,1933.9,1933.2,1.29319263]
["bitfinex","ETHUSD",1772305434476,7.48832774,1933.9,1933.1,7.6441231]
["bitfinex","ETHUSD",1772305435046,1.29272454,1933.9,1933.1,7.6441231]
["bitfinex","ETHUSD",1772305435245,6.1956032,1933.8,1933.1,7.6441231]
["bitfinex","ETHUSD",1772305435770,1.29285825,1933.7,1933.1,7.6441231]
["bitfinex","ETHUSD",1772305436343,7.48846145,1933.7,1933.1,7.64416014]
["bitfinex","ETHUSD",1772305438357,7.48846145,1933.7,1933.3,0.001]
["bitfinex","ETHUSD",1772305443393,3.799,1933.3,1933.2,0.001]
["bitfinex","ETHUSD",1772305446284,5.09212574,1933.3,1933.2,0.001]
["bitfinex","ETHUSD",1772305446685,3.799,1933.3,1933.2,0.001]
["bitfinex","ETHUSD",1772305446875,1.29310447,1933.4,1933.2,0.001]
["bitfinex","ETHUSD",1772305448502,6.1956032,1933.7,1933.2,0.001]
["bitfinex","ETHUSD",1772305448792,7.48859518,1933.5,1932.6,7.64445464]
["bitfinex","ETHUSD",1772305449599,1.29299198,1933.5,1932.6,7.64445464]
["bitfinex","ETHUSD",1772305449799,7.48859518,1933.5,1932.6,7.64445464]
["bitfinex","ETHUSD",1772305452698,7.48859518,1933.5,1932.7,0.001]
["bitfinex","ETHUSD",1772305453004,6.1956032,1933.1,1932.7,0.001]
["bitfinex","ETHUSD",1772305453205,6.1956032,1932.9,1932.2,7.64472574]
["bitfinex","ETHUSD",1772305453410,6.1956032,1932.9,1931.8,2.42268419]
["bitfinex","ETHUSD",1772305453411,6.1956032,1932.5,1931.8,8.04971709]
["bitfinex","ETHUSD",1772305453620,2.221,1932.8,1931.9,6.35091178]
["bitfinex","ETHUSD",1772305453825,2.221,1932.8,1932.4,0.001]
["bitfinex","ETHUSD",1772305454382,8.4166032,1932.8,1932.4,0.001]
["bitfinex","ETHUSD",1772305454583,6.1956032,1932.7,1932.4,0.001]
["bitfinex","ETHUSD",1772305454885,3.51451058,1932.8,1932.4,0.001]
["bitfinex","ETHUSD",1772305455101,5.52090516,1933.1,1932.4,6.35191178]
["bitfinex","ETHUSD",1772305455102,7.83672174,1933.1,1932.4,6.35191178]
["bitfinex","ETHUSD",1772305457110,7.83672174,1933.1,1932.5,1.29366106]
["bitfinex","ETHUSD",1772305457415,0.34782584,1933.1,1932.5,7.28011106]
["bitfinex","ETHUSD",1772305457707,0.34782584,1933.1,1932.4,5.17587673]
["bitfinex","ETHUSD",1772305457708,6.35092997,1933.0,1932.4,0.001]
["bitfinex","ETHUSD",1772305458309,6.35092997,1933.0,1932.4,1.29472719]
["bitfinex","ETHUSD",1772305458480,6.35092997,1933.0,1932.4,0.001]
["bitfinex","ETHUSD",1772305458917,6.35092997,1933.0,1932.4,1.29472034]
["bitfinex","ETHUSD",1772305459209,1.29339334,1932.9,1932.4,0.001]
["bitfinex","ETHUSD",1772305459912,7.64432331,1932.9,1932.4,0.001]
["bitfinex","ETHUSD",1772305460209,6.35092997,1932.9,1932.4,0.001]
["bitfinex","ETHUSD",1772305460425,1.29336069,1933.0,1932.4,0.001]
["bitfinex","ETHUSD",1772305460730,7.64429066,1933.0,1932.4,0.001]
["bitfinex","ETHUSD",1772305461713,6.35092997,1932.7,1932.4,0.001]
["bitfinex","ETHUSD",1772305462214,6.35092997,1932.7,1931.9,7.28051]
["bitfinex","ETHUSD",1772305463630,1.29359412,1932.6,1931.9,7.28050663]
["bitfinex","ETHUSD",1772305464005,6.35092997,1932.5,1931.8,6.39113419]
["bitfinex","ETHUSD",1772305464316,6.35092997,1932.5,1931.8,0.40468419]
["bitfinex","ETHUSD",1772305465333,6.35092997,1932.5,1931.8,6.39113419]
["bitfinex","ETHUSD",1772305465526,1.293728,1932.4,1931.8,6.39113419]
["bitfinex","ETHUSD",1772305466135,1.293728,1932.4,1931.9,0.001]
["bitfinex","ETHUSD",1772305466344,1.29362892,1932.6,1931.9,5.98745]
["bitfinex","ETHUSD",1772305467431,1.29362892,1932.6,1932.0,1.29399585]
["bitfinex","ETHUSD",1772305467637,0.35017693,1932.9,1932.2,5.98645]
["bitfinex","ETHUSD",1772305468066,1.29308105,1933.4,1932.2,5.98645]
["bitfinex","ETHUSD",1772305468269,1.29308105,1933.4,1932.1,7.50010663]
["bitfinex","ETHUSD",1772305468270,7.64395101,1933.5,1932.5,5.98645]
["bitfinex","ETHUSD",1772305468436,7.64395101,1933.5,1932.6,5.98645]
["bitfinex","ETHUSD",1772305468437,7.64394214,1933.5,1932.6,5.98645]
["bitfinex","ETHUSD",1772305468834,6.35092997,1933.5,1932.6,5.98645]
["bitfinex","ETHUSD",1772305469036,1.29300335,1933.5,1932.6,5.98645]
["bitfinex","ETHUSD",1772305469645,1.29300335,1933.5,1932.8,5.98645]
["bitfinex","ETHUSD",1772305470776,7.64393332,1933.5,1932.6,7.280039]
["bitfinex","ETHUSD",1772305471869,10.14992997,1933.4,1932.6,7.280039]
["bitfinex","ETHUSD",1772305472081,1.29300335,1933.5,1932.6,7.280039]
["bitfinex","ETHUSD",1772305472464,7.64393332,1933.5,1932.6,7.28003852]
["bitfinex","ETHUSD",1772305472981,7.64393332,1933.5,1932.6,5.98645]
["bitfinex","ETHUSD",1772305473769,7.64393332,1933.5,1932.6,7.28003589]
["bitfinex","ETHUSD",1772305474344,1.29300335,1933.5,1932.6,7.28003589]
["bitfinex","ETHUSD",1772305477274,7.64393332,1933.5,1932.6,7.28003589]
["bitfinex","ETHUSD",1772305479777,0.002,1933.4,1932.6,7.28003589]
["bitfinex","ETHUSD",1772305480197,6.35292997,1933.4,1932.6,7.28003589]
["bitfinex","ETHUSD",1772305480474,6.35292997,1933.4,1932.5,5.17537648]
["bitfinex","ETHUSD",1772305480475,6.35292997,1933.4,1932.5,1.29465716]
["bitfinex","ETHUSD",1772305480995,6.35092997,1933.2,1932.5,0.001]
["bitfinex","ETHUSD",1772305481582,6.35092997,1933.0,1932.5,0.001]
["bitfinex","ETHUSD",1772305481783,7.64417536,1933.2,1932.5,5.98745]
["bitfinex","ETHUSD",1772305483002,7.64417536,1933.2,1932.5,0.001]
["bitfinex","ETHUSD",1772305483298,6.35092997,1933.1,1932.5,0.001]
["bitfinex","ETHUSD",1772305483496,6.43853139,1932.9,1932.5,0.001]
["bitfinex","ETHUSD",1772305484706,6.43853139,1932.9,1932.0,1.29399245]
["bitfinex","ETHUSD",1772305485083,6.43853139,1932.9,1931.9,7.65093434]
["bitfinex","ETHUSD",1772305485403,6.43853139,1932.8,1931.9,6.35691463]
["bitfinex","ETHUSD",1772305485575,7.73205857,1932.7,1931.9,6.35691463]
["bitfinex","ETHUSD",1772305485770,7.73205857,1932.7,1931.8,0.40468419]
["bitfinex","ETHUSD",1772305486005,7.73205857,1932.7,1931.8,1.6988112]
["bitfinex","ETHUSD",1772305486502,7.73205857,1932.7,1931.8,0.40468419]
["bitfinex","ETHUSD",1772305487075,1.29352718,1932.7,1931.9,6.36374387]
["bitfinex","ETHUSD",1772305487600,6.38524071,1932.7,1932.0,1.29399585]
["bitfinex","ETHUSD",1772305488600,6.38524071,1932.7,1931.9,7.65780524]
["bitfinex","ETHUSD",1772305489607,1.29359412,1932.6,1931.9,7.65780524]
["bitfinex","ETHUSD",1772305490002,11.55961719,1932.7,1931.9,7.65780524]
["bitfinex","ETHUSD",1772305490305,7.67881946,1932.7,1931.9,7.65780524]
["bitfinex","ETHUSD",1772305491512,7.67881946,1932.7,1931.8,0.40468419]
["bitfinex","ETHUSD",1772305491697,7.67890177,1932.5,1931.8,0.40468419]
["bitfinex","ETHUSD",1772305491902,6.38524071,1932.3,1931.8,0.40468419]
["bitfinex","ETHUSD",1772305493225,8.60424071,1932.4,1931.8,8.06255308]
["bitfinex","ETHUSD",1772305493386,8.60424071,1932.4,1932.0,0.001]
["bitfinex","ETHUSD",1772305493590,9.89799899,1932.4,1932.0,0.001]
["bitfinex","ETHUSD",1772305494201,2.219,1932.4,1932.0,0.001]
["bitfinex","ETHUSD",1772305494401,3.51273839,1932.4,1932.0,0.001]
["bitfinex","ETHUSD",1772305494921,3.51274081,1932.4,1932.0,0.001]
["bitfinex","ETHUSD",1772305495419,2.219,1932.4,1932.0,0.001]
["bitfinex","ETHUSD",1772305495612,3.51273711,1932.4,1932.0,0.001]
["bitfinex","ETHUSD",1772305497222,6.38524071,1932.6,1932.0,6.36474387]
["bitfinex","ETHUSD",1772305497412,3.51725953,1933.1,1932.1,6.36374387]
["bitfinex","ETHUSD",1772305497610,3.51725953,1933.1,1932.2,6.44366968]
["bitfinex","ETHUSD",1772305497813,3.51725953,1933.1,1932.4,6.44366968]
["bitfinex","ETHUSD",1772305498018,6.44563884,1933.0,1932.3,1.29379495]
["bitfinex","ETHUSD",1772305498398,6.44563884,1933.0,1932.3,7.73746463]
["bitfinex","ETHUSD",1772305498793,3.51726261,1933.1,1932.3,7.73746463]
["bitfinex","ETHUSD",1772305499019,2.224,1933.1,1932.3,7.73746463]
["bitfinex","ETHUSD",1772305500406,0.002,1933.4,1932.3,7.73746463]
["bitfinex","ETHUSD",1772305500609,0.002,1933.4,1932.6,6.44366968]
["bitfinex","ETHUSD",1772305501329,7.74071558,1933.4,1932.6,6.44366968]
["bitfinex","ETHUSD",1772305502032,7.74071558,1933.4,1932.7,7.73719686]
["bitfinex","ETHUSD",1772305502354,6.44563884,1933.3,1932.2,7.73753159]
["bitfinex","ETHUSD",1772305502902,6.44563884,1933.1,1932.2,6.44366968]
["bitfinex","ETHUSD",1772305503107,4.87918268,1933.2,1932.1,3.96448401]
["bitfinex","ETHUSD",1772305503108,6.44563884,1932.9,1932.1,7.73756994]
["bitfinex","ETHUSD",1772305504123,7.7390991,1932.8,1932.1,7.73756994]
["bitfinex","ETHUSD",1772305504700,6.44563884,1932.6,1932.0,0.001]
["bitfinex","ETHUSD",1772305505236,6.44563884,1932.5,1931.6,7.73790353]
["bitfinex","ETHUSD",1772305505438,8.66763884,1932.4,1931.6,7.73792616]
["bitfinex","ETHUSD",1772305506040,7.73943379,1932.3,1931.6,7.73792543]
["bitfinex","ETHUSD",1772305506346,7.73943379,1932.3,1931.6,7.73792797]
["bitfinex","ETHUSD",1772305506643,7.73943379,1932.3,1931.6,7.73793227]
["bitfinex","ETHUSD",1772305506842,7.73943379,1932.3,1931.3,6.44366968]
["bitfinex","ETHUSD",1772305506843,6.44563884,1932.2,1931.3,6.44366968]
["bitfinex","ETHUSD",1772305507046,6.44563884,1932.2,1931.2,1.29447959]
["bitfinex","ETHUSD",1772305507343,6.44563884,1932.2,1931.0,6.44366968]
["bitfinex","ETHUSD",1772305507344,6.44563884,1932.1,1931.0,7.73831592]
["bitfinex","ETHUSD",1772305507547,6.44563884,1932.1,1931.0,6.44366968]
["bitfinex","ETHUSD",1772305507752,9.02481834,1931.6,1931.5,0.001]
["bitfinex","ETHUSD",1772305507918,6.44563884,1931.5,1930.6,19.126027]
["bitfinex","ETHUSD",1772305508120,1.29439784,1931.4,1930.6,1.29488663]
["bitfinex","ETHUSD",1772305508325,6.44563884,1931.1,1930.2,1.29520256]
["bitfinex","ETHUSD",1772305508629,6.44563884,1931.1,1930.1,0.03690859]
["bitfinex","ETHUSD",1772305508630,6.44563884,1930.8,1930.1,0.03690859]
["bitfinex","ETHUSD",1772305508829,8.66663884,1931.0,1930.1,7.77583518]
["bitfinex","ETHUSD",1772305509033,6.44563884,1930.9,1930.1,0.03690859]
["bitfinex","ETHUSD",1772305509249,6.44563884,1930.7,1930.1,0.03690859]
["bitfinex","ETHUSD",1772305509458,6.44563884,1930.6,1930.1,0.03690859]
["bitfinex","ETHUSD",1772305509748,11.32482152,1930.4,1929.4,10.40994561]
["bitfinex","ETHUSD",1772305509925,2.221,1930.3,1929.4,10.40994561]
["bitfinex","ETHUSD",1772305510119,9.9618131,1930.3,1929.4,7.73936186]
["bitfinex","ETHUSD",1772305510327,6.44563884,1930.6,1929.6,6.44366968]
["bitfinex","ETHUSD",1772305510649,11.32482152,1930.2,1929.4,1.29569218]
["bitfinex","ETHUSD",1772305510852,2.221,1930.1,1929.4,1.29569218]
["bitfinex","ETHUSD",1772305511355,8.66663884,1930.1,1929.4,1.29569218]
["bitfinex","ETHUSD",1772305511537,6.44563884,1930.0,1929.2,5.18338491]
["bitfinex","ETHUSD",1772305511846,7.74054926,1930.7,1929.6,6.44366968]
["bitfinex","ETHUSD",1772305512048,2.221,1930.6,1929.6,6.44366968]
["bitfinex","ETHUSD",1772305512249,3.51598024,1930.6,1929.7,7.73920784]
["bitfinex","ETHUSD",1772305512446,2.221,1930.6,1929.7,7.73920784]
["bitfinex","ETHUSD",1772305512657,3.51594694,1930.6,1929.7,7.73920784]
["bitfinex","ETHUSD",1772305513030,3.51596464,1930.6,1929.7,7.73920784]
["bitfinex","ETHUSD",1772305513325,2.221,1931.1,1930.2,6.44366968]
["bitfinex","ETHUSD",1772305513737,2.221,1931.1,1930.0,2.67058375]
["bitfinex","ETHUSD",1772305513738,12.53909129,1931.6,1930.4,6.44366968]
["bitfinex","ETHUSD",1772305514034,6.44563884,1931.5,1930.4,6.44366968]
["bitfinex","ETHUSD",1772305514232,7.74000801,1931.5,1930.5,1.29500129]
["bitfinex","ETHUSD",1772305514446,6.44563884,1931.3,1930.5,1.29500129]
["bitfinex","ETHUSD",1772305514833,2.221,1931.3,1930.5,7.73867097]
["bitfinex","ETHUSD",1772305515031,6.44563884,1931.2,1930.4,1.29501755]
["bitfinex","ETHUSD",1772305515562,6.44563884,1931.2,1930.3,1.29507828]
["bitfinex","ETHUSD",1772305516063,6.44563884,1931.0,1930.1,5.18102882]
["bitfinex","ETHUSD",1772305516235,1.29473302,1930.9,1930.1,5.18102882]
["bitfinex","ETHUSD",1772305517160,1.29473302,1930.9,1930.1,11.58508254]
["bitfinex","ETHUSD",1772305517466,5.88760598,1931.1,1930.1,11.58508254]
["bitfinex","ETHUSD",1772305518270,1.29466597,1931.0,1930.1,11.58508254]
["bitfinex","ETHUSD",1772305518475,5.88760598,1930.8,1929.5,11.58671915]
["bitfinex","ETHUSD",1772305518641,5.88760598,1930.5,1929.5,11.58671915]
["bitfinex","ETHUSD",1772305519132,5.88760598,1930.2,1929.3,1.29576263]
["bitfinex","ETHUSD",1772305519328,2.219,1930.1,1929.3,7.69981635]
["bitfinex","ETHUSD",1772305519953,8.10660598,1930.1,1929.2,1.2958245]
["bitfinex","ETHUSD",1772305520150,8.10660598,1930.1,1929.1,1.4490617]
["bitfinex","ETHUSD",1772305520151,5.88760598,1929.8,1929.1,1.4490617]
["bitfinex","ETHUSD",1772305520364,5.88760598,1929.8,1928.6,1.29623322]
["bitfinex","ETHUSD",1772305520365,5.88760598,1929.6,1928.6,1.29623322]
["bitfinex","ETHUSD",1772305520539,5.88760598,1929.6,1928.6,7.70028694]
["bitfinex","ETHUSD",1772305521360,5.88760598,1929.5,1928.5,7.70034541]
["bitfinex","ETHUSD",1772305521549,8.10660598,1929.4,1928.2,6.40405372]
["bitfinex","ETHUSD",1772305521744,5.88760598,1929.3,1928.2,6.40405372]
["bitfinex","ETHUSD",1772305522261,2.219,1929.4,1928.4,6.40405372]
["bitfinex","ETHUSD",1772305522459,3.51478728,1929.4,1928.5,7.70039802]
["bitfinex","ETHUSD",1772305522663,7.44250667,1929.9,1928.7,6.40405372]
["bitfinex","ETHUSD",1772305522664,2.56332399,1929.9,1928.7,6.40405372]
["bitfinex","ETHUSD",1772305522961,3.51334669,1930.0,1929.0,6.40405372]
["bitfinex","ETHUSD",1772305523266,9.40095267,1930.0,1929.0,6.40405372]
["bitfinex","ETHUSD",1772305523464,9.4009704,1930.0,1929.0,6.40405372]
["bitfinex","ETHUSD",1772305523669,9.4009704,1930.0,1928.7,6.40405372]
["bitfinex","ETHUSD",1772305523670,5.88760598,1929.9,1928.7,6.40405372]
["bitfinex","ETHUSD",1772305524184,2.219,1929.8,1928.7,6.40405372]
["bitfinex","ETHUSD",1772305524874,2.219,1930.1,1928.9,6.40405372]
["bitfinex","ETHUSD",1772305525246,5.88760598,1930.0,1928.9,6.40405372]
["bitfinex","ETHUSD",1772305525835,3.49492959,1929.4,1928.4,5.18549787]
["bitfinex","ETHUSD",1772305526043,2.219,1929.3,1928.5,6.40405372]
["bitfinex","ETHUSD",1772305526448,5.88760598,1929.7,1928.5,6.40405372]
["bitfinex","ETHUSD",1772305526768,3.51454569,1929.7,1928.9,1.29607548]
["bitfinex","ETHUSD",1772305527464,7.00947528,1929.7,1928.9,1.29607548]
["bitfinex","ETHUSD",1772305527669,3.51454569,1929.7,1928.9,1.29607548]
["bitfinex","ETHUSD",1772305527866,1.29538885,1930.0,1928.9,7.7001292]
["bitfinex","ETHUSD",1772305528084,3.49492959,1929.7,1928.9,1.29607548]
["bitfinex","ETHUSD",1772305528382,3.49492959,1929.9,1928.9,1.29607548]
["bitfinex","ETHUSD",1772305528575,2.218,1929.8,1928.9,1.29607548]
["bitfinex","ETHUSD",1772305529182,4.79046775,1929.7,1928.7,5.18430193]
["bitfinex","ETHUSD",1772305529556,2.218,1929.8,1929.0,6.40405372]
["bitfinex","ETHUSD",1772305529758,7.00841005,1929.8,1929.0,6.40405372]
["bitfinex","ETHUSD",1772305529949,2.218,1929.8,1929.0,6.40405372]
["bitfinex","ETHUSD",1772305531185,2.218,1929.8,1928.4,10.28706906]
["bitfinex","ETHUSD",1772305531186,5.88760598,1929.1,1927.7,6.40405372]
["bitfinex","ETHUSD",1772305531358,2.075,1929.2,1928.1,6.40405372]
["bitfinex","ETHUSD",1772305531557,5.88760598,1929.2,1928.2,6.40405372]
["bitfinex","ETHUSD",1772305531764,2.075,1929.3,1928.4,6.40405372]
["bitfinex","ETHUSD",1772305533284,1.29587393,1929.2,1928.5,1.2963443]
["bitfinex","ETHUSD",1772305533785,3.3708609,1929.3,1928.5,1.2963443]
["bitfinex","ETHUSD",1772305533983,2.075,1929.3,1928.5,7.70039802]
["bitfinex","ETHUSD",1772305534770,1.29556864,1929.7,1928.5,7.70039802]
["bitfinex","ETHUSD",1772305535289,1.29556864,1929.7,1927.7,1.29683792]
["bitfinex","ETHUSD",1772305535290,9.38253557,1928.7,1927.7,1.29683792]
["bitfinex","ETHUSD",1772305535504,2.215,1928.8,1928.5,0.001]
["bitfinex","ETHUSD",1772305536001,3.49492959,1928.6,1927.7,1.29683792]
["bitfinex","ETHUSD",1772305536206,8.10260598,1928.8,1927.7,7.70089164]
["bitfinex","ETHUSD",1772305536623,2.215,1928.8,1927.7,7.70089164]
["bitfinex","ETHUSD",1772305537200,1.29620988,1928.7,1927.7,7.70089164]
["bitfinex","ETHUSD",1772305537398,3.51119789,1928.8,1927.7,7.70089164]
["bitfinex","ETHUSD",1772305538402,2.215,1928.8,1927.7,7.70089164]
["bitfinex","ETHUSD",1772305538607,3.5111545,1928.8,1927.7,7.70089164]
["bitfinex","ETHUSD",1772305538809,2.215,1928.8,1927.7,7.70089164]
["bitfinex","ETHUSD",1772305539112,2.215,1928.8,1928.0,7.70073421]
["bitfinex","ETHUSD",1772305539479,1.29603287,1929.0,1928.0,7.70073421]
["bitfinex","ETHUSD",1772305539680,1.29600066,1929.1,1928.1,6.40405372]
["bitfinex","ETHUSD",1772305540303,7.18360664,1929.1,1928.1,6.40405372]
["bitfinex","ETHUSD",1772305540508,7.18360664,1929.1,1928.0,1.29668049]
["bitfinex","ETHUSD",1772305540984,7.18360664,1929.1,1928.0,7.70073421]
["bitfinex","ETHUSD",1772305541710,1.29600066,1929.1,1928.0,7.70073421]
["bitfinex","ETHUSD",1772305542206,7.18360664,1929.1,1928.0,7.70073421]
["bitfinex","ETHUSD",1772305547638,10.67853623,1929.1,1928.0,7.70073421]
["bitfinex","ETHUSD",1772305548140,10.89450525,1929.1,1928.0,7.70073421]
["bitfinex","ETHUSD",1772305549038,10.89450525,1929.1,1928.1,0.001]
["bitfinex","ETHUSD",1772305549440,6.103575,1929.0,1928.1,0.001]
["bitfinex","ETHUSD",1772305550443,6.103575,1929.0,1928.1,6.16580979]
["bitfinex","ETHUSD",1772305551150,6.103575,1929.0,1928.2,7.46135579]
["bitfinex","ETHUSD",1772305551151,1.29600829,1929.0,1928.2,7.46135579]
["bitfinex","ETHUSD",1772305552142,7.39951927,1929.1,1928.2,7.46135579]
["bitfinex","ETHUSD",1772305552965,1.29594427,1929.1,1928.2,7.46135579]
["bitfinex","ETHUSD",1772305553179,3.799,1929.3,1928.2,7.46135579]
["bitfinex","ETHUSD",1772305553466,4.1174077,1930.4,1929.0,6.16480979]
["bitfinex","ETHUSD",1772305553467,6.103575,1930.2,1929.0,6.16480979]
["bitfinex","ETHUSD",1772305553748,6.103575,1930.2,1929.1,2.009]
["bitfinex","ETHUSD",1772305554918,6.103575,1930.2,1929.1,8.17380979]
["bitfinex","ETHUSD",1772305556261,7.39884467,1930.1,1929.2,1.29587393]
["bitfinex","ETHUSD",1772305556630,1.29526967,1930.1,1929.2,7.46068372]
["bitfinex","ETHUSD",1772305558101,11.2846537,1930.2,1929.2,7.46068372]
["bitfinex","ETHUSD",1772305559666,6.103575,1930.1,1929.2,7.46068372]
["bitfinex","ETHUSD",1772305560167,1.29533678,1930.0,1929.2,9.46968372]
["bitfinex","ETHUSD",1772305560888,7.39891178,1930.0,1929.2,7.46068372]
["bitfinex","ETHUSD",1772305561089,7.39891178,1930.0,1928.6,2.009]
["bitfinex","ETHUSD",1772305561090,9.59850459,1929.4,1928.6,2.009]
["bitfinex","ETHUSD",1772305561397,6.103575,1929.1,1928.4,1.29641153]
["bitfinex","ETHUSD",1772305561820,6.103575,1929.1,1928.1,8.80763495]
["bitfinex","ETHUSD",1772305562132,6.103575,1928.9,1928.1,3.30661223]
["bitfinex","ETHUSD",1772305562295,1.29614267,1928.8,1928.1,3.30661223]
["bitfinex","ETHUSD",1772305562815,1.29614267,1928.8,1928.1,1.29761223]
["bitfinex","ETHUSD",1772305563025,7.39971767,1928.8,1928.1,1.29760813]
["bitfinex","ETHUSD",1772305563513,7.39944893,1929.2,1928.1,7.46241792]
["bitfinex","ETHUSD",1772305564026,6.103575,1929.1,1928.1,7.46241792]
["bitfinex","ETHUSD",1772305564219,1.29600829,1929.0,1928.1,7.46241792]
["bitfinex","ETHUSD",1772305564522,1.29800829,1929.0,1928.1,7.46241792]
["bitfinex","ETHUSD",1772305566624,6.103575,1928.9,1928.1,1.29760813]
["bitfinex","ETHUSD",1772305566806,6.103575,1928.4,1927.4,6.16480979]
["bitfinex","ETHUSD",1772305567121,6.103575,1928.6,1927.6,6.16480979]
["bitfinex","ETHUSD",1772305567590,6.103575,1928.6,1927.7,6.16480979]
["bitfinex","ETHUSD",1772305567787,6.103575,1928.9,1927.7,6.16480979]
["bitfinex","ETHUSD",1772305567999,9.59850459,1928.6,1927.7,6.16480979]
["bitfinex","ETHUSD",1772305568211,9.59850459,1928.6,1927.7,2.008]
["bitfinex","ETHUSD",1772305568212,6.103575,1928.5,1927.7,2.008]
["bitfinex","ETHUSD",1772305568400,3.49492959,1928.2,1927.3,1.29715145]
["bitfinex","ETHUSD",1772305568703,1.296546,1928.2,1927.3,7.46196124]
["bitfinex","ETHUSD",1772305568898,7.400121,1928.2,1927.3,7.46196124]
["bitfinex","ETHUSD",1772305569913,6.103575,1928.1,1927.3,7.46196124]
["bitfinex","ETHUSD",1772305570339,6.103575,1927.3,1926.3,1.63500843]
["bitfinex","ETHUSD",1772305570530,9.59850459,1927.6,1926.4,7.46256726]
["bitfinex","ETHUSD",1772305570733,7.40059186,1927.5,1926.6,1.29762275]
["bitfinex","ETHUSD",1772305571025,3.49492959,1927.4,1926.6,1.29762275]
["bitfinex","ETHUSD",1772305571200,7.40059186,1927.5,1926.3,3.30482484]
["bitfinex","ETHUSD",1772305571201,6.103575,1927.1,1926.3,3.30482484]
["bitfinex","ETHUSD",1772305571520,3.49492959,1927.2,1926.3,3.30482484]
["bitfinex","ETHUSD",1772305571904,6.103575,1927.4,1926.4,6.16480979]
["bitfinex","ETHUSD",1772305572115,3.49492959,1927.3,1926.4,6.16480979]
["bitfinex","ETHUSD",1772305572511,9.59850459,1927.3,1926.4,6.16480979]
["bitfinex","ETHUSD",1772305572705,1.29721876,1927.2,1926.5,1.29769011]
["bitfinex","ETHUSD",1772305572902,9.59850459,1927.1,1926.0,2.67058375]
["bitfinex","ETHUSD",1772305573132,3.49492959,1926.9,1926.1,1.2979596]
["bitfinex","ETHUSD",1772305573431,6.103575,1927.1,1926.1,7.46276939]
["bitfinex","ETHUSD",1772305573807,1.29721876,1927.2,1926.1,7.46276939]
["bitfinex","ETHUSD",1772305574695,14.39313201,1927.8,1926.1,7.46276939]
["bitfinex","ETHUSD",1772305574696,9.59850459,1927.7,1926.4,3.49492959]
["bitfinex","ETHUSD",1772305574920,1.29698447,1927.6,1926.6,6.16480979]
["bitfinex","ETHUSD",1772305575115,7.40050971,1927.7,1926.6,6.16480979]
["bitfinex","ETHUSD",1772305576828,7.40050971,1927.7,1926.7,1.2975554]
["bitfinex","ETHUSD",1772305577032,7.40050971,1927.7,1926.7,7.58552078]
["bitfinex","ETHUSD",1772305577231,6.25523065,1928.0,1926.9,6.28796538]
["bitfinex","ETHUSD",1772305577432,7.55170941,1928.3,1927.1,6.28796538]
["bitfinex","ETHUSD",1772305577619,7.55170941,1928.3,1927.3,6.28796538]
["bitfinex","ETHUSD",1772305577822,7.5515413,1928.6,1927.5,6.28796538]
["bitfinex","ETHUSD",1772305578223,3.49492959,1928.1,1927.2,8.29596538]
["bitfinex","ETHUSD",1772305578422,9.75016024,1928.1,1927.2,8.29596538]
["bitfinex","ETHUSD",1772305578941,1.29668049,1928.0,1927.3,1.29715145]
["bitfinex","ETHUSD",1772305579307,1.29668049,1928.0,1927.2,6.28796538]
["bitfinex","ETHUSD",1772305579502,1.29668049,1928.0,1926.7,0.065536]
["bitfinex","ETHUSD",1772305579503,9.75016024,1927.6,1926.8,1.29743398]
["bitfinex","ETHUSD",1772305579708,6.25523065,1927.9,1926.8,7.58539936]
["bitfinex","ETHUSD",1772305580125,9.75016024,1927.8,1926.9,2.007]
["bitfinex","ETHUSD",1772305580439,3.49492959,1927.2,1926.3,1.29782484]
["bitfinex","ETHUSD",1772305580609,6.25523065,1927.3,1926.3,7.58579022]
["bitfinex","ETHUSD",1772305580804,1.29721876,1927.2,1926.3,7.58579022]
["bitfinex","ETHUSD",1772305581134,4.79214835,1927.2,1926.3,7.58579022]
["bitfinex","ETHUSD",1772305581433,11.047379,1927.2,1926.3,1.29782484]
["bitfinex","ETHUSD",1772305581633,3.49492959,1927.0,1926.3,1.29782484]
["bitfinex","ETHUSD",1772305582726,1.29694957,1927.6,1926.5,9.78289497]
["bitfinex","ETHUSD",1772305582938,1.29694957,1927.6,1926.7,1.2975554]
["bitfinex","ETHUSD",1772305583129,1.29694957,1927.6,1926.7,9.59252078]
["bitfinex","ETHUSD",1772305583524,1.29693115,1927.7,1926.8,6.28796538]
["bitfinex","ETHUSD",1772305583737,5.18712677,1927.9,1926.8,6.28796538]
["bitfinex","ETHUSD",1772305584111,3.49492959,1927.8,1926.8,6.28796538]
["bitfinex","ETHUSD",1772305584937,1.29685217,1927.8,1926.9,7.5853861]
["bitfinex","ETHUSD",1772305585647,1.29665166,1928.1,1927.0,6.28796538]
["bitfinex","ETHUSD",1772305585949,5.18607361,1928.3,1927.0,6.28796538]
["bitfinex","ETHUSD",1772305586153,5.18607361,1928.3,1927.2,6.28796538]
["bitfinex","ETHUSD",1772305586328,5.18607361,1928.3,1927.3,8.29596538]
["bitfinex","ETHUSD",1772305587033,5.18607361,1928.3,1927.4,1.29708415]
["bitfinex","ETHUSD",1772305587229,4.90413511,1927.9,1926.9,1.29742072]
["bitfinex","ETHUSD",1772305587434,11.15936576,1927.9,1926.9,1.29742072]
["bitfinex","ETHUSD",1772305587635,6.25523065,1927.8,1926.9,1.29742072]
["bitfinex","ETHUSD",1772305588071,11.15936576,1928.1,1926.9,7.5853861]
["bitfinex","ETHUSD",1772305588243,5.18591505,1928.4,1927.1,6.28796538]
["bitfinex","ETHUSD",1772305589122,0.8626987,1928.7,1927.3,6.28796538]
["bitfinex","ETHUSD",1772305589316,1.29620342,1928.8,1927.6,6.28796538]
["bitfinex","ETHUSD",1772305590218,1.29611273,1928.9,1927.6,6.28796538]
["bitfinex","ETHUSD",1772305591022,5.1861124,1929.0,1927.7,7.58484767]
["bitfinex","ETHUSD",1772305591859,0.002,1928.2,1927.7,7.58484767]
["bitfinex","ETHUSD",1772305592021,1.29800829,1929.0,1927.7,7.58484767]
["bitfinex","ETHUSD",1772305593127,0.002,1929.0,1927.7,7.58484767]
["bitfinex","ETHUSD",1772305594952,6.25723065,1929.0,1927.7,7.58484767]
["bitfinex","ETHUSD",1772305595451,7.55130613,1928.9,1927.8,2.007]
["bitfinex","ETHUSD",1772305596360,7.55130613,1928.9,1927.8,8.29496538]
["bitfinex","ETHUSD",1772305597342,7.55130613,1928.9,1927.9,1.29674775]
["bitfinex","ETHUSD",1772305598852,7.55130613,1928.9,1927.9,7.58471313]
["bitfinex","ETHUSD",1772305602040,11.15936576,1928.6,1927.7,2.01]
["bitfinex","ETHUSD",1772305602245,7.55130613,1928.9,1927.8,6.28796538]
["bitfinex","ETHUSD",1772305603661,4.90413511,1928.7,1927.9,1.29674775]
["bitfinex","ETHUSD",1772305603865,10.79949932,1928.7,1927.9,1.29674775]
["bitfinex","ETHUSD",1772305604238,1.29607548,1928.9,1927.6,2.01]
["bitfinex","ETHUSD",1772305604239,10.79949932,1928.4,1927.6,2.01]
["bitfinex","ETHUSD",1772305604840,10.79949932,1928.7,1927.6,8.28050395]
["bitfinex","ETHUSD",1772305605141,5.89536421,1928.7,1927.7,6.27050395]
["bitfinex","ETHUSD",1772305605760,5.89536421,1928.7,1927.8,7.56731897]
["bitfinex","ETHUSD",1772305605761,7.19162083,1928.7,1927.8,7.56731897]
["bitfinex","ETHUSD",1772305605963,7.19162083,1928.7,1927.8,6.27050395]
["bitfinex","ETHUSD",1772305606155,7.19162083,1928.7,1927.8,8.27950395]
["bitfinex","ETHUSD",1772305606357,7.19162083,1928.7,1927.8,8.28050395]
["bitfinex","ETHUSD",1772305608073,10.72539619,1928.2,1927.3,7.19640537]
["bitfinex","ETHUSD",1772305608253,1.29625662,1928.7,1926.8,1.29848806]
["bitfinex","ETHUSD",1772305608254,5.82126108,1927.8,1926.8,1.29848806]
["bitfinex","ETHUSD",1772305608456,5.82126108,1927.8,1926.8,7.07013745]
["bitfinex","ETHUSD",1772305610166,5.82126108,1928.1,1926.8,7.07013745]
["bitfinex","ETHUSD",1772305610349,5.18693528,1928.0,1926.8,7.07013745]
["bitfinex","ETHUSD",1772305611436,5.82126108,1927.9,1926.8,7.07013745]
["bitfinex","ETHUSD",1772305611841,5.82126108,1927.9,1926.9,2.01]
["bitfinex","ETHUSD",1772305612168,1.29681502,1927.8,1927.0,1.29735339]
["bitfinex","ETHUSD",1772305613262,7.11805291,1927.9,1927.0,7.06900278]
["bitfinex","ETHUSD",1772305614148,5.82126108,1927.7,1926.8,0.001]
["bitfinex","ETHUSD",1772305614347,4.90413511,1927.2,1926.4,7.06938271]
["bitfinex","ETHUSD",1772305614965,5.82126108,1927.4,1926.4,7.06938271]
["bitfinex","ETHUSD",1772305615555,1.29694957,1927.6,1926.4,7.06938271]
["bitfinex","ETHUSD",1772305615865,7.11814337,1927.7,1926.6,5.77164939]
["bitfinex","ETHUSD",1772305616070,5.18715583,1927.9,1926.8,5.77164939]
["bitfinex","ETHUSD",1772305616268,5.18715583,1927.9,1926.9,7.06907011]
["bitfinex","ETHUSD",1772305618858,11.00841691,1927.9,1926.9,7.06907011]
["bitfinex","ETHUSD",1772305620686,11.00841691,1927.9,1927.0,0.001]
["bitfinex","ETHUSD",1772305621064,1.29668049,1928.1,1927.0,5.77264939]
["bitfinex","ETHUSD",1772305621282,5.82126108,1927.8,1927.0,0.001]
["bitfinex","ETHUSD",1772305621787,10.72539619,1927.6,1927.0,0.001]
["bitfinex","ETHUSD",1772305622969,1.29701686,1927.5,1927.0,0.001]
["bitfinex","ETHUSD",1772305623166,7.11827794,1927.5,1927.0,0.001]
["bitfinex","ETHUSD",1772305623366,10.72539619,1927.3,1926.4,5.77164939]
["bitfinex","ETHUSD",1772305623588,5.82126108,1927.2,1926.4,5.77164939]
["bitfinex","ETHUSD",1772305623888,5.82126108,1927.2,1926.3,1.29777571]
["bitfinex","ETHUSD",1772305624687,5.82126108,1927.2,1926.3,1.29781362]
["bitfinex","ETHUSD",1772305624904,1.29728607,1927.1,1926.3,1.29781362]
["bitfinex","ETHUSD",1772305625062,1.29728607,1927.1,1926.3,7.06946301]
["bitfinex","ETHUSD",1772305626592,7.11852914,1927.2,1926.3,7.06946301]
["bitfinex","ETHUSD",1772305626813,1.29726806,1927.2,1926.3,7.06946301]
["bitfinex","ETHUSD",1772305627017,1.29688229,1927.7,1926.4,5.77164939]
["bitfinex","ETHUSD",1772305627288,1.29681502,1927.8,1926.7,5.77164939]
["bitfinex","ETHUSD",1772305627492,1.29681502,1927.8,1926.9,5.77164939]
["bitfinex","ETHUSD",1772305629590,5.18672814,1928.0,1927.0,7.06900278]
["bitfinex","ETHUSD",1772305629986,11.00798922,1928.0,1927.0,7.06900278]
["bitfinex","ETHUSD",1772305630561,5.18660375,1928.1,1927.0,7.06900278]
["bitfinex","ETHUSD",1772305630890,5.82126108,1928.0,1927.1,2.01]
["bitfinex","ETHUSD",1772305631078,5.82126108,1928.0,1927.1,7.78164939]
["bitfinex","ETHUSD",1772305631760,1.29661324,1928.2,1927.2,7.06886815]
["bitfinex","ETHUSD",1772305632190,7.11787432,1928.2,1927.2,7.06886815]
["bitfinex","ETHUSD",1772305633291,1.29652867,1928.3,1927.2,7.06886815]
["bitfinex","ETHUSD",1772305634094,7.11778975,1928.3,1927.2,7.06886815]
["bitfinex","ETHUSD",1772305637003,0.002,1928.1,1927.2,7.06886815]
["bitfinex","ETHUSD",1772305637497,5.79660949,1928.0,1927.1,1.29823398]
["bitfinex","ETHUSD",1772305637682,5.79660949,1928.0,1927.3,2.012]
["bitfinex","ETHUSD",1772305638078,5.79660949,1927.8,1927.1,1.29823398]
["bitfinex","ETHUSD",1772305638400,5.79660949,1927.8,1927.1,3.31023398]
["bitfinex","ETHUSD",1772305638607,5.79660949,1927.8,1927.1,2.013]
["bitfinex","ETHUSD",1772305638985,1.29668049,1928.0,1927.2,5.58241914]
["bitfinex","ETHUSD",1772305639794,7.09328998,1928.0,1927.2,5.58241914]
["bitfinex","ETHUSD",1772305640402,7.09328998,1928.0,1927.1,3.31027399]
["bitfinex","ETHUSD",1772305640812,7.09328998,1928.0,1927.2,5.58241914]
["bitfinex","ETHUSD",1772305641018,7.09328998,1928.0,1927.3,1.29715145]
["bitfinex","ETHUSD",1772305642002,7.09328998,1928.0,1927.2,1.29721876]
["bitfinex","ETHUSD",1772305642303,5.79660949,1927.9,1927.1,2.013]
["bitfinex","ETHUSD",1772305642502,5.79660949,1927.9,1926.5,6.88010925]
["bitfinex","ETHUSD",1772305642503,5.79660949,1927.6,1926.5,6.88010925]
["bitfinex","ETHUSD",1772305643286,7.09362635,1927.5,1926.5,6.88010925]
["bitfinex","ETHUSD",1772305644606,5.79660949,1927.8,1926.7,5.58241914]
["bitfinex","ETHUSD",1772305644913,5.79660949,1927.7,1926.8,2.011]
["bitfinex","ETHUSD",1772305645582,5.79660949,1927.5,1926.6,2.011]
["bitfinex","ETHUSD",1772305645780,5.18779829,1927.7,1926.7,5.58241914]
["bitfinex","ETHUSD",1772305645781,7.0935329,1927.7,1926.7,5.58241914]
["bitfinex","ETHUSD",1772305646408,7.0935329,1927.7,1926.7,7.59241914]
["bitfinex","ETHUSD",1772305647500,7.0935329,1927.7,1926.8,6.8799072]
["bitfinex","ETHUSD",1772305648902,1.29692341,1927.7,1926.8,6.8799072]
["bitfinex","ETHUSD",1772305649405,5.79660949,1927.6,1926.8,6.8799072]
["bitfinex","ETHUSD",1772305649704,1.29701686,1927.5,1926.8,6.8799072]
["bitfinex","ETHUSD",1772305650002,7.09362635,1927.5,1926.7,3.30752301]
["bitfinex","ETHUSD",1772305651104,7.09362635,1927.5,1926.7,8.88994215]
["bitfinex","ETHUSD",1772305651291,5.1871115,1927.9,1926.9,5.58241914]
["bitfinex","ETHUSD",1772305651685,5.1871115,1927.9,1926.9,5.58341914]
["bitfinex","ETHUSD",1772305651880,1.29674775,1928.0,1927.1,5.58241914]
["bitfinex","ETHUSD",1772305652709,10.59592786,1928.0,1927.1,5.58241914]
["bitfinex","ETHUSD",1772305653690,10.59592786,1928.0,1926.9,1.29839859]
["bitfinex","ETHUSD",1772305653691,5.79660949,1927.7,1926.9,1.29839859]
["bitfinex","ETHUSD",1772305653998,1.29694957,1927.6,1926.9,1.29839859]
["bitfinex","ETHUSD",1772305656180,1.29694957,1927.6,1927.0,5.58241914]
["bitfinex","ETHUSD",1772305657087,7.09355906,1927.6,1926.9,0.001]
["bitfinex","ETHUSD",1772305657787,3.29752902,1927.9,1927.0,5.58241914]
["bitfinex","ETHUSD",1772305657986,1.29831426,1928.6,1927.6,5.58241914]
["bitfinex","ETHUSD",1772305658295,9.29918011,1928.5,1927.5,2.007]
["bitfinex","ETHUSD",1772305658605,9.29918011,1928.5,1927.5,7.58941914]
["bitfinex","ETHUSD",1772305659398,9.29918011,1928.2,1927.3,5.58241914]
["bitfinex","ETHUSD",1772305659688,5.79660949,1928.2,1927.3,5.58241914]
["bitfinex","ETHUSD",1772305660090,1.29661324,1928.1,1927.4,1.29708415]
["bitfinex","ETHUSD",1772305661482,1.2965941,1928.2,1927.4,6.87950329]
["bitfinex","ETHUSD",1772305661687,7.09295919,1928.5,1927.5,5.58241914]
["bitfinex","ETHUSD",1772305662117,7.09295919,1928.5,1927.6,6.87936871]
["bitfinex","ETHUSD",1772305662683,1.29827948,1928.6,1927.6,6.87936871]
["bitfinex","ETHUSD",1772305662883,1.29830114,1928.6,1927.6,6.87936871]
["bitfinex","ETHUSD",1772305663316,1.29828521,1928.6,1927.6,6.87936871]
["bitfinex","ETHUSD",1772305663510,1.29828072,1928.6,1927.6,6.87936871]
["bitfinex","ETHUSD",1772305664922,0.002,1928.6,1927.6,6.87936871]
["bitfinex","ETHUSD",1772305665122,5.54823625,1928.2,1927.3,10.72180016]
["bitfinex","ETHUSD",1772305665425,5.54823625,1928.2,1927.4,5.53400187]
["bitfinex","ETHUSD",1772305666921,1.29661324,1928.1,1927.5,1.29701686]
["bitfinex","ETHUSD",1772305667419,7.38452546,1928.4,1927.5,7.0642523]
["bitfinex","ETHUSD",1772305671316,6.08811393,1927.8,1927.2,0.001]
["bitfinex","ETHUSD",1772305671503,6.08811393,1927.8,1927.2,1.29821203]
["bitfinex","ETHUSD",1772305671710,6.08811393,1928.1,1927.2,7.06544747]
["bitfinex","ETHUSD",1772305672109,7.38452546,1928.4,1927.3,5.76723544]
["bitfinex","ETHUSD",1772305673325,7.38452546,1928.4,1927.4,7.06431959]
["bitfinex","ETHUSD",1772305677038,9.59068455,1928.2,1927.4,9.07230961]
["bitfinex","ETHUSD",1772305677242,6.08811393,1927.6,1927.2,0.001]
["bitfinex","ETHUSD",1772305677612,1.29681502,1927.8,1927.2,0.001]
["bitfinex","ETHUSD",1772305678615,1.29679046,1927.9,1927.2,5.76823544]
["bitfinex","ETHUSD",1772305678814,1.29679046,1927.9,1927.5,0.001]
["bitfinex","ETHUSD",1772305679237,7.38490439,1927.9,1927.5,0.001]
["bitfinex","ETHUSD",1772305679538,1.29679046,1927.9,1927.5,0.001]
["bitfinex","ETHUSD",1772305679730,5.1864796,1928.1,1927.5,0.001]
["bitfinex","ETHUSD",1772305679731,5.18639366,1928.2,1927.5,0.001]
["bitfinex","ETHUSD",1772305680040,11.27450759,1928.2,1927.5,0.001]
["bitfinex","ETHUSD",1772305680411,0.002,1928.3,1927.5,5.76823544]
["bitfinex","ETHUSD",1772305681114,0.002,1928.3,1927.6,5.76723544]
["bitfinex","ETHUSD",1772305681815,0.002,1928.3,1927.7,1.29688229]
["bitfinex","ETHUSD",1772305682141,0.002,1928.3,1927.7,7.06411773]
["bitfinex","ETHUSD",1772305685415,0.002,1928.4,1928.2,5.76723544]
["bitfinex","ETHUSD",1772305685943,0.002,1928.4,1928.1,1.29656258]
["bitfinex","ETHUSD",1772305686131,0.002,1928.4,1928.1,7.06379802]
["bitfinex","ETHUSD",1772305688159,0.002,1928.4,1928.1,1.29656258]
["bitfinex","ETHUSD",1772305688319,0.002,1928.4,1928.1,7.06379802]
["bitfinex","ETHUSD",1772305689446,0.002,1928.4,1928.2,2.015]
["bitfinex","ETHUSD",1772305690026,0.002,1928.4,1928.3,1.29647876]
["bitfinex","ETHUSD",1772305690425,0.002,1928.5,1928.3,1.29647876]
["bitfinex","ETHUSD",1772305691054,0.002,1928.8,1928.3,1.29647876]
["bitfinex","ETHUSD",1772305692134,0.002,1928.8,1928.3,7.0637142]
["bitfinex","ETHUSD",1772305692532,0.002,1928.8,1928.3,1.29647876]
["bitfinex","ETHUSD",1772305693051,0.002,1928.4,1928.3,1.29647876]
["bitfinex","ETHUSD",1772305694157,0.002,1928.4,1928.3,7.0637142]
["bitfinex","ETHUSD",1772305695534,0.002,1928.6,1928.3,7.0637142]
["bitfinex","ETHUSD",1772305701746,0.002,1928.8,1928.4,5.506205]
["bitfinex","ETHUSD",1772305702053,0.002,1928.8,1928.4,3.50257062]
["bitfinex","ETHUSD",1772305702256,0.002,1928.8,1928.5,5.506205]
["bitfinex","ETHUSD",1772305702445,0.002,1928.8,1928.7,1.29620988]
["bitfinex","ETHUSD",1772305703669,0.002,1928.8,1928.6,2.045]
["bitfinex","ETHUSD",1772305703880,0.002,1928.8,1928.6,3.34126753]
["bitfinex","ETHUSD",1772305705873,0.002,1928.8,1928.6,8.84747253]
["bitfinex","ETHUSD",1772305712606,5.74569865,1928.8,1928.4,0.001]
["bitfinex","ETHUSD",1772305712772,7.04188313,1928.8,1928.4,0.001]
["bitfinex","ETHUSD",1772305713885,7.04188313,1928.8,1928.4,2.066]
["bitfinex","ETHUSD",1772305714481,5.74369865,1928.6,1928.1,1.29760969]
["bitfinex","ETHUSD",1772305714790,5.74369865,1928.6,1928.1,1.29759911]
["bitfinex","ETHUSD",1772305714984,7.04004295,1928.5,1928.1,0.001]
["bitfinex","ETHUSD",1772305715400,5.74369865,1928.7,1928.1,5.507205]
["bitfinex","ETHUSD",1772305715566,0.002,1928.8,1928.1,5.507205]
["bitfinex","ETHUSD",1772305715972,5.74569865,1928.8,1928.1,5.507205]
["bitfinex","ETHUSD",1772305716899,5.74569865,1928.8,1928.2,1.296546]
["bitfinex","ETHUSD",1772305717268,7.04184518,1928.8,1928.2,1.296546]
["bitfinex","ETHUSD",1772305717462,7.04184518,1928.8,1928.2,1.297546]
["bitfinex","ETHUSD",1772305717663,0.002,1928.7,1928.2,1.297546]
["bitfinex","ETHUSD",1772305718390,5.74569865,1928.7,1928.2,0.001]
["bitfinex","ETHUSD",1772305719376,7.04196801,1928.7,1928.2,0.001]
["bitfinex","ETHUSD",1772305722600,5.74569865,1928.7,1928.2,0.001]
["bitfinex","ETHUSD",1772305722800,3.801,1928.7,1928.2,5.507205]
["bitfinex","ETHUSD",1772305723011,0.002,1928.7,1928.2,5.507205]
["bitfinex","ETHUSD",1772305723232,0.002,1928.7,1928.3,6.55544877]
["bitfinex","ETHUSD",1772305723377,0.002,1928.7,1928.5,5.506205]
["bitfinex","ETHUSD",1772305724004,0.002,1928.7,1928.4,2.066]
["bitfinex","ETHUSD",1772305724603,0.002,1928.7,1928.4,3.36241028]
["bitfinex","ETHUSD",1772305728601,3.801,1928.7,1928.4,3.36241028]
["bitfinex","ETHUSD",1772305729080,0.002,1928.8,1928.4,3.36241028]
["bitfinex","ETHUSD",1772305730603,0.002,1928.8,1928.4,8.89031528]
["bitfinex","ETHUSD",1772305730908,0.002,1928.8,1928.4,8.89131528]
["bitfinex","ETHUSD",1772305731211,0.002,1928.7,1928.4,8.89131528]
["bitfinex","ETHUSD",1772305732506,0.002,1928.7,1928.5,5.527905]
["bitfinex","ETHUSD",1772305732711,5.24262864,1928.6,1928.4,0.001]
["bitfinex","ETHUSD",1772305734999,6.53892347,1928.6,1928.3,0.001]
["bitfinex","ETHUSD",1772305735204,5.24262864,1928.6,1928.3,0.001]
["bitfinex","ETHUSD",1772305736482,6.53891206,1928.6,1928.3,0.001]
["bitfinex","ETHUSD",1772305737509,5.24262864,1928.6,1928.3,0.001]
["bitfinex","ETHUSD",1772305738828,6.53891485,1928.6,1928.3,0.001]
["bitfinex","ETHUSD",1772305739016,6.53891485,1928.6,1928.1,0.001]
["bitfinex","ETHUSD",1772305739017,5.24262864,1928.5,1928.1,0.001]
["bitfinex","ETHUSD",1772305739326,5.24262864,1928.5,1927.9,0.001]
["bitfinex","ETHUSD",1772305739512,5.24262864,1928.4,1927.9,0.001]
["bitfinex","ETHUSD",1772305740703,5.24262864,1928.4,1927.9,1.29774612]
["bitfinex","ETHUSD",1772305741109,3.8,1928.5,1927.9,5.528905]
["bitfinex","ETHUSD",1772305741431,10.33897872,1928.5,1927.9,5.528905]
["bitfinex","ETHUSD",1772305741629,9.04262864,1928.5,1927.9,5.528905]
["bitfinex","ETHUSD",1772305742227,9.04262864,1928.5,1927.5,0.001]
["bitfinex","ETHUSD",1772305742228,5.24262864,1928.3,1927.5,0.001]
["bitfinex","ETHUSD",1772305743026,5.24262864,1927.8,1927.1,2.08]
["bitfinex","ETHUSD",1772305744912,5.24262864,1927.8,1927.1,3.37727807]
["bitfinex","ETHUSD",1772305745114,5.24262864,1927.6,1927.1,3.37727807]
["bitfinex","ETHUSD",1772305746220,6.53937952,1927.9,1927.2,5.527905]
["bitfinex","ETHUSD",1772305746416,6.53937952,1927.9,1927.1,3.37727807]
["bitfinex","ETHUSD",1772305746821,6.53937952,1927.9,1927.1,8.90518307]
["bitfinex","ETHUSD",1772305748035,5.24262864,1927.8,1927.1,8.90518307]
["bitfinex","ETHUSD",1772305748613,5.24262864,1927.8,1927.2,5.527905]
["bitfinex","ETHUSD",1772305750031,6.53947146,1927.8,1926.4,5.527905]
["bitfinex","ETHUSD",1772305750233,6.29301612,1927.6,1926.6,6.57829248]
["bitfinex","ETHUSD",1772305751434,6.29301612,1927.6,1926.8,5.527905]
["bitfinex","ETHUSD",1772305751635,5.24262864,1926.9,1926.1,6.8258646]
["bitfinex","ETHUSD",1772305752435,6.54010598,1926.9,1926.1,6.8258646]
["bitfinex","ETHUSD",1772305753355,6.54010598,1926.9,1925.9,0.01245609]
["bitfinex","ETHUSD",1772305753356,5.24262864,1926.6,1925.9,0.01245609]
["bitfinex","ETHUSD",1772305753558,5.24262864,1926.6,1925.9,1.31054785]
["bitfinex","ETHUSD",1772305754331,6.54031063,1926.6,1925.9,1.31054785]
["bitfinex","ETHUSD",1772305755065,6.54031063,1926.6,1925.9,1.31054434]
["bitfinex","ETHUSD",1772305757129,6.54031063,1926.6,1926.0,0.001]
["bitfinex","ETHUSD",1772305757340,5.24262864,1926.6,1926.0,0.001]
["bitfinex","ETHUSD",1772305757747,6.54025714,1926.6,1926.0,0.001]
["bitfinex","ETHUSD",1772305757969,6.54025714,1926.6,1925.6,1.29829663]
["bitfinex","ETHUSD",1772305758175,6.54025714,1926.6,1925.6,6.9215719]
["bitfinex","ETHUSD",1772305758363,6.54025714,1926.6,1925.8,1.2981618]
["bitfinex","ETHUSD",1772305758946,6.54025714,1926.6,1925.8,6.92143707]
["bitfinex","ETHUSD",1772305760072,6.54025714,1926.6,1925.8,1.2981618]
["bitfinex","ETHUSD",1772305760274,5.1702339,1926.5,1925.7,0.001]
["bitfinex","ETHUSD",1772305760566,6.46799137,1926.4,1925.7,1.29922595]
["bitfinex","ETHUSD",1772305760782,6.46799137,1926.4,1925.7,6.92250122]
["bitfinex","ETHUSD",1772305761000,1.29773804,1926.5,1925.7,6.92250122]
["bitfinex","ETHUSD",1772305761169,5.1702339,1926.6,1925.7,6.92250122]
["bitfinex","ETHUSD",1772305761370,6.46777459,1926.8,1925.7,6.92250122]
["bitfinex","ETHUSD",1772305763099,5.1702339,1926.7,1925.7,6.92250122]
["bitfinex","ETHUSD",1772305764897,5.1702339,1926.3,1925.7,0.001]
["bitfinex","ETHUSD",1772305765075,6.46812612,1926.2,1925.7,0.001]
["bitfinex","ETHUSD",1772305766388,5.1702339,1926.1,1925.7,0.001]
["bitfinex","ETHUSD",1772305766902,5.1702339,1926.1,1925.3,1.45160955]
["bitfinex","ETHUSD",1772305767097,5.1702339,1925.9,1925.3,1.45160955]
["bitfinex","ETHUSD",1772305769932,1.2981618,1925.8,1925.4,0.001]
["bitfinex","ETHUSD",1772305771030,6.46838146,1925.9,1925.4,0.001]
["bitfinex","ETHUSD",1772305771326,1.29808016,1926.0,1925.4,0.001]
["bitfinex","ETHUSD",1772305771525,1.29808016,1926.0,1925.4,5.62427527]
["bitfinex","ETHUSD",1772305771930,6.46831406,1926.0,1925.4,6.92269733]
["bitfinex","ETHUSD",1772305772154,6.46831406,1926.0,1925.4,1.29942206]
["bitfinex","ETHUSD",1772305772924,5.1702339,1925.9,1925.4,0.001]
["bitfinex","ETHUSD",1772305773332,5.1702339,1925.9,1925.4,1.29942608]
["bitfinex","ETHUSD",1772305774142,1.2981618,1925.8,1925.4,0.001]
["bitfinex","ETHUSD",1772305774842,6.4683957,1925.8,1925.4,0.001]
["bitfinex","ETHUSD",1772305775003,5.1702339,1926.3,1925.4,5.62427527]
["bitfinex","ETHUSD",1772305775209,5.1702339,1926.3,1925.7,9.13095525]
["bitfinex","ETHUSD",1772305775418,0.002,1926.5,1925.8,5.62327527]
["bitfinex","ETHUSD",1772305775611,0.002,1926.5,1925.9,5.62327527]
["bitfinex","ETHUSD",1772305776027,0.002,1926.5,1926.0,6.92130226]
["bitfinex","ETHUSD",1772305776429,0.002,1926.5,1926.0,5.62327527]
["bitfinex","ETHUSD",1772305776629,5.1722339,1926.5,1925.5,5.19322822]
["bitfinex","ETHUSD",1772305777450,5.1722339,1926.5,1925.5,6.92163933]
["bitfinex","ETHUSD",1772305777631,5.1702339,1926.1,1925.4,0.001]
["bitfinex","ETHUSD",1772305777830,5.1702339,1926.1,1925.4,6.9227031]
["bitfinex","ETHUSD",1772305778151,1.29802699,1926.0,1925.4,6.9227031]
["bitfinex","ETHUSD",1772305778445,5.1702339,1925.9,1925.4,0.001]
["bitfinex","ETHUSD",1772305778817,5.1702339,1925.9,1925.4,1.29942415]
["bitfinex","ETHUSD",1772305779015,5.1702339,1925.9,1925.4,0.001]
["bitfinex","ETHUSD",1772305779218,5.1702339,1925.9,1925.4,1.29943072]
["bitfinex","ETHUSD",1772305780247,5.1702339,1926.1,1925.4,6.92270599]
["bitfinex","ETHUSD",1772305780549,2.202,1926.3,1925.4,6.92270599]
["bitfinex","ETHUSD",1772305780550,8.67791388,1926.3,1925.4,6.92270599]
["bitfinex","ETHUSD",1772305780748,5.1702339,1926.2,1925.4,6.92270599]
["bitfinex","ETHUSD",1772305781046,5.1702339,1926.1,1925.4,0.001]
["bitfinex","ETHUSD",1772305782345,5.1702339,1925.9,1925.4,0.001]
["bitfinex","ETHUSD",1772305782518,1.29802699,1926.0,1925.4,0.001]
["bitfinex","ETHUSD",1772305782720,6.46826089,1926.0,1925.4,0.001]
["bitfinex","ETHUSD",1772305783118,3.8,1926.4,1925.4,5.62427527]
["bitfinex","ETHUSD",1772305783455,5.1702339,1926.3,1925.4,5.62427527]
["bitfinex","ETHUSD",1772305784470,6.46809504,1926.3,1925.6,5.46096858]
["bitfinex","ETHUSD",1772305785759,0.002,1926.2,1925.6,5.46096858]
["bitfinex","ETHUSD",1772305786382,0.002,1926.2,1925.7,1.29822921]
["bitfinex","ETHUSD",1772305786577,0.002,1926.2,1925.7,6.64731838]
["bitfinex","ETHUSD",1772305789353,5.33504542,1926.2,1925.5,0.001]
["bitfinex","ETHUSD",1772305789559,5.33504542,1926.2,1925.5,6.64845221]
["bitfinex","ETHUSD",1772305790284,0.002,1926.2,1925.5,6.64845221]
["bitfinex","ETHUSD",1772305792689,5.33504542,1926.2,1925.5,6.64845221]
["bitfinex","ETHUSD",1772305793459,0.002,1926.2,1925.5,6.64845221]
["bitfinex","ETHUSD",1772305793865,5.33504542,1926.2,1925.5,6.64845221]
["bitfinex","ETHUSD",1772305794863,5.33504542,1926.2,1925.5,0.001]
["bitfinex","ETHUSD",1772305795280,5.33504542,1926.2,1925.5,1.2993638]
["bitfinex","ETHUSD",1772305795464,1.2979596,1926.1,1925.5,0.001]
["bitfinex","ETHUSD",1772305795663,6.63100502,1926.1,1925.5,1.2993631]
["bitfinex","ETHUSD",1772305796799,6.63100502,1926.1,1925.5,6.64845227]
["bitfinex","ETHUSD",1772305796994,5.19383842,1926.2,1925.5,6.64845227]
["bitfinex","ETHUSD",1772305796995,0.002,1926.2,1925.5,6.64845227]
["bitfinex","ETHUSD",1772305797562,0.002,1926.2,1925.5,0.001]
["bitfinex","ETHUSD",1772305797563,5.33304542,1926.1,1925.5,0.001]
["bitfinex","ETHUSD",1772305797765,5.33304542,1926.1,1925.5,6.64844776]
["bitfinex","ETHUSD",1772305798166,5.33304542,1926.1,1925.5,6.64845145]
["bitfinex","ETHUSD",1772305798366,5.33304542,1926.1,1925.5,6.64844839]
["bitfinex","ETHUSD",1772305798575,5.33304542,1926.1,1925.5,6.64845264]
["bitfinex","ETHUSD",1772305799088,5.33304542,1926.1,1925.5,5.35008917]
["bitfinex","ETHUSD",1772305799295,5.33504542,1926.1,1925.5,5.35008917]
["bitfinex","ETHUSD",1772305799493,5.33504542,1926.1,1925.5,0.001]
["bitfinex","ETHUSD",1772305799703,6.63107241,1926.0,1925.5,0.001]
["bitfinex","ETHUSD",1772305800605,6.63107241,1926.0,1925.0,5.19477358]
["bitfinex","ETHUSD",1772305800606,5.33304542,1925.5,1924.3,5.34908917]
["bitfinex","ETHUSD",1772305800900,5.33304542,1925.3,1924.4,5.34908917]
["bitfinex","ETHUSD",1772305801671,1.29856638,1925.2,1924.4,6.64817806]
["bitfinex","ETHUSD",1772305802089,6.6316118,1925.2,1924.4,6.64819052]
["bitfinex","ETHUSD",1772305802274,6.6316118,1925.2,1924.4,6.64818261]
["bitfinex","ETHUSD",1772305802474,6.6316118,1925.2,1924.4,6.6481804]
["bitfinex","ETHUSD",1772305802895,5.33304542,1925.2,1924.4,6.6481804]
["bitfinex","ETHUSD",1772305803177,6.63153716,1925.4,1924.4,6.6481804]
["bitfinex","ETHUSD",1772305804682,5.33304542,1925.2,1924.4,6.6481804]
["bitfinex","ETHUSD",1772305805480,5.33304542,1925.0,1924.2,6.64830584]
["bitfinex","ETHUSD",1772305805688,1.29910621,1924.4,1923.8,5.34908917]
["bitfinex","ETHUSD",1772305806114,6.63215163,1924.4,1923.2,2.087]
["bitfinex","ETHUSD",1772305806319,2.203,1925.0,1923.8,5.34908917]
["bitfinex","ETHUSD",1772305806320,6.63181418,1924.9,1923.8,5.34908917]
["bitfinex","ETHUSD",1772305806622,6.63181418,1924.9,1923.2,7.28639686]
["bitfinex","ETHUSD",1772305806623,5.33304542,1924.1,1923.2,6.64895985]
["bitfinex","ETHUSD",1772305806996,8.8407254,1924.0,1923.2,1.29987068]
["bitfinex","ETHUSD",1772305807196,8.8407254,1924.0,1923.2,6.64895985]
["bitfinex","ETHUSD",1772305808026,8.8407254,1924.0,1922.9,5.19966722]
["bitfinex","ETHUSD",1772305808027,5.33304542,1923.9,1922.9,5.34908917]
["bitfinex","ETHUSD",1772305808227,4.80705981,1924.0,1922.6,3.34513528]
["bitfinex","ETHUSD",1772305808228,8.8407254,1923.3,1922.6,3.34513528]
["bitfinex","ETHUSD",1772305808399,5.33304542,1923.3,1922.6,1.70495413]
["bitfinex","ETHUSD",1772305808722,5.33304542,1923.3,1922.6,0.40468419]
["bitfinex","ETHUSD",1772305808723,8.8407254,1923.3,1922.6,0.40468419]
["bitfinex","ETHUSD",1772305809028,5.33304542,1923.0,1922.6,0.40468419]
["bitfinex","ETHUSD",1772305809211,5.33304542,1923.0,1921.8,5.59367998]
["bitfinex","ETHUSD",1772305809212,8.97467998,1923.0,1921.7,5.34908917]
["bitfinex","ETHUSD",1772305809416,2.203,1923.3,1922.2,5.34908917]
["bitfinex","ETHUSD",1772305809599,5.36407101,1923.5,1922.2,5.34908917]
["bitfinex","ETHUSD",1772305809600,5.36407101,1923.5,1922.4,5.34908917]
["bitfinex","ETHUSD",1772305809933,8.8407254,1923.0,1921.7,6.64995294]
["bitfinex","ETHUSD",1772305810144,8.8407254,1923.0,1921.8,10.55238727]
["bitfinex","ETHUSD",1772305810145,3.50767998,1922.8,1921.8,10.55238727]
["bitfinex","ETHUSD",1772305810428,2.203,1923.1,1921.9,5.34908917]
["bitfinex","ETHUSD",1772305810733,2.203,1923.1,1921.7,4.80854375]
["bitfinex","ETHUSD",1772305810734,5.33304542,1922.9,1921.7,10.55254426]
["bitfinex","ETHUSD",1772305811230,5.33304542,1923.2,1921.9,5.34908917]
["bitfinex","ETHUSD",1772305811395,3.50767998,1923.1,1921.9,5.34908917]
["bitfinex","ETHUSD",1772305811595,7.53604542,1923.2,1921.7,5.20345509]
["bitfinex","ETHUSD",1772305811596,8.8407254,1922.9,1921.7,5.20345509]
["bitfinex","ETHUSD",1772305811797,5.33304542,1923.4,1922.4,5.34908917]
["bitfinex","ETHUSD",1772305812006,0.03102559,1923.5,1922.6,5.34908917]
["bitfinex","ETHUSD",1772305812298,5.33304542,1924.0,1923.0,5.34908917]
["bitfinex","ETHUSD",1772305812507,6.63222508,1924.3,1922.9,5.34908917]
["bitfinex","ETHUSD",1772305812824,5.33304542,1924.3,1923.1,5.34908917]
["bitfinex","ETHUSD",1772305813024,5.33304542,1924.3,1923.0,3.50767998]
["bitfinex","ETHUSD",1772305813025,2.62271134,1924.5,1923.3,5.34908917]
["bitfinex","ETHUSD",1772305813211,3.50767998,1924.4,1923.3,5.34908917]
["bitfinex","ETHUSD",1772305813415,8.8407254,1924.6,1923.3,5.34908917]
["bitfinex","ETHUSD",1772305813834,8.8407254,1924.6,1923.4,6.6488708]
["bitfinex","ETHUSD",1772305814049,6.63203558,1924.6,1923.4,6.6488708]
["bitfinex","ETHUSD",1772305814246,5.33304542,1924.6,1923.4,6.6488708]
["bitfinex","ETHUSD",1772305814420,6.63201779,1924.6,1923.4,6.6488708]
["bitfinex","ETHUSD",1772305815329,5.33304542,1924.6,1923.5,5.34908917]
["bitfinex","ETHUSD",1772305815530,0.34706246,1924.7,1923.5,5.34908917]
["bitfinex","ETHUSD",1772305815925,0.34706246,1924.7,1923.6,6.64873566]
["bitfinex","ETHUSD",1772305816237,0.34706246,1924.7,1923.7,5.34908917]
["bitfinex","ETHUSD",1772305818042,0.34706246,1924.7,1923.8,6.49922074]
["bitfinex","ETHUSD",1772305818352,0.34706246,1924.7,1923.9,5.19970936]
["bitfinex","ETHUSD",1772305818650,0.34706246,1924.7,1923.8,1.29951138]
["bitfinex","ETHUSD",1772305818830,5.35057122,1924.7,1923.8,1.29951138]
["bitfinex","ETHUSD",1772305819721,0.34706246,1924.7,1923.8,6.49922074]
["bitfinex","ETHUSD",1772305821061,5.00350876,1924.6,1923.8,1.29951138]
["bitfinex","ETHUSD",1772305821219,5.15364968,1924.7,1923.8,1.29951138]
["bitfinex","ETHUSD",1772305821220,8.51118874,1924.5,1923.8,1.29951138]
["bitfinex","ETHUSD",1772305821423,5.00350876,1924.4,1923.2,8.58455857]
["bitfinex","ETHUSD",1772305821632,3.50767998,1924.3,1923.3,10.39883898]
["bitfinex","ETHUSD",1772305821833,5.00350876,1924.4,1923.3,10.39883898]
["bitfinex","ETHUSD",1772305822753,5.00350876,1924.4,1923.4,5.19970936]
["bitfinex","ETHUSD",1772305823132,5.00350876,1924.4,1923.5,1.29971406]
["bitfinex","ETHUSD",1772305823317,6.30261774,1924.4,1923.5,1.29971406]
["bitfinex","ETHUSD",1772305824673,6.30261957,1924.4,1923.5,1.29971406]
["bitfinex","ETHUSD",1772305826058,5.00350876,1924.4,1923.5,6.49942342]
["bitfinex","ETHUSD",1772305826244,3.85474244,1924.7,1923.5,6.49942342]
["bitfinex","ETHUSD",1772305826245,6.64951556,1924.7,1923.5,6.49942342]
["bitfinex","ETHUSD",1772305827328,6.64951556,1924.7,1923.6,5.20070936]
["bitfinex","ETHUSD",1772305827531,0.002,1924.6,1923.7,1.29957893]
["bitfinex","ETHUSD",1772305828328,0.002,1924.6,1923.7,6.49928829]
["bitfinex","ETHUSD",1772305828961,0.002,1924.6,1923.6,5.19931574]
["bitfinex","ETHUSD",1772305828962,5.00350876,1924.0,1923.6,0.001]
["bitfinex","ETHUSD",1772305829261,5.00350876,1924.0,1923.3,1.29980914]
["bitfinex","ETHUSD",1772305829649,6.30290316,1924.0,1923.3,1.29980914]
["bitfinex","ETHUSD",1772305830231,6.30289164,1924.0,1923.3,1.29980914]
["bitfinex","ETHUSD",1772305830829,5.00350876,1924.0,1923.3,1.29980914]
["bitfinex","ETHUSD",1772305831050,1.29936106,1924.1,1923.3,1.29980914]
["bitfinex","ETHUSD",1772305831567,6.30280374,1924.2,1923.2,10.39930292]
["bitfinex","ETHUSD",1772305831862,5.00350876,1924.2,1923.2,10.39930292]
["bitfinex","ETHUSD",1772305832061,8.51118874,1924.1,1923.2,5.19970936]
["bitfinex","ETHUSD",1772305832733,5.00350876,1924.1,1923.2,5.19970936]
["bitfinex","ETHUSD",1772305833447,5.19687983,1924.3,1923.2,5.19970936]
["bitfinex","ETHUSD",1772305833646,5.00350876,1924.4,1923.4,5.19970936]
["bitfinex","ETHUSD",1772305836269,1.29917372,1924.3,1923.5,1.29971406]
["bitfinex","ETHUSD",1772305837765,10.20156369,1924.6,1923.6,5.19970936]
["bitfinex","ETHUSD",1772305837978,6.30448246,1924.6,1923.6,5.19970936]
["bitfinex","ETHUSD",1772305838273,6.30448085,1924.6,1923.6,5.19970936]
["bitfinex","ETHUSD",1772305838566,0.002,1924.6,1923.8,5.19970936]
["bitfinex","ETHUSD",1772305840665,0.002,1924.6,1924.0,5.19970936]
["bitfinex","ETHUSD",1772305842266,0.002,1924.5,1923.9,1.29944383]
["bitfinex","ETHUSD",1772305842779,5.19508201,1924.9,1923.9,1.29944383]
["bitfinex","ETHUSD",1772305842780,0.002,1925.2,1924.5,5.20170936]
["bitfinex","ETHUSD",1772305842945,6.30153575,1926.0,1925.7,0.24113232]
["bitfinex","ETHUSD",1772305843139,5.00350876,1925.9,1924.9,5.19970936]
["bitfinex","ETHUSD",1772305843897,1.29997277,1926.1,1924.9,5.19970936]
["bitfinex","ETHUSD",1772305844066,5.17761937,1925.9,1924.9,5.19970936]
["bitfinex","ETHUSD",1772305844767,6.475719,1925.9,1925.0,1.29870129]
["bitfinex","ETHUSD",1772305845067,5.17761937,1925.9,1925.0,6.18421163]
["bitfinex","ETHUSD",1772305845479,5.19401895,1926.1,1925.1,4.88551034]
["bitfinex","ETHUSD",1772305845480,0.002,1926.1,1925.1,4.88551034]
["bitfinex","ETHUSD",1772305845687,1.29996268,1926.1,1925.1,4.88551034]
["bitfinex","ETHUSD",1772305846074,0.002,1926.1,1925.1,4.88551034]
["bitfinex","ETHUSD",1772305846566,0.002,1926.1,1925.0,6.21986652]
["bitfinex","ETHUSD",1772305846567,0.002,1926.1,1925.4,5.14473087]
["bitfinex","ETHUSD",1772305846879,0.002,1926.1,1925.5,6.44309493]
["bitfinex","ETHUSD",1772305847189,0.002,1926.1,1925.6,5.14473087]
["bitfinex","ETHUSD",1772305847597,10.22520633,1926.1,1925.1,1.29863383]
["bitfinex","ETHUSD",1772305847773,5.3020411,1926.0,1925.1,1.29863383]
["bitfinex","ETHUSD",1772305848406,5.3020411,1926.0,1925.1,6.4433647]
["bitfinex","ETHUSD",1772305848612,5.3040411,1926.1,1925.1,6.4433647]
["bitfinex","ETHUSD",1772305848779,1.29802699,1926.0,1925.1,6.4433647]
["bitfinex","ETHUSD",1772305849098,6.60205268,1926.1,1925.1,6.4433647]
["bitfinex","ETHUSD",1772305849395,0.002,1926.1,1925.1,1.29863383]
["bitfinex","ETHUSD",1772305849570,0.002,1926.1,1925.2,5.14473087]
["bitfinex","ETHUSD",1772305850895,0.002,1926.1,1925.3,1.29849893]
["bitfinex","ETHUSD",1772305851198,0.002,1926.1,1925.3,6.4432298]
["bitfinex","ETHUSD",1772305851395,0.002,1926.1,1925.4,5.14473087]
["bitfinex","ETHUSD",1772305853701,0.002,1926.1,1925.5,1.29836406]
["bitfinex","ETHUSD",1772305854816,0.002,1926.0,1925.5,6.44309493]
["bitfinex","ETHUSD",1772305854984,0.002,1926.0,1925.6,5.14473087]
["bitfinex","ETHUSD",1772305856075,0.002,1926.0,1925.7,1.29822921]
["bitfinex","ETHUSD",1772305857601,0.002,1926.0,1925.4,0.001]
["bitfinex","ETHUSD",1772305857777,5.3040411,1926.0,1925.4,1.29938012]
["bitfinex","ETHUSD",1772305858478,6.60013549,1925.9,1925.4,0.001]
["bitfinex","ETHUSD",1772305858695,5.3020411,1925.8,1925.3,0.001]
["bitfinex","ETHUSD",1772305858895,5.3020411,1925.8,1925.1,0.001]
["bitfinex","ETHUSD",1772305859830,5.3020411,1925.8,1925.1,1.29960309]
["bitfinex","ETHUSD",1772305860395,5.3020411,1925.8,1925.1,0.001]
["bitfinex","ETHUSD",1772305860714,0.002,1926.0,1925.1,5.14573087]
["bitfinex","ETHUSD",1772305860906,0.002,1926.0,1925.3,10.0658961]
["bitfinex","ETHUSD",1772305861224,0.002,1926.0,1925.3,5.14473087]
["bitfinex","ETHUSD",1772305862100,6.60208242,1926.0,1925.1,0.001]
["bitfinex","ETHUSD",1772305866852,6.60208242,1926.0,1925.7,50.0]
["bitfinex","ETHUSD",1772305867549,5.3040411,1926.0,1925.7,51.29822728]
["bitfinex","ETHUSD",1772305867741,6.6020836,1926.0,1925.7,50.0]
["bitfinex","ETHUSD",1772305868343,5.3040411,1926.0,1925.7,51.29822749]
["bitfinex","ETHUSD",1772305868533,5.3040411,1926.0,1925.7,50.0]
["bitfinex","ETHUSD",1772305868938,5.3040411,1926.0,1925.7,51.29822871]
["bitfinex","ETHUSD",1772305869741,0.002,1926.0,1925.7,51.29822871]
["bitfinex","ETHUSD",1772305870324,0.002,1926.0,1925.7,50.0]
["bitfinex","ETHUSD",1772305871127,0.002,1926.0,1925.7,51.29822857]
["bitfinex","ETHUSD",1772305875149,6.60191825,1926.3,1925.7,56.44295944]
["bitfinex","ETHUSD",1772305875150,0.002,1926.3,1925.7,56.44295944]
["bitfinex","ETHUSD",1772305876433,0.002,1926.3,1925.8,4.85687798]
["bitfinex","ETHUSD",1772305877768,4.97380594,1926.3,1925.7,50.0]
["bitfinex","ETHUSD",1772305878144,6.26969816,1926.2,1925.7,51.29822045]
["bitfinex","ETHUSD",1772305878564,6.26969816,1926.2,1925.7,51.29822556]
["bitfinex","ETHUSD",1772305879564,0.002,1926.3,1925.8,4.85687798]
["bitfinex","ETHUSD",1772305880051,0.002,1926.3,1925.9,1.29809439]
["bitfinex","ETHUSD",1772305880876,0.002,1926.3,1925.9,6.15497237]
["bitfinex","ETHUSD",1772305881667,4.97380594,1926.3,1925.7,51.29822282]
["bitfinex","ETHUSD",1772305882693,6.27164674,1926.3,1925.9,0.001]
["bitfinex","ETHUSD",1772305882864,0.002,1926.2,1925.9,0.001]
["bitfinex","ETHUSD",1772305887100,1.2979596,1926.1,1925.8,0.001]
["bitfinex","ETHUSD",1772305887298,6.26976554,1926.1,1925.8,0.001]
["bitfinex","ETHUSD",1772305893308,1.2979596,1926.1,1925.8,0.001]
["bitfinex","ETHUSD",1772305893707,5.09994103,1926.2,1925.8,0.001]
["bitfinex","ETHUSD",1772305894950,4.97180594,1926.1,1925.7,49.2274705]
["bitfinex","ETHUSD",1772305895105,4.97180594,1926.1,1925.6,0.001]
["bitfinex","ETHUSD",1772305895307,4.97180594,1926.1,1925.2,0.001]
["bitfinex","ETHUSD",1772305895508,4.97180594,1925.8,1925.2,0.001]
["bitfinex","ETHUSD",1772305895707,4.97180594,1925.7,1925.2,0.001]
["bitfinex","ETHUSD",1772305896354,4.97180594,1925.7,1925.6,0.001]
["bitfinex","ETHUSD",1772305896657,4.97180594,1925.7,1925.2,0.001]
["bitfinex","ETHUSD",1772305896859,4.97180594,1925.5,1925.2,0.001]
["bitfinex","ETHUSD",1772305897357,6.27003515,1925.7,1925.2,0.001]
["bitfinex","ETHUSD",1772305898731,6.27004456,1925.7,1925.2,0.001]
["bitfinex","ETHUSD",1772305901361,8.77180594,1925.7,1925.2,4.85787798]
["bitfinex","ETHUSD",1772305901555,10.07003546,1925.7,1925.2,4.85787798]
["bitfinex","ETHUSD",1772305901761,5.09822952,1925.7,1925.2,4.85787798]
["bitfinex","ETHUSD",1772305902061,5.09823684,1925.7,1925.2,4.85787798]
["bitfinex","ETHUSD",1772305902763,4.97180594,1925.6,1925.2,0.001]
["bitfinex","ETHUSD",1772305905457,6.86426399,1925.5,1925.2,0.001]
["bitfinex","ETHUSD",1772305910755,1.29836406,1925.5,1925.2,0.001]
["bitfinex","ETHUSD",1772305911770,5.09845154,1925.4,1925.2,0.001]
["bitfinex","ETHUSD",1772305913566,5.09843527,1925.4,1925.2,0.001]
["bitfinex","ETHUSD",1772305913771,10.77874045,1925.4,1925.2,0.001]
["bitfinex","ETHUSD",1772305914772,6.97874045,1925.4,1925.2,0.001]
["bitfinex","ETHUSD",1772305915069,2.225,1925.5,1925.2,0.001]
["bitfinex","ETHUSD",1772305915250,3.5233692,1925.5,1925.2,0.001]
["bitfinex","ETHUSD",1772305915451,5.68030518,1925.4,1925.2,0.001]
["bitfinex","ETHUSD",1772305919675,6.97867438,1925.5,1925.2,0.001]
["bitfinex","ETHUSD",1772305919979,7.91630518,1925.5,1925.2,0.001]
["bitfinex","ETHUSD",1772305920179,6.97867349,1925.5,1925.2,0.001]
["bitfinex","ETHUSD",1772305920358,2.56057961,1925.9,1925.2,0.001]
["bitfinex","ETHUSD",1772305920359,5.68030518,1926.1,1925.4,5.47312761]
["bitfinex","ETHUSD",1772305920691,3.8,1926.0,1925.4,5.47312761]
["bitfinex","ETHUSD",1772305920982,0.002,1926.2,1925.6,5.47312761]
["bitfinex","ETHUSD",1772305921448,0.002,1926.3,1925.9,5.47312761]
["bitfinex","ETHUSD",1772305921650,3.802,1926.3,1925.7,1.29822921]
["bitfinex","ETHUSD",1772305921886,3.802,1926.3,1925.7,6.77135682]
["bitfinex","ETHUSD",1772305921887,3.8,1926.2,1925.7,6.77135682]
["bitfinex","ETHUSD",1772305922453,3.8,1926.1,1925.3,6.77162654]
["bitfinex","ETHUSD",1772305922855,9.48030518,1926.0,1925.3,6.77162654]
["bitfinex","ETHUSD",1772305923181,5.68030518,1926.0,1925.3,6.77262654]
["bitfinex","ETHUSD",1772305923383,9.48030518,1926.2,1925.3,6.77262654]
["bitfinex","ETHUSD",1772305923578,0.002,1925.5,1925.3,6.77262654]
["bitfinex","ETHUSD",1772305923787,0.002,1925.6,1925.3,6.77262654]
["bitfinex","ETHUSD",1772305924158,0.002,1925.8,1925.4,5.47312761]
["bitfinex","ETHUSD",1772305925965,0.002,1925.8,1925.6,5.47312761]
["bitfinex","ETHUSD",1772305926767,0.002,1926.3,1925.7,5.47312761]
["bitfinex","ETHUSD",1772305926987,3.8,1926.2,1925.7,5.47312761]
["bitfinex","ETHUSD",1772305927695,3.8,1926.1,1925.7,5.47312761]
["bitfinex","ETHUSD",1772305927896,3.8,1926.1,1925.8,6.77128941]
["bitfinex","ETHUSD",1772305929892,3.8,1926.0,1925.6,5.47312761]
["bitfinex","ETHUSD",1772305930091,9.48030518,1926.2,1925.7,1.29818172]
["bitfinex","ETHUSD",1772305930661,9.48030518,1926.2,1925.7,6.77130933]
["bitfinex","ETHUSD",1772305931398,9.48030518,1926.2,1925.7,5.47312761]
["bitfinex","ETHUSD",1772305931767,3.8,1926.1,1925.7,5.47312761]
["bitfinex","ETHUSD",1772305932268,3.8,1926.1,1925.7,6.77133182]
["bitfinex","ETHUSD",1772305934144,1.29793758,1926.2,1925.7,6.77133182]
["bitfinex","ETHUSD",1772305934145,3.8,1926.0,1925.7,6.77133182]
["bitfinex","ETHUSD",1772305935424,5.68030518,1925.9,1925.4,5.47312761]
["bitfinex","ETHUSD",1772305935994,5.68030518,1925.9,1925.4,5.47412761]
["bitfinex","ETHUSD",1772305936211,6.97844285,1925.9,1925.4,6.77251887]
["bitfinex","ETHUSD",1772305936405,3.8,1925.8,1925.4,6.77251887]
["bitfinex","ETHUSD",1772305936724,3.8,1925.8,1925.4,6.77255384]
["bitfinex","ETHUSD",1772305937037,5.59598686,1925.6,1925.2,0.001]
["bitfinex","ETHUSD",1772305937592,3.798,1925.5,1925.2,0.001]
["bitfinex","ETHUSD",1772305938411,5.09642715,1925.5,1925.2,0.001]
["bitfinex","ETHUSD",1772305939630,9.39398686,1925.5,1925.2,0.001]
["bitfinex","ETHUSD",1772305939796,10.69235902,1925.5,1925.2,0.001]
["bitfinex","ETHUSD",1772305940303,5.59598686,1925.4,1925.2,0.001]
["bitfinex","ETHUSD",1772305940822,6.89443463,1925.4,1925.2,0.001]
["bitfinex","ETHUSD",1772305941629,3.798,1925.3,1925.2,0.001]
["bitfinex","ETHUSD",1772305943015,10.69250181,1925.3,1925.1,0.001]
["bitfinex","ETHUSD",1772305943215,3.798,1925.2,1925.1,0.001]
["bitfinex","ETHUSD",1772305943839,1.29843149,1925.4,1925.1,0.001]
["bitfinex","ETHUSD",1772305944026,3.798,1925.3,1925.1,0.001]
["bitfinex","ETHUSD",1772305944219,5.59598686,1925.2,1925.1,0.001]
["bitfinex","ETHUSD",1772305945237,6.89455324,1925.2,1925.1,0.001]
["bitfinex","ETHUSD",1772305945908,10.69255324,1925.2,1925.1,0.001]
["bitfinex","ETHUSD",1772305946223,3.798,1925.2,1925.1,0.001]
["bitfinex","ETHUSD",1772305949944,6.94645457,1925.4,1925.1,0.001]
["bitfinex","ETHUSD",1772305950242,3.798,1925.3,1925.1,0.001]
["bitfinex","ETHUSD",1772305950541,3.798,1925.3,1925.0,0.001]
["bitfinex","ETHUSD",1772305950542,5.59598686,1925.2,1925.0,0.001]
["bitfinex","ETHUSD",1772305950836,9.39398686,1925.2,1925.0,0.001]
["bitfinex","ETHUSD",1772305951514,5.19372597,1925.6,1925.0,0.001]
["bitfinex","ETHUSD",1772305951515,5.469,1926.3,1925.0,0.001]
["bitfinex","ETHUSD",1772305951715,2.58290749,1927.4,1926.9,8.93346306]
["bitfinex","ETHUSD",1772305951716,5.59598686,1927.1,1926.9,8.93346306]
["bitfinex","ETHUSD",1772305951939,5.59598686,1927.1,1926.9,4.87333265]
["bitfinex","ETHUSD",1772305952145,6.89328506,1927.1,1926.4,0.7021133]
["bitfinex","ETHUSD",1772305952311,5.59598686,1926.8,1926.2,0.98057973]
["bitfinex","ETHUSD",1772305952511,0.7021133,1926.5,1925.7,6.7162664]
["bitfinex","ETHUSD",1772305952714,5.59598686,1927.2,1925.8,19.60978]
["bitfinex","ETHUSD",1772305952952,1.29705122,1927.5,1926.7,11.71613735]
["bitfinex","ETHUSD",1772305952953,5.59598686,1927.5,1926.7,11.71613735]
["bitfinex","ETHUSD",1772305953147,5.59598686,1927.8,1927.4,7.85598686]
["bitfinex","ETHUSD",1772305953323,7.25678554,1928.1,1927.9,8.37424267]
["bitfinex","ETHUSD",1772305953524,5.59598686,1928.1,1927.3,5.32471169]
["bitfinex","ETHUSD",1772305953853,3.23752371,1928.3,1928.1,3.25931299]
["bitfinex","ETHUSD",1772305954142,3.23752371,1928.3,1927.5,1.29701686]
["bitfinex","ETHUSD",1772305954353,3.23752371,1928.3,1924.8,27.45111153]
["bitfinex","ETHUSD",1772305954354,5.59598686,1928.2,1926.8,5.41803719]
["bitfinex","ETHUSD",1772305954516,5.59598686,1928.0,1927.0,5.41803719]
["bitfinex","ETHUSD",1772305955849,5.59598686,1928.0,1927.1,6.71532326]
["bitfinex","ETHUSD",1772305956156,4.90076331,1927.6,1926.5,0.065536]
["bitfinex","ETHUSD",1772305956326,1.47089035,1926.8,1926.7,5.41803719]
["bitfinex","ETHUSD",1772305956514,1.07809751,1927.5,1926.7,5.41803719]
["bitfinex","ETHUSD",1772305956717,5.59598686,1927.6,1926.7,5.41803719]
["bitfinex","ETHUSD",1772305958053,5.59598686,1927.6,1926.8,1.29748806]
["bitfinex","ETHUSD",1772305958749,8.35558548,1927.8,1926.8,1.29748806]
["bitfinex","ETHUSD",1772305958750,2.158,1927.8,1926.8,6.71552525]
["bitfinex","ETHUSD",1772305959648,8.23796138,1927.9,1927.0,5.41803719]
["bitfinex","ETHUSD",1772305959649,5.59598686,1927.9,1927.0,5.41803719]
["bitfinex","ETHUSD",1772305960153,5.59598686,1928.2,1927.0,5.41803719]
["bitfinex","ETHUSD",1772305960354,5.59598686,1928.2,1927.2,5.41803719]
["bitfinex","ETHUSD",1772305960849,6.89256112,1928.2,1927.1,1.29728607]
["bitfinex","ETHUSD",1772305961418,5.59598686,1928.2,1927.1,6.71532326]
["bitfinex","ETHUSD",1772305961652,5.59798686,1928.1,1927.1,6.71532326]
["bitfinex","ETHUSD",1772305962638,5.59798686,1928.1,1927.2,5.41803719]
["bitfinex","ETHUSD",1772305962826,5.59798686,1928.1,1927.3,5.41803719]
["bitfinex","ETHUSD",1772305963027,0.002,1928.1,1927.3,5.41803719]
["bitfinex","ETHUSD",1772305963646,0.002,1928.1,1927.5,5.41803719]
["bitfinex","ETHUSD",1772305964040,1e-08,1928.4,1927.5,5.41803719]
["bitfinex","ETHUSD",1772305964325,0.002,1928.6,1927.5,5.41803719]
["bitfinex","ETHUSD",1772305964840,0.002,1928.6,1927.7,5.8967574]
["bitfinex","ETHUSD",1772305966358,5.18614352,1929.0,1927.7,5.8967574]
["bitfinex","ETHUSD",1772305966359,1.29572458,1929.5,1928.3,5.52058344]
["bitfinex","ETHUSD",1772305966532,5.48183075,1929.5,1928.6,5.52058344]
["bitfinex","ETHUSD",1772305966735,5.48183075,1929.3,1928.4,6.81699497]
["bitfinex","ETHUSD",1772305967147,1.29572437,1929.5,1928.4,6.81699497]
["bitfinex","ETHUSD",1772305967148,6.77797119,1929.6,1928.4,6.81699497]
["bitfinex","ETHUSD",1772305967342,6.77796018,1929.6,1928.4,6.81699497]
["bitfinex","ETHUSD",1772305967674,5.4823533,1929.6,1928.4,6.81699497]
["bitfinex","ETHUSD",1772305968033,6.77796322,1929.6,1928.4,6.81699497]
["bitfinex","ETHUSD",1772305968359,6.77795929,1929.6,1928.4,6.81699497]
["bitfinex","ETHUSD",1772305968562,5.4823533,1929.6,1928.4,6.81699497]
["bitfinex","ETHUSD",1772305968742,6.77796104,1929.6,1928.4,6.81699497]
["bitfinex","ETHUSD",1772305968930,6.77796412,1929.6,1928.4,6.81699497]
["bitfinex","ETHUSD",1772305969428,5.4823533,1929.6,1928.5,5.52058344]
["bitfinex","ETHUSD",1772305969652,9.40202507,1930.0,1928.5,5.52058344]
["bitfinex","ETHUSD",1772305969839,5.46470653,1929.9,1928.7,5.52058344]
["bitfinex","ETHUSD",1772305970040,5.46470653,1929.9,1928.8,5.52058344]
["bitfinex","ETHUSD",1772305970256,8.09771954,1930.0,1928.8,5.52058344]
["bitfinex","ETHUSD",1772305970466,5.45574502,1930.3,1928.8,5.52058344]
["bitfinex","ETHUSD",1772305970782,3.54511511,1930.4,1928.8,5.52058344]
["bitfinex","ETHUSD",1772305970783,5.45574502,1929.9,1928.9,6.81665892]
["bitfinex","ETHUSD",1772305971074,5.44679353,1929.8,1928.9,5.52058344]
["bitfinex","ETHUSD",1772305971661,5.44679353,1930.1,1928.9,5.52058344]
["bitfinex","ETHUSD",1772305972533,5.44679353,1930.1,1929.0,5.52058344]
["bitfinex","ETHUSD",1772305972733,6.74208,1930.1,1929.1,1.29594111]
["bitfinex","ETHUSD",1772305972937,5.42894194,1929.8,1928.6,5.52058344]
["bitfinex","ETHUSD",1772305974338,5.42894194,1929.8,1928.8,5.52058344]
["bitfinex","ETHUSD",1772305974937,1.29553816,1929.7,1928.9,1.29607548]
["bitfinex","ETHUSD",1772305975145,0.002,1929.7,1928.9,1.29607548]
["bitfinex","ETHUSD",1772305975773,0.002,1929.7,1928.9,6.81665892]
["bitfinex","ETHUSD",1772305976663,0.002,1929.7,1928.5,5.18630298]
["bitfinex","ETHUSD",1772305976664,5.40236794,1929.6,1928.6,5.52058344]
["bitfinex","ETHUSD",1772305977049,6.68919584,1929.5,1928.6,5.52058344]
["bitfinex","ETHUSD",1772305978545,5.38470266,1929.4,1928.6,5.52058344]
["bitfinex","ETHUSD",1772305979067,1.29580676,1929.3,1928.6,5.52058344]
["bitfinex","ETHUSD",1772305979792,6.67171274,1929.3,1928.5,0.001]
["bitfinex","ETHUSD",1772305980148,6.67171274,1929.3,1927.9,1.2966909]
["bitfinex","ETHUSD",1772305980149,5.89593874,1929.1,1928.0,5.52058344]
["bitfinex","ETHUSD",1772305981178,5.89593874,1928.9,1928.0,5.52058344]
["bitfinex","ETHUSD",1772305981953,5.89593874,1928.9,1927.8,5.52058344]
["bitfinex","ETHUSD",1772305983752,1.29614267,1928.8,1927.8,5.52058344]
["bitfinex","ETHUSD",1772305983952,5.89593874,1928.7,1927.8,5.52058344]
["bitfinex","ETHUSD",1772305984654,5.89593874,1928.7,1927.5,8.20597874]
["bitfinex","ETHUSD",1772305984855,5.89593874,1928.6,1927.2,11.71855274]
["bitfinex","ETHUSD",1772305985074,5.89593874,1928.6,1927.2,10.42134675]
["bitfinex","ETHUSD",1772305985493,5.89593874,1928.6,1927.3,5.52058344]
["bitfinex","ETHUSD",1772305985677,1.29614267,1928.8,1926.7,5.52058344]
["bitfinex","ETHUSD",1772305985678,4.90076331,1928.1,1926.7,5.52058344]
["bitfinex","ETHUSD",1772305985876,5.89593874,1927.7,1926.7,5.52058344]
["bitfinex","ETHUSD",1772305986881,7.19268649,1927.9,1926.7,6.81811614]
["bitfinex","ETHUSD",1772305987262,7.19268649,1927.9,1926.7,5.52058344]
["bitfinex","ETHUSD",1772305987467,5.89593874,1927.7,1926.7,5.52058344]
["bitfinex","ETHUSD",1772305987854,1.55593025,1928.5,1926.6,5.52058344]
["bitfinex","ETHUSD",1772305988060,5.89593874,1928.0,1927.1,5.52058344]
["bitfinex","ETHUSD",1772305990184,5.89593874,1928.3,1927.2,6.8178022]
["bitfinex","ETHUSD",1772305990996,5.89593874,1928.3,1927.5,5.52058344]
["bitfinex","ETHUSD",1772305991162,1.29641153,1928.4,1927.5,5.52058344]
["bitfinex","ETHUSD",1772305991689,1.29627821,1928.6,1927.8,10.42134675]
["bitfinex","ETHUSD",1772305991892,5.89593874,1928.5,1926.8,0.001]
["bitfinex","ETHUSD",1772305992198,7.19309019,1927.3,1926.8,0.001]
["bitfinex","ETHUSD",1772305992495,7.19309019,1927.3,1926.5,0.001]
["bitfinex","ETHUSD",1772305992793,5.89593874,1927.1,1925.8,6.81970915]
["bitfinex","ETHUSD",1772305994398,1.29735339,1927.0,1925.8,6.81970915]
["bitfinex","ETHUSD",1772305995187,1.29733869,1927.1,1926.1,5.52058344]
["bitfinex","ETHUSD",1772305995376,7.19327743,1927.1,1926.1,5.52058344]
["bitfinex","ETHUSD",1772305997374,7.19327743,1927.1,1926.2,1.29789222]
["bitfinex","ETHUSD",1772305997691,7.19327743,1927.1,1926.2,6.8743536]
["bitfinex","ETHUSD",1772305998763,1.29733869,1927.1,1926.2,6.8743536]
["bitfinex","ETHUSD",1772305999189,6.98540604,1927.4,1926.4,5.57646138]
["bitfinex","ETHUSD",1772306000227,6.98540604,1927.4,1926.5,6.87415149]
["bitfinex","ETHUSD",1772306000711,4.90076331,1927.9,1926.6,5.57646138]
["bitfinex","ETHUSD",1772306000712,6.98506964,1927.9,1926.6,5.57646138]
["bitfinex","ETHUSD",1772306001828,6.98506964,1927.9,1926.9,5.57646138]
["bitfinex","ETHUSD",1772306002180,6.98506964,1927.9,1927.1,5.57646138]
["bitfinex","ETHUSD",1772306003802,6.98493513,1928.2,1927.2,5.57646138]
["bitfinex","ETHUSD",1772306004004,7.38019822,1928.2,1927.2,5.57646138]
["bitfinex","ETHUSD",1772306004209,5.5524671,1928.3,1927.8,1.29681502]
["bitfinex","ETHUSD",1772306004210,0.3662831,1928.3,1927.8,1.29681502]
["bitfinex","ETHUSD",1772306004384,6.98472042,1928.5,1927.8,1.29681502]
["bitfinex","ETHUSD",1772306005290,1.29632307,1928.6,1927.8,1.29681502]
["bitfinex","ETHUSD",1772306005491,1.29625434,1928.7,1927.8,6.8732764]
["bitfinex","ETHUSD",1772306006222,5.68832189,1928.7,1927.8,6.8732764]
["bitfinex","ETHUSD",1772306006727,0.002,1928.8,1928.1,5.57646138]
["bitfinex","ETHUSD",1772306007412,0.002,1928.9,1928.4,5.55052404]
["bitfinex","ETHUSD",1772306007717,5.69032189,1928.9,1927.9,5.57646138]
["bitfinex","ETHUSD",1772306008111,5.69032189,1928.9,1928.0,4.90076331]
["bitfinex","ETHUSD",1772306008314,5.69032189,1928.9,1928.1,1.29661324]
["bitfinex","ETHUSD",1772306008503,6.98641109,1928.9,1928.1,1.29661324]
["bitfinex","ETHUSD",1772306009316,5.69032189,1928.9,1928.3,4.90076331]
["bitfinex","ETHUSD",1772306009521,6.98640848,1928.9,1928.3,4.90076331]
["bitfinex","ETHUSD",1772306009909,5.69032189,1928.9,1928.3,4.90076331]
["bitfinex","ETHUSD",1772306010112,6.98640787,1928.9,1928.3,4.90076331]
["bitfinex","ETHUSD",1772306010410,5.69032189,1928.9,1928.3,4.90076331]
["bitfinex","ETHUSD",1772306010720,6.98639852,1928.9,1928.3,6.19718637]
["bitfinex","ETHUSD",1772306011919,6.98639852,1928.9,1927.9,1.29674775]
["bitfinex","ETHUSD",1772306012731,6.98639852,1928.9,1927.9,4.90076331]
["bitfinex","ETHUSD",1772306012940,6.98639852,1928.9,1927.9,10.47722469]
["bitfinex","ETHUSD",1772306013435,5.68832189,1928.7,1927.7,9.07448967]
["bitfinex","ETHUSD",1772306013635,5.68832189,1928.7,1927.9,3.49802829]
["bitfinex","ETHUSD",1772306014901,1.29627709,1928.6,1927.9,4.79474383]
["bitfinex","ETHUSD",1772306015132,0.002,1928.8,1928.2,3.49802829]
["bitfinex","ETHUSD",1772306015433,6.98647273,1928.8,1928.0,5.57646138]
["bitfinex","ETHUSD",1772306015821,0.002,1928.8,1928.0,5.57646138]
["bitfinex","ETHUSD",1772306016334,0.002,1928.8,1928.1,3.49802829]
["bitfinex","ETHUSD",1772306017007,0.002,1928.8,1928.2,1.296546]
["bitfinex","ETHUSD",1772306017341,0.002,1928.8,1927.6,1.29694957]
["bitfinex","ETHUSD",1772306017342,5.69032189,1928.8,1927.6,1.29694957]
["bitfinex","ETHUSD",1772306019513,5.68832189,1928.6,1927.6,1.29694957]
["bitfinex","ETHUSD",1772306019733,5.68832189,1928.5,1927.3,1.29715145]
["bitfinex","ETHUSD",1772306020324,5.68832189,1928.5,1927.4,3.49802829]
["bitfinex","ETHUSD",1772306020532,5.68832189,1928.5,1927.7,5.57646138]
["bitfinex","ETHUSD",1772306020745,5.68832189,1928.5,1927.9,3.49802829]
["bitfinex","ETHUSD",1772306021439,5.68832189,1928.5,1927.7,5.57646138]
["bitfinex","ETHUSD",1772306021810,5.68832189,1928.5,1927.8,1.29681502]
["bitfinex","ETHUSD",1772306022537,6.98467736,1928.5,1927.7,1.29683422]
["bitfinex","ETHUSD",1772306023709,6.98467736,1928.5,1927.6,1.29690505]
["bitfinex","ETHUSD",1772306023906,6.98467736,1928.5,1927.4,5.18821029]
["bitfinex","ETHUSD",1772306024350,6.98467736,1928.5,1927.2,3.49802829]
["bitfinex","ETHUSD",1772306024536,5.58967495,1928.3,1926.7,10.71662114]
["bitfinex","ETHUSD",1772306024735,5.58967495,1928.3,1926.9,3.49802829]
["bitfinex","ETHUSD",1772306025113,5.58967495,1928.3,1927.5,0.001]
["bitfinex","ETHUSD",1772306025922,5.58967495,1928.1,1927.5,0.001]
["bitfinex","ETHUSD",1772306027431,5.58967495,1928.1,1927.2,0.001]
["bitfinex","ETHUSD",1772306028124,6.0273143,1927.9,1927.2,0.001]
["bitfinex","ETHUSD",1772306029262,6.0273143,1927.8,1927.2,0.001]
["bitfinex","ETHUSD",1772306030351,7.32419659,1927.7,1927.2,0.001]
["bitfinex","ETHUSD",1772306037216,7.32419659,1927.7,1927.3,0.001]
["bitfinex","ETHUSD",1772306038252,7.32423117,1927.7,1927.3,0.001]
["bitfinex","ETHUSD",1772306043571,6.0273143,1927.8,1927.3,0.001]
["bitfinex","ETHUSD",1772306043953,7.32418048,1927.8,1927.3,0.001]
["bitfinex","ETHUSD",1772306044642,7.32413824,1927.8,1927.3,0.001]
["bitfinex","ETHUSD",1772306045364,1.29682394,1927.8,1927.3,0.001]
["bitfinex","ETHUSD",1772306047136,0.002,1928.0,1927.5,9.11207379]
["bitfinex","ETHUSD",1772306047446,0.002,1928.0,1927.5,5.6140455]
["bitfinex","ETHUSD",1772306049559,0.002,1928.0,1927.6,1.29694957]
["bitfinex","ETHUSD",1772306049760,0.002,1928.0,1927.6,6.91099507]
["bitfinex","ETHUSD",1772306051377,0.002,1927.7,1927.6,6.91099507]
["bitfinex","ETHUSD",1772306051554,0.002,1928.0,1927.6,6.91099507]
["bitfinex","ETHUSD",1772306051555,0.002,1927.8,1927.6,6.91099507]
["bitfinex","ETHUSD",1772306051953,0.002,1928.0,1927.6,6.91099507]
["bitfinex","ETHUSD",1772306052154,0.002,1928.1,1927.7,5.6140455]
["bitfinex","ETHUSD",1772306052368,0.002,1928.1,1927.8,5.6140455]
["bitfinex","ETHUSD",1772306053575,0.002,1928.3,1928.0,5.6140455]
["bitfinex","ETHUSD",1772306055699,0.002,1928.3,1928.1,1.29661324]
["bitfinex","ETHUSD",1772306058356,0.002,1928.8,1928.2,5.6131443]
["bitfinex","ETHUSD",1772306058870,7.0502368,1928.9,1928.2,5.6131443]
["bitfinex","ETHUSD",1772306059188,5.72124645,1928.5,1927.5,1.29700523]
["bitfinex","ETHUSD",1772306059754,5.72124645,1928.5,1927.4,0.001]
["bitfinex","ETHUSD",1772306059949,5.72124645,1928.3,1927.4,0.001]
["bitfinex","ETHUSD",1772306060175,5.72124645,1928.3,1927.4,1.29808136]
["bitfinex","ETHUSD",1772306060380,5.72124645,1928.1,1927.4,0.001]
["bitfinex","ETHUSD",1772306063285,5.72124645,1927.9,1927.4,0.001]
["bitfinex","ETHUSD",1772306065075,5.72124645,1927.9,1927.5,0.001]
["bitfinex","ETHUSD",1772306065487,1.29681502,1927.8,1927.5,0.001]
["bitfinex","ETHUSD",1772306065857,7.01806147,1927.8,1927.5,0.001]
["bitfinex","ETHUSD",1772306066060,7.01806147,1927.8,1927.3,0.001]
["bitfinex","ETHUSD",1772306068271,5.72124645,1927.5,1926.6,6.91075838]
["bitfinex","ETHUSD",1772306068495,5.72124645,1927.5,1926.5,1.29764107]
["bitfinex","ETHUSD",1772306068694,5.72124645,1927.5,1926.5,6.91078537]
["bitfinex","ETHUSD",1772306069762,5.72124645,1927.3,1926.5,6.91078537]
["bitfinex","ETHUSD",1772306070699,5.72124645,1927.3,1926.4,1.2977263]
["bitfinex","ETHUSD",1772306071200,5.72124645,1927.3,1926.4,6.9108706]
["bitfinex","ETHUSD",1772306072093,5.72124645,1927.1,1926.4,6.9108706]
["bitfinex","ETHUSD",1772306072272,5.72124645,1927.1,1926.4,5.6131443]
["bitfinex","ETHUSD",1772306072477,5.72124645,1927.1,1926.4,6.91089615]
["bitfinex","ETHUSD",1772306074292,5.72124645,1927.3,1926.5,5.6131443]
["bitfinex","ETHUSD",1772306076542,1.29710805,1927.4,1926.7,5.6131443]
["bitfinex","ETHUSD",1772306076664,7.0183545,1927.4,1926.7,5.6131443]
["bitfinex","ETHUSD",1772306077180,0.002,1927.0,1926.7,5.6131443]
["bitfinex","ETHUSD",1772306078586,0.002,1927.1,1926.9,5.6131443]
["bitfinex","ETHUSD",1772306078794,0.002,1927.3,1927.0,5.6131443]
["bitfinex","ETHUSD",1772306082120,0.002,1927.3,1927.1,6.91043037]
["bitfinex","ETHUSD",1772306082625,0.002,1927.3,1927.1,1.29728607]
["bitfinex","ETHUSD",1772306083195,0.002,1927.3,1926.9,10.8026644]
["bitfinex","ETHUSD",1772306083403,0.002,1927.3,1926.8,2.242]
["bitfinex","ETHUSD",1772306083404,5.72324645,1927.3,1926.8,2.242]
["bitfinex","ETHUSD",1772306084089,7.02044326,1927.3,1926.8,9.04090747]
["bitfinex","ETHUSD",1772306084805,7.02044326,1927.3,1926.6,6.79899564]
["bitfinex","ETHUSD",1772306085318,7.02044326,1927.3,1926.5,1.29863886]
["bitfinex","ETHUSD",1772306085686,7.02044326,1927.3,1926.5,6.80006548]
["bitfinex","ETHUSD",1772306089314,7.02044326,1927.3,1926.5,6.80011445]
["bitfinex","ETHUSD",1772306089499,5.44348826,1927.1,1926.5,0.001]
["bitfinex","ETHUSD",1772306089699,0.002,1927.2,1926.5,0.001]
["bitfinex","ETHUSD",1772306089700,0.002,1927.2,1926.5,6.76972983]
["bitfinex","ETHUSD",1772306090107,5.44548826,1927.2,1926.5,6.76972983]
["bitfinex","ETHUSD",1772306091649,1.29915956,1927.3,1926.7,5.47105297]
["bitfinex","ETHUSD",1772306091650,1.29915657,1927.3,1926.7,5.47105297]
["bitfinex","ETHUSD",1772306091848,0.002,1927.3,1926.7,5.47105297]
["bitfinex","ETHUSD",1772306092052,0.002,1927.3,1926.8,1.29748806]
["bitfinex","ETHUSD",1772306092210,0.002,1927.3,1926.8,6.76854103]
["bitfinex","ETHUSD",1772306101255,0.002,1927.2,1926.8,6.76854103]
["bitfinex","ETHUSD",1772306101569,5.44548826,1927.2,1926.6,5.47205297]
["bitfinex","ETHUSD",1772306101771,5.44548826,1927.2,1926.6,0.001]
["bitfinex","ETHUSD",1772306101975,5.44548826,1927.2,1926.6,1.29860785]
["bitfinex","ETHUSD",1772306102172,5.44548826,1927.2,1926.6,6.76966082]
["bitfinex","ETHUSD",1772306102575,0.002,1927.2,1926.7,5.47105297]
["bitfinex","ETHUSD",1772306103036,0.002,1927.2,1926.8,6.76854103]
["bitfinex","ETHUSD",1772306103242,0.002,1927.5,1927.0,5.47105297]
["bitfinex","ETHUSD",1772306105177,5.80155877,1927.8,1927.3,5.47105297]
["bitfinex","ETHUSD",1772306106385,7.09838146,1927.8,1927.3,5.47105297]
["bitfinex","ETHUSD",1772306107779,5.44348826,1927.8,1927.3,6.76820425]
["bitfinex","ETHUSD",1772306107975,6.74022169,1928.0,1927.3,6.76820425]
["bitfinex","ETHUSD",1772306108369,1.29647876,1928.3,1927.6,5.47105297]
["bitfinex","ETHUSD",1772306108570,6.73981281,1928.6,1927.9,5.47105297]
["bitfinex","ETHUSD",1772306108775,5.44348826,1928.6,1927.9,5.47105297]
["bitfinex","ETHUSD",1772306108991,6.74165528,1928.8,1927.9,5.47105297]
["bitfinex","ETHUSD",1772306109376,5.44548826,1928.8,1928.1,5.44511298]
["bitfinex","ETHUSD",1772306109704,0.002,1928.8,1928.2,5.47105297]
["bitfinex","ETHUSD",1772306110782,0.002,1928.8,1928.3,2.26]
["bitfinex","ETHUSD",1772306111098,0.002,1928.8,1928.4,5.47105297]
["bitfinex","ETHUSD",1772306111469,0.002,1928.8,1928.5,6.76739727]
["bitfinex","ETHUSD",1772306111670,5.44548826,1928.8,1927.9,10.65777496]
["bitfinex","ETHUSD",1772306111892,5.44548826,1928.8,1928.0,5.47105297]
["bitfinex","ETHUSD",1772306113603,5.44348826,1928.6,1928.0,1.29665405]
["bitfinex","ETHUSD",1772306114610,5.44348826,1928.6,1928.0,6.76770702]
["bitfinex","ETHUSD",1772306115384,1.29820988,1928.7,1928.0,6.76770702]
["bitfinex","ETHUSD",1772306116013,0.002,1928.7,1928.0,6.76770702]
["bitfinex","ETHUSD",1772306116387,5.47684578,1928.7,1928.0,1.29665405]
["bitfinex","ETHUSD",1772306117515,5.47684578,1928.7,1928.0,6.68125482]
["bitfinex","ETHUSD",1772306117884,0.002,1928.7,1928.1,4.90513724]
["bitfinex","ETHUSD",1772306118085,0.002,1928.8,1928.4,10.28973801]
["bitfinex","ETHUSD",1772306118280,6.77299607,1928.8,1928.0,1.29665405]
["bitfinex","ETHUSD",1772306118486,6.77299607,1928.8,1928.1,5.38460077]
["bitfinex","ETHUSD",1772306119012,0.002,1928.8,1928.2,5.38460077]
["bitfinex","ETHUSD",1772306119216,0.002,1928.8,1928.5,5.38460077]
["bitfinex","ETHUSD",1772306119416,0.002,1929.0,1928.5,5.38460077]
["bitfinex","ETHUSD",1772306119784,0.002,1929.1,1928.8,6.68074344]
["bitfinex","ETHUSD",1772306119984,0.002,1929.1,1928.6,1.29625215]
["bitfinex","ETHUSD",1772306120205,0.002,1929.1,1928.6,6.68085292]
["bitfinex","ETHUSD",1772306121089,5.47684578,1929.1,1928.5,1.29629588]
["bitfinex","ETHUSD",1772306122008,0.002,1929.1,1928.5,6.68089665]
["bitfinex","ETHUSD",1772306122209,0.002,1929.1,1928.6,5.38460077]
["bitfinex","ETHUSD",1772306123522,1.29794367,1929.1,1928.6,5.38460077]
["bitfinex","ETHUSD",1772306123910,0.002,1929.1,1928.6,5.38460077]
["bitfinex","ETHUSD",1772306124106,0.002,1929.1,1928.7,1.29620988]
["bitfinex","ETHUSD",1772306124496,0.002,1929.1,1928.6,1.29623153]
["bitfinex","ETHUSD",1772306124695,5.47684578,1929.1,1928.6,1.29623153]
["bitfinex","ETHUSD",1772306125639,5.47684578,1929.1,1928.0,5.38460077]
["bitfinex","ETHUSD",1772306125792,5.47684578,1929.1,1927.9,1.29674775]
["bitfinex","ETHUSD",1772306125990,5.47484578,1928.9,1927.9,1.29674775]
["bitfinex","ETHUSD",1772306126232,5.47484578,1928.9,1928.3,0.001]
["bitfinex","ETHUSD",1772306128341,5.47484578,1928.7,1928.3,0.001]
["bitfinex","ETHUSD",1772306129616,6.77092727,1928.9,1928.3,0.001]
["bitfinex","ETHUSD",1772306130339,5.47484578,1928.9,1928.3,0.001]
["bitfinex","ETHUSD",1772306130715,6.77092674,1928.9,1928.3,0.001]
["bitfinex","ETHUSD",1772306131644,6.77092674,1928.9,1928.3,5.38560077]
["bitfinex","ETHUSD",1772306132746,6.77092674,1928.9,1928.4,1.29641153]
["bitfinex","ETHUSD",1772306133244,6.77092674,1928.9,1928.3,0.001]
["bitfinex","ETHUSD",1772306133447,6.77092674,1928.9,1928.0,5.18760052]
["bitfinex","ETHUSD",1772306133448,5.47484578,1928.8,1928.0,0.001]
["bitfinex","ETHUSD",1772306133646,5.47484578,1928.8,1928.0,1.29766232]
["bitfinex","ETHUSD",1772306133824,6.7728771,1929.0,1928.0,6.68226309]
["bitfinex","ETHUSD",1772306137561,5.47484578,1928.8,1928.0,0.001]
["bitfinex","ETHUSD",1772306138654,5.47484578,1928.8,1928.1,0.001]
["bitfinex","ETHUSD",1772306138820,5.47484578,1928.9,1928.2,5.38460077]
["bitfinex","ETHUSD",1772306139022,5.47484578,1928.9,1928.4,5.38460077]
["bitfinex","ETHUSD",1772306139023,0.002,1928.9,1928.4,5.38460077]
["bitfinex","ETHUSD",1772306139230,0.002,1928.9,1928.5,1.2963443]
["bitfinex","ETHUSD",1772306140146,0.002,1928.9,1928.5,6.68094507]
["bitfinex","ETHUSD",1772306141552,0.002,1928.9,1928.3,8.684366]
["bitfinex","ETHUSD",1772306141742,0.002,1928.9,1928.4,1.29636177]
["bitfinex","ETHUSD",1772306143451,5.47684578,1928.9,1928.2,1.29650283]
["bitfinex","ETHUSD",1772306143749,6.90931236,1928.8,1928.2,1.29650283]
["bitfinex","ETHUSD",1772306144351,6.90931236,1928.8,1928.1,10.57193446]
["bitfinex","ETHUSD",1772306144352,6.90931236,1928.8,1928.1,1.29761282]
["bitfinex","ETHUSD",1772306144787,6.90931236,1928.8,1928.1,0.001]
["bitfinex","ETHUSD",1772306145082,6.90931236,1928.8,1928.1,1.29760674]
["bitfinex","ETHUSD",1772306145279,6.90931236,1928.8,1928.1,0.001]
["bitfinex","ETHUSD",1772306146080,5.61316969,1928.7,1928.1,0.001]
["bitfinex","ETHUSD",1772306147781,6.8287633,1928.6,1928.1,0.001]
["bitfinex","ETHUSD",1772306151614,5.53248621,1928.5,1927.8,0.001]
["bitfinex","ETHUSD",1772306151986,5.53248621,1928.3,1928.2,0.001]
["bitfinex","ETHUSD",1772306152302,5.53248621,1928.3,1927.2,6.59522589]
["bitfinex","ETHUSD",1772306152516,5.53248621,1928.3,1928.0,0.001]
["bitfinex","ETHUSD",1772306152719,5.53248621,1928.3,1927.2,6.59522589]
["bitfinex","ETHUSD",1772306153012,5.53248621,1928.3,1927.9,0.001]
["bitfinex","ETHUSD",1772306153217,5.53248621,1928.3,1927.2,6.59522589]
["bitfinex","ETHUSD",1772306154213,5.53248621,1928.1,1927.2,6.59522589]
["bitfinex","ETHUSD",1772306155207,5.53248621,1927.7,1926.9,3.5553707]
["bitfinex","ETHUSD",1772306155397,5.53248621,1927.7,1926.9,8.85338642]
["bitfinex","ETHUSD",1772306156102,5.53248621,1927.7,1926.9,6.59538642]
["bitfinex","ETHUSD",1772306156294,5.53248621,1927.5,1926.9,6.59538642]
["bitfinex","ETHUSD",1772306156886,5.53248621,1927.5,1926.9,6.59542128]
["bitfinex","ETHUSD",1772306157090,5.53248621,1927.5,1926.8,1.29848673]
["bitfinex","ETHUSD",1772306157300,5.53248621,1927.5,1926.8,0.001]
["bitfinex","ETHUSD",1772306158394,6.82957036,1927.4,1926.8,0.001]
["bitfinex","ETHUSD",1772306161594,1.29691548,1927.7,1927.0,5.29801572]
["bitfinex","ETHUSD",1772306161918,9.06721191,1928.0,1927.2,5.29801572]
["bitfinex","ETHUSD",1772306162818,9.06721191,1928.0,1927.3,1.29715145]
["bitfinex","ETHUSD",1772306163033,9.06721191,1928.0,1927.3,6.59516717]
["bitfinex","ETHUSD",1772306163243,5.53248621,1928.3,1927.4,5.29801572]
["bitfinex","ETHUSD",1772306163744,1.29641153,1928.4,1927.5,5.29801572]
["bitfinex","ETHUSD",1772306165014,1.29641153,1928.4,1927.7,5.29801572]
["bitfinex","ETHUSD",1772306165842,0.407,1928.5,1927.7,5.29801572]
["bitfinex","ETHUSD",1772306166048,5.53248621,1928.4,1927.7,5.29801572]
["bitfinex","ETHUSD",1772306167041,1.29835165,1928.5,1927.8,6.59483074]
["bitfinex","ETHUSD",1772306167546,5.53448621,1928.5,1927.8,6.59483074]
["bitfinex","ETHUSD",1772306168229,5.53448621,1928.5,1927.6,5.29801572]
["bitfinex","ETHUSD",1772306169547,1.29641153,1928.4,1927.8,5.29801572]
["bitfinex","ETHUSD",1772306170050,1.29641153,1928.4,1927.4,1.29808073]
["bitfinex","ETHUSD",1772306170051,5.53248621,1928.3,1927.4,1.29808073]
["bitfinex","ETHUSD",1772306170263,5.53248621,1928.3,1927.4,6.59609645]
["bitfinex","ETHUSD",1772306171819,6.82903221,1928.2,1927.4,6.98559645]
["bitfinex","ETHUSD",1772306173745,6.82903221,1928.2,1927.6,1.29694957]
["bitfinex","ETHUSD",1772306174111,6.82903221,1928.2,1927.5,6.59498181]
["bitfinex","ETHUSD",1772306175421,10.71825665,1928.4,1927.5,6.59498181]
["bitfinex","ETHUSD",1772306175646,5.53248621,1928.3,1927.5,6.59498181]
["bitfinex","ETHUSD",1772306175819,1.296546,1928.2,1927.5,6.59498181]
["bitfinex","ETHUSD",1772306176348,6.82901393,1928.3,1927.5,6.59498181]
["bitfinex","ETHUSD",1772306179625,0.002,1928.2,1927.5,6.59498181]
["bitfinex","ETHUSD",1772306180038,5.18741813,1928.5,1928.2,5.63105387]
["bitfinex","ETHUSD",1772306180039,0.002,1928.5,1928.2,5.63105387]
["bitfinex","ETHUSD",1772306180251,0.002,1928.5,1928.0,6.92771453]
["bitfinex","ETHUSD",1772306180560,0.002,1928.3,1928.0,6.92771453]
["bitfinex","ETHUSD",1772306182462,0.002,1928.9,1928.3,5.63105387]
["bitfinex","ETHUSD",1772306182632,0.002,1928.9,1928.4,5.63105387]
["bitfinex","ETHUSD",1772306182955,0.002,1929.0,1928.6,5.63105387]
["bitfinex","ETHUSD",1772306183948,0.002,1929.0,1928.8,5.63105387]
["bitfinex","ETHUSD",1772306184142,0.002,1929.3,1928.8,5.63105387]
["bitfinex","ETHUSD",1772306184344,0.002,1929.3,1928.9,1.29607548]
["bitfinex","ETHUSD",1772306184548,0.002,1929.3,1929.0,5.63105387]
["bitfinex","ETHUSD",1772306186555,0.002,1929.3,1929.1,6.92699498]
["bitfinex","ETHUSD",1772306188564,5.26011302,1929.3,1928.7,6.92723463]
["bitfinex","ETHUSD",1772306188763,0.002,1929.3,1928.7,6.92723463]
["bitfinex","ETHUSD",1772306191537,0.002,1929.3,1928.9,5.63105387]
["bitfinex","ETHUSD",1772306192370,0.002,1929.5,1929.2,5.63105387]
["bitfinex","ETHUSD",1772306192737,0.002,1929.6,1929.4,5.63105387]
["bitfinex","ETHUSD",1772306193078,0.002,1929.7,1929.5,5.63105387]
["bitfinex","ETHUSD",1772306193570,6.55315216,1930.5,1929.7,5.63105387]
["bitfinex","ETHUSD",1772306193744,6.55315216,1930.5,1929.6,2.266]
["bitfinex","ETHUSD",1772306193944,6.55315216,1930.5,1929.5,7.89705387]
["bitfinex","ETHUSD",1772306194147,6.55315216,1930.5,1929.3,1.29580676]
["bitfinex","ETHUSD",1772306194341,6.55315216,1930.5,1929.3,6.92686063]
["bitfinex","ETHUSD",1772306194969,6.55315216,1930.5,1929.7,5.63105387]
["bitfinex","ETHUSD",1772306195174,6.55315216,1930.5,1929.5,5.63105387]
["bitfinex","ETHUSD",1772306196881,5.25811302,1930.1,1928.9,6.92709956]
["bitfinex","ETHUSD",1772306197045,5.25811302,1929.7,1928.5,5.63105387]
["bitfinex","ETHUSD",1772306197370,5.25811302,1929.7,1928.6,5.63105387]
["bitfinex","ETHUSD",1772306198039,5.25811302,1929.7,1928.7,5.63105387]
["bitfinex","ETHUSD",1772306199073,5.25811302,1929.5,1928.7,6.92720621]
["bitfinex","ETHUSD",1772306199380,1.29542976,1929.9,1929.0,5.63105387]
["bitfinex","ETHUSD",1772306200365,5.25811302,1929.7,1928.7,6.92720621]
["bitfinex","ETHUSD",1772306200771,5.25811302,1929.7,1928.7,6.92725111]
["bitfinex","ETHUSD",1772306201372,6.55371832,1929.6,1928.7,6.92725111]
["bitfinex","ETHUSD",1772306202469,1.29559141,1929.7,1929.0,0.3895]
["bitfinex","ETHUSD",1772306202681,6.55370443,1929.7,1929.0,0.3895]
["bitfinex","ETHUSD",1772306205974,5.6050452,1929.5,1929.1,0.001]
["bitfinex","ETHUSD",1772306206177,5.6050452,1929.5,1928.2,6.42223538]
["bitfinex","ETHUSD",1772306206365,5.26294103,1929.3,1928.2,6.42223538]
["bitfinex","ETHUSD",1772306207475,5.26294103,1929.3,1928.8,0.001]
["bitfinex","ETHUSD",1772306208674,1.29587393,1929.2,1928.8,0.001]
["bitfinex","ETHUSD",1772306208858,6.55881496,1929.2,1928.8,0.001]
["bitfinex","ETHUSD",1772306209553,1.2958533,1929.3,1928.8,0.001]
["bitfinex","ETHUSD",1772306212278,10.4461681,1929.4,1928.8,0.001]
["bitfinex","ETHUSD",1772306212961,5.26294103,1929.3,1928.8,0.001]
["bitfinex","ETHUSD",1772306214487,1.29587393,1929.2,1928.8,0.001]
["bitfinex","ETHUSD",1772306215286,6.55874063,1929.4,1928.8,0.001]
["bitfinex","ETHUSD",1772306216181,5.18495843,1929.6,1928.8,5.49754044]
["bitfinex","ETHUSD",1772306216182,0.002,1929.6,1928.8,5.49754044]
["bitfinex","ETHUSD",1772306216381,0.002,1929.6,1929.2,5.49654044]
["bitfinex","ETHUSD",1772306216682,0.002,1929.6,1929.3,6.7923472]
["bitfinex","ETHUSD",1772306217385,0.002,1929.7,1929.4,5.49654044]
["bitfinex","ETHUSD",1772306218180,0.002,1929.9,1929.7,5.49654044]
["bitfinex","ETHUSD",1772306218785,0.002,1929.9,1929.7,6.79204233]
["bitfinex","ETHUSD",1772306220392,0.002,1929.6,1929.1,6.79248155]
["bitfinex","ETHUSD",1772306224490,0.002,1929.9,1929.5,10.39118082]
["bitfinex","ETHUSD",1772306224699,0.36065972,1930.2,1929.6,5.49654044]
["bitfinex","ETHUSD",1772306225000,0.36065972,1930.2,1929.7,6.7920786]
["bitfinex","ETHUSD",1772306225204,2.228,1930.6,1929.9,5.49654044]
["bitfinex","ETHUSD",1772306225401,1.29484728,1930.8,1929.9,5.49654044]
["bitfinex","ETHUSD",1772306225716,0.40468419,1931.4,1930.5,5.49654044]
["bitfinex","ETHUSD",1772306225872,2.5317596,1932.9,1930.8,5.49654044]
["bitfinex","ETHUSD",1772306225873,5.26294103,1932.0,1930.8,5.49654044]
["bitfinex","ETHUSD",1772306226073,5.26294103,1931.8,1930.8,5.49654044]
["bitfinex","ETHUSD",1772306226368,5.26294103,1931.8,1930.9,5.49654044]
["bitfinex","ETHUSD",1772306226985,1.29412982,1931.8,1931.0,6.79120641]
["bitfinex","ETHUSD",1772306227180,1.29412982,1931.8,1931.0,5.49654044]
["bitfinex","ETHUSD",1772306228380,6.55707085,1931.8,1930.8,11.68596365]
["bitfinex","ETHUSD",1772306228997,6.55707085,1931.8,1930.8,10.39118082]
["bitfinex","ETHUSD",1772306229299,6.55707085,1931.8,1930.8,11.68597403]
["bitfinex","ETHUSD",1772306229690,6.55707085,1931.8,1930.4,5.18026771]
["bitfinex","ETHUSD",1772306229691,5.26294103,1931.7,1930.5,6.79153447]
["bitfinex","ETHUSD",1772306230288,5.26294103,1931.7,1930.2,10.07542269]
["bitfinex","ETHUSD",1772306230289,5.26294103,1931.5,1930.2,10.39118082]
["bitfinex","ETHUSD",1772306230494,5.26294103,1931.5,1930.3,5.49654044]
["bitfinex","ETHUSD",1772306231596,6.55733887,1931.4,1930.3,6.79162428]
["bitfinex","ETHUSD",1772306232187,6.55933887,1931.4,1930.3,6.79162428]
["bitfinex","ETHUSD",1772306233511,5.17959138,1931.7,1931.3,1.29446486]
["bitfinex","ETHUSD",1772306233512,0.002,1931.7,1931.3,1.29446486]
["bitfinex","ETHUSD",1772306233689,0.002,1931.7,1931.0,1.29461929]
["bitfinex","ETHUSD",1772306234095,0.002,1931.7,1931.0,6.79115973]
["bitfinex","ETHUSD",1772306234715,5.26294103,1932.1,1931.3,10.39118082]
["bitfinex","ETHUSD",1772306234912,5.17513832,1932.4,1931.3,10.39118082]
["bitfinex","ETHUSD",1772306235115,10.43807935,1932.4,1931.3,10.39118082]
["bitfinex","ETHUSD",1772306235413,5.26294103,1932.3,1931.3,10.39118082]
["bitfinex","ETHUSD",1772306235581,1.29386191,1932.2,1931.4,1.29439784]
["bitfinex","ETHUSD",1772306235786,1.29386191,1932.2,1931.4,6.79093828]
["bitfinex","ETHUSD",1772306236018,1.29386191,1932.2,1931.3,10.07223176]
["bitfinex","ETHUSD",1772306236019,6.55680294,1932.2,1931.3,4.89464038]
["bitfinex","ETHUSD",1772306236215,6.55680294,1932.2,1931.2,6.79104313]
["bitfinex","ETHUSD",1772306236591,6.55680294,1932.2,1931.2,11.68568351]
["bitfinex","ETHUSD",1772306236791,6.55680294,1932.2,1931.3,5.06861752]
["bitfinex","ETHUSD",1772306237997,6.55680294,1932.2,1931.4,1.29439784]
["bitfinex","ETHUSD",1772306238397,1.29386191,1932.2,1931.5,9.9632579]
["bitfinex","ETHUSD",1772306240121,10.3706538,1932.4,1931.5,11.25757043]
["bitfinex","ETHUSD",1772306240325,5.19520613,1932.3,1931.3,1.29443936]
["bitfinex","ETHUSD",1772306241123,5.19520613,1932.3,1931.0,8.6252335]
["bitfinex","ETHUSD",1772306242221,5.19520613,1932.1,1931.0,8.6252335]
["bitfinex","ETHUSD",1772306243128,5.19520613,1932.0,1931.0,8.6252335]
["bitfinex","ETHUSD",1772306243314,5.19520613,1932.0,1931.1,4.89464038]
["bitfinex","ETHUSD",1772306244535,6.48926896,1931.9,1931.1,1.29557419]
["bitfinex","ETHUSD",1772306244937,5.19520613,1931.7,1931.1,0.001]
["bitfinex","ETHUSD",1772306246432,1.29426382,1931.6,1931.1,0.001]
["bitfinex","ETHUSD",1772306246929,1.294233,1931.7,1931.1,0.001]
["bitfinex","ETHUSD",1772306247434,6.48943913,1931.7,1931.1,0.001]
["bitfinex","ETHUSD",1772306247604,1.29406283,1931.9,1931.1,0.001]
["bitfinex","ETHUSD",1772306247806,1.29406283,1931.9,1931.1,5.06961752]
["bitfinex","ETHUSD",1772306248737,6.48926896,1931.9,1931.1,5.06961752]
["bitfinex","ETHUSD",1772306248908,6.48926896,1931.9,1931.1,0.001]
["bitfinex","ETHUSD",1772306252036,5.19520613,1931.7,1931.1,0.001]
["bitfinex","ETHUSD",1772306252230,5.19520613,1931.6,1931.1,0.001]
["bitfinex","ETHUSD",1772306253332,5.19520613,1931.6,1931.0,0.001]
["bitfinex","ETHUSD",1772306253531,1.29433083,1931.5,1931.0,0.001]
["bitfinex","ETHUSD",1772306253934,1.29433083,1931.5,1931.0,5.06961752]
["bitfinex","ETHUSD",1772306254922,5.17653083,1931.8,1931.1,5.06861752]
["bitfinex","ETHUSD",1772306255126,0.002,1932.2,1931.0,0.001]
["bitfinex","ETHUSD",1772306255127,1.295923,1932.2,1931.6,5.06861752]
["bitfinex","ETHUSD",1772306255425,0.002,1932.2,1931.8,9.9632579]
["bitfinex","ETHUSD",1772306256627,0.002,1932.2,1931.8,11.25738328]
["bitfinex","ETHUSD",1772306257318,0.002,1932.2,1931.8,9.84701977]
["bitfinex","ETHUSD",1772306258046,0.002,1931.6,1931.5,6.36294835]
["bitfinex","ETHUSD",1772306258243,0.002,1932.2,1931.5,6.36294835]
["bitfinex","ETHUSD",1772306258427,0.002,1931.8,1931.6,5.06861752]
["bitfinex","ETHUSD",1772306258629,0.002,1932.2,1931.6,5.06861752]
["bitfinex","ETHUSD",1772306258850,0.002,1932.2,1931.7,3.48427687]
["bitfinex","ETHUSD",1772306259147,0.002,1932.2,1931.6,5.06861752]
["bitfinex","ETHUSD",1772306259748,0.002,1932.2,1931.7,3.48427687]
["bitfinex","ETHUSD",1772306260918,0.002,1932.2,1931.6,5.06861752]
["bitfinex","ETHUSD",1772306261157,0.002,1932.2,1931.6,6.36287779]
["bitfinex","ETHUSD",1772306261452,0.002,1932.2,1931.6,5.06861752]
["bitfinex","ETHUSD",1772306262521,0.002,1932.2,1931.5,1.29430191]
["bitfinex","ETHUSD",1772306262927,0.002,1932.2,1931.5,6.36291943]
["bitfinex","ETHUSD",1772306263149,0.002,1932.2,1931.6,5.06861752]
["bitfinex","ETHUSD",1772306264149,0.002,1932.2,1931.5,1.29430191]
["bitfinex","ETHUSD",1772306264553,0.002,1932.2,1931.5,6.47336918]
["bitfinex","ETHUSD",1772306265857,5.23490258,1932.2,1931.5,6.47336918]
["bitfinex","ETHUSD",1772306266159,5.23490258,1932.2,1931.4,3.48427687]
["bitfinex","ETHUSD",1772306266541,5.23490258,1932.2,1931.4,4.77866907]
["bitfinex","ETHUSD",1772306267953,4.98594807,1932.0,1931.4,3.48427687]
["bitfinex","ETHUSD",1772306268563,4.98594807,1932.0,1931.2,1.2945138]
["bitfinex","ETHUSD",1772306268865,4.98594807,1932.0,1931.4,3.48427687]
["bitfinex","ETHUSD",1772306270060,4.98594807,1931.8,1931.4,3.48427687]
["bitfinex","ETHUSD",1772306271458,4.98594807,1931.6,1931.0,0.001]
["bitfinex","ETHUSD",1772306271843,6.2802789,1931.5,1931.0,0.001]
["bitfinex","ETHUSD",1772306272255,1.29430299,1931.6,1931.1,3.48427687]
["bitfinex","ETHUSD",1772306272449,1.29430299,1931.6,1931.0,0.001]
["bitfinex","ETHUSD",1772306272450,6.28025106,1931.6,1931.0,0.001]
["bitfinex","ETHUSD",1772306273665,4.98594807,1931.5,1931.0,0.001]
["bitfinex","ETHUSD",1772306274039,4.98594807,1931.3,1931.0,0.001]
["bitfinex","ETHUSD",1772306276471,1.29453189,1931.2,1931.0,0.001]
["bitfinex","ETHUSD",1772306278171,4.98594807,1931.1,1930.8,0.001]
["bitfinex","ETHUSD",1772306278367,1.29465052,1931.1,1930.8,0.001]
["bitfinex","ETHUSD",1772306278874,1.29457942,1931.2,1930.8,0.001]
["bitfinex","ETHUSD",1772306279748,5.1777071,1931.4,1930.8,5.35958325]
["bitfinex","ETHUSD",1772306279944,6.28034591,1931.5,1930.8,5.35958325]
["bitfinex","ETHUSD",1772306279945,6.2803241,1931.5,1930.8,5.35958325]
["bitfinex","ETHUSD",1772306280350,6.2803241,1931.5,1930.9,1.29473302]
["bitfinex","ETHUSD",1772306280573,5.17708734,1931.6,1930.9,6.65331627]
["bitfinex","ETHUSD",1772306280574,1.2943165,1931.6,1930.9,6.65331627]
["bitfinex","ETHUSD",1772306280872,1.29610256,1931.9,1931.3,3.48427687]
["bitfinex","ETHUSD",1772306281074,1.29610256,1931.9,1930.8,6.65438333]
["bitfinex","ETHUSD",1772306281075,4.98594807,1931.8,1930.8,6.65438333]
["bitfinex","ETHUSD",1772306281257,4.98594807,1931.8,1930.9,3.48427687]
["bitfinex","ETHUSD",1772306281878,4.98594807,1931.7,1930.8,5.35958325]
["bitfinex","ETHUSD",1772306282057,4.98594807,1931.7,1930.8,6.6543792]
["bitfinex","ETHUSD",1772306282253,4.98594807,1931.7,1930.8,0.001]
["bitfinex","ETHUSD",1772306282457,4.98594807,1931.5,1930.8,0.001]
["bitfinex","ETHUSD",1772306282659,4.98594807,1931.5,1930.9,3.48427687]
["bitfinex","ETHUSD",1772306282863,4.98594807,1931.5,1930.9,0.001]
["bitfinex","ETHUSD",1772306283056,1.29426382,1931.6,1930.9,0.001]
["bitfinex","ETHUSD",1772306283285,6.28021189,1931.6,1930.9,3.48527687]
["bitfinex","ETHUSD",1772306283673,4.98594807,1931.5,1930.9,0.001]
["bitfinex","ETHUSD",1772306283885,1.29426382,1931.6,1930.6,0.001]
["bitfinex","ETHUSD",1772306283886,4.98594807,1931.3,1930.6,0.001]
["bitfinex","ETHUSD",1772306284658,4.98594807,1931.1,1930.6,0.001]
["bitfinex","ETHUSD",1772306286551,1.29466597,1931.0,1930.6,0.001]
["bitfinex","ETHUSD",1772306287386,1.29450104,1931.3,1930.8,3.48427687]
["bitfinex","ETHUSD",1772306287559,6.28044911,1931.3,1930.8,3.48427687]
["bitfinex","ETHUSD",1772306287765,6.28044911,1931.3,1930.6,0.001]
["bitfinex","ETHUSD",1772306288766,6.28044911,1931.3,1930.6,1.29593421]
["bitfinex","ETHUSD",1772306288975,6.28044911,1931.3,1930.6,6.65451746]
["bitfinex","ETHUSD",1772306289186,6.28044911,1931.3,1930.6,5.35958325]
["bitfinex","ETHUSD",1772306289496,6.28044911,1931.3,1930.6,0.001]
["bitfinex","ETHUSD",1772306290658,4.98594807,1931.2,1930.6,0.001]
["bitfinex","ETHUSD",1772306290879,1.29459893,1931.1,1930.6,0.001]
["bitfinex","ETHUSD",1772306293655,1.29448754,1931.3,1930.8,5.35858325]
["bitfinex","ETHUSD",1772306294803,4.98594807,1931.8,1931.1,5.35858325]
["bitfinex","ETHUSD",1772306295088,0.002,1931.9,1931.3,4.77868865]
["bitfinex","ETHUSD",1772306295455,0.002,1931.9,1931.3,10.1372719]
["bitfinex","ETHUSD",1772306295456,0.002,1931.6,1931.3,10.1372719]
["bitfinex","ETHUSD",1772306295683,0.002,1931.9,1931.4,5.35858325]
["bitfinex","ETHUSD",1772306295867,0.002,1931.8,1931.3,3.48427687]
["bitfinex","ETHUSD",1772306296461,0.002,1931.8,1931.2,5.35858325]
["bitfinex","ETHUSD",1772306298356,0.002,1931.8,1931.2,6.65311511]
["bitfinex","ETHUSD",1772306299895,0.002,1932.0,1931.7,3.48427687]
["bitfinex","ETHUSD",1772306300190,1.29384059,1932.3,1931.7,8.61772026]
["bitfinex","ETHUSD",1772306300705,6.59694946,1932.3,1931.4,10.86572026]
["bitfinex","ETHUSD",1772306301766,6.59694946,1932.3,1931.5,1.29433083]
["bitfinex","ETHUSD",1772306301972,6.59694946,1932.3,1931.4,13.79530918]
["bitfinex","ETHUSD",1772306301973,6.59694946,1932.3,1931.4,3.48427687]
["bitfinex","ETHUSD",1772306302510,6.59694946,1932.3,1931.4,4.77866872]
["bitfinex","ETHUSD",1772306303078,6.59694946,1932.3,1931.4,3.48427687]
["bitfinex","ETHUSD",1772306303399,6.59694946,1932.3,1931.4,4.77867258]
["bitfinex","ETHUSD",1772306304097,5.30310887,1932.1,1931.0,3.48427687]
["bitfinex","ETHUSD",1772306306008,5.30310887,1931.7,1930.8,3.54079651]
["bitfinex","ETHUSD",1772306306179,5.30310887,1931.7,1931.0,3.48427687]
["bitfinex","ETHUSD",1772306306507,5.30310887,1931.7,1930.7,0.001]
["bitfinex","ETHUSD",1772306307204,5.30310887,1931.7,1930.7,1.29586397]
["bitfinex","ETHUSD",1772306307787,5.30310887,1931.7,1931.1,0.001]
["bitfinex","ETHUSD",1772306307987,5.30310887,1931.5,1931.1,0.001]
["bitfinex","ETHUSD",1772306310207,6.59750671,1931.4,1931.1,0.001]
["bitfinex","ETHUSD",1772306311007,6.59750671,1931.4,1930.8,0.001]
["bitfinex","ETHUSD",1772306312294,6.59750671,1931.4,1930.7,0.001]
["bitfinex","ETHUSD",1772306314227,6.59750671,1931.4,1930.5,0.001]
["bitfinex","ETHUSD",1772306314526,5.30310887,1930.7,1929.7,5.13344339]
["bitfinex","ETHUSD",1772306314695,5.30310887,1930.6,1929.7,5.13344339]
["bitfinex","ETHUSD",1772306315507,5.30310887,1930.6,1929.7,6.42897464]
["bitfinex","ETHUSD",1772306316195,5.30310887,1930.6,1929.5,5.13344339]
["bitfinex","ETHUSD",1772306316196,6.59811016,1930.5,1929.5,5.13344339]
["bitfinex","ETHUSD",1772306317022,5.30310887,1930.4,1929.3,11.42920083]
["bitfinex","ETHUSD",1772306317223,5.30310887,1930.4,1929.3,11.42923737]
["bitfinex","ETHUSD",1772306317422,5.30310887,1930.4,1929.3,6.42923737]
["bitfinex","ETHUSD",1772306319033,5.30310887,1930.4,1929.3,5.13344339]
["bitfinex","ETHUSD",1772306319034,5.30310887,1930.2,1929.3,5.13344339]
["bitfinex","ETHUSD",1772306319532,5.30310887,1930.2,1929.3,6.42924947]
["bitfinex","ETHUSD",1772306320828,1.29513547,1930.3,1929.4,5.13344339]
["bitfinex","ETHUSD",1772306321026,1.29495977,1930.6,1929.9,5.13344339]
["bitfinex","ETHUSD",1772306321835,6.59806864,1930.6,1929.4,6.43012704]
["bitfinex","ETHUSD",1772306322135,5.30310887,1930.4,1929.4,6.43012704]
["bitfinex","ETHUSD",1772306322818,5.30310887,1930.4,1929.4,0.001]
["bitfinex","ETHUSD",1772306323025,5.30310887,1930.2,1929.4,0.001]
["bitfinex","ETHUSD",1772306325339,5.14235786,1930.0,1929.4,0.001]
["bitfinex","ETHUSD",1772306326243,5.14235786,1930.0,1929.2,0.001]
["bitfinex","ETHUSD",1772306326244,5.17346764,1929.8,1929.2,0.001]
["bitfinex","ETHUSD",1772306327941,1.29553816,1929.7,1929.2,0.001]
["bitfinex","ETHUSD",1772306329551,5.17346764,1929.6,1928.6,1.29725407]
["bitfinex","ETHUSD",1772306330549,5.17346764,1929.4,1928.6,0.001]
["bitfinex","ETHUSD",1772306332123,5.17346764,1929.4,1928.6,0.79223163]
["bitfinex","ETHUSD",1772306332440,1.29567245,1929.5,1928.6,0.79223163]
["bitfinex","ETHUSD",1772306332646,1.29567245,1929.5,1928.7,2.08744151]
["bitfinex","ETHUSD",1772306332842,1.29567245,1929.5,1928.8,0.79123163]
["bitfinex","ETHUSD",1772306333948,6.46912127,1929.6,1928.8,0.79123163]
["bitfinex","ETHUSD",1772306334636,6.47112127,1929.6,1928.8,0.79123163]
["bitfinex","ETHUSD",1772306334829,0.002,1929.6,1929.0,0.78946925]
["bitfinex","ETHUSD",1772306335029,0.002,1929.7,1929.1,0.78647334]
["bitfinex","ETHUSD",1772306337161,0.002,1929.7,1929.2,2.08027931]
["bitfinex","ETHUSD",1772306337325,0.002,1929.7,1929.0,0.78440538]
["bitfinex","ETHUSD",1772306337521,5.17546764,1929.7,1929.0,2.08041367]
["bitfinex","ETHUSD",1772306337720,0.002,1929.7,1929.1,0.78440538]
["bitfinex","ETHUSD",1772306339481,0.002,1929.7,1929.2,1.29587393]
["bitfinex","ETHUSD",1772306340639,5.17346764,1929.5,1928.7,0.001]
["bitfinex","ETHUSD",1772306340824,0.002,1929.7,1928.8,0.78095188]
["bitfinex","ETHUSD",1772306341658,0.002,1929.7,1929.0,0.77969971]
["bitfinex","ETHUSD",1772306342361,5.17546764,1929.7,1929.0,0.77969971]
["bitfinex","ETHUSD",1772306343145,0.002,1929.7,1929.0,0.77969971]
["bitfinex","ETHUSD",1772306343859,0.002,1929.7,1929.1,1.29594111]
["bitfinex","ETHUSD",1772306344060,0.002,1929.7,1929.1,2.07164025]
["bitfinex","ETHUSD",1772306345055,0.002,1929.7,1929.2,0.77429411]
["bitfinex","ETHUSD",1772306346140,5.17546764,1929.7,1929.0,0.77284241]
["bitfinex","ETHUSD",1772306346339,0.002,1929.7,1929.0,0.77284241]
["bitfinex","ETHUSD",1772306347661,0.002,1929.7,1929.2,0.77135046]
["bitfinex","ETHUSD",1772306347962,0.002,1929.6,1929.2,0.77135046]
["bitfinex","ETHUSD",1772306348758,0.002,1929.6,1929.2,2.06721949]
["bitfinex","ETHUSD",1772306348956,0.002,1929.6,1929.2,0.77135046]
["bitfinex","ETHUSD",1772306349973,0.002,1929.6,1929.2,2.0672217]
["bitfinex","ETHUSD",1772306350460,0.002,1929.9,1929.3,0.76467735]
["bitfinex","ETHUSD",1772306351332,1.29740678,1929.9,1929.3,0.76467735]
["bitfinex","ETHUSD",1772306352162,0.002,1929.9,1929.4,2.05723684]
["bitfinex","ETHUSD",1772306352363,0.002,1929.9,1929.5,0.76149724]
["bitfinex","ETHUSD",1772306355240,0.002,1929.9,1929.5,2.05716969]
["bitfinex","ETHUSD",1772306357367,0.002,1929.9,1929.3,0.75646088]
["bitfinex","ETHUSD",1772306359644,0.002,1929.9,1929.4,2.04835677]
["bitfinex","ETHUSD",1772306359870,5.20559288,1929.9,1929.3,1.29575664]
["bitfinex","ETHUSD",1772306360278,0.002,1929.9,1929.4,0.75066246]
["bitfinex","ETHUSD",1772306360579,5.20559288,1929.9,1929.3,1.29575664]
["bitfinex","ETHUSD",1772306360775,0.002,1929.8,1929.3,1.29575664]
["bitfinex","ETHUSD",1772306361277,0.002,1929.8,1929.3,2.04444127]
["bitfinex","ETHUSD",1772306361773,0.002,1929.8,1929.1,0.001]
["bitfinex","ETHUSD",1772306361774,5.20359288,1929.7,1929.1,0.001]
["bitfinex","ETHUSD",1772306362180,5.20359288,1929.5,1928.8,0.001]
["bitfinex","ETHUSD",1772306363770,5.20359288,1929.3,1928.8,0.001]
["bitfinex","ETHUSD",1772306365586,5.20359288,1929.3,1928.6,0.001]
["bitfinex","ETHUSD",1772306365587,5.20359288,1929.2,1928.6,0.001]
["bitfinex","ETHUSD",1772306365785,5.20359288,1928.7,1928.4,0.001]
["bitfinex","ETHUSD",1772306366286,5.20359288,1928.7,1927.8,0.74164414]
["bitfinex","ETHUSD",1772306366468,5.20359288,1928.7,1927.9,0.73960215]
["bitfinex","ETHUSD",1772306366783,5.20359288,1928.7,1927.7,0.73960215]
["bitfinex","ETHUSD",1772306367085,5.20359288,1928.7,1927.7,2.03642613]
["bitfinex","ETHUSD",1772306367283,5.20359288,1928.7,1927.7,1.29682398]
["bitfinex","ETHUSD",1772306367485,5.20359288,1928.6,1927.6,0.001]
["bitfinex","ETHUSD",1772306367798,6.50013888,1928.2,1927.6,0.001]
["bitfinex","ETHUSD",1772306368506,5.20359288,1928.1,1927.6,0.001]
["bitfinex","ETHUSD",1772306369761,6.50027337,1928.0,1927.6,0.001]
["bitfinex","ETHUSD",1772306370186,6.50027337,1928.0,1927.5,0.001]
["bitfinex","ETHUSD",1772306370762,6.50013888,1928.2,1927.5,0.001]
["bitfinex","ETHUSD",1772306371277,5.18582746,1928.4,1927.5,0.72994263]
["bitfinex","ETHUSD",1772306371477,10.38942034,1928.4,1927.5,0.72994263]
["bitfinex","ETHUSD",1772306372097,5.20359288,1928.3,1927.5,0.001]
["bitfinex","ETHUSD",1772306372891,5.20359288,1928.3,1927.7,0.001]
["bitfinex","ETHUSD",1772306375307,5.18582746,1928.4,1927.7,0.72089391]
["bitfinex","ETHUSD",1772306375607,6.50007164,1928.3,1927.7,0.001]
["bitfinex","ETHUSD",1772306376273,7.40759288,1928.6,1927.7,0.718535]
["bitfinex","ETHUSD",1772306376478,5.20359288,1928.4,1927.7,0.001]
["bitfinex","ETHUSD",1772306376710,5.20359288,1928.3,1927.7,0.001]
["bitfinex","ETHUSD",1772306377208,5.20359288,1927.8,1927.1,0.001]
["bitfinex","ETHUSD",1772306377384,6.50060974,1927.5,1927.1,0.001]
["bitfinex","ETHUSD",1772306379010,5.20359288,1927.5,1927.1,0.001]
["bitfinex","ETHUSD",1772306379680,6.50061478,1927.5,1927.1,0.001]
["bitfinex","ETHUSD",1772306380296,5.20359288,1927.5,1927.1,0.001]
["bitfinex","ETHUSD",1772306380817,1.2969064,1927.7,1927.1,0.70997431]
["bitfinex","ETHUSD",1772306381709,7.39430178,1927.8,1927.1,0.70997431]
["bitfinex","ETHUSD",1772306381710,5.20359288,1927.8,1927.1,0.70997431]
["bitfinex","ETHUSD",1772306381887,5.20359288,1927.8,1927.1,0.001]
["bitfinex","ETHUSD",1772306382315,5.20359288,1927.6,1927.1,0.001]
["bitfinex","ETHUSD",1772306382787,1.29674775,1927.9,1926.8,0.001]
["bitfinex","ETHUSD",1772306382788,5.20359288,1927.3,1926.8,0.001]
["bitfinex","ETHUSD",1772306383495,5.20359288,1927.0,1926.7,0.001]
["bitfinex","ETHUSD",1772306383699,6.5010136,1926.9,1926.7,0.001]
["bitfinex","ETHUSD",1772306384504,6.5010136,1926.9,1925.9,5.19236098]
["bitfinex","ETHUSD",1772306384505,5.19333667,1926.7,1925.9,2.00088241]
["bitfinex","ETHUSD",1772306385588,2.209,1926.8,1926.0,0.70128911]
["bitfinex","ETHUSD",1772306385984,6.49089207,1926.7,1926.0,0.00099998]
["bitfinex","ETHUSD",1772306386190,6.5854518,1926.7,1926.0,0.00099998]
["bitfinex","ETHUSD",1772306386427,8.7954518,1926.7,1925.8,1.99586746]
["bitfinex","ETHUSD",1772306386722,8.7954518,1926.7,1925.9,0.00099998]
["bitfinex","ETHUSD",1772306387206,5.2878964,1926.6,1925.9,0.00099998]
["bitfinex","ETHUSD",1772306387918,5.2878964,1926.6,1925.9,0.69879824]
["bitfinex","ETHUSD",1772306388102,1.29769011,1926.5,1926.0,1.29802699]
["bitfinex","ETHUSD",1772306388319,1.29769011,1926.5,1925.9,1.99684423]
["bitfinex","ETHUSD",1772306388932,1.29769011,1926.5,1925.9,1.29904597]
["bitfinex","ETHUSD",1772306389428,6.58558651,1926.5,1925.9,1.29904597]
["bitfinex","ETHUSD",1772306389929,6.58558651,1926.5,1925.9,0.00099998]
["bitfinex","ETHUSD",1772306394206,5.2878964,1926.5,1925.9,0.00099998]
["bitfinex","ETHUSD",1772306394550,5.19037205,1926.7,1925.4,1.29837722]
["bitfinex","ETHUSD",1772306394551,6.58529056,1927.0,1926.1,0.67904553]
["bitfinex","ETHUSD",1772306394735,6.58529056,1927.0,1926.2,1.29789222]
["bitfinex","ETHUSD",1772306395122,6.58166799,1927.0,1926.2,1.29789222]
["bitfinex","ETHUSD",1772306395322,6.58163843,1927.0,1926.3,0.00099998]
["bitfinex","ETHUSD",1772306395804,5.28427383,1927.0,1926.3,0.00099998]
["bitfinex","ETHUSD",1772306396740,6.58163473,1927.0,1926.3,0.00099998]
["bitfinex","ETHUSD",1772306396905,5.28427383,1927.0,1926.3,0.00099998]
["bitfinex","ETHUSD",1772306397106,6.58162763,1927.0,1926.3,0.00099998]
["bitfinex","ETHUSD",1772306397442,0.002,1926.9,1926.3,0.00099998]
["bitfinex","ETHUSD",1772306397653,0.002,1926.9,1926.3,0.6754079]
["bitfinex","ETHUSD",1772306398558,0.002,1927.0,1926.5,0.67158461]
["bitfinex","ETHUSD",1772306399162,0.002,1927.2,1926.6,1.29762275]
["bitfinex","ETHUSD",1772306400142,0.002,1927.2,1926.6,5.47652801]
["bitfinex","ETHUSD",1772306400635,0.002,1927.2,1926.7,0.67729576]
["bitfinex","ETHUSD",1772306400851,0.002,1927.2,1926.1,1.29789222]
["bitfinex","ETHUSD",1772306400852,6.58712228,1927.2,1926.1,1.29789222]
["bitfinex","ETHUSD",1772306401155,10.08873178,1927.2,1926.1,1.29789222]
["bitfinex","ETHUSD",1772306401312,5.2878964,1927.1,1926.1,1.29789222]
["bitfinex","ETHUSD",1772306401641,5.2878964,1927.0,1926.1,1.29789222]
["bitfinex","ETHUSD",1772306403353,5.2878964,1926.8,1926.0,0.001]
["bitfinex","ETHUSD",1772306403917,5.2878964,1926.5,1925.9,0.001]
["bitfinex","ETHUSD",1772306404317,5.2878964,1926.4,1925.9,0.001]
["bitfinex","ETHUSD",1772306404722,1.29742072,1926.9,1925.9,0.001]
["bitfinex","ETHUSD",1772306404926,5.2878964,1926.8,1925.9,1.29909395]
["bitfinex","ETHUSD",1772306405357,5.2878964,1926.6,1925.9,0.001]
["bitfinex","ETHUSD",1772306406928,5.2878964,1926.5,1925.9,1.29908115]
["bitfinex","ETHUSD",1772306407535,5.2898964,1927.2,1926.3,3.5016095]
["bitfinex","ETHUSD",1772306407846,5.2898964,1927.2,1926.3,4.15960548]
["bitfinex","ETHUSD",1772306408052,0.002,1927.2,1926.5,4.15662394]
["bitfinex","ETHUSD",1772306408418,0.002,1927.2,1925.9,0.001]
["bitfinex","ETHUSD",1772306408419,5.2898964,1927.2,1926.3,0.65501444]
["bitfinex","ETHUSD",1772306409516,5.2898964,1927.2,1926.4,5.45143703]
["bitfinex","ETHUSD",1772306409924,0.002,1927.2,1926.5,0.65207006]
["bitfinex","ETHUSD",1772306410741,0.002,1926.7,1926.5,0.65207006]
["bitfinex","ETHUSD",1772306411017,0.002,1926.8,1926.5,0.65207006]
["bitfinex","ETHUSD",1772306411216,0.002,1926.8,1926.4,4.79936697]
["bitfinex","ETHUSD",1772306411454,0.002,1927.2,1926.8,1.29748806]
["bitfinex","ETHUSD",1772306416854,0.002,1927.2,1926.8,1.92347747]
["bitfinex","ETHUSD",1772306417162,5.2878964,1927.6,1926.8,1.92347747]
["bitfinex","ETHUSD",1772306417163,5.2878964,1927.6,1926.9,3.5016095]
["bitfinex","ETHUSD",1772306417459,5.25561411,1927.8,1927.0,5.05910398]
["bitfinex","ETHUSD",1772306418262,5.25561411,1927.8,1927.1,1.29728607]
["bitfinex","ETHUSD",1772306419523,6.55243561,1927.8,1927.1,1.29728607]
["bitfinex","ETHUSD",1772306419843,6.55243086,1927.8,1927.1,1.29728607]
["bitfinex","ETHUSD",1772306420237,5.25561411,1927.8,1927.1,6.35639005]
["bitfinex","ETHUSD",1772306421058,5.25561411,1927.8,1927.0,5.18914431]
["bitfinex","ETHUSD",1772306421059,6.55243255,1927.8,1927.0,1.29731883]
["bitfinex","ETHUSD",1772306422840,6.55243255,1927.8,1927.2,0.001]
["bitfinex","ETHUSD",1772306423256,5.25761411,1927.7,1927.2,0.001]
["bitfinex","ETHUSD",1772306424764,0.002,1927.7,1927.2,8.56171348]
["bitfinex","ETHUSD",1772306424968,0.002,1927.7,1927.3,5.05910398]
["bitfinex","ETHUSD",1772306426963,0.002,1927.7,1927.4,1.29708415]
["bitfinex","ETHUSD",1772306432460,5.25761411,1927.7,1927.2,1.29818704]
["bitfinex","ETHUSD",1772306432952,5.25761411,1927.7,1927.2,6.35729102]
["bitfinex","ETHUSD",1772306433151,0.002,1927.7,1927.3,5.05910398]
["bitfinex","ETHUSD",1772306433546,0.002,1927.7,1927.4,1.29708415]
["bitfinex","ETHUSD",1772306437161,0.002,1927.8,1927.4,6.35618813]
["bitfinex","ETHUSD",1772306437666,0.002,1927.8,1927.5,5.05910398]
["bitfinex","ETHUSD",1772306438070,0.002,1927.8,1927.6,1.29694957]
["bitfinex","ETHUSD",1772306438275,0.002,1928.0,1927.6,1.29694957]
["bitfinex","ETHUSD",1772306438443,0.03559675,1928.4,1928.0,5.05910398]
["bitfinex","ETHUSD",1772306438643,0.03559675,1928.4,1927.7,5.05910398]
["bitfinex","ETHUSD",1772306440238,0.03559675,1928.4,1927.9,5.05910398]
["bitfinex","ETHUSD",1772306440882,5.25561411,1928.3,1927.6,2.196]
["bitfinex","ETHUSD",1772306441080,5.25561411,1928.3,1927.6,3.4928993]
["bitfinex","ETHUSD",1772306442453,6.55214869,1928.3,1927.3,4.89939661]
["bitfinex","ETHUSD",1772306442753,6.55214869,1928.3,1927.3,5.1885203]
["bitfinex","ETHUSD",1772306443578,6.55214869,1928.3,1927.3,1.29715145]
["bitfinex","ETHUSD",1772306447085,6.55214869,1928.3,1927.4,0.001]
["bitfinex","ETHUSD",1772306447289,5.39974649,1928.1,1927.4,0.001]
["bitfinex","ETHUSD",1772306448356,5.39974649,1927.6,1927.2,0.001]
["bitfinex","ETHUSD",1772306448753,5.39974649,1927.5,1927.0,0.001]
["bitfinex","ETHUSD",1772306449384,5.39974649,1927.3,1927.0,0.001]
["bitfinex","ETHUSD",1772306450067,5.39974649,1927.2,1926.0,6.26176429]
["bitfinex","ETHUSD",1772306450299,4.89939661,1927.0,1926.1,0.001]
["bitfinex","ETHUSD",1772306450502,5.39974649,1926.9,1926.1,0.001]
["bitfinex","ETHUSD",1772306451568,1.29748806,1926.8,1926.1,0.001]
["bitfinex","ETHUSD",1772306451766,6.69718965,1926.9,1926.1,0.001]
["bitfinex","ETHUSD",1772306453163,5.39974649,1927.2,1926.1,4.96376535]
["bitfinex","ETHUSD",1772306453487,5.39974649,1927.2,1926.2,4.96276535]
["bitfinex","ETHUSD",1772306453868,6.69703256,1927.1,1926.3,1.29782484]
["bitfinex","ETHUSD",1772306454563,6.69703256,1927.1,1926.4,0.001]
["bitfinex","ETHUSD",1772306454896,6.69703256,1927.1,1926.2,0.001]
["bitfinex","ETHUSD",1772306455775,5.39974649,1926.9,1926.2,0.001]
["bitfinex","ETHUSD",1772306455979,6.69723455,1926.8,1926.2,0.001]
["bitfinex","ETHUSD",1772306459689,6.69723455,1926.8,1926.3,0.001]
["bitfinex","ETHUSD",1772306460899,7.60474649,1927.2,1926.4,4.96276535]
["bitfinex","ETHUSD",1772306461099,7.60474649,1927.2,1926.4,4.96376535]
["bitfinex","ETHUSD",1772306461472,5.39974649,1927.2,1926.4,4.96376535]
["bitfinex","ETHUSD",1772306462497,8.9020234,1927.2,1926.5,6.26045546]
["bitfinex","ETHUSD",1772306463308,3.50227691,1927.2,1926.5,6.26045546]
["bitfinex","ETHUSD",1772306463515,5.39974649,1927.1,1926.5,6.26045546]
["bitfinex","ETHUSD",1772306463715,5.39974649,1927.1,1926.5,1.29769011]
["bitfinex","ETHUSD",1772306464787,6.69708667,1927.1,1926.6,0.001]
["bitfinex","ETHUSD",1772306464988,6.69708667,1927.1,1926.5,0.001]
["bitfinex","ETHUSD",1772306465186,0.002,1927.5,1926.8,4.96276535]
["bitfinex","ETHUSD",1772306465389,0.002,1927.8,1927.1,4.96276535]
["bitfinex","ETHUSD",1772306465614,0.002,1927.8,1927.3,4.89939661]
["bitfinex","ETHUSD",1772306465922,0.002,1927.8,1926.6,9.86216196]
["bitfinex","ETHUSD",1772306465923,6.69859951,1927.8,1926.6,9.86216196]
["bitfinex","ETHUSD",1772306466228,0.002,1927.8,1927.2,4.96276535]
["bitfinex","ETHUSD",1772306466786,0.002,1927.8,1927.3,1.29715145]
["bitfinex","ETHUSD",1772306468204,5.40174649,1927.8,1927.1,1.29723665]
["bitfinex","ETHUSD",1772306468926,5.40174649,1927.8,1927.1,6.260002]
["bitfinex","ETHUSD",1772306469799,0.002,1927.8,1927.3,4.96276535]
["bitfinex","ETHUSD",1772306470809,5.39974649,1928.1,1927.1,1.29723665]
["bitfinex","ETHUSD",1772306471014,5.39974649,1928.1,1927.1,6.260002]
["bitfinex","ETHUSD",1772306471238,5.39974649,1928.0,1927.1,6.260002]
["bitfinex","ETHUSD",1772306472038,6.69649424,1927.9,1926.7,1.29752997]
["bitfinex","ETHUSD",1772306473329,5.39974649,1927.7,1926.7,1.29752997]
["bitfinex","ETHUSD",1772306473796,7.60074649,1927.7,1926.8,4.96276535]
["bitfinex","ETHUSD",1772306474003,6.69669606,1927.6,1926.9,1.29742072]
["bitfinex","ETHUSD",1772306476232,6.69669606,1927.6,1926.8,1.29744047]
["bitfinex","ETHUSD",1772306476427,6.69669606,1927.6,1926.6,1.29857513]
["bitfinex","ETHUSD",1772306476831,5.39974649,1927.6,1926.9,10.05301649]
["bitfinex","ETHUSD",1772306477030,6.69670274,1927.6,1926.9,10.05301649]
["bitfinex","ETHUSD",1772306477448,5.39974649,1927.6,1926.9,10.05301649]
["bitfinex","ETHUSD",1772306477617,6.69669624,1927.6,1926.9,10.05301649]
["bitfinex","ETHUSD",1772306478406,5.20003871,1927.8,1927.0,6.45097327]
["bitfinex","ETHUSD",1772306478837,7.40203871,1927.8,1927.0,6.45097327]
["bitfinex","ETHUSD",1772306480047,5.20003871,1927.7,1927.0,6.45097327]
["bitfinex","ETHUSD",1772306481745,6.49693052,1927.7,1927.0,6.45097327]
["bitfinex","ETHUSD",1772306481929,5.20003871,1927.7,1927.0,6.45097327]
["bitfinex","ETHUSD",1772306482741,5.20003871,1927.7,1927.1,5.15361988]
["bitfinex","ETHUSD",1772306483241,5.20003871,1927.7,1927.2,1.29721876]
["bitfinex","ETHUSD",1772306484738,5.20003871,1927.7,1927.2,6.19661537]
["bitfinex","ETHUSD",1772306484942,0.002,1928.0,1927.5,10.05301649]
["bitfinex","ETHUSD",1772306485438,0.002,1927.7,1927.6,1.29694957]
["bitfinex","ETHUSD",1772306485613,0.002,1928.1,1927.6,1.29694957]
["bitfinex","ETHUSD",1772306485809,0.002,1927.8,1927.6,1.29694957]
["bitfinex","ETHUSD",1772306486024,0.002,1928.1,1927.6,1.29694957]
["bitfinex","ETHUSD",1772306487241,0.002,1928.1,1927.6,6.45056945]
["bitfinex","ETHUSD",1772306490556,5.20003871,1928.0,1927.3,10.34214757]
["bitfinex","ETHUSD",1772306490724,5.20003871,1928.0,1927.1,0.001]
["bitfinex","ETHUSD",1772306490924,0.002,1928.1,1927.1,1.29827723]
["bitfinex","ETHUSD",1772306490925,5.20003871,1927.8,1927.1,1.29827723]
["bitfinex","ETHUSD",1772306491951,6.49686785,1927.8,1927.1,1.29827723]
["bitfinex","ETHUSD",1772306492951,6.49686785,1927.8,1927.1,0.001]
["bitfinex","ETHUSD",1772306494057,5.20003871,1927.7,1927.1,0.001]
["bitfinex","ETHUSD",1772306495857,5.20003871,1928.0,1927.4,10.05301649]
["bitfinex","ETHUSD",1772306496063,5.20003871,1928.0,1927.5,1.29701686]
["bitfinex","ETHUSD",1772306496264,1.29863002,1928.1,1927.5,6.45063674]
["bitfinex","ETHUSD",1772306496476,0.002,1928.3,1927.8,5.15361988]
["bitfinex","ETHUSD",1772306497571,1.29848117,1928.3,1927.8,5.15361988]
["bitfinex","ETHUSD",1772306497752,6.49851988,1928.3,1927.5,1.29701686]
["bitfinex","ETHUSD",1772306497950,0.002,1927.7,1927.5,1.29701686]
["bitfinex","ETHUSD",1772306498138,0.002,1927.8,1927.5,1.29701686]
["bitfinex","ETHUSD",1772306499645,1.29848117,1928.3,1927.6,5.15361988]
["bitfinex","ETHUSD",1772306499646,0.002,1928.3,1927.6,5.15361988]
["bitfinex","ETHUSD",1772306499842,5.20203871,1928.3,1927.8,4.89939661]
["bitfinex","ETHUSD",1772306500055,5.20203871,1928.3,1927.9,1.29674775]
["bitfinex","ETHUSD",1772306501253,0.002,1928.3,1927.9,4.79478735]
["bitfinex","ETHUSD",1772306506447,4.70713691,1928.3,1927.9,4.79478735]
["bitfinex","ETHUSD",1772306509385,4.70713691,1928.3,1927.7,1.29688229]
["bitfinex","ETHUSD",1772306509386,4.70513691,1928.2,1927.7,1.29688229]
["bitfinex","ETHUSD",1772306511358,4.70713691,1928.2,1927.7,1.29688229]
["bitfinex","ETHUSD",1772306511977,0.002,1928.2,1927.7,1.29688229]
["bitfinex","ETHUSD",1772306512181,0.002,1928.2,1927.9,3.4980396]
["bitfinex","ETHUSD",1772306512777,4.70713691,1928.2,1927.9,3.4980396]
["bitfinex","ETHUSD",1772306513770,0.002,1928.2,1928.0,1.29668049]
["bitfinex","ETHUSD",1772306514188,0.002,1928.2,1927.9,4.7947367]
["bitfinex","ETHUSD",1772306515874,0.002,1928.2,1927.9,1.2966971]
["bitfinex","ETHUSD",1772306516088,4.70713691,1928.2,1927.9,1.2966971]
["bitfinex","ETHUSD",1772306517357,4.70713691,1928.2,1927.7,9.46098873]
["bitfinex","ETHUSD",1772306519208,0.002,1928.5,1928.1,4.66611091]
["bitfinex","ETHUSD",1772306519365,4.70513691,1928.9,1928.4,3.4980396]
["bitfinex","ETHUSD",1772306519573,4.70513691,1928.9,1927.9,4.66611091]
["bitfinex","ETHUSD",1772306520090,4.70513691,1928.9,1927.8,3.4980396]
["bitfinex","ETHUSD",1772306520299,4.70513691,1928.7,1927.9,4.66611091]
["bitfinex","ETHUSD",1772306520460,4.70513691,1928.7,1927.8,3.4980396]
["bitfinex","ETHUSD",1772306520659,4.70513691,1928.5,1927.9,1.29674775]
["bitfinex","ETHUSD",1772306521195,4.70513691,1928.5,1927.9,5.96285866]
["bitfinex","ETHUSD",1772306521660,4.70513691,1928.5,1927.9,1.29674775]
["bitfinex","ETHUSD",1772306522660,4.70513691,1928.3,1927.9,1.29674775]
["bitfinex","ETHUSD",1772306522863,4.70513691,1928.3,1927.8,3.4980396]
["bitfinex","ETHUSD",1772306523090,4.70513691,1928.3,1928.0,0.001]
["bitfinex","ETHUSD",1772306524202,4.70513691,1928.4,1928.0,0.001]
["bitfinex","ETHUSD",1772306524897,4.70513691,1928.4,1928.0,1.29768049]
["bitfinex","ETHUSD",1772306525263,0.002,1928.8,1928.4,4.66611091]
["bitfinex","ETHUSD",1772306525693,0.002,1928.8,1928.3,3.4980396]
["bitfinex","ETHUSD",1772306525694,6.00328089,1928.8,1928.3,3.4980396]
["bitfinex","ETHUSD",1772306525862,4.70713691,1928.8,1928.3,3.4980396]
["bitfinex","ETHUSD",1772306526064,4.70713691,1928.8,1928.3,8.16415051]
["bitfinex","ETHUSD",1772306526977,6.0032812,1928.8,1928.3,9.46057271]
["bitfinex","ETHUSD",1772306528000,4.70713691,1928.8,1928.3,9.46057271]
["bitfinex","ETHUSD",1772306528588,6.00328546,1928.8,1928.3,9.46057271]
["bitfinex","ETHUSD",1772306528895,4.70713691,1928.8,1928.3,9.46057271]
["bitfinex","ETHUSD",1772306529298,0.002,1928.8,1928.4,4.66611091]
["bitfinex","ETHUSD",1772306531104,0.002,1928.8,1928.5,1.2963443]
["bitfinex","ETHUSD",1772306531398,0.002,1928.8,1928.4,5.96246968]
["bitfinex","ETHUSD",1772306531593,4.70713691,1928.8,1928.4,4.66611091]
["bitfinex","ETHUSD",1772306533505,4.70713691,1928.8,1928.2,4.66611091]
["bitfinex","ETHUSD",1772306533708,4.70513691,1928.6,1928.0,4.66711091]
["bitfinex","ETHUSD",1772306534076,0.002,1928.8,1928.5,3.4980396]
["bitfinex","ETHUSD",1772306534304,0.002,1928.8,1928.6,4.66611091]
["bitfinex","ETHUSD",1772306534502,0.002,1928.8,1928.5,3.4980396]
["bitfinex","ETHUSD",1772306535981,4.70713691,1928.8,1928.2,9.46065417]
["bitfinex","ETHUSD",1772306536514,4.70713691,1928.8,1928.2,4.79454326]
["bitfinex","ETHUSD",1772306537004,4.7493936,1928.6,1928.2,4.79454326]
["bitfinex","ETHUSD",1772306538329,4.7493936,1928.6,1928.1,1.29756624]
["bitfinex","ETHUSD",1772306538603,4.7493936,1928.6,1928.1,9.82221282]
["bitfinex","ETHUSD",1772306538836,0.002,1928.7,1928.3,5.02660698]
["bitfinex","ETHUSD",1772306538977,1.55649727,1929.9,1928.6,3.4980396]
["bitfinex","ETHUSD",1772306538978,4.7493936,1929.2,1928.6,3.4980396]
["bitfinex","ETHUSD",1772306539177,4.7493936,1929.4,1929.0,3.4980396]
["bitfinex","ETHUSD",1772306539686,2.2,1929.4,1929.0,3.4980396]
["bitfinex","ETHUSD",1772306540200,2.2,1929.4,1929.0,8.52464658]
["bitfinex","ETHUSD",1772306540824,6.04505344,1929.6,1929.0,9.82062496]
["bitfinex","ETHUSD",1772306541026,4.7493936,1929.5,1929.0,3.4980396]
["bitfinex","ETHUSD",1772306541691,4.7493936,1929.5,1928.7,1.29616394]
["bitfinex","ETHUSD",1772306542250,4.7493936,1929.5,1928.7,4.79420354]
["bitfinex","ETHUSD",1772306543322,4.7493936,1929.3,1928.7,4.79420354]
["bitfinex","ETHUSD",1772306543525,4.7493936,1929.3,1928.7,9.82081052]
["bitfinex","ETHUSD",1772306544599,4.7493936,1929.3,1928.7,4.79420354]
["bitfinex","ETHUSD",1772306545421,6.04522739,1929.3,1928.7,4.79420354]
["bitfinex","ETHUSD",1772306545604,2.199,1929.4,1929.0,3.4980396]
["bitfinex","ETHUSD",1772306545808,4.7493936,1929.3,1929.0,3.4980396]
["bitfinex","ETHUSD",1772306547530,4.7493936,1929.1,1928.5,1.2963443]
["bitfinex","ETHUSD",1772306547995,4.7493936,1929.1,1928.4,3.4980396]
["bitfinex","ETHUSD",1772306549022,4.7493936,1929.1,1928.1,0.001]
["bitfinex","ETHUSD",1772306549417,4.7493936,1928.9,1928.1,0.001]
["bitfinex","ETHUSD",1772306549615,1.29600829,1929.0,1928.1,0.001]
["bitfinex","ETHUSD",1772306549616,4.7493936,1928.7,1928.1,0.001]
["bitfinex","ETHUSD",1772306550325,4.7493936,1928.7,1928.2,0.001]
["bitfinex","ETHUSD",1772306551403,2.2,1928.6,1928.2,0.001]
["bitfinex","ETHUSD",1772306551604,8.24571533,1928.6,1928.2,0.001]
["bitfinex","ETHUSD",1772306552028,6.04559277,1928.8,1928.2,8.52564658]
["bitfinex","ETHUSD",1772306552332,4.7493936,1928.7,1928.2,8.52564658]
["bitfinex","ETHUSD",1772306552630,4.7493936,1928.7,1928.2,3.4990396]
["bitfinex","ETHUSD",1772306552831,4.7493936,1928.7,1928.2,0.001]
["bitfinex","ETHUSD",1772306554521,6.04567069,1928.6,1928.2,0.001]
["bitfinex","ETHUSD",1772306555029,1.29623801,1928.7,1928.2,5.02760698]
["bitfinex","ETHUSD",1772306555220,6.9503936,1928.8,1928.3,5.02660698]
["bitfinex","ETHUSD",1772306555534,6.04544404,1929.0,1928.4,5.02660698]
["bitfinex","ETHUSD",1772306555730,4.7493936,1928.9,1928.4,5.02660698]
["bitfinex","ETHUSD",1772306556634,4.7493936,1928.7,1928.2,0.001]
["bitfinex","ETHUSD",1772306558738,1.29627709,1928.6,1928.2,0.001]
["bitfinex","ETHUSD",1772306561840,4.7493936,1928.6,1928.2,0.001]
["bitfinex","ETHUSD",1772306562210,4.7493936,1928.6,1928.0,4.79567859]
["bitfinex","ETHUSD",1772306562211,4.7493936,1928.6,1927.5,6.32357981]
["bitfinex","ETHUSD",1772306562536,4.7493936,1928.6,1928.3,0.001]
["bitfinex","ETHUSD",1772306562711,4.7493936,1928.6,1927.6,5.02660698]
["bitfinex","ETHUSD",1772306563724,4.7493936,1928.6,1928.0,0.001]
["bitfinex","ETHUSD",1772306564439,5.14107276,1928.4,1928.0,0.001]
["bitfinex","ETHUSD",1772306564621,7.34607276,1928.3,1928.0,0.001]
["bitfinex","ETHUSD",1772306564820,5.14107276,1928.2,1928.0,0.001]
["bitfinex","ETHUSD",1772306566341,1.29661324,1928.1,1928.0,0.001]
["bitfinex","ETHUSD",1772306567451,5.10742505,1928.0,1927.4,10.46628047]
["bitfinex","ETHUSD",1772306567657,5.10742505,1928.0,1927.5,5.27806634]
["bitfinex","ETHUSD",1772306569517,6.40416332,1928.0,1927.5,6.57504293]
["bitfinex","ETHUSD",1772306570012,1.29673827,1928.0,1927.5,6.57504293]
["bitfinex","ETHUSD",1772306571145,1.29673827,1928.0,1927.5,5.27806634]
["bitfinex","ETHUSD",1772306571342,1.29673827,1928.0,1927.5,6.57506841]
["bitfinex","ETHUSD",1772306571543,1.29673827,1928.0,1927.5,5.27806634]
["bitfinex","ETHUSD",1772306571748,1.29673827,1928.0,1927.5,6.57506169]
["bitfinex","ETHUSD",1772306573344,1.29673827,1928.0,1927.2,0.001]
["bitfinex","ETHUSD",1772306573546,1.29673827,1928.0,1927.2,1.29821728]
["bitfinex","ETHUSD",1772306573547,5.10742505,1927.9,1927.2,1.29821728]
["bitfinex","ETHUSD",1772306573859,5.10742505,1927.7,1927.2,0.001]
["bitfinex","ETHUSD",1772306574060,5.10742505,1927.5,1927.2,0.001]
["bitfinex","ETHUSD",1772306574549,5.10742505,1927.5,1927.0,0.001]
["bitfinex","ETHUSD",1772306575126,5.10742505,1927.5,1926.6,0.001]
["bitfinex","ETHUSD",1772306575326,5.10742505,1927.4,1926.6,0.001]
["bitfinex","ETHUSD",1772306575731,5.10742505,1927.2,1926.6,0.001]
["bitfinex","ETHUSD",1772306577567,7.31742505,1927.2,1926.6,0.001]
["bitfinex","ETHUSD",1772306578553,1.29728607,1927.1,1926.6,0.001]
["bitfinex","ETHUSD",1772306578881,7.31842505,1927.6,1926.8,5.27806634]
["bitfinex","ETHUSD",1772306579034,5.10742505,1927.5,1926.8,5.27806634]
["bitfinex","ETHUSD",1772306579950,7.31842505,1927.5,1926.8,5.27806634]
["bitfinex","ETHUSD",1772306580839,1.29708415,1927.4,1926.9,1.29742072]
["bitfinex","ETHUSD",1772306581049,5.10742505,1927.3,1926.6,0.001]
["bitfinex","ETHUSD",1772306581565,7.31842505,1927.2,1926.6,6.57668406]
["bitfinex","ETHUSD",1772306582677,6.4045092,1927.4,1926.6,6.57668406]
["bitfinex","ETHUSD",1772306582872,2.211,1927.2,1926.6,6.57668406]
["bitfinex","ETHUSD",1772306583079,2.211,1927.4,1926.7,5.27806634]
["bitfinex","ETHUSD",1772306583776,5.10742505,1927.5,1926.7,5.27806634]
["bitfinex","ETHUSD",1772306584080,7.31842505,1927.7,1926.7,5.27806634]
["bitfinex","ETHUSD",1772306584376,5.10742505,1927.7,1926.7,5.27806634]
["bitfinex","ETHUSD",1772306585462,6.4061728,1927.9,1927.0,5.27806634]
["bitfinex","ETHUSD",1772306585666,1.29875384,1927.9,1927.3,5.27806634]
["bitfinex","ETHUSD",1772306585866,0.002,1927.9,1927.3,5.27806634]
["bitfinex","ETHUSD",1772306586377,0.002,1928.2,1927.6,5.27806634]
["bitfinex","ETHUSD",1772306587654,0.002,1928.2,1927.8,5.27806634]
["bitfinex","ETHUSD",1772306588368,8.61266618,1928.7,1928.0,5.27806634]
["bitfinex","ETHUSD",1772306588561,5.10742505,1928.6,1928.0,5.27806634]
["bitfinex","ETHUSD",1772306588992,5.10742505,1928.6,1927.8,10.17773794]
["bitfinex","ETHUSD",1772306589760,5.10742505,1928.4,1927.5,6.5750832]
["bitfinex","ETHUSD",1772306591961,1.29647876,1928.3,1927.6,5.27806634]
["bitfinex","ETHUSD",1772306593466,1.29647876,1928.3,1927.5,6.5750832]
["bitfinex","ETHUSD",1772306593467,5.10742505,1928.2,1927.5,6.5750832]
["bitfinex","ETHUSD",1772306594474,1.29660975,1928.2,1927.5,6.5750832]
["bitfinex","ETHUSD",1772306596690,6.40392679,1928.3,1927.5,6.5750832]
["bitfinex","ETHUSD",1772306596856,7.20654493,1928.6,1927.5,6.5750832]
["bitfinex","ETHUSD",1772306597059,3.8,1928.5,1927.5,6.5750832]
["bitfinex","ETHUSD",1772306597293,8.80154493,1928.5,1927.5,6.5750832]
["bitfinex","ETHUSD",1772306597988,8.80154493,1928.5,1927.6,4.8996716]
["bitfinex","ETHUSD",1772306598192,8.80154493,1928.5,1927.7,5.01269511]
["bitfinex","ETHUSD",1772306598693,1.29641153,1928.4,1927.8,6.30951013]
["bitfinex","ETHUSD",1772306599225,5.09617135,1928.8,1928.0,5.01269511]
["bitfinex","ETHUSD",1772306599494,6.29967621,1928.9,1928.0,5.01269511]
["bitfinex","ETHUSD",1772306599669,5.00354493,1928.9,1928.0,5.01269511]
["bitfinex","ETHUSD",1772306599868,6.29962043,1928.9,1928.0,5.01269511]
["bitfinex","ETHUSD",1772306600203,5.00154493,1928.8,1927.7,6.30952514]
["bitfinex","ETHUSD",1772306600494,5.00154493,1928.8,1927.7,5.01269511]
["bitfinex","ETHUSD",1772306600662,5.00154493,1928.8,1927.7,6.30954747]
["bitfinex","ETHUSD",1772306600663,1.29620988,1928.7,1927.7,6.30954747]
["bitfinex","ETHUSD",1772306600868,5.00354493,1928.4,1927.7,6.30954747]
["bitfinex","ETHUSD",1772306602794,1.29647876,1928.3,1927.7,6.30954747]
["bitfinex","ETHUSD",1772306604279,6.29802369,1928.3,1927.7,6.30954747]
["bitfinex","ETHUSD",1772306605591,5.00154493,1928.2,1927.5,6.30968235]
["bitfinex","ETHUSD",1772306606504,5.00154493,1928.2,1927.4,5.01269511]
["bitfinex","ETHUSD",1772306606873,5.00154493,1928.2,1927.6,5.01269511]
["bitfinex","ETHUSD",1772306607073,6.2981197,1928.2,1927.6,5.01269511]
["bitfinex","ETHUSD",1772306608881,6.2981197,1928.2,1927.6,6.30959031]
["bitfinex","ETHUSD",1772306610215,5.00154493,1928.1,1927.1,7.23369511]
["bitfinex","ETHUSD",1772306610508,5.00154493,1928.1,1927.3,5.01269511]
["bitfinex","ETHUSD",1772306610509,7.20754493,1928.1,1927.3,5.01269511]
["bitfinex","ETHUSD",1772306611015,5.00154493,1928.0,1927.3,5.01269511]
["bitfinex","ETHUSD",1772306613278,1.29674775,1927.9,1927.4,6.30977926]
["bitfinex","ETHUSD",1772306613677,1.29674775,1927.9,1927.7,0.001]
["bitfinex","ETHUSD",1772306613882,2.205,1928.1,1927.7,0.001]
["bitfinex","ETHUSD",1772306613883,5.18659181,1928.1,1927.7,0.001]
["bitfinex","ETHUSD",1772306614077,7.39159181,1928.1,1927.7,0.001]
["bitfinex","ETHUSD",1772306615419,10.18813674,1928.1,1927.7,0.001]
["bitfinex","ETHUSD",1772306615717,5.00154493,1928.0,1927.7,0.001]
["bitfinex","ETHUSD",1772306617797,6.29828848,1928.0,1927.7,0.001]
["bitfinex","ETHUSD",1772306619917,1.29664694,1928.1,1927.7,0.001]
["bitfinex","ETHUSD",1772306620287,10.18929959,1928.4,1927.7,5.01369511]
["bitfinex","ETHUSD",1772306620488,1.29651824,1928.3,1927.7,5.01369511]
["bitfinex","ETHUSD",1772306622346,6.29997028,1928.4,1927.8,6.30951013]
["bitfinex","ETHUSD",1772306623123,6.29997028,1928.4,1927.9,5.01269511]
["bitfinex","ETHUSD",1772306623495,5.09842535,1928.4,1927.7,1.29784487]
["bitfinex","ETHUSD",1772306623715,5.00154493,1928.3,1927.7,6.31053998]
["bitfinex","ETHUSD",1772306624424,1.296546,1928.2,1927.7,6.31053998]
["bitfinex","ETHUSD",1772306624606,1.296546,1928.2,1927.8,5.09624984]
["bitfinex","ETHUSD",1772306626130,6.34994543,1928.2,1927.7,1.29787795]
["bitfinex","ETHUSD",1772306626293,1.296546,1928.2,1927.8,5.31018832]
["bitfinex","ETHUSD",1772306626493,5.18593402,1928.3,1927.8,5.31018832]
["bitfinex","ETHUSD",1772306627230,5.18593402,1928.3,1927.8,5.31118832]
["bitfinex","ETHUSD",1772306627399,0.002,1928.1,1927.8,5.31118832]
["bitfinex","ETHUSD",1772306629197,0.002,1928.1,1927.8,6.01098322]
["bitfinex","ETHUSD",1772306633211,0.002,1928.1,1927.8,0.7007949]
["bitfinex","ETHUSD",1772306634344,1.29861324,1928.1,1927.8,0.7007949]
["bitfinex","ETHUSD",1772306635224,6.43957168,1928.1,1927.8,0.7007949]
["bitfinex","ETHUSD",1772306637149,6.43957168,1928.1,1927.8,6.01098322]
["bitfinex","ETHUSD",1772306640181,1.29861324,1928.1,1927.9,0.001]
["bitfinex","ETHUSD",1772306640347,5.14095844,1928.6,1928.1,5.31018832]
["bitfinex","ETHUSD",1772306640532,6.43724256,1928.6,1928.5,0.6997949]
["bitfinex","ETHUSD",1772306641361,6.43724256,1928.6,1928.2,5.31018832]
["bitfinex","ETHUSD",1772306641362,5.14095844,1928.5,1928.3,0.6997949]
["bitfinex","ETHUSD",1772306644059,6.43734234,1928.5,1928.3,0.6997949]
["bitfinex","ETHUSD",1772306647260,6.43734234,1928.5,1928.1,6.00998322]
["bitfinex","ETHUSD",1772306647635,5.14095844,1928.4,1927.9,0.001]
["bitfinex","ETHUSD",1772306647835,5.14095844,1928.4,1927.9,5.31118832]
["bitfinex","ETHUSD",1772306648140,5.14095844,1928.2,1927.9,6.01098322]
["bitfinex","ETHUSD",1772306649683,5.14095844,1928.4,1928.0,5.31018832]
["bitfinex","ETHUSD",1772306649845,6.43728652,1928.6,1928.1,6.00998322]
["bitfinex","ETHUSD",1772306650730,5.14095844,1928.5,1928.1,6.00998322]
["bitfinex","ETHUSD",1772306651237,5.14095844,1928.5,1928.1,5.31018832]
["bitfinex","ETHUSD",1772306651439,5.14095844,1928.5,1927.9,5.31118832]
["bitfinex","ETHUSD",1772306651655,6.43736997,1928.4,1927.9,6.60792397]
["bitfinex","ETHUSD",1772306652369,6.43736997,1928.4,1928.2,0.001]
["bitfinex","ETHUSD",1772306652554,6.43936997,1928.4,1928.2,0.001]
["bitfinex","ETHUSD",1772306653854,0.002,1928.4,1928.2,5.31118832]
["bitfinex","ETHUSD",1772306655271,0.002,1928.5,1928.3,5.31018832]
["bitfinex","ETHUSD",1772306655479,0.002,1928.7,1928.4,5.31018832]
["bitfinex","ETHUSD",1772306656044,5.14295844,1928.7,1928.3,6.60660584]
["bitfinex","ETHUSD",1772306656779,5.14295844,1928.7,1928.2,0.001]
["bitfinex","ETHUSD",1772306657369,5.14295844,1928.7,1928.2,4.94867011]
["bitfinex","ETHUSD",1772306657578,5.14295844,1928.7,1928.2,6.24521253]
["bitfinex","ETHUSD",1772306658374,6.51286016,1928.6,1928.2,4.94867011]
["bitfinex","ETHUSD",1772306658874,6.51286016,1928.6,1928.2,0.001]
["bitfinex","ETHUSD",1772306661775,6.51286016,1928.6,1928.0,0.001]
["bitfinex","ETHUSD",1772306661974,6.51286016,1928.6,1927.8,0.001]
["bitfinex","ETHUSD",1772306661975,5.21658307,1928.5,1927.8,0.001]
["bitfinex","ETHUSD",1772306662272,5.21658307,1928.3,1927.8,0.001]
["bitfinex","ETHUSD",1772306664282,5.21658307,1928.3,1927.8,4.94867011]
["bitfinex","ETHUSD",1772306664283,1.296546,1928.2,1927.8,4.94867011]
["bitfinex","ETHUSD",1772306664451,6.51312907,1928.2,1927.8,4.94867011]
["bitfinex","ETHUSD",1772306664651,6.51312907,1928.2,1927.8,0.001]
["bitfinex","ETHUSD",1772306664949,5.21658307,1928.1,1927.8,0.001]
["bitfinex","ETHUSD",1772306665358,3.549546,1928.2,1927.8,4.94867011]
["bitfinex","ETHUSD",1772306665566,8.76612907,1928.2,1927.8,4.94867011]
["bitfinex","ETHUSD",1772306666048,6.51312907,1928.2,1927.9,0.001]
["bitfinex","ETHUSD",1772306666252,8.76712907,1928.2,1927.9,0.001]
["bitfinex","ETHUSD",1772306666677,5.21658307,1928.1,1927.9,0.001]
["bitfinex","ETHUSD",1772306667479,3.553546,1928.2,1927.9,0.001]
["bitfinex","ETHUSD",1772306667979,8.77012907,1928.2,1927.9,0.001]
["bitfinex","ETHUSD",1772306669159,9.01658307,1928.4,1927.9,4.94867011]
["bitfinex","ETHUSD",1772306669373,12.57304185,1928.4,1927.9,4.94867011]
["bitfinex","ETHUSD",1772306670785,5.21658307,1928.3,1927.9,4.94867011]
["bitfinex","ETHUSD",1772306672104,8.77895255,1928.5,1928.0,4.94767011]
["bitfinex","ETHUSD",1772306672693,5.21658307,1928.4,1927.9,0.001]
["bitfinex","ETHUSD",1772306672892,6.51306183,1928.3,1927.9,6.24541581]
["bitfinex","ETHUSD",1772306678123,6.51306183,1928.3,1928.0,0.001]
["bitfinex","ETHUSD",1772306678296,0.002,1928.2,1928.0,0.001]
["bitfinex","ETHUSD",1772306678620,0.002,1928.2,1928.0,4.94867011]
["bitfinex","ETHUSD",1772306684232,0.002,1928.2,1927.9,0.001]
["bitfinex","ETHUSD",1772306684233,5.27239188,1928.2,1927.9,0.001]
["bitfinex","ETHUSD",1772306685513,5.27039188,1928.0,1927.7,0.001]
["bitfinex","ETHUSD",1772306685715,5.27039188,1927.9,1927.7,0.001]
["bitfinex","ETHUSD",1772306686125,5.09661324,1928.1,1927.8,4.22344643]
["bitfinex","ETHUSD",1772306686126,9.07039188,1928.1,1927.8,4.22344643]
["bitfinex","ETHUSD",1772306686919,5.05943143,1928.0,1927.7,0.001]
["bitfinex","ETHUSD",1772306687827,6.356154,1928.0,1927.7,4.22034746]
["bitfinex","ETHUSD",1772306688916,5.05943143,1927.9,1927.7,0.001]
["bitfinex","ETHUSD",1772306690038,5.05943143,1927.7,1927.5,0.001]
["bitfinex","ETHUSD",1772306690244,5.05943143,1927.7,1927.0,6.21287814]
["bitfinex","ETHUSD",1772306690245,6.10910642,1927.7,1927.0,6.21287814]
["bitfinex","ETHUSD",1772306691008,6.10910642,1927.7,1927.0,2.00672133]
["bitfinex","ETHUSD",1772306691445,6.10910642,1927.7,1926.8,4.20289013]
["bitfinex","ETHUSD",1772306691613,5.05943143,1927.4,1926.8,0.001]
["bitfinex","ETHUSD",1772306691814,5.05943143,1927.4,1926.7,4.20289013]
["bitfinex","ETHUSD",1772306691815,5.05943143,1927.0,1926.7,0.001]
["bitfinex","ETHUSD",1772306693833,1.29742072,1926.9,1926.7,0.001]
["bitfinex","ETHUSD",1772306694350,10.24906742,1927.0,1926.7,0.001]
["bitfinex","ETHUSD",1772306694351,5.05943143,1927.0,1926.7,0.001]
["bitfinex","ETHUSD",1772306694554,6.3567888,1927.0,1926.7,0.001]
["bitfinex","ETHUSD",1772306694716,5.05943143,1926.9,1926.7,0.001]
["bitfinex","ETHUSD",1772306695818,6.35689023,1926.9,1926.7,0.001]
["bitfinex","ETHUSD",1772306696925,8.64761115,1927.3,1926.8,5.23082584]
["bitfinex","ETHUSD",1772306697134,6.35661115,1927.3,1926.9,4.17682647]
["bitfinex","ETHUSD",1772306697439,6.35661115,1927.3,1926.8,1.04967499]
["bitfinex","ETHUSD",1772306697440,5.05943143,1927.2,1926.8,1.04967499]
["bitfinex","ETHUSD",1772306698017,6.35668374,1927.2,1926.8,5.22217288]
["bitfinex","ETHUSD",1772306698430,6.35668374,1927.2,1926.8,4.17249789]
["bitfinex","ETHUSD",1772306699025,1.29725231,1927.2,1926.8,5.46998151]
["bitfinex","ETHUSD",1772306699239,1.29725231,1927.2,1926.8,2.34715861]
["bitfinex","ETHUSD",1772306699452,5.05943143,1927.1,1926.7,0.001]
["bitfinex","ETHUSD",1772306699979,1.29735339,1927.0,1926.7,0.001]
["bitfinex","ETHUSD",1772306700152,6.35678482,1927.0,1926.7,0.001]
["bitfinex","ETHUSD",1772306701655,7.35543143,1927.2,1926.7,4.16057579]
["bitfinex","ETHUSD",1772306701856,5.05943143,1927.6,1927.1,5.20925078]
["bitfinex","ETHUSD",1772306702023,6.23664762,1928.1,1927.3,1.29715145]
["bitfinex","ETHUSD",1772306702024,6.35629794,1927.8,1927.3,1.29715145]
["bitfinex","ETHUSD",1772306702218,6.35629794,1927.8,1927.3,5.45242732]
["bitfinex","ETHUSD",1772306702842,5.05943143,1927.7,1927.1,5.45253431]
["bitfinex","ETHUSD",1772306703022,5.05943143,1927.7,1927.1,4.15527587]
["bitfinex","ETHUSD",1772306703357,5.05943143,1927.7,1926.9,4.15096508]
["bitfinex","ETHUSD",1772306703649,5.05943143,1927.5,1927.0,4.15096508]
["bitfinex","ETHUSD",1772306704054,1.29708415,1927.4,1927.0,4.15096508]
["bitfinex","ETHUSD",1772306705248,1.29708415,1927.4,1926.9,4.14231846]
["bitfinex","ETHUSD",1772306705654,6.35651558,1927.4,1926.9,4.14231846]
["bitfinex","ETHUSD",1772306705829,5.05943143,1927.3,1926.8,0.001]
["bitfinex","ETHUSD",1772306706024,5.05943143,1927.3,1926.8,1.29848081]
["bitfinex","ETHUSD",1772306706228,6.35664978,1927.3,1926.8,4.1390412]
["bitfinex","ETHUSD",1772306712162,5.05943143,1927.2,1926.8,4.1390412]
["bitfinex","ETHUSD",1772306713046,1.29721835,1927.3,1926.8,4.1390412]
["bitfinex","ETHUSD",1772306713234,6.35664978,1927.3,1926.8,4.1390412]
["bitfinex","ETHUSD",1772306714762,5.05943143,1927.2,1926.8,4.1390412]
["bitfinex","ETHUSD",1772306715265,1.29728607,1927.1,1926.8,4.1390412]
["bitfinex","ETHUSD",1772306716170,6.3567175,1927.1,1926.9,0.001]
["bitfinex","ETHUSD",1772306717868,5.0261252,1927.0,1926.7,0.001]
["bitfinex","ETHUSD",1772306719664,1.29742072,1926.9,1926.7,0.001]
["bitfinex","ETHUSD",1772306719864,5.0261252,1927.2,1926.7,4.08456066]
["bitfinex","ETHUSD",1772306720960,5.0261252,1927.2,1926.7,0.001]
["bitfinex","ETHUSD",1772306721662,5.0261252,1927.2,1926.7,5.37381709]
["bitfinex","ETHUSD",1772306721663,1.29728607,1927.1,1926.7,5.37381709]
["bitfinex","ETHUSD",1772306722038,1.29728607,1927.1,1926.7,4.07628332]
["bitfinex","ETHUSD",1772306722264,6.32341127,1927.1,1926.7,4.07628332]
["bitfinex","ETHUSD",1772306722766,7.50236901,1927.4,1926.8,2.77389503]
["bitfinex","ETHUSD",1772306722767,5.0281252,1927.4,1926.8,2.77389503]
["bitfinex","ETHUSD",1772306722967,6.32520935,1927.4,1926.8,2.77389503]
["bitfinex","ETHUSD",1772306724044,6.32520935,1927.4,1926.9,2.80655451]
["bitfinex","ETHUSD",1772306725345,6.32520935,1927.4,1926.9,3.85713401]
["bitfinex","ETHUSD",1772306726140,6.32520935,1927.4,1926.9,5.15452141]
["bitfinex","ETHUSD",1772306726549,6.32520935,1927.4,1926.9,3.85713401]
["bitfinex","ETHUSD",1772306726749,5.0261252,1927.3,1926.7,2.80102909]
["bitfinex","ETHUSD",1772306728358,6.32334396,1927.2,1926.7,2.80102909]
["bitfinex","ETHUSD",1772306729474,6.32334396,1927.2,1926.8,0.001]
["bitfinex","ETHUSD",1772306730271,5.0261252,1927.1,1926.8,0.001]
["bitfinex","ETHUSD",1772306730460,1.29735339,1927.0,1926.8,0.001]
["bitfinex","ETHUSD",1772306730861,5.0261252,1927.1,1926.8,0.001]
["bitfinex","ETHUSD",1772306731067,6.32341127,1927.1,1926.8,0.001]
["bitfinex","ETHUSD",1772306732682,5.0261252,1927.1,1926.8,0.001]
["bitfinex","ETHUSD",1772306732872,5.0261252,1927.1,1926.8,2.78131857]
["bitfinex","ETHUSD",1772306734362,10.12533435,1927.3,1926.8,2.78131857]
["bitfinex","ETHUSD",1772306734684,0.002,1927.3,1927.0,2.7737366]
["bitfinex","ETHUSD",1772306737668,0.002,1927.3,1927.0,4.07106106]
["bitfinex","ETHUSD",1772306739085,0.002,1927.3,1927.0,2.7737366]
["bitfinex","ETHUSD",1772306739581,0.002,1927.3,1927.0,4.07108509]
["bitfinex","ETHUSD",1772306740186,0.002,1927.3,1927.0,2.7737366]
["bitfinex","ETHUSD",1772306741988,5.0281252,1927.3,1927.0,2.74776527]
["bitfinex","ETHUSD",1772306742300,0.002,1927.2,1927.0,2.74776527]
["bitfinex","ETHUSD",1772306742466,0.002,1927.2,1926.9,2.70359676]
["bitfinex","ETHUSD",1772306742467,5.0281252,1927.2,1926.9,2.70359676]
["bitfinex","ETHUSD",1772306742671,0.002,1927.2,1926.9,1.29841928]
["bitfinex","ETHUSD",1772306742983,0.002,1927.2,1927.0,2.70259676]
["bitfinex","ETHUSD",1772306743167,5.0281252,1927.2,1926.9,0.001]
["bitfinex","ETHUSD",1772306743365,5.0281252,1927.2,1926.9,2.679472]
["bitfinex","ETHUSD",1772306743785,6.32535137,1927.2,1926.9,2.679472]
["bitfinex","ETHUSD",1772306743980,0.002,1927.2,1926.9,2.679472]
["bitfinex","ETHUSD",1772306746274,0.002,1927.2,1926.9,3.97688966]
["bitfinex","ETHUSD",1772306746593,0.002,1927.2,1927.0,2.63401679]
["bitfinex","ETHUSD",1772306749076,6.28434625,1927.4,1927.0,3.93136313]
["bitfinex","ETHUSD",1772306749292,6.28434625,1927.4,1927.0,2.63401679]
["bitfinex","ETHUSD",1772306749487,4.9852278,1927.3,1927.0,2.63401679]
["bitfinex","ETHUSD",1772306750480,6.28240362,1927.3,1927.0,2.63401679]
["bitfinex","ETHUSD",1772306752603,4.9852278,1927.2,1926.9,2.56897572]
["bitfinex","ETHUSD",1772306753880,4.9852278,1927.2,1926.9,3.86639238]
["bitfinex","ETHUSD",1772306754202,4.9852278,1927.2,1927.0,0.001]
["bitfinex","ETHUSD",1772306754511,4.9872278,1927.2,1927.0,0.001]
["bitfinex","ETHUSD",1772306757782,0.002,1927.2,1927.0,2.51305659]
["bitfinex","ETHUSD",1772306758507,4.9872278,1927.2,1927.0,0.001]
["bitfinex","ETHUSD",1772306758978,0.002,1927.2,1927.0,2.50212996]
["bitfinex","ETHUSD",1772306759184,0.002,1927.4,1927.1,2.49030145]
["bitfinex","ETHUSD",1772306760281,0.002,1927.5,1927.3,2.47766861]
["bitfinex","ETHUSD",1772306760482,0.002,1927.7,1927.5,2.47766861]
["bitfinex","ETHUSD",1772306760688,0.002,1927.9,1927.6,2.47766861]
["bitfinex","ETHUSD",1772306760912,0.002,1927.9,1927.7,3.17816521]
["bitfinex","ETHUSD",1772306761495,4.9852278,1928.1,1927.8,2.46699416]
["bitfinex","ETHUSD",1772306762804,4.9872278,1928.2,1927.9,2.45669629]
["bitfinex","ETHUSD",1772306762994,4.9872278,1928.2,1927.9,3.15719289]
["bitfinex","ETHUSD",1772306763197,4.9872278,1928.2,1927.9,2.45669629]
["bitfinex","ETHUSD",1772306766084,4.9872278,1928.2,1927.9,3.75339286]
["bitfinex","ETHUSD",1772306766493,4.9872278,1928.2,1928.0,0.001]
["bitfinex","ETHUSD",1772306766698,0.002,1928.1,1928.0,2.41706939]
["bitfinex","ETHUSD",1772306768226,0.002,1928.1,1928.0,3.71374988]
["bitfinex","ETHUSD",1772306769083,4.9872278,1928.5,1928.1,2.38575964]
["bitfinex","ETHUSD",1772306769289,4.9872278,1928.7,1928.3,4.68711163]
["bitfinex","ETHUSD",1772306771018,4.9872278,1928.7,1928.4,5.98352316]
["bitfinex","ETHUSD",1772306771247,0.002,1928.7,1928.5,4.68711163]
["bitfinex","ETHUSD",1772306772091,0.002,1928.9,1928.6,5.38760823]
["bitfinex","ETHUSD",1772306773114,0.002,1928.9,1928.7,5.98332151]
["bitfinex","ETHUSD",1772306774128,0.002,1929.2,1928.8,5.38760823]
["bitfinex","ETHUSD",1772306775592,0.002,1929.2,1928.9,5.98318711]
["bitfinex","ETHUSD",1772306775801,0.002,1929.2,1929.0,4.68711163]
["bitfinex","ETHUSD",1772306776118,0.002,1929.2,1929.0,5.38760823]
["bitfinex","ETHUSD",1772306777901,0.002,1929.2,1929.1,1.29594111]
["bitfinex","ETHUSD",1772306778102,0.002,1929.2,1929.1,6.32198933]
["bitfinex","ETHUSD",1772306779296,0.002,1929.2,1929.1,7.02248593]
["bitfinex","ETHUSD",1772306780128,4.63843314,1929.8,1929.2,5.02604822]
["bitfinex","ETHUSD",1772306780295,4.63843314,1929.8,1929.3,0.7004966]
["bitfinex","ETHUSD",1772306780625,4.63843314,1929.8,1929.2,5.72654482]
["bitfinex","ETHUSD",1772306780988,4.63843314,1929.8,1929.1,1.29594111]
["bitfinex","ETHUSD",1772306780989,4.63843314,1929.8,1929.3,5.72654482]
["bitfinex","ETHUSD",1772306781191,5.0438118,1930.0,1929.6,5.72654482]
["bitfinex","ETHUSD",1772306781620,5.93368411,1930.2,1929.8,0.7004966]
["bitfinex","ETHUSD",1772306781924,5.93368411,1930.2,1929.7,5.72654482]
["bitfinex","ETHUSD",1772306782119,5.93363973,1930.2,1929.8,6.32151925]
["bitfinex","ETHUSD",1772306782415,4.63843314,1930.2,1929.8,6.32151925]
["bitfinex","ETHUSD",1772306782794,4.63843314,1930.2,1929.8,5.02604822]
["bitfinex","ETHUSD",1772306782795,4.63843314,1930.1,1929.8,5.02604822]
["bitfinex","ETHUSD",1772306782993,4.63843314,1930.1,1929.6,1.29555157]
["bitfinex","ETHUSD",1772306783199,4.63843314,1930.1,1929.6,6.32159979]
["bitfinex","ETHUSD",1772306783702,4.63843314,1930.1,1929.7,5.02604822]
["bitfinex","ETHUSD",1772306783901,4.63843314,1930.1,1929.7,5.72654482]
["bitfinex","ETHUSD",1772306784129,4.63843314,1930.1,1929.7,7.02207074]
["bitfinex","ETHUSD",1772306784330,5.93370313,1930.1,1929.7,7.02207074]
["bitfinex","ETHUSD",1772306784629,4.63843314,1929.8,1929.3,2.262]
["bitfinex","ETHUSD",1772306784929,4.63843314,1929.8,1929.2,1.99634545]
["bitfinex","ETHUSD",1772306785231,4.63843314,1929.8,1929.2,7.02239367]
["bitfinex","ETHUSD",1772306787325,5.9339713,1929.7,1929.2,6.32189707]
["bitfinex","ETHUSD",1772306788527,4.63843314,1929.6,1928.9,8.58407067]
["bitfinex","ETHUSD",1772306788839,4.63843314,1929.6,1929.0,5.02604822]
["bitfinex","ETHUSD",1772306789834,4.63843314,1929.4,1929.0,6.3220019]
["bitfinex","ETHUSD",1772306790029,4.63843314,1929.4,1928.8,6.32218133]
["bitfinex","ETHUSD",1772306790725,4.63843314,1929.4,1929.1,0.001]
["bitfinex","ETHUSD",1772306792065,5.9342399,1929.3,1929.1,0.001]
["bitfinex","ETHUSD",1772306792852,4.63843314,1929.5,1929.1,5.02704822]
["bitfinex","ETHUSD",1772306793054,4.64043314,1929.7,1929.1,5.02704822]
["bitfinex","ETHUSD",1772306793423,5.93597371,1929.7,1929.1,5.02704822]
["bitfinex","ETHUSD",1772306793650,4.63843314,1929.6,1929.1,5.02704822]
["bitfinex","ETHUSD",1772306794055,4.63843314,1929.6,1929.2,1.29587393]
["bitfinex","ETHUSD",1772306794225,4.63843314,1929.6,1929.2,6.32192215]
["bitfinex","ETHUSD",1772306795151,5.93404898,1929.6,1929.2,5.02604822]
["bitfinex","ETHUSD",1772306796070,0.002,1930.0,1929.3,5.02604822]
["bitfinex","ETHUSD",1772306796269,4.63843314,1929.9,1929.3,5.02604822]
["bitfinex","ETHUSD",1772306796456,5.93577246,1930.0,1929.3,5.02604822]
["bitfinex","ETHUSD",1772306796658,4.63843314,1929.9,1929.3,5.02604822]
["bitfinex","ETHUSD",1772306800541,4.63843314,1929.8,1929.4,1.2957396]
["bitfinex","ETHUSD",1772306800967,4.63843314,1929.8,1929.3,6.32181631]
["bitfinex","ETHUSD",1772306801413,4.63843314,1929.8,1929.1,8.58793808]
["bitfinex","ETHUSD",1772306801676,4.63843314,1929.8,1929.2,5.02604822]
["bitfinex","ETHUSD",1772306802459,0.002,1930.0,1929.5,5.02604822]
["bitfinex","ETHUSD",1772306802661,0.002,1930.0,1929.7,5.02604822]
["bitfinex","ETHUSD",1772306804080,0.002,1929.8,1929.7,5.02604822]
["bitfinex","ETHUSD",1772306804580,4.61652372,1930.1,1929.7,5.02604822]
["bitfinex","ETHUSD",1772306804880,4.82391318,1930.0,1929.5,6.21192071]
["bitfinex","ETHUSD",1772306805082,4.82391318,1930.0,1929.3,4.91628761]
["bitfinex","ETHUSD",1772306806295,4.93630605,1930.0,1929.5,4.60471]
["bitfinex","ETHUSD",1772306806886,6.23165104,1930.0,1929.6,1.2956053]
["bitfinex","ETHUSD",1772306807082,4.93630605,1930.0,1929.6,1.2956053]
["bitfinex","ETHUSD",1772306807277,6.23164316,1930.0,1929.6,1.2956053]
["bitfinex","ETHUSD",1772306807491,4.93630605,1930.0,1929.6,1.2956053]
["bitfinex","ETHUSD",1772306807783,6.23164625,1930.0,1929.5,5.90038245]
["bitfinex","ETHUSD",1772306808280,4.93630605,1929.9,1929.3,5.90048632]
["bitfinex","ETHUSD",1772306808589,6.23164625,1930.0,1929.4,4.60471]
["bitfinex","ETHUSD",1772306808911,4.93630605,1929.9,1929.4,4.60471]
["bitfinex","ETHUSD",1772306809397,1.29547103,1929.8,1929.4,5.90042372]
["bitfinex","ETHUSD",1772306810101,6.23170995,1929.9,1929.4,5.90042372]
["bitfinex","ETHUSD",1772306810476,6.23170995,1929.9,1929.5,4.60471]
["bitfinex","ETHUSD",1772306811903,6.23170995,1929.9,1929.5,5.90035532]
["bitfinex","ETHUSD",1772306812603,4.93630605,1929.8,1929.3,4.60471]
["bitfinex","ETHUSD",1772306812822,4.93630605,1929.8,1929.2,5.90156027]
["bitfinex","ETHUSD",1772306813222,4.93630605,1929.8,1929.3,4.60471]
["bitfinex","ETHUSD",1772306814111,6.23184421,1929.7,1929.3,4.60471]
["bitfinex","ETHUSD",1772306814625,4.93630605,1929.6,1929.2,0.001]
["bitfinex","ETHUSD",1772306815923,4.93630605,1929.6,1929.3,0.001]
["bitfinex","ETHUSD",1772306816131,4.93630605,1929.4,1929.3,0.001]
["bitfinex","ETHUSD",1772306818529,6.23204565,1929.4,1929.3,0.001]
["bitfinex","ETHUSD",1772306820623,1.2957396,1929.4,1929.3,0.001]
["bitfinex","ETHUSD",1772306820949,4.93630605,1929.6,1929.3,0.001]
["bitfinex","ETHUSD",1772306821163,2.338,1929.7,1929.3,4.60571]
["bitfinex","ETHUSD",1772306821164,3.63353816,1929.7,1929.3,4.60571]
["bitfinex","ETHUSD",1772306821363,3.63354562,1929.7,1929.3,4.60571]
["bitfinex","ETHUSD",1772306821722,2.338,1929.7,1929.3,4.60571]
["bitfinex","ETHUSD",1772306821923,4.93630605,1929.9,1929.3,4.60571]
["bitfinex","ETHUSD",1772306822157,6.2317105,1929.9,1929.3,4.60571]
["bitfinex","ETHUSD",1772306822332,6.23171433,1929.9,1929.3,4.60571]
["bitfinex","ETHUSD",1772306822538,4.93630605,1929.8,1929.3,4.60571]
["bitfinex","ETHUSD",1772306822850,4.93630605,1929.8,1929.4,4.60471]
["bitfinex","ETHUSD",1772306823236,6.23177749,1929.8,1929.4,4.60471]
["bitfinex","ETHUSD",1772306823559,6.23369274,1930.0,1929.4,4.60471]
["bitfinex","ETHUSD",1772306823863,4.93630605,1929.9,1929.4,4.60471]
["bitfinex","ETHUSD",1772306824726,6.2317309,1929.9,1929.5,5.90038245]
["bitfinex","ETHUSD",1772306825053,6.2317309,1929.9,1929.5,4.60471]
["bitfinex","ETHUSD",1772306825254,4.93630605,1929.8,1929.3,5.90149455]
["bitfinex","ETHUSD",1772306825456,4.93630605,1929.8,1929.3,0.001]
["bitfinex","ETHUSD",1772306826156,4.93630605,1929.8,1929.3,5.90151201]
["bitfinex","ETHUSD",1772306826657,4.93630605,1929.8,1929.4,4.60471]
["bitfinex","ETHUSD",1772306826856,6.231839,1929.8,1929.4,4.60471]
["bitfinex","ETHUSD",1772306827929,6.231839,1929.8,1929.5,0.001]
["bitfinex","ETHUSD",1772306828134,0.002,1930.0,1929.5,4.60571]
["bitfinex","ETHUSD",1772306828937,0.002,1930.0,1929.6,4.60471]
["bitfinex","ETHUSD",1772306829739,0.002,1930.0,1929.5,1.29661349]
["bitfinex","ETHUSD",1772306829740,4.93830605,1930.0,1929.5,0.001]
["bitfinex","ETHUSD",1772306830333,4.93830605,1930.0,1929.5,4.60571]
["bitfinex","ETHUSD",1772306830534,4.93830605,1930.0,1929.5,1.29665706]
["bitfinex","ETHUSD",1772306830768,4.93830605,1930.0,1929.5,4.60571]
["bitfinex","ETHUSD",1772306830963,1.2954039,1929.9,1929.5,4.60571]
["bitfinex","ETHUSD",1772306831264,1.2954039,1929.9,1929.6,4.60471]
["bitfinex","ETHUSD",1772306834550,6.23170995,1929.9,1929.5,1.2966673]
["bitfinex","ETHUSD",1772306835281,6.23170995,1929.9,1929.5,5.9013773]
["bitfinex","ETHUSD",1772306840504,1.2954039,1929.9,1929.6,4.56677824]
["bitfinex","ETHUSD",1772306840805,5.92504665,1929.9,1929.6,4.56677824]
["bitfinex","ETHUSD",1772306841112,4.62964275,1929.8,1929.5,0.001]
["bitfinex","ETHUSD",1772306841412,4.62964275,1929.8,1929.5,4.56777824]
["bitfinex","ETHUSD",1772306841707,0.002,1930.0,1929.5,4.56777824]
["bitfinex","ETHUSD",1772306842783,0.002,1930.0,1929.7,4.56677824]
["bitfinex","ETHUSD",1772306843103,4.63164275,1930.0,1929.6,1.2956053]
["bitfinex","ETHUSD",1772306843309,4.63164275,1930.0,1929.6,5.86238354]
["bitfinex","ETHUSD",1772306843890,4.63164275,1930.0,1929.7,4.56677824]
["bitfinex","ETHUSD",1772306844307,0.002,1930.0,1929.7,4.56677824]
["bitfinex","ETHUSD",1772306846617,0.002,1930.0,1929.7,5.86231183]
["bitfinex","ETHUSD",1772306847013,0.002,1930.0,1929.7,4.56677824]
["bitfinex","ETHUSD",1772306847318,0.002,1930.0,1929.7,5.86231242]
["bitfinex","ETHUSD",1772306847831,4.62964275,1929.8,1929.1,0.001]
["bitfinex","ETHUSD",1772306847987,4.62964275,1929.7,1928.9,0.001]
["bitfinex","ETHUSD",1772306848187,4.62964275,1929.7,1928.9,0.004]
["bitfinex","ETHUSD",1772306849620,4.62964275,1929.5,1928.9,0.004]
["bitfinex","ETHUSD",1772306850500,5.92522816,1929.7,1929.0,4.56677824]
["bitfinex","ETHUSD",1772306850700,4.62964275,1929.6,1929.0,4.56677824]
["bitfinex","ETHUSD",1772306851909,1.29567245,1929.5,1929.0,4.56777824]
["bitfinex","ETHUSD",1772306852102,5.9253152,1929.5,1929.0,4.56777824]
["bitfinex","ETHUSD",1772306855814,5.9253152,1929.5,1929.1,0.003]
["bitfinex","ETHUSD",1772306856725,5.9253152,1929.5,1929.1,4.56977824]
["bitfinex","ETHUSD",1772306863504,4.62964275,1929.4,1929.1,4.56977824]
["bitfinex","ETHUSD",1772306863739,4.62964275,1929.4,1929.1,4.57077824]
["bitfinex","ETHUSD",1772306863922,4.63164275,1929.4,1929.1,4.57077824]
["bitfinex","ETHUSD",1772306864629,4.63164275,1929.4,1929.1,4.56777824]
["bitfinex","ETHUSD",1772306865203,1.29580676,1929.3,1929.1,4.56777824]
["bitfinex","ETHUSD",1772306865705,1.29580676,1929.3,1929.2,0.003]
["bitfinex","ETHUSD",1772306866335,1.29580676,1929.3,1929.1,4.56777824]
["bitfinex","ETHUSD",1772306866509,1.29580676,1929.3,1929.2,0.003]
["bitfinex","ETHUSD",1772306866834,5.99764033,1929.3,1929.2,0.003]
["bitfinex","ETHUSD",1772306867935,4.70183357,1929.2,1929.1,0.001]
["bitfinex","ETHUSD",1772306868131,4.70183357,1929.2,1928.8,0.001]
["bitfinex","ETHUSD",1772306869927,5.99777468,1929.1,1928.8,0.001]
["bitfinex","ETHUSD",1772306870423,4.70183357,1929.0,1928.8,0.001]
["bitfinex","ETHUSD",1772306870825,5.99777468,1929.1,1928.8,4.63470956]
["bitfinex","ETHUSD",1772306871416,4.70183357,1929.0,1928.8,0.001]
["bitfinex","ETHUSD",1772306872235,1.29607548,1928.9,1928.8,0.001]
["bitfinex","ETHUSD",1772306873042,5.99784186,1929.0,1928.8,0.001]
["bitfinex","ETHUSD",1772306873208,4.70183357,1928.9,1928.8,0.001]
["bitfinex","ETHUSD",1772306874535,1.29607548,1928.9,1928.8,0.001]
["bitfinex","ETHUSD",1772306874909,5.9978248,1929.1,1928.8,4.63470956]
["bitfinex","ETHUSD",1772306875121,3.09958823,1929.0,1928.8,4.63470956]
["bitfinex","ETHUSD",1772306875316,5.9978248,1929.1,1928.8,4.63470956]
["bitfinex","ETHUSD",1772306875533,3.10088104,1929.0,1928.8,4.63470956]
["bitfinex","ETHUSD",1772306875710,5.9978248,1929.1,1928.9,0.001]
["bitfinex","ETHUSD",1772306875911,3.10088104,1929.0,1928.9,0.001]
["bitfinex","ETHUSD",1772306876541,9.0987229,1929.0,1928.9,0.001]
["bitfinex","ETHUSD",1772306879249,4.70183357,1928.9,1928.8,0.001]
["bitfinex","ETHUSD",1772306879448,7.80271461,1928.9,1928.8,0.001]
["bitfinex","ETHUSD",1772306879750,4.70183357,1928.8,1928.6,0.001]
["bitfinex","ETHUSD",1772306879954,3.10491772,1928.7,1928.6,0.001]
["bitfinex","ETHUSD",1772306880849,9.10296117,1928.7,1928.6,0.001]
["bitfinex","ETHUSD",1772306882159,4.70183357,1928.6,1928.3,4.63370956]
["bitfinex","ETHUSD",1772306882722,5.40119328,1928.6,1928.0,4.63470956]
["bitfinex","ETHUSD",1772306882925,4.70183357,1928.4,1928.0,4.63470956]
["bitfinex","ETHUSD",1772306883117,4.70183357,1928.4,1928.0,5.33406927]
["bitfinex","ETHUSD",1772306885261,5.99830144,1928.4,1928.0,5.33406927]
["bitfinex","ETHUSD",1772306885457,4.70183357,1928.3,1928.0,0.001]
["bitfinex","ETHUSD",1772306886763,4.70183357,1928.1,1927.7,0.001]
["bitfinex","ETHUSD",1772306886925,4.70183357,1927.9,1927.7,0.001]
["bitfinex","ETHUSD",1772306887233,1.29681502,1927.8,1927.7,0.001]
["bitfinex","ETHUSD",1772306889021,9.88882464,1927.9,1927.7,0.001]
["bitfinex","ETHUSD",1772306889356,5.99858132,1927.9,1927.7,0.001]
["bitfinex","ETHUSD",1772306891632,4.70183357,1927.8,1927.7,0.001]
["bitfinex","ETHUSD",1772306893932,5.99864859,1927.8,1927.7,0.001]
["bitfinex","ETHUSD",1772306894373,4.70183357,1927.7,1927.3,10.52164226]
["bitfinex","ETHUSD",1772306894660,4.70183357,1927.7,1925.9,4.28572839]
["bitfinex","ETHUSD",1772306894661,4.70183357,1927.5,1927.1,4.63370956]
["bitfinex","ETHUSD",1772306894831,4.70183357,1927.6,1927.1,4.63370956]
["bitfinex","ETHUSD",1772306896129,1.29701686,1927.5,1927.1,4.63370956]
["bitfinex","ETHUSD",1772306898269,5.18726392,1927.8,1927.1,4.63370956]
["bitfinex","ETHUSD",1772306898562,4.6039405,1929.5,1929.4,6.34265695]
["bitfinex","ETHUSD",1772306898753,5.89961295,1929.5,1929.4,2.1754066]
["bitfinex","ETHUSD",1772306898954,4.6019405,1929.4,1928.3,0.69935971]
["bitfinex","ETHUSD",1772306899176,5.30130021,1929.0,1928.3,4.674372]
["bitfinex","ETHUSD",1772306899375,5.30130021,1928.8,1928.3,4.674372]
["bitfinex","ETHUSD",1772306901358,4.6019405,1928.6,1928.1,4.675372]
["bitfinex","ETHUSD",1772306902845,4.6019405,1928.6,1928.1,5.97197989]
["bitfinex","ETHUSD",1772306903158,4.6019405,1928.6,1928.2,4.674372]
["bitfinex","ETHUSD",1772306903671,0.002,1928.9,1928.3,4.674372]
["bitfinex","ETHUSD",1772306905274,0.002,1928.9,1928.5,4.674372]
["bitfinex","ETHUSD",1772306905468,5.18726392,1928.8,1928.5,4.674372]
["bitfinex","ETHUSD",1772306905642,5.18726392,1928.8,1928.4,1.29641153]
["bitfinex","ETHUSD",1772306905969,5.18726392,1928.7,1928.4,1.29641153]
["bitfinex","ETHUSD",1772306906275,5.18726392,1928.8,1928.4,1.29641153]
["bitfinex","ETHUSD",1772306907787,9.78920442,1928.8,1928.4,1.29641153]
["bitfinex","ETHUSD",1772306907954,9.78920442,1928.7,1928.4,1.29641153]
["bitfinex","ETHUSD",1772306908157,4.6019405,1928.7,1928.4,1.29641153]
["bitfinex","ETHUSD",1772306908787,5.18726392,1928.6,1928.4,1.29641153]
["bitfinex","ETHUSD",1772306909755,5.18726392,1928.6,1928.1,0.001]
["bitfinex","ETHUSD",1772306909958,5.18726392,1928.6,1928.2,4.674372]
["bitfinex","ETHUSD",1772306910152,5.12726392,1928.6,1928.2,4.674372]
["bitfinex","ETHUSD",1772306910569,4.6019405,1928.8,1928.2,4.674372]
["bitfinex","ETHUSD",1772306910769,5.12726392,1928.7,1928.2,4.674372]
["bitfinex","ETHUSD",1772306911961,5.12726392,1928.7,1928.4,4.674372]
["bitfinex","ETHUSD",1772306913858,5.12726392,1928.7,1928.5,1.2963443]
["bitfinex","ETHUSD",1772306914403,5.12726392,1928.7,1928.1,0.001]
["bitfinex","ETHUSD",1772306914404,4.6019405,1928.5,1928.1,0.001]
["bitfinex","ETHUSD",1772306914689,4.6019405,1928.5,1928.2,0.001]
["bitfinex","ETHUSD",1772306916164,5.12726392,1928.6,1928.2,0.001]
["bitfinex","ETHUSD",1772306916165,4.6019405,1928.4,1928.2,0.001]
["bitfinex","ETHUSD",1772306920328,5.12726392,1928.5,1928.2,0.001]
["bitfinex","ETHUSD",1772306920506,5.12726392,1928.4,1928.2,4.675372]
["bitfinex","ETHUSD",1772306920700,4.6019405,1928.7,1928.2,4.675372]
["bitfinex","ETHUSD",1772306920902,4.6019405,1928.6,1928.2,4.675372]
["bitfinex","ETHUSD",1772306922003,5.12726392,1928.5,1928.2,5.97190049]
["bitfinex","ETHUSD",1772306923309,5.12726392,1928.5,1928.2,5.95498297]
["bitfinex","ETHUSD",1772306924592,4.6019405,1928.6,1928.2,5.95498297]
["bitfinex","ETHUSD",1772306924795,5.12726392,1928.5,1928.2,5.95498297]
["bitfinex","ETHUSD",1772306925412,5.12726392,1928.4,1928.2,5.95498297]
["bitfinex","ETHUSD",1772306925713,5.12726392,1928.5,1928.2,5.95498297]
["bitfinex","ETHUSD",1772306926289,5.12726392,1928.5,1928.3,0.001]
["bitfinex","ETHUSD",1772306926484,4.6019405,1928.6,1928.3,0.001]
["bitfinex","ETHUSD",1772306926683,5.12726392,1928.5,1928.3,0.001]
["bitfinex","ETHUSD",1772306927583,5.12726392,1928.4,1928.2,5.93107355]
["bitfinex","ETHUSD",1772306927778,5.12726392,1928.5,1928.2,5.93107355]
["bitfinex","ETHUSD",1772306929588,5.12726392,1928.4,1928.3,4.9100298]
["bitfinex","ETHUSD",1772306929786,5.12726392,1928.5,1928.3,4.9100298]
["bitfinex","ETHUSD",1772306930187,4.6039405,1928.6,1928.3,4.9100298]
["bitfinex","ETHUSD",1772306930505,4.6039405,1928.6,1928.3,6.20647476]
["bitfinex","ETHUSD",1772306933196,4.6039405,1928.6,1928.2,1.29751574]
["bitfinex","ETHUSD",1772306933999,4.6039405,1928.6,1928.2,6.20754554]
["bitfinex","ETHUSD",1772306935715,4.6039405,1928.6,1928.3,4.9100298]
["bitfinex","ETHUSD",1772306936125,4.6039405,1928.6,1928.2,1.29751574]
["bitfinex","ETHUSD",1772306936416,4.6039405,1928.6,1928.3,4.9100298]
["bitfinex","ETHUSD",1772306936599,0.002,1928.7,1928.5,4.9100298]
["bitfinex","ETHUSD",1772306937916,0.002,1928.7,1928.5,6.20631665]
["bitfinex","ETHUSD",1772306939008,0.002,1928.6,1928.5,6.20631665]
["bitfinex","ETHUSD",1772306939888,0.002,1928.7,1928.6,4.9100298]
["bitfinex","ETHUSD",1772306941801,0.002,1929.0,1928.8,4.9100298]
["bitfinex","ETHUSD",1772306942118,0.002,1929.0,1928.8,6.20612628]
["bitfinex","ETHUSD",1772306944001,4.83951561,1930.2,1929.2,4.9100298]
["bitfinex","ETHUSD",1772306944202,10.26649048,1930.1,1929.8,5.95948038]
["bitfinex","ETHUSD",1772306944421,6.69066711,1930.1,1929.8,5.95948038]
["bitfinex","ETHUSD",1772306944817,3.09048512,1930.1,1929.8,5.95948038]
["bitfinex","ETHUSD",1772306945013,1.29482613,1930.8,1930.1,4.9100298]
["bitfinex","ETHUSD",1772306945214,7.90498484,1930.7,1930.2,4.9100298]
["bitfinex","ETHUSD",1772306945412,7.90498484,1930.7,1930.2,3.20001811]
["bitfinex","ETHUSD",1772306945614,3.06546923,1930.6,1930.2,3.20001811]
["bitfinex","ETHUSD",1772306946008,3.06546923,1930.6,1930.3,6.20516527]
["bitfinex","ETHUSD",1772306947623,3.06546923,1930.6,1930.0,5.18127563]
["bitfinex","ETHUSD",1772306947624,4.83951561,1930.6,1930.1,1.29526967]
["bitfinex","ETHUSD",1772306947851,4.83951561,1930.6,1930.1,2.59040514]
["bitfinex","ETHUSD",1772306948820,4.83951561,1930.5,1930.1,2.59040514]
["bitfinex","ETHUSD",1772306949021,4.83951561,1930.5,1930.1,1.29513547]
["bitfinex","ETHUSD",1772306950835,6.1345209,1930.5,1930.1,1.29513547]
["bitfinex","ETHUSD",1772306951332,4.83951561,1930.4,1930.1,1.29513547]
["bitfinex","ETHUSD",1772306951538,4.83951561,1930.4,1930.1,2.59039789]
["bitfinex","ETHUSD",1772306953840,4.83951561,1930.3,1930.1,1.29513547]
["bitfinex","ETHUSD",1772306955414,4.83951561,1930.2,1929.8,6.20646198]
["bitfinex","ETHUSD",1772306955637,4.83951561,1930.2,1930.0,1.18378895]
["bitfinex","ETHUSD",1772306956352,4.83951561,1930.2,1929.8,6.20646198]
["bitfinex","ETHUSD",1772306956545,4.83951561,1930.2,1929.9,1.18378895]
["bitfinex","ETHUSD",1772306957209,5.73772197,1930.1,1929.9,1.18378895]
["bitfinex","ETHUSD",1772306960248,5.73772197,1930.1,1929.9,2.4791858]
["bitfinex","ETHUSD",1772306960625,5.73772197,1930.3,1929.9,8.16214948]
["bitfinex","ETHUSD",1772306960829,7.0328864,1930.3,1929.9,6.86675263]
["bitfinex","ETHUSD",1772306961028,5.73772197,1930.3,1929.9,8.16214936]
["bitfinex","ETHUSD",1772306961739,7.03286265,1930.3,1929.9,8.16214936]
["bitfinex","ETHUSD",1772306963846,7.03285785,1930.3,1930.0,0.001]
["bitfinex","ETHUSD",1772306964141,0.002,1930.2,1930.0,0.001]
["bitfinex","ETHUSD",1772306964753,5.73972197,1930.2,1929.9,0.20800509]
["bitfinex","ETHUSD",1772306965119,5.73972197,1930.2,1929.9,1e-08]
["bitfinex","ETHUSD",1772306965950,7.03302925,1930.1,1929.9,1e-08]
["bitfinex","ETHUSD",1772306969640,5.73772197,1930.0,1929.7,0.001]
["bitfinex","ETHUSD",1772306969843,5.73772197,1929.9,1929.5,0.001]
["bitfinex","ETHUSD",1772306970148,5.73772197,1929.7,1929.5,0.001]
["bitfinex","ETHUSD",1772306970334,1.29547103,1929.8,1929.5,0.001]
["bitfinex","ETHUSD",1772306970528,7.033193,1929.8,1929.5,0.001]
["bitfinex","ETHUSD",1772306973053,3.8,1930.0,1929.5,5.68396368]
["bitfinex","ETHUSD",1772306974347,3.8,1930.0,1929.7,5.68296368]
["bitfinex","ETHUSD",1772306975141,7.03496682,1930.2,1929.8,5.68296368]
["bitfinex","ETHUSD",1772306975142,5.73972197,1930.2,1929.8,5.68296368]
["bitfinex","ETHUSD",1772306975454,7.03493771,1930.2,1929.8,5.68296368]
["bitfinex","ETHUSD",1772306975629,5.73972197,1930.2,1929.8,5.68296368]
["bitfinex","ETHUSD",1772306975832,7.03492484,1930.2,1929.8,5.68296368]
["bitfinex","ETHUSD",1772306976356,0.002,1930.0,1929.8,6.97842417]
["bitfinex","ETHUSD",1772306977049,0.002,1930.0,1929.8,5.68296368]
["bitfinex","ETHUSD",1772306980062,0.002,1930.0,1929.8,6.97843353]
["bitfinex","ETHUSD",1772306980370,0.002,1930.0,1929.8,5.68296368]
["bitfinex","ETHUSD",1772306980972,0.002,1930.0,1929.7,1.29548792]
["bitfinex","ETHUSD",1772306981155,0.002,1930.0,1929.7,6.9784516]
["bitfinex","ETHUSD",1772306982361,5.73972197,1930.0,1929.6,6.97950908]
["bitfinex","ETHUSD",1772306983672,7.03506424,1930.0,1929.6,0.001]
["bitfinex","ETHUSD",1772306984255,7.03506424,1930.0,1929.5,0.001]
["bitfinex","ETHUSD",1772306984759,5.3232687,1929.9,1929.5,0.001]
["bitfinex","ETHUSD",1772306985414,5.3232687,1929.9,1929.3,0.001]
["bitfinex","ETHUSD",1772306985565,5.3232687,1929.8,1929.3,0.001]
["bitfinex","ETHUSD",1772306985775,5.3232687,1929.6,1929.3,0.001]
["bitfinex","ETHUSD",1772306987380,7.03644754,1929.7,1929.3,5.64522088]
["bitfinex","ETHUSD",1772306987676,7.03644754,1929.7,1929.3,0.001]
["bitfinex","ETHUSD",1772306988157,7.03644754,1929.7,1929.4,0.001]
["bitfinex","ETHUSD",1772306990083,7.01053409,1929.7,1929.4,0.001]
["bitfinex","ETHUSD",1772306990779,5.74090938,1929.7,1929.4,5.64522088]
["bitfinex","ETHUSD",1772306991085,7.03645506,1929.7,1929.4,5.64522088]
["bitfinex","ETHUSD",1772306991281,1.29551476,1929.8,1929.4,5.64522088]
["bitfinex","ETHUSD",1772306991689,7.03642414,1929.8,1929.4,5.64522088]
["bitfinex","ETHUSD",1772306992899,5.74090938,1929.7,1929.4,0.001]
["bitfinex","ETHUSD",1772306994968,7.03646757,1929.7,1929.4,0.001]
["bitfinex","ETHUSD",1772306996788,7.03646757,1929.7,1929.2,5.93864605]
["bitfinex","ETHUSD",1772306998768,7.03646757,1929.7,1929.1,0.001]
["bitfinex","ETHUSD",1772306998970,5.74090938,1929.3,1928.4,5.64422088]
["bitfinex","ETHUSD",1772306999162,5.74090938,1929.3,1928.4,6.9406324]
["bitfinex","ETHUSD",1772306999163,5.74090938,1929.2,1928.4,6.9406324]
["bitfinex","ETHUSD",1772306999363,5.74090938,1929.0,1928.4,6.9406324]
["bitfinex","ETHUSD",1772306999690,7.03680999,1929.2,1928.4,6.9406324]
["bitfinex","ETHUSD",1772307000458,7.65146093,1929.3,1928.6,5.64422088]
["bitfinex","ETHUSD",1772307000459,2.468,1929.3,1928.6,5.64422088]
["bitfinex","ETHUSD",1772307000666,5.74090938,1929.4,1928.8,5.64422088]
["bitfinex","ETHUSD",1772307001487,7.03665514,1929.4,1928.9,1.29607548]
["bitfinex","ETHUSD",1772307001671,7.03665514,1929.4,1928.6,6.94044418]
["bitfinex","ETHUSD",1772307001871,5.74090938,1929.4,1928.6,6.94044418]
["bitfinex","ETHUSD",1772307002187,7.03665488,1929.4,1929.2,0.001]
["bitfinex","ETHUSD",1772307002494,5.74090938,1929.4,1929.2,0.001]
["bitfinex","ETHUSD",1772307002693,7.03855278,1929.6,1929.2,0.001]
["bitfinex","ETHUSD",1772307002868,5.74290938,1929.6,1929.2,0.001]
["bitfinex","ETHUSD",1772307003197,7.03851693,1929.6,1929.2,0.001]
["bitfinex","ETHUSD",1772307005196,5.74290938,1929.6,1929.2,5.64522088]
["bitfinex","ETHUSD",1772307005688,5.74290938,1929.6,1929.2,0.001]
["bitfinex","ETHUSD",1772307005689,7.0385248,1929.6,1929.2,0.001]
["bitfinex","ETHUSD",1772307008574,5.74290938,1929.6,1929.2,5.64522088]
["bitfinex","ETHUSD",1772307008776,0.002,1929.7,1929.4,5.64422088]
["bitfinex","ETHUSD",1772307011398,0.002,1929.7,1929.4,6.9399074]
["bitfinex","ETHUSD",1772307013177,0.002,1929.7,1929.3,1.29577981]
["bitfinex","ETHUSD",1772307013386,0.002,1929.7,1929.3,6.94000069]
["bitfinex","ETHUSD",1772307013586,0.002,1929.6,1929.3,6.94000069]
["bitfinex","ETHUSD",1772307015204,0.002,1929.6,1929.3,5.64422088]
["bitfinex","ETHUSD",1772307015378,5.74290938,1929.6,1929.3,5.64422088]
["bitfinex","ETHUSD",1772307015579,5.74290938,1929.6,1929.3,6.9400229]
["bitfinex","ETHUSD",1772307015779,5.74290938,1929.6,1929.3,5.64422088]
["bitfinex","ETHUSD",1772307016322,5.74290938,1929.6,1929.3,6.94002104]
["bitfinex","ETHUSD",1772307016489,0.002,1929.7,1929.4,5.37133572]
["bitfinex","ETHUSD",1772307017696,0.002,1929.7,1929.5,6.66700817]
["bitfinex","ETHUSD",1772307018586,0.002,1929.7,1929.3,10.55444479]
["bitfinex","ETHUSD",1772307018587,5.13543885,1929.7,1929.3,10.55444479]
["bitfinex","ETHUSD",1772307018908,5.13543885,1929.7,1929.4,5.37133572]
["bitfinex","ETHUSD",1772307019078,0.002,1929.7,1929.4,5.37133572]
["bitfinex","ETHUSD",1772307019882,5.13543885,1929.7,1929.4,5.37133572]
["bitfinex","ETHUSD",1772307020077,5.13543885,1929.7,1929.4,6.66707333]
["bitfinex","ETHUSD",1772307020824,0.002,1929.7,1929.4,6.66707333]
["bitfinex","ETHUSD",1772307021021,0.002,1929.7,1929.2,5.37233572]
["bitfinex","ETHUSD",1772307021188,5.13543885,1929.7,1929.2,0.001]
["bitfinex","ETHUSD",1772307021382,5.13543885,1929.7,1929.2,1.29686568]
["bitfinex","ETHUSD",1772307021582,5.13543885,1929.7,1929.2,6.6682014]
["bitfinex","ETHUSD",1772307021812,1.2956053,1929.6,1929.2,6.6682014]
["bitfinex","ETHUSD",1772307022018,6.42904415,1929.6,1929.2,5.37233572]
["bitfinex","ETHUSD",1772307022202,6.42904415,1929.6,1929.2,6.66818965]
["bitfinex","ETHUSD",1772307022616,5.13343885,1929.6,1929.2,6.66818965]
["bitfinex","ETHUSD",1772307024492,5.13343885,1929.5,1929.0,3.98592691]
["bitfinex","ETHUSD",1772307025987,5.13343885,1929.5,1929.3,0.001]
["bitfinex","ETHUSD",1772307026491,5.13343885,1929.3,1929.2,0.001]
["bitfinex","ETHUSD",1772307026900,5.13343885,1929.3,1929.0,0.001]
["bitfinex","ETHUSD",1772307027100,5.13343885,1929.2,1929.0,0.001]
["bitfinex","ETHUSD",1772307027821,5.13343885,1929.2,1928.6,4.13340395]
["bitfinex","ETHUSD",1772307028025,5.13343885,1929.1,1928.7,0.002]
["bitfinex","ETHUSD",1772307028228,5.13343885,1929.1,1928.7,4.13042909]
["bitfinex","ETHUSD",1772307032322,5.13343885,1929.1,1928.7,5.42660796]
["bitfinex","ETHUSD",1772307033617,5.13343885,1929.1,1928.8,4.10339734]
["bitfinex","ETHUSD",1772307035626,5.13343885,1929.3,1928.9,0.002]
["bitfinex","ETHUSD",1772307036819,5.13343885,1929.3,1928.5,4.08831004]
["bitfinex","ETHUSD",1772307037126,5.13343885,1929.3,1928.6,4.08831004]
["bitfinex","ETHUSD",1772307037332,5.13343885,1929.1,1928.6,4.09031004]
["bitfinex","ETHUSD",1772307037953,6.42944714,1929.0,1928.9,0.001]
["bitfinex","ETHUSD",1772307038232,6.43144714,1929.0,1928.9,0.001]
["bitfinex","ETHUSD",1772307041933,5.13343885,1928.9,1928.6,0.001]
["bitfinex","ETHUSD",1772307042132,1.29800829,1929.0,1928.2,0.001]
["bitfinex","ETHUSD",1772307042133,5.13343885,1928.7,1928.2,0.001]
["bitfinex","ETHUSD",1772307042433,5.13343885,1928.7,1928.3,0.003]
["bitfinex","ETHUSD",1772307042614,5.13343885,1928.5,1928.3,0.003]
["bitfinex","ETHUSD",1772307044037,5.37710421,1928.6,1928.3,4.04355485]
["bitfinex","ETHUSD",1772307045540,5.31710421,1928.6,1928.3,5.34002621]
["bitfinex","ETHUSD",1772307045940,5.31710421,1928.6,1928.3,1.29947136]
["bitfinex","ETHUSD",1772307046537,5.31710421,1928.6,1928.3,1.29747136]
["bitfinex","ETHUSD",1772307046725,5.31710421,1928.6,1928.1,0.001]
["bitfinex","ETHUSD",1772307046726,5.40098674,1928.5,1928.1,0.001]
["bitfinex","ETHUSD",1772307046911,5.40098674,1928.3,1928.0,0.001]
["bitfinex","ETHUSD",1772307047833,6.69749925,1928.3,1928.0,0.001]
["bitfinex","ETHUSD",1772307048006,5.40098674,1928.3,1928.0,0.001]
["bitfinex","ETHUSD",1772307048213,5.40098674,1928.7,1928.0,4.07569055]
["bitfinex","ETHUSD",1772307048407,2.494,1928.8,1928.1,4.07469055]
["bitfinex","ETHUSD",1772307048631,5.40098674,1928.7,1928.1,4.07469055]
["bitfinex","ETHUSD",1772307049913,5.40098674,1928.7,1928.3,4.06768622]
["bitfinex","ETHUSD",1772307051734,5.40098674,1928.7,1928.2,1.296546]
["bitfinex","ETHUSD",1772307051735,5.40298674,1929.6,1928.7,4.05375238]
["bitfinex","ETHUSD",1772307051919,5.40298674,1929.6,1929.0,4.05375238]
["bitfinex","ETHUSD",1772307052743,0.3983204,1929.2,1929.0,4.05375238]
["bitfinex","ETHUSD",1772307053037,5.40298674,1929.6,1928.9,4.89624599]
["bitfinex","ETHUSD",1772307053038,0.002,1929.6,1929.2,4.0448067]
["bitfinex","ETHUSD",1772307053334,0.002,1929.6,1929.2,6.3718067]
["bitfinex","ETHUSD",1772307054039,0.002,1929.3,1929.2,7.66768063]
["bitfinex","ETHUSD",1772307054334,0.002,1929.9,1929.3,4.05484494]
["bitfinex","ETHUSD",1772307056144,0.002,1929.9,1929.5,4.04112737]
["bitfinex","ETHUSD",1772307057138,1e-08,1930.1,1929.5,4.04112737]
["bitfinex","ETHUSD",1772307057342,5.40098674,1930.2,1929.7,5.15501286]
["bitfinex","ETHUSD",1772307057526,0.002,1930.3,1929.7,5.15501286]
["bitfinex","ETHUSD",1772307057835,5.40298674,1930.3,1929.7,5.15501286]
["bitfinex","ETHUSD",1772307058439,6.69812326,1930.3,1929.8,1.29547103]
["bitfinex","ETHUSD",1772307058617,5.40298674,1930.3,1929.8,6.45048389]
["bitfinex","ETHUSD",1772307060539,0.002,1930.3,1929.9,5.15501286]
["bitfinex","ETHUSD",1772307063039,0.002,1930.3,1930.0,5.15501286]
["bitfinex","ETHUSD",1772307064932,0.002,1930.3,1930.1,1.29526967]
["bitfinex","ETHUSD",1772307065324,0.002,1930.2,1930.1,1.29526967]
["bitfinex","ETHUSD",1772307065727,0.002,1930.5,1930.1,6.45028253]
["bitfinex","ETHUSD",1772307067927,0.002,1930.6,1930.3,5.15501286]
["bitfinex","ETHUSD",1772307068127,5.40098674,1930.9,1930.4,5.15501286]
["bitfinex","ETHUSD",1772307069433,5.40098674,1930.9,1930.5,6.45001415]
["bitfinex","ETHUSD",1772307070267,5.40098674,1930.9,1930.5,1.29500129]
["bitfinex","ETHUSD",1772307070472,6.69572375,1930.9,1930.1,5.15501286]
["bitfinex","ETHUSD",1772307070650,5.40098674,1930.9,1930.3,5.15501286]
["bitfinex","ETHUSD",1772307071359,5.40098674,1930.9,1930.4,1.29506837]
["bitfinex","ETHUSD",1772307071661,6.69560998,1931.1,1930.5,5.15501286]
["bitfinex","ETHUSD",1772307071828,5.40098674,1931.1,1930.5,5.15501286]
["bitfinex","ETHUSD",1772307072027,6.69559505,1931.1,1930.5,5.15501286]
["bitfinex","ETHUSD",1772307072630,6.64559505,1931.1,1930.5,5.15501286]
["bitfinex","ETHUSD",1772307073440,6.64559505,1931.1,1930.6,1.29493421]
["bitfinex","ETHUSD",1772307073642,6.64559505,1931.1,1930.5,6.44997314]
["bitfinex","ETHUSD",1772307074465,5.40098674,1931.0,1930.0,1.2952847]
["bitfinex","ETHUSD",1772307074772,5.40098674,1930.8,1930.0,1.2952847]
["bitfinex","ETHUSD",1772307074934,5.40098674,1930.8,1930.0,6.45029756]
["bitfinex","ETHUSD",1772307075511,5.40098674,1930.6,1930.0,6.45029756]
["bitfinex","ETHUSD",1772307076133,5.40098674,1930.6,1930.1,5.15501286]
["bitfinex","ETHUSD",1772307076965,5.40098674,1930.6,1930.1,5.15601286]
["bitfinex","ETHUSD",1772307077266,0.002,1930.5,1930.1,5.15601286]
["bitfinex","ETHUSD",1772307077455,0.002,1930.5,1930.2,1.29520256]
["bitfinex","ETHUSD",1772307077649,0.002,1930.5,1930.2,6.59521786]
["bitfinex","ETHUSD",1772307078065,5.07564404,1930.5,1930.1,0.001]
["bitfinex","ETHUSD",1772307078566,5.07564404,1930.5,1930.1,1.29625013]
["bitfinex","ETHUSD",1772307078873,5.07564404,1930.5,1930.1,0.001]
["bitfinex","ETHUSD",1772307079252,5.07364404,1930.4,1929.8,0.001]
["bitfinex","ETHUSD",1772307079658,5.07364404,1930.2,1929.8,0.001]
["bitfinex","ETHUSD",1772307082046,6.36889671,1930.2,1929.8,5.3010153]
["bitfinex","ETHUSD",1772307083577,6.36889671,1930.2,1929.8,0.001]
["bitfinex","ETHUSD",1772307085181,6.36873727,1930.4,1929.8,5.3010153]
["bitfinex","ETHUSD",1772307085351,5.07364404,1930.3,1929.8,5.3010153]
["bitfinex","ETHUSD",1772307085558,5.07364404,1930.3,1929.8,0.001]
["bitfinex","ETHUSD",1772307086170,5.07364404,1930.1,1929.8,0.001]
["bitfinex","ETHUSD",1772307088082,6.36882842,1930.3,1929.8,6.59645052]
["bitfinex","ETHUSD",1772307089090,5.07364404,1930.2,1929.8,5.3010153]
["bitfinex","ETHUSD",1772307089388,5.07364404,1930.2,1929.8,0.001]
["bitfinex","ETHUSD",1772307090391,6.36890449,1930.2,1929.9,0.001]
["bitfinex","ETHUSD",1772307091064,5.07364404,1930.1,1929.9,0.001]
["bitfinex","ETHUSD",1772307092691,5.07364404,1930.1,1929.8,0.001]
["bitfinex","ETHUSD",1772307092692,5.07364404,1929.9,1929.6,0.001]
["bitfinex","ETHUSD",1772307092891,1.29523727,1930.2,1929.6,5.3010153]
["bitfinex","ETHUSD",1772307093093,8.86179571,1930.3,1929.6,5.3010153]
["bitfinex","ETHUSD",1772307093468,3.78815167,1930.3,1929.6,5.3010153]
["bitfinex","ETHUSD",1772307093663,5.07364404,1930.2,1929.6,5.3010153]
["bitfinex","ETHUSD",1772307094894,5.07364404,1930.2,1929.7,6.59555346]
["bitfinex","ETHUSD",1772307096201,5.07364404,1930.1,1929.1,0.065536]
["bitfinex","ETHUSD",1772307096380,5.07364404,1930.0,1929.1,6.59595088]
["bitfinex","ETHUSD",1772307096561,5.07364404,1930.0,1928.8,6.59615797]
["bitfinex","ETHUSD",1772307096757,1.2954039,1929.9,1928.8,6.59615797]
["bitfinex","ETHUSD",1772307096958,5.07364404,1929.8,1928.8,6.59615797]
["bitfinex","ETHUSD",1772307099190,5.07364404,1929.6,1928.8,6.59615797]
["bitfinex","ETHUSD",1772307100994,6.36930732,1929.6,1929.0,6.59596918]
["bitfinex","ETHUSD",1772307101377,5.07364404,1929.5,1929.0,6.59596918]
["bitfinex","ETHUSD",1772307102861,5.07364404,1929.5,1929.1,0.001]
["bitfinex","ETHUSD",1772307103292,6.36932168,1929.5,1929.1,0.001]
["bitfinex","ETHUSD",1772307103680,6.36929468,1929.6,1929.1,5.3010153]
["bitfinex","ETHUSD",1772307103887,1.29565064,1929.6,1929.1,5.3010153]
["bitfinex","ETHUSD",1772307104089,0.002,1930.1,1929.1,5.3010153]
["bitfinex","ETHUSD",1772307104090,0.002,1930.1,1929.2,12.335125]
["bitfinex","ETHUSD",1772307104288,0.003,2125.9,1931.8,0.26941936]
["bitfinex","ETHUSD",1772307104289,5.50602543,1933.7,1931.8,0.26941936]
["bitfinex","ETHUSD",1772307104585,3.26253282,1933.3,1932.3,5.04042489]
["bitfinex","ETHUSD",1772307104907,4.9942156,1933.6,1932.7,5.04042489]
["bitfinex","ETHUSD",1772307105085,4.9942156,1934.3,1933.4,5.04042489]
["bitfinex","ETHUSD",1772307105278,0.37149828,1934.3,1933.7,2.17777333]
["bitfinex","ETHUSD",1772307105474,1.29226006,1934.6,1933.5,0.60437314]
["bitfinex","ETHUSD",1772307105475,5.50602543,1934.6,1933.5,0.60437314]
["bitfinex","ETHUSD",1772307105665,5.50602543,1934.6,1933.7,4.39661912]
["bitfinex","ETHUSD",1772307105867,5.50602543,1934.6,1933.8,4.89624599]
["bitfinex","ETHUSD",1772307106082,5.50602543,1934.6,1933.2,4.89624599]
["bitfinex","ETHUSD",1772307106083,6.79828617,1934.6,1933.2,4.89624599]
["bitfinex","ETHUSD",1772307106285,6.79828617,1934.6,1933.2,7.31024599]
["bitfinex","ETHUSD",1772307106492,5.80472579,1934.4,1933.0,4.89624599]
["bitfinex","ETHUSD",1772307106804,5.80472579,1934.4,1933.0,2.414]
["bitfinex","ETHUSD",1772307106988,5.80472579,1934.4,1933.3,1.29312574]
["bitfinex","ETHUSD",1772307107166,5.80472579,1934.7,1933.6,4.89624599]
["bitfinex","ETHUSD",1772307107372,0.3668031,1935.1,1934.3,5.84612739]
["bitfinex","ETHUSD",1772307107615,5.80472579,1935.4,1933.8,5.84612739]
["bitfinex","ETHUSD",1772307107881,1.29158952,1935.6,1933.9,5.84612739]
["bitfinex","ETHUSD",1772307107882,5.80472579,1935.1,1933.9,5.84612739]
["bitfinex","ETHUSD",1772307108305,5.80472579,1935.5,1934.3,5.84612739]
["bitfinex","ETHUSD",1772307108496,5.80472579,1935.5,1933.8,4.89624599]
["bitfinex","ETHUSD",1772307108497,5.80472579,1935.5,1934.0,2.414]
["bitfinex","ETHUSD",1772307108696,5.80472579,1935.5,1934.0,8.26012739]
["bitfinex","ETHUSD",1772307108895,5.80472579,1935.5,1934.2,4.89624599]
["bitfinex","ETHUSD",1772307109097,5.80472579,1935.5,1934.8,4.89624599]
["bitfinex","ETHUSD",1772307109098,7.09640843,1935.5,1934.8,4.89624599]
["bitfinex","ETHUSD",1772307109400,5.80472579,1935.5,1934.7,2.235]
["bitfinex","ETHUSD",1772307109610,7.09638872,1935.5,1934.7,2.235]
["bitfinex","ETHUSD",1772307109828,8.33694662,1936.0,1935.0,3.47385285]
["bitfinex","ETHUSD",1772307109970,7.09605327,1936.0,1935.3,3.47385285]
["bitfinex","ETHUSD",1772307110174,7.09605866,1936.0,1935.2,3.47385285]
["bitfinex","ETHUSD",1772307110489,7.09605866,1936.0,1935.0,5.84612739]
["bitfinex","ETHUSD",1772307110490,5.80472579,1935.9,1934.9,5.84612739]
["bitfinex","ETHUSD",1772307110683,5.80472579,1936.0,1934.7,5.84612739]
["bitfinex","ETHUSD",1772307110897,4.07868151,1936.2,1934.7,5.84612739]
["bitfinex","ETHUSD",1772307111137,7.41590127,1937.4,1936.2,5.84612739]
["bitfinex","ETHUSD",1772307111409,0.53792308,1938.9,1938.0,3.07380848]
["bitfinex","ETHUSD",1772307111410,4.25338152,1938.7,1938.0,3.07380848]
["bitfinex","ETHUSD",1772307111597,4.25338152,1938.7,1938.0,2.61669855]
["bitfinex","ETHUSD",1772307111797,4.25338152,1938.6,1938.1,2.61669855]
["bitfinex","ETHUSD",1772307112008,3.47385285,1938.4,1938.0,2.15958862]
["bitfinex","ETHUSD",1772307112188,4.25338152,1938.4,1938.1,1.74710353]
["bitfinex","ETHUSD",1772307112389,7.72723437,1938.4,1938.1,1.74710353]
["bitfinex","ETHUSD",1772307112592,3.47385285,1938.7,1938.2,1.74710353]
["bitfinex","ETHUSD",1772307112924,5.15782958,1939.0,1936.8,6.9477057]
["bitfinex","ETHUSD",1772307112925,6.09026197,1939.1,1938.9,1.74710353]
["bitfinex","ETHUSD",1772307113131,6.09026197,1939.1,1937.9,1.488]
["bitfinex","ETHUSD",1772307113132,9.56411482,1939.1,1937.8,5.84612739]
["bitfinex","ETHUSD",1772307113399,9.56411482,1939.1,1937.8,7.13624467]
["bitfinex","ETHUSD",1772307113400,1.28928923,1939.1,1937.8,7.13624467]
["bitfinex","ETHUSD",1772307113600,4.84675961,1939.0,1937.4,5.84612739]
["bitfinex","ETHUSD",1772307113770,1.28928923,1939.1,1937.4,7.13651599]
["bitfinex","ETHUSD",1772307113970,4.84675961,1939.0,1936.6,5.84612739]
["bitfinex","ETHUSD",1772307114170,4.90757145,1938.6,1936.8,5.84612739]
["bitfinex","ETHUSD",1772307114372,0.34400191,1938.9,1936.8,5.84612739]
["bitfinex","ETHUSD",1772307114373,4.90757145,1938.1,1936.8,5.84612739]
["bitfinex","ETHUSD",1772307114770,4.90757145,1938.5,1937.0,5.84612739]
["bitfinex","ETHUSD",1772307115000,1.28972348,1938.4,1937.1,8.36412739]
["bitfinex","ETHUSD",1772307115205,6.20291667,1938.4,1937.1,8.36412739]
["bitfinex","ETHUSD",1772307115408,1.28972348,1938.4,1937.2,5.84612739]
["bitfinex","ETHUSD",1772307115584,4.91319319,1938.3,1937.1,3.80855232]
["bitfinex","ETHUSD",1772307115786,4.91319319,1938.3,1937.1,9.65471066]
["bitfinex","ETHUSD",1772307115978,5.22348409,1938.8,1937.1,9.65471066]
["bitfinex","ETHUSD",1772307115979,6.20278517,1938.6,1937.4,5.84612739]
["bitfinex","ETHUSD",1772307116180,1.28959198,1938.6,1937.4,8.36012739]
["bitfinex","ETHUSD",1772307116375,6.21594221,1938.6,1937.4,5.84612739]
["bitfinex","ETHUSD",1772307116576,1.35686843,1939.0,1937.4,5.84612739]
["bitfinex","ETHUSD",1772307116786,4.92635023,1938.9,1937.4,5.84612739]
["bitfinex","ETHUSD",1772307116986,1.28959042,1938.6,1937.4,5.84612739]
["bitfinex","ETHUSD",1772307117192,6.21591322,1938.7,1937.4,5.84612739]
["bitfinex","ETHUSD",1772307117388,1.28956299,1938.7,1937.4,5.84612739]
["bitfinex","ETHUSD",1772307117588,0.002,1939.0,1938.1,5.84612739]
["bitfinex","ETHUSD",1772307117883,0.002,1939.0,1938.1,8.35612739]
["bitfinex","ETHUSD",1772307118110,2.173,1939.7,1938.9,3.46314304]
["bitfinex","ETHUSD",1772307118416,3.50668419,1940.7,1939.7,5.84612739]
["bitfinex","ETHUSD",1772307118417,0.40468419,1940.7,1939.7,5.84612739]
["bitfinex","ETHUSD",1772307118581,4.95392353,1941.5,1940.9,1.55539721]
["bitfinex","ETHUSD",1772307118780,4.95392353,1941.4,1941.2,1.55539721]
["bitfinex","ETHUSD",1772307119008,4.95392353,1941.8,1941.4,1.55539721]
["bitfinex","ETHUSD",1772307119212,1.28739893,1941.9,1940.6,1.28826136]
["bitfinex","ETHUSD",1772307119213,3.41357406,1941.9,1940.6,1.28826136]
["bitfinex","ETHUSD",1772307119581,4.70067709,1942.4,1940.9,9.30927043]
["bitfinex","ETHUSD",1772307119882,3.41357406,1941.7,1940.1,8.49263837]
["bitfinex","ETHUSD",1772307120212,3.49181704,1941.3,1939.8,8.23412739]
["bitfinex","ETHUSD",1772307120382,3.49181704,1941.6,1940.1,3.46314304]
["bitfinex","ETHUSD",1772307120583,1.10932539,1941.8,1940.5,5.84612739]
["bitfinex","ETHUSD",1772307120793,3.49181704,1941.7,1940.1,5.84612739]
["bitfinex","ETHUSD",1772307121111,3.50478581,1942.4,1940.5,5.84612739]
["bitfinex","ETHUSD",1772307121310,5.14827018,1942.7,1940.3,9.04258854]
["bitfinex","ETHUSD",1772307121311,3.46314304,1942.1,1940.8,5.84612739]
["bitfinex","ETHUSD",1772307121511,3.46314304,1942.1,1940.6,2.525]
["bitfinex","ETHUSD",1772307121512,2.676,1943.1,1941.4,5.84612739]
["bitfinex","ETHUSD",1772307121688,3.50478581,1943.6,1941.9,5.84612739]
["bitfinex","ETHUSD",1772307121888,3.50478581,1943.6,1941.9,0.18685624]
["bitfinex","ETHUSD",1772307122100,3.50478581,1943.6,1942.1,5.84612739]
["bitfinex","ETHUSD",1772307122300,3.51753096,1943.7,1941.8,0.18685624]
["bitfinex","ETHUSD",1772307122487,3.51753096,1943.7,1941.9,5.84612739]
["bitfinex","ETHUSD",1772307122689,3.51753096,1943.7,1942.0,5.84612739]
["bitfinex","ETHUSD",1772307122922,3.51753096,1943.7,1941.5,0.18685624]
["bitfinex","ETHUSD",1772307122923,3.51753096,1943.5,1941.5,5.84612739]
["bitfinex","ETHUSD",1772307123232,0.065536,1943.4,1942.1,9.30927043]
["bitfinex","ETHUSD",1772307123531,8.6737525,1944.3,1941.9,0.18685624]
["bitfinex","ETHUSD",1772307123532,3.53012224,1944.0,1941.9,0.18685624]
["bitfinex","ETHUSD",1772307123736,3.53012224,1943.6,1942.1,5.84612739]
["bitfinex","ETHUSD",1772307123913,3.53012224,1943.4,1941.1,5.84612739]
["bitfinex","ETHUSD",1772307124080,3.54249673,1943.2,1941.5,5.84612739]
["bitfinex","ETHUSD",1772307124284,5.14338857,1944.3,1941.9,23.080248]
["bitfinex","ETHUSD",1772307124483,5.14338857,1944.3,1942.4,11.90324577]
["bitfinex","ETHUSD",1772307124703,5.14338857,1944.3,1942.5,6.18223177]
["bitfinex","ETHUSD",1772307124910,0.1529186,1944.7,1942.9,6.18223177]
["bitfinex","ETHUSD",1772307125114,0.1529186,1944.7,1943.6,6.18223177]
["bitfinex","ETHUSD",1772307125290,1.43846558,1944.7,1943.6,6.18223177]
["bitfinex","ETHUSD",1772307125695,0.12045836,1944.3,1942.6,6.18223177]
["bitfinex","ETHUSD",1772307125886,1.43846558,1944.7,1942.9,3.46314304]
["bitfinex","ETHUSD",1772307126084,1.43846558,1944.7,1943.3,6.18223177]
["bitfinex","ETHUSD",1772307126282,0.1529186,1944.7,1943.6,6.18223177]
["bitfinex","ETHUSD",1772307126484,1.43848213,1944.7,1943.6,6.18223177]
["bitfinex","ETHUSD",1772307126688,1.43848036,1944.7,1943.6,6.18223177]
["bitfinex","ETHUSD",1772307126908,1.43846708,1944.7,1943.2,6.18223177]
["bitfinex","ETHUSD",1772307127096,0.1529186,1944.7,1943.2,6.18223177]
["bitfinex","ETHUSD",1772307127296,0.1529186,1944.7,1943.5,6.18223177]
["bitfinex","ETHUSD",1772307127495,0.1529186,1944.7,1943.8,6.18223177]
["bitfinex","ETHUSD",1772307127732,0.1529186,1944.7,1944.1,6.18223177]
["bitfinex","ETHUSD",1772307127886,0.48562103,1945.3,1944.6,3.46314304]
["bitfinex","ETHUSD",1772307128089,0.48562103,1945.3,1944.7,6.18223177]
["bitfinex","ETHUSD",1772307128318,1.770791,1945.3,1944.3,6.18223177]
["bitfinex","ETHUSD",1772307128606,1.77081618,1945.3,1944.0,6.18223177]
["bitfinex","ETHUSD",1772307128999,1.77081618,1945.3,1944.3,6.18223177]
["bitfinex","ETHUSD",1772307129201,5.80472579,1945.2,1943.7,2.7446832]
["bitfinex","ETHUSD",1772307129401,5.80472579,1945.2,1943.5,8.37812739]
["bitfinex","ETHUSD",1772307129721,5.80672579,1944.2,1942.5,2.83219772]
["bitfinex","ETHUSD",1772307130016,0.002,1944.3,1943.5,3.46314304]
["bitfinex","ETHUSD",1772307130486,5.80672579,1944.3,1943.3,1.2]
["bitfinex","ETHUSD",1772307130689,5.80472579,1944.0,1942.2,3.46314304]
["bitfinex","ETHUSD",1772307130899,5.80472579,1943.8,1942.2,5.84612739]
["bitfinex","ETHUSD",1772307131098,1.28620671,1943.7,1942.7,3.46314304]
["bitfinex","ETHUSD",1772307131299,1.28594208,1944.1,1943.3,3.46314304]
["bitfinex","ETHUSD",1772307131547,5.80672579,1944.3,1943.3,3.46314304]
["bitfinex","ETHUSD",1772307131548,1.28784323,1944.3,1943.3,3.46314304]
["bitfinex","ETHUSD",1772307131913,0.002,1944.3,1943.4,16.40361539]
["bitfinex","ETHUSD",1772307132145,0.002,1944.3,1943.4,5.84612739]
["bitfinex","ETHUSD",1772307132468,0.002,1944.3,1943.6,3.46314304]
["bitfinex","ETHUSD",1772307132748,0.002,1944.5,1942.5,2.538735]
["bitfinex","ETHUSD",1772307132749,5.80472579,1944.1,1942.5,2.538735]
["bitfinex","ETHUSD",1772307132919,5.80472579,1944.4,1942.5,5.84612739]
["bitfinex","ETHUSD",1772307133112,1.2858098,1944.3,1942.8,4.81623]
["bitfinex","ETHUSD",1772307133458,7.09053559,1944.3,1942.5,5.84612739]
["bitfinex","ETHUSD",1772307133667,3.46314304,1944.0,1942.1,11.06291579]
["bitfinex","ETHUSD",1772307133829,5.80472579,1943.3,1941.8,0.001]
["bitfinex","ETHUSD",1772307134008,2.51198673,1943.8,1941.8,0.001]
["bitfinex","ETHUSD",1772307134009,5.80472579,1943.0,1941.8,0.001]
["bitfinex","ETHUSD",1772307134346,5.80472579,1942.4,1940.9,3.46314304]
["bitfinex","ETHUSD",1772307134555,8.31671252,1943.8,1942.3,3.46314304]
["bitfinex","ETHUSD",1772307134768,5.80472579,1943.7,1942.0,3.46314304]
["bitfinex","ETHUSD",1772307135050,5.80472579,1944.2,1942.4,0.065536]
["bitfinex","ETHUSD",1772307135209,7.09066787,1944.1,1942.6,3.44132]
["bitfinex","ETHUSD",1772307135409,7.09066787,1944.1,1942.5,1.28700128]
["bitfinex","ETHUSD",1772307136053,7.09066787,1944.1,1941.6,3.46314304]
["bitfinex","ETHUSD",1772307136054,5.80472579,1943.8,1941.6,3.46314304]
["bitfinex","ETHUSD",1772307136360,5.80472579,1943.8,1941.3,5.84612739]
["bitfinex","ETHUSD",1772307136361,2.55647297,1944.0,1942.5,3.46314304]
["bitfinex","ETHUSD",1772307136648,2.55647297,1944.0,1942.3,9.309115]
["bitfinex","ETHUSD",1772307136857,2.55647297,1944.0,1942.3,7.711615]
["bitfinex","ETHUSD",1772307137354,3.84254735,1943.9,1942.4,1.28706754]
["bitfinex","ETHUSD",1772307137808,2.55647297,1943.8,1942.4,1.28706754]
["bitfinex","ETHUSD",1772307138007,2.55647297,1944.3,1942.8,3.46314304]
["bitfinex","ETHUSD",1772307138610,2.55647297,1944.2,1942.4,1.28706754]
["bitfinex","ETHUSD",1772307138938,3.46314304,1944.3,1942.4,1.28706754]
["bitfinex","ETHUSD",1772307138939,2.62216283,1943.9,1942.4,1.28706754]
["bitfinex","ETHUSD",1772307139235,2.3068217,1943.6,1942.3,5.14827018]
["bitfinex","ETHUSD",1772307139459,2.3068217,1943.6,1942.6,0.065536]
["bitfinex","ETHUSD",1772307139630,2.3068217,1943.6,1942.4,6.3647]
["bitfinex","ETHUSD",1772307139827,2.3068217,1943.6,1942.5,3.46314304]
["bitfinex","ETHUSD",1772307140032,2.3068217,1944.1,1942.8,3.46314304]
["bitfinex","ETHUSD",1772307140232,2.3068217,1944.1,1942.6,3.118028]
["bitfinex","ETHUSD",1772307140459,2.3068217,1944.1,1942.4,0.065536]
["bitfinex","ETHUSD",1772307140630,2.3068217,1944.0,1942.1,4.28764536]
["bitfinex","ETHUSD",1772307140833,1.2858098,1944.3,1942.1,4.28764536]
["bitfinex","ETHUSD",1772307140834,2.3068217,1943.7,1942.1,1.28722843]
["bitfinex","ETHUSD",1772307141050,2.3068217,1943.5,1942.1,1.28722843]
["bitfinex","ETHUSD",1772307141236,2.3068217,1943.3,1941.7,1.28750293]
["bitfinex","ETHUSD",1772307141427,2.3068217,1943.3,1941.8,8.439366]
["bitfinex","ETHUSD",1772307141632,2.3068217,1943.3,1941.8,4.3763]
["bitfinex","ETHUSD",1772307141860,1.80568534,1943.2,1941.9,3.46314304]
["bitfinex","ETHUSD",1772307142030,1.80568534,1943.2,1942.2,3.46314304]
["bitfinex","ETHUSD",1772307142231,3.09193485,1943.7,1942.1,2.44909638]
["bitfinex","ETHUSD",1772307142454,1.80568534,1944.0,1942.7,3.46314304]
["bitfinex","ETHUSD",1772307142677,1.80568534,1944.0,1942.8,8.861273]
["bitfinex","ETHUSD",1772307142873,0.002,1943.5,1942.6,15.895248]
["bitfinex","ETHUSD",1772307143115,1.80768534,1943.5,1942.3,2.527]
["bitfinex","ETHUSD",1772307143442,1.28640526,1943.4,1942.4,1.28706754]
["bitfinex","ETHUSD",1772307143867,3.0920906,1943.4,1942.4,1.28706754]
["bitfinex","ETHUSD",1772307144561,1.80768534,1943.5,1942.5,30.0]
["bitfinex","ETHUSD",1772307144761,0.002,1943.5,1942.5,11.725599]
["bitfinex","ETHUSD",1772307145062,1.2883458,1943.5,1942.4,4.75021058]
["bitfinex","ETHUSD",1772307145262,1.28835119,1943.5,1942.4,4.75021058]
["bitfinex","ETHUSD",1772307145470,1.28835119,1943.5,1942.6,1.28693503]
["bitfinex","ETHUSD",1772307145471,0.002,1943.5,1942.6,1.28693503]
["bitfinex","ETHUSD",1772307145838,0.002,1943.8,1943.0,3.46314304]
["bitfinex","ETHUSD",1772307146893,0.002,1943.8,1942.8,0.065536]
["bitfinex","ETHUSD",1772307147088,0.002,1944.5,1943.7,3.46314304]
["bitfinex","ETHUSD",1772307147299,1.28767779,1944.5,1943.4,3.46314304]
["bitfinex","ETHUSD",1772307147500,1.28767779,1944.5,1943.5,1.28633907]
["bitfinex","ETHUSD",1772307147659,1.80968534,1944.5,1943.5,1.28633907]
["bitfinex","ETHUSD",1772307148189,0.002,1944.5,1943.7,3.46314304]
["bitfinex","ETHUSD",1772307148792,1.80968534,1944.5,1943.4,1.28637517]
["bitfinex","ETHUSD",1772307149292,1.80968534,1944.5,1943.1,3.4839779]
["bitfinex","ETHUSD",1772307149492,1.80968534,1944.5,1942.9,4.77067043]
["bitfinex","ETHUSD",1772307149493,1.80768534,1944.3,1942.9,4.77067043]
["bitfinex","ETHUSD",1772307149791,1.80768534,1944.3,1942.7,4.74999567]
["bitfinex","ETHUSD",1772307149965,1.80768534,1944.2,1943.0,3.46314304]
["bitfinex","ETHUSD",1772307150288,1.80768534,1944.1,1942.7,4.74999567]
["bitfinex","ETHUSD",1772307151714,1.80768534,1944.1,1943.0,3.46314304]
["bitfinex","ETHUSD",1772307151865,3.09364339,1944.1,1943.0,3.46314304]
["bitfinex","ETHUSD",1772307152696,3.0936291,1944.1,1942.8,7.08064]
["bitfinex","ETHUSD",1772307152862,3.0936291,1944.1,1942.7,4.74999567]
["bitfinex","ETHUSD",1772307152863,1.80768534,1944.0,1942.7,4.74999567]
["bitfinex","ETHUSD",1772307153066,1.80768534,1944.0,1942.2,0.19231466]
["bitfinex","ETHUSD",1772307153067,3.46314304,1943.3,1941.5,0.001]
["bitfinex","ETHUSD",1772307153262,1.30768534,1943.1,1941.5,0.001]
["bitfinex","ETHUSD",1772307153494,3.088,1943.7,1941.5,0.001]
["bitfinex","ETHUSD",1772307153495,1.30768534,1942.9,1941.5,0.001]
["bitfinex","ETHUSD",1772307153698,1.30768534,1942.7,1941.5,0.001]
["bitfinex","ETHUSD",1772307154510,1.30768534,1942.5,1941.5,0.001]
["bitfinex","ETHUSD",1772307154668,1.30768534,1942.5,1940.5,1.28832775]
["bitfinex","ETHUSD",1772307154867,1.30768534,1942.3,1940.8,4.1554577]
["bitfinex","ETHUSD",1772307155181,3.06471342,1942.2,1940.8,0.69231466]
["bitfinex","ETHUSD",1772307155382,1.30768534,1942.3,1940.5,3.80232775]
["bitfinex","ETHUSD",1772307155683,1.30768534,1942.3,1940.6,1.28826136]
["bitfinex","ETHUSD",1772307155684,1.30768534,1942.0,1940.6,1.28826136]
["bitfinex","ETHUSD",1772307155884,1.30768534,1942.0,1940.5,4.49459767]
["bitfinex","ETHUSD",1772307156098,3.06178185,1941.9,1940.5,4.49459767]
["bitfinex","ETHUSD",1772307156266,1.30768534,1942.4,1941.0,3.46314304]
["bitfinex","ETHUSD",1772307156470,1.28713381,1942.3,1941.5,0.001]
["bitfinex","ETHUSD",1772307156702,1.30768534,1942.1,1940.6,2.600103]
["bitfinex","ETHUSD",1772307156909,1.30768534,1941.9,1939.6,0.69231466]
["bitfinex","ETHUSD",1772307157196,1.30768534,1941.9,1940.2,3.46314304]
["bitfinex","ETHUSD",1772307157197,1.30768534,1941.5,1940.2,3.46314304]
["bitfinex","ETHUSD",1772307157402,1.30768534,1941.5,1940.3,4.75314]
["bitfinex","ETHUSD",1772307157567,1.2877305,1941.4,1940.3,1.28846054]
["bitfinex","ETHUSD",1772307157769,2.5953941,1941.5,1940.3,1.28846054]
["bitfinex","ETHUSD",1772307157968,1.30768534,1941.5,1940.3,4.75160358]
["bitfinex","ETHUSD",1772307158718,5.14906478,1942.2,1940.6,3.46314304]
["bitfinex","ETHUSD",1772307158719,1.28744239,1941.9,1940.6,3.46314304]
["bitfinex","ETHUSD",1772307158871,1.28744239,1941.9,1940.7,4.75314]
["bitfinex","ETHUSD",1772307159215,6.45728109,1942.3,1940.6,3.46314304]
["bitfinex","ETHUSD",1772307159416,5.14888439,1942.2,1940.7,2.27051]
["bitfinex","ETHUSD",1772307159584,5.14888439,1942.2,1940.7,1.28819498]
["bitfinex","ETHUSD",1772307159782,1.30768534,1942.1,1940.7,1.28819498]
["bitfinex","ETHUSD",1772307160099,1.30768534,1942.1,1940.9,3.46314304]
["bitfinex","ETHUSD",1772307160405,1.30768534,1942.6,1941.0,2.637022]
["bitfinex","ETHUSD",1772307160767,1.30768534,1942.6,1940.9,4.1554577]
["bitfinex","ETHUSD",1772307160972,1.30768534,1942.6,1941.0,11.566709]
["bitfinex","ETHUSD",1772307161199,1.30768534,1942.5,1941.1,14.58974]
["bitfinex","ETHUSD",1772307161398,1.30768534,1942.5,1940.9,0.69231466]
["bitfinex","ETHUSD",1772307161598,1.30768534,1942.3,1941.0,1.28799587]
["bitfinex","ETHUSD",1772307161800,1.30768534,1942.3,1940.8,3.79307798]
["bitfinex","ETHUSD",1772307162307,1.30768534,1942.3,1940.9,2.27051]
["bitfinex","ETHUSD",1772307162485,1.30768534,1942.3,1940.8,3.79307798]
["bitfinex","ETHUSD",1772307163501,1.30768534,1942.3,1940.9,9.81378304]
["bitfinex","ETHUSD",1772307163694,2.59475288,1942.4,1941.2,3.46314304]
["bitfinex","ETHUSD",1772307163894,2.59475288,1942.4,1941.0,1.98031053]
["bitfinex","ETHUSD",1772307164696,0.45624766,1942.3,1940.9,1.28800962]
["bitfinex","ETHUSD",1772307165071,0.45624766,1942.3,1940.9,4.75115266]
["bitfinex","ETHUSD",1772307165272,3.50214617,1942.2,1940.9,4.75115266]
["bitfinex","ETHUSD",1772307165469,0.45624766,1942.0,1940.9,1.28800962]
["bitfinex","ETHUSD",1772307165688,1.28739893,1941.9,1940.9,1.28800962]
["bitfinex","ETHUSD",1772307165901,1.28739893,1941.9,1940.8,3.79310672]
["bitfinex","ETHUSD",1772307166102,1.74364659,1941.9,1940.8,3.79310672]
["bitfinex","ETHUSD",1772307166401,0.45624766,1941.8,1940.8,3.79312857]
["bitfinex","ETHUSD",1772307166601,0.45624766,1941.8,1940.8,2.505]
["bitfinex","ETHUSD",1772307166801,1.28739893,1941.9,1940.8,4.25808128]
["bitfinex","ETHUSD",1772307167004,1.28739893,1941.9,1940.7,1.28816219]
["bitfinex","ETHUSD",1772307167179,0.49006644,1941.8,1940.5,1.28832775]
["bitfinex","ETHUSD",1772307167572,1.28739893,1941.9,1940.8,3.92809933]
["bitfinex","ETHUSD",1772307167776,5.1494576,1942.0,1940.8,3.92809933]
["bitfinex","ETHUSD",1772307167777,1.28726636,1942.1,1940.9,1.28806223]
["bitfinex","ETHUSD",1772307167977,1.7773328,1942.1,1940.9,1.28806223]
["bitfinex","ETHUSD",1772307168215,0.49006644,1942.1,1940.9,1.28806223]
["bitfinex","ETHUSD",1772307168520,0.49006644,1942.1,1940.8,1.75303381]
["bitfinex","ETHUSD",1772307168684,0.49006644,1942.1,1940.8,1.28807752]
["bitfinex","ETHUSD",1772307168877,3.04390075,1942.0,1941.0,0.001]
["bitfinex","ETHUSD",1772307169084,0.49006644,1942.1,1941.0,0.001]
["bitfinex","ETHUSD",1772307169401,3.04362201,1942.0,1941.0,0.001]
["bitfinex","ETHUSD",1772307169776,0.49006644,1941.8,1941.0,0.001]
["bitfinex","ETHUSD",1772307171206,0.49006644,1941.6,1940.9,0.001]
["bitfinex","ETHUSD",1772307171803,1.28766417,1941.5,1940.9,0.001]
["bitfinex","ETHUSD",1772307172005,2.64148111,1941.9,1940.9,0.001]
["bitfinex","ETHUSD",1772307172006,5.15003425,1941.8,1940.9,0.001]
["bitfinex","ETHUSD",1772307172631,0.49006644,1941.6,1940.0,0.46495629]
["bitfinex","ETHUSD",1772307172782,0.49006644,1941.6,1940.0,1.75359677]
["bitfinex","ETHUSD",1772307172783,3.10306644,1941.5,1940.0,1.75359677]
["bitfinex","ETHUSD",1772307172976,3.53244551,1941.4,1940.0,1.75359677]
["bitfinex","ETHUSD",1772307173337,0.49006644,1941.2,1940.0,1.75359677]
["bitfinex","ETHUSD",1772307173518,0.49006644,1941.6,1940.2,0.46495629]
["bitfinex","ETHUSD",1772307173682,0.49006644,1941.4,1940.2,0.46495629]
["bitfinex","ETHUSD",1772307174019,1.28779683,1941.3,1940.3,1.28846054]
["bitfinex","ETHUSD",1772307174321,1.777811,1941.4,1940.3,1.28846054]
["bitfinex","ETHUSD",1772307174617,0.49006644,1941.6,1940.2,1.28847834]
["bitfinex","ETHUSD",1772307174815,0.49006644,1941.4,1940.2,1.28847834]
["bitfinex","ETHUSD",1772307175504,0.49006644,1941.4,1940.1,1.28853865]
["bitfinex","ETHUSD",1772307175719,0.49006644,1941.3,1940.1,1.75349494]
["bitfinex","ETHUSD",1772307175890,0.49006644,1941.6,1940.3,1.28846054]
["bitfinex","ETHUSD",1772307176204,0.49006644,1941.0,1939.6,2.390312]
["bitfinex","ETHUSD",1772307176524,0.49006644,1941.0,1939.6,0.46495629]
["bitfinex","ETHUSD",1772307176832,0.49006644,1941.0,1939.4,1.28904119]
["bitfinex","ETHUSD",1772307177050,0.49006644,1940.8,1939.5,5.21873]
["bitfinex","ETHUSD",1772307177363,0.49006644,1940.8,1939.4,1.28904119]
["bitfinex","ETHUSD",1772307177566,0.49006644,1940.6,1939.4,8.402355]
["bitfinex","ETHUSD",1772307177849,4.83177879,1941.2,1939.5,1.288992]
["bitfinex","ETHUSD",1772307177850,1.77819504,1940.8,1939.5,1.288992]
["bitfinex","ETHUSD",1772307178006,0.49006644,1940.7,1939.5,1.288992]
["bitfinex","ETHUSD",1772307178638,0.49006644,1940.7,1939.4,1.28904797]
["bitfinex","ETHUSD",1772307178825,0.49006644,1940.5,1939.4,1.28904797]
["bitfinex","ETHUSD",1772307179012,0.49006644,1940.5,1939.3,3.93558216]
["bitfinex","ETHUSD",1772307179900,1.28839414,1940.4,1939.3,3.93558216]
["bitfinex","ETHUSD",1772307180206,2.45170735,1940.8,1939.5,0.46495629]
["bitfinex","ETHUSD",1772307180404,3.05449994,1940.7,1939.5,0.46495629]
["bitfinex","ETHUSD",1772307180847,1.28808921,1940.9,1939.7,0.46495629]
["bitfinex","ETHUSD",1772307181129,3.05390609,1940.8,1939.7,0.46495629]
["bitfinex","ETHUSD",1772307181366,1.77776592,1941.5,1940.2,0.46495629]
["bitfinex","ETHUSD",1772307181569,3.05698619,1941.4,1940.2,10.837928]
["bitfinex","ETHUSD",1772307181771,3.05698619,1941.4,1940.3,0.46495629]
["bitfinex","ETHUSD",1772307181959,1.28779683,1941.3,1940.4,1.28839414]
["bitfinex","ETHUSD",1772307182360,3.06418129,1941.2,1940.4,1.28839414]
["bitfinex","ETHUSD",1772307182531,3.73933278,1941.6,1940.4,1.28839414]
["bitfinex","ETHUSD",1772307182863,3.06396015,1941.5,1940.5,0.46495629]
["bitfinex","ETHUSD",1772307183063,3.06396015,1941.4,1940.5,0.46495629]
["bitfinex","ETHUSD",1772307183275,2.45170735,1941.8,1940.7,0.46495629]
["bitfinex","ETHUSD",1772307183433,1.28746785,1941.8,1940.7,0.46495629]
["bitfinex","ETHUSD",1772307183633,0.49006644,1941.6,1940.6,2.458]
["bitfinex","ETHUSD",1772307183848,0.49006644,1941.5,1940.6,2.458]
["bitfinex","ETHUSD",1772307184153,2.94177379,1941.2,1940.0,1.28863398]
["bitfinex","ETHUSD",1772307184330,2.94177379,1941.2,1940.1,3.188]
["bitfinex","ETHUSD",1772307184532,2.45170735,1941.3,1940.1,4.50891429]
["bitfinex","ETHUSD",1772307184764,2.45170735,1941.3,1940.2,0.46495629]
["bitfinex","ETHUSD",1772307184976,2.45170735,1941.2,1940.2,0.46495629]
["bitfinex","ETHUSD",1772307185138,2.94177379,1941.1,1940.0,2.456]
["bitfinex","ETHUSD",1772307185340,0.49006644,1941.0,1940.0,2.456]
["bitfinex","ETHUSD",1772307185869,0.49006644,1941.0,1939.8,1.28874022]
["bitfinex","ETHUSD",1772307185870,2.94177379,1941.0,1939.8,1.28874022]
["bitfinex","ETHUSD",1772307186167,3.7398193,1940.9,1939.8,1.28874022]
["bitfinex","ETHUSD",1772307186557,2.45170735,1940.8,1939.7,1.75380007]
["bitfinex","ETHUSD",1772307186741,3.7398193,1940.9,1939.7,1.75380007]
["bitfinex","ETHUSD",1772307186937,2.45170735,1940.8,1939.7,1.75380007]
["bitfinex","ETHUSD",1772307187135,2.45170735,1940.8,1939.6,5.15667169]
["bitfinex","ETHUSD",1772307187136,0.49006644,1940.7,1939.6,1.28989611]
["bitfinex","ETHUSD",1772307187435,2.45170735,1940.7,1939.6,1.28991622]
["bitfinex","ETHUSD",1772307187836,2.94177379,1940.6,1939.6,0.001]
["bitfinex","ETHUSD",1772307188036,1.28839414,1940.4,1939.6,0.001]
["bitfinex","ETHUSD",1772307188231,2.94177379,1940.3,1939.3,1.29006917]
["bitfinex","ETHUSD",1772307188430,2.94177379,1940.3,1939.3,1.29011732]
["bitfinex","ETHUSD",1772307188848,2.45170735,1940.2,1939.3,1.29011732]
["bitfinex","ETHUSD",1772307189162,2.45170735,1940.1,1939.3,0.001]
["bitfinex","ETHUSD",1772307189343,2.45170735,1940.0,1939.3,0.001]
["bitfinex","ETHUSD",1772307189544,2.94177379,1940.1,1939.3,0.001]
["bitfinex","ETHUSD",1772307189934,2.45170735,1940.1,1939.3,0.001]
["bitfinex","ETHUSD",1772307190135,1.28857027,1940.2,1939.3,0.001]
["bitfinex","ETHUSD",1772307190333,2.45170735,1940.3,1939.3,0.001]
["bitfinex","ETHUSD",1772307190557,1.28846661,1940.3,1939.3,0.001]
["bitfinex","ETHUSD",1772307190836,3.74004668,1940.5,1939.3,0.46595629]
["bitfinex","ETHUSD",1772307191064,0.49006644,1940.5,1939.3,0.001]
["bitfinex","ETHUSD",1772307191580,3.74000109,1940.6,1939.3,0.46595629]
["bitfinex","ETHUSD",1772307191780,2.45170735,1941.1,1939.7,0.46495629]
["bitfinex","ETHUSD",1772307191941,3.7396841,1941.1,1939.9,1.28872622]
["bitfinex","ETHUSD",1772307192142,4.22975054,1941.1,1939.9,1.28872622]
["bitfinex","ETHUSD",1772307192337,2.45170735,1941.0,1939.9,1.28872622]
["bitfinex","ETHUSD",1772307192539,4.22975054,1941.1,1939.9,1.28872622]
["bitfinex","ETHUSD",1772307193666,2.45170735,1941.1,1939.9,1.75368251]
["bitfinex","ETHUSD",1772307193871,1.28778148,1941.4,1940.2,12.66656329]
["bitfinex","ETHUSD",1772307194052,4.22947991,1941.5,1940.4,1.28839414]
["bitfinex","ETHUSD",1772307194259,3.73935151,1941.6,1940.5,14.770868]
["bitfinex","ETHUSD",1772307194442,3.73929127,1941.7,1940.5,0.46495629]
["bitfinex","ETHUSD",1772307195046,1.2874882,1941.8,1940.7,0.46495629]
["bitfinex","ETHUSD",1772307195245,3.06568518,1941.7,1940.7,0.46495629]
["bitfinex","ETHUSD",1772307195450,3.06568518,1941.6,1940.7,0.46495629]
["bitfinex","ETHUSD",1772307195672,0.002,1941.9,1940.8,13.65716429]
["bitfinex","ETHUSD",1772307195856,3.06552719,1941.8,1940.9,0.46495629]
["bitfinex","ETHUSD",1772307196050,0.002,1941.9,1941.0,1.28799587]
["bitfinex","ETHUSD",1772307196265,3.06477151,1941.8,1941.0,1.28799587]
["bitfinex","ETHUSD",1772307196467,0.002,1941.9,1941.0,1.28799587]
["bitfinex","ETHUSD",1772307196663,3.06506035,1941.8,1941.0,1.28799587]
["bitfinex","ETHUSD",1772307196975,0.002,1941.9,1941.0,1.28799587]
["bitfinex","ETHUSD",1772307197276,3.06593257,1941.9,1941.0,1.28799587]
["bitfinex","ETHUSD",1772307197476,0.002,1941.9,1941.0,1.28799587]
["bitfinex","ETHUSD",1772307197652,3.06603257,1941.9,1941.0,1.28799587]
["bitfinex","ETHUSD",1772307197848,0.47789761,1941.5,1940.6,0.065536]
["bitfinex","ETHUSD",1772307198048,2.92960496,1941.1,1940.0,1.28965453]
["bitfinex","ETHUSD",1772307198263,3.06403257,1941.0,1940.1,5.059591]
["bitfinex","ETHUSD",1772307198460,2.45170735,1941.3,1940.1,5.059591]
["bitfinex","ETHUSD",1772307198660,3.06734876,1941.2,1940.1,5.059591]
["bitfinex","ETHUSD",1772307198874,4.2173165,1941.5,1940.2,2.663608]
["bitfinex","ETHUSD",1772307199093,5.99644768,1941.4,1940.1,0.4730535]
["bitfinex","ETHUSD",1772307199380,3.54474033,1941.3,1940.0,1.28965453]
["bitfinex","ETHUSD",1772307199678,3.06684272,1941.2,1940.0,1.28965453]
["bitfinex","ETHUSD",1772307199979,1.28799587,1941.0,1940.0,1.28965453]
["bitfinex","ETHUSD",1772307200345,3.06874086,1940.9,1940.0,1.28965453]
["bitfinex","ETHUSD",1772307200580,1.28799587,1941.0,1940.0,1.28965453]
["bitfinex","ETHUSD",1772307200883,5.15151899,1941.2,1940.0,1.28965453]
["bitfinex","ETHUSD",1772307201082,3.06866966,1941.1,1940.0,1.28965453]
["bitfinex","ETHUSD",1772307201279,3.54656727,1941.0,1940.0,0.001]
["bitfinex","ETHUSD",1772307201579,2.92960496,1940.8,1940.0,0.001]
["bitfinex","ETHUSD",1772307201777,3.06866966,1940.7,1940.0,0.001]
["bitfinex","ETHUSD",1772307201947,1.28832775,1940.5,1940.0,0.001]
["bitfinex","ETHUSD",1772307202144,1.28832775,1940.5,1939.9,1e-08]
["bitfinex","ETHUSD",1772307202145,3.06866966,1940.4,1939.9,1e-08]
["bitfinex","ETHUSD",1772307202385,3.73978081,1940.9,1939.9,1e-08]
["bitfinex","ETHUSD",1772307202550,4.21767842,1940.9,1939.9,1e-08]
["bitfinex","ETHUSD",1772307202750,4.21767842,1940.9,1939.7,0.001]
["bitfinex","ETHUSD",1772307202751,2.45170735,1940.6,1939.7,1.28984267]
["bitfinex","ETHUSD",1772307202948,3.73978081,1940.9,1939.7,1.76291019]
["bitfinex","ETHUSD",1772307203163,0.47789761,1940.6,1939.7,0.001]
["bitfinex","ETHUSD",1772307203478,2.92960496,1940.6,1939.7,1.2898576]
["bitfinex","ETHUSD",1772307203676,2.92960496,1940.6,1939.7,0.001]
["bitfinex","ETHUSD",1772307203976,0.47789761,1940.5,1939.7,0.001]
["bitfinex","ETHUSD",1772307204352,1.76624307,1940.5,1939.7,0.001]
["bitfinex","ETHUSD",1772307205052,4.21795042,1940.5,1939.7,0.001]
["bitfinex","ETHUSD",1772307205360,1.76624307,1940.5,1939.7,0.001]
["bitfinex","ETHUSD",1772307207179,1.28820923,1940.7,1939.7,0.001]
["bitfinex","ETHUSD",1772307207588,1.76610684,1940.7,1939.7,0.001]
["bitfinex","ETHUSD",1772307207883,1.28813654,1940.8,1939.7,0.4740535]
["bitfinex","ETHUSD",1772307208259,1.28813654,1940.8,1939.8,1.28879265]
["bitfinex","ETHUSD",1772307208454,2.45170735,1941.0,1940.0,0.4730535]
["bitfinex","ETHUSD",1772307208654,3.73964143,1941.1,1940.0,0.4730535]
["bitfinex","ETHUSD",1772307208867,1.28793408,1941.1,1940.0,0.4730535]
["bitfinex","ETHUSD",1772307209068,3.73964143,1941.1,1940.0,0.4730535]
["bitfinex","ETHUSD",1772307209284,4.21749973,1941.2,1940.0,0.4730535]
["bitfinex","ETHUSD",1772307209785,1.76579238,1941.2,1940.0,0.4730535]
["bitfinex","ETHUSD",1772307210363,1.76579238,1941.2,1940.0,1.76166224]
["bitfinex","ETHUSD",1772307210567,4.21749973,1941.2,1940.0,1.76166224]
["bitfinex","ETHUSD",1772307210969,0.47789761,1941.1,1939.9,1.28867477]
["bitfinex","ETHUSD",1772307211882,0.47789761,1941.1,1939.8,1.2887421]
["bitfinex","ETHUSD",1772307212086,0.47789761,1941.0,1940.1,0.001]
["bitfinex","ETHUSD",1772307212273,1.28806223,1940.9,1940.1,0.001]
["bitfinex","ETHUSD",1772307212475,1.76595984,1940.9,1940.1,0.001]
["bitfinex","ETHUSD",1772307214374,3.0713736,1940.8,1940.1,0.001]
["bitfinex","ETHUSD",1772307214588,4.35960788,1940.7,1940.1,0.001]
["bitfinex","ETHUSD",1772307214795,1.28823428,1940.7,1940.1,0.001]
["bitfinex","ETHUSD",1772307215485,1.76596354,1940.9,1940.1,0.001]
["bitfinex","ETHUSD",1772307215693,3.07117389,1940.8,1940.1,0.001]
["bitfinex","ETHUSD",1772307216709,3.07124853,1940.7,1940.1,0.001]
["bitfinex","ETHUSD",1772307217018,3.07124853,1940.6,1940.1,0.001]
["bitfinex","ETHUSD",1772307217223,0.47789761,1940.8,1940.1,0.001]
["bitfinex","ETHUSD",1772307217400,3.07146042,1940.7,1940.1,0.001]
["bitfinex","ETHUSD",1772307217721,3.07146042,1940.6,1940.1,0.001]
["bitfinex","ETHUSD",1772307217921,0.47789761,1940.7,1940.1,0.001]
["bitfinex","ETHUSD",1772307218075,3.54943723,1940.6,1940.0,0.001]
["bitfinex","ETHUSD",1772307218410,0.47789761,1940.6,1940.0,0.001]
["bitfinex","ETHUSD",1772307218611,1.28832775,1940.5,1940.0,0.001]
["bitfinex","ETHUSD",1772307219831,3.55127177,1940.4,1939.7,0.001]
["bitfinex","ETHUSD",1772307220114,3.07337416,1940.3,1939.3,0.4740535]
["bitfinex","ETHUSD",1772307220277,3.07337416,1940.2,1939.3,1.76315635]
["bitfinex","ETHUSD",1772307220483,3.07337416,1940.1,1939.3,1.76315635]
["bitfinex","ETHUSD",1772307220680,1.28846054,1940.3,1939.3,1.76315635]
["bitfinex","ETHUSD",1772307220883,3.07482453,1940.2,1939.3,1.76315635]
["bitfinex","ETHUSD",1772307221112,3.07482453,1940.1,1939.3,1.29010285]
["bitfinex","ETHUSD",1772307221307,1.28846054,1940.3,1939.3,1.29010285]
["bitfinex","ETHUSD",1772307221494,3.07439826,1940.2,1939.3,1.29010285]
["bitfinex","ETHUSD",1772307221695,3.07439826,1940.1,1939.3,0.001]
["bitfinex","ETHUSD",1772307221895,3.07439826,1940.0,1939.3,0.001]
["bitfinex","ETHUSD",1772307222097,0.47789761,1940.2,1939.3,0.001]
["bitfinex","ETHUSD",1772307222300,3.07336095,1940.1,1939.3,1.29012025]
["bitfinex","ETHUSD",1772307222500,3.07336095,1940.0,1939.3,1.29012025]
["bitfinex","ETHUSD",1772307222685,1.28872622,1939.9,1939.3,0.001]
["bitfinex","ETHUSD",1772307222885,5.63235835,1940.1,1939.3,0.001]
["bitfinex","ETHUSD",1772307223104,5.15446074,1940.1,1939.3,0.001]
["bitfinex","ETHUSD",1772307224089,3.07264987,1940.0,1939.3,0.001]
["bitfinex","ETHUSD",1772307224288,3.74001136,1940.6,1939.5,0.49076418]
["bitfinex","ETHUSD",1772307224534,3.65167497,1940.8,1939.4,2.352328]
["bitfinex","ETHUSD",1772307224535,0.46458017,1940.8,1939.7,0.49076418]
["bitfinex","ETHUSD",1772307224690,3.07107726,1940.7,1939.8,1.28879265]
["bitfinex","ETHUSD",1772307224888,1.75275783,1940.8,1939.8,1.28879265]
["bitfinex","ETHUSD",1772307225090,3.0709664,1940.7,1939.8,1.28879265]
["bitfinex","ETHUSD",1772307225342,0.002,1941.1,1940.0,4.83177879]
["bitfinex","ETHUSD",1772307225493,0.002,1941.1,1940.5,0.49076418]
["bitfinex","ETHUSD",1772307225853,3.74117369,1941.8,1940.5,0.49076418]
["bitfinex","ETHUSD",1772307226021,3.07108384,1941.7,1940.5,0.49076418]
["bitfinex","ETHUSD",1772307226324,1.28947557,1941.8,1940.7,0.49352344]
["bitfinex","ETHUSD",1772307226630,3.07177294,1941.7,1940.8,1.2881286]
["bitfinex","ETHUSD",1772307226947,2.93614068,1942.0,1940.8,1.2881286]
["bitfinex","ETHUSD",1772307226948,0.002,1942.0,1940.9,0.49352344]
["bitfinex","ETHUSD",1772307227103,0.002,1942.4,1941.9,16.119969]
["bitfinex","ETHUSD",1772307227421,1.2889007,1942.7,1941.8,0.49352344]
["bitfinex","ETHUSD",1772307227621,0.004,1942.5,1941.9,2.70604]
["bitfinex","ETHUSD",1772307228724,0.002,1942.0,1941.9,12.82822893]
["bitfinex","ETHUSD",1772307228924,0.004,1942.5,1941.5,1.28766417]
["bitfinex","ETHUSD",1772307229228,0.002,1942.4,1941.7,0.49352344]
["bitfinex","ETHUSD",1772307229932,0.002,1942.5,1941.9,0.49352344]
["bitfinex","ETHUSD",1772307230133,0.002,1942.4,1941.9,0.49352344]
["bitfinex","ETHUSD",1772307230425,0.002,1942.5,1942.0,15.64624044]
["bitfinex","ETHUSD",1772307230628,0.002,1942.5,1942.1,1.28726636]
["bitfinex","ETHUSD",1772307230839,0.002,1942.5,1942.1,3.67026636]
["bitfinex","ETHUSD",1772307231725,0.002,1942.5,1942.1,2.383]
["bitfinex","ETHUSD",1772307232512,0.002,1942.5,1941.8,1.28740169]
["bitfinex","ETHUSD",1772307232821,0.002,1942.5,1941.6,5.15036233]
["bitfinex","ETHUSD",1772307233598,0.002,1942.5,1941.6,1.28759785]
["bitfinex","ETHUSD",1772307233814,0.002,1942.5,1941.7,3.21873]
["bitfinex","ETHUSD",1772307234326,0.002,1942.5,1941.7,0.49352344]
["bitfinex","ETHUSD",1772307234526,0.002,1942.5,1941.6,1.28759785]
["bitfinex","ETHUSD",1772307235906,0.48443333,1942.5,1941.5,3.66663049]
["bitfinex","ETHUSD",1772307236924,1.28706754,1942.4,1941.5,3.66663049]
["bitfinex","ETHUSD",1772307237139,0.48443333,1942.5,1941.6,6.50459]
["bitfinex","ETHUSD",1772307237341,0.002,1942.5,1941.7,12.229067]
["bitfinex","ETHUSD",1772307237640,1.2890087,1942.5,1941.6,0.49352344]
["bitfinex","ETHUSD",1772307238047,0.48243333,1942.4,1941.5,2.379]
["bitfinex","ETHUSD",1772307238250,0.48243333,1942.4,1941.5,3.66665128]
["bitfinex","ETHUSD",1772307238747,1.28713381,1942.3,1941.5,3.66665128]
["bitfinex","ETHUSD",1772307239346,1.76956714,1942.3,1941.5,2.379]
["bitfinex","ETHUSD",1772307239649,0.48243333,1942.2,1941.5,3.66666005]
["bitfinex","ETHUSD",1772307239848,1.28708204,1942.4,1941.5,3.66666005]
["bitfinex","ETHUSD",1772307240010,1.76951537,1942.4,1941.5,3.66666005]
["bitfinex","ETHUSD",1772307240355,1.77151537,1942.4,1941.7,0.001]
["bitfinex","ETHUSD",1772307240564,0.002,1942.4,1941.7,0.001]
["bitfinex","ETHUSD",1772307241341,0.002,1942.4,1941.7,3.44899283]
["bitfinex","ETHUSD",1772307241853,0.48443333,1942.4,1941.7,0.001]
["bitfinex","ETHUSD",1772307242554,0.002,1942.4,1941.7,3.44899283]
["bitfinex","ETHUSD",1772307242845,0.002,1942.7,1942.2,3.44799283]
["bitfinex","ETHUSD",1772307243010,0.002,1942.7,1942.2,5.81499283]
["bitfinex","ETHUSD",1772307243526,1.28658945,1943.2,1942.2,5.81499283]
["bitfinex","ETHUSD",1772307243527,1.28658945,1943.2,1942.2,6.30851627]
["bitfinex","ETHUSD",1772307243834,1.76902278,1943.2,1942.2,2.367]
["bitfinex","ETHUSD",1772307244032,0.48243333,1943.1,1942.2,2.367]
["bitfinex","ETHUSD",1772307244417,0.48243333,1943.0,1942.2,2.367]
["bitfinex","ETHUSD",1772307244651,0.48243333,1943.0,1941.7,1.28852815]
["bitfinex","ETHUSD",1772307244856,0.48243333,1942.8,1941.8,0.49352344]
["bitfinex","ETHUSD",1772307245044,0.48243333,1943.0,1941.7,1.28852815]
["bitfinex","ETHUSD",1772307245244,0.48243333,1943.0,1941.7,3.65552815]
["bitfinex","ETHUSD",1772307245556,0.48243333,1942.8,1941.7,2.368]
["bitfinex","ETHUSD",1772307245924,0.48243333,1942.8,1941.9,3.44799283]
["bitfinex","ETHUSD",1772307246122,0.48243333,1942.8,1941.7,2.368]
["bitfinex","ETHUSD",1772307246344,5.62899043,1943.1,1941.8,0.49352344]
["bitfinex","ETHUSD",1772307246544,1.76887716,1943.4,1942.3,3.94151627]
["bitfinex","ETHUSD",1772307246748,1.76887716,1943.4,1942.2,6.89598566]
["bitfinex","ETHUSD",1772307246749,1.28620671,1943.7,1942.7,1.28686879]
["bitfinex","ETHUSD",1772307246948,0.48243333,1943.6,1942.7,1.28686879]
["bitfinex","ETHUSD",1772307248555,1.28620671,1943.7,1942.7,24.64862183]
["bitfinex","ETHUSD",1772307248756,0.48243333,1944.2,1943.1,3.94151627]
["bitfinex","ETHUSD",1772307248925,0.48243333,1945.2,1944.1,15.890105]
["bitfinex","ETHUSD",1772307249126,0.48243333,1945.2,1944.6,3.44799283]
["bitfinex","ETHUSD",1772307249425,0.48562103,1945.3,1944.9,3.44799283]
["bitfinex","ETHUSD",1772307249627,1.7707909,1945.3,1944.5,3.44799283]
["bitfinex","ETHUSD",1772307249828,0.48562103,1945.3,1944.5,3.44799283]
["bitfinex","ETHUSD",1772307250060,0.48562103,1945.3,1944.8,3.44799283]
["bitfinex","ETHUSD",1772307250325,1.76709989,1946.1,1945.1,3.44799283]
["bitfinex","ETHUSD",1772307250573,0.48243333,1946.0,1945.1,3.44799283]
["bitfinex","ETHUSD",1772307250724,0.48243333,1946.0,1944.9,1.28541313]
["bitfinex","ETHUSD",1772307250725,1.28475255,1945.9,1944.9,1.28541313]
["bitfinex","ETHUSD",1772307250926,0.48243333,1945.7,1944.6,3.44799283]
["bitfinex","ETHUSD",1772307251156,0.48243333,1945.7,1944.5,2.374]
["bitfinex","ETHUSD",1772307251455,2.54354101,1945.8,1943.9,2.373]
["bitfinex","ETHUSD",1772307251456,0.48243333,1945.5,1943.9,2.373]
["bitfinex","ETHUSD",1772307251656,0.48243333,1945.5,1943.9,3.65902373]
["bitfinex","ETHUSD",1772307252560,0.48243333,1945.2,1943.7,1.5545868]
["bitfinex","ETHUSD",1772307252731,0.48243333,1945.0,1943.7,0.26838962]
["bitfinex","ETHUSD",1772307252931,0.48243333,1944.8,1943.7,1.55459398]
["bitfinex","ETHUSD",1772307253467,0.48243333,1945.5,1943.9,26.19181363]
["bitfinex","ETHUSD",1772307253622,0.48243333,1945.4,1944.1,3.63975152]
["bitfinex","ETHUSD",1772307253828,0.48243333,1945.4,1944.2,2.372]
["bitfinex","ETHUSD",1772307254358,3.02597434,1945.8,1944.4,3.63975152]
["bitfinex","ETHUSD",1772307254556,5.13956416,1945.7,1944.4,3.63975152]
["bitfinex","ETHUSD",1772307254867,1.76698884,1946.2,1944.9,2.788]
["bitfinex","ETHUSD",1772307255027,1.76698884,1946.2,1944.8,1.48617285]
["bitfinex","ETHUSD",1772307255028,1.76698884,1946.2,1945.0,2.21]
["bitfinex","ETHUSD",1772307255223,1.28455551,1946.2,1945.0,2.21]
["bitfinex","ETHUSD",1772307255473,0.36182664,1947.1,1946.0,3.43905789]
["bitfinex","ETHUSD",1772307255651,0.36182664,1947.1,1945.9,2.371]
["bitfinex","ETHUSD",1772307255652,0.48243333,1947.1,1945.9,2.371]
["bitfinex","ETHUSD",1772307255825,1.28396118,1947.1,1945.9,2.371]
["bitfinex","ETHUSD",1772307256028,1.2869339,1947.2,1945.9,2.57169363]
["bitfinex","ETHUSD",1772307256248,2.4294307,1948.3,1947.0,0.20069363]
["bitfinex","ETHUSD",1772307256448,3.80459357,1948.5,1947.1,27.871291]
["bitfinex","ETHUSD",1772307256449,1.93173029,1948.5,1947.1,27.871291]
["bitfinex","ETHUSD",1772307256648,3.51824506,1948.4,1947.0,2.57769363]
["bitfinex","ETHUSD",1772307256826,0.49575608,1947.9,1946.2,0.065536]
["bitfinex","ETHUSD",1772307257030,0.49575608,1947.3,1945.5,2.571493]
["bitfinex","ETHUSD",1772307257277,0.49575608,1947.0,1945.4,5.81823263]
["bitfinex","ETHUSD",1772307257451,0.065536,1947.8,1945.3,5.55818996]
["bitfinex","ETHUSD",1772307257452,0.49575608,1948.0,1946.5,3.43905789]
["bitfinex","ETHUSD",1772307257629,0.49575608,1947.8,1946.3,0.19769363]
["bitfinex","ETHUSD",1772307258366,0.49575608,1947.7,1946.2,1.692]
["bitfinex","ETHUSD",1772307258552,0.49575608,1947.4,1945.6,0.833]
["bitfinex","ETHUSD",1772307258753,0.49575608,1947.4,1945.8,3.43905789]
["bitfinex","ETHUSD",1772307258954,0.49575608,1947.2,1945.8,8.06946789]
["bitfinex","ETHUSD",1772307259172,8.57397913,1947.8,1945.7,1.48256015]
["bitfinex","ETHUSD",1772307259173,0.49575608,1948.3,1946.6,0.19769363]
["bitfinex","ETHUSD",1772307259376,0.49575608,1948.3,1946.9,4.939553]
["bitfinex","ETHUSD",1772307259792,1.28313895,1948.4,1946.9,0.19769363]
["bitfinex","ETHUSD",1772307259950,1.28313895,1948.4,1947.0,8.520727]
["bitfinex","ETHUSD",1772307260148,1.28313895,1948.4,1947.0,4.948413]
["bitfinex","ETHUSD",1772307260375,5.28533494,1948.5,1947.0,4.948413]
["bitfinex","ETHUSD",1772307260376,0.1529186,1948.5,1947.1,3.63675152]
["bitfinex","ETHUSD",1772307260647,0.1529186,1948.5,1947.2,0.19769363]
["bitfinex","ETHUSD",1772307260648,1.43595913,1948.5,1947.2,0.19769363]
["bitfinex","ETHUSD",1772307260852,1.43595913,1948.5,1947.5,1.28369704]
["bitfinex","ETHUSD",1772307261087,1.43595913,1948.5,1947.5,2.388]
["bitfinex","ETHUSD",1772307261381,0.49575608,1948.4,1946.8,7.30889757]
["bitfinex","ETHUSD",1772307261584,0.49575608,1948.4,1946.8,2.388]
["bitfinex","ETHUSD",1772307261770,0.49575608,1948.4,1946.8,3.67209296]
["bitfinex","ETHUSD",1772307261975,0.49575608,1948.4,1946.8,3.67214704]
["bitfinex","ETHUSD",1772307262172,0.49575608,1948.3,1946.8,2.388]
["bitfinex","ETHUSD",1772307262352,2.515,1948.2,1946.3,4.72350162]
["bitfinex","ETHUSD",1772307262550,0.49575608,1947.7,1946.1,2.388]
["bitfinex","ETHUSD",1772307262752,0.49575608,1947.5,1946.1,2.388]
["bitfinex","ETHUSD",1772307262955,0.49575608,1947.3,1945.5,1.2850167]
["bitfinex","ETHUSD",1772307263174,1.28376296,1947.4,1945.4,3.43905789]
["bitfinex","ETHUSD",1772307263175,0.49575608,1947.1,1945.4,3.43905789]
["bitfinex","ETHUSD",1772307263402,0.49575608,1947.1,1945.2,3.43905789]
["bitfinex","ETHUSD",1772307263580,0.49575608,1947.0,1945.2,3.43905789]
["bitfinex","ETHUSD",1772307263780,0.49575608,1946.8,1945.2,6.96576689]
["bitfinex","ETHUSD",1772307263991,0.49575608,1946.8,1945.1,3.61927639]
["bitfinex","ETHUSD",1772307263992,0.49575608,1946.8,1945.1,3.619275]
["bitfinex","ETHUSD",1772307264161,0.49575608,1946.8,1945.1,2.334]
["bitfinex","ETHUSD",1772307264491,2.5932531,1947.2,1945.1,2.334]
["bitfinex","ETHUSD",1772307264492,0.49575608,1947.1,1945.5,3.43905789]
["bitfinex","ETHUSD",1772307264862,1.2840267,1947.0,1945.9,1.28475255]
["bitfinex","ETHUSD",1772307265166,1.77975743,1947.1,1945.9,1.28475255]
["bitfinex","ETHUSD",1772307265368,0.49575608,1947.0,1945.5,1.2850167]
["bitfinex","ETHUSD",1772307265573,0.49575608,1947.0,1945.2,1.28521488]
["bitfinex","ETHUSD",1772307265574,0.49575608,1946.9,1945.2,1.28521488]
["bitfinex","ETHUSD",1772307265769,0.49575608,1946.9,1945.1,2.334]
["bitfinex","ETHUSD",1772307265950,0.49575608,1946.6,1945.1,2.334]
["bitfinex","ETHUSD",1772307266151,0.49575608,1946.2,1944.7,2.571493]
["bitfinex","ETHUSD",1772307266351,0.49575608,1946.2,1944.5,0.19769363]
["bitfinex","ETHUSD",1772307266591,2.481,1946.6,1943.7,1.28620671]
["bitfinex","ETHUSD",1772307266592,0.49575608,1945.6,1943.7,1.28620671]
["bitfinex","ETHUSD",1772307266752,3.43905789,1945.7,1943.7,1.28620671]
["bitfinex","ETHUSD",1772307266753,0.49575608,1945.4,1943.7,1.28620671]
["bitfinex","ETHUSD",1772307266954,0.49575608,1945.0,1943.4,3.63470123]
["bitfinex","ETHUSD",1772307267175,0.49575608,1945.0,1943.4,1.28636598]
["bitfinex","ETHUSD",1772307267396,0.49575608,1945.0,1943.6,3.43905789]
["bitfinex","ETHUSD",1772307267752,0.49575608,1945.0,1943.4,1.28636598]
["bitfinex","ETHUSD",1772307268059,0.49575608,1944.9,1943.2,1.28653766]
["bitfinex","ETHUSD",1772307268257,0.49575608,1944.9,1942.7,5.14744778]
["bitfinex","ETHUSD",1772307268258,3.00804794,1944.6,1942.7,5.14747234]
["bitfinex","ETHUSD",1772307268456,0.49575608,1944.4,1942.7,8.58653023]
["bitfinex","ETHUSD",1772307268680,0.49575608,1944.3,1942.7,5.14747234]
["bitfinex","ETHUSD",1772307268882,1.28587593,1944.2,1942.7,0.19869363]
["bitfinex","ETHUSD",1772307269086,1.28587593,1944.2,1943.1,3.43905789]
["bitfinex","ETHUSD",1772307269393,1.78141494,1944.6,1943.1,3.43905789]
["bitfinex","ETHUSD",1772307269688,1.78141494,1944.6,1943.2,3.096]
["bitfinex","ETHUSD",1772307270057,1.78141494,1944.6,1943.1,3.43905789]
["bitfinex","ETHUSD",1772307270482,0.49575608,1944.5,1942.9,2.383]
["bitfinex","ETHUSD",1772307270682,0.49575608,1944.5,1943.0,5.120522]
["bitfinex","ETHUSD",1772307270870,1.28574367,1944.4,1943.1,1.28660388]
["bitfinex","ETHUSD",1772307271073,1.78148275,1944.5,1943.2,3.096]
["bitfinex","ETHUSD",1772307271384,1.28554532,1944.7,1943.2,3.096]
["bitfinex","ETHUSD",1772307271586,1.28554532,1944.7,1943.1,4.72566177]
["bitfinex","ETHUSD",1772307271752,0.49575608,1945.0,1943.7,14.917099]
["bitfinex","ETHUSD",1772307271958,1.78064069,1945.7,1944.2,3.43905789]
["bitfinex","ETHUSD",1772307272159,0.49575608,1945.7,1944.3,6.40673]
["bitfinex","ETHUSD",1772307272385,0.49575608,1945.7,1943.8,3.43905789]
["bitfinex","ETHUSD",1772307272578,0.49575608,1945.7,1943.9,2.324526]
["bitfinex","ETHUSD",1772307272777,0.49575608,1945.7,1943.9,3.096]
["bitfinex","ETHUSD",1772307272978,0.49575608,1945.4,1944.0,1.28600823]
["bitfinex","ETHUSD",1772307273560,0.49575608,1945.4,1944.1,3.188]
["bitfinex","ETHUSD",1772307273858,0.49575608,1945.4,1944.1,5.496924]
["bitfinex","ETHUSD",1772307274059,0.49575608,1945.4,1944.0,1.28600823]
["bitfinex","ETHUSD",1772307274860,1.28514882,1945.3,1943.9,5.14403292]
["bitfinex","ETHUSD",1772307275058,1.28514882,1945.3,1944.0,22.974037]
["bitfinex","ETHUSD",1772307275285,1.28514882,1945.3,1943.9,5.14403292]
["bitfinex","ETHUSD",1772307276892,1.28514882,1945.3,1944.0,3.096]
["bitfinex","ETHUSD",1772307277194,1.28514882,1945.3,1944.1,1.28594208]
["bitfinex","ETHUSD",1772307277390,1.28492056,1945.7,1944.4,3.43905789]
["bitfinex","ETHUSD",1772307277596,1.78067664,1945.7,1944.1,1.28594208]
["bitfinex","ETHUSD",1772307277797,0.49575608,1945.6,1944.1,1.28594208]
["bitfinex","ETHUSD",1772307277962,0.49575608,1945.2,1943.6,1.28620671]
["bitfinex","ETHUSD",1772307278599,0.49575608,1945.6,1944.1,3.43905789]
["bitfinex","ETHUSD",1772307278898,0.002,1945.3,1944.1,0.001]
["bitfinex","ETHUSD",1772307280785,0.49775608,1945.3,1944.1,0.001]
["bitfinex","ETHUSD",1772307281168,1.28521488,1945.2,1944.1,0.001]
["bitfinex","ETHUSD",1772307281368,1.78097096,1945.2,1944.1,0.001]
["bitfinex","ETHUSD",1772307282076,0.49575608,1945.1,1944.1,0.001]
["bitfinex","ETHUSD",1772307282801,0.49575608,1945.0,1944.1,0.001]
["bitfinex","ETHUSD",1772307283299,0.49575608,1944.8,1944.0,0.001]
["bitfinex","ETHUSD",1772307284276,0.4758975,1944.6,1944.0,0.001]
["bitfinex","ETHUSD",1772307284600,1.76129581,1945.0,1944.0,0.001]
["bitfinex","ETHUSD",1772307284906,0.4758975,1945.0,1944.0,0.001]
["bitfinex","ETHUSD",1772307285072,1.28533124,1945.1,1944.0,0.001]
["bitfinex","ETHUSD",1772307285399,5.14103173,1945.2,1944.0,0.001]
["bitfinex","ETHUSD",1772307285598,5.61692923,1945.2,1944.0,0.001]
["bitfinex","ETHUSD",1772307285800,0.4758975,1945.1,1944.0,0.001]
["bitfinex","ETHUSD",1772307287172,1.28534704,1945.0,1944.0,1.28700823]
["bitfinex","ETHUSD",1772307288208,0.002,1945.3,1944.0,1.48670186]
["bitfinex","ETHUSD",1772307288415,0.002,1945.3,1944.2,3.43905789]
["bitfinex","ETHUSD",1772307289072,1.2871748,1945.3,1944.2,3.43905789]
["bitfinex","ETHUSD",1772307289272,0.002,1945.3,1944.3,1.2858098]
["bitfinex","ETHUSD",1772307290239,0.49174396,1945.2,1944.0,1.28700527]
["bitfinex","ETHUSD",1772307290453,0.49174396,1945.0,1944.0,0.001]
["bitfinex","ETHUSD",1772307290604,0.49174396,1944.8,1944.0,0.001]
["bitfinex","ETHUSD",1772307290800,0.49174396,1945.2,1944.0,1.28698832]
["bitfinex","ETHUSD",1772307291222,3.04863551,1945.1,1944.0,0.001]
["bitfinex","ETHUSD",1772307291530,4.33391647,1945.1,1944.0,0.001]
["bitfinex","ETHUSD",1772307291728,1.28528096,1945.1,1944.0,0.001]
["bitfinex","ETHUSD",1772307292128,1.77700058,1945.2,1944.0,0.001]
["bitfinex","ETHUSD",1772307292336,3.04835313,1945.1,1944.0,0.20069363]
["bitfinex","ETHUSD",1772307293108,3.54009709,1945.1,1944.0,0.001]
["bitfinex","ETHUSD",1772307293307,1.28541313,1944.9,1944.1,0.001]
["bitfinex","ETHUSD",1772307294132,3.06090909,1944.8,1944.1,0.001]
["bitfinex","ETHUSD",1772307294441,1.28541313,1944.9,1944.1,0.001]
["bitfinex","ETHUSD",1772307294619,3.06258206,1944.8,1944.1,0.001]
["bitfinex","ETHUSD",1772307295140,0.002,1945.3,1944.1,0.20069363]
["bitfinex","ETHUSD",1772307295346,3.06772078,1945.2,1944.3,1.2858098]
["bitfinex","ETHUSD",1772307295510,3.06772078,1945.1,1944.3,1.2858098]
["bitfinex","ETHUSD",1772307295709,3.06772078,1945.0,1944.3,1.2858098]
["bitfinex","ETHUSD",1772307296035,3.71661974,1945.3,1944.3,1.2858098]
["bitfinex","ETHUSD",1772307296235,3.06764772,1945.2,1944.3,1.2858098]
["bitfinex","ETHUSD",1772307296444,3.06764772,1945.1,1944.3,1.2858098]
["bitfinex","ETHUSD",1772307296631,3.06764772,1945.0,1944.3,1.2858098]
["bitfinex","ETHUSD",1772307296826,3.71661974,1945.3,1944.3,1.2858098]
["bitfinex","ETHUSD",1772307297039,3.0700145,1945.2,1944.3,1.2858098]
["bitfinex","ETHUSD",1772307297217,3.0700145,1945.1,1944.3,1.2858098]
["bitfinex","ETHUSD",1772307297544,3.0700145,1945.0,1944.3,0.19969363]
["bitfinex","ETHUSD",1772307297743,3.06972366,1944.9,1944.2,5.14323921]
["bitfinex","ETHUSD",1772307297922,3.06972366,1944.8,1944.2,5.14323921]
["bitfinex","ETHUSD",1772307298124,0.49174396,1945.1,1944.2,5.14323921]
["bitfinex","ETHUSD",1772307298315,3.07014225,1945.0,1944.2,5.14323921]
["bitfinex","ETHUSD",1772307298639,3.07014225,1944.9,1944.2,5.14323921]
["bitfinex","ETHUSD",1772307298809,3.07014225,1944.8,1944.2,5.14323921]
["bitfinex","ETHUSD",1772307299009,2.92117466,1945.1,1944.2,5.14323921]
["bitfinex","ETHUSD",1772307299233,3.07144564,1945.0,1944.2,5.34293284]
["bitfinex","ETHUSD",1772307299442,3.07144564,1944.9,1944.2,5.34293284]
["bitfinex","ETHUSD",1772307299618,1.28719884,1945.3,1944.2,5.34293284]
["bitfinex","ETHUSD",1772307299619,2.4314307,1945.3,1944.3,5.088915]
["bitfinex","ETHUSD",1772307299817,3.07314951,1945.2,1944.3,5.088915]
["bitfinex","ETHUSD",1772307300131,2.4314307,1945.3,1944.3,5.088915]
["bitfinex","ETHUSD",1772307300329,3.59034642,1945.5,1944.4,0.19969363]
["bitfinex","ETHUSD",1772307300633,0.002,1945.6,1944.4,2.53569363]
["bitfinex","ETHUSD",1772307300634,4.87730587,1945.6,1944.4,2.53569363]
["bitfinex","ETHUSD",1772307300828,5.36904983,1945.6,1944.4,2.53569363]
["bitfinex","ETHUSD",1772307301544,0.002,1945.6,1944.7,10.28910863]
["bitfinex","ETHUSD",1772307301744,0.002,1945.6,1944.9,22.13762366]
["bitfinex","ETHUSD",1772307301965,0.003,1946.0,1945.1,16.159196]
["bitfinex","ETHUSD",1772307302116,4.59695129,1946.5,1945.3,5.01376666]
["bitfinex","ETHUSD",1772307302316,4.97022464,1946.7,1945.5,3.00806263]
["bitfinex","ETHUSD",1772307302515,0.49174396,1946.8,1945.6,2.335]
["bitfinex","ETHUSD",1772307302741,1.28410384,1946.9,1945.7,4.81607303]
["bitfinex","ETHUSD",1772307302916,1.77575104,1947.1,1945.8,2.13404]
["bitfinex","ETHUSD",1772307303317,1.28409266,1946.9,1945.7,1.28488461]
["bitfinex","ETHUSD",1772307303613,0.49174396,1947.2,1945.8,18.587032]
["bitfinex","ETHUSD",1772307303818,0.49174396,1947.2,1945.8,15.286713]
["bitfinex","ETHUSD",1772307304237,1.77542125,1947.6,1946.4,4.81607303]
["bitfinex","ETHUSD",1772307304452,0.49174396,1947.6,1946.5,2.335]
["bitfinex","ETHUSD",1772307305065,3.7802412,1947.9,1946.6,2.408322]
["bitfinex","ETHUSD",1772307305433,3.7802412,1947.9,1946.7,1.28422458]
["bitfinex","ETHUSD",1772307305629,1.77511981,1948.0,1946.9,14.89727703]
["bitfinex","ETHUSD",1772307305836,0.49174396,1947.9,1946.7,1.28422458]
["bitfinex","ETHUSD",1772307306139,1.28337585,1948.0,1946.8,4.096]
["bitfinex","ETHUSD",1772307306343,0.002,1947.5,1946.8,9.566682]
["bitfinex","ETHUSD",1772307306774,0.002,1947.5,1946.8,6.064918]
["bitfinex","ETHUSD",1772307306978,0.002,1947.5,1946.7,3.61722458]
["bitfinex","ETHUSD",1772307307174,0.002,1947.5,1946.8,7.788646]
["bitfinex","ETHUSD",1772307307349,1.28382889,1947.3,1946.1,5.13824372]
["bitfinex","ETHUSD",1772307307664,1.28382889,1947.3,1945.6,8.69200528]
["bitfinex","ETHUSD",1772307307665,0.49174396,1947.2,1945.7,0.46772563]
["bitfinex","ETHUSD",1772307307871,0.49174396,1947.2,1945.6,3.61893109]
["bitfinex","ETHUSD",1772307308168,0.49174396,1947.0,1945.6,3.61894939]
["bitfinex","ETHUSD",1772307308516,0.49174396,1946.9,1945.6,3.61894939]
["bitfinex","ETHUSD",1772307309034,0.49174396,1946.9,1945.6,8.90274805]
["bitfinex","ETHUSD",1772307309471,0.49174396,1947.4,1946.3,7.367752]
["bitfinex","ETHUSD",1772307309776,1.77552141,1947.4,1946.4,4.68504]
["bitfinex","ETHUSD",1772307309945,0.002,1947.5,1946.4,17.47643763]
["bitfinex","ETHUSD",1772307310136,0.002,1947.5,1946.7,0.46772563]
["bitfinex","ETHUSD",1772307311067,1.28571257,1947.5,1946.3,2.336]
["bitfinex","ETHUSD",1772307311236,0.002,1947.5,1946.5,5.329752]
["bitfinex","ETHUSD",1772307311436,1.28570504,1947.5,1946.6,1.28429055]
["bitfinex","ETHUSD",1772307311654,0.002,1947.5,1946.6,1.28429055]
["bitfinex","ETHUSD",1772307311860,0.002,1947.5,1946.7,4.68504]
["bitfinex","ETHUSD",1772307312068,0.002,1947.5,1946.6,1.28429055]
["bitfinex","ETHUSD",1772307312771,0.002,1947.5,1946.7,4.77204]
["bitfinex","ETHUSD",1772307312973,0.002,1947.5,1946.6,1.28429055]
["bitfinex","ETHUSD",1772307313173,0.002,1947.5,1946.3,0.46772563]
["bitfinex","ETHUSD",1772307313548,0.002,1947.5,1946.4,1.28442252]
["bitfinex","ETHUSD",1772307313977,0.49374396,1947.5,1946.4,1.28442252]
["bitfinex","ETHUSD",1772307314778,0.002,1947.5,1946.6,0.46772563]
["bitfinex","ETHUSD",1772307315079,0.002,1947.5,1946.7,2.332]
["bitfinex","ETHUSD",1772307315660,0.002,1947.5,1946.8,1.28415861]
["bitfinex","ETHUSD",1772307317281,0.47755649,1948.3,1947.1,5.2978697]
["bitfinex","ETHUSD",1772307317478,0.00893045,1949.0,1947.6,11.04705]
["bitfinex","ETHUSD",1772307317479,0.47755649,1948.7,1947.6,11.04705]
["bitfinex","ETHUSD",1772307317654,1.28287076,1948.8,1947.7,2.33]
["bitfinex","ETHUSD",1772307317850,1.28290837,1948.7,1947.8,1.28349933]
["bitfinex","ETHUSD",1772307318047,0.00893045,1949.0,1948.0,0.48179667]
["bitfinex","ETHUSD",1772307318048,1e-08,1949.0,1948.0,0.48179667]
["bitfinex","ETHUSD",1772307318281,1e-08,1949.4,1948.7,0.48179667]
["bitfinex","ETHUSD",1772307318577,0.832,1950.7,1948.7,0.48179667]
["bitfinex","ETHUSD",1772307318578,0.35495969,1949.9,1949.3,0.48179667]
["bitfinex","ETHUSD",1772307318779,1.31857308,1950.6,1949.3,0.48179667]
["bitfinex","ETHUSD",1772307318976,1.31857308,1950.6,1948.4,2.58836251]
["bitfinex","ETHUSD",1772307318977,0.47755649,1950.5,1949.4,2.334]
["bitfinex","ETHUSD",1772307319199,0.03690859,1950.6,1949.4,2.334]
["bitfinex","ETHUSD",1772307319360,1.28123729,1951.3,1949.8,10.10548]
["bitfinex","ETHUSD",1772307319681,0.005,1952.0,1950.5,0.48179667]
["bitfinex","ETHUSD",1772307319846,0.48255649,1952.0,1950.6,1.28165692]
["bitfinex","ETHUSD",1772307320046,0.48255649,1952.0,1950.6,2.337]
["bitfinex","ETHUSD",1772307320294,0.47755649,1951.8,1950.2,2.10279667]
["bitfinex","ETHUSD",1772307320449,0.47755649,1951.8,1950.5,1.2]
["bitfinex","ETHUSD",1772307320645,0.005,1952.0,1950.5,1.2]
["bitfinex","ETHUSD",1772307320873,0.47755649,1951.8,1950.5,1.2]
["bitfinex","ETHUSD",1772307321046,0.47755649,1951.8,1949.7,2.337]
["bitfinex","ETHUSD",1772307321260,0.47755649,1950.4,1947.4,1.53964193]
["bitfinex","ETHUSD",1772307321584,4.81607303,1950.9,1947.6,4.68504]
["bitfinex","ETHUSD",1772307321585,0.47755649,1949.5,1947.6,4.68504]
["bitfinex","ETHUSD",1772307321783,0.47755649,1949.3,1947.7,1.28356523]
["bitfinex","ETHUSD",1772307321955,0.47755649,1949.3,1947.8,4.81607303]
["bitfinex","ETHUSD",1772307322157,0.47755649,1949.3,1947.7,5.700984]
["bitfinex","ETHUSD",1772307322364,0.47755649,1949.3,1947.6,1.28358664]
["bitfinex","ETHUSD",1772307322560,0.47755649,1949.1,1947.6,1.28358664]
["bitfinex","ETHUSD",1772307322764,0.47755649,1949.1,1947.8,4.81607303]
["bitfinex","ETHUSD",1772307322959,0.47755649,1949.1,1947.6,1.28358664]
["bitfinex","ETHUSD",1772307323579,2.61090085,1949.2,1947.4,4.81607303]
["bitfinex","ETHUSD",1772307323782,1.28270908,1949.0,1947.4,6.09979845]
["bitfinex","ETHUSD",1772307323979,2.455,1948.9,1947.5,8.038439]
["bitfinex","ETHUSD",1772307324568,3.73670908,1949.0,1947.4,6.09979845]
["bitfinex","ETHUSD",1772307324766,1.28270908,1949.0,1947.5,4.630837]
["bitfinex","ETHUSD",1772307325079,3.73670908,1949.0,1947.5,0.48179667]
["bitfinex","ETHUSD",1772307325955,3.73670908,1949.0,1947.6,1.28363113]
["bitfinex","ETHUSD",1772307326152,4.21426557,1949.0,1947.5,1.76544384]
["bitfinex","ETHUSD",1772307326364,1.76026557,1949.0,1947.5,1.76544384]
["bitfinex","ETHUSD",1772307326566,0.47755649,1948.8,1947.1,5.1356756]
["bitfinex","ETHUSD",1772307326772,2.45,1948.7,1947.3,3.096]
["bitfinex","ETHUSD",1772307327080,2.45,1948.7,1947.2,1.28389482]
["bitfinex","ETHUSD",1772307327664,0.47755649,1948.8,1947.2,1.28389482]
["bitfinex","ETHUSD",1772307327988,0.47755649,1948.8,1947.0,1.76579186]
["bitfinex","ETHUSD",1772307327989,1.28310408,1948.4,1947.0,1.76579186]
["bitfinex","ETHUSD",1772307328191,0.47755649,1948.9,1947.3,0.48179667]
["bitfinex","ETHUSD",1772307328358,1.28284072,1948.8,1947.6,4.81607303]
["bitfinex","ETHUSD",1772307328558,1.28284072,1948.8,1947.3,0.48179667]
["bitfinex","ETHUSD",1772307329077,1.28284072,1948.8,1947.4,12.69122]
["bitfinex","ETHUSD",1772307329275,1.28284072,1948.8,1947.4,12.490351]
["bitfinex","ETHUSD",1772307329479,1.28284072,1948.8,1947.3,0.48179667]
["bitfinex","ETHUSD",1772307329480,1.76039721,1948.8,1947.3,0.48179667]
["bitfinex","ETHUSD",1772307329689,2.444,1948.7,1947.3,0.48179667]
["bitfinex","ETHUSD",1772307330000,1.28297239,1948.6,1947.3,0.48179667]
["bitfinex","ETHUSD",1772307330159,0.47755649,1948.5,1946.9,0.48179667]
["bitfinex","ETHUSD",1772307330363,1.28297239,1948.6,1946.8,1.28413969]
["bitfinex","ETHUSD",1772307330364,0.47755649,1948.3,1946.8,1.28413969]
["bitfinex","ETHUSD",1772307330584,0.47755649,1948.3,1946.8,1.76593636]
["bitfinex","ETHUSD",1772307330790,2.442,1948.2,1946.8,1.76593636]
["bitfinex","ETHUSD",1772307331088,2.442,1948.1,1946.8,1.76593636]
["bitfinex","ETHUSD",1772307331297,2.442,1948.1,1946.6,5.13763447]
["bitfinex","ETHUSD",1772307331298,0.47755649,1947.8,1946.6,0.001]
["bitfinex","ETHUSD",1772307331461,0.47755649,1947.6,1946.6,0.001]
["bitfinex","ETHUSD",1772307331866,0.47755649,1947.6,1946.5,0.001]
["bitfinex","ETHUSD",1772307332074,0.47755649,1947.4,1946.5,0.001]
["bitfinex","ETHUSD",1772307332371,2.91955649,1947.3,1946.5,0.001]
["bitfinex","ETHUSD",1772307332762,0.47755649,1947.2,1946.5,0.001]
["bitfinex","ETHUSD",1772307332963,2.441,1947.1,1946.5,0.001]
["bitfinex","ETHUSD",1772307333168,0.47755649,1947.0,1945.6,1.28490815]
["bitfinex","ETHUSD",1772307333501,0.47755649,1947.0,1945.5,1.76676718]
["bitfinex","ETHUSD",1772307333691,3.03198864,1946.9,1946.8,0.001]
["bitfinex","ETHUSD",1772307333893,0.47755649,1946.8,1945.2,0.48179667]
["bitfinex","ETHUSD",1772307334081,4.81607303,1947.2,1945.0,4.81607303]
["bitfinex","ETHUSD",1772307334082,1.76191302,1946.5,1945.0,4.81607303]
["bitfinex","ETHUSD",1772307334257,1.76191302,1946.5,1945.1,0.48179667]
["bitfinex","ETHUSD",1772307334772,2.439,1946.4,1945.2,8.05929667]
["bitfinex","ETHUSD",1772307334970,1.28435653,1946.5,1945.3,7.405047]
["bitfinex","ETHUSD",1772307335302,1.28382889,1947.3,1945.6,30.0]
["bitfinex","ETHUSD",1772307335473,3.72182889,1947.3,1945.8,7.66096567]
["bitfinex","ETHUSD",1772307335678,3.72182889,1947.3,1945.8,0.48179667]
["bitfinex","ETHUSD",1772307336280,3.72182889,1947.3,1946.2,5.2978697]
["bitfinex","ETHUSD",1772307336281,1.28382889,1947.3,1946.2,5.2978697]
["bitfinex","ETHUSD",1772307336790,1.28356523,1947.7,1946.5,0.48179667]
["bitfinex","ETHUSD",1772307337194,3.71956523,1947.7,1946.5,0.48179667]
["bitfinex","ETHUSD",1772307337395,1.28356523,1947.7,1946.5,0.48179667]
["bitfinex","ETHUSD",1772307338311,5.13426092,1947.9,1946.6,1.28429055]
["bitfinex","ETHUSD",1772307338672,2.435,1947.8,1946.6,1.28429055]
["bitfinex","ETHUSD",1772307338895,2.434,1947.7,1946.6,1.28429055]
["bitfinex","ETHUSD",1772307339405,5.13426092,1947.9,1946.6,1.28429055]
["bitfinex","ETHUSD",1772307339597,2.434,1947.8,1946.6,1.28429055]
["bitfinex","ETHUSD",1772307339987,2.434,1947.8,1946.5,1.76613574]
["bitfinex","ETHUSD",1772307340516,1.76112172,1947.7,1946.4,1.28437556]
["bitfinex","ETHUSD",1772307340916,0.47755649,1947.6,1946.2,1.28450655]
["bitfinex","ETHUSD",1772307341413,0.47755649,1947.6,1946.1,0.48179667]
["bitfinex","ETHUSD",1772307341619,1.28356523,1947.7,1946.3,0.48179667]
["bitfinex","ETHUSD",1772307341772,1.28356523,1947.7,1946.5,0.48179667]
["bitfinex","ETHUSD",1772307342085,1.28356523,1947.7,1946.6,7.491368]
["bitfinex","ETHUSD",1772307342418,1.28356523,1947.7,1946.7,1.28422458]
["bitfinex","ETHUSD",1772307342615,1.28356523,1947.7,1946.5,1.76615274]
["bitfinex","ETHUSD",1772307342992,0.47755649,1947.6,1946.3,5.13782437]
["bitfinex","ETHUSD",1772307343695,2.428,1947.5,1946.3,5.13782437]
["bitfinex","ETHUSD",1772307344075,0.47755649,1947.6,1946.3,5.13782437]
["bitfinex","ETHUSD",1772307344275,1.28356523,1947.7,1946.6,1.28429055]
["bitfinex","ETHUSD",1772307344504,3.70856523,1947.7,1946.6,1.28429055]
["bitfinex","ETHUSD",1772307344706,3.70856523,1947.7,1946.6,1.75940308]
["bitfinex","ETHUSD",1772307346236,0.468399,1947.6,1946.0,0.47511253]
["bitfinex","ETHUSD",1772307346381,0.468399,1947.4,1945.9,0.48562103]
["bitfinex","ETHUSD",1772307346708,5.91995188,1947.3,1945.9,1.77036137]
["bitfinex","ETHUSD",1772307346912,0.468399,1947.2,1945.9,1.77036582]
["bitfinex","ETHUSD",1772307347079,0.468399,1947.0,1945.9,0.48562103]
["bitfinex","ETHUSD",1772307347925,0.468399,1947.0,1945.9,1.7703366]
["bitfinex","ETHUSD",1772307348221,2.422,1946.9,1945.9,0.48562103]
["bitfinex","ETHUSD",1772307348428,1.28415861,1946.8,1945.9,0.48562103]
["bitfinex","ETHUSD",1772307349503,1.28415861,1946.8,1945.9,1.77036348]
["bitfinex","ETHUSD",1772307349713,1.28415861,1946.8,1945.9,2.22588023]
["bitfinex","ETHUSD",1772307350115,1.28396076,1947.1,1946.1,0.45551675]
["bitfinex","ETHUSD",1772307350492,2.417,1947.2,1946.2,1.74007126]
["bitfinex","ETHUSD",1772307351088,2.417,1947.2,1946.0,5.13861864]
["bitfinex","ETHUSD",1772307351321,2.417,1947.2,1945.9,0.48562103]
["bitfinex","ETHUSD",1772307351619,3.04694935,1947.1,1945.9,1.77033004]
["bitfinex","ETHUSD",1772307351984,3.51534835,1947.1,1945.9,0.48562103]
["bitfinex","ETHUSD",1772307352320,5.46094935,1947.0,1945.9,2.22587047]
["bitfinex","ETHUSD",1772307352525,6.74758842,1946.9,1945.9,0.48562103]
["bitfinex","ETHUSD",1772307352696,1.28409266,1946.9,1945.9,1.77036773]
["bitfinex","ETHUSD",1772307352898,2.415,1946.8,1945.9,1.77036773]
["bitfinex","ETHUSD",1772307354106,2.415,1946.8,1945.9,0.48562103]
["bitfinex","ETHUSD",1772307354305,2.415,1946.8,1945.9,1.770372]
["bitfinex","ETHUSD",1772307354306,2.412,1946.8,1945.9,1.770372]
["bitfinex","ETHUSD",1772307354507,1.28422458,1946.7,1945.9,1.7703681]
["bitfinex","ETHUSD",1772307355724,1.28422458,1946.7,1945.9,0.48562103]
["bitfinex","ETHUSD",1772307355725,3.05376201,1946.6,1945.9,0.48562103]
["bitfinex","ETHUSD",1772307356720,1.28435653,1946.5,1945.9,0.48562103]
["bitfinex","ETHUSD",1772307357041,3.05376201,1946.4,1945.9,0.48562103]
["bitfinex","ETHUSD",1772307357413,1.28435653,1946.5,1945.9,0.48562103]
["bitfinex","ETHUSD",1772307357631,2.407,1946.4,1945.9,0.48562103]
["bitfinex","ETHUSD",1772307358214,2.406,1946.4,1945.9,0.48562103]
["bitfinex","ETHUSD",1772307358726,1.28448851,1946.3,1945.9,0.48562103]
["bitfinex","ETHUSD",1772307360420,3.06278762,1946.2,1945.1,1.74179474]
["bitfinex","ETHUSD",1772307360632,4.34740814,1946.1,1945.9,0.001]
["bitfinex","ETHUSD",1772307360824,3.06278762,1946.0,1945.1,0.001]
["bitfinex","ETHUSD",1772307361141,3.53118662,1945.9,1945.7,0.001]
["bitfinex","ETHUSD",1772307361337,5.46778762,1945.8,1945.0,0.001]
["bitfinex","ETHUSD",1772307361536,3.06278762,1945.7,1945.0,0.001]
["bitfinex","ETHUSD",1772307361717,2.45046322,1945.9,1945.1,3.8885323]
["bitfinex","ETHUSD",1772307361718,2.404,1945.9,1945.1,3.8885323]
["bitfinex","ETHUSD",1772307361902,2.404,1945.9,1945.0,1.28634312]
["bitfinex","ETHUSD",1772307362107,1.28460717,1946.2,1945.3,0.45551675]
["bitfinex","ETHUSD",1772307362524,5.13808605,1946.3,1945.4,1.28508275]
["bitfinex","ETHUSD",1772307363025,2.403,1946.2,1945.4,1.7405995]
["bitfinex","ETHUSD",1772307364006,1.28435653,1946.5,1945.4,1.7405995]
["bitfinex","ETHUSD",1772307364207,1.28623858,1946.7,1945.8,3.43301555]
["bitfinex","ETHUSD",1772307364428,3.0585409,1946.6,1945.8,3.8885323]
["bitfinex","ETHUSD",1772307364626,0.002,1946.7,1946.0,0.45551675]
["bitfinex","ETHUSD",1772307364834,1.28622944,1946.7,1946.0,0.45551675]
["bitfinex","ETHUSD",1772307365238,1.28622837,1946.7,1946.0,0.45551675]
["bitfinex","ETHUSD",1772307365717,1.28622837,1946.7,1945.9,1.28475255]
["bitfinex","ETHUSD",1772307365916,1.28623368,1946.7,1945.9,1.28475255]
["bitfinex","ETHUSD",1772307366314,1.28623368,1946.7,1945.9,1.7402693]
["bitfinex","ETHUSD",1772307366519,0.002,1946.7,1945.6,1.28495065]
["bitfinex","ETHUSD",1772307366719,3.06066993,1946.7,1945.6,1.28495065]
["bitfinex","ETHUSD",1772307366945,3.52906893,1946.7,1945.5,1.74048164]
["bitfinex","ETHUSD",1772307367118,5.45566993,1946.6,1945.5,1.74048164]
["bitfinex","ETHUSD",1772307367322,3.05866993,1946.5,1945.5,1.74048164]
["bitfinex","ETHUSD",1772307367630,3.05866993,1946.5,1945.5,1.28496489]
["bitfinex","ETHUSD",1772307368452,5.45366993,1946.4,1945.5,1.28496489]
["bitfinex","ETHUSD",1772307368653,1.28448851,1946.3,1945.3,5.59611]
["bitfinex","ETHUSD",1772307369754,3.67843895,1946.4,1945.4,0.45551675]
["bitfinex","ETHUSD",1772307370256,3.06255161,1946.3,1945.4,0.45551675]
["bitfinex","ETHUSD",1772307370457,0.002,1946.7,1946.1,3.43301555]
["bitfinex","ETHUSD",1772307370661,0.002,1946.8,1946.2,1.74007126]
["bitfinex","ETHUSD",1772307371439,0.002,1946.8,1945.5,0.45551675]
["bitfinex","ETHUSD",1772307371440,0.470399,1946.8,1945.5,0.45551675]
["bitfinex","ETHUSD",1772307371761,8.37303787,1946.7,1945.5,1.74051999]
["bitfinex","ETHUSD",1772307371967,5.98003787,1946.6,1945.1,1.74079771]
["bitfinex","ETHUSD",1772307372139,5.98003787,1946.6,1945.3,9.5463373]
["bitfinex","ETHUSD",1772307372140,3.06117565,1946.5,1945.3,9.5463373]
["bitfinex","ETHUSD",1772307372459,3.06117565,1946.4,1945.3,3.8885323]
["bitfinex","ETHUSD",1772307372674,4.34571526,1946.3,1945.5,1.2850167]
["bitfinex","ETHUSD",1772307372844,1.28453961,1946.3,1945.5,1.74053345]
["bitfinex","ETHUSD",1772307373167,3.06416156,1946.2,1945.5,1.74053345]
["bitfinex","ETHUSD",1772307373578,5.13789759,1946.6,1946.0,0.45551675]
["bitfinex","ETHUSD",1772307373579,3.73478127,1946.6,1946.0,0.45551675]
["bitfinex","ETHUSD",1772307373742,3.63888406,1946.8,1946.0,0.45551675]
["bitfinex","ETHUSD",1772307373743,1.28428213,1946.7,1946.0,0.45551675]
["bitfinex","ETHUSD",1772307374267,3.67620292,1946.8,1946.0,0.45551675]
["bitfinex","ETHUSD",1772307374473,0.002,1946.8,1946.0,0.45551675]
["bitfinex","ETHUSD",1772307374654,0.002,1946.8,1946.3,1.28448851]
["bitfinex","ETHUSD",1772307374861,0.002,1946.6,1946.3,1.74000526]
["bitfinex","ETHUSD",1772307375244,0.002,1946.6,1945.9,3.8885323]
["bitfinex","ETHUSD",1772307375429,3.06583874,1946.5,1945.5,0.45551675]
["bitfinex","ETHUSD",1772307375640,3.06583874,1946.4,1945.5,0.45551675]
["bitfinex","ETHUSD",1772307375937,3.06583874,1946.3,1945.4,0.001]
["bitfinex","ETHUSD",1772307376157,3.06583874,1946.2,1945.4,0.001]
["bitfinex","ETHUSD",1772307376363,3.06583874,1946.1,1945.4,0.001]
["bitfinex","ETHUSD",1772307376559,3.06583874,1946.0,1945.4,1.28608252]
["bitfinex","ETHUSD",1772307376781,1.28455451,1946.2,1945.4,0.001]
["bitfinex","ETHUSD",1772307376984,1.28455451,1946.2,1945.4,0.45520939]
["bitfinex","ETHUSD",1772307376985,3.06905344,1946.1,1945.4,0.45520939]
["bitfinex","ETHUSD",1772307377149,1.28455451,1946.2,1945.4,0.001]
["bitfinex","ETHUSD",1772307377350,3.06854815,1946.1,1945.4,0.001]
["bitfinex","ETHUSD",1772307377552,1.28455451,1946.2,1945.4,0.001]
["bitfinex","ETHUSD",1772307377553,3.06870597,1946.0,1945.4,0.001]
["bitfinex","ETHUSD",1772307377885,1.28455451,1946.2,1945.4,0.001]
["bitfinex","ETHUSD",1772307378053,3.06870597,1946.1,1945.4,0.001]
["bitfinex","ETHUSD",1772307378252,3.06870597,1946.0,1945.4,0.001]
["bitfinex","ETHUSD",1772307378457,1.28455451,1946.2,1945.4,0.001]
["bitfinex","ETHUSD",1772307378678,1.28468653,1946.0,1945.4,0.001]
["bitfinex","ETHUSD",1772307379461,2.45046322,1946.3,1945.4,0.45520939]
["bitfinex","ETHUSD",1772307379660,3.06820358,1946.2,1945.4,0.45520939]
["bitfinex","ETHUSD",1772307379875,3.06820358,1946.1,1945.4,0.45520939]
["bitfinex","ETHUSD",1772307380153,1.28453712,1946.3,1945.4,0.45520939]
["bitfinex","ETHUSD",1772307380482,3.06839526,1946.2,1945.4,0.45520939]
["bitfinex","ETHUSD",1772307380682,3.06839526,1946.1,1945.4,0.45520939]
["bitfinex","ETHUSD",1772307380878,1.28462052,1946.1,1945.5,1.2850167]
["bitfinex","ETHUSD",1772307381082,1.28462052,1946.1,1945.4,0.001]
["bitfinex","ETHUSD",1772307381083,3.06839526,1946.0,1945.4,0.001]
["bitfinex","ETHUSD",1772307381265,3.06839526,1946.0,1945.4,1.28608266]
["bitfinex","ETHUSD",1772307381467,3.06839526,1946.0,1945.4,1.2860767]
["bitfinex","ETHUSD",1772307381682,3.66462052,1946.1,1945.4,1.2860767]
["bitfinex","ETHUSD",1772307381979,3.0693571,1946.0,1945.4,0.001]
["bitfinex","ETHUSD",1772307382180,53.4588571,1946.0,1945.4,0.001]
["bitfinex","ETHUSD",1772307382362,50.3895,1946.0,1945.4,0.001]
["bitfinex","ETHUSD",1772307382777,1.28481858,1945.8,1945.4,0.001]
["bitfinex","ETHUSD",1772307383285,3.66981858,1945.8,1945.4,0.001]
["bitfinex","ETHUSD",1772307383791,50.3895,1946.0,1945.4,0.001]
["bitfinex","ETHUSD",1772307383979,52.7795,1946.0,1945.4,0.001]
["bitfinex","ETHUSD",1772307384183,54.06419415,1946.0,1945.4,0.001]
["bitfinex","ETHUSD",1772307384378,3.06982867,1945.9,1945.4,0.001]
["bitfinex","ETHUSD",1772307384556,3.06982867,1945.8,1945.4,0.001]
["bitfinex","ETHUSD",1772307384756,54.56220993,1946.0,1945.4,0.001]
["bitfinex","ETHUSD",1772307384962,3.06989973,1945.9,1945.4,0.001]
["bitfinex","ETHUSD",1772307385182,50.3895,1946.0,1945.4,0.001]
["bitfinex","ETHUSD",1772307385516,49.8895,1946.0,1945.4,0.45520939]
["bitfinex","ETHUSD",1772307385661,49.8895,1946.0,1945.5,7.17072555]
["bitfinex","ETHUSD",1772307385857,49.8895,1946.0,1945.5,3.43301555]
["bitfinex","ETHUSD",1772307386062,1.28445794,1946.4,1945.4,0.45520939]
["bitfinex","ETHUSD",1772307386268,2.407,1946.3,1945.4,0.45520939]
["bitfinex","ETHUSD",1772307386469,0.002,1946.6,1945.4,0.45520939]
["bitfinex","ETHUSD",1772307386663,3.07135547,1946.6,1945.7,3.43301555]
["bitfinex","ETHUSD",1772307386867,3.07135547,1946.6,1946.0,3.43301555]
["bitfinex","ETHUSD",1772307387111,0.002,1946.6,1945.8,1.73902797]
["bitfinex","ETHUSD",1772307388010,0.002,1946.8,1946.0,3.88722494]
["bitfinex","ETHUSD",1772307388490,0.002,1946.8,1946.3,3.43301555]
["bitfinex","ETHUSD",1772307388891,0.002,1946.8,1946.4,1.28442252]
["bitfinex","ETHUSD",1772307389292,0.002,1946.6,1946.4,1.28442252]
["bitfinex","ETHUSD",1772307389469,0.002,1946.7,1946.4,1.28442252]
["bitfinex","ETHUSD",1772307389674,1.78369531,1947.6,1946.7,3.43301555]
["bitfinex","ETHUSD",1772307390082,0.002,1946.9,1946.7,3.43301555]
["bitfinex","ETHUSD",1772307390284,1.78369531,1947.6,1946.7,3.43301555]
["bitfinex","ETHUSD",1772307390803,1.28567953,1947.6,1946.7,3.43301555]
["bitfinex","ETHUSD",1772307391004,0.002,1947.6,1946.8,1.28415861]
["bitfinex","ETHUSD",1772307391699,0.002,1947.6,1946.5,1.28435653]
["bitfinex","ETHUSD",1772307391895,3.06324462,1947.6,1946.5,1.28435653]
["bitfinex","ETHUSD",1772307392226,0.002,1947.6,1946.5,1.28435653]
["bitfinex","ETHUSD",1772307392831,3.06218679,1947.6,1946.4,1.28437954]
["bitfinex","ETHUSD",1772307393029,1.28376296,1947.4,1946.4,4.71739509]
["bitfinex","ETHUSD",1772307393824,4.17476017,1947.5,1946.5,12.27849]
["bitfinex","ETHUSD",1772307394128,4.17476017,1947.5,1946.5,7.293518]
["bitfinex","ETHUSD",1772307394315,0.49801578,1947.4,1946.2,5.13804494]
["bitfinex","ETHUSD",1772307394498,2.89101578,1947.4,1946.2,5.13804494]
["bitfinex","ETHUSD",1772307394697,0.49801578,1947.2,1945.8,1.28481858]
["bitfinex","ETHUSD",1772307394935,0.49801578,1947.0,1945.8,1.28481858]
["bitfinex","ETHUSD",1772307395118,1.78210844,1946.9,1946.0,3.43301555]
["bitfinex","ETHUSD",1772307395911,1.78210844,1946.9,1945.7,7.42406306]
["bitfinex","ETHUSD",1772307396225,0.49801578,1946.8,1945.7,6.96985367]
["bitfinex","ETHUSD",1772307396427,2.89001578,1946.8,1945.7,6.96985367]
["bitfinex","ETHUSD",1772307396832,0.49801578,1946.7,1945.6,1.28489391]
["bitfinex","ETHUSD",1772307397131,0.49801578,1946.7,1945.5,5.14091114]
["bitfinex","ETHUSD",1772307397132,1.78230633,1946.6,1945.5,5.14091114]
["bitfinex","ETHUSD",1772307397427,0.49801578,1946.5,1945.5,5.14091114]
["bitfinex","ETHUSD",1772307397632,0.49801578,1946.5,1945.5,1.2860167]
["bitfinex","ETHUSD",1772307398414,5.13683862,1946.8,1945.9,3.43301555]
["bitfinex","ETHUSD",1772307398736,5.6348544,1946.8,1945.7,0.45420939]
["bitfinex","ETHUSD",1772307398939,8.0258544,1946.8,1945.7,0.45420939]
["bitfinex","ETHUSD",1772307399241,1.78229435,1946.7,1945.7,1.28488461]
["bitfinex","ETHUSD",1772307400041,0.49801578,1946.6,1945.6,1.28489684]
["bitfinex","ETHUSD",1772307401132,1.28435653,1946.5,1945.5,0.001]
["bitfinex","ETHUSD",1772307401346,1.78237231,1946.5,1945.8,0.001]
["bitfinex","ETHUSD",1772307402034,4.17137231,1946.5,1945.8,0.001]
["bitfinex","ETHUSD",1772307402631,0.49801578,1946.4,1945.8,0.001]
["bitfinex","ETHUSD",1772307402958,2.88601578,1946.4,1945.8,0.001]
["bitfinex","ETHUSD",1772307403125,1.28448851,1946.3,1945.8,0.001]
["bitfinex","ETHUSD",1772307403314,1.28448851,1946.3,1945.7,0.001]
["bitfinex","ETHUSD",1772307403315,0.49801578,1946.2,1945.7,0.001]
["bitfinex","ETHUSD",1772307403514,0.49801578,1946.2,1945.5,0.001]
["bitfinex","ETHUSD",1772307404226,2.8448047,1946.1,1945.5,0.001]
["bitfinex","ETHUSD",1772307404620,0.4568047,1946.5,1945.5,0.001]
["bitfinex","ETHUSD",1772307404841,3.67126533,1946.7,1945.6,3.90435939]
["bitfinex","ETHUSD",1772307405040,0.4568047,1946.6,1945.6,3.43301555]
["bitfinex","ETHUSD",1772307405239,1.28435653,1946.5,1945.7,1.28488461]
["bitfinex","ETHUSD",1772307405649,4.12714745,1946.6,1945.7,1.28488461]
["bitfinex","ETHUSD",1772307405826,0.4568047,1946.5,1945.6,1.28491602]
["bitfinex","ETHUSD",1772307406630,1.28614066,1946.9,1945.8,3.89514817]
["bitfinex","ETHUSD",1772307407458,0.45847094,1946.9,1946.0,3.43286897]
["bitfinex","ETHUSD",1772307408636,0.45847094,1946.9,1945.9,1.28475255]
["bitfinex","ETHUSD",1772307408842,0.45847094,1946.9,1946.2,3.43286897]
["bitfinex","ETHUSD",1772307409055,0.002,1946.9,1946.2,3.43286897]
["bitfinex","ETHUSD",1772307409224,0.002,1946.9,1946.6,1.28429055]
["bitfinex","ETHUSD",1772307410059,0.002,1946.9,1946.5,1.28430214]
["bitfinex","ETHUSD",1772307411353,0.002,1946.9,1946.3,1.28448851]
["bitfinex","ETHUSD",1772307411522,0.45847094,1946.9,1945.9,3.52568653]
["bitfinex","ETHUSD",1772307411721,0.45847094,1946.9,1945.6,4.71781962]
["bitfinex","ETHUSD",1772307411722,0.45647094,1946.7,1945.6,4.71781962]
["bitfinex","ETHUSD",1772307411924,0.45647094,1946.7,1946.0,3.43286897]
["bitfinex","ETHUSD",1772307412127,0.002,1946.9,1946.0,3.43286897]
["bitfinex","ETHUSD",1772307412356,0.002,1946.9,1946.3,3.43286897]
["bitfinex","ETHUSD",1772307413048,0.002,1946.9,1946.6,3.43286897]
["bitfinex","ETHUSD",1772307413233,0.002,1946.9,1946.2,0.46213262]
["bitfinex","ETHUSD",1772307413234,0.002,1946.9,1946.3,6.08863861]
["bitfinex","ETHUSD",1772307413434,0.002,1946.9,1946.2,1.28450233]
["bitfinex","ETHUSD",1772307414270,0.002,1946.9,1946.1,1.28456878]
["bitfinex","ETHUSD",1772307414669,0.45847094,1946.9,1945.8,6.08892607]
["bitfinex","ETHUSD",1772307414846,0.45647094,1946.8,1945.8,6.08892607]
["bitfinex","ETHUSD",1772307415047,0.45647094,1946.6,1945.8,1.28477597]
["bitfinex","ETHUSD",1772307415271,1.28435653,1946.5,1945.6,5.13979856]
["bitfinex","ETHUSD",1772307415565,1.74081262,1946.6,1945.8,0.001]
["bitfinex","ETHUSD",1772307415861,0.45647094,1946.5,1945.8,0.001]
["bitfinex","ETHUSD",1772307416069,0.45647094,1946.5,1945.8,4.8051501]
["bitfinex","ETHUSD",1772307416266,2.376,1946.8,1946.1,4.8041501]
["bitfinex","ETHUSD",1772307416267,0.45847094,1946.8,1946.1,4.8041501]
["bitfinex","ETHUSD",1772307416568,0.002,1946.8,1946.1,4.8041501]
["bitfinex","ETHUSD",1772307416769,0.002,1947.1,1946.4,4.8041501]
["bitfinex","ETHUSD",1772307417153,1.7402001,1947.5,1946.4,4.8041501]
["bitfinex","ETHUSD",1772307417341,1.7402001,1947.5,1946.5,1.28435653]
["bitfinex","ETHUSD",1772307417542,0.45647094,1947.4,1946.5,1.28435653]
["bitfinex","ETHUSD",1772307418073,1.283459,1947.9,1947.0,4.8041501]
["bitfinex","ETHUSD",1772307418248,1.73992994,1947.9,1946.7,5.26628272]
["bitfinex","ETHUSD",1772307418569,1.73992994,1947.9,1946.8,6.79604]
["bitfinex","ETHUSD",1772307418747,1.73992994,1947.9,1946.8,4.869999]
["bitfinex","ETHUSD",1772307418948,1.73992994,1947.9,1947.0,4.8041501]
["bitfinex","ETHUSD",1772307419345,1.73992994,1947.9,1947.1,1.28396076]
["bitfinex","ETHUSD",1772307419764,0.45647094,1947.8,1946.6,6.510046]
["bitfinex","ETHUSD",1772307419968,0.45647094,1947.8,1946.8,4.8041501]
["bitfinex","ETHUSD",1772307420677,5.27593416,1948.5,1947.4,4.8041501]
["bitfinex","ETHUSD",1772307420886,0.45647094,1948.3,1947.4,4.8041501]
["bitfinex","ETHUSD",1772307421046,0.45647094,1948.3,1947.2,8.459202]
["bitfinex","ETHUSD",1772307421279,0.45647094,1948.3,1947.1,0.46213262]
["bitfinex","ETHUSD",1772307421280,0.45647094,1948.3,1947.3,4.8041501]
["bitfinex","ETHUSD",1772307421611,1.2832358,1948.2,1947.4,1.28376296]
["bitfinex","ETHUSD",1772307422427,1.73965537,1948.3,1947.4,1.28376296]
["bitfinex","ETHUSD",1772307423203,1.283085,1948.5,1947.6,4.8041501]
["bitfinex","ETHUSD",1772307423409,3.65001026,1948.6,1947.7,1.28356523]
["bitfinex","ETHUSD",1772307423773,0.45647094,1948.7,1947.9,4.8041501]
["bitfinex","ETHUSD",1772307423980,1.73911421,1949.1,1948.2,4.8041501]
["bitfinex","ETHUSD",1772307424178,7.49642539,1949.2,1948.5,4.8041501]
["bitfinex","ETHUSD",1772307424179,3.64863029,1949.2,1948.5,4.8041501]
["bitfinex","ETHUSD",1772307424407,1.28263029,1949.2,1948.2,4.8041501]
["bitfinex","ETHUSD",1772307425248,1.73910123,1949.2,1947.7,1.28356523]
["bitfinex","ETHUSD",1772307425394,1.28270908,1949.0,1947.9,1.28343344]
["bitfinex","ETHUSD",1772307425593,1.28270908,1949.0,1948.0,4.188]
["bitfinex","ETHUSD",1772307426125,1.28270908,1949.0,1948.0,4.920693]
["bitfinex","ETHUSD",1772307426303,1.28270908,1949.0,1948.0,2.505213]
["bitfinex","ETHUSD",1772307426716,1.73916364,1949.1,1948.0,2.505213]
["bitfinex","ETHUSD",1772307426939,1.73916364,1949.1,1948.0,2.10852]
["bitfinex","ETHUSD",1772307427234,1.73916364,1949.1,1947.9,1.74556606]
["bitfinex","ETHUSD",1772307427395,0.45647094,1948.8,1947.4,5.13452454]
["bitfinex","ETHUSD",1772307427596,0.45647094,1948.8,1947.5,7.85136]
["bitfinex","ETHUSD",1772307428124,0.45647094,1948.8,1947.5,8.97835]
["bitfinex","ETHUSD",1772307428324,0.45647094,1948.8,1947.5,3.725793]
["bitfinex","ETHUSD",1772307428493,0.45647094,1948.8,1947.6,0.46213262]
["bitfinex","ETHUSD",1772307428693,1.28277489,1948.9,1947.9,23.484941]
["bitfinex","ETHUSD",1772307428919,1.28277489,1948.9,1947.9,5.618276]
["bitfinex","ETHUSD",1772307429426,1.28277489,1948.9,1948.0,1.28336755]
["bitfinex","ETHUSD",1772307429794,1.28275544,1949.0,1948.0,1.28336755]
["bitfinex","ETHUSD",1772307429996,0.45647094,1948.9,1948.0,1.28336755]
["bitfinex","ETHUSD",1772307430421,0.45647094,1948.9,1947.6,8.578432]
["bitfinex","ETHUSD",1772307430596,0.45647094,1948.9,1947.5,1.28369704]
["bitfinex","ETHUSD",1772307431423,0.45647094,1948.7,1947.3,1.28382889]
["bitfinex","ETHUSD",1772307431629,0.45647094,1948.7,1947.4,0.46213262]
["bitfinex","ETHUSD",1772307431802,0.45647094,1948.7,1947.4,4.26239]
["bitfinex","ETHUSD",1772307432125,0.45647094,1948.7,1947.3,1.28382889]
["bitfinex","ETHUSD",1772307432919,0.45647094,1948.7,1947.2,1.28384027]
["bitfinex","ETHUSD",1772307433609,0.45647094,1948.5,1947.1,5.13569512]
["bitfinex","ETHUSD",1772307434248,0.45647094,1948.5,1947.0,0.001]
["bitfinex","ETHUSD",1772307434249,0.45647094,1948.4,1947.0,0.001]
["bitfinex","ETHUSD",1772307434403,0.45647094,1948.3,1947.0,1.2849747]
["bitfinex","ETHUSD",1772307434728,2.352,1948.2,1947.0,1.2849747]
["bitfinex","ETHUSD",1772307434939,2.351,1948.3,1947.1,9.588959]
["bitfinex","ETHUSD",1772307435134,2.351,1948.3,1947.2,0.46213262]
["bitfinex","ETHUSD",1772307435629,3.63419476,1948.3,1947.3,1.28382889]
["bitfinex","ETHUSD",1772307436046,4.0906657,1948.3,1947.3,1.28382889]
["bitfinex","ETHUSD",1772307436217,4.0896657,1948.3,1947.3,1.28382889]
["bitfinex","ETHUSD",1772307436405,0.48683678,1948.2,1947.3,1.28382889]
["bitfinex","ETHUSD",1772307436605,0.48683678,1948.2,1947.1,1.28396076]
["bitfinex","ETHUSD",1772307437006,0.48683678,1948.2,1947.0,1.28499293]
["bitfinex","ETHUSD",1772307437309,0.48683678,1948.0,1947.0,1.28502658]
["bitfinex","ETHUSD",1772307437722,1.28343344,1947.9,1947.0,0.001]
["bitfinex","ETHUSD",1772307438237,1.77027022,1947.9,1947.0,0.001]
["bitfinex","ETHUSD",1772307439019,1.28343344,1947.9,1947.0,0.001]
["bitfinex","ETHUSD",1772307439821,1.7702193,1948.0,1947.0,0.001]
["bitfinex","ETHUSD",1772307440024,0.48683678,1947.9,1947.0,0.001]
["bitfinex","ETHUSD",1772307440431,2.82983678,1947.9,1947.0,0.001]
["bitfinex","ETHUSD",1772307441315,0.48683678,1947.8,1947.0,0.001]
["bitfinex","ETHUSD",1772307441836,2.48176077,1947.9,1947.0,0.001]
["bitfinex","ETHUSD",1772307442038,3.62436755,1948.0,1947.0,0.001]
["bitfinex","ETHUSD",1772307442407,0.48683678,1947.9,1947.0,0.001]
["bitfinex","ETHUSD",1772307442645,0.48683678,1948.4,1947.2,30.97109243]
["bitfinex","ETHUSD",1772307442844,0.48683678,1948.5,1947.0,2.02735236]
["bitfinex","ETHUSD",1772307443013,0.48683678,1948.5,1947.3,0.45035236]
["bitfinex","ETHUSD",1772307443217,0.48683678,1948.5,1947.4,0.45035236]
["bitfinex","ETHUSD",1772307443541,0.002,1949.1,1948.1,4.73807236]
["bitfinex","ETHUSD",1772307443766,0.002,1949.1,1948.3,1.28316994]
["bitfinex","ETHUSD",1772307444315,0.002,1948.5,1948.3,1.28316994]
["bitfinex","ETHUSD",1772307444511,0.002,1949.1,1948.3,1.28316994]
["bitfinex","ETHUSD",1772307444811,0.48683678,1949.7,1948.5,0.45035236]
["bitfinex","ETHUSD",1772307445139,1.28225403,1949.7,1948.7,7.07304]
["bitfinex","ETHUSD",1772307445341,1.28225403,1949.7,1948.3,1.7335223]
["bitfinex","ETHUSD",1772307445542,0.48683678,1949.5,1948.3,1.7335223]
["bitfinex","ETHUSD",1772307445713,4.33200328,1949.4,1948.3,1.7335223]
["bitfinex","ETHUSD",1772307445918,1.28244588,1949.4,1948.3,1.7335223]
["bitfinex","ETHUSD",1772307446111,1.28244588,1949.4,1948.0,1.28336755]
["bitfinex","ETHUSD",1772307446112,0.48683678,1949.2,1948.0,1.28336755]
["bitfinex","ETHUSD",1772307446419,2.337,1949.1,1948.0,1.28336755]
["bitfinex","ETHUSD",1772307446624,2.336,1949.4,1948.4,0.45035236]
["bitfinex","ETHUSD",1772307446827,2.336,1949.4,1948.5,10.04926536]
["bitfinex","ETHUSD",1772307447116,2.336,1949.7,1948.5,0.45035236]
["bitfinex","ETHUSD",1772307447305,2.336,1949.7,1948.6,4.79252121]
["bitfinex","ETHUSD",1772307447512,2.336,1949.7,1948.5,5.24287357]
["bitfinex","ETHUSD",1772307447714,1.76908533,1949.8,1948.8,4.79252121]
["bitfinex","ETHUSD",1772307447917,1.76908533,1949.8,1948.6,1.73332475]
["bitfinex","ETHUSD",1772307448218,1.28224855,1949.8,1948.8,4.79252121]
["bitfinex","ETHUSD",1772307449240,3.61724855,1949.8,1948.8,4.79252121]
["bitfinex","ETHUSD",1772307449654,5.12873115,1950.0,1948.9,1.28277489]
["bitfinex","ETHUSD",1772307449819,5.12873115,1950.1,1948.9,12.44555036]
["bitfinex","ETHUSD",1772307449820,2.82083678,1950.1,1948.9,12.44555036]
["bitfinex","ETHUSD",1772307450016,2.82083678,1950.1,1948.9,0.45035236]
["bitfinex","ETHUSD",1772307450420,0.48683678,1950.1,1948.9,0.45035236]
["bitfinex","ETHUSD",1772307450648,2.335,1950.0,1948.9,0.45035236]
["bitfinex","ETHUSD",1772307450849,3.04771555,1949.9,1948.5,5.58171524]
["bitfinex","ETHUSD",1772307451512,2.333,1949.8,1948.5,5.13136288]
["bitfinex","ETHUSD",1772307451716,1.7691511,1949.6,1948.3,9.92467414]
["bitfinex","ETHUSD",1772307451923,1.7691511,1949.6,1948.6,4.79252121]
["bitfinex","ETHUSD",1772307451924,2.333,1949.5,1948.6,4.79252121]
["bitfinex","ETHUSD",1772307452128,2.333,1949.5,1948.4,0.45035236]
["bitfinex","ETHUSD",1772307452343,2.333,1949.5,1948.5,7.458971]
["bitfinex","ETHUSD",1772307452545,2.333,1949.5,1948.4,0.45035236]
["bitfinex","ETHUSD",1772307452933,2.331,1949.6,1948.5,0.45035236]
["bitfinex","ETHUSD",1772307453122,2.331,1949.6,1948.6,4.79252121]
["bitfinex","ETHUSD",1772307453449,1.76882585,1950.1,1949.2,4.79252121]
["bitfinex","ETHUSD",1772307453846,1.76882585,1950.1,1949.3,1.28251167]
["bitfinex","ETHUSD",1772307454350,0.48683678,1950.0,1949.0,1.28270908]
["bitfinex","ETHUSD",1772307454547,0.48683678,1950.0,1948.6,1.28297239]
["bitfinex","ETHUSD",1772307454952,0.48683678,1949.8,1948.6,1.28297239]
["bitfinex","ETHUSD",1772307455158,0.48683678,1949.6,1948.3,1.28310408]
["bitfinex","ETHUSD",1772307455876,1.28238009,1949.5,1948.3,1.28310408]
["bitfinex","ETHUSD",1772307456048,0.48683678,1949.4,1948.3,1.28310408]
["bitfinex","ETHUSD",1772307456241,0.48683678,1949.2,1947.9,1.28343344]
["bitfinex","ETHUSD",1772307456435,2.328,1949.1,1948.4,0.001]
["bitfinex","ETHUSD",1772307456632,0.48683678,1949.2,1948.4,0.001]
["bitfinex","ETHUSD",1772307456833,2.81583678,1949.2,1948.4,0.001]
["bitfinex","ETHUSD",1772307457050,2.81483678,1949.2,1948.4,0.001]
["bitfinex","ETHUSD",1772307457842,1.28264327,1949.1,1948.4,0.001]
["bitfinex","ETHUSD",1772307458354,1.76944099,1949.2,1948.4,0.001]
["bitfinex","ETHUSD",1772307458554,2.326,1949.1,1948.4,0.001]
["bitfinex","ETHUSD",1772307458949,1.76944099,1949.2,1948.4,0.001]
["bitfinex","ETHUSD",1772307459266,1.28260421,1949.2,1948.4,0.001]
["bitfinex","ETHUSD",1772307459565,4.09444099,1949.2,1948.4,0.001]
["bitfinex","ETHUSD",1772307459940,1.76944099,1949.2,1948.4,0.001]
["bitfinex","ETHUSD",1772307460139,2.324,1949.1,1948.4,0.001]
["bitfinex","ETHUSD",1772307460336,2.81083678,1949.1,1948.4,0.001]
["bitfinex","ETHUSD",1772307460580,1.28260421,1949.2,1947.4,1.28376296]
["bitfinex","ETHUSD",1772307460581,0.48683678,1948.9,1947.4,1.28376296]
["bitfinex","ETHUSD",1772307460737,0.48683678,1948.6,1947.4,1.28376296]
["bitfinex","ETHUSD",1772307461061,0.48683678,1948.4,1947.4,1.28376296]
["bitfinex","ETHUSD",1772307461440,1.743,1948.3,1947.4,1.28376296]
["bitfinex","ETHUSD",1772307462041,1.2832358,1948.2,1947.3,5.13505186]
["bitfinex","ETHUSD",1772307462246,5.61947284,1948.4,1947.3,5.58540422]
["bitfinex","ETHUSD",1772307462247,3.60515172,1948.4,1947.3,5.58540422]
["bitfinex","ETHUSD",1772307462572,3.60415172,1948.4,1947.3,5.58540422]
["bitfinex","ETHUSD",1772307462779,1.28315172,1948.4,1947.3,5.58540422]
["bitfinex","ETHUSD",1772307463078,1.28300104,1948.6,1947.5,0.45035236]
["bitfinex","ETHUSD",1772307464277,1.28300104,1948.6,1947.6,1.28363113]
["bitfinex","ETHUSD",1772307464880,2.319,1948.7,1947.7,8.2461593]
["bitfinex","ETHUSD",1772307465194,2.319,1948.7,1947.8,0.4537913]
["bitfinex","ETHUSD",1772307465336,1.28278072,1948.9,1947.8,0.4537913]
["bitfinex","ETHUSD",1772307465541,1.75723159,1949.0,1947.8,0.4537913]
["bitfinex","ETHUSD",1772307465742,0.47448595,1948.9,1947.8,0.4537913]
["bitfinex","ETHUSD",1772307465941,0.47448595,1948.9,1947.7,4.79926673]
["bitfinex","ETHUSD",1772307466169,1.75730099,1948.9,1947.8,1.28349933]
["bitfinex","ETHUSD",1772307466777,4.07530099,1948.9,1947.8,1.28349933]
["bitfinex","ETHUSD",1772307467460,2.79248595,1948.9,1947.8,1.28349933]
["bitfinex","ETHUSD",1772307467662,4.0752655,1948.9,1947.8,1.28349933]
["bitfinex","ETHUSD",1772307467977,0.47950437,1948.8,1947.8,1.28349933]
["bitfinex","ETHUSD",1772307468175,1.76234732,1948.8,1947.8,1.28349933]
["bitfinex","ETHUSD",1772307468376,0.47950437,1948.8,1947.8,1.28349933]
["bitfinex","ETHUSD",1772307468576,0.47950437,1949.2,1947.9,16.70716689]
["bitfinex","ETHUSD",1772307468744,0.47950437,1949.2,1948.0,4.32922]
["bitfinex","ETHUSD",1772307468950,0.47950437,1949.2,1947.9,0.47632889]
["bitfinex","ETHUSD",1772307470066,0.47950437,1949.2,1947.9,0.47732889]
["bitfinex","ETHUSD",1772307470373,1.76214764,1949.1,1948.0,1.28336755]
["bitfinex","ETHUSD",1772307470752,0.41950437,1949.1,1948.0,1.28336755]
["bitfinex","ETHUSD",1772307470944,0.41950437,1949.1,1948.1,6.203328]
["bitfinex","ETHUSD",1772307471146,0.41950437,1949.1,1948.0,1.28336755]
["bitfinex","ETHUSD",1772307471858,1.76200369,1949.4,1948.1,35.27559562]
["bitfinex","ETHUSD",1772307472046,3.53517279,1949.3,1948.1,2.196]
["bitfinex","ETHUSD",1772307472246,1.76214764,1949.1,1948.2,1.2832358]
["bitfinex","ETHUSD",1772307472844,0.47950437,1949.0,1948.2,1.2832358]
["bitfinex","ETHUSD",1772307474585,0.47950437,1949.3,1948.2,1.75956469]
["bitfinex","ETHUSD",1772307475274,0.47950437,1949.3,1948.3,3.42387839]
["bitfinex","ETHUSD",1772307475473,0.47950437,1949.3,1948.3,3.90020728]
["bitfinex","ETHUSD",1772307475671,1.76201622,1949.3,1948.3,3.90020728]
["bitfinex","ETHUSD",1772307476571,0.47950437,1949.3,1948.4,1.28310408]
["bitfinex","ETHUSD",1772307476974,0.47950437,1949.2,1948.4,1.28310408]
["bitfinex","ETHUSD",1772307477475,1.28251979,1949.3,1948.4,1.28310408]
["bitfinex","ETHUSD",1772307477690,0.47950437,1949.2,1948.4,1.28310408]
["bitfinex","ETHUSD",1772307477925,0.47950437,1949.2,1948.1,2.66253353]
["bitfinex","ETHUSD",1772307478194,0.47950437,1949.2,1948.0,1.28330167]
["bitfinex","ETHUSD",1772307478366,1.76214764,1949.1,1947.9,5.13471075]
["bitfinex","ETHUSD",1772307478566,0.47950437,1949.0,1947.9,5.13471075]
["bitfinex","ETHUSD",1772307479209,3.59058114,1949.2,1948.1,4.42723689]
["bitfinex","ETHUSD",1772307479499,0.47950437,1949.2,1948.2,13.615328]
["bitfinex","ETHUSD",1772307479668,1.76208775,1949.2,1948.3,3.42387839]
["bitfinex","ETHUSD",1772307479868,1.76208775,1949.2,1948.1,0.47632889]
["bitfinex","ETHUSD",1772307480169,0.47950437,1949.2,1948.2,2.94904]
["bitfinex","ETHUSD",1772307480381,0.47950437,1948.9,1948.0,7.07304]
["bitfinex","ETHUSD",1772307481166,0.47950437,1948.9,1948.0,10.49691839]
["bitfinex","ETHUSD",1772307481367,0.47950437,1949.2,1948.3,3.42480217]
["bitfinex","ETHUSD",1772307481979,1.76192712,1949.5,1948.6,3.42480217]
["bitfinex","ETHUSD",1772307482176,3.06290684,1949.4,1948.6,3.42480217]
["bitfinex","ETHUSD",1772307482469,3.06290684,1949.4,1948.7,1.28290655]
["bitfinex","ETHUSD",1772307482668,4.34536705,1949.4,1948.7,1.28290655]
["bitfinex","ETHUSD",1772307482893,1.28246021,1949.4,1948.7,1.28290655]
["bitfinex","ETHUSD",1772307483087,1.76196458,1949.4,1948.7,1.28290655]
["bitfinex","ETHUSD",1772307483294,0.47950437,1949.2,1948.3,5.13261785]
["bitfinex","ETHUSD",1772307483973,0.47950437,1949.2,1948.3,1.28316994]
["bitfinex","ETHUSD",1772307484174,0.47950437,1949.0,1948.3,1.28316994]
["bitfinex","ETHUSD",1772307484567,0.002,1949.1,1948.3,1.28316994]
["bitfinex","ETHUSD",1772307484774,4.35063423,1949.1,1948.3,1.28316994]
["bitfinex","ETHUSD",1772307485008,0.47950437,1949.0,1948.3,1.28316994]
["bitfinex","ETHUSD",1772307486725,0.47950437,1949.0,1948.1,1.28325793]
["bitfinex","ETHUSD",1772307486726,0.47950437,1948.8,1948.1,1.28325793]
["bitfinex","ETHUSD",1772307487223,0.47950437,1950.2,1948.9,16.10838689]
["bitfinex","ETHUSD",1772307487379,0.47950437,1950.2,1949.4,3.42480217]
["bitfinex","ETHUSD",1772307487380,3.06351361,1950.1,1949.4,3.42480217]
["bitfinex","ETHUSD",1772307487581,0.47950437,1950.2,1949.4,3.42480217]
["bitfinex","ETHUSD",1772307487908,1.28186815,1950.3,1949.4,3.42480217]
["bitfinex","ETHUSD",1772307488079,1.28186815,1950.3,1948.8,2.191]
["bitfinex","ETHUSD",1772307488080,0.47950437,1950.2,1949.1,3.42480217]
["bitfinex","ETHUSD",1772307488480,0.47950437,1950.2,1948.8,6.09213106]
["bitfinex","ETHUSD",1772307488705,0.47950437,1950.0,1949.1,3.42480217]
["bitfinex","ETHUSD",1772307488905,2.81695037,1950.2,1949.4,3.42480217]
["bitfinex","ETHUSD",1772307490709,1.28195037,1950.2,1949.5,1.28238009]
["bitfinex","ETHUSD",1772307490905,1.28195037,1950.2,1949.4,4.70719637]
["bitfinex","ETHUSD",1772307491075,1.28195037,1950.2,1949.4,4.70724633]
["bitfinex","ETHUSD",1772307491596,1.76139455,1950.3,1949.4,4.70724633]
["bitfinex","ETHUSD",1772307491783,4.05939455,1950.3,1949.4,4.70724633]
["bitfinex","ETHUSD",1772307492201,2.298,1950.2,1949.4,4.70724633]
["bitfinex","ETHUSD",1772307493002,1.28192466,1950.2,1949.4,4.70724633]
["bitfinex","ETHUSD",1772307493303,3.57892466,1950.2,1949.4,4.70724633]
["bitfinex","ETHUSD",1772307494411,5.6041946,1951.4,1950.1,0.23325012]
["bitfinex","ETHUSD",1772307494582,0.47950437,1951.3,1950.4,3.42480217]
["bitfinex","ETHUSD",1772307494907,2.296,1951.7,1951.0,3.42480217]
["bitfinex","ETHUSD",1772307494908,0.47950437,1951.7,1951.0,3.42480217]
["bitfinex","ETHUSD",1772307495107,1.28574642,1952.0,1951.0,3.42480217]
["bitfinex","ETHUSD",1772307495604,1.28574642,1952.0,1950.7,1.28155366]
["bitfinex","ETHUSD",1772307495605,0.47950437,1951.7,1950.7,1.28155366]
["bitfinex","ETHUSD",1772307496205,0.47950437,1951.7,1950.6,1.2816121]
["bitfinex","ETHUSD",1772307496408,0.49180308,1951.6,1950.3,3.42480217]
["bitfinex","ETHUSD",1772307496609,0.49180308,1951.4,1950.3,4.70665624]
["bitfinex","ETHUSD",1772307496780,0.49180308,1951.4,1950.3,1.28185407]
["bitfinex","ETHUSD",1772307496981,0.49180308,1951.4,1950.2,5.1266277]
["bitfinex","ETHUSD",1772307496982,0.49180308,1951.3,1950.2,5.1266277]
["bitfinex","ETHUSD",1772307497404,0.49180308,1951.3,1950.5,3.42480217]
["bitfinex","ETHUSD",1772307497605,5.61561726,1951.7,1950.8,3.42480217]
["bitfinex","ETHUSD",1772307497807,0.49180308,1951.6,1950.8,3.42480217]
["bitfinex","ETHUSD",1772307498010,1.28093456,1951.7,1950.8,3.42480217]
["bitfinex","ETHUSD",1772307498192,0.002,1951.6,1950.8,3.42480217]
["bitfinex","ETHUSD",1772307498900,0.002,1951.6,1950.9,1.28145983]
["bitfinex","ETHUSD",1772307499506,0.005,1952.0,1951.4,3.42480217]
["bitfinex","ETHUSD",1772307500585,0.005,1952.0,1951.7,3.42480217]
["bitfinex","ETHUSD",1772307500785,0.005,1952.0,1951.3,0.23125012]
["bitfinex","ETHUSD",1772307501014,0.005,1952.0,1951.6,3.42480217]
["bitfinex","ETHUSD",1772307501193,0.005,1952.0,1951.5,1.28106584]
["bitfinex","ETHUSD",1772307501398,0.005,1952.0,1951.1,1.28132848]
["bitfinex","ETHUSD",1772307501599,0.005,1952.0,1951.4,3.42480217]
["bitfinex","ETHUSD",1772307501792,0.005,1952.0,1951.1,1.28132848]
["bitfinex","ETHUSD",1772307501793,0.49680308,1952.0,1951.1,1.28132848]
["bitfinex","ETHUSD",1772307502206,0.49680308,1952.0,1951.0,3.42480217]
["bitfinex","ETHUSD",1772307502397,0.49180308,1951.8,1950.7,3.42480217]
["bitfinex","ETHUSD",1772307502599,0.49180308,1951.8,1950.9,3.42480217]
["bitfinex","ETHUSD",1772307502915,0.49180308,1951.6,1950.9,3.42480217]
["bitfinex","ETHUSD",1772307503424,0.49180308,1951.4,1950.3,1.28178835]
["bitfinex","ETHUSD",1772307503717,0.49180308,1951.4,1950.8,3.42480217]
["bitfinex","ETHUSD",1772307504023,5.12373827,1951.8,1951.1,3.42480217]
["bitfinex","ETHUSD",1772307504024,4.05772206,1951.8,1951.1,3.42480217]
["bitfinex","ETHUSD",1772307504517,0.49180308,1951.7,1950.9,3.42480217]
["bitfinex","ETHUSD",1772307505095,0.49180308,1951.5,1950.9,3.42480217]
["bitfinex","ETHUSD",1772307505321,0.49180308,1951.5,1950.9,4.70625355]
["bitfinex","ETHUSD",1772307505633,0.49180308,1951.5,1950.9,3.42480217]
["bitfinex","ETHUSD",1772307505792,0.49180308,1951.5,1950.9,4.70625608]
["bitfinex","ETHUSD",1772307505992,0.49180308,1951.5,1950.9,3.42480217]
["bitfinex","ETHUSD",1772307506323,0.49180308,1951.5,1950.9,4.70624421]
["bitfinex","ETHUSD",1772307506699,0.49180308,1951.5,1950.3,3.42480217]
["bitfinex","ETHUSD",1772307507017,0.49180308,1951.1,1950.1,4.7067794]
["bitfinex","ETHUSD",1772307507216,0.49180308,1951.1,1950.1,4.70678569]
["bitfinex","ETHUSD",1772307507718,2.77480308,1951.0,1950.1,4.70678569]
["bitfinex","ETHUSD",1772307507911,0.49180308,1950.9,1950.1,1.28198352]
["bitfinex","ETHUSD",1772307508307,0.49180308,1950.9,1949.8,3.42480217]
["bitfinex","ETHUSD",1772307508508,0.49180308,1950.7,1949.8,3.42480217]
["bitfinex","ETHUSD",1772307508703,1.69,1950.6,1949.8,3.42480217]
["bitfinex","ETHUSD",1772307508910,0.49180308,1950.5,1949.8,3.42480217]
["bitfinex","ETHUSD",1772307509109,1.28178835,1950.4,1949.8,4.70695616]
["bitfinex","ETHUSD",1772307509508,0.49180308,1950.3,1949.8,3.42480217]
["bitfinex","ETHUSD",1772307510000,0.49180308,1950.3,1949.8,4.70697893]
["bitfinex","ETHUSD",1772307510325,0.49180308,1950.3,1949.7,5.12898842]
["bitfinex","ETHUSD",1772307510326,0.49180308,1950.3,1949.7,1.28222231]
["bitfinex","ETHUSD",1772307510505,0.49180308,1950.3,1949.7,4.70702448]
["bitfinex","ETHUSD",1772307510820,0.49180308,1950.3,1949.4,4.70719571]
["bitfinex","ETHUSD",1772307511015,2.281,1950.9,1950.2,1.2819198]
["bitfinex","ETHUSD",1772307511190,0.49180308,1951.0,1950.5,3.42480217]
["bitfinex","ETHUSD",1772307513121,1.28145983,1950.9,1950.2,1.28286792]
["bitfinex","ETHUSD",1772307513318,1.77320117,1951.0,1950.3,3.42480217]
["bitfinex","ETHUSD",1772307513492,0.49180308,1951.0,1950.3,3.42480217]
["bitfinex","ETHUSD",1772307513692,2.278,1951.3,1950.6,3.42480217]
["bitfinex","ETHUSD",1772307513898,0.49180308,1951.4,1950.6,3.42480217]
["bitfinex","ETHUSD",1772307514098,2.76980308,1951.4,1950.6,3.42480217]
["bitfinex","ETHUSD",1772307514312,3.42480217,1951.3,1950.2,1.28291486]
["bitfinex","ETHUSD",1772307514508,0.49180308,1951.1,1950.2,1.28291486]
["bitfinex","ETHUSD",1772307514708,1.28306584,1951.6,1950.9,3.42480217]
["bitfinex","ETHUSD",1772307514709,0.49380308,1951.6,1950.9,3.42480217]
["bitfinex","ETHUSD",1772307514938,1.77481489,1951.6,1950.9,3.42480217]
["bitfinex","ETHUSD",1772307515143,0.49180308,1951.5,1950.7,1.28159122]
["bitfinex","ETHUSD",1772307515333,0.49180308,1951.5,1950.6,4.70644949]
["bitfinex","ETHUSD",1772307516032,0.49180308,1951.5,1950.6,4.70644977]
["bitfinex","ETHUSD",1772307517328,1.77293457,1951.4,1950.6,4.70644977]
["bitfinex","ETHUSD",1772307518146,0.49180308,1951.3,1950.6,4.70644977]
["bitfinex","ETHUSD",1772307519450,1.77305732,1951.3,1950.6,4.70644977]
["bitfinex","ETHUSD",1772307520523,1.77305732,1951.3,1950.5,5.12671275]
["bitfinex","ETHUSD",1772307520524,1.77305732,1951.3,1950.5,1.28169668]
["bitfinex","ETHUSD",1772307520713,0.49180308,1951.2,1950.5,1.28169668]
["bitfinex","ETHUSD",1772307521125,0.002,1951.6,1950.8,3.42480217]
["bitfinex","ETHUSD",1772307521323,1.28301999,1951.6,1950.7,3.41506857]
["bitfinex","ETHUSD",1772307521669,0.002,1951.6,1950.8,1.28152552]
["bitfinex","ETHUSD",1772307522453,5.12347576,1952.1,1950.8,1.28152552]
["bitfinex","ETHUSD",1772307522454,0.065536,1953.1,1951.7,0.22925012]
["bitfinex","ETHUSD",1772307522661,0.49180308,1953.4,1951.9,5.415]
["bitfinex","ETHUSD",1772307522826,1.27977334,1953.5,1952.5,0.91883756]
["bitfinex","ETHUSD",1772307523862,1.27977334,1953.5,1951.8,2.570493]
["bitfinex","ETHUSD",1772307523863,3.41506857,1953.1,1951.7,0.91883756]
["bitfinex","ETHUSD",1772307524161,1.27977334,1953.5,1950.9,2.64765856]
["bitfinex","ETHUSD",1772307524162,3.41506857,1952.8,1951.1,0.91883756]
["bitfinex","ETHUSD",1772307524373,3.41506857,1952.9,1951.1,0.91883756]
["bitfinex","ETHUSD",1772307524664,3.41506857,1952.6,1951.1,0.91883756]
["bitfinex","ETHUSD",1772307525169,3.41506857,1952.6,1950.6,1.28165345]
["bitfinex","ETHUSD",1772307525170,0.08116244,1952.4,1950.7,0.4899788]
["bitfinex","ETHUSD",1772307525326,0.932,1952.4,1951.1,0.4899788]
["bitfinex","ETHUSD",1772307525525,1.36170334,1952.3,1950.7,0.4899788]
["bitfinex","ETHUSD",1772307525755,1.36170334,1952.3,1950.8,0.4899788]
["bitfinex","ETHUSD",1772307526525,1.2805409,1952.3,1951.1,0.48916818]
["bitfinex","ETHUSD",1772307526926,1.2805409,1952.3,1951.4,0.48916818]
["bitfinex","ETHUSD",1772307527428,1.28040973,1952.5,1951.4,0.48916818]
["bitfinex","ETHUSD",1772307527641,1.28040973,1952.5,1951.4,1.77029901]
["bitfinex","ETHUSD",1772307527842,2.269,1952.4,1951.5,0.48916818]
["bitfinex","ETHUSD",1772307528732,1.28040973,1952.5,1951.5,0.48916818]
["bitfinex","ETHUSD",1772307528949,3.54840973,1952.5,1951.5,0.48916818]
["bitfinex","ETHUSD",1772307529360,2.268,1952.4,1951.5,0.48916818]
["bitfinex","ETHUSD",1772307529565,1.2805409,1952.3,1951.5,0.48916818]
["bitfinex","ETHUSD",1772307529761,1.2805409,1952.3,1951.1,0.48916818]
["bitfinex","ETHUSD",1772307529981,1.2805409,1952.3,1950.7,0.48916818]
["bitfinex","ETHUSD",1772307530185,1.2805409,1952.3,1950.8,0.48916818]
["bitfinex","ETHUSD",1772307530557,1.2805409,1952.3,1951.1,0.48916818]
["bitfinex","ETHUSD",1772307530880,1.2805409,1952.3,1951.4,0.48916818]
["bitfinex","ETHUSD",1772307531292,1.2305409,1952.3,1951.4,0.48916818]
["bitfinex","ETHUSD",1772307531460,5.1221636,1952.4,1951.4,0.48916818]
["bitfinex","ETHUSD",1772307531664,2.268,1952.3,1951.3,0.48916818]
["bitfinex","ETHUSD",1772307532187,2.269,1952.3,1951.3,0.48916818]
["bitfinex","ETHUSD",1772307532690,5.1221636,1952.4,1951.0,0.48916818]
["bitfinex","ETHUSD",1772307532691,2.268,1952.2,1951.0,0.48916818]
["bitfinex","ETHUSD",1772307533352,0.08116244,1952.2,1950.8,1.28151049]
["bitfinex","ETHUSD",1772307533549,5.12295081,1952.1,1950.7,5.61551058]
["bitfinex","ETHUSD",1772307533853,1.752,1952.0,1950.8,0.48916818]
["bitfinex","ETHUSD",1772307534082,2.267,1951.9,1950.9,0.48916818]
["bitfinex","ETHUSD",1772307534771,2.268,1952.4,1951.2,0.48916818]
["bitfinex","ETHUSD",1772307534948,1.28021302,1952.8,1951.8,0.48916818]
["bitfinex","ETHUSD",1772307536052,5.1208521,1952.9,1951.9,1.76997149]
["bitfinex","ETHUSD",1772307536376,2.268,1952.8,1952.0,0.48916818]
["bitfinex","ETHUSD",1772307537280,5.1208521,1952.9,1952.0,0.48916818]
["bitfinex","ETHUSD",1772307537484,2.266,1952.8,1952.0,0.48916818]
["bitfinex","ETHUSD",1772307537784,5.1208521,1952.9,1952.0,0.48916818]
["bitfinex","ETHUSD",1772307538083,5.1208521,1952.9,1951.6,0.48916818]
["bitfinex","ETHUSD",1772307538084,2.265,1952.9,1951.6,0.48916818]
["bitfinex","ETHUSD",1772307538283,2.265,1952.9,1950.7,5.415]
["bitfinex","ETHUSD",1772307538284,0.08116244,1952.8,1951.0,0.48916818]
["bitfinex","ETHUSD",1772307538477,0.08116244,1952.8,1951.2,0.48916818]
["bitfinex","ETHUSD",1772307538675,0.08116244,1952.6,1951.2,0.48916818]
["bitfinex","ETHUSD",1772307539165,1.673,1952.5,1951.2,0.48916818]
["bitfinex","ETHUSD",1772307539368,1.75416244,1952.5,1951.2,0.48916818]
["bitfinex","ETHUSD",1772307539684,0.08116244,1952.5,1951.2,0.48916818]
["bitfinex","ETHUSD",1772307539882,1.492,1952.4,1951.2,0.48916818]
["bitfinex","ETHUSD",1772307540082,1.492,1952.4,1950.8,0.48916818]
["bitfinex","ETHUSD",1772307540083,1.28060649,1952.2,1950.8,0.48916818]
["bitfinex","ETHUSD",1772307540287,1.28060649,1952.2,1950.9,1.77058371]
["bitfinex","ETHUSD",1772307540792,1.28027858,1952.7,1951.4,0.48916818]
["bitfinex","ETHUSD",1772307541786,2.263,1952.6,1951.4,0.48916818]
["bitfinex","ETHUSD",1772307541969,1.28027858,1952.7,1951.4,0.48916818]
["bitfinex","ETHUSD",1772307542170,2.262,1952.6,1951.6,0.48916818]
["bitfinex","ETHUSD",1772307542559,5.12089522,1952.8,1951.6,0.48916818]
["bitfinex","ETHUSD",1772307542560,2.263,1952.7,1951.6,0.48916818]
["bitfinex","ETHUSD",1772307543193,5.12089522,1952.8,1951.6,0.48916818]
["bitfinex","ETHUSD",1772307543397,2.262,1952.7,1951.6,0.48916818]
["bitfinex","ETHUSD",1772307544261,1.28034415,1952.6,1951.8,0.48916818]
["bitfinex","ETHUSD",1772307545892,1.28034415,1952.6,1951.4,1.77025776]
["bitfinex","ETHUSD",1772307546097,1.28034415,1952.6,1951.5,0.48916818]
["bitfinex","ETHUSD",1772307546296,5.12137662,1953.0,1951.7,0.48916818]
["bitfinex","ETHUSD",1772307546794,5.12137662,1953.0,1951.9,0.48916818]
["bitfinex","ETHUSD",1772307546795,3.53808192,1953.0,1951.9,0.48916818]
["bitfinex","ETHUSD",1772307547172,5.11993789,1953.2,1951.9,0.48916818]
["bitfinex","ETHUSD",1772307547372,2.258,1953.1,1951.9,0.48916818]
["bitfinex","ETHUSD",1772307547694,5.11993789,1953.2,1951.9,0.48916818]
["bitfinex","ETHUSD",1772307547868,1.27995084,1953.2,1951.9,0.48916818]
["bitfinex","ETHUSD",1772307548057,5.12157324,1953.3,1951.9,0.48916818]
["bitfinex","ETHUSD",1772307548058,1.28193768,1953.3,1952.0,10.67822]
["bitfinex","ETHUSD",1772307548263,0.002,1953.3,1952.4,0.48916818]
["bitfinex","ETHUSD",1772307548459,0.002,1953.3,1952.6,0.48916818]
["bitfinex","ETHUSD",1772307548662,0.002,1953.3,1952.2,6.05863827]
["bitfinex","ETHUSD",1772307548663,0.83,1954.2,1952.9,0.48916818]
["bitfinex","ETHUSD",1772307548876,0.08316244,1954.2,1952.9,0.48916818]
["bitfinex","ETHUSD",1772307549072,2.08,1954.1,1952.9,0.48916818]
["bitfinex","ETHUSD",1772307549272,2.092,1954.0,1952.9,0.48916818]
["bitfinex","ETHUSD",1772307549472,2.092,1953.9,1952.9,0.48916818]
["bitfinex","ETHUSD",1772307549676,2.015,1954.1,1952.9,0.48916818]
["bitfinex","ETHUSD",1772307549893,1.36219651,1954.6,1952.9,0.48916818]
["bitfinex","ETHUSD",1772307550093,2.051,1954.1,1953.1,0.48916818]
["bitfinex","ETHUSD",1772307550298,2.092,1954.5,1953.3,0.48916818]
["bitfinex","ETHUSD",1772307550480,0.08316244,1954.4,1952.9,1.76930575]
["bitfinex","ETHUSD",1772307550685,1.682,1954.3,1953.0,0.48916818]
["bitfinex","ETHUSD",1772307551004,2.034,1954.2,1953.0,0.48916818]
["bitfinex","ETHUSD",1772307551298,2.118,1954.2,1953.0,0.48916818]
["bitfinex","ETHUSD",1772307552079,1.27896863,1954.7,1953.0,0.48916818]
["bitfinex","ETHUSD",1772307552267,1.27896863,1954.7,1953.2,0.48916818]
["bitfinex","ETHUSD",1772307552268,2.088,1954.6,1953.2,0.48916818]
["bitfinex","ETHUSD",1772307552705,1.63012258,1954.8,1953.4,0.48916818]
["bitfinex","ETHUSD",1772307552881,1.27895471,1954.8,1953.4,0.48916818]
["bitfinex","ETHUSD",1772307553076,0.08316244,1954.7,1953.4,0.48916818]
["bitfinex","ETHUSD",1772307553315,0.08316244,1954.7,1952.8,5.12081897]
["bitfinex","ETHUSD",1772307553316,0.08316244,1954.4,1952.7,0.48916818]
["bitfinex","ETHUSD",1772307553806,0.08316244,1954.3,1952.7,0.48916818]
["bitfinex","ETHUSD",1772307553995,4.77803178,1954.5,1952.7,0.48916818]
["bitfinex","ETHUSD",1772307553996,0.08316244,1954.2,1952.7,0.48916818]
["bitfinex","ETHUSD",1772307554307,0.08316244,1954.2,1952.3,0.48916818]
["bitfinex","ETHUSD",1772307554308,2.40919216,1953.9,1952.3,0.48916818]
["bitfinex","ETHUSD",1772307554492,1.658,1954.3,1952.8,0.48916818]
["bitfinex","ETHUSD",1772307554896,0.74116244,1954.3,1952.8,0.48916818]
["bitfinex","ETHUSD",1772307555109,0.658,1954.3,1952.8,0.48916818]
["bitfinex","ETHUSD",1772307555281,2.33616244,1954.2,1952.8,0.48916818]
["bitfinex","ETHUSD",1772307555603,0.08316244,1954.1,1952.8,0.48916818]
["bitfinex","ETHUSD",1772307556182,3.60552201,1953.9,1952.8,0.48916818]
["bitfinex","ETHUSD",1772307556378,2.252,1953.8,1952.8,0.48916818]
["bitfinex","ETHUSD",1772307556809,2.33516244,1953.8,1952.4,0.45841878]
["bitfinex","ETHUSD",1772307557112,2.252,1953.7,1952.4,0.45841878]
["bitfinex","ETHUSD",1772307557511,3.53049229,1953.9,1952.4,0.45841878]
["bitfinex","ETHUSD",1772307557916,1.27949229,1953.9,1952.4,0.45841878]
["bitfinex","ETHUSD",1772307558209,1.27962327,1953.7,1952.6,0.45841878]
["bitfinex","ETHUSD",1772307559323,0.08316244,1953.6,1951.8,1.73923631]
["bitfinex","ETHUSD",1772307559528,0.08316244,1953.6,1951.9,0.45841878]
["bitfinex","ETHUSD",1772307559730,0.08316244,1953.3,1951.6,0.45841878]
["bitfinex","ETHUSD",1772307560082,0.08316244,1953.1,1951.6,0.45841878]
["bitfinex","ETHUSD",1772307560389,0.08316244,1952.9,1951.6,1.7394138]
["bitfinex","ETHUSD",1772307560590,2.253,1952.8,1951.7,0.45841878]
["bitfinex","ETHUSD",1772307560908,3.53208192,1953.0,1951.7,0.45841878]
["bitfinex","ETHUSD",1772307561082,0.08316244,1952.9,1951.5,0.001]
["bitfinex","ETHUSD",1772307561281,0.08316244,1952.7,1951.3,0.45841878]
["bitfinex","ETHUSD",1772307561811,2.145,1952.6,1951.3,1.73960262]
["bitfinex","ETHUSD",1772307562014,0.08316244,1952.7,1951.3,0.45841878]
["bitfinex","ETHUSD",1772307562215,5.12190124,1952.5,1951.3,1.73961059]
["bitfinex","ETHUSD",1772307562403,1.475,1952.4,1951.3,1.73961059]
["bitfinex","ETHUSD",1772307562785,2.251,1952.3,1951.3,1.73961059]
["bitfinex","ETHUSD",1772307563619,7.37290124,1952.6,1951.4,0.45841878]
["bitfinex","ETHUSD",1772307563942,5.12190124,1952.6,1951.4,0.45841878]
["bitfinex","ETHUSD",1772307564127,5.12134546,1952.7,1951.4,0.45841878]
["bitfinex","ETHUSD",1772307564288,5.12134546,1952.7,1951.6,0.45841878]
["bitfinex","ETHUSD",1772307564788,2.254,1952.6,1951.6,0.45841878]
["bitfinex","ETHUSD",1772307565225,5.12134546,1952.7,1951.6,0.45841878]
["bitfinex","ETHUSD",1772307565401,3.53419805,1952.9,1951.6,0.45841878]
["bitfinex","ETHUSD",1772307566099,5.12058989,1953.2,1951.6,0.45841878]
["bitfinex","ETHUSD",1772307566100,2.253,1953.2,1951.6,0.45841878]
["bitfinex","ETHUSD",1772307566327,1.28001638,1953.1,1951.8,0.45841878]
["bitfinex","ETHUSD",1772307566691,2.253,1953.0,1951.8,0.45841878]
["bitfinex","ETHUSD",1772307567228,1.28001638,1953.1,1952.0,0.45841878]
["bitfinex","ETHUSD",1772307567925,1.2798198,1953.4,1952.0,0.45841878]
["bitfinex","ETHUSD",1772307568094,1.2798198,1953.4,1951.7,6.05896634]
["bitfinex","ETHUSD",1772307568095,1.2798198,1953.4,1952.3,0.45841878]
["bitfinex","ETHUSD",1772307568292,1.27955778,1953.8,1952.5,0.45841878]
["bitfinex","ETHUSD",1772307568697,2.251,1953.7,1952.5,0.45841878]
["bitfinex","ETHUSD",1772307569901,2.249,1953.6,1952.5,0.45841878]
["bitfinex","ETHUSD",1772307570235,5.11771167,1954.0,1952.7,0.45841878]
["bitfinex","ETHUSD",1772307570236,5.1178686,1954.0,1952.7,0.45841878]
["bitfinex","ETHUSD",1772307570395,1.27942681,1954.0,1952.7,0.45841878]
["bitfinex","ETHUSD",1772307570825,0.002,1954.2,1953.4,0.45841878]
["bitfinex","ETHUSD",1772307571027,1.28097173,1954.7,1953.6,0.45741878]
["bitfinex","ETHUSD",1772307571232,0.061,1955.5,1954.2,0.45741878]
["bitfinex","ETHUSD",1772307571233,0.39198206,1954.9,1954.2,0.45741878]
["bitfinex","ETHUSD",1772307571525,0.001,1955.5,1954.7,0.45741878]
["bitfinex","ETHUSD",1772307571729,1.27945084,1955.5,1954.7,0.45741878]
["bitfinex","ETHUSD",1772307571895,1.27945478,1955.5,1954.2,0.45741878]
["bitfinex","ETHUSD",1772307572297,0.08516244,1955.2,1953.5,0.45741878]
["bitfinex","ETHUSD",1772307572491,1.27857617,1955.3,1953.9,0.45741878]
["bitfinex","ETHUSD",1772307572696,1.27857617,1955.3,1954.1,0.45741878]
["bitfinex","ETHUSD",1772307572928,2.25,1955.2,1954.1,0.45741878]
["bitfinex","ETHUSD",1772307573223,2.251,1955.1,1953.9,0.5]
["bitfinex","ETHUSD",1772307573423,2.33616244,1955.1,1953.6,0.45741878]
["bitfinex","ETHUSD",1772307573627,2.25,1955.0,1953.6,0.45741878]
["bitfinex","ETHUSD",1772307573793,1.27857617,1955.3,1953.8,0.45741878]
["bitfinex","ETHUSD",1772307573995,1.27857617,1955.3,1954.0,0.45741878]
["bitfinex","ETHUSD",1772307574228,5.11430471,1955.4,1953.8,0.45741878]
["bitfinex","ETHUSD",1772307574421,5.11530471,1955.5,1953.8,0.45741878]
["bitfinex","ETHUSD",1772307574422,1.27949404,1955.5,1954.2,0.45741878]
["bitfinex","ETHUSD",1772307574623,1.27947141,1955.5,1954.4,0.45741878]
["bitfinex","ETHUSD",1772307574826,0.001,1955.5,1954.6,0.45741878]
["bitfinex","ETHUSD",1772307575247,1.2794509,1955.5,1954.6,0.45741878]
["bitfinex","ETHUSD",1772307575642,1.1544509,1955.5,1954.6,0.45741878]
["bitfinex","ETHUSD",1772307576337,5.11352796,1955.6,1954.3,0.45480237]
["bitfinex","ETHUSD",1772307576503,5.11352796,1955.6,1954.0,1.27939439]
["bitfinex","ETHUSD",1772307576504,2.248,1955.5,1954.0,1.27939439]
["bitfinex","ETHUSD",1772307576704,2.71842829,1955.5,1954.0,1.27939439]
["bitfinex","ETHUSD",1772307576902,0.47042829,1955.2,1953.9,0.45480237]
["bitfinex","ETHUSD",1772307577106,0.47042829,1955.5,1953.6,0.45480237]
["bitfinex","ETHUSD",1772307577334,0.47042829,1955.1,1953.6,0.45480237]
["bitfinex","ETHUSD",1772307577720,0.47042829,1954.8,1953.2,0.45480237]
["bitfinex","ETHUSD",1772307578125,0.829,1954.7,1953.2,1.73475223]
["bitfinex","ETHUSD",1772307578426,1.27903407,1954.6,1953.2,1.73475223]
["bitfinex","ETHUSD",1772307579244,0.47042829,1954.5,1952.8,0.45480237]
["bitfinex","ETHUSD",1772307580339,1.27916496,1954.4,1952.9,1.28014747]
["bitfinex","ETHUSD",1772307580736,3.25616496,1954.4,1953.0,0.45480237]
["bitfinex","ETHUSD",1772307581760,2.241,1954.3,1953.0,0.45480237]
["bitfinex","ETHUSD",1772307582076,1.27916496,1954.4,1953.0,0.45480237]
["bitfinex","ETHUSD",1772307582278,2.241,1954.2,1953.0,0.45480237]
["bitfinex","ETHUSD",1772307582629,1.27916496,1954.4,1953.2,0.45480237]
["bitfinex","ETHUSD",1772307582826,2.241,1954.9,1953.4,0.45480237]
["bitfinex","ETHUSD",1772307583440,2.164,1954.8,1953.4,0.45480237]
["bitfinex","ETHUSD",1772307583752,0.47042829,1954.9,1953.2,2.50280237]
["bitfinex","ETHUSD",1772307584135,0.46190554,1954.7,1953.2,2.50280237]
["bitfinex","ETHUSD",1772307584638,0.46190554,1954.7,1953.2,0.95480237]
["bitfinex","ETHUSD",1772307584955,1.74093961,1954.6,1953.2,2.23469967]
["bitfinex","ETHUSD",1772307585152,1.74093961,1954.6,1953.2,1.73469967]
["bitfinex","ETHUSD",1772307585454,1.74093961,1954.6,1953.5,0.001]
["bitfinex","ETHUSD",1772307585751,0.46190554,1954.5,1952.8,1.7409352]
["bitfinex","ETHUSD",1772307585952,0.46190554,1954.5,1952.8,1.28016547]
["bitfinex","ETHUSD",1772307586156,2.236,1954.4,1952.9,0.46076973]
["bitfinex","ETHUSD",1772307586360,2.235,1954.3,1953.2,0.001]
["bitfinex","ETHUSD",1772307586572,2.235,1954.2,1953.2,0.001]
["bitfinex","ETHUSD",1772307586777,1.27936134,1954.1,1953.2,0.001]
["bitfinex","ETHUSD",1772307587675,1.27936134,1954.1,1953.2,0.45577367]
["bitfinex","ETHUSD",1772307588280,1.27936134,1954.1,1953.3,0.5]
["bitfinex","ETHUSD",1772307588775,5.11744537,1954.2,1953.3,0.5]
["bitfinex","ETHUSD",1772307588952,0.4500774,1954.1,1952.7,1.73503487]
["bitfinex","ETHUSD",1772307589147,0.4500774,1954.1,1952.7,0.45477367]
["bitfinex","ETHUSD",1772307589378,2.231,1954.0,1952.5,0.45477367]
["bitfinex","ETHUSD",1772307589576,0.4500774,1953.9,1952.5,0.45477367]
["bitfinex","ETHUSD",1772307589768,0.4500774,1953.8,1952.5,0.45477367]
["bitfinex","ETHUSD",1772307590179,7.43392725,1953.9,1952.5,0.45477367]
["bitfinex","ETHUSD",1772307590180,2.65589547,1953.9,1952.5,0.45477367]
["bitfinex","ETHUSD",1772307590373,2.128,1953.8,1952.5,0.45477367]
["bitfinex","ETHUSD",1772307590855,1.27909951,1954.5,1952.9,0.45477367]
["bitfinex","ETHUSD",1772307591257,1.72917691,1954.5,1952.9,0.45477367]
["bitfinex","ETHUSD",1772307591457,1.27909951,1954.5,1952.9,0.45477367]
["bitfinex","ETHUSD",1772307591779,1.27900496,1954.7,1953.3,0.45477367]
["bitfinex","ETHUSD",1772307591984,1.27864157,1955.2,1953.7,0.45477367]
["bitfinex","ETHUSD",1772307592165,2.76962652,1955.3,1953.9,0.45477367]
["bitfinex","ETHUSD",1772307592361,2.76962652,1955.3,1954.1,0.45477367]
["bitfinex","ETHUSD",1772307592885,2.233,1955.4,1954.2,1.27929587]
["bitfinex","ETHUSD",1772307593082,0.002,1955.4,1954.5,0.45477367]
["bitfinex","ETHUSD",1772307593289,0.002,1955.4,1954.2,1.27929587]
["bitfinex","ETHUSD",1772307593456,0.002,1955.4,1954.4,0.45477367]
["bitfinex","ETHUSD",1772307593657,0.003,1956.7,1954.6,0.45477367]
["bitfinex","ETHUSD",1772307593857,1.28066202,1956.7,1956.3,6.390023]
["bitfinex","ETHUSD",1772307594173,1.73073942,1956.7,1955.2,0.45477367]
["bitfinex","ETHUSD",1772307594374,0.4500774,1956.5,1954.6,0.45477367]
["bitfinex","ETHUSD",1772307594572,2.236,1956.4,1954.6,0.45477367]
["bitfinex","ETHUSD",1772307594755,2.6860774,1956.5,1954.8,0.45477367]
["bitfinex","ETHUSD",1772307594955,1.72793468,1956.4,1954.8,1.7336322]
["bitfinex","ETHUSD",1772307595274,1.72793468,1956.4,1954.2,5.18269576]
["bitfinex","ETHUSD",1772307595275,0.4500774,1956.1,1954.4,2.381528]
["bitfinex","ETHUSD",1772307595477,0.4500774,1956.3,1954.5,0.45477367]
["bitfinex","ETHUSD",1772307595694,2.237,1956.2,1954.7,0.45477367]
["bitfinex","ETHUSD",1772307595870,1.27785728,1956.4,1954.7,0.45477367]
["bitfinex","ETHUSD",1772307596064,1.27785728,1956.4,1954.9,0.45477367]
["bitfinex","ETHUSD",1772307596882,5.11119099,1956.5,1954.9,0.45477367]
["bitfinex","ETHUSD",1772307596883,5.11119099,1956.5,1955.1,0.45477367]
["bitfinex","ETHUSD",1772307597584,5.11119099,1956.5,1954.6,8.5176023]
["bitfinex","ETHUSD",1772307597585,3.40168627,1955.7,1954.3,1.73399084]
["bitfinex","ETHUSD",1772307597888,3.40168627,1955.7,1953.1,2.53783723]
["bitfinex","ETHUSD",1772307597889,3.40168627,1955.1,1953.5,0.45477367]
["bitfinex","ETHUSD",1772307598058,3.85176367,1955.0,1953.5,0.45477367]
["bitfinex","ETHUSD",1772307598261,1.6660774,1954.9,1953.5,0.45477367]
["bitfinex","ETHUSD",1772307598461,3.85176367,1954.7,1953.1,0.45477367]
["bitfinex","ETHUSD",1772307598758,0.904,1954.6,1953.1,0.45477367]
["bitfinex","ETHUSD",1772307598958,1.27883779,1954.9,1953.4,0.45477367]
["bitfinex","ETHUSD",1772307600693,1.27881384,1955.0,1953.7,0.45477367]
["bitfinex","ETHUSD",1772307600901,1.28051079,1955.4,1953.9,0.45477367]
["bitfinex","ETHUSD",1772307601109,2.234,1955.3,1953.9,0.45477367]
["bitfinex","ETHUSD",1772307601260,1.28051079,1955.4,1953.9,0.45477367]
["bitfinex","ETHUSD",1772307601460,0.002,1955.4,1954.1,0.45477367]
["bitfinex","ETHUSD",1772307601667,0.002,1955.4,1954.2,0.45477367]
["bitfinex","ETHUSD",1772307602476,0.002,1955.4,1953.8,3.23833145]
["bitfinex","ETHUSD",1772307602768,0.4520774,1955.4,1953.8,1.73433145]
["bitfinex","ETHUSD",1772307602971,1.27877237,1955.0,1953.5,5.57372414]
["bitfinex","ETHUSD",1772307603183,1.826,1954.9,1953.6,0.45477367]
["bitfinex","ETHUSD",1772307603404,1.27877237,1955.0,1953.6,0.45477367]
["bitfinex","ETHUSD",1772307603574,1.27877237,1955.0,1953.7,0.45477367]
["bitfinex","ETHUSD",1772307603773,1.27857617,1955.3,1954.0,0.45477367]
["bitfinex","ETHUSD",1772307603995,1.27857617,1955.3,1953.7,5.484]
["bitfinex","ETHUSD",1772307604302,3.39057617,1955.3,1953.8,0.45477367]
["bitfinex","ETHUSD",1772307604498,1.27857617,1955.3,1953.8,0.45477367]
["bitfinex","ETHUSD",1772307604869,1.27857617,1955.3,1953.9,1.73426596]
["bitfinex","ETHUSD",1772307605070,4.68026244,1955.3,1953.9,1.73426596]
["bitfinex","ETHUSD",1772307605600,5.13033984,1955.3,1953.9,1.73426596]
["bitfinex","ETHUSD",1772307605903,0.4500774,1955.2,1953.6,1.27968877]
["bitfinex","ETHUSD",1772307606105,0.4500774,1955.2,1953.7,0.45477367]
["bitfinex","ETHUSD",1772307606405,2.232,1955.1,1953.7,0.45477367]
["bitfinex","ETHUSD",1772307606970,1.27877237,1955.0,1953.8,1.27955778]
["bitfinex","ETHUSD",1772307607180,1.27877237,1955.0,1953.7,1.73436466]
["bitfinex","ETHUSD",1772307607398,3.85176367,1954.7,1953.3,1.73560911]
["bitfinex","ETHUSD",1772307607603,2.231,1954.6,1953.4,0.45477367]
["bitfinex","ETHUSD",1772307607985,2.6810774,1954.9,1953.4,0.45477367]
["bitfinex","ETHUSD",1772307608176,3.85176367,1954.7,1953.4,0.45477367]
["bitfinex","ETHUSD",1772307608702,3.40168627,1954.4,1953.3,0.001]
["bitfinex","ETHUSD",1772307608891,3.85176367,1954.4,1953.3,0.001]
["bitfinex","ETHUSD",1772307609108,1.27923041,1954.3,1953.3,0.001]
["bitfinex","ETHUSD",1772307610024,2.228,1954.2,1953.3,0.001]
["bitfinex","ETHUSD",1772307610328,2.228,1954.1,1953.3,0.001]
["bitfinex","ETHUSD",1772307610528,2.228,1954.1,1953.2,0.001]
["bitfinex","ETHUSD",1772307610529,0.4500774,1953.7,1953.2,0.001]
["bitfinex","ETHUSD",1772307610703,2.227,1953.6,1953.2,0.001]
["bitfinex","ETHUSD",1772307610892,2.6770774,1953.6,1952.2,1.73532855]
["bitfinex","ETHUSD",1772307611225,3.85176367,1953.3,1952.1,1.28166428]
["bitfinex","ETHUSD",1772307611406,3.85176367,1953.3,1952.1,0.001]
["bitfinex","ETHUSD",1772307611920,3.85176367,1953.3,1952.1,1.28167089]
["bitfinex","ETHUSD",1772307612124,3.85176367,1953.3,1952.1,0.001]
["bitfinex","ETHUSD",1772307612324,0.4500774,1953.3,1952.1,1.28164225]
["bitfinex","ETHUSD",1772307612542,1.27975428,1953.5,1952.2,0.45477367]
["bitfinex","ETHUSD",1772307612696,1.27975428,1953.5,1952.3,0.45477367]
["bitfinex","ETHUSD",1772307613013,1.27962327,1953.7,1952.5,0.45477367]
["bitfinex","ETHUSD",1772307614395,3.50462327,1953.7,1952.5,0.45477367]
["bitfinex","ETHUSD",1772307614590,2.224,1953.6,1952.5,0.45477367]
["bitfinex","ETHUSD",1772307615595,1.27975428,1953.5,1952.5,1.73512041]
["bitfinex","ETHUSD",1772307615937,0.4500774,1953.4,1952.4,0.001]
["bitfinex","ETHUSD",1772307616525,2.223,1953.3,1952.4,1.28145953]
["bitfinex","ETHUSD",1772307616744,2.223,1953.3,1952.4,0.001]
["bitfinex","ETHUSD",1772307616949,5.62468627,1953.3,1952.4,0.001]
["bitfinex","ETHUSD",1772307617122,2.223,1953.3,1952.4,0.001]
["bitfinex","ETHUSD",1772307617321,5.11623286,1955.4,1953.2,3.40168627]
["bitfinex","ETHUSD",1772307617647,5.11623286,1955.4,1955.1,3.725232]
["bitfinex","ETHUSD",1772307617648,2.55834295,1955.3,1955.1,3.725232]
["bitfinex","ETHUSD",1772307617848,1.28051079,1955.4,1955.1,1.0975]
["bitfinex","ETHUSD",1772307618016,1.28051079,1955.4,1954.2,1.73967678]
["bitfinex","ETHUSD",1772307618215,1.28051079,1955.4,1954.8,1.0975]
["bitfinex","ETHUSD",1772307618216,5.62868627,1955.3,1954.8,1.0975]
["bitfinex","ETHUSD",1772307618416,1.28051079,1955.4,1955.0,1.0975]
["bitfinex","ETHUSD",1772307619546,1.28051079,1955.4,1954.9,1.0975]
["bitfinex","ETHUSD",1772307619725,3.40168627,1955.3,1954.2,0.46038768]
["bitfinex","ETHUSD",1772307620048,3.40168627,1955.3,1953.8,5.57855165]
["bitfinex","ETHUSD",1772307620255,3.40168627,1955.0,1953.9,0.46038768]
["bitfinex","ETHUSD",1772307620419,2.229,1954.9,1953.9,0.46038768]
["bitfinex","ETHUSD",1772307620915,3.62076997,1955.3,1953.9,0.46038768]
["bitfinex","ETHUSD",1772307621115,1.28051079,1955.4,1953.2,0.46038768]
["bitfinex","ETHUSD",1772307621116,3.40168627,1954.3,1953.2,0.46038768]
["bitfinex","ETHUSD",1772307621423,3.40168627,1954.0,1952.8,0.46038768]
["bitfinex","ETHUSD",1772307621833,1.27949229,1953.9,1952.8,1.74058739]
["bitfinex","ETHUSD",1772307622131,2.227,1953.8,1952.8,1.74058739]
["bitfinex","ETHUSD",1772307622732,2.227,1953.7,1952.9,0.46038768]
["bitfinex","ETHUSD",1772307623753,1.27929587,1954.2,1953.1,0.46038768]
["bitfinex","ETHUSD",1772307623956,1.27929587,1954.2,1952.7,1.74061491]
["bitfinex","ETHUSD",1772307623957,2.227,1953.9,1952.7,1.74061491]
["bitfinex","ETHUSD",1772307624173,3.40168627,1953.2,1952.3,0.001]
["bitfinex","ETHUSD",1772307624374,0.2190837,1953.6,1952.3,1.28153805]
["bitfinex","ETHUSD",1772307624375,3.40168627,1953.5,1952.3,1.28153805]
["bitfinex","ETHUSD",1772307624665,2.226,1953.6,1952.4,0.46038768]
["bitfinex","ETHUSD",1772307624870,2.30573302,1953.8,1952.4,0.46038768]
["bitfinex","ETHUSD",1772307625045,2.226,1953.7,1952.4,0.46038768]
["bitfinex","ETHUSD",1772307625243,2.30573302,1953.8,1952.4,0.46038768]
["bitfinex","ETHUSD",1772307625462,2.226,1953.7,1952.4,0.46038768]
["bitfinex","ETHUSD",1772307625972,1.27968877,1953.6,1952.5,0.46038768]
["bitfinex","ETHUSD",1772307626862,2.225,1953.5,1952.5,0.46038768]
["bitfinex","ETHUSD",1772307627468,2.225,1953.5,1952.3,1.28153531]
["bitfinex","ETHUSD",1772307627469,5.62668627,1953.5,1952.3,1.28153531]
["bitfinex","ETHUSD",1772307627644,2.225,1953.5,1952.3,1.2815366]
["bitfinex","ETHUSD",1772307627845,1.2798198,1953.4,1952.3,0.001]
["bitfinex","ETHUSD",1772307628144,1.2798198,1953.4,1952.3,0.46138768]
["bitfinex","ETHUSD",1772307628353,2.224,1953.3,1952.3,0.46138768]
["bitfinex","ETHUSD",1772307628655,1.2798198,1953.4,1952.5,0.46138768]
["bitfinex","ETHUSD",1772307628861,3.5028198,1953.4,1952.5,0.46138768]
["bitfinex","ETHUSD",1772307629368,3.5028198,1953.4,1952.5,0.001]
["bitfinex","ETHUSD",1772307629869,2.222,1953.3,1952.5,0.001]
["bitfinex","ETHUSD",1772307630337,3.40168627,1953.4,1952.5,0.001]
["bitfinex","ETHUSD",1772307630537,2.222,1953.3,1952.5,0.001]
["bitfinex","ETHUSD",1772307630738,3.62076997,1953.4,1952.5,0.001]
["bitfinex","ETHUSD",1772307630970,3.40168627,1953.1,1952.4,0.001]
["bitfinex","ETHUSD",1772307631268,3.40168627,1953.1,1952.3,0.001]
["bitfinex","ETHUSD",1772307631849,1.28008192,1953.0,1952.3,0.001]
["bitfinex","ETHUSD",1772307632056,1.28008192,1953.0,1952.1,0.001]
["bitfinex","ETHUSD",1772307632652,2.22,1952.9,1952.1,0.001]
["bitfinex","ETHUSD",1772307633058,1.28008192,1953.0,1952.1,0.001]
["bitfinex","ETHUSD",1772307633271,2.219,1952.9,1952.1,0.001]
["bitfinex","ETHUSD",1772307633471,1.28008192,1953.0,1952.1,0.46138768]
["bitfinex","ETHUSD",1772307633665,2.48559788,1952.8,1952.1,0.46138768]
["bitfinex","ETHUSD",1772307633978,1.28027858,1952.7,1952.1,0.001]
["bitfinex","ETHUSD",1772307634581,2.218,1952.6,1952.1,0.001]
["bitfinex","ETHUSD",1772307636051,0.2180837,1953.5,1952.1,0.46138768]
["bitfinex","ETHUSD",1772307636052,2.216,1952.8,1952.1,0.46138768]
["bitfinex","ETHUSD",1772307637172,1.27995084,1953.2,1952.1,0.46138768]
["bitfinex","ETHUSD",1772307637362,2.215,1953.1,1952.1,0.46138768]
["bitfinex","ETHUSD",1772307637780,2.214,1953.0,1952.1,0.46138768]
["bitfinex","ETHUSD",1772307638083,3.40168627,1952.6,1951.7,0.46038768]
["bitfinex","ETHUSD",1772307638384,3.40168627,1952.6,1951.1,1.28130309]
["bitfinex","ETHUSD",1772307638692,3.40168627,1952.2,1951.2,0.46038768]
["bitfinex","ETHUSD",1772307639188,3.40168627,1951.9,1950.9,0.001]
["bitfinex","ETHUSD",1772307639369,2.214,1951.8,1950.9,0.001]
["bitfinex","ETHUSD",1772307639683,3.40168627,1951.6,1950.9,0.001]
["bitfinex","ETHUSD",1772307640579,1.694,1952.0,1950.9,0.46138768]
["bitfinex","ETHUSD",1772307640784,3.40168627,1951.9,1950.9,0.46138768]
["bitfinex","ETHUSD",1772307640982,2.211,1951.8,1950.9,0.46138768]
["bitfinex","ETHUSD",1772307642075,2.21,1951.8,1950.9,0.46138768]
["bitfinex","ETHUSD",1772307642479,2.21,1951.8,1951.1,0.46038768]
["bitfinex","ETHUSD",1772307642684,3.49091899,1951.8,1951.1,0.46038768]
["bitfinex","ETHUSD",1772307643050,3.40168627,1951.6,1950.6,0.46138768]
["bitfinex","ETHUSD",1772307643386,3.49091899,1951.8,1950.6,0.001]
["bitfinex","ETHUSD",1772307643387,3.40168627,1951.3,1950.6,0.001]
["bitfinex","ETHUSD",1772307643753,3.40168627,1951.3,1950.9,0.001]
["bitfinex","ETHUSD",1772307644153,2.209,1951.5,1950.9,0.001]
["bitfinex","ETHUSD",1772307644552,1.28113149,1951.4,1950.9,0.001]
["bitfinex","ETHUSD",1772307645387,2.209,1951.3,1950.9,0.001]
["bitfinex","ETHUSD",1772307646179,1.28113149,1951.4,1950.9,0.001]
["bitfinex","ETHUSD",1772307646359,2.209,1951.3,1950.9,0.001]
["bitfinex","ETHUSD",1772307646560,1.28126281,1951.2,1950.9,0.001]
["bitfinex","ETHUSD",1772307646793,1.28126281,1951.2,1950.7,0.001]
["bitfinex","ETHUSD",1772307647124,3.40168627,1951.0,1949.8,0.48288883]
["bitfinex","ETHUSD",1772307647329,0.48931465,1950.9,1949.4,0.48288883]
["bitfinex","ETHUSD",1772307647626,1.847,1951.0,1949.6,0.48288883]
["bitfinex","ETHUSD",1772307648305,1.28126281,1951.2,1949.6,0.48288883]
["bitfinex","ETHUSD",1772307648625,5.12505125,1951.3,1949.8,0.48288883]
["bitfinex","ETHUSD",1772307648626,1.762,1951.1,1949.8,0.48288883]
["bitfinex","ETHUSD",1772307649224,5.12505125,1951.3,1949.8,0.48288883]
["bitfinex","ETHUSD",1772307649426,2.208,1951.0,1949.8,0.48288883]
["bitfinex","ETHUSD",1772307649719,3.41973215,1950.9,1949.8,0.48288883]
["bitfinex","ETHUSD",1772307649927,3.41973215,1950.8,1949.8,0.48288883]
["bitfinex","ETHUSD",1772307650496,2.206,1950.7,1949.8,0.48288883]
["bitfinex","ETHUSD",1772307650822,1.28165692,1950.6,1949.8,0.48288883]
["bitfinex","ETHUSD",1772307651033,2.206,1950.5,1949.8,0.48288883]
["bitfinex","ETHUSD",1772307651724,2.206,1950.5,1949.4,1.765307]
["bitfinex","ETHUSD",1772307651896,2.206,1950.5,1949.4,0.48288883]
["bitfinex","ETHUSD",1772307652106,2.206,1950.5,1949.4,1.76532581]
["bitfinex","ETHUSD",1772307652418,1.28165692,1950.6,1949.5,0.48288883]
["bitfinex","ETHUSD",1772307652619,3.48565692,1950.6,1949.5,0.48288883]
["bitfinex","ETHUSD",1772307652817,3.48565692,1950.6,1949.6,1.28231432]
["bitfinex","ETHUSD",1772307653027,1.28165692,1950.6,1949.6,1.76520315]
["bitfinex","ETHUSD",1772307653228,2.204,1950.5,1949.6,0.48288883]
["bitfinex","ETHUSD",1772307653930,2.203,1950.4,1949.6,0.48288883]
["bitfinex","ETHUSD",1772307654348,2.203,1950.4,1949.4,1.28239478]
["bitfinex","ETHUSD",1772307655037,1.28185407,1950.3,1949.3,1.2824717]
["bitfinex","ETHUSD",1772307655427,1.28185407,1950.3,1949.3,1.76536053]
["bitfinex","ETHUSD",1772307655628,1.28185407,1950.3,1949.0,0.48288883]
["bitfinex","ETHUSD",1772307655629,0.48931465,1950.2,1949.0,0.48288883]
["bitfinex","ETHUSD",1772307655829,6.111733,1950.1,1948.5,0.48288883]
["bitfinex","ETHUSD",1772307656027,6.111733,1950.1,1948.4,1.28403823]
["bitfinex","ETHUSD",1772307656028,3.910733,1949.8,1948.6,0.48288883]
["bitfinex","ETHUSD",1772307656833,3.910733,1949.8,1949.5,0.001]
["bitfinex","ETHUSD",1772307657044,1.28224855,1949.7,1949.5,0.001]
["bitfinex","ETHUSD",1772307657244,1.28224855,1949.7,1948.6,0.48288883]
["bitfinex","ETHUSD",1772307657605,1.28224855,1949.7,1948.4,0.001]
["bitfinex","ETHUSD",1772307657606,0.48931465,1949.5,1948.4,0.001]
["bitfinex","ETHUSD",1772307658228,2.2,1949.4,1948.4,0.001]
["bitfinex","ETHUSD",1772307658638,2.2,1949.4,1948.4,1.28409861]
["bitfinex","ETHUSD",1772307659055,1.28251167,1949.3,1948.4,0.001]
["bitfinex","ETHUSD",1772307659340,2.198,1949.2,1948.4,0.001]
["bitfinex","ETHUSD",1772307659937,1.28251167,1949.3,1948.4,0.48388883]
["bitfinex","ETHUSD",1772307659938,2.198,1949.1,1948.4,0.48388883]
["bitfinex","ETHUSD",1772307660315,2.198,1949.1,1948.4,0.001]
["bitfinex","ETHUSD",1772307660714,2.196,1949.0,1948.4,0.001]
["bitfinex","ETHUSD",1772307661035,2.196,1948.9,1948.4,0.001]
["bitfinex","ETHUSD",1772307662254,0.48931465,1949.1,1948.3,0.001]
["bitfinex","ETHUSD",1772307662449,2.195,1948.8,1948.3,0.001]
["bitfinex","ETHUSD",1772307662962,1.28290655,1948.7,1948.3,0.001]
["bitfinex","ETHUSD",1772307663167,1.28251167,1949.3,1948.3,0.48388883]
["bitfinex","ETHUSD",1772307663468,0.48931465,1949.5,1948.3,0.48388883]
["bitfinex","ETHUSD",1772307663672,5.12943424,1949.6,1948.3,0.48388883]
["bitfinex","ETHUSD",1772307663964,2.196,1949.5,1948.3,0.48388883]
["bitfinex","ETHUSD",1772307664464,2.196,1949.4,1948.3,0.48388883]
["bitfinex","ETHUSD",1772307665058,1.28251167,1949.3,1948.5,0.48288883]
["bitfinex","ETHUSD",1772307665437,7.32604668,1949.4,1948.5,0.48288883]
["bitfinex","ETHUSD",1772307665438,3.47847774,1949.4,1948.5,0.48288883]
["bitfinex","ETHUSD",1772307665932,1.28247774,1949.4,1948.5,0.48288883]
["bitfinex","ETHUSD",1772307666163,2.195,1949.3,1948.5,0.48288883]
["bitfinex","ETHUSD",1772307666343,2.195,1949.3,1948.3,1.28412923]
["bitfinex","ETHUSD",1772307667159,1.28257746,1949.2,1948.3,0.001]
["bitfinex","ETHUSD",1772307667466,2.193,1949.1,1948.3,0.48388883]
["bitfinex","ETHUSD",1772307667776,2.192,1949.4,1948.3,0.48388883]
["bitfinex","ETHUSD",1772307668649,0.48931465,1949.3,1948.3,0.001]
["bitfinex","ETHUSD",1772307668849,0.48931465,1949.0,1948.3,0.001]
["bitfinex","ETHUSD",1772307669057,1.28277489,1948.9,1948.3,0.001]
["bitfinex","ETHUSD",1772307669286,1.28277489,1948.9,1947.1,1.28396076]
["bitfinex","ETHUSD",1772307669287,0.48931465,1948.5,1947.1,1.28396076]
["bitfinex","ETHUSD",1772307669604,2.191,1948.4,1947.2,0.48288883]
["bitfinex","ETHUSD",1772307669754,2.191,1948.4,1948.2,0.001]
["bitfinex","ETHUSD",1772307669954,2.191,1948.3,1948.2,0.001]
["bitfinex","ETHUSD",1772307670181,2.191,1948.3,1947.2,0.48288883]
["bitfinex","ETHUSD",1772307670380,2.191,1948.2,1947.2,0.48288883]
["bitfinex","ETHUSD",1772307671151,1.28330167,1948.1,1947.4,0.48288883]
["bitfinex","ETHUSD",1772307671357,2.189,1948.9,1947.9,0.48288883]
["bitfinex","ETHUSD",1772307673161,4.79809367,1948.7,1947.6,1.28359781]
["bitfinex","ETHUSD",1772307673659,4.79809367,1948.5,1947.5,1.76658556]
["bitfinex","ETHUSD",1772307673859,2.187,1948.4,1947.5,1.76658318]
["bitfinex","ETHUSD",1772307674066,2.187,1948.4,1947.2,1.28384136]
["bitfinex","ETHUSD",1772307674273,2.188,1948.3,1947.3,0.48288883]
["bitfinex","ETHUSD",1772307675058,1.2832358,1948.2,1947.0,5.61991129]
["bitfinex","ETHUSD",1772307675256,2.186,1948.1,1947.1,0.48288883]
["bitfinex","ETHUSD",1772307675487,2.186,1948.1,1947.0,0.001]
["bitfinex","ETHUSD",1772307675488,6.98409367,1948.1,1947.0,0.001]
["bitfinex","ETHUSD",1772307675784,2.186,1948.0,1947.0,0.001]
["bitfinex","ETHUSD",1772307676589,4.79809367,1948.1,1947.0,0.001]
["bitfinex","ETHUSD",1772307676590,2.185,1947.9,1947.0,0.001]
["bitfinex","ETHUSD",1772307676814,4.79809367,1948.1,1947.0,0.001]
["bitfinex","ETHUSD",1772307677008,2.185,1948.0,1947.0,0.46789732]
["bitfinex","ETHUSD",1772307677202,5.13294322,1948.3,1947.1,1.75085808]
["bitfinex","ETHUSD",1772307677514,2.185,1947.9,1947.1,1.75085808]
["bitfinex","ETHUSD",1772307677679,5.13294322,1948.3,1947.1,1.75085808]
["bitfinex","ETHUSD",1772307677878,2.184,1948.2,1947.1,1.75085808]
["bitfinex","ETHUSD",1772307678115,4.79809367,1948.1,1947.0,1.28502415]
["bitfinex","ETHUSD",1772307678483,4.79809367,1948.1,1947.0,0.001]
["bitfinex","ETHUSD",1772307678685,5.25199136,1948.1,1947.0,0.001]
["bitfinex","ETHUSD",1772307679121,4.79809367,1947.8,1947.0,0.001]
["bitfinex","ETHUSD",1772307679326,3.46756523,1947.7,1947.0,0.001]
["bitfinex","ETHUSD",1772307679487,4.79809367,1947.1,1945.8,0.001]
["bitfinex","ETHUSD",1772307679685,4.79809367,1946.7,1945.8,0.001]
["bitfinex","ETHUSD",1772307680214,4.79809367,1946.4,1945.4,0.001]
["bitfinex","ETHUSD",1772307680420,4.79809367,1946.1,1945.4,0.001]
["bitfinex","ETHUSD",1772307680598,2.185,1946.3,1945.4,0.001]
["bitfinex","ETHUSD",1772307680798,0.45389769,1946.6,1945.4,0.001]
["bitfinex","ETHUSD",1772307680987,0.18685624,1946.9,1945.4,0.001]
["bitfinex","ETHUSD",1772307680988,7.43599136,1946.5,1945.4,0.001]
["bitfinex","ETHUSD",1772307681187,1.28442252,1946.4,1945.4,0.001]
["bitfinex","ETHUSD",1772307681387,3.46742252,1946.4,1945.5,0.46789732]
["bitfinex","ETHUSD",1772307681719,3.46742252,1946.4,1945.6,0.001]
["bitfinex","ETHUSD",1772307682114,5.13769009,1946.8,1945.6,0.001]
["bitfinex","ETHUSD",1772307682115,5.13558508,1947.2,1945.6,0.46789732]
["bitfinex","ETHUSD",1772307682319,0.45389769,1947.1,1945.6,0.46789732]
["bitfinex","ETHUSD",1772307682508,0.45389769,1947.0,1945.6,0.46789732]
["bitfinex","ETHUSD",1772307682714,0.45389769,1946.8,1945.6,0.001]
["bitfinex","ETHUSD",1772307683092,0.45389769,1946.5,1945.6,0.001]
["bitfinex","ETHUSD",1772307683288,0.45389769,1946.5,1945.1,2.51020526]
["bitfinex","ETHUSD",1772307683289,1.28442252,1946.4,1945.1,2.51020526]
["bitfinex","ETHUSD",1772307683489,0.45389769,1946.3,1945.1,2.51020526]
["bitfinex","ETHUSD",1772307683810,2.185,1946.2,1945.1,2.51020526]
["bitfinex","ETHUSD",1772307684337,0.45389769,1946.1,1944.8,1.28544737]
["bitfinex","ETHUSD",1772307684537,1.87389769,1946.1,1944.8,1.28544737]
["bitfinex","ETHUSD",1772307684746,1.81,1946.0,1944.8,1.28544737]
["bitfinex","ETHUSD",1772307685247,1.28481858,1945.8,1944.6,5.51364682]
["bitfinex","ETHUSD",1772307685452,1.28481858,1945.8,1944.3,1.28577385]
["bitfinex","ETHUSD",1772307685453,0.45389769,1945.7,1944.3,1.28577385]
["bitfinex","ETHUSD",1772307685745,0.45389769,1945.7,1944.2,1.28583405]
["bitfinex","ETHUSD",1772307685921,1.712,1945.7,1944.3,0.37123283]
["bitfinex","ETHUSD",1772307686237,1.898,1945.6,1944.3,0.37123283]
["bitfinex","ETHUSD",1772307686413,1.816,1945.6,1944.3,0.37123283]
["bitfinex","ETHUSD",1772307686617,2.26989769,1945.6,1944.3,0.37123283]
["bitfinex","ETHUSD",1772307686815,0.45389769,1945.5,1944.3,0.37123283]
["bitfinex","ETHUSD",1772307687264,1.28481858,1945.8,1944.6,1.65684426]
["bitfinex","ETHUSD",1772307687910,3.46681858,1945.8,1944.6,1.65684426]
["bitfinex","ETHUSD",1772307688116,1.28481858,1945.8,1944.6,1.65684426]
["bitfinex","ETHUSD",1772307688310,0.45389769,1945.7,1944.2,1.65710876]
["bitfinex","ETHUSD",1772307688562,0.45389769,1945.7,1944.3,0.37123283]
["bitfinex","ETHUSD",1772307688714,1.28481858,1945.8,1944.5,0.37123283]
["bitfinex","ETHUSD",1772307689048,1.28481858,1945.8,1944.2,1.28587593]
["bitfinex","ETHUSD",1772307689049,0.45389769,1945.7,1944.3,0.37123283]
["bitfinex","ETHUSD",1772307689255,5.59317202,1945.9,1944.7,1.28554532]
["bitfinex","ETHUSD",1772307689421,0.45389769,1945.9,1944.7,1.28554532]
["bitfinex","ETHUSD",1772307689927,2.63689769,1945.9,1944.7,1.28554532]
["bitfinex","ETHUSD",1772307690141,0.45389769,1945.9,1944.7,1.65677815]
["bitfinex","ETHUSD",1772307690346,5.13927433,1946.0,1944.8,0.37123283]
["bitfinex","ETHUSD",1772307690542,1.28455451,1946.2,1944.9,0.37123283]
["bitfinex","ETHUSD",1772307691343,5.13795629,1946.3,1945.1,0.37123283]
["bitfinex","ETHUSD",1772307691672,4.81120084,1945.8,1944.5,0.065536]
["bitfinex","ETHUSD",1772307691880,0.45389769,1945.7,1944.1,1.65713915]
["bitfinex","ETHUSD",1772307692082,0.45389769,1945.6,1944.1,1.28590632]
["bitfinex","ETHUSD",1772307692385,0.45389769,1945.3,1943.9,3.79622967]
["bitfinex","ETHUSD",1772307692877,0.45389769,1945.1,1943.5,1.28633907]
["bitfinex","ETHUSD",1772307693055,0.832,1945.0,1943.5,1.6575719]
["bitfinex","ETHUSD",1772307693249,0.45389769,1944.7,1943.2,3.81154127]
["bitfinex","ETHUSD",1772307693485,1.28589769,1944.6,1943.2,3.81154127]
["bitfinex","ETHUSD",1772307693660,0.45389769,1944.6,1943.3,0.37123283]
["bitfinex","ETHUSD",1772307693992,2.00289769,1944.5,1943.2,3.81153236]
["bitfinex","ETHUSD",1772307694154,0.45389769,1944.4,1943.2,3.81153802]
["bitfinex","ETHUSD",1772307694354,0.45389769,1944.4,1942.8,0.52415143]
["bitfinex","ETHUSD",1772307694555,0.45389769,1944.2,1942.8,1.43971579]
["bitfinex","ETHUSD",1772307694880,0.45389769,1944.2,1942.8,0.52415143]
["bitfinex","ETHUSD",1772307695188,0.45389769,1944.2,1942.8,1.31244862]
["bitfinex","ETHUSD",1772307695352,1.28594208,1944.1,1942.8,1.31244862]
["bitfinex","ETHUSD",1772307695554,1.28594208,1944.1,1943.9,0.001]
["bitfinex","ETHUSD",1772307695754,0.5,1944.0,1942.8,1.31244862]
["bitfinex","ETHUSD",1772307696282,0.5,1944.0,1942.8,0.02565143]
["bitfinex","ETHUSD",1772307696858,1.28594208,1944.1,1942.9,4.81220084]
["bitfinex","ETHUSD",1772307697354,1.2858098,1944.3,1943.3,1.28647146]
["bitfinex","ETHUSD",1772307697576,0.895,1944.8,1943.4,3.096]
["bitfinex","ETHUSD",1772307697577,1.28554532,1944.7,1943.4,3.096]
["bitfinex","ETHUSD",1772307697777,1.78504532,1944.7,1943.3,3.33147146]
["bitfinex","ETHUSD",1772307697957,0.4995,1944.6,1943.3,3.33147146]
["bitfinex","ETHUSD",1772307698154,0.4995,1944.6,1943.3,2.045]
["bitfinex","ETHUSD",1772307699284,1.78524367,1944.4,1943.3,2.045]
["bitfinex","ETHUSD",1772307699503,0.4995,1944.3,1943.3,2.045]
["bitfinex","ETHUSD",1772307700389,0.4995,1944.2,1942.9,21.004053]
["bitfinex","ETHUSD",1772307700699,0.4995,1944.2,1942.9,4.81220084]
["bitfinex","ETHUSD",1772307700908,1.28574367,1944.4,1943.1,8.77606]
["bitfinex","ETHUSD",1772307701068,1.28574367,1944.4,1943.3,15.533271]
["bitfinex","ETHUSD",1772307701275,1.28574367,1944.4,1943.3,0.001]
["bitfinex","ETHUSD",1772307701475,5.14297469,1944.5,1943.3,4.81220084]
["bitfinex","ETHUSD",1772307701775,1.28567755,1944.5,1943.4,2.769]
["bitfinex","ETHUSD",1772307701972,1.28567755,1944.5,1943.4,0.001]
["bitfinex","ETHUSD",1772307702876,1.28541313,1944.9,1943.5,0.001]
["bitfinex","ETHUSD",1772307703179,1.28541313,1944.9,1943.9,6.700083]
["bitfinex","ETHUSD",1772307703376,0.4995,1945.2,1943.8,1.28714054]
["bitfinex","ETHUSD",1772307704191,1.28514882,1945.3,1943.5,1.28633907]
["bitfinex","ETHUSD",1772307704192,0.4995,1945.0,1943.5,1.28633907]
["bitfinex","ETHUSD",1772307704499,0.4995,1945.0,1943.5,1.28733907]
["bitfinex","ETHUSD",1772307704794,0.4995,1945.0,1943.7,0.001]
["bitfinex","ETHUSD",1772307705371,1.78491313,1944.9,1943.7,0.001]
["bitfinex","ETHUSD",1772307705703,0.4995,1944.8,1943.5,1.28633907]
["bitfinex","ETHUSD",1772307706083,0.4995,1944.8,1943.5,1.28733907]
["bitfinex","ETHUSD",1772307706486,0.4995,1944.8,1943.6,0.065536]
["bitfinex","ETHUSD",1772307707586,1.28554532,1944.7,1943.9,0.001]
["bitfinex","ETHUSD",1772307709206,1.78504532,1944.7,1943.9,0.001]
["bitfinex","ETHUSD",1772307709795,0.4995,1944.5,1943.9,0.001]
["bitfinex","ETHUSD",1772307710096,0.4995,1944.4,1943.6,0.001]
["bitfinex","ETHUSD",1772307710814,0.4995,1944.2,1943.6,0.001]
["bitfinex","ETHUSD",1772307711619,2.171,1944.4,1942.8,5.17283569]
["bitfinex","ETHUSD",1772307711620,0.4995,1944.0,1942.8,1.31241535]
["bitfinex","ETHUSD",1772307711831,0.4995,1943.8,1942.8,1.31241535]
["bitfinex","ETHUSD",1772307713292,1.28607438,1943.9,1942.8,1.31341535]
["bitfinex","ETHUSD",1772307713600,1.28594208,1944.1,1943.1,12.418253]
["bitfinex","ETHUSD",1772307713817,0.4995,1944.0,1942.8,0.02565143]
["bitfinex","ETHUSD",1772307713994,0.4995,1943.8,1942.8,1.31242238]
["bitfinex","ETHUSD",1772307714194,0.4995,1943.8,1942.8,0.02565143]
["bitfinex","ETHUSD",1772307714416,0.4995,1943.8,1942.8,1.31245333]
["bitfinex","ETHUSD",1772307714824,3.05829599,1943.7,1942.8,1.3124262]
["bitfinex","ETHUSD",1772307715116,0.4995,1943.8,1942.8,1.3124262]
["bitfinex","ETHUSD",1772307715939,1.78539976,1944.2,1943.0,3.06764]
["bitfinex","ETHUSD",1772307716239,0.4995,1944.5,1943.4,10.867397]
["bitfinex","ETHUSD",1772307716412,0.4995,1944.5,1943.4,0.001]
["bitfinex","ETHUSD",1772307717235,1.28565918,1944.6,1943.4,0.001]
["bitfinex","ETHUSD",1772307717641,2.41907139,1945.0,1943.7,0.065536]
["bitfinex","ETHUSD",1772307717642,0.4995,1944.8,1943.7,0.065536]
["bitfinex","ETHUSD",1772307717850,1.78498229,1944.8,1943.8,1.28614054]
["bitfinex","ETHUSD",1772307718053,0.4995,1944.8,1943.8,1.28614054]
["bitfinex","ETHUSD",1772307718336,1.78498451,1944.8,1943.8,1.28614054]
["bitfinex","ETHUSD",1772307719034,1.28548451,1944.8,1943.8,1.28614054]
["bitfinex","ETHUSD",1772307719747,3.7043115,1945.2,1944.0,3.44001692]
["bitfinex","ETHUSD",1772307719922,3.06202563,1945.1,1944.1,2.29777827]
["bitfinex","ETHUSD",1772307720844,0.002,1944.7,1944.1,2.29777827]
["bitfinex","ETHUSD",1772307721147,3.06202563,1945.1,1944.3,3.44001692]
["bitfinex","ETHUSD",1772307721307,0.002,1944.8,1944.3,3.44001692]
["bitfinex","ETHUSD",1772307721513,0.002,1944.8,1944.1,2.29777827]
["bitfinex","ETHUSD",1772307721711,0.002,1944.8,1944.2,1.28587593]
["bitfinex","ETHUSD",1772307722446,0.002,1944.8,1944.3,3.44001692]
["bitfinex","ETHUSD",1772307722762,3.70608068,1945.6,1944.6,3.44001692]
["bitfinex","ETHUSD",1772307722948,0.5,1945.4,1944.2,1.28587593]
["bitfinex","ETHUSD",1772307723149,0.5,1945.2,1944.2,1.28587593]
["bitfinex","ETHUSD",1772307723478,3.56635005,1945.1,1944.3,3.43912089]
["bitfinex","ETHUSD",1772307723777,3.06635005,1945.0,1944.2,1.28587593]
["bitfinex","ETHUSD",1772307723961,1.28541313,1944.9,1944.2,1.28587593]
["bitfinex","ETHUSD",1772307724870,0.5,1945.1,1944.4,3.43912089]
["bitfinex","ETHUSD",1772307725171,1.78529582,1945.1,1944.4,3.43912089]
["bitfinex","ETHUSD",1772307725475,3.56539091,1945.0,1944.2,1.28587593]
["bitfinex","ETHUSD",1772307725772,0.5,1945.0,1944.2,1.28587593]
["bitfinex","ETHUSD",1772307726172,0.5,1945.0,1944.3,3.43912089]
["bitfinex","ETHUSD",1772307726376,1.78535096,1945.0,1944.3,3.43912089]
["bitfinex","ETHUSD",1772307726672,1.78536238,1945.0,1944.3,3.43912089]
["bitfinex","ETHUSD",1772307727061,0.5,1945.0,1944.3,3.43912089]
["bitfinex","ETHUSD",1772307728274,0.5,1945.0,1944.4,1.28574367]
["bitfinex","ETHUSD",1772307728471,0.5,1945.3,1944.6,3.43912089]
["bitfinex","ETHUSD",1772307729638,0.502,1945.6,1944.6,3.43912089]
["bitfinex","ETHUSD",1772307729850,3.06383803,1945.5,1945.2,3.43912089]
["bitfinex","ETHUSD",1772307730061,0.5,1945.5,1944.6,5.48612089]
["bitfinex","ETHUSD",1772307730266,0.5,1945.5,1944.7,1.28554532]
["bitfinex","ETHUSD",1772307730877,2.42107139,1945.9,1944.7,1.28554532]
["bitfinex","ETHUSD",1772307730878,4.53575886,1946.6,1945.4,3.43912089]
["bitfinex","ETHUSD",1772307731173,4.53575886,1946.6,1945.5,2.05]
["bitfinex","ETHUSD",1772307731174,0.5,1946.5,1945.5,2.05]
["bitfinex","ETHUSD",1772307731374,0.5,1946.5,1945.5,5.48912089]
["bitfinex","ETHUSD",1772307731672,0.5,1946.3,1945.5,5.48912089]
["bitfinex","ETHUSD",1772307731875,0.5,1946.3,1945.5,2.05]
["bitfinex","ETHUSD",1772307732266,0.5,1946.3,1945.6,1.28495065]
["bitfinex","ETHUSD",1772307732857,4.58533256,1946.2,1945.6,1.28495065]
["bitfinex","ETHUSD",1772307733054,0.5,1946.7,1946.0,3.43912089]
["bitfinex","ETHUSD",1772307733687,0.5,1946.7,1945.7,3.43912089]
["bitfinex","ETHUSD",1772307733978,0.5,1946.6,1946.0,3.43912089]
["bitfinex","ETHUSD",1772307734165,0.5,1946.5,1945.8,1.28481858]
["bitfinex","ETHUSD",1772307736247,0.5,1946.5,1945.8,3.43912089]
["bitfinex","ETHUSD",1772307738281,0.5,1946.8,1945.9,1.28475255]
["bitfinex","ETHUSD",1772307739148,3.43711272,1946.9,1944.6,3.43912089]
["bitfinex","ETHUSD",1772307739149,0.5,1946.0,1944.6,3.43912089]
["bitfinex","ETHUSD",1772307739353,0.5,1945.8,1944.6,3.43912089]
["bitfinex","ETHUSD",1772307739545,0.5,1945.7,1944.5,5.14244574]
["bitfinex","ETHUSD",1772307739750,0.5,1945.4,1944.5,5.14244574]
["bitfinex","ETHUSD",1772307740178,0.5,1945.2,1944.3,5.1437102]
["bitfinex","ETHUSD",1772307740484,0.5,1945.2,1944.3,0.001]
["bitfinex","ETHUSD",1772307742178,0.5,1945.1,1944.3,0.001]
["bitfinex","ETHUSD",1772307742376,0.5,1945.1,1944.5,3.43912089]
["bitfinex","ETHUSD",1772307744084,0.5,1945.1,1944.3,0.001]
["bitfinex","ETHUSD",1772307744261,0.5,1945.1,1944.4,1.28574367]
["bitfinex","ETHUSD",1772307744672,0.5,1945.5,1944.6,3.43912089]
["bitfinex","ETHUSD",1772307745086,0.5,1945.5,1944.7,9.0]
["bitfinex","ETHUSD",1772307745283,0.5,1945.5,1944.9,3.43912089]
["bitfinex","ETHUSD",1772307745487,0.5,1945.5,1944.7,8.857711]
["bitfinex","ETHUSD",1772307746108,0.5,1945.5,1944.4,4.72486456]
["bitfinex","ETHUSD",1772307746271,0.5,1945.3,1944.4,4.72486456]
["bitfinex","ETHUSD",1772307747071,0.5,1945.3,1944.4,1.28574367]
["bitfinex","ETHUSD",1772307747290,0.5,1945.3,1944.5,0.001]
["bitfinex","ETHUSD",1772307748388,0.5,1945.1,1944.5,0.001]
["bitfinex","ETHUSD",1772307750402,0.5,1945.1,1944.5,1.28667755]
["bitfinex","ETHUSD",1772307750403,1.333,1945.1,1944.5,1.28667755]
["bitfinex","ETHUSD",1772307750585,0.5,1945.1,1944.7,3.43912089]
["bitfinex","ETHUSD",1772307750791,0.5,1945.1,1944.5,1.28667755]
["bitfinex","ETHUSD",1772307750792,0.5,1945.0,1944.5,1.28667755]
["bitfinex","ETHUSD",1772307751170,0.5,1945.0,1944.5,0.001]
["bitfinex","ETHUSD",1772307751607,0.5,1945.0,1944.4,1.28673165]
["bitfinex","ETHUSD",1772307752624,0.4995,1944.8,1944.4,0.001]
["bitfinex","ETHUSD",1772307752987,2.6365,1944.8,1944.4,0.001]
["bitfinex","ETHUSD",1772307753201,0.4995,1944.8,1944.4,0.001]
["bitfinex","ETHUSD",1772307753518,0.4995,1944.7,1944.4,0.001]
["bitfinex","ETHUSD",1772307754920,0.4995,1945.3,1944.6,3.43912089]
["bitfinex","ETHUSD",1772307755114,2.136,1945.2,1944.6,3.43912089]
["bitfinex","ETHUSD",1772307755319,0.4995,1945.3,1944.6,3.43912089]
["bitfinex","ETHUSD",1772307756328,0.4995,1945.6,1945.0,3.43912089]
["bitfinex","ETHUSD",1772307756506,0.4995,1945.6,1945.1,1.28528096]
["bitfinex","ETHUSD",1772307756704,0.4995,1946.0,1945.3,3.43912089]
["bitfinex","ETHUSD",1772307756908,0.4995,1946.0,1945.2,3.43912089]
["bitfinex","ETHUSD",1772307757206,0.002,1946.4,1945.5,3.43912089]
["bitfinex","ETHUSD",1772307757789,0.002,1946.4,1945.5,3.92308267]
["bitfinex","ETHUSD",1772307758218,0.002,1946.4,1945.8,3.43912089]
["bitfinex","ETHUSD",1772307758719,0.002,1946.4,1945.9,1.28475255]
["bitfinex","ETHUSD",1772307761155,0.002,1946.3,1945.9,1.28475255]
["bitfinex","ETHUSD",1772307762149,0.49723892,1947.0,1945.9,1.28475255]
["bitfinex","ETHUSD",1772307762334,0.49723892,1947.0,1946.1,3.43912089]
["bitfinex","ETHUSD",1772307762733,0.49723892,1947.0,1946.2,1.28455451]
["bitfinex","ETHUSD",1772307762932,2.62323892,1947.0,1946.2,1.28455451]
["bitfinex","ETHUSD",1772307763340,3.90727059,1947.0,1946.2,1.28455451]
["bitfinex","ETHUSD",1772307763536,2.62323892,1947.0,1946.2,1.28455451]
["bitfinex","ETHUSD",1772307763737,2.62223892,1947.0,1946.2,1.28455451]
["bitfinex","ETHUSD",1772307764128,0.45728615,1946.9,1946.2,1.28455451]
["bitfinex","ETHUSD",1772307764734,2.125,1946.8,1945.9,5.13897242]
["bitfinex","ETHUSD",1772307764934,0.45728615,1946.9,1945.9,5.13897242]
["bitfinex","ETHUSD",1772307765242,2.125,1946.8,1945.9,5.13897242]
["bitfinex","ETHUSD",1772307765963,2.124,1946.8,1945.9,5.13897242]
["bitfinex","ETHUSD",1772307766265,0.45728615,1946.7,1945.9,5.13897242]
["bitfinex","ETHUSD",1772307766559,0.45728615,1946.7,1945.9,1.28475255]
["bitfinex","ETHUSD",1772307766730,0.48531866,1946.5,1945.7,5.13953231]
["bitfinex","ETHUSD",1772307767661,0.48531866,1947.4,1946.4,10.31736267]
["bitfinex","ETHUSD",1772307767835,0.48531866,1947.4,1946.8,3.43912089]
["bitfinex","ETHUSD",1772307768030,0.48531866,1947.4,1946.4,3.43912089]
["bitfinex","ETHUSD",1772307768863,0.48531866,1947.1,1946.3,1.28448851]
["bitfinex","ETHUSD",1772307770163,0.48531866,1947.1,1946.4,3.43912089]
["bitfinex","ETHUSD",1772307770962,0.48531866,1947.1,1946.5,1.28435653]
["bitfinex","ETHUSD",1772307772638,0.48531866,1947.0,1946.5,1.28435653]
["bitfinex","ETHUSD",1772307772838,0.48531866,1947.3,1946.4,3.43912089]
["bitfinex","ETHUSD",1772307773067,0.48531866,1947.1,1946.2,1.28455451]
["bitfinex","ETHUSD",1772307773965,0.48731866,1947.0,1946.2,1.28455451]
["bitfinex","ETHUSD",1772307774639,2.60331866,1947.0,1946.2,1.28455451]
["bitfinex","ETHUSD",1772307774837,0.48531866,1946.9,1946.0,5.13860674]
["bitfinex","ETHUSD",1772307775036,0.48531866,1946.9,1945.7,1.28488461]
["bitfinex","ETHUSD",1772307776052,0.48531866,1946.7,1945.7,1.28488461]
["bitfinex","ETHUSD",1772307776965,0.48531866,1946.6,1945.7,1.28488461]
["bitfinex","ETHUSD",1772307777668,0.48283524,1946.6,1945.7,1.28488461]
["bitfinex","ETHUSD",1772307779065,1.76967519,1946.5,1945.7,1.28488461]
["bitfinex","ETHUSD",1772307779570,0.48531866,1946.5,1945.7,1.28488461]
["bitfinex","ETHUSD",1772307779958,2.59731866,1946.6,1945.9,3.43912089]
["bitfinex","ETHUSD",1772307781040,2.59731866,1946.6,1946.0,1.28468653]
["bitfinex","ETHUSD",1772307781850,0.48531866,1946.6,1946.0,1.28468653]
["bitfinex","ETHUSD",1772307782053,0.48531866,1946.6,1946.0,6.09156628]
["bitfinex","ETHUSD",1772307783573,2.11,1946.8,1946.0,6.09156628]
["bitfinex","ETHUSD",1772307783872,0.48531866,1946.8,1946.0,6.09156628]
["bitfinex","ETHUSD",1772307784871,0.002,1947.0,1946.3,4.80687975]
["bitfinex","ETHUSD",1772307785050,0.002,1947.0,1946.4,1.28442252]
["bitfinex","ETHUSD",1772307786853,0.002,1946.5,1946.4,1.28442252]
["bitfinex","ETHUSD",1772307787146,0.002,1947.0,1946.4,1.28442252]
["bitfinex","ETHUSD",1772307787345,0.002,1947.0,1946.4,1.74558727]
["bitfinex","ETHUSD",1772307787782,0.002,1947.3,1946.7,0.46116475]
["bitfinex","ETHUSD",1772307788085,0.48731866,1947.3,1946.5,2.034]
["bitfinex","ETHUSD",1772307788450,0.48731866,1947.8,1947.1,4.80687975]
["bitfinex","ETHUSD",1772307788861,0.48531866,1947.7,1946.6,0.46116475]
["bitfinex","ETHUSD",1772307789056,0.48531866,1947.6,1946.8,1.28415861]
["bitfinex","ETHUSD",1772307789862,0.48531866,1947.6,1946.5,1.28435653]
["bitfinex","ETHUSD",1772307791167,0.48531866,1947.4,1946.6,4.80687975]
["bitfinex","ETHUSD",1772307791810,0.48531866,1947.4,1946.5,0.46116475]
["bitfinex","ETHUSD",1772307793095,0.48731866,1947.8,1946.9,1.74525741]
["bitfinex","ETHUSD",1772307793259,0.48531866,1947.7,1946.6,1.28429055]
["bitfinex","ETHUSD",1772307793684,2.58531866,1947.6,1946.6,1.28429055]
["bitfinex","ETHUSD",1772307793887,0.48531866,1947.5,1946.6,1.7454553]
["bitfinex","ETHUSD",1772307794093,0.48531866,1947.5,1946.6,1.28429055]
["bitfinex","ETHUSD",1772307795368,0.48531866,1947.4,1946.5,5.13739133]
["bitfinex","ETHUSD",1772307795590,2.098,1947.3,1946.5,5.13739133]
["bitfinex","ETHUSD",1772307796592,2.57795167,1947.3,1946.5,5.13739133]
["bitfinex","ETHUSD",1772307796776,0.47995167,1947.2,1946.4,5.13758615]
["bitfinex","ETHUSD",1772307797170,0.47995167,1947.1,1946.2,5.13821198]
["bitfinex","ETHUSD",1772307797505,0.47995167,1947.1,1946.3,4.80687975]
["bitfinex","ETHUSD",1772307797686,2.57695167,1947.1,1946.3,4.80687975]
["bitfinex","ETHUSD",1772307798088,0.47995167,1947.1,1946.3,4.80687975]
["bitfinex","ETHUSD",1772307798288,2.57595167,1947.1,1946.3,5.27288821]
["bitfinex","ETHUSD",1772307798817,0.47995167,1947.0,1946.3,4.80687975]
["bitfinex","ETHUSD",1772307799178,0.47995167,1947.0,1946.2,5.13821198]
["bitfinex","ETHUSD",1772307799690,0.47995167,1946.9,1946.2,5.13821198]
["bitfinex","ETHUSD",1772307800872,0.47995167,1947.2,1946.4,4.80687975]
["bitfinex","ETHUSD",1772307801106,0.47995167,1947.6,1946.5,0.46600846]
["bitfinex","ETHUSD",1772307801282,0.002,1947.1,1946.6,1.28429055]
["bitfinex","ETHUSD",1772307803188,0.48195167,1947.1,1946.6,1.28429055]
["bitfinex","ETHUSD",1772307803384,0.002,1947.1,1946.5,5.1372597]
["bitfinex","ETHUSD",1772307803590,0.002,1947.1,1946.5,5.60326816]
["bitfinex","ETHUSD",1772307803790,0.002,1947.1,1946.6,0.46600846]
["bitfinex","ETHUSD",1772307803998,0.48195167,1947.1,1946.4,5.13762502]
["bitfinex","ETHUSD",1772307804706,0.47995167,1947.0,1946.4,5.13762502]
["bitfinex","ETHUSD",1772307805285,2.089,1947.0,1946.2,1.28455451]
["bitfinex","ETHUSD",1772307805608,0.47995167,1946.9,1946.2,1.28455451]
["bitfinex","ETHUSD",1772307806586,2.56795167,1946.9,1946.2,1.28455451]
["bitfinex","ETHUSD",1772307806993,0.47995167,1946.8,1946.2,1.28455451]
["bitfinex","ETHUSD",1772307807635,0.47995167,1946.8,1946.1,0.001]
["bitfinex","ETHUSD",1772307809592,2.56695167,1947.1,1946.1,1.75162898]
["bitfinex","ETHUSD",1772307810025,0.47995167,1947.0,1946.1,0.001]
["bitfinex","ETHUSD",1772307810399,0.47995167,1946.9,1946.0,1.28567596]
["bitfinex","ETHUSD",1772307810599,0.47995167,1946.9,1946.0,0.001]
["bitfinex","ETHUSD",1772307810798,0.47995167,1946.9,1946.0,1.28568017]
["bitfinex","ETHUSD",1772307810996,0.47995167,1946.9,1946.0,0.001]
["bitfinex","ETHUSD",1772307811924,0.47995167,1946.7,1946.0,0.001]
["bitfinex","ETHUSD",1772307813630,0.47995167,1946.6,1946.0,0.001]
["bitfinex","ETHUSD",1772307813829,0.47995167,1946.4,1946.1,0.001]
["bitfinex","ETHUSD",1772307814043,0.47995167,1946.2,1945.8,0.001]
["bitfinex","ETHUSD",1772307814256,0.47995167,1946.2,1945.0,5.14136909]
["bitfinex","ETHUSD",1772307815753,0.47995167,1946.2,1945.4,5.27288821]
["bitfinex","ETHUSD",1772307815969,2.082,1946.4,1945.7,4.80687975]
["bitfinex","ETHUSD",1772307816633,0.47995167,1946.3,1945.5,1.2850167]
["bitfinex","ETHUSD",1772307817021,0.47995167,1946.6,1945.6,0.46600846]
["bitfinex","ETHUSD",1772307817223,2.56195167,1946.6,1945.6,0.46600846]
["bitfinex","ETHUSD",1772307817531,0.47995167,1946.5,1945.6,0.46600846]
["bitfinex","ETHUSD",1772307818027,0.47995167,1946.5,1945.7,1.28488461]
["bitfinex","ETHUSD",1772307819234,0.47995167,1946.4,1945.7,1.28488461]
["bitfinex","ETHUSD",1772307819440,0.47995167,1946.4,1945.6,5.60554692]
["bitfinex","ETHUSD",1772307819441,0.47995167,1946.4,1945.4,1.28508275]
["bitfinex","ETHUSD",1772307820035,0.47995167,1946.2,1945.3,5.14058537]
["bitfinex","ETHUSD",1772307821258,0.47995167,1946.0,1945.3,5.14058537]
["bitfinex","ETHUSD",1772307822338,0.47995167,1946.0,1945.1,5.14112349]
["bitfinex","ETHUSD",1772307823043,2.55695167,1946.0,1945.1,5.14112349]
["bitfinex","ETHUSD",1772307823638,0.47995167,1945.9,1945.1,5.14112349]
["bitfinex","ETHUSD",1772307824463,0.47995167,1945.9,1944.9,5.14112384]
["bitfinex","ETHUSD",1772307825056,0.45832602,1945.8,1944.9,5.62460508]
["bitfinex","ETHUSD",1772307825446,0.45832602,1945.8,1945.0,0.48348124]
["bitfinex","ETHUSD",1772307825654,2.074,1946.0,1945.1,0.48348124]
["bitfinex","ETHUSD",1772307825857,2.074,1946.0,1945.2,0.48448124]
["bitfinex","ETHUSD",1772307826254,2.53232602,1946.1,1945.2,0.48448124]
["bitfinex","ETHUSD",1772307826465,2.53232602,1946.1,1945.3,1.28514882]
["bitfinex","ETHUSD",1772307827064,0.46613844,1946.0,1945.3,1.28514882]
["bitfinex","ETHUSD",1772307827279,0.46613844,1946.3,1945.3,6.55612021]
["bitfinex","ETHUSD",1772307827483,0.46613844,1946.2,1945.3,6.55612021]
["bitfinex","ETHUSD",1772307827864,0.46613844,1946.2,1945.4,0.46409164]
["bitfinex","ETHUSD",1772307828265,0.46613844,1946.1,1945.3,1.28514882]
["bitfinex","ETHUSD",1772307828461,0.46613844,1946.1,1945.2,5.14159528]
["bitfinex","ETHUSD",1772307828676,0.46613844,1946.1,1945.2,5.60568692]
["bitfinex","ETHUSD",1772307829590,1.75076095,1946.1,1945.2,5.14159528]
["bitfinex","ETHUSD",1772307829760,0.46613844,1946.0,1945.2,5.14159528]
["bitfinex","ETHUSD",1772307830795,0.46613844,1945.9,1945.2,0.001]
["bitfinex","ETHUSD",1772307832270,0.46613844,1945.8,1945.2,0.001]
["bitfinex","ETHUSD",1772307832469,0.46613844,1945.8,1945.1,1.27621488]
["bitfinex","ETHUSD",1772307832668,0.46613844,1945.7,1945.0,0.001]
["bitfinex","ETHUSD",1772307834772,0.46613844,1945.6,1945.0,0.001]
["bitfinex","ETHUSD",1772307835599,0.46613844,1945.4,1945.0,0.001]
["bitfinex","ETHUSD",1772307835795,0.46613844,1945.4,1944.9,0.001]
["bitfinex","ETHUSD",1772307837400,2.53113844,1945.3,1944.9,0.001]
["bitfinex","ETHUSD",1772307837565,0.46613844,1945.3,1944.9,0.001]
["bitfinex","ETHUSD",1772307837770,2.53113844,1945.3,1944.9,0.001]
["bitfinex","ETHUSD",1772307838883,0.46613844,1945.3,1944.9,0.001]
["bitfinex","ETHUSD",1772307839083,2.064,1945.5,1944.9,0.001]
["bitfinex","ETHUSD",1772307839289,2.53013844,1945.5,1944.9,0.001]
["bitfinex","ETHUSD",1772307839701,0.46613844,1945.4,1944.9,0.001]
["bitfinex","ETHUSD",1772307841287,0.46613844,1945.3,1944.9,0.001]
["bitfinex","ETHUSD",1772307841485,0.46613844,1945.3,1944.5,0.001]
["bitfinex","ETHUSD",1772307841486,3.43944495,1945.2,1944.5,0.001]
["bitfinex","ETHUSD",1772307841705,0.46613844,1945.1,1945.0,0.001]
["bitfinex","ETHUSD",1772307842009,0.46613844,1945.1,1944.5,0.001]
["bitfinex","ETHUSD",1772307842640,0.46613844,1945.1,1944.7,0.001]
["bitfinex","ETHUSD",1772307843130,0.46613844,1944.9,1944.5,0.001]
["bitfinex","ETHUSD",1772307844326,0.46613844,1944.7,1944.4,0.001]
["bitfinex","ETHUSD",1772307845332,0.46613844,1944.5,1944.3,0.001]
["bitfinex","ETHUSD",1772307845903,0.46613844,1944.5,1943.5,1.28633907]
["bitfinex","ETHUSD",1772307846929,3.43944495,1944.4,1943.5,1.28633907]
["bitfinex","ETHUSD",1772307847131,0.46613844,1944.1,1943.0,1.75076173]
["bitfinex","ETHUSD",1772307847329,0.46613844,1944.0,1943.0,1.75076173]
["bitfinex","ETHUSD",1772307849232,0.46613844,1943.9,1943.0,1.75076173]
["bitfinex","ETHUSD",1772307849639,2.063,1943.8,1943.2,0.46409164]
["bitfinex","ETHUSD",1772307850042,0.46613844,1944.0,1943.2,0.46409164]
["bitfinex","ETHUSD",1772307850236,1.823,1944.1,1943.2,0.46409164]
["bitfinex","ETHUSD",1772307850747,2.28913844,1944.1,1943.2,0.46409164]
["bitfinex","ETHUSD",1772307851040,0.46613844,1944.0,1943.0,1.28667009]
["bitfinex","ETHUSD",1772307851241,0.46613844,1944.0,1943.0,1.75076173]
["bitfinex","ETHUSD",1772307851434,0.46613844,1943.8,1943.0,1.75076173]
["bitfinex","ETHUSD",1772307851950,2.061,1943.9,1943.1,0.46409164]
["bitfinex","ETHUSD",1772307852124,2.52713844,1944.1,1943.1,0.46409164]
["bitfinex","ETHUSD",1772307853738,2.52713844,1944.1,1943.2,1.28653766]
["bitfinex","ETHUSD",1772307854324,0.46613844,1944.4,1943.3,3.90353659]
["bitfinex","ETHUSD",1772307854528,2.059,1944.3,1943.6,3.90353659]
["bitfinex","ETHUSD",1772307855743,0.46613844,1944.4,1943.7,1.28620671]
["bitfinex","ETHUSD",1772307855951,2.058,1944.3,1943.8,0.46409164]
["bitfinex","ETHUSD",1772307856169,0.46613844,1944.7,1943.8,0.46409164]
["bitfinex","ETHUSD",1772307856448,0.002,1945.0,1943.8,0.46409164]
["bitfinex","ETHUSD",1772307856449,2.40746698,1944.6,1943.8,0.46409164]
["bitfinex","ETHUSD",1772307856948,0.48746698,1944.6,1943.8,0.46409164]
["bitfinex","ETHUSD",1772307857281,2.057,1944.7,1943.8,0.46409164]
["bitfinex","ETHUSD",1772307857690,2.057,1944.7,1943.9,1.77096509]
["bitfinex","ETHUSD",1772307857991,0.48746698,1944.9,1944.0,0.48489071]
["bitfinex","ETHUSD",1772307858378,0.48746698,1944.7,1943.9,1.28607438]
["bitfinex","ETHUSD",1772307858584,0.48746698,1944.7,1943.9,1.77096509]
["bitfinex","ETHUSD",1772307858885,2.54246698,1944.7,1944.0,0.48489071]
["bitfinex","ETHUSD",1772307859252,2.055,1944.7,1944.0,0.48489071]
["bitfinex","ETHUSD",1772307859683,2.54246698,1944.7,1943.9,1.77096509]
["bitfinex","ETHUSD",1772307859892,2.54246698,1944.7,1944.0,0.48489071]
["bitfinex","ETHUSD",1772307860585,0.48746698,1944.6,1943.9,1.28607438]
["bitfinex","ETHUSD",1772307860791,0.48746698,1944.6,1943.9,1.77096509]
["bitfinex","ETHUSD",1772307861995,2.052,1944.7,1943.9,1.77096509]
["bitfinex","ETHUSD",1772307862289,0.48746698,1944.6,1943.9,1.28607438]
["bitfinex","ETHUSD",1772307862682,2.53946698,1944.6,1943.9,1.28607438]
["bitfinex","ETHUSD",1772307864400,3.92691193,1944.9,1943.9,0.48489071]
["bitfinex","ETHUSD",1772307864572,2.05,1944.8,1943.9,0.48489071]
["bitfinex","ETHUSD",1772307864767,2.53746698,1944.8,1943.9,0.48489071]
["bitfinex","ETHUSD",1772307864968,2.53746698,1944.7,1943.9,0.48489071]
["bitfinex","ETHUSD",1772307865583,0.48746698,1944.6,1943.9,0.48489071]
["bitfinex","ETHUSD",1772307866587,0.48746698,1944.6,1944.0,1.28600823]
["bitfinex","ETHUSD",1772307868474,8.58110074,1944.9,1944.2,1.28587593]
["bitfinex","ETHUSD",1772307868475,0.48746698,1944.9,1944.2,1.28587593]
["bitfinex","ETHUSD",1772307869483,0.48746698,1944.9,1943.8,0.48489071]
["bitfinex","ETHUSD",1772307869681,0.48746698,1944.6,1943.9,1.77096509]
["bitfinex","ETHUSD",1772307869888,0.48746698,1944.6,1943.9,1.77196509]
["bitfinex","ETHUSD",1772307870268,2.046,1944.6,1944.0,0.48489071]
["bitfinex","ETHUSD",1772307870468,0.48746698,1944.5,1943.9,1.28707438]
["bitfinex","ETHUSD",1772307871778,2.53246698,1944.5,1943.9,1.28707438]
["bitfinex","ETHUSD",1772307872091,2.53246698,1944.5,1943.9,1.77196509]
["bitfinex","ETHUSD",1772307872516,1.77499712,1944.8,1943.9,1.77196509]
["bitfinex","ETHUSD",1772307872691,2.044,1944.5,1943.9,1.77196509]
["bitfinex","ETHUSD",1772307874216,2.53146698,1944.5,1943.9,1.28707438]
["bitfinex","ETHUSD",1772307874392,0.48746698,1944.7,1944.0,0.48489071]
["bitfinex","ETHUSD",1772307874592,0.002,1944.8,1944.2,1.77076664]
["bitfinex","ETHUSD",1772307875406,0.002,1944.8,1944.3,0.48489071]
["bitfinex","ETHUSD",1772307876500,0.002,1945.0,1944.6,1.28561143]
["bitfinex","ETHUSD",1772307877024,0.48946698,1945.0,1944.6,1.28561143]
["bitfinex","ETHUSD",1772307877325,0.48946698,1945.0,1944.2,1.77076664]
["bitfinex","ETHUSD",1772307877500,0.48746698,1944.9,1944.2,1.28587593]
["bitfinex","ETHUSD",1772307879494,0.002,1945.0,1944.3,0.48489071]
["bitfinex","ETHUSD",1772307880327,0.002,1945.0,1944.2,1.28587593]
["bitfinex","ETHUSD",1772307880328,0.48946698,1945.0,1944.2,1.28587593]
["bitfinex","ETHUSD",1772307880646,0.48946698,1945.0,1944.2,71.39970114]
["bitfinex","ETHUSD",1772307881235,2.52346698,1944.9,1944.2,71.39970114]
["bitfinex","ETHUSD",1772307881413,2.52246698,1944.9,1944.2,71.39970114]
["bitfinex","ETHUSD",1772307881818,0.48746698,1944.9,1944.2,71.88459185]
["bitfinex","ETHUSD",1772307882442,0.002,1945.0,1944.6,0.48489071]
["bitfinex","ETHUSD",1772307882825,0.002,1945.0,1944.3,0.48489071]
["bitfinex","ETHUSD",1772307883132,0.002,1945.0,1944.4,0.48489071]
["bitfinex","ETHUSD",1772307884250,0.002,1944.9,1944.4,0.48489071]
["bitfinex","ETHUSD",1772307884821,0.002,1944.9,1944.6,0.4708546]
["bitfinex","ETHUSD",1772307886249,0.002,1944.9,1944.5,1.75653215]
["bitfinex","ETHUSD",1772307886425,0.002,1944.9,1944.5,1.28567755]
["bitfinex","ETHUSD",1772307886820,0.002,1944.9,1944.4,5.1427102]
["bitfinex","ETHUSD",1772307887840,0.002,1944.9,1944.4,5.59485183]
["bitfinex","ETHUSD",1772307889762,0.002,1944.9,1944.5,0.45214163]
["bitfinex","ETHUSD",1772307890137,0.47651066,1945.3,1944.7,0.45214163]
["bitfinex","ETHUSD",1772307890864,0.47651066,1945.3,1944.8,1.28547922]
["bitfinex","ETHUSD",1772307892867,0.002,1945.3,1944.9,0.45214163]
["bitfinex","ETHUSD",1772307893535,2.023,1945.5,1944.9,0.45214163]
["bitfinex","ETHUSD",1772307894058,0.47451066,1945.7,1944.9,0.45214163]
["bitfinex","ETHUSD",1772307894679,0.47451066,1945.7,1945.0,0.45214163]
["bitfinex","ETHUSD",1772307894889,0.47451066,1945.7,1945.1,1.28528096]
["bitfinex","ETHUSD",1772307895388,0.47451066,1945.7,1945.1,1.73742259]
["bitfinex","ETHUSD",1772307896256,0.47451066,1945.8,1945.2,0.45214163]
["bitfinex","ETHUSD",1772307896464,0.002,1945.9,1945.3,0.45214163]
["bitfinex","ETHUSD",1772307897276,0.002,1945.9,1945.4,1.73722438]
["bitfinex","ETHUSD",1772307898072,0.002,1945.6,1945.4,1.73722438]
["bitfinex","ETHUSD",1772307898267,0.002,1945.6,1945.4,1.28508275]
["bitfinex","ETHUSD",1772307898670,0.002,1946.2,1945.5,3.89158658]
["bitfinex","ETHUSD",1772307898870,0.47651066,1946.2,1945.6,0.45214163]
["bitfinex","ETHUSD",1772307899280,0.47651066,1946.2,1945.7,1.28488461]
["bitfinex","ETHUSD",1772307899673,0.002,1946.6,1945.9,3.89158658]
["bitfinex","ETHUSD",1772307899862,0.002,1946.6,1946.0,0.45214163]
["bitfinex","ETHUSD",1772307900268,0.002,1947.1,1946.5,3.43944495]
["bitfinex","ETHUSD",1772307900593,0.002,1947.1,1946.5,3.89158658]
["bitfinex","ETHUSD",1772307901084,0.002,1947.3,1946.6,0.45214163]
["bitfinex","ETHUSD",1772307901386,0.002,1947.3,1946.8,0.45214163]
["bitfinex","ETHUSD",1772307901586,0.002,1947.5,1946.9,0.45214163]
["bitfinex","ETHUSD",1772307901878,0.002,1947.5,1947.1,0.45214163]
["bitfinex","ETHUSD",1772307902874,0.47651066,1947.5,1946.7,1.28422458]
["bitfinex","ETHUSD",1772307903194,0.47651066,1947.5,1946.6,5.58903997]
["bitfinex","ETHUSD",1772307903391,1.76021053,1947.5,1946.6,5.58903997]
["bitfinex","ETHUSD",1772307903611,0.47651066,1947.5,1946.7,0.45214163]
["bitfinex","ETHUSD",1772307903900,0.002,1947.5,1946.7,0.45214163]
["bitfinex","ETHUSD",1772307904909,0.002,1947.5,1946.8,0.45214163]
["bitfinex","ETHUSD",1772307905074,0.002,1947.5,1946.6,5.13689834]
["bitfinex","ETHUSD",1772307905075,0.47651066,1947.5,1946.6,5.13689834]
["bitfinex","ETHUSD",1772307905275,0.47451066,1947.2,1946.2,1.73669614]
["bitfinex","ETHUSD",1772307905597,0.47451066,1947.0,1945.9,1.73689418]
["bitfinex","ETHUSD",1772307906205,0.47451066,1946.8,1945.7,1.28484607]
["bitfinex","ETHUSD",1772307907100,0.47451066,1946.6,1945.7,1.7369877]
["bitfinex","ETHUSD",1772307907280,1.28435653,1946.5,1945.7,1.7369877]
["bitfinex","ETHUSD",1772307907897,1.75845495,1947.2,1946.1,5.25587399]
["bitfinex","ETHUSD",1772307908102,1.75845495,1947.2,1946.1,0.45214163]
["bitfinex","ETHUSD",1772307908497,0.47451066,1947.1,1946.1,0.45214163]
["bitfinex","ETHUSD",1772307910185,2.007,1947.0,1946.3,0.45214163]
["bitfinex","ETHUSD",1772307910810,2.007,1947.0,1946.1,1.28458494]
["bitfinex","ETHUSD",1772307911116,2.007,1946.9,1946.1,1.73672657]
["bitfinex","ETHUSD",1772307911290,2.007,1946.9,1946.1,0.45214163]
["bitfinex","ETHUSD",1772307911695,2.48151066,1946.9,1946.0,1.28464978]
["bitfinex","ETHUSD",1772307911993,2.006,1947.0,1946.0,0.45214163]
["bitfinex","ETHUSD",1772307912393,1.28401411,1947.1,1946.0,0.45214163]
["bitfinex","ETHUSD",1772307912593,2.005,1947.1,1946.0,0.45214163]
["bitfinex","ETHUSD",1772307913216,2.47951066,1947.1,1946.0,0.45214163]
["bitfinex","ETHUSD",1772307913529,0.47451066,1947.0,1946.0,0.45214163]
["bitfinex","ETHUSD",1772307914083,1.28409266,1946.9,1946.1,1.28462052]
["bitfinex","ETHUSD",1772307914901,2.004,1946.9,1946.1,1.73676215]
["bitfinex","ETHUSD",1772307915097,2.004,1946.9,1946.1,1.28462052]
["bitfinex","ETHUSD",1772307915416,2.003,1947.1,1946.2,0.45214163]
["bitfinex","ETHUSD",1772307915615,2.542,1947.4,1946.2,0.45214163]
["bitfinex","ETHUSD",1772307915616,1.28582267,1947.4,1946.2,0.45214163]
["bitfinex","ETHUSD",1772307915920,1.76033333,1947.4,1946.2,0.45214163]
["bitfinex","ETHUSD",1772307916293,1.76033333,1947.4,1946.3,1.28448851]
["bitfinex","ETHUSD",1772307916519,1.76033333,1947.4,1946.4,0.49383964]
["bitfinex","ETHUSD",1772307918436,0.4529169,1947.3,1946.5,1.28435653]
["bitfinex","ETHUSD",1772307918932,0.4529169,1947.3,1946.4,1.28437533]
["bitfinex","ETHUSD",1772307919361,0.4529169,1947.3,1946.4,1.77821497]
["bitfinex","ETHUSD",1772307919510,2.001,1947.2,1946.5,0.49383964]
["bitfinex","ETHUSD",1772307919710,0.002,1947.4,1946.5,0.49383964]
["bitfinex","ETHUSD",1772307919908,0.002,1947.4,1947.0,0.49383964]
["bitfinex","ETHUSD",1772307920119,0.002,1947.7,1947.1,0.49383964]
["bitfinex","ETHUSD",1772307920529,0.002,1947.7,1947.4,1.7776026]
["bitfinex","ETHUSD",1772307921125,1e-08,1947.9,1947.4,1.7776026]
["bitfinex","ETHUSD",1772307922145,1e-08,1947.9,1947.5,0.49383964]
["bitfinex","ETHUSD",1772307922516,1e-08,1947.9,1947.6,1.28363113]
["bitfinex","ETHUSD",1772307923007,0.002,1947.8,1947.6,1.28363113]
["bitfinex","ETHUSD",1772307923411,0.002,1947.8,1947.6,1.77747077]
["bitfinex","ETHUSD",1772307924949,0.002,1948.1,1947.6,1.77747077]
["bitfinex","ETHUSD",1772307924950,0.002,1948.1,1947.7,0.49383964]
["bitfinex","ETHUSD",1772307926625,0.002,1948.1,1947.8,1.77733897]
["bitfinex","ETHUSD",1772307928559,0.002,1948.1,1947.7,5.13399733]
["bitfinex","ETHUSD",1772307930659,0.002,1948.1,1947.3,0.49383964]
["bitfinex","ETHUSD",1772307931151,0.002,1948.1,1947.4,0.49383964]
["bitfinex","ETHUSD",1772307932875,0.002,1948.1,1947.6,0.49383964]
["bitfinex","ETHUSD",1772307934979,0.002,1948.1,1947.7,1.28356523]
["bitfinex","ETHUSD",1772307935364,0.4529169,1948.7,1948.1,0.49383964]
["bitfinex","ETHUSD",1772307935551,0.4529169,1948.6,1947.7,1.77740487]
["bitfinex","ETHUSD",1772307935872,0.002,1948.3,1947.7,1.77740487]
["bitfinex","ETHUSD",1772307936188,0.002,1948.3,1947.8,0.49383964]
["bitfinex","ETHUSD",1772307936744,0.002,1948.3,1947.6,1.28359064]
["bitfinex","ETHUSD",1772307936745,0.4549169,1948.3,1947.6,1.28359064]
["bitfinex","ETHUSD",1772307936957,0.4549169,1948.3,1947.6,1.77743028]
["bitfinex","ETHUSD",1772307937667,0.4549169,1948.3,1947.7,0.49383964]
["bitfinex","ETHUSD",1772307937868,0.002,1948.3,1947.7,0.49383964]
["bitfinex","ETHUSD",1772307938455,0.4549169,1948.3,1947.6,1.28359064]
["bitfinex","ETHUSD",1772307938755,0.4549169,1948.3,1947.6,1.77743028]
["bitfinex","ETHUSD",1772307939681,0.002,1948.3,1947.7,0.49383964]
["bitfinex","ETHUSD",1772307939996,0.002,1949.3,1947.6,1.28359064]
["bitfinex","ETHUSD",1772307940295,0.002,1949.3,1948.8,5.297572]
["bitfinex","ETHUSD",1772307940865,0.002,1949.3,1948.9,1.28277489]
["bitfinex","ETHUSD",1772307941266,0.002,1949.3,1948.5,1.90783964]
["bitfinex","ETHUSD",1772307941486,0.002,1949.3,1948.6,1.77681203]
["bitfinex","ETHUSD",1772307941670,0.002,1949.3,1948.7,0.49383964]
["bitfinex","ETHUSD",1772307942191,0.002,1949.3,1948.6,1.28297239]
["bitfinex","ETHUSD",1772307942192,0.4529169,1949.2,1948.1,1.28326122]
["bitfinex","ETHUSD",1772307942494,0.4529169,1949.2,1948.2,0.49383964]
["bitfinex","ETHUSD",1772307942867,0.4529169,1949.0,1948.2,0.49383964]
["bitfinex","ETHUSD",1772307943073,0.4529169,1949.0,1948.2,1.7770286]
["bitfinex","ETHUSD",1772307943715,0.002,1949.3,1948.3,0.49383964]
["bitfinex","ETHUSD",1772307943896,0.002,1949.3,1948.6,0.49383964]
["bitfinex","ETHUSD",1772307945075,0.002,1949.3,1948.7,1.28290655]
["bitfinex","ETHUSD",1772307947067,0.002,1949.3,1948.8,0.4951874]
["bitfinex","ETHUSD",1772307947628,2.66392012,1949.9,1949.1,0.4951874]
["bitfinex","ETHUSD",1772307947936,0.48850325,1950.0,1949.1,0.4951874]
["bitfinex","ETHUSD",1772307948304,0.002,1949.5,1949.1,0.4951874]
["bitfinex","ETHUSD",1772307948533,0.002,1949.5,1948.9,2.038]
["bitfinex","ETHUSD",1772307948534,1.77042008,1950.3,1949.3,0.4951874]
["bitfinex","ETHUSD",1772307949104,1.77042008,1950.3,1949.4,1.77763328]
["bitfinex","ETHUSD",1772307949535,0.48850325,1950.2,1949.4,1.28244588]
["bitfinex","ETHUSD",1772307950034,0.48850325,1950.2,1949.4,1.77763328]
["bitfinex","ETHUSD",1772307950662,5.06224403,1950.5,1949.5,0.4951874]
["bitfinex","ETHUSD",1772307951015,6.34396903,1950.5,1949.5,0.4951874]
["bitfinex","ETHUSD",1772307951225,3.09624403,1950.5,1949.7,0.4951874]
["bitfinex","ETHUSD",1772307951432,1.28170277,1950.6,1949.7,0.4951874]
["bitfinex","ETHUSD",1772307951828,1.77020602,1950.6,1949.7,0.4951874]
["bitfinex","ETHUSD",1772307952072,0.48850325,1950.3,1949.1,1.77776486]
["bitfinex","ETHUSD",1772307952366,0.48850325,1950.1,1949.2,5.13007681]
["bitfinex","ETHUSD",1772307952665,0.48850325,1950.1,1949.1,1.77779178]
["bitfinex","ETHUSD",1772307953034,1.964,1950.0,1949.1,1.77779178]
["bitfinex","ETHUSD",1772307953271,1.28205128,1950.0,1949.1,1.77779178]
["bitfinex","ETHUSD",1772307953561,3.10115141,1949.9,1949.1,1.28260438]
["bitfinex","ETHUSD",1772307953761,0.48850325,1949.8,1949.1,1.28260438]
["bitfinex","ETHUSD",1772307953934,0.48850325,1949.8,1949.1,1.77779178]
["bitfinex","ETHUSD",1772307954330,0.48850325,1949.8,1948.8,1.28278927]
["bitfinex","ETHUSD",1772307955037,0.48850325,1949.8,1948.8,0.4951874]
["bitfinex","ETHUSD",1772307955243,0.48850325,1949.6,1948.6,5.13168598]
["bitfinex","ETHUSD",1772307955440,0.48850325,1949.6,1948.6,5.62687338]
["bitfinex","ETHUSD",1772307955633,0.48850325,1949.6,1948.7,0.4951874]
["bitfinex","ETHUSD",1772307957268,1.28238009,1949.5,1948.8,1.28284072]
["bitfinex","ETHUSD",1772307957556,1.2820885,1950.0,1948.9,0.4951874]
["bitfinex","ETHUSD",1772307957760,3.73152855,1950.1,1948.9,0.4951874]
["bitfinex","ETHUSD",1772307957931,0.48850325,1950.0,1948.9,0.4951874]
["bitfinex","ETHUSD",1772307958533,0.48850325,1949.8,1948.9,0.4951874]
["bitfinex","ETHUSD",1772307959330,1.28224855,1949.7,1949.0,1.28270908]
["bitfinex","ETHUSD",1772307959532,0.48850325,1949.6,1949.0,1.28270908]
["bitfinex","ETHUSD",1772307959763,0.48850325,1949.6,1948.9,1.77892215]
["bitfinex","ETHUSD",1772307960935,0.002,1949.7,1949.0,0.4951874]
["bitfinex","ETHUSD",1772307961160,0.49050325,1949.7,1948.9,0.001]
["bitfinex","ETHUSD",1772307961381,0.49050325,1949.7,1948.6,0.001]
["bitfinex","ETHUSD",1772307961382,0.48850325,1949.1,1948.6,0.001]
["bitfinex","ETHUSD",1772307961668,0.48850325,1948.9,1948.0,1.77855495]
["bitfinex","ETHUSD",1772307961870,0.48850325,1948.9,1947.9,0.4951874]
["bitfinex","ETHUSD",1772307962031,2.44650325,1949.2,1947.9,0.4951874]
["bitfinex","ETHUSD",1772307962484,0.48850325,1949.2,1947.9,0.4951874]
["bitfinex","ETHUSD",1772307962656,1.958,1949.1,1947.9,0.4951874]
["bitfinex","ETHUSD",1772307962861,2.44650325,1949.2,1947.9,0.4951874]
["bitfinex","ETHUSD",1772307963165,0.48850325,1949.1,1947.9,0.4951874]
["bitfinex","ETHUSD",1772307963329,0.48850325,1949.1,1947.8,1.28345395]
["bitfinex","ETHUSD",1772307963330,0.48850325,1948.9,1947.8,1.28343463]
["bitfinex","ETHUSD",1772307963528,0.48850325,1948.9,1947.9,0.4951874]
["bitfinex","ETHUSD",1772307964536,3.23970908,1949.0,1947.9,0.4951874]
["bitfinex","ETHUSD",1772307964863,0.48850325,1948.9,1947.9,0.4951874]
["bitfinex","ETHUSD",1772307965368,1.28284072,1948.8,1948.1,0.4951874]
["bitfinex","ETHUSD",1772307965562,1.957,1949.0,1948.1,0.4951874]
["bitfinex","ETHUSD",1772307965865,3.23971184,1949.0,1948.1,0.4951874]
["bitfinex","ETHUSD",1772307966062,1.957,1949.1,1948.2,0.4951874]
["bitfinex","ETHUSD",1772307967174,1.28242634,1949.5,1948.5,0.4951874]
["bitfinex","ETHUSD",1772307967378,0.49050325,1949.7,1948.1,2.026]
["bitfinex","ETHUSD",1772307967379,0.002,1949.7,1949.1,0.4951874]
["bitfinex","ETHUSD",1772307968077,0.002,1949.7,1949.2,0.4951874]
["bitfinex","ETHUSD",1772307969085,0.002,1949.8,1949.2,0.4951874]
["bitfinex","ETHUSD",1772307969587,0.002,1950.0,1949.4,0.4951874]
["bitfinex","ETHUSD",1772307970254,0.002,1950.0,1949.5,0.4951874]
["bitfinex","ETHUSD",1772307971370,0.002,1950.0,1949.7,0.4951874]
["bitfinex","ETHUSD",1772307972774,0.002,1950.0,1949.6,1.28231432]
["bitfinex","ETHUSD",1772307972949,0.002,1949.9,1949.6,1.28231432]
["bitfinex","ETHUSD",1772307973472,0.002,1949.9,1949.5,5.62444468]
["bitfinex","ETHUSD",1772307974176,0.002,1949.9,1949.2,1.77776486]
["bitfinex","ETHUSD",1772307974366,0.002,1949.9,1949.4,0.4951874]
["bitfinex","ETHUSD",1772307974885,0.002,1950.2,1949.6,0.4951874]
["bitfinex","ETHUSD",1772307975071,0.002,1950.2,1949.7,0.4951874]
["bitfinex","ETHUSD",1772307975568,7.73796224,1951.1,1949.7,0.4951874]
["bitfinex","ETHUSD",1772307975569,1.28126281,1951.2,1949.9,0.4951874]
["bitfinex","ETHUSD",1772307975875,5.19048606,1951.3,1950.2,0.4951874]
["bitfinex","ETHUSD",1772307975876,1.28121881,1951.3,1950.2,0.4951874]
["bitfinex","ETHUSD",1772307976747,3.88535032,1951.0,1949.9,0.46186095]
["bitfinex","ETHUSD",1772307977348,0.45887922,1950.8,1949.9,0.46186095]
["bitfinex","ETHUSD",1772307977673,3.68547044,1950.7,1949.7,1.74406289]
["bitfinex","ETHUSD",1772307977876,3.68547044,1950.7,1949.8,0.46186095]
["bitfinex","ETHUSD",1772307978052,3.68447044,1950.7,1949.8,0.46186095]
["bitfinex","ETHUSD",1772307978569,0.45887922,1951.3,1949.9,0.46186095]
["bitfinex","ETHUSD",1772307978782,1.944,1951.2,1949.9,0.46186095]
["bitfinex","ETHUSD",1772307978959,0.45887922,1951.0,1949.9,0.46186095]
["bitfinex","ETHUSD",1772307979163,0.45887922,1951.5,1949.9,0.46186095]
["bitfinex","ETHUSD",1772307979398,1.2810002,1951.6,1950.2,0.46186095]
["bitfinex","ETHUSD",1772307979399,1.42087922,1951.4,1950.2,0.46186095]
["bitfinex","ETHUSD",1772307979580,1.42087922,1951.4,1949.6,5.12911409]
["bitfinex","ETHUSD",1772307979581,0.45887922,1950.9,1949.6,0.46186095]
["bitfinex","ETHUSD",1772307980763,0.45887922,1950.9,1949.8,0.46186095]
["bitfinex","ETHUSD",1772307981118,5.58310574,1951.6,1950.0,3.4264711]
["bitfinex","ETHUSD",1772307981299,1.236,1951.3,1950.4,0.46186095]
["bitfinex","ETHUSD",1772307981478,1.941,1951.4,1950.6,0.46186095]
["bitfinex","ETHUSD",1772307982274,1.941,1951.5,1950.6,0.46186095]
["bitfinex","ETHUSD",1772307982501,7.73071257,1952.0,1950.6,0.46186095]
["bitfinex","ETHUSD",1772307982502,2.93815024,1952.9,1951.4,0.46186095]
["bitfinex","ETHUSD",1772307982675,1.40781155,1952.3,1951.4,0.46186095]
["bitfinex","ETHUSD",1772307983085,1.40781003,1952.3,1951.4,0.46186095]
["bitfinex","ETHUSD",1772307983606,1.40781003,1952.3,1951.4,1.7429476]
["bitfinex","ETHUSD",1772307984907,1.40781003,1952.3,1951.6,0.46186095]
["bitfinex","ETHUSD",1772307984908,0.12726717,1952.3,1951.6,0.46186095]
["bitfinex","ETHUSD",1772307985076,0.07726717,1952.3,1951.6,0.46186095]
["bitfinex","ETHUSD",1772307985704,0.07726717,1952.3,1951.8,0.46186095]
["bitfinex","ETHUSD",1772307987706,4.78428991,1952.3,1951.5,1.28106584]
["bitfinex","ETHUSD",1772307988191,1.3578097,1952.3,1951.5,1.28106584]
["bitfinex","ETHUSD",1772307988504,1.935,1952.2,1951.5,1.28106584]
["bitfinex","ETHUSD",1772307988710,1.3578097,1952.3,1951.5,1.28106584]
["bitfinex","ETHUSD",1772307988910,1.935,1952.2,1951.5,1.28106584]
["bitfinex","ETHUSD",1772307989123,0.45887922,1952.1,1950.7,0.46186095]
["bitfinex","ETHUSD",1772307989414,0.45887922,1951.8,1950.8,1.74338647]
["bitfinex","ETHUSD",1772307989714,3.21493456,1951.7,1950.8,1.74338647]
["bitfinex","ETHUSD",1772307990079,3.67381378,1951.7,1950.8,1.28152552]
["bitfinex","ETHUSD",1772307990283,7.10028488,1951.7,1950.8,1.28152552]
["bitfinex","ETHUSD",1772307991026,1.934,1951.7,1950.8,1.74338647]
["bitfinex","ETHUSD",1772307991321,1.934,1951.7,1950.9,0.46186095]
["bitfinex","ETHUSD",1772307991322,1.933,1951.7,1950.9,0.46186095]
["bitfinex","ETHUSD",1772307991522,1.933,1951.7,1951.0,1.28139415]
["bitfinex","ETHUSD",1772307992020,3.21393491,1951.7,1951.0,1.28139415]
["bitfinex","ETHUSD",1772307992242,3.21393491,1951.7,1950.6,5.12610211]
["bitfinex","ETHUSD",1772307992243,0.45887922,1951.6,1950.7,1.28159122]
["bitfinex","ETHUSD",1772307993699,1.28106584,1951.5,1950.4,1.7436493]
["bitfinex","ETHUSD",1772307993995,0.45887922,1951.6,1950.6,3.88833205]
["bitfinex","ETHUSD",1772307994195,1.932,1951.5,1950.6,3.88833205]
["bitfinex","ETHUSD",1772307994997,2.39087922,1951.5,1950.4,1.28178835]
["bitfinex","ETHUSD",1772307995421,2.39087922,1951.5,1950.1,1.28198553]
["bitfinex","ETHUSD",1772307995422,0.45887922,1951.3,1950.1,1.28198553]
["bitfinex","ETHUSD",1772307995587,1.28126281,1951.2,1950.1,1.28198553]
["bitfinex","ETHUSD",1772307995787,0.45887922,1951.1,1950.1,1.28198553]
["bitfinex","ETHUSD",1772307996015,1.931,1951.0,1950.1,1.28198553]
["bitfinex","ETHUSD",1772307996421,1.93,1950.9,1950.1,1.74384648]
["bitfinex","ETHUSD",1772307996635,0.45887922,1950.8,1949.8,0.001]
["bitfinex","ETHUSD",1772307996901,0.45887922,1950.8,1949.8,1.28317472]
["bitfinex","ETHUSD",1772307997096,0.45887922,1950.8,1949.8,0.001]
["bitfinex","ETHUSD",1772307997614,0.45887922,1950.3,1949.7,0.001]
["bitfinex","ETHUSD",1772307997909,1.28177395,1950.5,1949.7,0.001]
["bitfinex","ETHUSD",1772307998116,1.929,1950.4,1949.7,0.001]
["bitfinex","ETHUSD",1772307998294,0.45887922,1950.2,1949.7,0.001]
["bitfinex","ETHUSD",1772307998995,0.45887922,1950.2,1950.0,0.001]
["bitfinex","ETHUSD",1772307999199,1.929,1950.1,1950.0,0.001]
["bitfinex","ETHUSD",1772307999639,0.45887922,1950.4,1949.9,0.001]
["bitfinex","ETHUSD",1772307999953,1.929,1950.3,1949.9,0.001]
["bitfinex","ETHUSD",1772308001002,1.928,1950.2,1949.9,0.001]
["bitfinex","ETHUSD",1772308001341,0.45887922,1950.6,1949.7,0.001]
["bitfinex","ETHUSD",1772308001342,0.45887922,1950.5,1949.7,0.001]
["bitfinex","ETHUSD",1772308001698,1.164,1950.4,1949.7,0.001]
["bitfinex","ETHUSD",1772308002334,1.62287922,1950.4,1949.7,0.001]
["bitfinex","ETHUSD",1772308003818,0.45608437,1950.0,1948.9,1.28277489]
["bitfinex","ETHUSD",1772308004019,0.45608437,1950.0,1948.9,1.77780932]
["bitfinex","ETHUSD",1772308004020,0.45608437,1949.8,1948.9,1.77780932]
["bitfinex","ETHUSD",1772308004333,1.926,1949.7,1949.0,0.49503443]
["bitfinex","ETHUSD",1772308005746,1.925,1949.6,1949.1,1.7776777]
["bitfinex","ETHUSD",1772308006042,1.73807009,1950.1,1949.1,1.7776777]
["bitfinex","ETHUSD",1772308006355,1.925,1950.0,1949.2,0.49503443]
["bitfinex","ETHUSD",1772308006551,1.925,1949.9,1949.2,0.49503443]
["bitfinex","ETHUSD",1772308006849,1.925,1949.9,1949.3,0.47334836]
["bitfinex","ETHUSD",1772308007233,1.925,1949.9,1949.1,1.75599163]
["bitfinex","ETHUSD",1772308007663,1.504,1949.8,1949.1,1.75599163]
["bitfinex","ETHUSD",1772308008156,1.504,1949.8,1949.2,0.47334836]
["bitfinex","ETHUSD",1772308008631,0.4961692,1950.5,1949.2,0.47334836]
["bitfinex","ETHUSD",1772308008844,5.62350358,1950.4,1949.2,0.47334836]
["bitfinex","ETHUSD",1772308009238,1.923,1950.3,1949.2,0.47334836]
["bitfinex","ETHUSD",1772308009652,1.2819198,1950.2,1949.3,1.28251167]
["bitfinex","ETHUSD",1772308009961,1.923,1950.1,1949.3,1.75586003]
["bitfinex","ETHUSD",1772308011347,1.922,1950.0,1949.4,0.47334836]
["bitfinex","ETHUSD",1772308011742,1.922,1949.9,1949.6,0.47334836]
["bitfinex","ETHUSD",1772308012131,1.922,1950.1,1949.6,0.47334836]
["bitfinex","ETHUSD",1772308012330,2.54,1950.3,1949.6,0.47334836]
["bitfinex","ETHUSD",1772308012543,1.922,1950.1,1949.6,0.47334836]
["bitfinex","ETHUSD",1772308013161,10.15,1950.7,1949.6,0.47334836]
["bitfinex","ETHUSD",1772308013358,1.921,1950.7,1950.0,0.47334836]
["bitfinex","ETHUSD",1772308013731,0.002,1950.3,1950.0,0.47334836]
["bitfinex","ETHUSD",1772308013932,1.77761353,1951.0,1950.1,1.75533389]
["bitfinex","ETHUSD",1772308013933,1.921,1950.8,1950.1,1.75533389]
["bitfinex","ETHUSD",1772308014160,0.002,1950.5,1950.1,1.75533389]
["bitfinex","ETHUSD",1772308014942,0.002,1950.5,1950.2,0.47334836]
["bitfinex","ETHUSD",1772308016062,1.92,1951.0,1950.3,1.28185407]
["bitfinex","ETHUSD",1772308016563,0.4961692,1950.9,1950.3,1.28185407]
["bitfinex","ETHUSD",1772308016765,0.4961692,1950.9,1950.4,0.47930855]
["bitfinex","ETHUSD",1772308016766,1.918,1950.9,1950.4,0.47930855]
["bitfinex","ETHUSD",1772308016970,1.374,1951.0,1950.4,0.47930855]
["bitfinex","ETHUSD",1772308017359,1.32244873,1951.5,1950.4,0.47930855]
["bitfinex","ETHUSD",1772308017594,1.918,1951.4,1950.4,0.47930855]
["bitfinex","ETHUSD",1772308017874,1.918,1951.4,1950.5,0.47930855]
["bitfinex","ETHUSD",1772308018250,1.918,1951.4,1950.6,1.76096547]
["bitfinex","ETHUSD",1772308018251,1.28119715,1951.3,1950.6,1.76096547]
["bitfinex","ETHUSD",1772308018454,1.28119715,1951.3,1950.6,0.47930855]
["bitfinex","ETHUSD",1772308018777,1.28119715,1951.3,1950.5,1.28168334]
["bitfinex","ETHUSD",1772308018778,1.32225183,1951.8,1950.8,0.47930855]
["bitfinex","ETHUSD",1772308018938,1.917,1951.4,1950.8,0.47930855]
["bitfinex","ETHUSD",1772308019139,1.917,1951.6,1950.8,0.47930855]
["bitfinex","ETHUSD",1772308020336,1.28106584,1951.5,1950.6,0.47930855]
["bitfinex","ETHUSD",1772308020546,3.19706584,1951.5,1950.6,0.47930855]
["bitfinex","ETHUSD",1772308021157,3.4264711,1951.1,1950.1,0.47930855]
["bitfinex","ETHUSD",1772308021359,1.916,1951.0,1950.1,0.47930855]
["bitfinex","ETHUSD",1772308022342,1.915,1950.9,1950.1,1.76125796]
["bitfinex","ETHUSD",1772308024684,3.19650826,1950.9,1950.1,1.76125796]
["bitfinex","ETHUSD",1772308024880,0.04138289,1950.8,1949.8,0.47930855]
["bitfinex","ETHUSD",1772308025079,4.82947636,1950.6,1949.4,0.47930855]
["bitfinex","ETHUSD",1772308025261,1.914,1951.0,1949.9,0.47930855]
["bitfinex","ETHUSD",1772308025668,4.82947636,1950.9,1949.9,0.47930855]
["bitfinex","ETHUSD",1772308025890,0.04138289,1950.8,1949.5,0.47930855]
["bitfinex","ETHUSD",1772308026696,1.32297411,1950.7,1950.2,0.001]
["bitfinex","ETHUSD",1772308026991,1.915,1950.8,1950.2,0.48030855]
["bitfinex","ETHUSD",1772308028673,0.002,1950.9,1950.2,0.48030855]
["bitfinex","ETHUSD",1772308028674,12.62927102,1951.9,1950.6,4.78809347]
["bitfinex","ETHUSD",1772308028884,1.912,1951.6,1950.7,0.47930855]
["bitfinex","ETHUSD",1772308029184,3.7601028,1951.9,1950.7,0.47930855]
["bitfinex","ETHUSD",1772308029382,3.7601028,1951.9,1950.6,4.78809347]
["bitfinex","ETHUSD",1772308029383,1.912,1951.5,1951.0,0.47930855]
["bitfinex","ETHUSD",1772308030169,1.911,1951.7,1951.0,0.47930855]
["bitfinex","ETHUSD",1772308030371,1.911,1951.7,1950.7,0.47930855]
["bitfinex","ETHUSD",1772308030895,1.2810002,1951.6,1950.8,1.76083407]
["bitfinex","ETHUSD",1772308032175,6.06909367,1951.6,1950.5,0.47930855]
["bitfinex","ETHUSD",1772308032375,1.91,1951.5,1950.5,0.47930855]
["bitfinex","ETHUSD",1772308032777,1.32251438,1951.4,1950.3,1.28185407]
["bitfinex","ETHUSD",1772308032991,1.32251438,1951.4,1950.3,1.76116262]
["bitfinex","ETHUSD",1772308034074,1.32251438,1951.4,1950.3,0.47930855]
["bitfinex","ETHUSD",1772308034778,1.911,1951.3,1950.3,0.47930855]
["bitfinex","ETHUSD",1772308034980,1.28126281,1951.2,1950.3,1.76113737]
["bitfinex","ETHUSD",1772308035385,1.911,1951.1,1950.4,0.47930855]
["bitfinex","ETHUSD",1772308036099,1.28126281,1951.2,1950.4,0.47930855]
["bitfinex","ETHUSD",1772308036305,1.911,1951.0,1950.4,0.47930855]
["bitfinex","ETHUSD",1772308037002,3.19240673,1951.0,1950.4,1.76105366]
["bitfinex","ETHUSD",1772308037300,3.19240673,1951.0,1950.4,1.76108375]
["bitfinex","ETHUSD",1772308037695,3.19240673,1951.0,1950.4,0.47930855]
["bitfinex","ETHUSD",1772308037898,1.28137619,1951.1,1950.4,1.76108791]
["bitfinex","ETHUSD",1772308038106,1.91,1951.0,1950.4,1.76108791]
["bitfinex","ETHUSD",1772308039388,1.28145983,1950.9,1950.4,0.47930855]
["bitfinex","ETHUSD",1772308039583,1.28145983,1950.9,1950.2,5.12858864]
["bitfinex","ETHUSD",1772308039584,1.32284272,1950.9,1950.2,0.001]
["bitfinex","ETHUSD",1772308039803,0.04138289,1950.8,1950.0,1.28302196]
["bitfinex","ETHUSD",1772308039999,0.04138289,1950.8,1950.0,0.001]
["bitfinex","ETHUSD",1772308040585,4.82847636,1950.7,1950.0,0.001]
["bitfinex","ETHUSD",1772308040785,1.32184272,1950.9,1950.2,0.001]
["bitfinex","ETHUSD",1772308040982,1.909,1950.8,1950.2,0.48369386]
["bitfinex","ETHUSD",1772308041500,3.19054284,1950.8,1950.2,0.48369386]
["bitfinex","ETHUSD",1772308041809,3.19054284,1950.8,1950.2,1.76560586]
["bitfinex","ETHUSD",1772308042032,3.19054284,1950.8,1950.2,0.48369386]
["bitfinex","ETHUSD",1772308042314,3.19054284,1950.8,1950.2,0.001]
["bitfinex","ETHUSD",1772308043304,0.04038289,1950.7,1950.2,0.001]
["bitfinex","ETHUSD",1772308043496,3.19065692,1950.6,1950.2,0.001]
["bitfinex","ETHUSD",1772308044531,1.91,1950.5,1950.2,0.001]
["bitfinex","ETHUSD",1772308044991,1.91,1950.5,1950.0,0.001]
["bitfinex","ETHUSD",1772308045595,1.28178835,1950.4,1950.0,0.001]
["bitfinex","ETHUSD",1772308047723,0.002,1950.9,1950.2,0.48269386]
["bitfinex","ETHUSD",1772308047925,5.67312425,1951.9,1950.6,0.48269386]
["bitfinex","ETHUSD",1772308048640,3.76012425,1951.9,1950.6,0.48269386]
["bitfinex","ETHUSD",1772308048804,1.913,1951.8,1950.6,0.48269386]
["bitfinex","ETHUSD",1772308049931,1.913,1951.8,1950.8,0.48269386]
["bitfinex","ETHUSD",1772308049932,1.28093456,1951.7,1950.8,0.48269386]
["bitfinex","ETHUSD",1772308050802,1.32031745,1951.7,1950.8,0.48269386]
["bitfinex","ETHUSD",1772308051524,0.03938289,1951.6,1950.5,1.76438319]
["bitfinex","ETHUSD",1772308052327,1.28106584,1951.5,1950.5,1.76438319]
["bitfinex","ETHUSD",1772308053030,1.28106584,1951.5,1950.6,0.48269386]
["bitfinex","ETHUSD",1772308053231,1.912,1951.4,1950.6,0.48269386]
["bitfinex","ETHUSD",1772308054638,1.28119715,1951.3,1950.6,0.48269386]
["bitfinex","ETHUSD",1772308054934,1.28119715,1951.3,1950.6,1.7643434]
["bitfinex","ETHUSD",1772308055144,1.911,1951.2,1950.6,1.7643434]
["bitfinex","ETHUSD",1772308055317,1.911,1951.2,1950.6,0.48269386]
["bitfinex","ETHUSD",1772308056237,1.911,1951.2,1950.3,1.7655437]
["bitfinex","ETHUSD",1772308056741,1.28132848,1951.1,1950.3,0.48369386]
["bitfinex","ETHUSD",1772308056924,1.28132848,1951.1,1950.3,1.76554326]
["bitfinex","ETHUSD",1772308057118,1.28132848,1951.1,1950.3,0.48369386]
["bitfinex","ETHUSD",1772308057322,1.28132848,1951.1,1950.3,1.76554564]
["bitfinex","ETHUSD",1772308057529,1.28132848,1951.1,1950.3,0.48369386]
["bitfinex","ETHUSD",1772308057735,1.28132848,1951.1,1950.3,1.76554515]
["bitfinex","ETHUSD",1772308058422,4.82747636,1951.0,1950.3,0.001]
["bitfinex","ETHUSD",1772308058719,1.28145983,1950.9,1950.3,0.001]
["bitfinex","ETHUSD",1772308058953,1.28145983,1950.9,1950.0,0.001]
["bitfinex","ETHUSD",1772308058954,4.78809347,1950.4,1950.0,0.001]
["bitfinex","ETHUSD",1772308059117,0.03838289,1950.5,1949.5,0.48269386]
["bitfinex","ETHUSD",1772308059118,1.91,1950.3,1949.5,0.48269386]
["bitfinex","ETHUSD",1772308059626,4.78809347,1950.2,1949.2,0.48369386]
["bitfinex","ETHUSD",1772308060016,4.82647636,1950.2,1949.2,0.48369386]
["bitfinex","ETHUSD",1772308060786,1.28218278,1949.8,1949.2,0.001]
["bitfinex","ETHUSD",1772308061088,1.909,1949.7,1949.2,0.001]
["bitfinex","ETHUSD",1772308061515,0.18685624,1950.6,1949.5,0.48269386]
["bitfinex","ETHUSD",1772308061771,3.19049195,1950.9,1949.8,0.48269386]
["bitfinex","ETHUSD",1772308062473,1.91,1950.8,1949.8,0.48269386]
["bitfinex","ETHUSD",1772308062774,3.19152828,1950.8,1950.0,0.48269386]
["bitfinex","ETHUSD",1772308063141,1.28152828,1950.8,1950.0,0.48269386]
["bitfinex","ETHUSD",1772308063345,1.91,1950.7,1950.0,0.48269386]
["bitfinex","ETHUSD",1772308064748,1.28165692,1950.6,1950.0,0.48269386]
["bitfinex","ETHUSD",1772308065062,1.28165692,1950.6,1949.7,1.28220189]
["bitfinex","ETHUSD",1772308065245,1.28165692,1950.6,1949.7,0.48080855]
["bitfinex","ETHUSD",1772308065946,1.909,1950.5,1949.7,0.48080855]
["bitfinex","ETHUSD",1772308066976,1.28178835,1950.4,1949.7,1.76304312]
["bitfinex","ETHUSD",1772308067341,1.908,1950.3,1949.8,0.48080855]
["bitfinex","ETHUSD",1772308068874,1.908,1950.3,1949.9,0.001]
["bitfinex","ETHUSD",1772308071364,3.18985638,1950.3,1949.9,0.001]
["bitfinex","ETHUSD",1772308071678,3.18985638,1950.3,1949.6,0.001]
["bitfinex","ETHUSD",1772308072651,3.22723927,1950.3,1949.6,0.001]
["bitfinex","ETHUSD",1772308072876,4.78809347,1950.1,1949.6,0.001]
["bitfinex","ETHUSD",1772308073388,1.28205128,1950.0,1949.2,0.48230855]
["bitfinex","ETHUSD",1772308074884,2.47056862,1949.9,1949.2,0.001]
["bitfinex","ETHUSD",1772308075182,1.907,1949.8,1949.2,0.001]
["bitfinex","ETHUSD",1772308075682,1.28224855,1949.7,1949.2,0.001]
["bitfinex","ETHUSD",1772308077179,1.907,1949.6,1949.2,0.001]
["bitfinex","ETHUSD",1772308077485,1.28238009,1949.5,1949.2,0.001]
["bitfinex","ETHUSD",1772308078578,1.28238009,1949.5,1949.0,0.001]
["bitfinex","ETHUSD",1772308078784,1.28238009,1949.5,1948.7,0.48130855]
["bitfinex","ETHUSD",1772308079187,1.908,1949.4,1948.7,0.48130855]
["bitfinex","ETHUSD",1772308079569,1.28251167,1949.3,1948.7,0.48130855]
["bitfinex","ETHUSD",1772308079815,1.28251167,1949.3,1948.4,0.48130855]
["bitfinex","ETHUSD",1772308079996,1.908,1949.2,1948.4,0.48130855]
["bitfinex","ETHUSD",1772308080175,1.2824976,1949.4,1948.4,0.48130855]
["bitfinex","ETHUSD",1772308080380,1.908,1949.3,1948.4,0.48130855]
["bitfinex","ETHUSD",1772308080606,1.2824976,1949.4,1948.4,0.48130855]
["bitfinex","ETHUSD",1772308080784,1.908,1949.2,1948.4,0.48130855]
["bitfinex","ETHUSD",1772308081408,1.908,1949.1,1948.4,0.48130855]
["bitfinex","ETHUSD",1772308081621,3.19069512,1949.1,1948.8,0.001]
["bitfinex","ETHUSD",1772308082773,3.19069512,1949.1,1948.3,69.96625078]
["bitfinex","ETHUSD",1772308082774,0.03638289,1949.0,1948.3,69.96625078]
["bitfinex","ETHUSD",1772308083011,4.78809347,1947.8,1947.0,0.47885367]
["bitfinex","ETHUSD",1772308083207,9.57618694,1948.2,1947.0,0.47885367]
["bitfinex","ETHUSD",1772308083208,1.908,1947.7,1947.2,1.28488844]
["bitfinex","ETHUSD",1772308083406,1.908,1947.6,1947.2,1.28489094]
["bitfinex","ETHUSD",1772308083607,0.48927479,1948.3,1947.3,0.47885367]
["bitfinex","ETHUSD",1772308083608,1.908,1947.7,1947.3,0.47885367]
["bitfinex","ETHUSD",1772308083980,1.77249483,1948.3,1947.3,0.47885367]
["bitfinex","ETHUSD",1772308084181,1.908,1948.3,1947.3,0.47885367]
["bitfinex","ETHUSD",1772308086411,1.2832358,1948.2,1947.5,0.47885367]
["bitfinex","ETHUSD",1772308089791,1.2832358,1948.2,1947.3,1.28378388]
["bitfinex","ETHUSD",1772308090597,1.905,1948.2,1947.4,0.47885367]
["bitfinex","ETHUSD",1772308090909,1.905,1948.2,1947.5,3.43119168]
["bitfinex","ETHUSD",1772308091097,1.33,1948.4,1947.7,0.47885367]
["bitfinex","ETHUSD",1772308092032,1.905,1948.4,1947.7,0.47885367]
["bitfinex","ETHUSD",1772308093596,1.28316994,1948.3,1947.7,0.47885367]
["bitfinex","ETHUSD",1772308094127,1.28316994,1948.3,1947.7,1.76241824]
["bitfinex","ETHUSD",1772308095207,1.28316994,1948.3,1947.7,0.47885367]
["bitfinex","ETHUSD",1772308095432,1.28316994,1948.3,1947.6,1.7624337]
["bitfinex","ETHUSD",1772308095637,1.904,1948.4,1947.6,1.7624337]
["bitfinex","ETHUSD",1772308095810,3.18713947,1948.4,1947.6,1.7624337]
["bitfinex","ETHUSD",1772308096193,0.48927479,1947.9,1947.3,0.001]
["bitfinex","ETHUSD",1772308096411,0.47717719,1947.7,1947.0,0.001]
["bitfinex","ETHUSD",1772308097327,0.47717719,1947.6,1947.0,0.001]
["bitfinex","ETHUSD",1772308097884,1.28369704,1947.5,1947.0,0.001]
["bitfinex","ETHUSD",1772308100915,1.28354853,1947.8,1947.0,0.47065565]
["bitfinex","ETHUSD",1772308101113,1.904,1947.7,1947.0,0.47065565]
["bitfinex","ETHUSD",1772308101922,1.904,1947.7,1947.0,0.001]
["bitfinex","ETHUSD",1772308102357,2.38117719,1947.7,1947.0,0.001]
["bitfinex","ETHUSD",1772308102564,1.28363113,1947.6,1947.0,0.001]
["bitfinex","ETHUSD",1772308104861,0.47717719,1947.5,1947.0,0.001]
["bitfinex","ETHUSD",1772308105062,1.28363113,1947.6,1947.0,0.001]
["bitfinex","ETHUSD",1772308105401,1.905,1947.8,1947.0,0.47065565]
["bitfinex","ETHUSD",1772308105577,1.905,1947.8,1947.1,0.46965565]
["bitfinex","ETHUSD",1772308105864,1.905,1947.9,1947.1,0.46965565]
["bitfinex","ETHUSD",1772308106060,1.905,1948.0,1947.1,0.46965565]
["bitfinex","ETHUSD",1772308106663,3.18841952,1948.0,1947.3,0.46965565]
["bitfinex","ETHUSD",1772308106858,1.905,1948.0,1947.3,0.46965565]
["bitfinex","ETHUSD",1772308107269,3.1883692,1948.0,1947.3,0.46965565]
["bitfinex","ETHUSD",1772308107443,0.002,1947.7,1947.3,0.46965565]
["bitfinex","ETHUSD",1772308108546,0.002,1947.7,1947.1,1.28495841]
["bitfinex","ETHUSD",1772308108952,0.002,1947.7,1947.1,1.75461406]
["bitfinex","ETHUSD",1772308109770,0.002,1947.7,1947.2,0.46965565]
["bitfinex","ETHUSD",1772308111159,0.002,1947.7,1947.2,1.7535164]
["bitfinex","ETHUSD",1772308111355,0.002,1947.7,1947.2,0.46965565]
["bitfinex","ETHUSD",1772308111561,0.002,1947.7,1947.2,1.75353999]
["bitfinex","ETHUSD",1772308112577,0.47917719,1947.7,1947.1,0.001]
["bitfinex","ETHUSD",1772308112787,0.47917719,1947.7,1947.1,1.28495498]
["bitfinex","ETHUSD",1772308113166,1.28363113,1947.6,1947.1,0.001]
["bitfinex","ETHUSD",1772308113578,1.899,1947.5,1947.1,0.001]
["bitfinex","ETHUSD",1772308113894,0.002,1947.7,1947.2,0.46965565]
["bitfinex","ETHUSD",1772308116755,0.002,1947.7,1947.1,0.001]
["bitfinex","ETHUSD",1772308117695,0.47917719,1947.7,1947.1,0.001]
["bitfinex","ETHUSD",1772308118702,1.28363113,1947.6,1947.1,0.001]
["bitfinex","ETHUSD",1772308119688,1.896,1947.5,1947.2,0.001]
["bitfinex","ETHUSD",1772308120062,1.896,1947.5,1947.0,0.001]
["bitfinex","ETHUSD",1772308120426,2.37317719,1947.5,1947.0,0.001]
["bitfinex","ETHUSD",1772308120692,1.28376296,1947.4,1947.0,0.001]
["bitfinex","ETHUSD",1772308125271,7.50814283,1947.5,1947.0,0.001]
["bitfinex","ETHUSD",1772308125272,3.17970607,1947.5,1947.0,0.001]
["bitfinex","ETHUSD",1772308125502,3.6547531,1947.5,1947.0,0.001]
["bitfinex","ETHUSD",1772308127594,0.48087175,1947.4,1947.0,0.001]
["bitfinex","ETHUSD",1772308129017,0.002,1947.6,1947.1,0.45668055]
["bitfinex","ETHUSD",1772308129177,0.002,1947.7,1947.1,0.45668055]
["bitfinex","ETHUSD",1772308129712,0.002,1947.7,1947.3,0.45668055]
["bitfinex","ETHUSD",1772308131894,0.002,1947.7,1947.4,1.74044351]
["bitfinex","ETHUSD",1772308132608,0.002,1947.7,1947.5,0.45668055]
["bitfinex","ETHUSD",1772308133390,0.002,1947.6,1947.5,0.45668055]
["bitfinex","ETHUSD",1772308133914,0.002,1948.0,1947.5,0.45668055]
["bitfinex","ETHUSD",1772308133915,0.48087175,1948.7,1947.6,0.45668055]
["bitfinex","ETHUSD",1772308134115,0.48087175,1948.7,1947.7,0.45668055]
["bitfinex","ETHUSD",1772308134974,0.004,1948.6,1948.0,0.45668055]
["bitfinex","ETHUSD",1772308135180,0.002,1948.9,1948.0,0.45668055]
["bitfinex","ETHUSD",1772308135181,0.004,1948.8,1948.0,0.45668055]
["bitfinex","ETHUSD",1772308135516,0.002,1949.0,1948.2,0.45668055]
["bitfinex","ETHUSD",1772308135893,0.002,1949.0,1948.4,0.45668055]
["bitfinex","ETHUSD",1772308136601,0.002,1949.0,1948.5,0.45668055]
["bitfinex","ETHUSD",1772308137488,0.002,1949.2,1948.7,0.45668055]
["bitfinex","ETHUSD",1772308137925,0.002,1949.2,1948.8,1.73952127]
["bitfinex","ETHUSD",1772308138125,1.28205128,1950.0,1948.9,0.45668055]
["bitfinex","ETHUSD",1772308138326,3.17605128,1950.0,1948.9,0.45668055]
["bitfinex","ETHUSD",1772308138634,1.894,1950.0,1948.9,0.45668055]
["bitfinex","ETHUSD",1772308138813,3.1769529,1950.2,1949.2,0.45668055]
["bitfinex","ETHUSD",1772308140119,0.002,1950.2,1949.4,0.45668055]
["bitfinex","ETHUSD",1772308140322,0.48087175,1950.0,1948.9,1.28277489]
["bitfinex","ETHUSD",1772308140746,0.002,1950.2,1949.3,3.88787223]
["bitfinex","ETHUSD",1772308140897,1.28393062,1950.2,1949.4,0.45668055]
["bitfinex","ETHUSD",1772308141996,0.002,1950.2,1949.5,1.28238009]
["bitfinex","ETHUSD",1772308142217,0.002,1950.2,1949.6,0.45668055]
["bitfinex","ETHUSD",1772308142826,0.48287175,1950.2,1949.1,3.43119168]
["bitfinex","ETHUSD",1772308143012,0.48287175,1950.2,1949.0,0.45668055]
["bitfinex","ETHUSD",1772308143013,0.48087175,1950.0,1949.0,0.45668055]
["bitfinex","ETHUSD",1772308143400,0.48087175,1950.0,1948.9,0.45668055]
["bitfinex","ETHUSD",1772308144227,1.28211703,1949.9,1949.0,1.73938963]
["bitfinex","ETHUSD",1772308144407,3.04311703,1949.9,1949.0,1.73938963]
["bitfinex","ETHUSD",1772308144612,3.04311703,1949.9,1949.1,0.45668055]
["bitfinex","ETHUSD",1772308145101,3.04511703,1949.9,1949.1,0.45668055]
["bitfinex","ETHUSD",1772308146727,3.04511703,1949.9,1949.2,1.28257746]
["bitfinex","ETHUSD",1772308147339,3.04511703,1949.9,1949.1,1.73927401]
["bitfinex","ETHUSD",1772308150344,0.002,1949.9,1949.2,0.45668055]
["bitfinex","ETHUSD",1772308152003,0.002,1949.9,1949.3,1.73919222]
["bitfinex","ETHUSD",1772308153229,0.002,1949.9,1949.2,1.28252817]
["bitfinex","ETHUSD",1772308153430,0.48087175,1949.8,1948.8,1.73952127]
["bitfinex","ETHUSD",1772308153830,0.48087175,1949.8,1948.9,0.45668055]
["bitfinex","ETHUSD",1772308154031,1.28224855,1949.7,1949.0,1.28270908]
["bitfinex","ETHUSD",1772308154241,0.48087175,1949.5,1948.6,1.28297239]
["bitfinex","ETHUSD",1772308154444,0.48087175,1949.5,1948.6,1.73965294]
["bitfinex","ETHUSD",1772308154738,0.48087175,1949.5,1948.7,0.45668055]
["bitfinex","ETHUSD",1772308155113,2.36287175,1949.5,1948.7,0.45668055]
["bitfinex","ETHUSD",1772308156553,0.45993208,1949.4,1948.4,1.74596356]
["bitfinex","ETHUSD",1772308156924,0.45993208,1949.4,1948.7,0.001]
["bitfinex","ETHUSD",1772308158543,1.881,1949.7,1948.9,0.46288882]
["bitfinex","ETHUSD",1772308159837,0.002,1949.9,1948.9,0.46288882]
["bitfinex","ETHUSD",1772308160046,1.28412827,1949.9,1948.9,0.46288882]
["bitfinex","ETHUSD",1772308160427,0.45993208,1949.7,1948.8,1.28284072]
["bitfinex","ETHUSD",1772308160627,1.28230068,1949.7,1948.8,0.46288882]
["bitfinex","ETHUSD",1772308160821,3.62123276,1949.7,1948.8,0.46288882]
["bitfinex","ETHUSD",1772308161027,1.74223276,1949.7,1948.8,0.46288882]
["bitfinex","ETHUSD",1772308162542,1.742193,1949.7,1948.9,1.28277489]
["bitfinex","ETHUSD",1772308163346,1.742193,1949.7,1948.8,5.59398841]
["bitfinex","ETHUSD",1772308163347,0.45993208,1949.6,1948.8,1.28279231]
["bitfinex","ETHUSD",1772308164643,1.74225353,1949.6,1948.7,0.001]
["bitfinex","ETHUSD",1772308165020,1.74225353,1949.6,1948.7,0.46388882]
["bitfinex","ETHUSD",1772308166046,1.877,1949.8,1948.7,0.46388882]
["bitfinex","ETHUSD",1772308166251,1.876,1949.7,1948.7,0.46388882]
["bitfinex","ETHUSD",1772308166721,3.15829754,1949.7,1948.8,1.74572954]
["bitfinex","ETHUSD",1772308167648,3.15722822,1949.8,1948.9,0.46288882]
["bitfinex","ETHUSD",1772308168247,3.15718387,1949.8,1948.9,0.46288882]
["bitfinex","ETHUSD",1772308168448,1.875,1949.8,1948.9,0.46288882]
["bitfinex","ETHUSD",1772308168756,3.15718952,1949.8,1949.0,1.7455979]
["bitfinex","ETHUSD",1772308169245,1.875,1949.8,1949.0,1.7455979]
["bitfinex","ETHUSD",1772308169459,0.002,1949.9,1949.1,0.46288882]
["bitfinex","ETHUSD",1772308169949,0.002,1949.5,1949.1,0.46288882]
["bitfinex","ETHUSD",1772308170751,0.002,1949.5,1949.2,1.28257746]
["bitfinex","ETHUSD",1772308171327,0.002,1949.5,1949.2,1.74546628]
["bitfinex","ETHUSD",1772308171936,0.002,1949.8,1949.2,1.28257746]
["bitfinex","ETHUSD",1772308172128,0.002,1949.8,1949.3,0.46288882]
["bitfinex","ETHUSD",1772308172325,1.28397113,1950.2,1949.5,0.46288882]
["bitfinex","ETHUSD",1772308172326,0.002,1950.2,1949.5,0.46288882]
["bitfinex","ETHUSD",1772308172553,0.002,1950.4,1949.7,0.46288882]
["bitfinex","ETHUSD",1772308172777,5.12584739,1950.9,1949.9,0.46288882]
["bitfinex","ETHUSD",1772308173057,1.28145983,1950.9,1949.9,0.46288882]
["bitfinex","ETHUSD",1772308173353,0.002,1950.8,1949.9,0.46288882]
["bitfinex","ETHUSD",1772308173555,0.45993208,1951.3,1949.9,0.46288882]
["bitfinex","ETHUSD",1772308173753,0.002,1951.2,1950.3,0.46288882]
["bitfinex","ETHUSD",1772308174849,0.002,1951.2,1950.4,1.28178835]
["bitfinex","ETHUSD",1772308175049,1.74115962,1951.3,1950.5,0.46288882]
["bitfinex","ETHUSD",1772308175050,0.002,1951.1,1950.5,0.46288882]
["bitfinex","ETHUSD",1772308175250,0.002,1951.2,1950.5,0.46288882]
["bitfinex","ETHUSD",1772308175627,0.002,1951.1,1950.5,0.46288882]
["bitfinex","ETHUSD",1772308175866,0.002,1951.2,1950.5,0.46288882]
["bitfinex","ETHUSD",1772308176225,1.868,1951.5,1950.5,0.46288882]
["bitfinex","ETHUSD",1772308176531,0.002,1951.3,1950.6,0.46288882]
["bitfinex","ETHUSD",1772308176740,0.002,1951.3,1950.8,0.46288882]
["bitfinex","ETHUSD",1772308177551,0.002,1951.2,1950.7,1.74448004]
["bitfinex","ETHUSD",1772308177763,0.002,1951.4,1950.7,1.74448004]
["bitfinex","ETHUSD",1772308178875,0.002,1951.3,1950.5,0.46288882]
["bitfinex","ETHUSD",1772308179080,1.7431015,1951.4,1950.5,0.46288882]
["bitfinex","ETHUSD",1772308179238,1.28313312,1951.4,1950.5,0.46288882]
["bitfinex","ETHUSD",1772308179584,0.002,1951.3,1950.5,0.46288882]
["bitfinex","ETHUSD",1772308179781,0.002,1951.4,1950.5,0.46288882]
["bitfinex","ETHUSD",1772308180340,0.002,1951.3,1950.5,0.46288882]
["bitfinex","ETHUSD",1772308180532,0.002,1951.4,1950.5,0.46288882]
["bitfinex","ETHUSD",1772308180762,0.002,1951.4,1950.7,0.46288882]
["bitfinex","ETHUSD",1772308181480,0.002,1951.3,1950.7,0.46288882]
["bitfinex","ETHUSD",1772308181654,0.002,1951.5,1950.7,0.46288882]
["bitfinex","ETHUSD",1772308182441,0.002,1951.3,1950.7,0.46288882]
["bitfinex","ETHUSD",1772308183180,0.002,1951.3,1950.8,1.28152552]
["bitfinex","ETHUSD",1772308183344,0.002,1951.3,1950.7,1.74447998]
["bitfinex","ETHUSD",1772308183545,0.002,1951.2,1950.8,0.46288882]
["bitfinex","ETHUSD",1772308184664,0.002,1951.3,1950.8,0.46288882]
["bitfinex","ETHUSD",1772308184985,0.002,1951.2,1950.8,0.46288882]
["bitfinex","ETHUSD",1772308185484,0.002,1951.2,1950.8,1.74439452]
["bitfinex","ETHUSD",1772308185671,0.002,1951.2,1950.8,1.2815057]
["bitfinex","ETHUSD",1772308185873,0.002,1951.1,1950.6,5.12662082]
["bitfinex","ETHUSD",1772308186055,0.002,1951.2,1950.6,5.12662082]
["bitfinex","ETHUSD",1772308186480,0.4909807,1951.3,1950.6,5.59302629]
["bitfinex","ETHUSD",1772308186780,0.002,1951.2,1950.6,5.59302629]
["bitfinex","ETHUSD",1772308187483,0.002,1951.1,1950.6,5.59302629]
["bitfinex","ETHUSD",1772308187688,0.002,1951.4,1951.0,0.46640547]
["bitfinex","ETHUSD",1772308188066,0.002,1951.6,1950.9,4.79237523]
["bitfinex","ETHUSD",1772308188067,0.002,1951.6,1951.1,0.46640547]
["bitfinex","ETHUSD",1772308188272,0.46713168,1952.0,1951.1,0.46640547]
["bitfinex","ETHUSD",1772308188587,0.002,1951.9,1951.3,0.46640547]
["bitfinex","ETHUSD",1772308188887,2.47260696,1952.2,1951.3,0.46640547]
["bitfinex","ETHUSD",1772308189184,0.46913168,1952.1,1951.0,0.46640547]
["bitfinex","ETHUSD",1772308189482,1.74985061,1952.1,1951.2,0.46640547]
["bitfinex","ETHUSD",1772308189689,0.46913168,1952.1,1951.2,0.46640547]
["bitfinex","ETHUSD",1772308189907,0.002,1952.1,1951.2,0.46640547]
["bitfinex","ETHUSD",1772308190409,0.002,1952.1,1951.1,1.28132848]
["bitfinex","ETHUSD",1772308190410,0.46913168,1952.0,1951.1,1.28132848]
["bitfinex","ETHUSD",1772308191360,0.002,1951.9,1951.1,1.74773395]
["bitfinex","ETHUSD",1772308193098,0.002,1951.8,1951.1,1.74773395]
["bitfinex","ETHUSD",1772308193386,0.002,1951.8,1950.9,1.28142481]
["bitfinex","ETHUSD",1772308193387,0.46713168,1951.7,1950.9,1.28142481]
["bitfinex","ETHUSD",1772308193560,0.002,1951.6,1950.9,1.28142481]
["bitfinex","ETHUSD",1772308193759,1.2830002,1951.6,1950.9,1.28142481]
["bitfinex","ETHUSD",1772308194390,0.002,1951.5,1950.9,1.28142481]
["bitfinex","ETHUSD",1772308194899,0.002,1951.4,1950.9,1.28142481]
["bitfinex","ETHUSD",1772308195074,0.002,1951.5,1950.9,1.28142481]
["bitfinex","ETHUSD",1772308195608,0.002,1951.4,1951.0,0.46640547]
["bitfinex","ETHUSD",1772308195890,0.002,1951.8,1951.1,1.74773395]
["bitfinex","ETHUSD",1772308196090,0.002,1951.8,1951.1,1.74973395]
["bitfinex","ETHUSD",1772308196289,0.002,1951.8,1951.2,0.002]
["bitfinex","ETHUSD",1772308196492,0.002,1951.8,1951.2,0.46840547]
["bitfinex","ETHUSD",1772308197373,0.002,1951.8,1951.3,0.002]
["bitfinex","ETHUSD",1772308197583,0.002,1951.8,1951.3,0.46840547]
["bitfinex","ETHUSD",1772308197786,0.002,1951.8,1951.4,1.28113149]
["bitfinex","ETHUSD",1772308197967,0.002,1951.8,1951.4,1.28313149]
["bitfinex","ETHUSD",1772308198770,0.002,1951.8,1951.1,1.28128515]
["bitfinex","ETHUSD",1772308198771,0.46913168,1951.8,1951.1,1.28128515]
["bitfinex","ETHUSD",1772308199493,0.46913168,1951.8,1951.2,0.002]
["bitfinex","ETHUSD",1772308199703,0.46913168,1951.8,1951.1,0.002]
["bitfinex","ETHUSD",1772308199867,1.74806624,1951.7,1950.9,0.002]
["bitfinex","ETHUSD",1772308200193,0.46713168,1951.6,1951.0,0.002]
["bitfinex","ETHUSD",1772308200361,0.46713168,1951.6,1950.8,0.002]
["bitfinex","ETHUSD",1772308200566,0.46713168,1951.6,1950.9,0.002]
["bitfinex","ETHUSD",1772308200869,0.46713168,1951.6,1950.8,0.002]
["bitfinex","ETHUSD",1772308202192,1.74818073,1951.6,1950.9,0.002]
["bitfinex","ETHUSD",1772308202400,1.74818073,1951.6,1950.8,0.002]
["bitfinex","ETHUSD",1772308202773,0.46713168,1951.6,1950.8,0.002]
["bitfinex","ETHUSD",1772308202982,0.46713168,1951.6,1950.8,0.46840547]
["bitfinex","ETHUSD",1772308202983,1.74815041,1951.6,1950.8,0.46840547]
["bitfinex","ETHUSD",1772308203186,0.46713168,1951.6,1950.8,0.46840547]
["bitfinex","ETHUSD",1772308203379,1.74813347,1951.6,1950.8,0.46840547]
["bitfinex","ETHUSD",1772308203599,0.46713168,1951.5,1950.8,0.002]
["bitfinex","ETHUSD",1772308204902,1.28113149,1951.4,1950.9,0.002]
["bitfinex","ETHUSD",1772308205203,1.74824959,1951.5,1950.8,0.002]
["bitfinex","ETHUSD",1772308206693,1.74824959,1951.5,1950.4,1.28175401]
["bitfinex","ETHUSD",1772308206694,0.46713168,1951.4,1950.4,1.28175401]
["bitfinex","ETHUSD",1772308206905,0.46713168,1951.2,1950.2,1.2819198]
["bitfinex","ETHUSD",1772308207307,0.46713168,1951.2,1950.3,0.002]
["bitfinex","ETHUSD",1772308207612,0.46713168,1951.0,1950.8,0.001]
["bitfinex","ETHUSD",1772308208478,0.46713168,1951.0,1950.6,0.001]
["bitfinex","ETHUSD",1772308210545,1.28145983,1950.9,1950.6,0.001]
["bitfinex","ETHUSD",1772308211019,0.46713168,1950.8,1950.1,5.12792168]
["bitfinex","ETHUSD",1772308211226,0.46713168,1950.1,1949.2,1.74894767]
["bitfinex","ETHUSD",1772308211381,2.30913168,1950.0,1949.2,0.46640547]
["bitfinex","ETHUSD",1772308212198,2.30913168,1950.0,1949.2,1.7489796]
["bitfinex","ETHUSD",1772308212579,1.28211703,1949.9,1949.2,1.7489796]
["bitfinex","ETHUSD",1772308213513,3.59118943,1950.0,1949.2,1.7489796]
["bitfinex","ETHUSD",1772308214218,3.59118943,1950.0,1949.2,1.74897227]
["bitfinex","ETHUSD",1772308214424,1.842,1950.0,1949.3,0.46640547]
["bitfinex","ETHUSD",1772308214605,1.74880163,1950.6,1949.7,0.46640547]
["bitfinex","ETHUSD",1772308216494,1.74880163,1950.6,1949.7,1.74859373]
["bitfinex","ETHUSD",1772308217294,0.47252064,1950.5,1949.7,1.74859373]
["bitfinex","ETHUSD",1772308217721,2.31152064,1950.5,1949.7,1.74859373]
["bitfinex","ETHUSD",1772308218123,2.31152064,1950.5,1949.7,0.46640547]
["bitfinex","ETHUSD",1772308218734,3.59328204,1950.5,1949.7,1.74865382]
["bitfinex","ETHUSD",1772308218904,0.47252064,1950.4,1949.4,0.49763571]
["bitfinex","ETHUSD",1772308219114,0.47252064,1950.9,1949.9,0.49763571]
["bitfinex","ETHUSD",1772308219505,0.47252064,1950.9,1949.6,0.49763571]
["bitfinex","ETHUSD",1772308220118,0.47252064,1950.5,1949.8,0.001]
["bitfinex","ETHUSD",1772308220425,3.8895268,1950.7,1949.8,0.001]
["bitfinex","ETHUSD",1772308220628,1.2814028,1951.0,1949.8,0.001]
["bitfinex","ETHUSD",1772308220629,1.75392333,1951.0,1950.3,3.41700616]
["bitfinex","ETHUSD",1772308220797,1.75392333,1951.0,1950.2,0.49763571]
["bitfinex","ETHUSD",1772308221513,1.7539218,1951.0,1950.2,0.49763571]
["bitfinex","ETHUSD",1772308221702,1.75391853,1951.0,1950.2,0.49763571]
["bitfinex","ETHUSD",1772308222103,0.47252064,1951.0,1950.2,0.49763571]
["bitfinex","ETHUSD",1772308222304,1.75392218,1951.0,1950.2,0.49763571]
["bitfinex","ETHUSD",1772308222942,1.75392218,1951.0,1950.2,1.77950438]
["bitfinex","ETHUSD",1772308224406,1.75392218,1951.0,1950.2,0.49763571]
["bitfinex","ETHUSD",1772308224804,1.75392218,1951.0,1950.1,1.28194484]
["bitfinex","ETHUSD",1772308224805,0.47252064,1951.3,1950.5,1.77932552]
["bitfinex","ETHUSD",1772308225026,0.47252064,1951.3,1950.5,1.28168981]
["bitfinex","ETHUSD",1772308225343,0.47252064,1951.3,1950.5,1.77932552]
["bitfinex","ETHUSD",1772308225637,0.47252064,1951.3,1950.5,1.28168981]
["bitfinex","ETHUSD",1772308225856,3.11707314,1951.5,1950.7,0.49763571]
["bitfinex","ETHUSD",1772308226904,0.47252064,1951.4,1950.7,1.28154204]
["bitfinex","ETHUSD",1772308227511,1.28307314,1951.5,1950.7,1.77917775]
["bitfinex","ETHUSD",1772308227720,3.11607314,1951.5,1950.7,1.77917775]
["bitfinex","ETHUSD",1772308228104,3.58859378,1951.5,1950.7,1.77917775]
["bitfinex","ETHUSD",1772308228318,0.47252064,1951.4,1950.7,1.28154204]
["bitfinex","ETHUSD",1772308228755,0.47252064,1951.4,1950.7,1.77917775]
["bitfinex","ETHUSD",1772308228904,0.002,1951.5,1950.9,0.49763571]
["bitfinex","ETHUSD",1772308229104,0.002,1951.5,1950.6,3.41700616]
["bitfinex","ETHUSD",1772308229105,1.28306766,1951.5,1950.6,3.91464187]
["bitfinex","ETHUSD",1772308229350,0.002,1951.5,1950.7,0.49763571]
["bitfinex","ETHUSD",1772308230731,0.002,1951.5,1950.8,1.28152552]
["bitfinex","ETHUSD",1772308231050,0.002,1951.5,1950.8,1.77916123]
["bitfinex","ETHUSD",1772308232548,1.28306299,1951.6,1951.1,0.49763571]
["bitfinex","ETHUSD",1772308232549,0.002,1951.6,1951.1,0.49763571]
["bitfinex","ETHUSD",1772308232754,0.002,1951.6,1951.2,1.28126281]
["bitfinex","ETHUSD",1772308232961,0.002,1951.6,1951.2,1.77889852]
["bitfinex","ETHUSD",1772308233163,0.002,1951.5,1951.2,1.77889852]
["bitfinex","ETHUSD",1772308233643,0.002,1951.5,1951.1,5.12505125]
["bitfinex","ETHUSD",1772308233644,0.002,1951.5,1951.1,0.47517285]
["bitfinex","ETHUSD",1772308234480,0.47452064,1951.5,1950.6,4.69859738]
["bitfinex","ETHUSD",1772308234769,0.47452064,1951.5,1950.6,1.75676407]
["bitfinex","ETHUSD",1772308234931,1.75561016,1951.5,1950.7,3.89217901]
["bitfinex","ETHUSD",1772308235585,0.002,1951.5,1950.8,0.47517285]
["bitfinex","ETHUSD",1772308235732,0.002,1951.6,1951.3,3.41700616]
["bitfinex","ETHUSD",1772308236053,0.002,1951.6,1951.2,0.47517285]
["bitfinex","ETHUSD",1772308236949,0.002,1951.6,1951.3,4.69820331]
["bitfinex","ETHUSD",1772308237145,0.002,1951.9,1951.5,3.41700616]
["bitfinex","ETHUSD",1772308237350,0.002,1951.9,1951.5,0.47517285]
["bitfinex","ETHUSD",1772308237766,0.07726717,1952.3,1951.5,3.41700616]
["bitfinex","ETHUSD",1772308237991,0.07726717,1952.3,1951.6,0.47517285]
["bitfinex","ETHUSD",1772308238981,0.07726717,1952.3,1951.7,1.28093456]
["bitfinex","ETHUSD",1772308239189,0.07726717,1952.3,1951.2,8.54179476]
["bitfinex","ETHUSD",1772308239190,0.47252064,1952.2,1951.3,5.59972755]
["bitfinex","ETHUSD",1772308239489,0.07726717,1952.3,1951.4,0.47517285]
["bitfinex","ETHUSD",1772308239952,1.35780818,1952.3,1951.4,2.34317285]
["bitfinex","ETHUSD",1772308240284,0.47252064,1952.2,1951.2,5.12486035]
["bitfinex","ETHUSD",1772308241267,0.47252064,1952.0,1951.2,5.12486035]
["bitfinex","ETHUSD",1772308243584,1.75326026,1952.0,1951.2,5.12486035]
["bitfinex","ETHUSD",1772308243884,0.54978781,1952.3,1951.4,0.47517285]
["bitfinex","ETHUSD",1772308244052,0.54978781,1952.3,1951.6,3.41700616]
["bitfinex","ETHUSD",1772308244759,0.54978781,1952.3,1951.4,0.47517285]
["bitfinex","ETHUSD",1772308245176,0.07726717,1952.3,1951.6,0.45984471]
["bitfinex","ETHUSD",1772308245781,0.002,1952.1,1951.6,0.45984471]
["bitfinex","ETHUSD",1772308246069,0.45016303,1952.6,1951.6,0.45984471]
["bitfinex","ETHUSD",1772308246406,11.952769,1953.6,1952.3,3.89899378]
["bitfinex","ETHUSD",1772308246407,0.83,1953.1,1952.3,3.89899378]
["bitfinex","ETHUSD",1772308246570,0.4731814,1953.0,1952.1,2.96100189]
["bitfinex","ETHUSD",1772308246752,0.002,1952.4,1952.1,2.96100189]
["bitfinex","ETHUSD",1772308246955,0.002,1952.4,1951.8,3.89899378]
["bitfinex","ETHUSD",1772308247157,0.002,1952.4,1951.9,1.28080331]
["bitfinex","ETHUSD",1772308247480,0.002,1952.4,1951.9,1.76279093]
["bitfinex","ETHUSD",1772308247693,5.12000674,1953.2,1951.9,1.76279093]
["bitfinex","ETHUSD",1772308247694,0.4731814,1953.6,1952.3,0.48198762]
["bitfinex","ETHUSD",1772308247907,1.75287452,1953.6,1952.8,3.41700616]
["bitfinex","ETHUSD",1772308248184,5.11824895,1953.8,1952.6,0.48198762]
["bitfinex","ETHUSD",1772308248185,0.4731814,1953.8,1952.6,0.48198762]
["bitfinex","ETHUSD",1772308248383,0.4731814,1953.8,1952.7,0.48198762]
["bitfinex","ETHUSD",1772308248588,0.4731814,1953.8,1952.8,3.89899378]
["bitfinex","ETHUSD",1772308248955,0.4731814,1953.9,1953.0,3.41700616]
["bitfinex","ETHUSD",1772308249184,0.4731814,1953.9,1953.1,1.28001638]
["bitfinex","ETHUSD",1772308249363,1.75268957,1953.9,1953.1,1.28001638]
["bitfinex","ETHUSD",1772308249559,3.56850767,1954.2,1953.3,3.41700616]
["bitfinex","ETHUSD",1772308249765,0.4731814,1954.1,1953.1,1.762004]
["bitfinex","ETHUSD",1772308249963,0.4731814,1954.1,1953.2,0.48198762]
["bitfinex","ETHUSD",1772308251382,0.4731814,1954.4,1953.4,0.48198762]
["bitfinex","ETHUSD",1772308251612,0.4731814,1954.3,1953.2,1.27990455]
["bitfinex","ETHUSD",1772308251880,3.89018756,1954.3,1952.8,1.28021302]
["bitfinex","ETHUSD",1772308252084,0.4731814,1954.2,1952.9,0.48198762]
["bitfinex","ETHUSD",1772308252281,0.4731814,1954.1,1952.9,0.48198762]
["bitfinex","ETHUSD",1772308252658,0.4731814,1954.0,1952.9,0.48198762]
["bitfinex","ETHUSD",1772308252873,0.4731814,1954.2,1953.1,0.48198762]
["bitfinex","ETHUSD",1772308253398,0.4731814,1954.2,1952.7,0.48198762]
["bitfinex","ETHUSD",1772308253399,0.4731814,1954.0,1952.7,0.48198762]
["bitfinex","ETHUSD",1772308253555,9.89823667,1954.3,1952.7,0.48198762]
["bitfinex","ETHUSD",1772308253556,0.4731814,1954.3,1952.9,0.48198762]
["bitfinex","ETHUSD",1772308253760,1.75252451,1954.2,1953.0,3.89899378]
["bitfinex","ETHUSD",1772308254081,0.4731814,1954.1,1953.0,3.89899378]
["bitfinex","ETHUSD",1772308254289,1.75238377,1954.4,1953.5,3.41700616]
["bitfinex","ETHUSD",1772308254659,1.75238377,1954.4,1953.4,0.48198762]
["bitfinex","ETHUSD",1772308255278,1.75234899,1954.4,1953.5,1.7617419]
["bitfinex","ETHUSD",1772308255989,0.4731814,1954.3,1953.1,1.76193846]
["bitfinex","ETHUSD",1772308256191,0.4731814,1954.3,1953.2,5.60169896]
["bitfinex","ETHUSD",1772308256382,0.4731814,1954.3,1953.2,0.48198762]
["bitfinex","ETHUSD",1772308256582,0.4731814,1954.1,1952.9,1.76208425]
["bitfinex","ETHUSD",1772308256989,0.4731814,1954.1,1952.9,1.28009663]
["bitfinex","ETHUSD",1772308257292,0.4731814,1953.9,1953.0,1.28006268]
["bitfinex","ETHUSD",1772308257495,0.4731814,1953.9,1952.8,1.28016416]
["bitfinex","ETHUSD",1772308258467,2.2821814,1953.8,1952.8,1.28016416]
["bitfinex","ETHUSD",1772308258767,0.4731814,1953.7,1952.8,1.28016416]
["bitfinex","ETHUSD",1772308259363,1.27968877,1953.6,1952.8,1.28016416]
["bitfinex","ETHUSD",1772308259587,1.75287017,1953.6,1952.6,1.76226819]
["bitfinex","ETHUSD",1772308259795,0.4731814,1953.5,1952.6,1.76226819]
["bitfinex","ETHUSD",1772308260697,0.4731814,1953.5,1952.5,1.28139997]
["bitfinex","ETHUSD",1772308261265,1.2798198,1953.4,1952.5,1.28139997]
["bitfinex","ETHUSD",1772308261570,5.11849415,1953.7,1952.6,0.48198762]
["bitfinex","ETHUSD",1772308261571,1.27973086,1953.6,1952.6,0.48198762]
["bitfinex","ETHUSD",1772308262799,2.9724859,1953.9,1953.1,3.41700616]
["bitfinex","ETHUSD",1772308262998,4.25198404,1953.9,1953.0,0.48198762]
["bitfinex","ETHUSD",1772308263301,4.25198404,1953.9,1953.1,1.28001638]
["bitfinex","ETHUSD",1772308263498,0.4731814,1953.8,1952.7,0.48198762]
["bitfinex","ETHUSD",1772308263691,0.4731814,1953.8,1952.8,5.60272156]
["bitfinex","ETHUSD",1772308263895,0.4731814,1953.8,1952.9,0.48198762]
["bitfinex","ETHUSD",1772308265295,0.4731814,1953.3,1952.5,0.001]
["bitfinex","ETHUSD",1772308265686,0.4731814,1953.3,1952.5,0.48298762]
["bitfinex","ETHUSD",1772308266294,1.2798198,1953.4,1952.5,0.48298762]
["bitfinex","ETHUSD",1772308266678,1.27973959,1953.6,1952.8,0.48198762]
["bitfinex","ETHUSD",1772308266889,1.7527747,1953.8,1952.8,0.48198762]
["bitfinex","ETHUSD",1772308267397,1.7527747,1953.8,1952.9,1.76213509]
["bitfinex","ETHUSD",1772308267599,0.4731814,1953.7,1952.9,1.76213509]
["bitfinex","ETHUSD",1772308267798,3.0845933,1953.8,1952.9,1.76213509]
["bitfinex","ETHUSD",1772308268613,0.4731814,1953.6,1952.5,0.001]
["bitfinex","ETHUSD",1772308268811,0.4731814,1953.6,1952.5,1.28139873]
["bitfinex","ETHUSD",1772308269011,0.4731814,1953.3,1952.5,0.001]
["bitfinex","ETHUSD",1772308269217,0.4731814,1953.1,1952.4,0.001]
["bitfinex","ETHUSD",1772308269427,1.28014747,1952.9,1952.4,0.001]
["bitfinex","ETHUSD",1772308269722,1.75332887,1952.9,1952.4,0.001]
["bitfinex","ETHUSD",1772308270510,0.4731814,1952.9,1952.4,0.001]
["bitfinex","ETHUSD",1772308271414,3.08508369,1953.0,1952.4,0.001]
["bitfinex","ETHUSD",1772308272213,1.28008369,1953.0,1952.4,0.001]
["bitfinex","ETHUSD",1772308272787,3.08506656,1953.1,1952.4,0.001]
["bitfinex","ETHUSD",1772308272982,3.08506656,1953.1,1952.5,0.001]
["bitfinex","ETHUSD",1772308274022,0.4731814,1953.0,1952.5,0.001]
["bitfinex","ETHUSD",1772308274937,0.4731814,1953.0,1952.2,0.001]
["bitfinex","ETHUSD",1772308275727,0.4731814,1952.8,1952.2,0.001]
["bitfinex","ETHUSD",1772308276704,5.11988607,1953.2,1952.2,0.45748854]
["bitfinex","ETHUSD",1772308276705,3.5781975,1953.2,1952.2,0.45748854]
["bitfinex","ETHUSD",1772308277029,0.49324393,1953.1,1952.2,0.45748854]
["bitfinex","ETHUSD",1772308277236,0.49324393,1953.1,1952.2,0.001]
["bitfinex","ETHUSD",1772308277726,6.28008192,1953.0,1952.2,0.001]
["bitfinex","ETHUSD",1772308278196,6.28008192,1953.0,1952.4,0.45648854]
["bitfinex","ETHUSD",1772308278197,5.0,1953.0,1952.4,0.45648854]
["bitfinex","ETHUSD",1772308279105,1.804,1953.3,1952.4,0.45648854]
["bitfinex","ETHUSD",1772308279315,3.08389026,1953.3,1952.4,0.45648854]
["bitfinex","ETHUSD",1772308279522,3.08389026,1953.3,1952.5,1.73689827]
["bitfinex","ETHUSD",1772308279813,0.49324393,1953.5,1952.6,0.45648854]
["bitfinex","ETHUSD",1772308280021,1.77304585,1953.5,1952.6,0.45648854]
["bitfinex","ETHUSD",1772308280202,0.49324393,1953.4,1952.5,1.28040973]
["bitfinex","ETHUSD",1772308280827,0.49324393,1953.4,1952.3,0.45648854]
["bitfinex","ETHUSD",1772308281124,0.49324393,1953.3,1952.2,0.001]
["bitfinex","ETHUSD",1772308281497,0.49324393,1953.1,1952.2,0.001]
["bitfinex","ETHUSD",1772308281696,0.49324393,1952.9,1952.2,0.001]
["bitfinex","ETHUSD",1772308282899,0.49324393,1952.9,1951.7,1.28088309]
["bitfinex","ETHUSD",1772308283298,0.49324393,1952.9,1951.6,1.28096801]
["bitfinex","ETHUSD",1772308283514,0.49324393,1952.9,1951.2,6.05368042]
["bitfinex","ETHUSD",1772308283515,0.49324393,1952.5,1951.2,6.05368042]
["bitfinex","ETHUSD",1772308283829,0.49324393,1952.3,1951.2,6.05368042]
["bitfinex","ETHUSD",1772308284328,0.49324393,1952.3,1951.3,0.45648854]
["bitfinex","ETHUSD",1772308284527,1.186,1952.4,1951.3,0.45648854]
["bitfinex","ETHUSD",1772308284824,1.67924393,1952.4,1951.3,0.45648854]
["bitfinex","ETHUSD",1772308285029,0.49324393,1952.3,1951.3,0.45648854]
["bitfinex","ETHUSD",1772308286232,0.49324393,1952.1,1951.3,1.28115899]
["bitfinex","ETHUSD",1772308286732,1.28060649,1952.2,1951.3,1.28115899]
["bitfinex","ETHUSD",1772308286733,3.07960649,1952.2,1951.3,1.28115899]
["bitfinex","ETHUSD",1772308287034,3.57285042,1952.2,1951.3,1.28115899]
["bitfinex","ETHUSD",1772308287234,3.57285042,1952.2,1951.4,0.001]
["bitfinex","ETHUSD",1772308288323,0.49324393,1952.1,1951.4,0.001]
["bitfinex","ETHUSD",1772308288540,0.002,1953.0,1951.8,14.31738018]
["bitfinex","ETHUSD",1772308288702,0.002,1953.0,1952.5,5.2289486]
["bitfinex","ETHUSD",1772308288901,0.002,1953.0,1952.5,0.45648854]
["bitfinex","ETHUSD",1772308289134,0.002,1953.2,1952.5,0.45648854]
["bitfinex","ETHUSD",1772308289505,1.28195756,1953.2,1952.2,0.45648854]
["bitfinex","ETHUSD",1772308290123,1.28195756,1953.2,1952.3,1.2805409]
["bitfinex","ETHUSD",1772308290732,1.77520149,1953.2,1952.3,1.2805409]
["bitfinex","ETHUSD",1772308290938,0.49324393,1953.1,1952.3,1.2805409]
["bitfinex","ETHUSD",1772308291306,0.49324393,1953.1,1952.0,1.2807377]
["bitfinex","ETHUSD",1772308292307,1.28008192,1953.0,1952.0,1.73722624]
["bitfinex","ETHUSD",1772308294053,0.49324393,1952.8,1952.0,1.2807377]
["bitfinex","ETHUSD",1772308294344,1.77352251,1952.7,1951.8,1.28086894]
["bitfinex","ETHUSD",1772308294710,3.07614859,1952.9,1951.9,0.45648854]
["bitfinex","ETHUSD",1772308295521,3.56939252,1952.9,1951.9,0.45648854]
["bitfinex","ETHUSD",1772308295944,0.49324393,1952.8,1951.8,1.28086894]
["bitfinex","ETHUSD",1772308296443,1.28027858,1952.7,1951.7,5.12347576]
["bitfinex","ETHUSD",1772308296813,1.77345697,1952.8,1951.8,0.45648854]
["bitfinex","ETHUSD",1772308297013,3.56945697,1952.8,1951.8,0.45648854]
["bitfinex","ETHUSD",1772308298426,0.49324393,1952.7,1951.8,1.28081783]
["bitfinex","ETHUSD",1772308300166,0.49324393,1952.7,1951.6,1.2810002]
["bitfinex","ETHUSD",1772308300457,1.77339714,1952.9,1952.0,5.2289486]
["bitfinex","ETHUSD",1772308300749,1.77339714,1952.9,1952.0,0.45648854]
["bitfinex","ETHUSD",1772308301251,0.49324393,1952.7,1951.9,1.28080331]
["bitfinex","ETHUSD",1772308301448,0.49324393,1952.7,1951.9,1.28180331]
["bitfinex","ETHUSD",1772308302658,0.49324393,1952.5,1951.9,0.001]
["bitfinex","ETHUSD",1772308303028,2.28624393,1952.4,1951.9,0.001]
["bitfinex","ETHUSD",1772308303354,0.49324393,1952.3,1951.8,0.001]
["bitfinex","ETHUSD",1772308304652,0.47313864,1952.1,1951.8,0.001]
["bitfinex","ETHUSD",1772308305246,4.77246006,1952.1,1951.4,0.001]
["bitfinex","ETHUSD",1772308305425,1.28060649,1952.2,1951.4,0.47008928]
["bitfinex","ETHUSD",1772308305426,1.793,1952.0,1951.4,0.47008928]
["bitfinex","ETHUSD",1772308306651,1.793,1952.0,1951.5,1.28106584]
["bitfinex","ETHUSD",1772308307754,3.07374145,1952.0,1951.4,1.28208572]
["bitfinex","ETHUSD",1772308308425,0.48657172,1951.9,1951.4,0.001]
["bitfinex","ETHUSD",1772308308625,0.48657172,1952.5,1951.5,0.46877008]
["bitfinex","ETHUSD",1772308308827,1.28034415,1952.6,1951.5,0.46877008]
["bitfinex","ETHUSD",1772308308828,2.27857172,1952.4,1951.5,0.46877008]
["bitfinex","ETHUSD",1772308309931,0.48657172,1952.3,1951.5,0.46877008]
["bitfinex","ETHUSD",1772308310139,1.792,1952.2,1951.5,0.46877008]
["bitfinex","ETHUSD",1772308311634,1.28063733,1952.2,1951.6,1.2810002]
["bitfinex","ETHUSD",1772308311955,3.07163733,1952.2,1951.6,1.2810002]
["bitfinex","ETHUSD",1772308312381,3.55820905,1952.2,1951.5,1.28104258]
["bitfinex","ETHUSD",1772308313562,3.55820905,1952.2,1951.4,1.28211738]
["bitfinex","ETHUSD",1772308313563,0.48657172,1952.1,1951.4,1.28211738]
["bitfinex","ETHUSD",1772308313768,1.76728859,1952.1,1951.4,0.001]
["bitfinex","ETHUSD",1772308313956,0.48657172,1952.0,1951.4,0.001]
["bitfinex","ETHUSD",1772308314759,1.791,1951.9,1951.4,0.001]
["bitfinex","ETHUSD",1772308315938,1.28086894,1951.8,1951.4,0.001]
["bitfinex","ETHUSD",1772308316359,1.76744066,1951.8,1951.4,0.001]
["bitfinex","ETHUSD",1772308316865,1.76744066,1951.8,1951.7,0.001]
["bitfinex","ETHUSD",1772308317066,1.76744066,1951.8,1951.4,0.001]
["bitfinex","ETHUSD",1772308318960,1.28086894,1951.8,1951.4,0.001]
["bitfinex","ETHUSD",1772308319556,1.794,1951.7,1951.4,0.001]
["bitfinex","ETHUSD",1772308319755,1.794,1951.6,1951.4,0.001]
["bitfinex","ETHUSD",1772308320332,0.48657172,1951.5,1951.1,0.001]
["bitfinex","ETHUSD",1772308320744,1.28113149,1951.4,1951.1,0.001]
["bitfinex","ETHUSD",1772308321184,0.48657172,1951.3,1950.7,0.001]
["bitfinex","ETHUSD",1772308321341,2.28157172,1951.2,1950.7,0.001]
["bitfinex","ETHUSD",1772308321951,0.48657172,1951.1,1950.7,0.001]
["bitfinex","ETHUSD",1772308322670,1.28139415,1951.0,1950.7,0.001]
["bitfinex","ETHUSD",1772308322874,1.28137568,1951.1,1950.7,0.001]
["bitfinex","ETHUSD",1772308323228,1.796,1951.0,1950.7,0.001]
["bitfinex","ETHUSD",1772308323947,1.76753411,1951.7,1950.7,0.46977008]
["bitfinex","ETHUSD",1772308324149,1.796,1951.6,1950.7,0.46977008]
["bitfinex","ETHUSD",1772308324756,1.28106584,1951.5,1950.8,1.28152552]
["bitfinex","ETHUSD",1772308324962,1.76763756,1951.5,1950.8,1.28152552]
["bitfinex","ETHUSD",1772308325646,1.28106584,1951.5,1950.7,1.28254011]
["bitfinex","ETHUSD",1772308325846,0.48657172,1951.4,1950.7,1.28254011]
["bitfinex","ETHUSD",1772308326244,1.795,1951.5,1950.8,0.46877008]
["bitfinex","ETHUSD",1772308326978,1.795,1951.5,1950.9,1.28145983]
["bitfinex","ETHUSD",1772308327691,1.76730942,1952.0,1951.0,0.46877008]
["bitfinex","ETHUSD",1772308327875,1.794,1951.8,1951.0,0.46877008]
["bitfinex","ETHUSD",1772308328357,1.794,1951.8,1950.9,1.28145983]
["bitfinex","ETHUSD",1772308328358,0.48657172,1951.7,1950.7,0.001]
["bitfinex","ETHUSD",1772308328562,0.48657172,1951.6,1950.7,1.28258698]
["bitfinex","ETHUSD",1772308328764,0.48657172,1951.9,1950.8,0.46877008]
["bitfinex","ETHUSD",1772308328960,0.48657172,1951.9,1950.9,1.28145983]
["bitfinex","ETHUSD",1772308328961,3.07505473,1951.6,1950.9,1.28145983]
["bitfinex","ETHUSD",1772308329163,3.56162645,1951.6,1950.9,1.28145983]
["bitfinex","ETHUSD",1772308329369,0.002,1951.4,1950.9,1.28145983]
["bitfinex","ETHUSD",1772308329857,0.002,1951.4,1950.8,0.46977008]
["bitfinex","ETHUSD",1772308330058,0.002,1951.4,1950.8,0.001]
["bitfinex","ETHUSD",1772308331102,0.48857172,1951.4,1950.8,0.001]
["bitfinex","ETHUSD",1772308331786,1.792,1951.3,1950.8,0.001]
["bitfinex","ETHUSD",1772308331990,1.792,1951.2,1950.8,0.001]
["bitfinex","ETHUSD",1772308332195,1.792,1951.2,1950.4,8.54489674]
["bitfinex","ETHUSD",1772308332196,0.48657172,1950.9,1950.4,0.001]
["bitfinex","ETHUSD",1772308332354,0.48657172,1950.6,1949.8,1.28318009]
["bitfinex","ETHUSD",1772308332551,3.60412528,1951.2,1949.9,5.12783004]
["bitfinex","ETHUSD",1772308332552,1.792,1950.5,1949.9,5.12783004]
["bitfinex","ETHUSD",1772308332754,0.83,1950.5,1949.9,5.12783004]
["bitfinex","ETHUSD",1772308332981,0.48657172,1950.7,1949.9,5.12783004]
["bitfinex","ETHUSD",1772308333193,3.60412528,1951.2,1950.0,1.28205128]
["bitfinex","ETHUSD",1772308333194,0.83,1950.9,1950.0,1.28205128]
["bitfinex","ETHUSD",1772308333555,1.31657172,1950.9,1949.9,6.4098974]
["bitfinex","ETHUSD",1772308334096,0.48657172,1950.8,1949.9,6.4098974]
["bitfinex","ETHUSD",1772308334583,1.759,1950.7,1949.9,1.28206736]
["bitfinex","ETHUSD",1772308334784,0.48657172,1950.6,1950.0,5.12783004]
["bitfinex","ETHUSD",1772308335156,1.76829435,1950.5,1950.0,5.12783004]
["bitfinex","ETHUSD",1772308335358,1.28172263,1950.5,1950.0,5.12783004]
["bitfinex","ETHUSD",1772308335586,3.04064737,1950.7,1950.0,6.87864634]
["bitfinex","ETHUSD",1772308335787,1.2816026,1950.7,1950.0,6.87864634]
["bitfinex","ETHUSD",1772308336087,3.0726026,1950.7,1950.0,6.87864634]
["bitfinex","ETHUSD",1772308336588,3.0726026,1950.7,1950.0,1.7508163]
["bitfinex","ETHUSD",1772308337082,3.0726026,1950.7,1950.1,5.12783004]
["bitfinex","ETHUSD",1772308337386,3.5318506,1950.7,1950.1,5.12783004]
["bitfinex","ETHUSD",1772308337574,0.459248,1950.6,1950.1,5.12783004]
["bitfinex","ETHUSD",1772308338366,2.250248,1950.6,1950.1,5.12783004]
["bitfinex","ETHUSD",1772308338569,0.459248,1950.6,1950.1,5.12783004]
["bitfinex","ETHUSD",1772308338756,1.791,1950.5,1950.1,5.12783004]
["bitfinex","ETHUSD",1772308339862,3.07272859,1950.5,1950.1,5.12783004]
["bitfinex","ETHUSD",1772308340489,1.791,1950.5,1950.1,5.12783004]
["bitfinex","ETHUSD",1772308341061,1.791,1950.5,1950.1,6.40979094]
["bitfinex","ETHUSD",1772308341554,1.791,1950.7,1950.1,6.40979094]
["bitfinex","ETHUSD",1772308342165,3.07261548,1950.7,1950.1,6.40979094]
["bitfinex","ETHUSD",1772308342474,3.07261548,1950.7,1950.2,0.001]
["bitfinex","ETHUSD",1772308342660,0.002,1950.5,1950.2,0.001]
["bitfinex","ETHUSD",1772308344688,1.792,1950.5,1950.2,0.001]
["bitfinex","ETHUSD",1772308345197,1.792,1950.5,1950.0,0.001]
["bitfinex","ETHUSD",1772308345198,0.461248,1950.5,1950.0,0.001]
["bitfinex","ETHUSD",1772308345365,1.791,1950.4,1950.1,4.62783004]
["bitfinex","ETHUSD",1772308345565,1.791,1950.4,1950.0,0.001]
["bitfinex","ETHUSD",1772308345867,1.791,1950.4,1950.0,4.62883004]
["bitfinex","ETHUSD",1772308346078,1.791,1950.3,1950.0,4.62883004]
["bitfinex","ETHUSD",1772308346278,1.79,1950.3,1950.0,4.62983004]
["bitfinex","ETHUSD",1772308346695,3.07185675,1950.3,1950.0,4.62983004]
["bitfinex","ETHUSD",1772308349999,0.002,1950.5,1950.0,4.62983004]
["bitfinex","ETHUSD",1772308350302,1.792,1950.4,1950.0,4.62983004]
["bitfinex","ETHUSD",1772308350871,1.792,1950.4,1950.0,5.9118769]
["bitfinex","ETHUSD",1772308351495,1.792,1950.4,1950.0,4.62983004]
["bitfinex","ETHUSD",1772308352002,1.792,1950.4,1950.0,5.9118745]
["bitfinex","ETHUSD",1772308352906,3.53308054,1950.4,1950.0,4.62983004]
["bitfinex","ETHUSD",1772308353095,0.459248,1950.3,1950.0,4.62983004]
["bitfinex","ETHUSD",1772308354089,1.74115921,1950.3,1950.0,4.62983004]
["bitfinex","ETHUSD",1772308355207,3.07383492,1950.4,1950.0,4.62983004]
["bitfinex","ETHUSD",1772308355607,0.002,1950.5,1950.0,4.62983004]
["bitfinex","ETHUSD",1772308355792,1.705,1950.4,1950.0,5.11524321]
["bitfinex","ETHUSD",1772308356189,1.705,1950.4,1950.1,0.001]
["bitfinex","ETHUSD",1772308356585,1.705,1950.4,1950.2,4.62883004]
["bitfinex","ETHUSD",1772308356780,0.002,1950.5,1950.3,0.48541317]
["bitfinex","ETHUSD",1772308357005,0.002,1950.5,1950.2,4.62883004]
["bitfinex","ETHUSD",1772308357006,0.002,1950.5,1950.4,4.62783004]
["bitfinex","ETHUSD",1772308357208,0.002,1950.5,1950.3,4.62783004]
["bitfinex","ETHUSD",1772308358216,0.002,1950.5,1950.4,4.62883004]
["bitfinex","ETHUSD",1772308358404,0.002,1950.5,1950.3,0.001]
["bitfinex","ETHUSD",1772308359888,0.002,1950.5,1950.4,4.62783004]
["bitfinex","ETHUSD",1772308364618,0.002,1950.5,1950.3,0.001]
["bitfinex","ETHUSD",1772308364819,0.002,1950.5,1950.4,4.62783004]
["bitfinex","ETHUSD",1772308365820,0.002,1951.7,1950.5,0.45804863]
["bitfinex","ETHUSD",1772308365821,0.47558137,1951.4,1950.5,0.45804863]
["bitfinex","ETHUSD",1772308366018,3.07517892,1951.4,1950.6,0.45804863]
["bitfinex","ETHUSD",1772308366525,0.002,1951.4,1950.8,0.45950318]
["bitfinex","ETHUSD",1772308366909,0.002,1951.4,1951.0,0.45950318]
["bitfinex","ETHUSD",1772308367109,0.002,1951.4,1951.0,3.41726904]
["bitfinex","ETHUSD",1772308367418,0.002,1951.4,1951.1,0.45950318]
["bitfinex","ETHUSD",1772308367615,0.002,1951.4,1951.3,0.45950318]
["bitfinex","ETHUSD",1772308367820,1.794,1951.7,1951.3,0.45950318]
["bitfinex","ETHUSD",1772308368120,1.794,1951.7,1951.4,4.59720294]
["bitfinex","ETHUSD",1772308368624,1.794,1951.7,1951.5,4.59620294]
["bitfinex","ETHUSD",1772308369998,1.794,1951.7,1951.2,1.28126281]
["bitfinex","ETHUSD",1772308370196,0.46052568,1951.6,1950.6,1.28159122]
["bitfinex","ETHUSD",1772308370423,0.46052568,1951.5,1950.7,4.59720294]
["bitfinex","ETHUSD",1772308371034,0.46052568,1951.5,1950.7,0.001]
["bitfinex","ETHUSD",1772308371529,0.46052568,1951.5,1950.3,1.7413175]
["bitfinex","ETHUSD",1772308371697,0.46052568,1951.5,1950.5,0.001]
["bitfinex","ETHUSD",1772308372117,1.28126281,1951.2,1950.5,1.28272263]
["bitfinex","ETHUSD",1772308372630,1.74178849,1951.2,1950.5,0.001]
["bitfinex","ETHUSD",1772308372831,1.74178849,1951.2,1950.6,4.59620294]
["bitfinex","ETHUSD",1772308374133,1.74178849,1951.2,1950.6,5.87783708]
["bitfinex","ETHUSD",1772308374432,1.789,1951.1,1950.6,5.87783708]
["bitfinex","ETHUSD",1772308375435,1.789,1951.1,1950.6,4.59620294]
["bitfinex","ETHUSD",1772308375633,0.46252568,1951.7,1950.8,0.45950318]
["bitfinex","ETHUSD",1772308375938,6.91312414,1951.6,1950.8,0.45950318]
["bitfinex","ETHUSD",1772308376112,7.37364982,1951.6,1950.8,1.74097677]
["bitfinex","ETHUSD",1772308377309,1.789,1951.5,1950.8,1.74097677]
["bitfinex","ETHUSD",1772308378541,0.46052568,1951.2,1950.9,4.59720294]
["bitfinex","ETHUSD",1772308378741,0.46052568,1951.2,1950.8,4.59620294]
["bitfinex","ETHUSD",1772308379308,0.46052568,1951.2,1950.9,4.59720294]
["bitfinex","ETHUSD",1772308379531,0.46052568,1951.2,1950.6,4.59720294]
["bitfinex","ETHUSD",1772308380315,3.41726904,1951.0,1950.6,4.09720294]
["bitfinex","ETHUSD",1772308380519,3.07045983,1950.9,1950.6,4.09620294]
["bitfinex","ETHUSD",1772308380860,3.07045983,1950.9,1950.7,0.001]
["bitfinex","ETHUSD",1772308381214,3.07045983,1950.9,1950.2,0.45950318]
["bitfinex","ETHUSD",1772308381215,3.14212395,1950.9,1950.2,0.45950318]
["bitfinex","ETHUSD",1772308381411,0.07166412,1950.8,1950.5,0.001]
["bitfinex","ETHUSD",1772308381633,1.79,1950.7,1950.5,0.001]
["bitfinex","ETHUSD",1772308381935,1.79,1950.7,1950.4,0.001]
["bitfinex","ETHUSD",1772308382538,1.28165692,1950.6,1950.4,0.001]
["bitfinex","ETHUSD",1772308383123,1.791,1950.5,1950.1,0.001]
["bitfinex","ETHUSD",1772308383340,1.791,1950.5,1950.2,0.001]
["bitfinex","ETHUSD",1772308384428,1.28178835,1950.4,1950.2,0.001]
["bitfinex","ETHUSD",1772308385623,6.91809482,1950.5,1950.2,0.001]
["bitfinex","ETHUSD",1772308385624,1.791,1950.5,1950.2,0.001]
["bitfinex","ETHUSD",1772308385821,1.791,1950.5,1950.0,0.001]
["bitfinex","ETHUSD",1772308385822,3.07273656,1950.5,1950.0,0.001]
["bitfinex","ETHUSD",1772308386514,3.07272964,1950.5,1950.2,0.46466794]
["bitfinex","ETHUSD",1772308386752,3.07272964,1950.5,1950.0,0.46566794]
["bitfinex","ETHUSD",1772308386940,3.07272964,1950.5,1950.0,1.74771383]
["bitfinex","ETHUSD",1772308387116,3.07272964,1950.5,1950.0,0.46566794]
["bitfinex","ETHUSD",1772308387659,3.07272964,1950.5,1950.0,1.28304058]
["bitfinex","ETHUSD",1772308387819,1.791,1950.5,1950.1,0.46466794]
["bitfinex","ETHUSD",1772308388125,5.12579867,1951.0,1950.1,0.46466794]
["bitfinex","ETHUSD",1772308388126,1.28139415,1951.0,1950.1,0.46466794]
["bitfinex","ETHUSD",1772308388329,5.12517086,1951.2,1950.0,4.70030962]
["bitfinex","ETHUSD",1772308388330,1.794,1950.9,1950.3,0.46466794]
["bitfinex","ETHUSD",1772308388524,3.075502,1950.9,1950.4,0.46466794]
["bitfinex","ETHUSD",1772308388863,3.075502,1950.9,1950.2,0.46466794]
["bitfinex","ETHUSD",1772308389821,1.281502,1950.9,1950.2,0.46466794]
["bitfinex","ETHUSD",1772308390020,1.794,1950.8,1950.2,0.46466794]
["bitfinex","ETHUSD",1772308390225,1.794,1950.7,1950.2,0.46466794]
["bitfinex","ETHUSD",1772308390584,9.98271842,1951.4,1950.5,0.46466794]
["bitfinex","ETHUSD",1772308390585,1.28113149,1951.4,1950.5,0.46466794]
["bitfinex","ETHUSD",1772308390847,1.793,1951.4,1950.5,0.46466794]
["bitfinex","ETHUSD",1772308391052,1.793,1951.4,1950.7,0.46466794]
["bitfinex","ETHUSD",1772308391467,1.293,1951.4,1950.8,0.45950318]
["bitfinex","ETHUSD",1772308392619,1.293,1951.4,1951.0,0.45950318]
["bitfinex","ETHUSD",1772308393154,1.28300379,1951.6,1951.0,0.45950318]
["bitfinex","ETHUSD",1772308393360,3.07500379,1951.6,1951.0,0.45950318]
["bitfinex","ETHUSD",1772308393656,0.002,1951.3,1951.0,0.45950318]
["bitfinex","ETHUSD",1772308394339,0.002,1951.3,1950.7,1.74104985]
["bitfinex","ETHUSD",1772308394522,0.002,1951.3,1950.8,0.45950318]
["bitfinex","ETHUSD",1772308395655,0.002,1951.3,1950.5,1.74122581]
["bitfinex","ETHUSD",1772308395830,0.002,1951.3,1950.6,0.45950318]
["bitfinex","ETHUSD",1772308396859,0.002,1951.3,1950.7,1.77603109]
["bitfinex","ETHUSD",1772308397361,0.002,1951.3,1950.7,0.49443987]
["bitfinex","ETHUSD",1772308397955,1.791,1951.3,1950.7,0.49443987]
["bitfinex","ETHUSD",1772308398751,1.28126281,1951.2,1950.7,0.49443987]
["bitfinex","ETHUSD",1772308399167,1.28126281,1951.2,1950.4,7.66642516]
["bitfinex","ETHUSD",1772308399168,1.28126281,1951.2,1950.5,1.77613582]
["bitfinex","ETHUSD",1772308399470,1.76542254,1951.2,1950.5,1.77613582]
["bitfinex","ETHUSD",1772308400027,1.76542254,1951.2,1950.5,0.49443987]
["bitfinex","ETHUSD",1772308400349,0.48415973,1951.1,1950.3,1.77725889]
["bitfinex","ETHUSD",1772308400532,0.48415973,1951.1,1950.3,0.49543987]
["bitfinex","ETHUSD",1772308401053,1.28139415,1951.0,1950.3,1.77727184]
["bitfinex","ETHUSD",1772308402636,1.28139415,1951.0,1950.3,0.49543987]
["bitfinex","ETHUSD",1772308403160,1.28139415,1951.0,1950.3,1.77727878]
["bitfinex","ETHUSD",1772308404254,1.28139415,1951.0,1950.3,1.28283891]
["bitfinex","ETHUSD",1772308404456,1.28139415,1951.0,1950.4,0.49443987]
["bitfinex","ETHUSD",1772308405130,1.787,1951.0,1950.5,0.49443987]
["bitfinex","ETHUSD",1772308405628,0.002,1951.3,1950.6,0.49443987]
["bitfinex","ETHUSD",1772308406230,1.28320839,1951.3,1950.6,0.49443987]
["bitfinex","ETHUSD",1772308406426,1.76736812,1951.3,1950.6,0.49443987]
["bitfinex","ETHUSD",1772308407059,1.76736812,1951.3,1950.7,1.28159122]
["bitfinex","ETHUSD",1772308407273,1.76736812,1951.3,1950.4,0.001]
["bitfinex","ETHUSD",1772308407274,0.48415973,1951.2,1950.4,0.001]
["bitfinex","ETHUSD",1772308407434,0.48415973,1951.1,1950.4,1.28277168]
["bitfinex","ETHUSD",1772308407629,0.48415973,1951.1,1950.4,1.77721155]
["bitfinex","ETHUSD",1772308409551,1.28139415,1951.0,1950.4,1.77721155]
["bitfinex","ETHUSD",1772308410935,1.28139415,1951.0,1950.5,0.49443987]
["bitfinex","ETHUSD",1772308411661,1.76555388,1951.0,1950.4,0.001]
["bitfinex","ETHUSD",1772308411963,1.76555388,1951.0,1950.4,0.49543987]
["bitfinex","ETHUSD",1772308412661,0.002,1951.3,1950.4,0.49543987]
["bitfinex","ETHUSD",1772308412838,1.28319927,1951.3,1950.4,0.49543987]
["bitfinex","ETHUSD",1772308413346,0.002,1951.3,1950.4,0.49543987]
["bitfinex","ETHUSD",1772308413670,1.28321086,1951.3,1950.6,0.49443987]
["bitfinex","ETHUSD",1772308413854,1.28321086,1951.3,1950.4,0.49543987]
["bitfinex","ETHUSD",1772308413855,0.48415973,1951.2,1950.4,0.49543987]
["bitfinex","ETHUSD",1772308414171,0.48415973,1950.8,1950.1,0.001]
["bitfinex","ETHUSD",1772308414341,0.48415973,1950.6,1950.1,0.001]
["bitfinex","ETHUSD",1772308414541,2.26815973,1950.6,1950.1,0.001]
["bitfinex","ETHUSD",1772308415271,0.48415973,1950.5,1950.0,0.001]
["bitfinex","ETHUSD",1772308415868,1.76594808,1950.4,1950.0,0.001]
["bitfinex","ETHUSD",1772308416033,1.28178835,1950.4,1950.0,0.001]
["bitfinex","ETHUSD",1772308416375,0.48415973,1950.5,1950.0,0.001]
["bitfinex","ETHUSD",1772308416865,1.28161624,1950.7,1950.0,0.43689601]
["bitfinex","ETHUSD",1772308417076,3.06461624,1950.7,1950.0,0.43689601]
["bitfinex","ETHUSD",1772308417467,3.54877597,1950.7,1950.0,0.43689601]
["bitfinex","ETHUSD",1772308418267,3.54877597,1950.7,1950.1,0.001]
["bitfinex","ETHUSD",1772308418455,0.48415973,1950.6,1950.1,0.001]
["bitfinex","ETHUSD",1772308420675,3.06461942,1950.7,1950.1,0.43689601]
["bitfinex","ETHUSD",1772308421252,1.783,1950.7,1950.1,0.43689601]
["bitfinex","ETHUSD",1772308421665,0.48415973,1950.8,1950.1,0.43689601]
["bitfinex","ETHUSD",1772308421873,3.54868798,1950.8,1950.1,0.43689601]
["bitfinex","ETHUSD",1772308422378,0.48415973,1950.7,1950.1,0.001]
["bitfinex","ETHUSD",1772308422754,0.48415973,1950.7,1950.1,0.43689601]
["bitfinex","ETHUSD",1772308423575,1.28159541,1950.7,1950.1,0.43689601]
["bitfinex","ETHUSD",1772308423783,0.48415973,1950.6,1950.1,0.001]
["bitfinex","ETHUSD",1772308425184,1.7658579,1950.6,1950.1,0.001]
["bitfinex","ETHUSD",1772308425382,0.49562576,1950.5,1950.1,0.001]
["bitfinex","ETHUSD",1772308427683,1.28178835,1950.4,1950.1,0.001]
["bitfinex","ETHUSD",1772308428466,1.75958607,1950.4,1950.1,0.001]
["bitfinex","ETHUSD",1772308428985,3.0647739,1950.5,1950.1,0.001]
["bitfinex","ETHUSD",1772308429375,3.54257162,1950.5,1950.1,0.001]
["bitfinex","ETHUSD",1772308430369,2.26079772,1950.5,1950.2,0.001]
["bitfinex","ETHUSD",1772308430559,3.5435238,1950.5,1950.2,0.001]
["bitfinex","ETHUSD",1772308430759,1.7595238,1950.5,1950.2,0.001]
["bitfinex","ETHUSD",1772308430960,3.5435238,1950.5,1950.2,0.001]
["bitfinex","ETHUSD",1772308432188,2.26179772,1950.5,1950.2,0.001]
["bitfinex","ETHUSD",1772308432364,3.5435266,1950.5,1950.2,0.001]
["bitfinex","ETHUSD",1772308434487,0.47779772,1950.4,1950.2,0.001]
["bitfinex","ETHUSD",1772308436588,1.28185407,1950.3,1950.2,0.001]
["bitfinex","ETHUSD",1772308436788,1.75963795,1950.4,1950.2,0.001]
["bitfinex","ETHUSD",1772308439297,0.47779772,1950.3,1950.2,0.001]
["bitfinex","ETHUSD",1772308439969,1.28184023,1950.4,1950.2,0.001]
["bitfinex","ETHUSD",1772308439970,0.47779772,1950.4,1950.2,0.001]
["bitfinex","ETHUSD",1772308440920,1.28169083,1950.6,1950.2,0.001]
["bitfinex","ETHUSD",1772308441070,0.47779772,1950.8,1950.2,0.43689601]
["bitfinex","ETHUSD",1772308441375,1.75946695,1950.6,1950.2,0.43689601]
["bitfinex","ETHUSD",1772308441578,0.47779772,1950.5,1950.2,0.001]
["bitfinex","ETHUSD",1772308441888,0.47779772,1950.3,1950.1,0.001]
["bitfinex","ETHUSD",1772308442562,0.47779772,1950.3,1950.2,0.001]
["bitfinex","ETHUSD",1772308442766,0.47979772,1950.3,1950.2,0.001]
["bitfinex","ETHUSD",1772308442993,0.002,1950.3,1950.2,0.43789601]
["bitfinex","ETHUSD",1772308443367,0.002,1950.3,1950.2,0.001]
["bitfinex","ETHUSD",1772308444469,0.47979772,1950.3,1950.0,0.001]
["bitfinex","ETHUSD",1772308445568,1.75971752,1950.2,1950.0,0.001]
["bitfinex","ETHUSD",1772308446681,0.002,1950.3,1950.0,0.43789601]
["bitfinex","ETHUSD",1772308446990,1.28385714,1950.3,1950.0,0.43789601]
["bitfinex","ETHUSD",1772308447195,2.11485714,1950.3,1950.0,0.43789601]
["bitfinex","ETHUSD",1772308449277,0.47779772,1950.2,1949.9,0.001]
["bitfinex","ETHUSD",1772308449476,0.47779772,1949.9,1949.2,0.43689601]
["bitfinex","ETHUSD",1772308449795,0.47779772,1949.9,1948.8,0.001]
["bitfinex","ETHUSD",1772308449796,0.47779772,1949.6,1948.8,0.001]
["bitfinex","ETHUSD",1772308449999,0.47779772,1949.6,1948.9,0.43689601]
["bitfinex","ETHUSD",1772308450203,1.89079772,1949.6,1948.9,0.43689601]
["bitfinex","ETHUSD",1772308450493,1.413,1949.6,1948.9,0.43689601]
["bitfinex","ETHUSD",1772308451114,1.413,1949.6,1948.8,6.07112226]
["bitfinex","ETHUSD",1772308451115,0.47779772,1949.5,1948.8,0.001]
["bitfinex","ETHUSD",1772308451276,0.47779772,1949.5,1948.8,1.28383975]
["bitfinex","ETHUSD",1772308451673,3.55295884,1949.9,1949.0,0.43689601]
["bitfinex","ETHUSD",1772308451873,2.26979772,1949.9,1949.0,0.43689601]
["bitfinex","ETHUSD",1772308452073,1.75991756,1949.9,1949.0,0.43689601]
["bitfinex","ETHUSD",1772308452300,0.47779772,1949.9,1949.0,0.43689601]
["bitfinex","ETHUSD",1772308452682,0.47779772,1949.8,1949.0,0.43689601]
["bitfinex","ETHUSD",1772308452889,0.47779772,1949.8,1948.8,1.72073576]
["bitfinex","ETHUSD",1772308453207,0.47779772,1949.6,1948.8,1.72073576]
["bitfinex","ETHUSD",1772308453413,1.792,1949.5,1948.8,1.72073576]
["bitfinex","ETHUSD",1772308454104,0.47779772,1949.2,1948.5,1.28403342]
["bitfinex","ETHUSD",1772308454894,0.47779772,1949.0,1948.5,0.001]
["bitfinex","ETHUSD",1772308455193,1.28277489,1948.9,1948.5,0.001]
["bitfinex","ETHUSD",1772308455384,3.55146948,1949.1,1948.5,0.001]
["bitfinex","ETHUSD",1772308455584,2.26879772,1949.1,1948.5,0.001]
["bitfinex","ETHUSD",1772308455780,1.76044599,1949.1,1948.6,0.001]
["bitfinex","ETHUSD",1772308455976,3.55131819,1949.3,1948.6,0.43789601]
["bitfinex","ETHUSD",1772308456201,0.47779772,1949.2,1948.6,0.001]
["bitfinex","ETHUSD",1772308456682,0.47779772,1949.2,1948.5,0.001]
["bitfinex","ETHUSD",1772308456887,0.45088638,1949.0,1948.3,0.001]
["bitfinex","ETHUSD",1772308457502,0.45088638,1948.8,1948.3,0.001]
["bitfinex","ETHUSD",1772308457805,0.45088638,1948.7,1948.3,0.001]
["bitfinex","ETHUSD",1772308459106,2.24088638,1948.7,1948.3,0.001]
["bitfinex","ETHUSD",1772308459810,0.45088638,1948.7,1948.3,0.001]
["bitfinex","ETHUSD",1772308460010,1.789,1948.9,1948.3,0.001]
["bitfinex","ETHUSD",1772308460518,0.45088638,1948.8,1948.3,0.001]
["bitfinex","ETHUSD",1772308461815,0.45088638,1949.0,1948.3,0.001]
["bitfinex","ETHUSD",1772308461995,1.28277489,1948.9,1948.3,0.43889601]
["bitfinex","ETHUSD",1772308462192,0.45088638,1949.0,1948.3,0.43889601]
["bitfinex","ETHUSD",1772308462596,1.73360301,1949.0,1948.3,0.43889601]
["bitfinex","ETHUSD",1772308462798,0.45088638,1949.0,1948.3,0.43889601]
["bitfinex","ETHUSD",1772308463110,1.73360886,1949.0,1948.3,0.43889601]
["bitfinex","ETHUSD",1772308463696,0.45088638,1949.0,1948.3,0.43889601]
["bitfinex","ETHUSD",1772308463894,1.73359642,1949.0,1948.3,0.43889601]
["bitfinex","ETHUSD",1772308464090,0.45088638,1949.2,1948.5,0.43789601]
["bitfinex","ETHUSD",1772308464606,0.45088638,1949.0,1948.3,0.001]
["bitfinex","ETHUSD",1772308464801,0.45088638,1948.8,1948.3,0.001]
["bitfinex","ETHUSD",1772308466625,1.73360481,1949.0,1948.3,0.001]
["bitfinex","ETHUSD",1772308467224,1.73360481,1949.0,1948.3,0.43889601]
["bitfinex","ETHUSD",1772308467601,0.45088638,1948.9,1948.3,0.001]
["bitfinex","ETHUSD",1772308468000,0.45088638,1948.9,1948.4,0.001]
["bitfinex","ETHUSD",1772308468331,0.002,1948.7,1948.4,0.001]
["bitfinex","ETHUSD",1772308470023,0.45288638,1948.7,1948.4,0.001]
["bitfinex","ETHUSD",1772308471311,1.73385877,1948.6,1948.4,0.001]
["bitfinex","ETHUSD",1772308471708,0.45088638,1948.5,1948.4,0.001]
["bitfinex","ETHUSD",1772308472103,0.45088638,1948.5,1948.1,0.001]
["bitfinex","ETHUSD",1772308472304,1.73581317,1948.7,1948.1,0.001]
["bitfinex","ETHUSD",1772308473014,1.73580066,1948.7,1948.1,0.43889601]
["bitfinex","ETHUSD",1772308473363,1.73580066,1948.7,1948.2,1.2832358]
["bitfinex","ETHUSD",1772308473528,1.73580066,1948.7,1948.1,1.7221486]
["bitfinex","ETHUSD",1772308473728,0.45088638,1948.6,1948.1,0.001]
["bitfinex","ETHUSD",1772308474833,3.07091428,1948.7,1948.1,0.43889601]
["bitfinex","ETHUSD",1772308475205,3.52180066,1948.7,1948.1,0.43889601]
["bitfinex","ETHUSD",1772308475513,3.52180066,1948.7,1948.1,1.72219117]
["bitfinex","ETHUSD",1772308475715,0.45088638,1948.6,1948.1,0.43889601]
["bitfinex","ETHUSD",1772308476435,3.07091428,1948.7,1948.1,1.72218703]
["bitfinex","ETHUSD",1772308476436,1.28491428,1948.7,1948.1,1.72218703]
["bitfinex","ETHUSD",1772308476632,1.28491428,1948.7,1948.3,0.43789601]
["bitfinex","ETHUSD",1772308476633,0.002,1948.7,1948.3,0.43789601]
["bitfinex","ETHUSD",1772308477012,0.002,1948.8,1948.3,0.43589601]
["bitfinex","ETHUSD",1772308477217,0.002,1948.8,1948.2,3.86044055]
["bitfinex","ETHUSD",1772308477420,0.002,1948.8,1948.5,0.43589601]
["bitfinex","ETHUSD",1772308479326,0.002,1948.8,1948.3,1.7190186]
["bitfinex","ETHUSD",1772308480211,0.002,1948.8,1948.3,1.7200186]
["bitfinex","ETHUSD",1772308480610,0.002,1948.7,1948.3,1.7200186]
["bitfinex","ETHUSD",1772308481007,0.002,1949.0,1948.6,0.43589601]
["bitfinex","ETHUSD",1772308481218,3.42454454,1950.0,1948.6,0.43589601]
["bitfinex","ETHUSD",1772308481219,0.002,1950.4,1949.0,0.43589601]
["bitfinex","ETHUSD",1772308481517,1.49932165,1950.5,1949.6,1.28228326]
["bitfinex","ETHUSD",1772308481723,0.45088638,1950.4,1949.7,3.89342855]
["bitfinex","ETHUSD",1772308481919,1.28172929,1950.5,1949.7,3.42454454]
["bitfinex","ETHUSD",1772308482136,0.002,1950.6,1950.0,3.42454454]
["bitfinex","ETHUSD",1772308482817,1.28365857,1950.6,1950.0,3.42454454]
["bitfinex","ETHUSD",1772308483156,1.28365857,1950.6,1949.8,0.46888401]
["bitfinex","ETHUSD",1772308483157,0.45088638,1950.5,1949.5,0.46888401]
["bitfinex","ETHUSD",1772308483310,0.45088638,1950.5,1949.7,3.42454454]
["bitfinex","ETHUSD",1772308483520,1.73264515,1950.5,1949.8,1.75106679]
["bitfinex","ETHUSD",1772308484750,0.45088638,1950.5,1949.8,1.75106679]
["bitfinex","ETHUSD",1772308485051,1.73261854,1950.5,1949.8,1.75106679]
["bitfinex","ETHUSD",1772308486258,0.002,1950.6,1949.9,3.87845879]
["bitfinex","ETHUSD",1772308486259,1.28369613,1950.6,1949.9,3.87845879]
["bitfinex","ETHUSD",1772308487345,0.002,1950.6,1950.2,0.45391425]
["bitfinex","ETHUSD",1772308487643,0.002,1950.6,1950.2,1.73582224]
["bitfinex","ETHUSD",1772308489918,0.002,1950.6,1949.1,0.51945025]
["bitfinex","ETHUSD",1772308489919,0.4826935,1950.5,1949.1,0.51945025]
["bitfinex","ETHUSD",1772308490118,3.42654454,1950.6,1949.1,1.73654628]
["bitfinex","ETHUSD",1772308490119,0.4826935,1950.2,1949.1,1.73654628]
["bitfinex","ETHUSD",1772308490548,0.4826935,1950.2,1949.1,5.16109082]
["bitfinex","ETHUSD",1772308492050,0.4826935,1950.2,1949.2,0.45391425]
["bitfinex","ETHUSD",1772308492051,1.76467903,1950.1,1949.2,0.45391425]
["bitfinex","ETHUSD",1772308492268,5.12794215,1950.2,1949.4,3.87845879]
["bitfinex","ETHUSD",1772308492269,1.28195843,1950.2,1949.4,3.87845879]
["bitfinex","ETHUSD",1772308493553,1.28195843,1950.2,1950.0,0.001]
["bitfinex","ETHUSD",1772308493953,0.4826935,1950.1,1949.1,0.45391425]
["bitfinex","ETHUSD",1772308494187,0.4826935,1950.1,1949.2,1.566]
["bitfinex","ETHUSD",1772308494552,0.4826935,1950.1,1949.1,3.51355012]
["bitfinex","ETHUSD",1772308494766,0.4826935,1949.9,1948.8,0.45391425]
["bitfinex","ETHUSD",1772308494961,0.4826935,1949.8,1948.8,0.45391425]
["bitfinex","ETHUSD",1772308495163,0.4826935,1949.7,1948.5,1.7369487]
["bitfinex","ETHUSD",1772308495378,0.4826935,1949.7,1948.6,2.23091425]
["bitfinex","ETHUSD",1772308495774,0.4826935,1949.7,1948.6,0.45391425]
["bitfinex","ETHUSD",1772308495974,0.4826935,1949.5,1948.7,1.777]
["bitfinex","ETHUSD",1772308497388,0.4826935,1949.2,1948.3,0.001]
["bitfinex","ETHUSD",1772308498484,1.76533677,1949.1,1948.3,0.001]
["bitfinex","ETHUSD",1772308502681,1.76533677,1949.1,1948.3,0.45491425]
["bitfinex","ETHUSD",1772308502682,0.4826935,1949.0,1948.3,0.45491425]
["bitfinex","ETHUSD",1772308502887,0.4826935,1949.0,1948.3,0.001]
["bitfinex","ETHUSD",1772308504287,5.61326658,1949.4,1948.4,0.45391425]
["bitfinex","ETHUSD",1772308504492,0.4826935,1949.4,1948.7,3.87845879]
["bitfinex","ETHUSD",1772308504700,0.4826935,1949.4,1948.7,0.45391425]
["bitfinex","ETHUSD",1772308506472,0.4826935,1949.2,1948.5,0.45391425]
["bitfinex","ETHUSD",1772308507393,1.76518113,1949.4,1948.6,0.45391425]
["bitfinex","ETHUSD",1772308508894,0.4826935,1949.3,1948.6,1.73686621]
["bitfinex","ETHUSD",1772308509567,0.4826935,1949.3,1948.4,0.001]
["bitfinex","ETHUSD",1772308510589,0.4826935,1949.3,1948.4,1.28408223]
["bitfinex","ETHUSD",1772308510795,0.4826935,1949.1,1948.4,0.001]
["bitfinex","ETHUSD",1772308511403,0.4826935,1949.3,1948.5,5.24869114]
["bitfinex","ETHUSD",1772308511708,0.4826935,1949.3,1948.6,0.45391425]
["bitfinex","ETHUSD",1772308512987,1.76520987,1949.3,1948.7,1.28290655]
["bitfinex","ETHUSD",1772308513202,0.4826935,1949.2,1948.4,0.001]
["bitfinex","ETHUSD",1772308513668,0.4826935,1949.2,1948.4,1.28409895]
["bitfinex","ETHUSD",1772308513997,0.4826935,1949.2,1948.5,0.45391425]
["bitfinex","ETHUSD",1772308514973,1.28264327,1949.1,1948.5,1.73693373]
["bitfinex","ETHUSD",1772308515895,1.76533677,1949.1,1948.4,1.28405247]
["bitfinex","ETHUSD",1772308516092,0.4826935,1949.0,1948.4,0.001]
["bitfinex","ETHUSD",1772308517086,1.28277489,1948.9,1948.4,0.001]
["bitfinex","ETHUSD",1772308517397,1.740587,1948.9,1948.4,0.001]
["bitfinex","ETHUSD",1772308517795,0.45781211,1948.8,1948.4,0.001]
["bitfinex","ETHUSD",1772308519194,0.45781211,1949.1,1948.4,0.001]
["bitfinex","ETHUSD",1772308520195,1.74032378,1949.3,1948.4,0.48676738]
["bitfinex","ETHUSD",1772308520572,0.45781211,1949.2,1948.4,0.48676738]
["bitfinex","ETHUSD",1772308520772,0.45781211,1949.2,1948.4,2.24776738]
["bitfinex","ETHUSD",1772308521199,1.28264327,1949.1,1948.5,1.28303823]
["bitfinex","ETHUSD",1772308521399,1.74043992,1949.2,1948.5,1.28303823]
["bitfinex","ETHUSD",1772308522307,1.28262781,1949.2,1948.5,1.76880561]
["bitfinex","ETHUSD",1772308522512,1.28255393,1949.3,1948.6,0.48576738]
["bitfinex","ETHUSD",1772308523415,5.12979937,1949.4,1948.6,0.48576738]
["bitfinex","ETHUSD",1772308523416,5.12979937,1949.4,1948.7,1.28290655]
["bitfinex","ETHUSD",1772308524618,5.58761148,1949.4,1948.6,1.76868928]
["bitfinex","ETHUSD",1772308526222,1.74025799,1949.4,1948.6,1.76868928]
["bitfinex","ETHUSD",1772308526908,0.45781211,1949.4,1948.7,0.48576738]
["bitfinex","ETHUSD",1772308527075,1.28243448,1949.5,1948.8,0.48576738]
["bitfinex","ETHUSD",1772308527909,1.28243448,1949.5,1948.9,1.28277489]
["bitfinex","ETHUSD",1772308528087,1.28243448,1949.5,1948.8,1.76855801]
["bitfinex","ETHUSD",1772308528088,1.74024659,1949.5,1948.8,1.76855801]
["bitfinex","ETHUSD",1772308529108,1.28225716,1949.7,1948.9,0.48576738]
["bitfinex","ETHUSD",1772308529294,0.45781211,1949.6,1948.9,0.48576738]
["bitfinex","ETHUSD",1772308529605,1.28225716,1949.7,1948.9,0.48576738]
["bitfinex","ETHUSD",1772308529827,1.28225716,1949.7,1949.0,2.24476738]
["bitfinex","ETHUSD",1772308530183,1.28412161,1949.9,1949.2,0.48576738]
["bitfinex","ETHUSD",1772308530496,1.74193372,1949.9,1949.2,0.48576738]
["bitfinex","ETHUSD",1772308531936,0.45781211,1949.8,1949.2,0.48576738]
["bitfinex","ETHUSD",1772308532432,0.45781211,1949.5,1948.5,1.76977385]
["bitfinex","ETHUSD",1772308532581,0.45781211,1949.5,1948.5,0.001]
["bitfinex","ETHUSD",1772308532893,0.45781211,1949.4,1948.5,0.001]
["bitfinex","ETHUSD",1772308533616,0.45781211,1949.4,1948.5,1.28402563]
["bitfinex","ETHUSD",1772308534614,0.45781211,1949.2,1948.5,1.28402563]
["bitfinex","ETHUSD",1772308535814,0.45781211,1949.2,1948.5,0.001]
["bitfinex","ETHUSD",1772308536686,1.74045538,1949.1,1948.5,0.001]
["bitfinex","ETHUSD",1772308537310,0.45781211,1949.0,1948.5,0.001]
["bitfinex","ETHUSD",1772308539482,0.45781211,1949.2,1948.5,0.001]
["bitfinex","ETHUSD",1772308539898,1.74039651,1949.2,1948.5,0.48676738]
["bitfinex","ETHUSD",1772308540316,0.45781211,1949.1,1948.5,0.48676738]
["bitfinex","ETHUSD",1772308540612,0.45781211,1949.1,1948.5,0.001]
["bitfinex","ETHUSD",1772308540988,1.74047407,1949.1,1948.5,0.001]
["bitfinex","ETHUSD",1772308541191,0.45781211,1949.0,1948.5,0.001]
["bitfinex","ETHUSD",1772308541589,0.45781211,1949.0,1948.6,0.001]
["bitfinex","ETHUSD",1772308543400,0.45781211,1948.9,1948.6,0.001]
["bitfinex","ETHUSD",1772308545817,0.45588106,1948.8,1948.6,0.001]
["bitfinex","ETHUSD",1772308546522,0.45588106,1948.8,1948.5,0.001]
["bitfinex","ETHUSD",1772308548404,0.49889202,1949.5,1948.5,0.48091599]
["bitfinex","ETHUSD",1772308548724,0.49889202,1949.4,1948.5,0.48091599]
["bitfinex","ETHUSD",1772308549938,0.49889202,1949.2,1948.5,0.48091599]
["bitfinex","ETHUSD",1772308550803,0.49889202,1949.2,1948.5,1.76389616]
["bitfinex","ETHUSD",1772308551734,0.49889202,1949.2,1948.6,0.47991599]
["bitfinex","ETHUSD",1772308552315,0.49889202,1949.1,1948.5,0.001]
["bitfinex","ETHUSD",1772308553115,0.49889202,1948.9,1948.3,0.001]
["bitfinex","ETHUSD",1772308553352,0.49889202,1949.3,1948.3,0.47991599]
["bitfinex","ETHUSD",1772308553557,0.49889202,1949.2,1948.3,0.47991599]
["bitfinex","ETHUSD",1772308555116,0.49889202,1949.0,1948.4,0.47991599]
["bitfinex","ETHUSD",1772308555438,1.75,1948.9,1948.4,0.47991599]
["bitfinex","ETHUSD",1772308556251,2.24889202,1948.9,1948.4,0.47991599]
["bitfinex","ETHUSD",1772308557226,1.75,1948.9,1948.5,0.47991599]
["bitfinex","ETHUSD",1772308558319,1.75,1948.9,1948.1,1.76421561]
["bitfinex","ETHUSD",1772308558320,0.49889202,1948.8,1948.1,1.76421561]
["bitfinex","ETHUSD",1772308558530,0.49889202,1948.8,1948.2,0.47991599]
["bitfinex","ETHUSD",1772308559115,0.49889202,1948.7,1948.2,0.47991599]
["bitfinex","ETHUSD",1772308559527,0.49889202,1948.7,1948.1,0.001]
["bitfinex","ETHUSD",1772308560431,1.748,1948.6,1948.1,0.48091599]
["bitfinex","ETHUSD",1772308561016,2.24689202,1948.6,1948.1,0.001]
["bitfinex","ETHUSD",1772308561313,3.52986794,1948.6,1948.1,0.001]
["bitfinex","ETHUSD",1772308561551,0.49889202,1948.5,1948.1,0.001]
["bitfinex","ETHUSD",1772308562819,0.49889202,1948.4,1947.5,0.47991599]
["bitfinex","ETHUSD",1772308563412,0.49889202,1948.2,1947.5,0.47991599]
["bitfinex","ETHUSD",1772308563618,2.24689202,1948.1,1947.5,0.47991599]
["bitfinex","ETHUSD",1772308563816,2.24689202,1948.1,1947.1,0.001]
["bitfinex","ETHUSD",1772308563817,0.49889202,1948.0,1947.1,0.001]
["bitfinex","ETHUSD",1772308564046,0.49889202,1948.0,1947.1,0.48091599]
["bitfinex","ETHUSD",1772308564253,4.79477689,1947.8,1947.1,0.001]
["bitfinex","ETHUSD",1772308564543,0.49889202,1947.7,1947.1,0.001]
["bitfinex","ETHUSD",1772308564748,1.748,1947.6,1947.1,0.001]
["bitfinex","ETHUSD",1772308565161,2.24689202,1947.6,1946.8,0.47991599]
["bitfinex","ETHUSD",1772308565361,2.24689202,1947.6,1946.8,1.76405987]
["bitfinex","ETHUSD",1772308565362,0.49889202,1947.5,1946.8,1.76405987]
["bitfinex","ETHUSD",1772308565828,0.18685624,1948.3,1946.8,1.76405987]
["bitfinex","ETHUSD",1772308565829,0.37303689,1948.7,1947.5,0.47991599]
["bitfinex","ETHUSD",1772308566018,0.37303689,1948.6,1947.5,0.48091599]
["bitfinex","ETHUSD",1772308566227,5.13136288,1948.9,1947.8,0.47991599]
["bitfinex","ETHUSD",1772308566228,2.12003689,1948.9,1947.8,0.47991599]
["bitfinex","ETHUSD",1772308566942,1.747,1948.9,1947.8,0.47991599]
["bitfinex","ETHUSD",1772308567358,0.065536,1949.1,1947.8,0.47991599]
["bitfinex","ETHUSD",1772308567664,0.065536,1949.1,1948.1,0.47991599]
["bitfinex","ETHUSD",1772308567665,1.28270908,1949.0,1948.1,0.47991599]
["bitfinex","ETHUSD",1772308567854,1.72126628,1949.1,1948.1,0.47991599]
["bitfinex","ETHUSD",1772308568369,0.37303689,1949.0,1948.1,0.47991599]
["bitfinex","ETHUSD",1772308570443,1.28277489,1948.9,1948.1,0.47991599]
["bitfinex","ETHUSD",1772308570763,2.11703689,1948.8,1948.1,1.7632173]
["bitfinex","ETHUSD",1772308571070,0.37303689,1948.8,1948.1,1.7632173]
["bitfinex","ETHUSD",1772308571242,0.37303689,1948.6,1947.8,0.47991599]
["bitfinex","ETHUSD",1772308571436,0.37303689,1948.6,1947.5,1.76461266]
["bitfinex","ETHUSD",1772308571867,0.37303689,1948.6,1947.6,0.47991599]
["bitfinex","ETHUSD",1772308572665,1.65607512,1948.5,1947.6,1.76348594]
["bitfinex","ETHUSD",1772308573653,1.65607512,1948.5,1947.7,0.47991599]
["bitfinex","ETHUSD",1772308573861,1.744,1948.7,1947.9,0.47991599]
["bitfinex","ETHUSD",1772308573862,1.742,1948.4,1947.9,0.47991599]
["bitfinex","ETHUSD",1772308575573,3.02511527,1948.4,1947.6,1.76350344]
["bitfinex","ETHUSD",1772308575744,3.39815216,1948.4,1947.6,0.47991599]
["bitfinex","ETHUSD",1772308577282,3.39815216,1948.4,1947.6,1.76353919]
["bitfinex","ETHUSD",1772308577480,3.39815216,1948.4,1947.6,1.2836232]
["bitfinex","ETHUSD",1772308577682,3.39815216,1948.4,1947.7,0.48025146]
["bitfinex","ETHUSD",1772308577858,1.28311527,1948.4,1947.7,0.48025146]
["bitfinex","ETHUSD",1772308578062,1.741,1948.3,1947.7,0.48025146]
["bitfinex","ETHUSD",1772308578662,1.743,1948.3,1947.7,0.48025146]
["bitfinex","ETHUSD",1772308578868,1.743,1948.3,1947.8,1.76375079]
["bitfinex","ETHUSD",1772308579255,1.743,1948.3,1947.8,0.48025146]
["bitfinex","ETHUSD",1772308579868,1.743,1948.3,1947.6,0.001]
["bitfinex","ETHUSD",1772308579869,0.37303689,1948.2,1947.6,0.001]
["bitfinex","ETHUSD",1772308580049,0.002,1948.3,1947.7,0.48025146]
["bitfinex","ETHUSD",1772308580784,1.741,1948.3,1947.7,0.48025146]
["bitfinex","ETHUSD",1772308581153,1.741,1948.3,1947.9,0.48025146]
["bitfinex","ETHUSD",1772308584256,1.741,1948.3,1947.6,0.48125146]
["bitfinex","ETHUSD",1772308584464,3.39721514,1948.3,1947.6,0.48125146]
["bitfinex","ETHUSD",1772308584669,1.65821514,1948.3,1947.6,0.48125146]
["bitfinex","ETHUSD",1772308584869,1.737,1948.2,1947.6,0.48125146]
["bitfinex","ETHUSD",1772308585074,1.737,1948.2,1947.6,1.76486537]
["bitfinex","ETHUSD",1772308585291,1.28517825,1948.3,1947.7,0.48025146]
["bitfinex","ETHUSD",1772308585595,1.737,1948.1,1947.7,0.48025146]
["bitfinex","ETHUSD",1772308588289,0.002,1948.3,1947.7,1.76381661]
["bitfinex","ETHUSD",1772308588790,0.869,1948.2,1947.8,0.48025146]
["bitfinex","ETHUSD",1772308589189,0.869,1948.2,1947.6,0.48125146]
["bitfinex","ETHUSD",1772308589898,0.869,1948.2,1947.6,1.7648763]
["bitfinex","ETHUSD",1772308590466,0.871,1948.2,1947.6,1.28462484]
["bitfinex","ETHUSD",1772308590689,0.871,1948.2,1947.7,0.48025146]
["bitfinex","ETHUSD",1772308591572,0.002,1948.2,1947.7,0.48025146]
["bitfinex","ETHUSD",1772308592097,0.002,1948.2,1947.9,0.48025146]
["bitfinex","ETHUSD",1772308592991,0.002,1948.2,1947.7,5.13399733]
["bitfinex","ETHUSD",1772308592992,0.002,1948.2,1947.7,1.76376491]
["bitfinex","ETHUSD",1772308593191,1.735,1948.2,1947.7,1.76376491]
["bitfinex","ETHUSD",1772308594097,1.735,1948.2,1947.8,0.48025146]
["bitfinex","ETHUSD",1772308594598,3.39128316,1948.2,1947.6,0.48125146]
["bitfinex","ETHUSD",1772308594794,2.10803689,1948.2,1947.6,1.76487604]
["bitfinex","ETHUSD",1772308596282,3.39127344,1948.2,1947.6,0.48125146]
["bitfinex","ETHUSD",1772308596494,2.10803689,1948.2,1947.6,1.76487398]
["bitfinex","ETHUSD",1772308596795,1.731,1948.1,1947.7,0.48025146]
["bitfinex","ETHUSD",1772308597470,0.002,1948.2,1947.7,0.48025146]
["bitfinex","ETHUSD",1772308598101,0.002,1948.2,1947.8,1.76375079]
["bitfinex","ETHUSD",1772308598396,0.002,1948.2,1947.9,0.48025146]
["bitfinex","ETHUSD",1772308598573,0.002,1948.2,1947.7,1.76377047]
["bitfinex","ETHUSD",1772308598778,0.002,1948.2,1947.6,0.001]
["bitfinex","ETHUSD",1772308598779,0.37503689,1948.2,1947.6,0.001]
["bitfinex","ETHUSD",1772308599088,0.37503689,1948.2,1947.6,1.76488238]
["bitfinex","ETHUSD",1772308599290,0.37503689,1948.2,1947.6,1.76488157]
["bitfinex","ETHUSD",1772308599872,0.37503689,1948.2,1947.6,0.001]
["bitfinex","ETHUSD",1772308600399,1.65633856,1948.1,1947.6,0.001]
["bitfinex","ETHUSD",1772308602080,0.37303689,1948.0,1947.1,1.28390991]
["bitfinex","ETHUSD",1772308602269,1.28349933,1947.8,1947.2,1.76413931]
["bitfinex","ETHUSD",1772308602896,1.28349933,1947.8,1947.2,0.48025146]
["bitfinex","ETHUSD",1772308603106,1.65553622,1947.8,1947.6,0.001]
["bitfinex","ETHUSD",1772308603877,1.28340911,1948.0,1947.6,0.001]
["bitfinex","ETHUSD",1772308604101,1.73,1947.9,1947.6,0.001]
["bitfinex","ETHUSD",1772308604305,3.38551554,1947.9,1947.6,0.001]
["bitfinex","ETHUSD",1772308606307,0.37203689,1947.8,1946.9,0.45245467]
["bitfinex","ETHUSD",1772308606497,0.37203689,1947.7,1946.7,0.45245467]
["bitfinex","ETHUSD",1772308608008,0.37203689,1947.7,1946.5,5.13716223]
["bitfinex","ETHUSD",1772308608009,0.37203689,1947.4,1946.5,1.28434651]
["bitfinex","ETHUSD",1772308608307,3.01587527,1947.3,1946.7,0.45245467]
["bitfinex","ETHUSD",1772308609074,3.38791216,1947.3,1946.7,0.45245467]
["bitfinex","ETHUSD",1772308609278,3.38787216,1947.3,1946.7,0.45245467]
["bitfinex","ETHUSD",1772308609675,1.732,1947.2,1946.7,0.45245467]
["bitfinex","ETHUSD",1772308610414,1.732,1947.2,1946.7,1.73667491]
["bitfinex","ETHUSD",1772308610600,3.01589813,1947.2,1946.7,0.45245467]
["bitfinex","ETHUSD",1772308610800,3.01589813,1947.2,1946.5,1.28430104]
["bitfinex","ETHUSD",1772308611107,0.37203689,1947.1,1946.5,1.73675571]
["bitfinex","ETHUSD",1772308613120,1.731,1947.0,1946.6,0.45245467]
["bitfinex","ETHUSD",1772308614325,0.37203689,1946.9,1946.1,0.45245467]
["bitfinex","ETHUSD",1772308614524,1.731,1946.8,1946.2,0.45245467]
["bitfinex","ETHUSD",1772308614820,1.28422458,1946.7,1946.2,0.45245467]
["bitfinex","ETHUSD",1772308615025,1.28422458,1946.7,1946.0,5.1386024]
["bitfinex","ETHUSD",1772308615026,1.65626147,1946.7,1946.0,0.45245467]
["bitfinex","ETHUSD",1772308615228,0.37203689,1946.8,1945.9,0.45245467]
["bitfinex","ETHUSD",1772308615396,0.37203689,1946.7,1945.9,0.45245467]
["bitfinex","ETHUSD",1772308615599,0.989,1946.6,1945.9,0.45245467]
["bitfinex","ETHUSD",1772308616302,1.36103689,1946.6,1945.9,0.45245467]
["bitfinex","ETHUSD",1772308616508,0.37203689,1946.6,1945.9,0.45245467]
["bitfinex","ETHUSD",1772308616821,1.73,1946.5,1946.0,1.28468653]
["bitfinex","ETHUSD",1772308617025,1.73,1946.5,1946.0,1.7371412]
["bitfinex","ETHUSD",1772308617808,1.73,1946.4,1946.0,1.7371412]
["bitfinex","ETHUSD",1772308618025,1.73,1946.4,1946.0,0.45245467]
["bitfinex","ETHUSD",1772308618402,1.73,1946.4,1946.3,0.001]
["bitfinex","ETHUSD",1772308619809,1.73,1946.5,1946.3,0.001]
["bitfinex","ETHUSD",1772308620012,1.73,1947.0,1946.3,0.45345467]
["bitfinex","ETHUSD",1772308620209,1.6579436,1947.2,1946.3,0.45345467]
["bitfinex","ETHUSD",1772308620429,0.916,1947.1,1946.3,0.45345467]
["bitfinex","ETHUSD",1772308621018,0.916,1947.1,1946.5,0.45245467]
["bitfinex","ETHUSD",1772308621019,1.729,1947.1,1946.5,0.45245467]
["bitfinex","ETHUSD",1772308621410,3.01296099,1947.1,1946.5,0.45245467]
["bitfinex","ETHUSD",1772308621612,1.729,1947.1,1946.5,0.45245467]
["bitfinex","ETHUSD",1772308621921,3.01297753,1947.1,1946.5,0.45245467]
["bitfinex","ETHUSD",1772308623220,3.01297753,1947.1,1946.3,5.13869009]
["bitfinex","ETHUSD",1772308623221,1.729,1947.1,1946.6,1.73674522]
["bitfinex","ETHUSD",1772308623634,2.10103689,1947.1,1946.6,1.28429055]
["bitfinex","ETHUSD",1772308623842,1.729,1947.0,1946.6,1.28429055]
["bitfinex","ETHUSD",1772308624032,1.729,1947.0,1946.6,1.73674522]
["bitfinex","ETHUSD",1772308624222,1.729,1947.1,1946.7,0.45245467]
["bitfinex","ETHUSD",1772308625427,1.729,1947.1,1946.7,1.73666481]
["bitfinex","ETHUSD",1772308626011,1.729,1947.1,1946.7,0.45245467]
["bitfinex","ETHUSD",1772308626313,1.729,1947.1,1946.5,0.45245467]
["bitfinex","ETHUSD",1772308627237,0.37403689,1947.2,1946.6,1.73674522]
["bitfinex","ETHUSD",1772308627417,0.002,1947.2,1946.7,0.45245467]
["bitfinex","ETHUSD",1772308627627,0.002,1947.2,1946.8,0.45245467]
["bitfinex","ETHUSD",1772308628714,0.37203689,1947.1,1946.3,0.001]
["bitfinex","ETHUSD",1772308628913,0.37203689,1947.1,1946.3,0.45345467]
["bitfinex","ETHUSD",1772308629111,2.09903689,1947.0,1946.4,0.45245467]
["bitfinex","ETHUSD",1772308629313,1.28409266,1946.9,1946.4,0.45245467]
["bitfinex","ETHUSD",1772308629538,1.65612955,1946.9,1946.3,1.2854804]
["bitfinex","ETHUSD",1772308630012,0.37203689,1946.8,1946.3,0.001]
["bitfinex","ETHUSD",1772308630718,0.37203689,1946.8,1946.7,0.001]
["bitfinex","ETHUSD",1772308630932,0.37203689,1946.8,1946.3,0.001]
["bitfinex","ETHUSD",1772308631137,0.37203689,1946.8,1946.5,0.001]
["bitfinex","ETHUSD",1772308631446,1.65625999,1946.8,1946.5,0.001]
["bitfinex","ETHUSD",1772308632416,0.37203689,1946.7,1946.5,0.001]
["bitfinex","ETHUSD",1772308632617,0.37203689,1946.7,1946.0,1.73713836]
["bitfinex","ETHUSD",1772308633119,0.37203689,1946.7,1945.7,5.13940262]
["bitfinex","ETHUSD",1772308633351,1.2842231,1946.8,1944.4,0.45245467]
["bitfinex","ETHUSD",1772308633352,6.8567779,1945.8,1944.4,0.45245467]
["bitfinex","ETHUSD",1772308633584,0.37203689,1945.9,1944.8,0.45245467]
["bitfinex","ETHUSD",1772308633585,0.065536,1945.6,1944.8,0.45245467]
["bitfinex","ETHUSD",1772308633849,1.728,1945.5,1944.9,2.17045467]
["bitfinex","ETHUSD",1772308634052,3.85436421,1945.4,1945.0,1.718]
["bitfinex","ETHUSD",1772308634254,3.48126268,1945.3,1945.0,1.718]
["bitfinex","ETHUSD",1772308634941,1.728,1945.2,1945.0,1.718]
["bitfinex","ETHUSD",1772308635138,3.62776268,1945.1,1945.0,1.718]
["bitfinex","ETHUSD",1772308635338,0.37203689,1945.0,1944.3,1.73821524]
["bitfinex","ETHUSD",1772308635650,0.37203689,1945.0,1944.4,0.74388157]
["bitfinex","ETHUSD",1772308636216,0.37203689,1945.0,1944.1,1.28590396]
["bitfinex","ETHUSD",1772308636656,0.37203689,1945.0,1943.9,3.94222507]
["bitfinex","ETHUSD",1772308636830,0.37203689,1944.8,1943.8,1.28609961]
["bitfinex","ETHUSD",1772308637030,0.37203689,1944.8,1943.4,4.81693604]
["bitfinex","ETHUSD",1772308637031,0.37203689,1944.5,1943.4,0.45082145]
["bitfinex","ETHUSD",1772308637342,1.28574367,1944.4,1943.5,1.73716052]
["bitfinex","ETHUSD",1772308637849,1.727,1944.3,1943.6,0.45082145]
["bitfinex","ETHUSD",1772308638354,1.727,1944.2,1943.6,0.45082145]
["bitfinex","ETHUSD",1772308638763,1.76646109,1944.1,1943.6,0.45082145]
["bitfinex","ETHUSD",1772308638977,1.76646109,1944.1,1943.5,1.28633907]
["bitfinex","ETHUSD",1772308639134,1.727,1944.5,1943.7,5.01450905]
["bitfinex","ETHUSD",1772308639334,1.727,1944.5,1943.8,1.28614054]
["bitfinex","ETHUSD",1772308639335,3.01273991,1944.5,1943.8,1.28614054]
["bitfinex","ETHUSD",1772308639730,3.01268167,1944.5,1943.8,1.28614054]
["bitfinex","ETHUSD",1772308640144,0.913,1944.4,1943.8,1.28614054]
["bitfinex","ETHUSD",1772308640741,0.45989129,1944.6,1943.8,1.73696199]
["bitfinex","ETHUSD",1772308640944,1.726,1944.8,1944.1,0.45082145]
["bitfinex","ETHUSD",1772308641158,1.726,1944.8,1943.9,0.45082145]
["bitfinex","ETHUSD",1772308641355,1.74550272,1944.6,1943.6,0.45082145]
["bitfinex","ETHUSD",1772308641560,2.18589129,1944.6,1943.6,0.45082145]
["bitfinex","ETHUSD",1772308641947,0.45989129,1944.5,1943.6,0.45082145]
["bitfinex","ETHUSD",1772308642968,0.45989129,1944.3,1943.3,0.45082145]
["bitfinex","ETHUSD",1772308643173,1.607,1944.2,1943.3,0.45082145]
["bitfinex","ETHUSD",1772308643380,1.28600823,1944.0,1943.3,0.45082145]
["bitfinex","ETHUSD",1772308643539,0.45989129,1943.9,1943.0,1.73745906]
["bitfinex","ETHUSD",1772308644165,0.45989129,1943.9,1942.8,4.96985464]
["bitfinex","ETHUSD",1772308644166,2.99038205,1943.9,1942.8,1.43969064]
["bitfinex","ETHUSD",1772308644371,0.45989129,1943.8,1942.8,1.89051209]
["bitfinex","ETHUSD",1772308644573,5.14403292,1944.1,1943.2,0.45082145]
["bitfinex","ETHUSD",1772308644574,1.725,1943.7,1943.2,0.45082145]
["bitfinex","ETHUSD",1772308645152,1.725,1943.9,1943.7,0.001]
["bitfinex","ETHUSD",1772308645373,1.7457509,1944.3,1943.7,0.001]
["bitfinex","ETHUSD",1772308645743,1.724,1944.2,1943.7,0.001]
["bitfinex","ETHUSD",1772308646551,0.45989129,1944.1,1943.2,1.28649834]
["bitfinex","ETHUSD",1772308646751,1.28585961,1944.3,1943.3,0.45082145]
["bitfinex","ETHUSD",1772308647068,1.724,1944.2,1943.3,0.45082145]
["bitfinex","ETHUSD",1772308647238,1.74566517,1944.4,1943.3,0.45082145]
["bitfinex","ETHUSD",1772308647239,1.725,1944.1,1943.3,0.45082145]
["bitfinex","ETHUSD",1772308647437,1.725,1944.1,1943.4,1.28640526]
["bitfinex","ETHUSD",1772308647642,1.724,1944.0,1943.5,0.45082145]
["bitfinex","ETHUSD",1772308647971,1.74549297,1944.7,1943.7,0.45082145]
["bitfinex","ETHUSD",1772308648342,5.14176327,1944.9,1943.7,0.45082145]
["bitfinex","ETHUSD",1772308648343,1.724,1944.6,1943.7,0.45082145]
["bitfinex","ETHUSD",1772308649478,3.00961687,1944.6,1943.8,1.28614054]
["bitfinex","ETHUSD",1772308649773,3.46951199,1944.6,1943.8,1.28614054]
["bitfinex","ETHUSD",1772308650072,0.45989129,1944.5,1943.3,0.45082145]
["bitfinex","ETHUSD",1772308650280,1.495,1944.4,1943.5,0.45082145]
["bitfinex","ETHUSD",1772308650446,0.45989129,1944.5,1943.5,0.45082145]
["bitfinex","ETHUSD",1772308650642,1.485,1944.4,1943.5,0.45082145]
["bitfinex","ETHUSD",1772308651578,1.228,1944.4,1943.6,1.73709434]
["bitfinex","ETHUSD",1772308652185,1.228,1944.4,1943.6,1.28627289]
["bitfinex","ETHUSD",1772308652362,1.228,1944.4,1943.7,0.45082145]
["bitfinex","ETHUSD",1772308652552,5.14166156,1944.9,1944.1,5.26775749]
["bitfinex","ETHUSD",1772308652553,1.722,1944.9,1944.1,5.26775749]
["bitfinex","ETHUSD",1772308652750,1.722,1944.9,1943.8,0.45082145]
["bitfinex","ETHUSD",1772308652751,2.18189129,1944.9,1943.8,0.45082145]
["bitfinex","ETHUSD",1772308652956,0.45989129,1944.8,1943.8,0.45082145]
["bitfinex","ETHUSD",1772308653475,2.15556013,1944.7,1943.9,1.28607438]
["bitfinex","ETHUSD",1772308653695,1.721,1944.6,1943.9,1.73689583]
["bitfinex","ETHUSD",1772308653890,1.721,1944.6,1944.1,0.45082145]
["bitfinex","ETHUSD",1772308653891,0.25027661,1944.6,1944.1,0.45082145]
["bitfinex","ETHUSD",1772308654120,0.065536,1945.6,1944.1,0.45082145]
["bitfinex","ETHUSD",1772308654398,3.084,1946.4,1944.7,0.45082145]
["bitfinex","ETHUSD",1772308654399,0.45989129,1945.9,1944.7,0.45082145]
["bitfinex","ETHUSD",1772308654557,5.13863569,1946.1,1945.0,0.45082145]
["bitfinex","ETHUSD",1772308654558,1.682,1946.1,1945.0,0.45082145]
["bitfinex","ETHUSD",1772308654756,3.89694744,1946.6,1945.0,0.45082145]
["bitfinex","ETHUSD",1772308654757,9.95461673,1946.5,1945.0,0.45082145]
["bitfinex","ETHUSD",1772308654964,0.45989129,1946.1,1945.0,0.45082145]
["bitfinex","ETHUSD",1772308655294,1.29089129,1946.1,1945.1,0.45082145]
["bitfinex","ETHUSD",1772308655590,1.29089129,1946.1,1945.2,1.28521488]
["bitfinex","ETHUSD",1772308655789,2.575512,1946.1,1945.2,1.28521488]
["bitfinex","ETHUSD",1772308655995,0.45989129,1946.1,1945.2,1.28521488]
["bitfinex","ETHUSD",1772308656171,0.45989129,1946.4,1945.4,0.45082145]
["bitfinex","ETHUSD",1772308656369,3.03307154,1946.3,1945.4,0.45082145]
["bitfinex","ETHUSD",1772308656692,0.45989129,1946.3,1945.4,0.45082145]
["bitfinex","ETHUSD",1772308657881,0.45989129,1946.2,1945.3,1.28513377]
["bitfinex","ETHUSD",1772308658399,3.0387558,1946.1,1945.3,1.28513377]
["bitfinex","ETHUSD",1772308658962,0.46189129,1946.2,1945.3,1.28513377]
["bitfinex","ETHUSD",1772308659166,3.04071114,1946.1,1945.3,1.28513377]
["bitfinex","ETHUSD",1772308659572,3.04071114,1946.1,1945.3,1.73595522]
["bitfinex","ETHUSD",1772308659774,2.17889129,1946.2,1945.3,1.73595522]
["bitfinex","ETHUSD",1772308659978,2.17889129,1946.2,1945.4,0.45082145]
["bitfinex","ETHUSD",1772308659979,1.719,1946.2,1945.4,0.45082145]
["bitfinex","ETHUSD",1772308660270,3.04222251,1946.1,1945.4,0.45082145]
["bitfinex","ETHUSD",1772308660463,0.002,1946.2,1945.4,0.45082145]
["bitfinex","ETHUSD",1772308660686,3.04422251,1946.2,1945.4,0.45082145]
["bitfinex","ETHUSD",1772308660994,0.002,1946.2,1945.5,0.45082145]
["bitfinex","ETHUSD",1772308661212,0.002,1946.3,1945.7,5.26775749]
["bitfinex","ETHUSD",1772308662516,0.002,1946.3,1945.9,0.45082145]
["bitfinex","ETHUSD",1772308664409,0.002,1946.3,1946.0,1.28468653]
["bitfinex","ETHUSD",1772308667996,0.48589023,1946.2,1945.9,5.13874614]
["bitfinex","ETHUSD",1772308668196,0.48589023,1946.2,1945.3,0.48572778]
["bitfinex","ETHUSD",1772308668197,0.48589023,1945.9,1944.6,0.48572778]
["bitfinex","ETHUSD",1772308668411,4.81693604,1946.0,1944.5,5.14251157]
["bitfinex","ETHUSD",1772308668412,0.48589023,1945.7,1944.5,5.14251157]
["bitfinex","ETHUSD",1772308668622,0.48589023,1945.6,1944.5,0.48572778]
["bitfinex","ETHUSD",1772308669136,2.19689023,1945.6,1944.6,0.48572778]
["bitfinex","ETHUSD",1772308670426,0.48589023,1945.5,1944.6,0.48572778]
["bitfinex","ETHUSD",1772308670737,0.48589023,1945.5,1944.6,1.28556333]
["bitfinex","ETHUSD",1772308670738,2.99605935,1945.5,1944.6,1.28556333]
["bitfinex","ETHUSD",1772308671317,3.48194958,1945.5,1944.6,1.28556333]
["bitfinex","ETHUSD",1772308671834,3.48094958,1945.5,1944.6,1.28556333]
["bitfinex","ETHUSD",1772308672730,2.19589023,1945.5,1944.6,1.28556333]
["bitfinex","ETHUSD",1772308672915,0.48589023,1945.5,1944.6,6.58822715]
["bitfinex","ETHUSD",1772308673538,0.48589023,1945.5,1944.7,0.48572778]
["bitfinex","ETHUSD",1772308674031,1.77090846,1945.5,1944.7,0.48572778]
["bitfinex","ETHUSD",1772308674810,1.77090846,1945.5,1944.8,1.28547922]
["bitfinex","ETHUSD",1772308675234,0.48589023,1945.5,1944.8,1.28547922]
["bitfinex","ETHUSD",1772308676316,1.706,1945.7,1944.8,1.771207]
["bitfinex","ETHUSD",1772308676516,0.002,1945.8,1945.0,0.48572778]
["bitfinex","ETHUSD",1772308676747,0.002,1945.8,1945.1,1.28528096]
["bitfinex","ETHUSD",1772308676748,1.708,1945.8,1945.1,1.28528096]
["bitfinex","ETHUSD",1772308676924,0.002,1945.8,1945.1,1.28528096]
["bitfinex","ETHUSD",1772308677317,0.002,1945.8,1944.8,1.28547922]
["bitfinex","ETHUSD",1772308677318,0.48589023,1945.7,1944.8,1.28547922]
["bitfinex","ETHUSD",1772308677720,0.48589023,1945.5,1944.8,1.28547922]
["bitfinex","ETHUSD",1772308678518,3.05307833,1945.4,1944.6,0.001]
["bitfinex","ETHUSD",1772308678719,1.28534704,1945.0,1943.8,1.28614054]
["bitfinex","ETHUSD",1772308678939,0.48589023,1944.8,1943.8,1.77186832]
["bitfinex","ETHUSD",1772308679731,1.502,1944.8,1944.1,0.48572778]
["bitfinex","ETHUSD",1772308680535,0.48589023,1945.0,1944.1,0.48572778]
["bitfinex","ETHUSD",1772308680740,4.76013096,1944.9,1944.1,0.48572778]
["bitfinex","ETHUSD",1772308680939,2.98941794,1944.9,1944.2,1.28587593]
["bitfinex","ETHUSD",1772308681154,3.0574771,1944.8,1944.2,1.28587593]
["bitfinex","ETHUSD",1772308681456,1.704,1944.9,1944.2,1.28587593]
["bitfinex","ETHUSD",1772308681663,0.48589023,1944.8,1943.9,1.28607438]
["bitfinex","ETHUSD",1772308681950,3.54336733,1944.7,1943.9,1.28607438]
["bitfinex","ETHUSD",1772308682124,0.48589023,1944.7,1943.9,1.28607438]
["bitfinex","ETHUSD",1772308682450,0.48589023,1944.9,1943.7,0.48572778]
["bitfinex","ETHUSD",1772308682752,3.05857345,1944.8,1943.7,0.48572778]
["bitfinex","ETHUSD",1772308683050,0.48589023,1944.7,1943.7,0.48572778]
["bitfinex","ETHUSD",1772308683254,0.48589023,1944.6,1943.8,1.28614054]
["bitfinex","ETHUSD",1772308684169,0.48589023,1944.6,1943.8,1.77186832]
["bitfinex","ETHUSD",1772308684468,0.48589023,1944.9,1943.9,0.48572778]
["bitfinex","ETHUSD",1772308684640,3.0581813,1944.8,1943.9,0.48572778]
["bitfinex","ETHUSD",1772308684837,3.54407153,1944.8,1943.9,0.48572778]
["bitfinex","ETHUSD",1772308685077,0.48589023,1944.8,1943.9,0.48572778]
["bitfinex","ETHUSD",1772308685581,0.48589023,1944.8,1944.0,1.77173601]
["bitfinex","ETHUSD",1772308686967,0.48589023,1945.1,1944.2,0.48572778]
["bitfinex","ETHUSD",1772308687568,0.48589023,1945.1,1944.3,1.77153758]
["bitfinex","ETHUSD",1772308687951,1.77102248,1945.4,1944.4,0.48572778]
["bitfinex","ETHUSD",1772308688565,0.002,1944.5,1944.4,0.48572778]
["bitfinex","ETHUSD",1772308688851,0.48589023,1945.3,1944.3,1.2858098]
["bitfinex","ETHUSD",1772308689061,0.002,1944.6,1944.3,1.2858098]
["bitfinex","ETHUSD",1772308689262,0.48589023,1945.1,1944.3,1.77153758]
["bitfinex","ETHUSD",1772308689462,0.48589023,1945.4,1944.6,0.48572778]
["bitfinex","ETHUSD",1772308690177,1.77098662,1945.4,1944.6,0.48572778]
["bitfinex","ETHUSD",1772308690750,0.48589023,1945.4,1944.6,0.48572778]
["bitfinex","ETHUSD",1772308691979,0.48589023,1945.4,1944.7,1.28554532]
["bitfinex","ETHUSD",1772308692345,0.48589023,1945.7,1944.7,1.7712731]
["bitfinex","ETHUSD",1772308692664,0.48589023,1945.7,1944.8,0.48572778]
["bitfinex","ETHUSD",1772308694183,0.48589023,1945.7,1944.9,1.28541313]
["bitfinex","ETHUSD",1772308694474,0.48589023,1945.6,1944.7,1.77122046]
["bitfinex","ETHUSD",1772308695280,0.48589023,1945.6,1944.8,0.48572778]
["bitfinex","ETHUSD",1772308695577,0.48589023,1945.6,1944.7,1.28549268]
["bitfinex","ETHUSD",1772308696173,0.48589023,1945.5,1944.7,1.28549268]
["bitfinex","ETHUSD",1772308697681,0.47357553,1945.4,1944.5,5.14269973]
["bitfinex","ETHUSD",1772308697889,2.16757553,1945.4,1944.5,5.62773482]
["bitfinex","ETHUSD",1772308698092,0.47357553,1945.3,1944.5,5.62773482]
["bitfinex","ETHUSD",1772308702128,0.002,1945.2,1944.5,5.62773482]
["bitfinex","ETHUSD",1772308703724,0.47357553,1945.7,1945.0,3.92411153]
["bitfinex","ETHUSD",1772308703919,0.47357553,1945.7,1945.1,0.48503509]
["bitfinex","ETHUSD",1772308705534,0.47357553,1945.7,1945.2,1.28521488]
["bitfinex","ETHUSD",1772308707069,0.002,1945.8,1945.2,1.28521488]
["bitfinex","ETHUSD",1772308707070,0.002,1945.8,1945.3,0.48503509]
["bitfinex","ETHUSD",1772308707548,0.47357553,1946.2,1945.4,1.77011784]
["bitfinex","ETHUSD",1772308709013,0.47357553,1946.2,1945.4,1.28508275]
["bitfinex","ETHUSD",1772308709349,0.47357553,1946.2,1945.5,0.48503509]
["bitfinex","ETHUSD",1772308709528,0.47357553,1946.2,1945.6,1.28495065]
["bitfinex","ETHUSD",1772308711843,0.47357553,1946.2,1945.6,1.76998574]
["bitfinex","ETHUSD",1772308712751,0.35930001,1946.3,1945.6,1.76998574]
["bitfinex","ETHUSD",1772308714148,0.83287554,1946.3,1945.6,1.76998574]
["bitfinex","ETHUSD",1772308715954,0.47357553,1946.2,1945.6,1.76998574]
["bitfinex","ETHUSD",1772308716154,0.47357553,1946.0,1944.9,0.48503509]
["bitfinex","ETHUSD",1772308716352,0.47357553,1945.8,1944.9,0.48503509]
["bitfinex","ETHUSD",1772308718350,0.47357553,1945.6,1945.0,1.28534704]
["bitfinex","ETHUSD",1772308720162,0.47357553,1945.6,1945.0,0.48503509]
["bitfinex","ETHUSD",1772308722132,0.47357553,1945.6,1945.1,1.28528096]
["bitfinex","ETHUSD",1772308723559,2.96580311,1945.9,1945.1,1.28528096]
["bitfinex","ETHUSD",1772308723560,0.47357553,1945.5,1945.1,1.28528096]
["bitfinex","ETHUSD",1772308724472,3.15636903,1945.8,1944.9,0.49867334]
["bitfinex","ETHUSD",1772308724769,1.28481514,1945.9,1945.2,0.49867334]
["bitfinex","ETHUSD",1772308724770,0.45982744,1945.9,1945.2,0.49867334]
["bitfinex","ETHUSD",1772308724939,0.45982744,1945.9,1945.0,0.49867334]
["bitfinex","ETHUSD",1772308725773,0.45982744,1945.8,1944.8,5.64058749]
["bitfinex","ETHUSD",1772308726334,0.45982744,1945.8,1944.8,5.61144342]
["bitfinex","ETHUSD",1772308726537,1.28488461,1945.7,1944.8,5.61144342]
["bitfinex","ETHUSD",1772308726736,0.49202516,1945.6,1944.8,5.61144342]
["bitfinex","ETHUSD",1772308727155,0.49202516,1945.6,1944.6,0.001]
["bitfinex","ETHUSD",1772308727358,0.49202516,1945.5,1944.6,1.2866011]
["bitfinex","ETHUSD",1772308728437,0.49202516,1945.3,1944.6,1.2866049]
["bitfinex","ETHUSD",1772308728660,0.49202516,1945.3,1944.6,0.001]
["bitfinex","ETHUSD",1772308728661,0.49202516,1945.2,1944.6,0.001]
["bitfinex","ETHUSD",1772308728941,0.49202516,1945.2,1945.0,30.0]
["bitfinex","ETHUSD",1772308730272,0.49202516,1945.4,1945.0,30.0]
["bitfinex","ETHUSD",1772308731169,0.49202516,1945.6,1945.1,1.28628096]
["bitfinex","ETHUSD",1772308732838,0.49202516,1945.8,1945.1,1.75581023]
["bitfinex","ETHUSD",1772308733042,0.49202516,1945.7,1945.1,1.75581023]
["bitfinex","ETHUSD",1772308737891,1.7769148,1945.7,1945.1,1.75581023]
["bitfinex","ETHUSD",1772308738073,0.49202516,1945.6,1945.1,1.28628096]
["bitfinex","ETHUSD",1772308739285,0.49202516,1945.6,1945.1,1.75581023]
["bitfinex","ETHUSD",1772308740191,1.28482431,1945.8,1945.1,1.75581023]
["bitfinex","ETHUSD",1772308740348,0.49402516,1946.2,1945.5,0.46952927]
["bitfinex","ETHUSD",1772308742381,0.49402516,1946.2,1945.6,1.28495065]
["bitfinex","ETHUSD",1772308742779,1.77859843,1946.2,1945.6,1.28495065]
["bitfinex","ETHUSD",1772308743083,0.49202516,1946.1,1945.5,1.75449719]
["bitfinex","ETHUSD",1772308743251,0.49202516,1946.1,1945.6,0.46952927]
["bitfinex","ETHUSD",1772308743447,1.77858387,1946.2,1945.6,0.46952927]
["bitfinex","ETHUSD",1772308743752,0.49202516,1946.1,1945.5,1.28496792]
["bitfinex","ETHUSD",1772308743951,0.49202516,1946.1,1945.5,1.75449719]
["bitfinex","ETHUSD",1772308744376,0.002,1945.7,1945.5,1.75449719]
["bitfinex","ETHUSD",1772308744578,0.002,1946.2,1945.6,0.46952927]
["bitfinex","ETHUSD",1772308745282,0.002,1946.0,1945.6,0.46952927]
["bitfinex","ETHUSD",1772308746475,0.002,1946.0,1945.8,0.46952927]
["bitfinex","ETHUSD",1772308748481,0.002,1946.2,1945.9,1.75428182]
["bitfinex","ETHUSD",1772308748685,0.002,1946.2,1946.0,0.46952927]
["bitfinex","ETHUSD",1772308750580,0.002,1946.2,1946.1,1.28462052]
["bitfinex","ETHUSD",1772308753064,0.002,1946.5,1946.2,0.46952927]
["bitfinex","ETHUSD",1772308755186,0.002,1946.5,1946.3,1.75401778]
["bitfinex","ETHUSD",1772308755487,0.49202516,1946.9,1946.3,1.75401778]
["bitfinex","ETHUSD",1772308755684,0.002,1947.0,1946.4,0.46952927]
["bitfinex","ETHUSD",1772308756086,0.49402516,1947.0,1946.4,0.46952927]
["bitfinex","ETHUSD",1772308756664,0.49402516,1947.0,1946.3,1.28448851]
["bitfinex","ETHUSD",1772308756863,0.49402516,1947.0,1946.4,0.47283426]
["bitfinex","ETHUSD",1772308757286,0.49402516,1947.0,1946.5,1.28435653]
["bitfinex","ETHUSD",1772308758187,0.49402516,1947.0,1946.5,1.75719079]
["bitfinex","ETHUSD",1772308758392,1.655,1947.4,1946.5,1.75719079]
["bitfinex","ETHUSD",1772308758393,0.48702786,1947.8,1946.9,2.74705809]
["bitfinex","ETHUSD",1772308758606,0.002,1947.9,1947.3,0.47283426]
["bitfinex","ETHUSD",1772308758764,0.002,1947.9,1947.4,0.832]
["bitfinex","ETHUSD",1772308758965,0.002,1947.9,1947.5,0.47283426]
["bitfinex","ETHUSD",1772308759164,0.36330001,1947.8,1947.6,1.28363113]
["bitfinex","ETHUSD",1772308759361,0.36330001,1948.0,1947.4,2.58858374]
["bitfinex","ETHUSD",1772308759674,0.36130001,1947.9,1947.4,2.58858374]
["bitfinex","ETHUSD",1772308761296,0.06949071,1947.8,1947.4,2.58858374]
["bitfinex","ETHUSD",1772308761493,0.48902786,1948.1,1947.4,2.58858374]
["bitfinex","ETHUSD",1772308761795,0.06949071,1948.0,1947.4,2.58858374]
["bitfinex","ETHUSD",1772308762369,0.06949071,1947.9,1947.5,0.47283426]
["bitfinex","ETHUSD",1772308762579,0.06949071,1948.0,1947.5,0.47283426]
["bitfinex","ETHUSD",1772308763095,0.002,1948.1,1947.5,0.47283426]
["bitfinex","ETHUSD",1772308763604,0.002,1948.1,1947.1,5.13505186]
["bitfinex","ETHUSD",1772308763605,0.48702786,1947.8,1946.7,0.47283426]
["bitfinex","ETHUSD",1772308763794,0.48702786,1947.8,1946.9,0.47283426]
["bitfinex","ETHUSD",1772308765471,5.13375183,1947.9,1947.1,0.47283426]
["bitfinex","ETHUSD",1772308765669,0.48902786,1948.1,1947.4,0.47283426]
["bitfinex","ETHUSD",1772308765670,0.002,1948.1,1947.4,0.47283426]
["bitfinex","ETHUSD",1772308766593,0.002,1948.1,1947.5,0.47283426]
["bitfinex","ETHUSD",1772308767501,0.002,1948.1,1947.6,1.28363113]
["bitfinex","ETHUSD",1772308769465,0.002,1948.1,1947.6,1.75646539]
["bitfinex","ETHUSD",1772308769869,0.002,1948.1,1947.7,0.47283426]
["bitfinex","ETHUSD",1772308771470,0.002,1948.0,1947.7,0.47283426]
["bitfinex","ETHUSD",1772308771666,0.002,1948.0,1947.8,1.75633359]
["bitfinex","ETHUSD",1772308772802,0.002,1948.0,1947.8,1.28349933]
["bitfinex","ETHUSD",1772308773417,0.002,1948.0,1947.6,1.28363113]
["bitfinex","ETHUSD",1772308774696,0.002,1948.0,1947.6,1.75646539]
["bitfinex","ETHUSD",1772308776484,0.002,1948.0,1947.6,1.28363113]
["bitfinex","ETHUSD",1772308776674,0.002,1948.0,1947.7,0.47283426]
["bitfinex","ETHUSD",1772308778602,0.002,1948.0,1947.8,1.28349933]
["bitfinex","ETHUSD",1772308779885,0.002,1948.0,1947.8,1.75633359]
["bitfinex","ETHUSD",1772308780610,0.002,1948.0,1947.7,5.13399733]
["bitfinex","ETHUSD",1772308780818,0.002,1948.0,1947.7,5.60683159]
["bitfinex","ETHUSD",1772308782620,0.002,1948.4,1948.0,0.47283426]
["bitfinex","ETHUSD",1772308782981,0.002,1948.4,1947.8,1.75628809]
["bitfinex","ETHUSD",1772308782982,0.48902786,1948.4,1947.8,1.75628809]
["bitfinex","ETHUSD",1772308783182,0.48902786,1948.4,1947.9,1.772]
["bitfinex","ETHUSD",1772308783608,0.002,1948.0,1947.9,1.772]
["bitfinex","ETHUSD",1772308784311,0.002,1948.0,1947.7,1.28355804]
["bitfinex","ETHUSD",1772308784508,0.002,1948.0,1947.5,3.53080292]
["bitfinex","ETHUSD",1772308784688,0.46869693,1948.0,1947.5,3.53080292]
["bitfinex","ETHUSD",1772308785525,0.002,1948.0,1947.5,3.53080292]
["bitfinex","ETHUSD",1772308786129,0.46869693,1948.2,1947.6,0.47415835]
["bitfinex","ETHUSD",1772308786130,0.002,1948.2,1947.6,0.47415835]
["bitfinex","ETHUSD",1772308786608,0.41128704,1948.4,1947.6,5.62978114]
["bitfinex","ETHUSD",1772308786937,0.41128704,1948.4,1947.7,0.49552022]
["bitfinex","ETHUSD",1772308787225,1.69440303,1948.4,1947.8,2.26952022]
["bitfinex","ETHUSD",1772308787928,0.41128704,1948.4,1947.8,2.26952022]
["bitfinex","ETHUSD",1772308789016,0.41128704,1948.4,1947.9,1.28343344]
["bitfinex","ETHUSD",1772308790913,0.41128704,1948.4,1947.9,1.77895366]
["bitfinex","ETHUSD",1772308791240,0.002,1949.4,1948.0,0.49552022]
["bitfinex","ETHUSD",1772308791403,0.002,1949.4,1948.9,0.49552022]
["bitfinex","ETHUSD",1772308791605,0.46928704,1949.4,1948.8,0.832]
["bitfinex","ETHUSD",1772308792006,0.46928704,1949.4,1948.7,0.49552022]
["bitfinex","ETHUSD",1772308792314,0.46928704,1949.4,1948.7,1.32752022]
["bitfinex","ETHUSD",1772308793431,0.46928704,1949.4,1948.9,1.28277489]
["bitfinex","ETHUSD",1772308793727,0.46928704,1949.4,1948.8,1.28281831]
["bitfinex","ETHUSD",1772308794246,0.002,1949.5,1949.2,0.49552022]
["bitfinex","ETHUSD",1772308794939,0.002,1949.5,1948.9,0.49552022]
["bitfinex","ETHUSD",1772308795105,0.46728704,1949.4,1948.6,1.77845249]
["bitfinex","ETHUSD",1772308795305,0.002,1949.3,1948.6,1.77845249]
["bitfinex","ETHUSD",1772308795625,0.46928704,1949.3,1948.6,1.28293227]
["bitfinex","ETHUSD",1772308797446,0.46928704,1949.3,1948.5,5.62750982]
["bitfinex","ETHUSD",1772308798741,0.46728704,1949.2,1948.3,1.77866117]
["bitfinex","ETHUSD",1772308799043,0.46728704,1949.2,1948.3,1.28314095]
["bitfinex","ETHUSD",1772308799404,0.46728704,1949.0,1948.2,5.62828088]
["bitfinex","ETHUSD",1772308800345,0.46728704,1949.0,1948.3,0.49552022]
["bitfinex","ETHUSD",1772308800512,2.09128704,1949.1,1948.3,0.49552022]
["bitfinex","ETHUSD",1772308800705,1.623,1949.0,1948.3,0.49552022]
["bitfinex","ETHUSD",1772308801739,3.37300625,1949.0,1948.4,1.28310408]
["bitfinex","ETHUSD",1772308802539,1.623,1949.1,1948.4,1.7786243]
["bitfinex","ETHUSD",1772308802846,2.09028704,1949.1,1948.5,0.49552022]
["bitfinex","ETHUSD",1772308803354,0.46728704,1949.0,1948.4,1.28310408]
["bitfinex","ETHUSD",1772308803514,0.46728704,1949.0,1947.6,0.001]
["bitfinex","ETHUSD",1772308803515,0.27643814,1948.4,1947.6,0.001]
["bitfinex","ETHUSD",1772308803819,3.18260808,1948.3,1947.6,0.001]
["bitfinex","ETHUSD",1772308804023,1.623,1948.2,1947.6,0.49652022]
["bitfinex","ETHUSD",1772308804247,1.624,1948.2,1947.6,0.49652022]
["bitfinex","ETHUSD",1772308804756,1.623,1948.1,1947.6,0.49652022]
["bitfinex","ETHUSD",1772308804953,0.27643814,1948.4,1947.6,0.001]
["bitfinex","ETHUSD",1772308805113,0.27643814,1948.4,1947.5,0.001]
["bitfinex","ETHUSD",1772308805114,1.89943814,1948.0,1947.5,0.001]
["bitfinex","ETHUSD",1772308805614,1.199,1947.9,1947.5,0.001]
["bitfinex","ETHUSD",1772308805825,1.199,1947.8,1947.5,0.001]
["bitfinex","ETHUSD",1772308806637,2.48250673,1947.8,1947.5,0.001]
["bitfinex","ETHUSD",1772308807031,1.622,1947.7,1947.5,0.001]
["bitfinex","ETHUSD",1772308807815,5.13337642,1948.1,1947.5,0.49652022]
["bitfinex","ETHUSD",1772308807816,1.622,1948.1,1947.5,0.49652022]
["bitfinex","ETHUSD",1772308808238,1.522,1948.1,1947.5,0.49652022]
["bitfinex","ETHUSD",1772308808452,1.522,1948.1,1947.7,0.001]
["bitfinex","ETHUSD",1772308808827,1.522,1948.1,1947.7,0.49652022]
["bitfinex","ETHUSD",1772308809515,0.002,1948.2,1947.7,0.49652022]
["bitfinex","ETHUSD",1772308809736,1.623,1948.2,1947.8,1.28349933]
["bitfinex","ETHUSD",1772308809946,1.623,1948.2,1947.7,0.001]
["bitfinex","ETHUSD",1772308810942,0.002,1948.2,1947.7,0.49652022]
["bitfinex","ETHUSD",1772308811140,1.62,1948.1,1947.7,0.49652022]
["bitfinex","ETHUSD",1772308811374,0.002,1948.2,1947.8,0.49552022]
["bitfinex","ETHUSD",1772308812035,0.002,1948.2,1947.9,0.49552022]
["bitfinex","ETHUSD",1772308813835,0.002,1948.2,1948.0,1.47888777]
["bitfinex","ETHUSD",1772308814017,0.002,1948.5,1948.1,0.49552022]
["bitfinex","ETHUSD",1772308814220,1.28503823,1948.5,1947.9,1.77895274]
["bitfinex","ETHUSD",1772308814431,0.002,1948.5,1948.0,0.49552022]
["bitfinex","ETHUSD",1772308815824,0.002,1948.5,1948.1,1.28330167]
["bitfinex","ETHUSD",1772308816419,2.05232452,1948.5,1948.1,1.28330167]
["bitfinex","ETHUSD",1772308818330,1.67344452,1948.4,1948.1,1.28330167]
["bitfinex","ETHUSD",1772308818926,0.45309028,1948.3,1947.7,0.001]
["bitfinex","ETHUSD",1772308819128,0.45309028,1948.1,1947.7,0.001]
["bitfinex","ETHUSD",1772308820347,1.617,1948.0,1947.7,0.001]
["bitfinex","ETHUSD",1772308821361,0.45309028,1947.9,1947.4,0.001]
["bitfinex","ETHUSD",1772308822457,1.28349933,1947.8,1947.4,0.001]
["bitfinex","ETHUSD",1772308822656,1.28349933,1947.8,1947.2,0.001]
["bitfinex","ETHUSD",1772308822657,0.45309028,1947.9,1947.2,0.001]
["bitfinex","ETHUSD",1772308822866,1.618,1947.8,1947.2,0.47495572]
["bitfinex","ETHUSD",1772308824359,0.45309028,1947.7,1947.2,0.001]
["bitfinex","ETHUSD",1772308824559,0.45309028,1947.5,1946.5,5.61125564]
["bitfinex","ETHUSD",1772308825537,0.45309028,1947.5,1946.6,0.47395572]
["bitfinex","ETHUSD",1772308826454,0.45309028,1947.5,1946.7,1.28422458]
["bitfinex","ETHUSD",1772308826455,1.28376296,1947.4,1946.7,1.28422458]
["bitfinex","ETHUSD",1772308826766,2.07009028,1947.3,1946.7,1.28422458]
["bitfinex","ETHUSD",1772308826968,1.617,1947.3,1946.7,1.28422458]
["bitfinex","ETHUSD",1772308827163,0.45309028,1947.2,1946.7,1.28422458]
["bitfinex","ETHUSD",1772308828048,0.889,1947.3,1946.7,1.28422458]
["bitfinex","ETHUSD",1772308828640,0.45309028,1947.2,1946.6,5.13715249]
["bitfinex","ETHUSD",1772308832660,1.7369946,1947.2,1946.7,0.001]
["bitfinex","ETHUSD",1772308832855,0.45309028,1947.1,1946.7,0.001]
["bitfinex","ETHUSD",1772308833395,0.45309028,1947.1,1946.5,0.001]
["bitfinex","ETHUSD",1772308833999,0.45309028,1947.1,1946.5,1.28535632]
["bitfinex","ETHUSD",1772308834368,0.45309028,1947.1,1946.4,0.001]
["bitfinex","ETHUSD",1772308835080,0.45309028,1946.9,1946.4,0.001]
["bitfinex","ETHUSD",1772308835294,2.06809028,1946.8,1946.4,0.001]
["bitfinex","ETHUSD",1772308836081,0.45309028,1946.7,1946.4,0.001]
["bitfinex","ETHUSD",1772308836285,0.45309028,1946.7,1946.1,1.28462052]
["bitfinex","ETHUSD",1772308837159,0.45309028,1946.6,1946.0,1.75863983]
["bitfinex","ETHUSD",1772308837364,0.45309028,1946.6,1945.8,1.2847901]
["bitfinex","ETHUSD",1772308838596,0.45309028,1946.6,1945.6,0.001]
["bitfinex","ETHUSD",1772308838801,0.45309028,1946.4,1945.6,0.001]
["bitfinex","ETHUSD",1772308838999,0.45309028,1946.2,1945.6,1.28594841]
["bitfinex","ETHUSD",1772308839188,0.45309028,1946.2,1945.6,0.001]
["bitfinex","ETHUSD",1772308839360,1.7377108,1946.1,1945.6,0.001]
["bitfinex","ETHUSD",1772308840289,1.614,1946.4,1945.6,0.47495572]
["bitfinex","ETHUSD",1772308840491,0.832,1946.3,1945.6,0.47495572]
["bitfinex","ETHUSD",1772308841195,0.45309028,1946.2,1945.6,0.001]
["bitfinex","ETHUSD",1772308841493,0.45309028,1945.9,1945.5,0.001]
["bitfinex","ETHUSD",1772308841670,0.45309028,1945.7,1945.5,0.001]
["bitfinex","ETHUSD",1772308842190,2.06609028,1946.0,1945.5,0.001]
["bitfinex","ETHUSD",1772308842493,0.45309028,1945.9,1945.5,0.001]
["bitfinex","ETHUSD",1772308843562,1.73787942,1945.9,1945.5,0.001]
["bitfinex","ETHUSD",1772308843913,1.73784997,1945.9,1945.5,0.001]
["bitfinex","ETHUSD",1772308844982,1.614,1945.8,1945.5,0.001]
["bitfinex","ETHUSD",1772308845192,2.10585971,1945.8,1945.7,0.001]
["bitfinex","ETHUSD",1772308845398,0.49185971,1945.7,1945.3,0.001]
["bitfinex","ETHUSD",1772308846113,1.77680633,1945.7,1945.4,0.001]
["bitfinex","ETHUSD",1772308846311,5.13877456,1946.0,1945.4,0.4972437]
["bitfinex","ETHUSD",1772308846312,1.614,1945.9,1945.4,0.4972437]
["bitfinex","ETHUSD",1772308848583,0.46830132,1945.8,1945.3,0.001]
["bitfinex","ETHUSD",1772308849506,0.46830132,1945.8,1945.1,0.001]
["bitfinex","ETHUSD",1772308851805,0.46830132,1945.6,1945.1,0.001]
["bitfinex","ETHUSD",1772308852014,0.46830132,1945.6,1944.7,5.6381606]
["bitfinex","ETHUSD",1772308852212,1.615,1945.5,1944.9,0.4962437]
["bitfinex","ETHUSD",1772308852407,2.08330132,1945.5,1944.9,0.4962437]
["bitfinex","ETHUSD",1772308852616,2.08330132,1945.5,1944.7,5.1419169]
["bitfinex","ETHUSD",1772308852617,1.91317726,1945.5,1945.4,0.04599868]
["bitfinex","ETHUSD",1772308852815,1.91317726,1945.5,1944.7,1.78176558]
["bitfinex","ETHUSD",1772308853315,0.29817726,1945.4,1944.6,1.28657881]
["bitfinex","ETHUSD",1772308853518,1.615,1945.5,1944.5,0.4962437]
["bitfinex","ETHUSD",1772308853519,0.46830132,1945.2,1944.5,0.4962437]
["bitfinex","ETHUSD",1772308853732,0.46830132,1945.1,1944.2,1.78211963]
["bitfinex","ETHUSD",1772308854020,1.93530132,1945.0,1944.2,1.78211963]
["bitfinex","ETHUSD",1772308854225,0.46830132,1944.9,1944.2,1.78211963]
["bitfinex","ETHUSD",1772308855227,8.56747466,1945.3,1944.2,1.78211963]
["bitfinex","ETHUSD",1772308855228,0.46830132,1945.3,1944.3,0.4962437]
["bitfinex","ETHUSD",1772308855391,1.614,1945.1,1944.3,0.4962437]
["bitfinex","ETHUSD",1772308855589,1.614,1945.1,1944.5,0.4962437]
["bitfinex","ETHUSD",1772308857314,1.376,1945.0,1944.5,0.4962437]
["bitfinex","ETHUSD",1772308857696,1.376,1945.0,1944.6,1.28661143]
["bitfinex","ETHUSD",1772308858413,1.376,1945.0,1944.5,0.001]
["bitfinex","ETHUSD",1772308858414,0.46830132,1944.9,1944.5,0.001]
["bitfinex","ETHUSD",1772308858585,0.46830132,1944.9,1944.2,1.28587229]
["bitfinex","ETHUSD",1772308858989,0.46830132,1944.9,1944.3,0.001]
["bitfinex","ETHUSD",1772308859716,1.28547922,1944.8,1944.3,0.001]
["bitfinex","ETHUSD",1772308859885,0.46830132,1944.8,1944.3,0.001]
["bitfinex","ETHUSD",1772308860210,0.46830132,1945.1,1944.3,0.4972437]
["bitfinex","ETHUSD",1772308860411,1.613,1944.8,1944.3,0.4972437]
["bitfinex","ETHUSD",1772308860998,8.56695853,1945.4,1944.3,0.4972437]
["bitfinex","ETHUSD",1772308860999,1.28513653,1945.4,1944.3,0.4972437]
["bitfinex","ETHUSD",1772308861331,0.46830132,1945.2,1944.3,0.4972437]
["bitfinex","ETHUSD",1772308861918,0.46830132,1945.2,1944.4,1.78198737]
["bitfinex","ETHUSD",1772308861919,1.75358228,1945.1,1944.4,1.78198737]
["bitfinex","ETHUSD",1772308862149,0.46830132,1945.1,1944.4,1.78198737]
["bitfinex","ETHUSD",1772308862612,3.36648807,1945.3,1944.5,0.4962437]
["bitfinex","ETHUSD",1772308862813,1.612,1945.2,1944.5,0.4962437]
["bitfinex","ETHUSD",1772308863015,1.612,1945.2,1944.3,0.001]
["bitfinex","ETHUSD",1772308863016,0.46830132,1945.1,1944.3,0.001]
["bitfinex","ETHUSD",1772308863204,0.46830132,1945.1,1944.3,1.28679599]
["bitfinex","ETHUSD",1772308863960,0.46830132,1944.9,1944.3,0.001]
["bitfinex","ETHUSD",1772308865418,0.46830132,1944.8,1944.3,0.001]
["bitfinex","ETHUSD",1772308865589,2.07930132,1944.7,1944.3,0.001]
["bitfinex","ETHUSD",1772308866004,1.28561143,1944.6,1944.3,0.001]
["bitfinex","ETHUSD",1772308866205,1.28561143,1944.6,1943.9,1.28607438]
["bitfinex","ETHUSD",1772308866411,0.46830132,1944.5,1943.7,1.2861601]
["bitfinex","ETHUSD",1772308867196,0.46830132,1944.4,1943.6,1.2862462]
["bitfinex","ETHUSD",1772308867607,0.46830132,1944.2,1943.3,0.4962437]
["bitfinex","ETHUSD",1772308867824,2.07930132,1944.1,1943.3,0.4962437]
["bitfinex","ETHUSD",1772308868033,0.46830132,1943.9,1943.0,0.4962437]
["bitfinex","ETHUSD",1772308868624,0.46830132,1943.9,1942.9,1.28673632]
["bitfinex","ETHUSD",1772308868943,0.46830132,1943.7,1942.8,1.43970431]
["bitfinex","ETHUSD",1772308869108,0.46830132,1943.5,1942.8,1.43970431]
["bitfinex","ETHUSD",1772308869716,0.87959422,1942.8,1940.9,0.35101307]
["bitfinex","ETHUSD",1772308869910,0.87959422,1942.8,1940.8,0.4962437]
["bitfinex","ETHUSD",1772308869911,1.03226047,1941.4,1941.3,0.4962437]
["bitfinex","ETHUSD",1772308870109,0.59378402,1942.2,1941.3,0.4962437]
["bitfinex","ETHUSD",1772308870334,0.59378402,1942.2,1941.5,3.92285881]
["bitfinex","ETHUSD",1772308870537,0.59378402,1942.2,1941.5,0.4962437]
["bitfinex","ETHUSD",1772308870731,1.42578402,1942.2,1941.5,0.4962437]
["bitfinex","ETHUSD",1772308871046,0.65718867,1942.1,1941.5,0.48873441]
["bitfinex","ETHUSD",1772308871243,0.832,1942.4,1941.5,0.48873441]
["bitfinex","ETHUSD",1772308872018,1.69550024,1942.7,1941.6,1.78384155]
["bitfinex","ETHUSD",1772308872220,1.62,1942.7,1942.0,0.4962437]
["bitfinex","ETHUSD",1772308873417,8.57200884,1943.5,1941.9,3.42661511]
["bitfinex","ETHUSD",1772308873418,1.378,1943.3,1942.6,0.4962437]
["bitfinex","ETHUSD",1772308873610,0.41608236,1943.6,1942.3,0.4962437]
["bitfinex","ETHUSD",1772308873810,1.178,1943.5,1942.5,0.4962437]
["bitfinex","ETHUSD",1772308874040,1.28640526,1943.4,1942.6,1.78317873]
["bitfinex","ETHUSD",1772308874246,2.46436825,1943.5,1942.6,1.78317873]
["bitfinex","ETHUSD",1772308874419,1.28636825,1943.5,1942.6,1.78317873]
["bitfinex","ETHUSD",1772308874622,1.619,1943.4,1942.6,1.78317873]
["bitfinex","ETHUSD",1772308875139,1.618,1943.3,1942.6,0.4962437]
["bitfinex","ETHUSD",1772308875444,1.618,1943.3,1942.5,1.28697451]
["bitfinex","ETHUSD",1772308875811,1.619,1943.2,1942.4,1.78327027]
["bitfinex","ETHUSD",1772308876011,2.90555995,1943.2,1942.4,1.78327027]
["bitfinex","ETHUSD",1772308876209,2.90451051,1943.3,1942.5,0.4962437]
["bitfinex","ETHUSD",1772308876420,2.90451051,1943.3,1942.3,1.2871005]
["bitfinex","ETHUSD",1772308876723,3.32059287,1943.3,1942.3,1.2871005]
["bitfinex","ETHUSD",1772308877324,1.619,1943.2,1942.3,1.2871005]
["bitfinex","ETHUSD",1772308877627,1.619,1943.2,1942.2,1.78528337]
["bitfinex","ETHUSD",1772308877948,1.28653766,1943.2,1942.3,0.4981198]
["bitfinex","ETHUSD",1772308878159,1.70262002,1943.2,1942.3,1.78524286]
["bitfinex","ETHUSD",1772308878329,2.90553766,1943.2,1942.4,0.4981198]
["bitfinex","ETHUSD",1772308878533,5.12906749,1943.5,1942.4,0.4981198]
["bitfinex","ETHUSD",1772308878750,1.619,1943.6,1942.6,0.4981198]
["bitfinex","ETHUSD",1772308879041,1.619,1943.6,1942.9,0.4981198]
["bitfinex","ETHUSD",1772308879245,1.28602546,1944.0,1942.9,0.4981198]
["bitfinex","ETHUSD",1772308879416,2.90497267,1944.1,1942.9,0.4981198]
["bitfinex","ETHUSD",1772308879611,1.28597267,1944.1,1942.9,0.4981198]
["bitfinex","ETHUSD",1772308879812,1.28561143,1944.6,1943.4,0.4981198]
["bitfinex","ETHUSD",1772308880016,1.28561143,1944.6,1943.6,0.4981198]
["bitfinex","ETHUSD",1772308881348,4.82208455,1944.4,1943.6,0.4981198]
["bitfinex","ETHUSD",1772308881546,4.82208455,1944.1,1943.0,1.78472589]
["bitfinex","ETHUSD",1772308881747,1.62,1944.0,1943.0,1.78472589]
["bitfinex","ETHUSD",1772308882247,1.28607438,1943.9,1943.0,1.78472589]
["bitfinex","ETHUSD",1772308882443,6.76429754,1944.0,1943.1,0.4981198]
["bitfinex","ETHUSD",1772308882444,1.62,1944.0,1943.1,0.4981198]
["bitfinex","ETHUSD",1772308882627,2.90600999,1944.0,1943.2,0.4981198]
["bitfinex","ETHUSD",1772308882948,1.62,1944.0,1943.2,0.4981198]
["bitfinex","ETHUSD",1772308883345,2.90600867,1944.0,1943.2,0.4981198]
["bitfinex","ETHUSD",1772308883540,2.90601047,1944.0,1943.2,0.4981198]
["bitfinex","ETHUSD",1772308883847,0.002,1943.5,1943.2,0.4981198]
["bitfinex","ETHUSD",1772308884147,2.90601047,1944.0,1943.4,0.4981198]
["bitfinex","ETHUSD",1772308884148,1.62,1944.0,1943.4,0.4981198]
["bitfinex","ETHUSD",1772308884446,0.002,1943.6,1943.4,0.4981198]
["bitfinex","ETHUSD",1772308885423,0.002,1943.6,1943.1,1.78469267]
["bitfinex","ETHUSD",1772308886259,0.002,1943.6,1943.1,0.4981198]
["bitfinex","ETHUSD",1772308887355,0.41808236,1943.5,1942.2,0.001]
["bitfinex","ETHUSD",1772308887571,0.002,1943.6,1942.2,0.001]
["bitfinex","ETHUSD",1772308887572,4.82208455,1943.1,1942.2,0.001]
["bitfinex","ETHUSD",1772308887857,1.619,1943.1,1942.3,0.4981198]
["bitfinex","ETHUSD",1772308888259,1.28667009,1943.0,1942.3,0.4981198]
["bitfinex","ETHUSD",1772308888460,1.28667009,1943.0,1942.2,0.001]
["bitfinex","ETHUSD",1772308889121,1.70475245,1943.0,1942.2,0.001]
["bitfinex","ETHUSD",1772308889325,3.04852272,1942.9,1942.2,0.001]
["bitfinex","ETHUSD",1772308889542,1.619,1942.8,1942.2,0.001]
["bitfinex","ETHUSD",1772308889750,1.618,1942.8,1942.2,0.001]
["bitfinex","ETHUSD",1772308890271,1.28671168,1943.0,1942.2,0.4991198]
["bitfinex","ETHUSD",1772308890560,2.90464542,1943.1,1942.2,0.4991198]
["bitfinex","ETHUSD",1772308892460,2.90464542,1943.1,1942.3,1.28713381]
["bitfinex","ETHUSD",1772308893565,2.90364542,1943.1,1942.3,1.28713381]
["bitfinex","ETHUSD",1772308893738,0.18685624,1943.7,1943.6,6.41573994]
["bitfinex","ETHUSD",1772308893944,10.96570222,1943.7,1942.3,1.78713381]
["bitfinex","ETHUSD",1772308894151,3.05342236,1943.6,1942.3,1.78713381]
["bitfinex","ETHUSD",1772308894350,3.05342236,1943.5,1942.4,0.5]
["bitfinex","ETHUSD",1772308894550,1.28647146,1943.3,1942.4,1.78702108]
["bitfinex","ETHUSD",1772308894738,3.05342236,1943.2,1942.4,1.78702108]
["bitfinex","ETHUSD",1772308895161,3.05342236,1943.1,1942.4,1.28702108]
["bitfinex","ETHUSD",1772308895369,1.28647146,1943.3,1942.0,0.001]
["bitfinex","ETHUSD",1772308895370,0.48347294,1942.8,1942.0,0.001]
["bitfinex","ETHUSD",1772308895572,3.5368953,1942.7,1942.0,0.001]
["bitfinex","ETHUSD",1772308895732,3.05342236,1942.6,1942.0,0.001]
["bitfinex","ETHUSD",1772308895940,1.617,1942.5,1942.0,0.001]
["bitfinex","ETHUSD",1772308896844,1.28706754,1942.4,1942.2,0.001]
["bitfinex","ETHUSD",1772308897254,0.48347294,1942.7,1942.2,0.001]
["bitfinex","ETHUSD",1772308897470,4.34793628,1942.6,1942.2,0.001]
["bitfinex","ETHUSD",1772308897640,3.06096516,1942.5,1942.2,0.001]
["bitfinex","ETHUSD",1772308899545,4.34798204,1942.5,1942.2,0.001]
["bitfinex","ETHUSD",1772308899748,1.28701688,1942.5,1942.2,0.001]
["bitfinex","ETHUSD",1772308899966,1.28680255,1942.8,1942.2,0.001]
["bitfinex","ETHUSD",1772308900268,5.14667871,1943.2,1942.2,0.4991198]
["bitfinex","ETHUSD",1772308900269,2.90353766,1943.2,1942.2,0.4991198]
["bitfinex","ETHUSD",1772308901749,2.90353766,1943.2,1942.3,1.28713381]
["bitfinex","ETHUSD",1772308901942,1.619,1943.1,1942.3,1.78525361]
["bitfinex","ETHUSD",1772308902550,1.28653766,1943.2,1942.2,1.28819976]
["bitfinex","ETHUSD",1772308902872,1.621,1943.1,1942.2,0.001]
["bitfinex","ETHUSD",1772308903061,0.48347294,1943.0,1942.2,0.001]
["bitfinex","ETHUSD",1772308903375,6.92655749,1943.1,1942.2,0.001]
["bitfinex","ETHUSD",1772308903572,5.30555749,1943.1,1942.2,0.001]
["bitfinex","ETHUSD",1772308903774,3.39114303,1943.0,1942.2,0.001]
["bitfinex","ETHUSD",1772308903980,0.47178277,1942.9,1942.2,0.001]
["bitfinex","ETHUSD",1772308906183,0.47178277,1942.9,1942.0,0.001]
["bitfinex","ETHUSD",1772308906184,0.47178277,1942.7,1942.0,0.001]
["bitfinex","ETHUSD",1772308906682,1.62,1942.6,1942.0,0.001]
["bitfinex","ETHUSD",1772308908581,1.28700128,1942.5,1942.0,0.001]
["bitfinex","ETHUSD",1772308909289,1.619,1942.4,1942.0,0.001]
["bitfinex","ETHUSD",1772308910088,1.62,1942.5,1942.0,0.49026756]
["bitfinex","ETHUSD",1772308910670,2.90701085,1942.5,1942.0,1.77759082]
["bitfinex","ETHUSD",1772308910970,2.90701085,1942.5,1942.1,0.001]
["bitfinex","ETHUSD",1772308911282,2.90701122,1942.5,1942.1,0.001]
["bitfinex","ETHUSD",1772308912967,1.28693222,1942.7,1942.1,0.001]
["bitfinex","ETHUSD",1772308913172,1.62,1942.6,1942.1,0.49026756]
["bitfinex","ETHUSD",1772308914085,1.62,1942.6,1942.1,0.001]
["bitfinex","ETHUSD",1772308914999,1.28700128,1942.5,1942.1,0.001]
["bitfinex","ETHUSD",1772308915207,2.9069814,1942.6,1942.1,0.001]
["bitfinex","ETHUSD",1772308915375,1.2869814,1942.6,1942.1,0.001]
["bitfinex","ETHUSD",1772308915564,1.62,1942.5,1942.1,0.001]
["bitfinex","ETHUSD",1772308916389,0.4880291,1942.4,1942.0,0.001]
["bitfinex","ETHUSD",1772308916590,1.62,1942.5,1942.0,0.001]
["bitfinex","ETHUSD",1772308916892,1.621,1942.4,1942.0,0.001]
["bitfinex","ETHUSD",1772308917268,2.90807759,1942.4,1942.0,0.001]
["bitfinex","ETHUSD",1772308917594,1.62,1942.3,1942.0,0.001]
["bitfinex","ETHUSD",1772308918095,1.28707759,1942.4,1942.0,0.001]
["bitfinex","ETHUSD",1772308918305,1.62,1942.3,1942.0,0.001]
["bitfinex","ETHUSD",1772308919096,2.90719878,1942.3,1942.0,0.001]
["bitfinex","ETHUSD",1772308919298,1.621,1942.5,1942.0,0.49026756]
["bitfinex","ETHUSD",1772308920266,2.90786879,1942.7,1942.0,0.49026756]
["bitfinex","ETHUSD",1772308920670,1.621,1942.8,1942.0,0.49026756]
["bitfinex","ETHUSD",1772308921285,1.28683183,1942.8,1942.1,1.77653392]
["bitfinex","ETHUSD",1772308921474,2.90683183,1942.8,1942.1,1.77653392]
["bitfinex","ETHUSD",1772308922274,2.90683183,1942.8,1942.0,0.001]
["bitfinex","ETHUSD",1772308922275,0.4880291,1942.7,1942.0,0.001]
["bitfinex","ETHUSD",1772308922872,0.4880291,1942.4,1941.3,1.28775298]
["bitfinex","ETHUSD",1772308923083,0.4880291,1942.2,1941.3,1.77702054]
["bitfinex","ETHUSD",1772308923373,1.28726636,1942.1,1941.3,1.77702054]
["bitfinex","ETHUSD",1772308923897,1.28726636,1942.1,1942.0,0.001]
["bitfinex","ETHUSD",1772308924196,1.28726636,1942.1,1941.3,1.77702054]
["bitfinex","ETHUSD",1772308924391,1.28726636,1942.1,1941.8,0.001]
["bitfinex","ETHUSD",1772308925201,1.28739893,1941.9,1941.2,1.28781256]
["bitfinex","ETHUSD",1772308925506,1.77538447,1942.0,1941.2,1.77708012]
["bitfinex","ETHUSD",1772308925880,3.39538447,1942.0,1941.2,1.77708012]
["bitfinex","ETHUSD",1772308926274,3.39538447,1942.0,1941.3,0.48926756]
["bitfinex","ETHUSD",1772308926485,5.14829001,1942.4,1941.3,0.48926756]
["bitfinex","ETHUSD",1772308926486,2.90613566,1942.3,1941.3,0.48926756]
["bitfinex","ETHUSD",1772308927278,1.619,1942.3,1941.5,0.48926756]
["bitfinex","ETHUSD",1772308927472,0.4880291,1942.5,1941.5,0.48926756]
["bitfinex","ETHUSD",1772308927696,2.90600846,1942.5,1941.6,0.48926756]
["bitfinex","ETHUSD",1772308927895,1.619,1942.5,1941.6,0.48926756]
["bitfinex","ETHUSD",1772308929620,0.002,1942.6,1941.8,0.48926756]
["bitfinex","ETHUSD",1772308930290,0.002,1942.6,1941.9,0.48926756]
["bitfinex","ETHUSD",1772308931201,0.002,1942.6,1942.0,0.48926756]
["bitfinex","ETHUSD",1772308931581,0.002,1942.6,1942.2,0.48926756]
["bitfinex","ETHUSD",1772308933796,0.002,1942.9,1942.4,0.48926756]
["bitfinex","ETHUSD",1772308934200,1.7743999,1943.5,1942.4,0.48926756]
["bitfinex","ETHUSD",1772308934402,0.4880291,1943.4,1942.4,0.48926756]
["bitfinex","ETHUSD",1772308935206,0.4880291,1943.2,1942.4,0.48926756]
["bitfinex","ETHUSD",1772308935818,0.4880291,1943.2,1942.5,1.77626884]
["bitfinex","ETHUSD",1772308935987,1.7744398,1943.4,1942.6,0.48926756]
["bitfinex","ETHUSD",1772308936714,1.615,1943.6,1942.6,0.48926756]
["bitfinex","ETHUSD",1772308936715,0.002,1943.6,1942.6,0.48926756]
["bitfinex","ETHUSD",1772308936887,1.28827342,1943.6,1942.7,0.47104821]
["bitfinex","ETHUSD",1772308937207,0.002,1943.1,1942.7,0.47104821]
["bitfinex","ETHUSD",1772308937903,0.002,1943.1,1942.8,1.28680255]
["bitfinex","ETHUSD",1772308938509,0.002,1943.1,1942.8,1.75785076]
["bitfinex","ETHUSD",1772308940112,0.002,1943.2,1942.9,0.47104821]
["bitfinex","ETHUSD",1772308941813,0.002,1943.4,1943.1,0.47104821]
["bitfinex","ETHUSD",1772308941979,0.002,1943.3,1943.1,0.47104821]
["bitfinex","ETHUSD",1772308943518,0.002,1943.4,1943.1,0.47104821]
["bitfinex","ETHUSD",1772308943726,0.004,1943.4,1943.1,0.47104821]
["bitfinex","ETHUSD",1772308944102,0.004,1943.4,1943.2,1.75758587]
["bitfinex","ETHUSD",1772308945306,0.004,1943.4,1943.2,0.47104821]
["bitfinex","ETHUSD",1772308945505,0.002,1943.3,1943.1,1.28660157]
["bitfinex","ETHUSD",1772308946554,0.002,1943.3,1943.1,1.75764978]
["bitfinex","ETHUSD",1772308948236,0.002,1943.4,1943.1,1.75764978]
["bitfinex","ETHUSD",1772308948237,0.002,1943.6,1943.1,1.28660157]
["bitfinex","ETHUSD",1772308948802,0.002,1943.6,1943.2,0.47104821]
["bitfinex","ETHUSD",1772308950811,0.002,1943.6,1943.3,1.28647146]
["bitfinex","ETHUSD",1772308951134,1.67205056,1944.0,1943.3,1.75751967]
["bitfinex","ETHUSD",1772308951935,0.002,1943.5,1943.0,1.75768029]
["bitfinex","ETHUSD",1772308952338,0.002,1943.5,1943.1,0.47104821]
["bitfinex","ETHUSD",1772308953029,0.002,1943.5,1943.2,1.28653766]
["bitfinex","ETHUSD",1772308954647,0.002,1943.5,1943.2,1.75758587]
["bitfinex","ETHUSD",1772308956430,0.002,1943.5,1943.0,1.75766539]
["bitfinex","ETHUSD",1772308957936,0.002,1943.5,1943.0,3.49766539]
["bitfinex","ETHUSD",1772308957937,0.48001658,1943.5,1943.0,3.49766539]
["bitfinex","ETHUSD",1772308958740,0.48001658,1943.5,1943.0,1.28661718]
["bitfinex","ETHUSD",1772308959334,0.48001658,1943.5,1942.9,1.28773325]
["bitfinex","ETHUSD",1772308959928,1.7664014,1943.5,1942.9,0.47204821]
["bitfinex","ETHUSD",1772308960342,1.7664014,1943.5,1942.9,0.37204821]
["bitfinex","ETHUSD",1772308961025,0.47801658,1943.4,1942.8,1.28780255]
["bitfinex","ETHUSD",1772308961225,0.47801658,1943.4,1942.8,1.75885076]
["bitfinex","ETHUSD",1772308962938,0.47801658,1943.4,1942.9,0.47104821]
["bitfinex","ETHUSD",1772308963138,1.28835189,1943.5,1942.9,0.47104821]
["bitfinex","ETHUSD",1772308963348,1.28835189,1943.5,1942.9,0.47204821]
["bitfinex","ETHUSD",1772308964032,0.002,1943.5,1943.1,0.47470453]
["bitfinex","ETHUSD",1772308964242,0.002,1943.5,1943.0,1.28667009]
["bitfinex","ETHUSD",1772308964420,0.002,1943.5,1943.0,1.76137462]
["bitfinex","ETHUSD",1772308964619,0.002,1943.5,1943.0,3.50137462]
["bitfinex","ETHUSD",1772308965635,0.002,1943.5,1943.1,0.47470453]
["bitfinex","ETHUSD",1772308966034,0.002,1943.5,1943.1,1.28656731]
["bitfinex","ETHUSD",1772308966646,0.002,1943.5,1943.1,1.77345416]
["bitfinex","ETHUSD",1772308968738,0.002,1943.5,1943.0,3.02762938]
["bitfinex","ETHUSD",1772308969418,0.002,1943.5,1943.0,3.51451623]
["bitfinex","ETHUSD",1772308969836,0.002,1943.5,1943.1,0.48688685]
["bitfinex","ETHUSD",1772308970831,0.002,1943.5,1943.1,1.77348256]
["bitfinex","ETHUSD",1772308971228,0.50047752,1943.5,1942.9,0.001]
["bitfinex","ETHUSD",1772308971634,0.50047752,1943.5,1942.9,1.28772947]
["bitfinex","ETHUSD",1772308972946,1.78488278,1943.4,1942.9,0.001]
["bitfinex","ETHUSD",1772308973142,0.49847752,1943.3,1942.9,0.001]
["bitfinex","ETHUSD",1772308973942,1.78682055,1943.5,1942.9,0.48788685]
["bitfinex","ETHUSD",1772308974343,0.50047752,1943.5,1942.9,0.48788685]
["bitfinex","ETHUSD",1772308974940,0.002,1943.5,1943.0,1.77355694]
["bitfinex","ETHUSD",1772308975139,0.002,1943.5,1943.1,0.48688685]
["bitfinex","ETHUSD",1772308976754,1.78681721,1943.5,1943.0,1.28767009]
["bitfinex","ETHUSD",1772308976938,1.78681721,1943.5,1943.0,0.001]
["bitfinex","ETHUSD",1772308977840,0.50047752,1943.5,1943.0,0.48788685]
["bitfinex","ETHUSD",1772308978663,1.7868231,1943.5,1943.0,0.48788685]
["bitfinex","ETHUSD",1772308978854,0.50047752,1943.5,1943.0,0.48788685]
["bitfinex","ETHUSD",1772308979161,0.50047752,1943.5,1943.0,1.77450913]
["bitfinex","ETHUSD",1772308979543,0.002,1943.5,1943.0,1.28762228]
["bitfinex","ETHUSD",1772308979762,0.002,1943.5,1943.1,0.48688685]
["bitfinex","ETHUSD",1772308980259,1.78655787,1943.9,1943.2,0.48162023]
["bitfinex","ETHUSD",1772308981234,1.78656315,1943.9,1943.4,0.48688685]
["bitfinex","ETHUSD",1772308981436,0.49847752,1943.8,1943.2,1.7733728]
["bitfinex","ETHUSD",1772308981742,0.49847752,1943.8,1943.3,0.48688685]
["bitfinex","ETHUSD",1772308982580,0.49847752,1943.8,1943.0,0.001]
["bitfinex","ETHUSD",1772308983039,1.28808563,1943.9,1942.9,0.001]
["bitfinex","ETHUSD",1772308983040,0.49847752,1943.5,1942.9,0.001]
["bitfinex","ETHUSD",1772308983240,0.49847752,1943.1,1942.9,0.001]
["bitfinex","ETHUSD",1772308984643,0.49847752,1943.7,1942.9,0.48788685]
["bitfinex","ETHUSD",1772308984952,0.49847752,1943.6,1942.9,0.001]
["bitfinex","ETHUSD",1772308985260,0.49847752,1943.4,1942.9,0.001]
["bitfinex","ETHUSD",1772308986157,2.87233907,1943.5,1942.9,0.48788685]
["bitfinex","ETHUSD",1772308986344,3.37081659,1943.5,1942.9,0.48788685]
["bitfinex","ETHUSD",1772308987151,0.49847752,1943.3,1942.9,0.001]
["bitfinex","ETHUSD",1772308987353,0.49847752,1943.1,1942.9,0.001]
["bitfinex","ETHUSD",1772308988260,0.49847752,1943.1,1942.7,0.001]
["bitfinex","ETHUSD",1772308988459,0.49847752,1942.7,1942.1,0.001]
["bitfinex","ETHUSD",1772308988766,0.49847752,1942.7,1942.2,0.003]
["bitfinex","ETHUSD",1772308989667,0.49847752,1942.5,1942.2,0.003]
["bitfinex","ETHUSD",1772308989965,0.49847752,1942.4,1942.1,0.001]
["bitfinex","ETHUSD",1772308990261,0.49847752,1942.4,1941.7,0.48688685]
["bitfinex","ETHUSD",1772308991752,1.28713381,1942.3,1941.7,0.48688685]
["bitfinex","ETHUSD",1772308993085,1.78561133,1942.3,1941.7,0.48688685]
["bitfinex","ETHUSD",1772308993877,1.78561133,1942.3,1941.7,1.77441461]
["bitfinex","ETHUSD",1772308994372,1.78545271,1942.6,1941.8,0.48688685]
["bitfinex","ETHUSD",1772308994774,1.28697519,1942.6,1941.8,0.48688685]
["bitfinex","ETHUSD",1772308995069,1.78545271,1942.6,1941.8,0.48688685]
["bitfinex","ETHUSD",1772308995369,1.28681813,1942.8,1941.8,0.48688685]
["bitfinex","ETHUSD",1772308995771,1.28681813,1942.8,1942.0,0.48688685]
["bitfinex","ETHUSD",1772308997875,0.45870183,1942.9,1942.2,0.49326916]
["bitfinex","ETHUSD",1772309000069,1.74548225,1942.9,1942.3,1.28713381]
["bitfinex","ETHUSD",1772309000273,1.74548225,1942.9,1942.3,1.78040297]
["bitfinex","ETHUSD",1772309000483,0.45870183,1942.9,1942.3,1.78040297]
["bitfinex","ETHUSD",1772309000786,1.74545071,1942.9,1942.3,1.78040297]
["bitfinex","ETHUSD",1772309001175,1.74545071,1942.9,1942.3,0.49326916]
["bitfinex","ETHUSD",1772309001786,1.28674888,1942.9,1942.3,0.49326916]
["bitfinex","ETHUSD",1772309001955,0.45870183,1943.2,1942.3,0.49326916]
["bitfinex","ETHUSD",1772309002152,1.74529167,1943.2,1942.5,0.49326916]
["bitfinex","ETHUSD",1772309003058,3.33129167,1943.2,1942.5,0.49326916]
["bitfinex","ETHUSD",1772309003265,1.74529167,1943.2,1942.5,0.49326916]
["bitfinex","ETHUSD",1772309003458,0.002,1943.0,1942.5,0.49326916]
["bitfinex","ETHUSD",1772309004076,0.002,1943.0,1942.4,1.7803367]
["bitfinex","ETHUSD",1772309004379,0.45870183,1942.9,1942.3,1.28811723]
["bitfinex","ETHUSD",1772309004579,0.45870183,1942.9,1942.3,1.78138639]
["bitfinex","ETHUSD",1772309006387,1.74545011,1942.9,1942.3,1.78138639]
["bitfinex","ETHUSD",1772309006685,0.45870183,1942.9,1942.3,1.78138639]
["bitfinex","ETHUSD",1772309006883,1.74544137,1942.9,1942.3,1.78138639]
["bitfinex","ETHUSD",1772309007888,0.45870183,1942.9,1942.3,1.78138639]
["bitfinex","ETHUSD",1772309008059,1.74544425,1942.9,1942.3,1.78138639]
["bitfinex","ETHUSD",1772309008567,1.74544425,1942.9,1942.3,1.28811723]
["bitfinex","ETHUSD",1772309008770,1.28867969,1943.0,1942.4,0.49326916]
["bitfinex","ETHUSD",1772309008969,1.74738152,1943.0,1942.4,0.49326916]
["bitfinex","ETHUSD",1772309010285,0.46070183,1943.0,1942.5,0.49326916]
["bitfinex","ETHUSD",1772309010485,0.45870183,1942.9,1942.4,1.28704776]
["bitfinex","ETHUSD",1772309010793,0.45870183,1942.9,1942.3,1.78135651]
["bitfinex","ETHUSD",1772309011859,0.45870183,1942.9,1942.4,0.49326916]
["bitfinex","ETHUSD",1772309012688,0.45870183,1942.9,1942.5,1.28700128]
["bitfinex","ETHUSD",1772309013083,1.74544593,1942.9,1942.4,1.78028474]
["bitfinex","ETHUSD",1772309013282,1.74544593,1942.9,1942.4,1.28701558]
["bitfinex","ETHUSD",1772309013487,0.45870183,1942.8,1942.4,1.28701558]
["bitfinex","ETHUSD",1772309013992,0.46070183,1943.0,1942.4,1.78028474]
["bitfinex","ETHUSD",1772309014192,0.002,1943.0,1942.5,0.49326916]
["bitfinex","ETHUSD",1772309015080,0.002,1943.0,1942.6,1.28693503]
["bitfinex","ETHUSD",1772309015894,0.45870183,1942.9,1942.3,0.001]
["bitfinex","ETHUSD",1772309016067,0.45870183,1942.9,1942.4,0.49326916]
["bitfinex","ETHUSD",1772309016570,0.45870183,1942.9,1942.3,1.78139608]
["bitfinex","ETHUSD",1772309017078,1.74550438,1942.8,1942.3,0.49426916]
["bitfinex","ETHUSD",1772309017277,1.74550438,1942.8,1942.3,1.78139502]
["bitfinex","ETHUSD",1772309017991,1.74550438,1942.8,1942.3,0.49426916]
["bitfinex","ETHUSD",1772309018295,1.7474438,1942.9,1942.4,0.49326916]
["bitfinex","ETHUSD",1772309019779,1.7474438,1942.9,1942.4,1.78033093]
["bitfinex","ETHUSD",1772309020484,0.46070183,1942.9,1942.4,1.78033093]
["bitfinex","ETHUSD",1772309020684,0.46070183,1942.9,1942.5,0.49326916]
["bitfinex","ETHUSD",1772309020984,0.002,1942.9,1942.5,0.49326916]
["bitfinex","ETHUSD",1772309021697,0.46070183,1943.1,1942.7,0.49326916]
["bitfinex","ETHUSD",1772309021698,0.002,1943.1,1942.7,0.49326916]
["bitfinex","ETHUSD",1772309024597,0.002,1943.1,1942.7,1.78010395]
["bitfinex","ETHUSD",1772309024905,0.47702585,1943.0,1942.3,3.48294372]
["bitfinex","ETHUSD",1772309025693,0.47702585,1943.0,1942.3,1.75194372]
["bitfinex","ETHUSD",1772309025974,0.47702585,1943.0,1942.4,0.46384739]
["bitfinex","ETHUSD",1772309026376,0.002,1943.1,1942.4,0.46384739]
["bitfinex","ETHUSD",1772309026576,0.002,1943.1,1942.6,0.48235965]
["bitfinex","ETHUSD",1772309029604,0.002,1943.1,1942.6,1.76924815]
["bitfinex","ETHUSD",1772309031404,0.002,1943.0,1942.6,1.76924815]
["bitfinex","ETHUSD",1772309035908,0.49640465,1943.0,1942.6,1.2868885]
["bitfinex","ETHUSD",1772309036276,0.49640465,1943.0,1942.6,1.76924815]
["bitfinex","ETHUSD",1772309037419,0.002,1943.0,1942.6,1.76924815]
["bitfinex","ETHUSD",1772309038015,0.002,1943.0,1942.6,0.48235965]
["bitfinex","ETHUSD",1772309039217,0.49640465,1943.0,1942.4,3.50338675]
["bitfinex","ETHUSD",1772309039512,0.49640465,1943.0,1942.4,0.48235965]
["bitfinex","ETHUSD",1772309039887,0.49440465,1942.9,1942.4,0.48235965]
["bitfinex","ETHUSD",1772309040082,1.28680255,1942.8,1942.4,0.48235965]
["bitfinex","ETHUSD",1772309040403,0.49440465,1942.7,1942.3,1.77048854]
["bitfinex","ETHUSD",1772309040913,1.78118178,1942.9,1942.4,0.48235965]
["bitfinex","ETHUSD",1772309041414,0.49440465,1942.4,1942.0,0.001]
["bitfinex","ETHUSD",1772309042407,1.28713381,1942.3,1942.0,0.001]
["bitfinex","ETHUSD",1772309042596,1.28713381,1942.3,1941.6,3.81151499]
["bitfinex","ETHUSD",1772309042597,5.32195093,1942.2,1941.6,3.81151499]
["bitfinex","ETHUSD",1772309042796,0.49440465,1942.1,1941.6,3.81154616]
["bitfinex","ETHUSD",1772309042997,0.49440465,1942.6,1941.7,0.48235965]
["bitfinex","ETHUSD",1772309043192,0.49440465,1942.4,1941.7,0.48235965]
["bitfinex","ETHUSD",1772309044492,5.32195093,1942.5,1942.3,0.001]
["bitfinex","ETHUSD",1772309044824,1.78131199,1942.7,1942.3,0.001]
["bitfinex","ETHUSD",1772309047727,0.002,1943.0,1942.3,0.48335965]
["bitfinex","ETHUSD",1772309047938,0.002,1943.0,1942.4,0.48235965]
["bitfinex","ETHUSD",1772309049807,0.002,1943.0,1942.5,1.76936093]
["bitfinex","ETHUSD",1772309050333,0.002,1943.0,1942.6,0.48235965]
["bitfinex","ETHUSD",1772309051823,0.002,1943.3,1942.8,0.48235965]
["bitfinex","ETHUSD",1772309052790,0.002,1943.3,1942.7,1.28686879]
["bitfinex","ETHUSD",1772309052791,0.49640465,1943.3,1942.6,1.769257]
["bitfinex","ETHUSD",1772309053307,0.49640465,1943.3,1942.7,0.48235965]
["bitfinex","ETHUSD",1772309053697,1.28653766,1943.2,1942.7,1.76920211]
["bitfinex","ETHUSD",1772309053896,1.78292548,1943.3,1942.7,1.76920211]
["bitfinex","ETHUSD",1772309054509,0.49640465,1943.3,1942.7,1.76920211]
["bitfinex","ETHUSD",1772309054732,1.78287967,1943.3,1942.7,1.76920211]
["bitfinex","ETHUSD",1772309055546,0.49440465,1943.2,1942.7,0.48235965]
["bitfinex","ETHUSD",1772309055738,1.78096975,1943.2,1942.7,1.76922138]
["bitfinex","ETHUSD",1772309056122,1.78096975,1943.2,1942.7,0.48235965]
["bitfinex","ETHUSD",1772309056452,0.49440465,1943.2,1942.7,1.76922474]
["bitfinex","ETHUSD",1772309056749,0.002,1943.3,1942.8,0.48772848]
["bitfinex","ETHUSD",1772309057247,0.002,1943.2,1942.8,0.48772848]
["bitfinex","ETHUSD",1772309057745,0.002,1943.2,1942.4,0.48772848]
["bitfinex","ETHUSD",1772309057746,1.77965682,1942.9,1942.4,0.48772848]
["bitfinex","ETHUSD",1772309057934,1.77965682,1942.9,1942.4,1.7747915]
["bitfinex","ETHUSD",1772309058656,0.4929205,1943.1,1942.5,0.48772848]
["bitfinex","ETHUSD",1772309060135,1.28667009,1943.0,1942.5,0.48772848]
["bitfinex","ETHUSD",1772309060338,1.28667009,1943.0,1942.5,1.77472881]
["bitfinex","ETHUSD",1772309060536,5.32046678,1942.9,1942.3,0.48872848]
["bitfinex","ETHUSD",1772309060830,0.4929205,1942.8,1942.3,0.001]
["bitfinex","ETHUSD",1772309062138,0.4929205,1942.8,1942.1,1.77598482]
["bitfinex","ETHUSD",1772309062139,1.77998804,1942.4,1942.1,0.001]
["bitfinex","ETHUSD",1772309062345,1.77998804,1942.4,1941.8,0.48872848]
["bitfinex","ETHUSD",1772309062519,0.4929205,1942.3,1941.8,0.001]
["bitfinex","ETHUSD",1772309063242,5.22979432,1942.5,1941.8,0.48872848]
["bitfinex","ETHUSD",1772309063439,1.583,1942.4,1941.8,0.48872848]
["bitfinex","ETHUSD",1772309063655,2.0759205,1942.4,1941.8,0.48872848]
["bitfinex","ETHUSD",1772309064621,1.28713381,1942.3,1941.8,0.48872848]
["bitfinex","ETHUSD",1772309065137,0.4929205,1942.6,1941.9,0.48772848]
["bitfinex","ETHUSD",1772309065458,1.77990371,1942.6,1941.9,0.48772848]
["bitfinex","ETHUSD",1772309066935,1.77990371,1942.6,1942.0,0.48772848]
["bitfinex","ETHUSD",1772309067139,1.77990371,1942.6,1941.8,0.001]
["bitfinex","ETHUSD",1772309067140,3.94276246,1942.4,1941.8,1.77619354]
["bitfinex","ETHUSD",1772309069347,4.73680423,1942.6,1941.9,0.48772848]
["bitfinex","ETHUSD",1772309069645,6.81372473,1942.6,1941.9,0.48772848]
["bitfinex","ETHUSD",1772309069842,6.81372473,1942.6,1942.0,0.48872848]
["bitfinex","ETHUSD",1772309072861,0.4929205,1942.5,1942.0,0.48872848]
["bitfinex","ETHUSD",1772309073743,1.77997372,1942.5,1942.0,0.48872848]
["bitfinex","ETHUSD",1772309073944,1.77997372,1942.5,1942.0,1.77605688]
["bitfinex","ETHUSD",1772309074546,10.1856917,1942.6,1942.0,1.77605688]
["bitfinex","ETHUSD",1772309074547,1.28697803,1942.6,1942.1,0.48772848]
["bitfinex","ETHUSD",1772309074759,1.28697803,1942.6,1942.0,1.2883284]
["bitfinex","ETHUSD",1772309074760,0.4929205,1942.5,1942.0,0.001]
["bitfinex","ETHUSD",1772309075057,0.4929205,1942.4,1942.0,0.001]
["bitfinex","ETHUSD",1772309075839,1.78002292,1942.4,1942.0,0.001]
["bitfinex","ETHUSD",1772309076040,0.4929205,1942.4,1942.0,0.001]
["bitfinex","ETHUSD",1772309076865,1.28704661,1942.5,1942.0,0.48872848]
["bitfinex","ETHUSD",1772309077240,1.77996711,1942.5,1942.0,0.48872848]
["bitfinex","ETHUSD",1772309078065,0.4929205,1942.4,1942.0,0.48872848]
["bitfinex","ETHUSD",1772309078640,0.4929205,1942.2,1941.8,0.001]
["bitfinex","ETHUSD",1772309079239,2.0829205,1942.2,1941.8,0.001]
["bitfinex","ETHUSD",1772309080742,1.28726636,1942.1,1941.8,0.001]
["bitfinex","ETHUSD",1772309082066,3.37112788,1942.2,1941.8,0.001]
["bitfinex","ETHUSD",1772309082774,1.28720738,1942.2,1941.8,0.48872848]
["bitfinex","ETHUSD",1772309083274,1.28720738,1942.2,1941.9,0.001]
["bitfinex","ETHUSD",1772309086575,0.49714946,1942.1,1941.9,0.001]
["bitfinex","ETHUSD",1772309087275,0.69012144,1942.0,1941.9,0.001]
["bitfinex","ETHUSD",1772309088573,0.69012144,1942.0,1941.8,0.001]
["bitfinex","ETHUSD",1772309088762,0.69012144,1941.8,1941.6,2.04159635]
["bitfinex","ETHUSD",1772309088966,1.1872709,1941.8,1941.0,0.49130253]
["bitfinex","ETHUSD",1772309089154,0.69012144,1941.5,1941.1,0.49130253]
["bitfinex","ETHUSD",1772309089357,1.599,1942.0,1941.3,0.49130253]
["bitfinex","ETHUSD",1772309089358,6.83510386,1942.0,1941.3,0.49130253]
["bitfinex","ETHUSD",1772309090249,1.599,1941.9,1941.3,0.49130253]
["bitfinex","ETHUSD",1772309091347,1.28746523,1941.8,1941.4,0.49130253]
["bitfinex","ETHUSD",1772309091975,3.38357075,1941.9,1941.4,0.49130253]
["bitfinex","ETHUSD",1772309092482,8.60095884,1942.0,1941.4,0.49130253]
["bitfinex","ETHUSD",1772309092483,1.28736386,1942.0,1941.4,0.49130253]
["bitfinex","ETHUSD",1772309092684,0.49714946,1942.3,1941.5,0.49130253]
["bitfinex","ETHUSD",1772309093044,0.002,1942.4,1941.5,0.49130253]
["bitfinex","ETHUSD",1772309093243,0.002,1942.4,1941.7,0.49130253]
["bitfinex","ETHUSD",1772309093873,0.49914946,1942.4,1941.7,0.49130253]
["bitfinex","ETHUSD",1772309095345,1.78627043,1942.4,1941.8,1.28746523]
["bitfinex","ETHUSD",1772309095544,1.78627043,1942.4,1941.9,0.49130253]
["bitfinex","ETHUSD",1772309097796,0.49914946,1942.4,1941.9,0.49130253]
["bitfinex","ETHUSD",1772309097954,1.78621976,1942.4,1942.0,0.49130253]
["bitfinex","ETHUSD",1772309098594,0.002,1942.4,1942.0,0.49130253]
["bitfinex","ETHUSD",1772309098800,0.002,1942.5,1942.1,0.49130253]
["bitfinex","ETHUSD",1772309098962,0.35412642,1942.6,1942.4,0.49130253]
["bitfinex","ETHUSD",1772309099274,0.002,1942.7,1942.5,0.49130253]
["bitfinex","ETHUSD",1772309100255,0.002,1942.7,1942.5,1.77829728]
["bitfinex","ETHUSD",1772309100693,0.002,1942.7,1942.6,0.49130253]
["bitfinex","ETHUSD",1772309101457,0.49914946,1942.7,1942.1,0.49130253]
["bitfinex","ETHUSD",1772309101868,0.002,1942.7,1942.3,0.49130253]
["bitfinex","ETHUSD",1772309102066,0.002,1942.7,1941.9,0.49130253]
["bitfinex","ETHUSD",1772309102067,0.49914946,1942.7,1941.9,0.49130253]
["bitfinex","ETHUSD",1772309102297,0.49914946,1942.7,1941.7,0.49130253]
["bitfinex","ETHUSD",1772309102298,0.49714946,1942.4,1941.7,0.49130253]
["bitfinex","ETHUSD",1772309102475,0.49714946,1942.3,1941.7,0.49130253]
["bitfinex","ETHUSD",1772309102976,0.49714946,1942.3,1941.6,1.28856579]
["bitfinex","ETHUSD",1772309102977,0.49714946,1942.1,1941.6,0.001]
["bitfinex","ETHUSD",1772309103985,1.386,1942.4,1941.7,0.49130253]
["bitfinex","ETHUSD",1772309104755,1.88314946,1942.4,1941.7,0.49130253]
["bitfinex","ETHUSD",1772309105178,1.386,1942.4,1941.7,0.49130253]
["bitfinex","ETHUSD",1772309105379,1.88314946,1942.4,1941.7,0.49130253]
["bitfinex","ETHUSD",1772309105564,0.49714946,1942.3,1941.7,0.49130253]
["bitfinex","ETHUSD",1772309106381,4.73880158,1942.2,1941.7,0.49130253]
["bitfinex","ETHUSD",1772309107185,1.598,1942.2,1941.8,0.49130253]
["bitfinex","ETHUSD",1772309107480,1.2869918,1942.6,1941.8,0.49130253]
["bitfinex","ETHUSD",1772309107684,1.598,1942.6,1941.8,0.49130253]
["bitfinex","ETHUSD",1772309108576,1.598,1942.6,1942.0,0.49130253]
["bitfinex","ETHUSD",1772309108577,2.88497057,1942.6,1942.0,0.49130253]
["bitfinex","ETHUSD",1772309109605,0.002,1942.5,1942.0,0.49130253]
["bitfinex","ETHUSD",1772309110669,0.002,1942.5,1942.1,0.49130253]
["bitfinex","ETHUSD",1772309110872,1.28897057,1942.6,1942.1,0.49130253]
["bitfinex","ETHUSD",1772309110873,0.002,1942.6,1942.1,0.49130253]
["bitfinex","ETHUSD",1772309112785,0.002,1942.6,1942.2,0.49130253]
["bitfinex","ETHUSD",1772309113665,0.49914946,1942.6,1941.9,0.49130253]
["bitfinex","ETHUSD",1772309114173,2.09514946,1942.5,1941.9,0.49130253]
["bitfinex","ETHUSD",1772309114569,0.002,1942.6,1941.9,0.49130253]
["bitfinex","ETHUSD",1772309114769,1.28706754,1942.4,1941.9,0.49130253]
["bitfinex","ETHUSD",1772309114971,0.002,1942.6,1942.0,0.49130253]
["bitfinex","ETHUSD",1772309115195,1.28893849,1942.6,1942.0,0.49130253]
["bitfinex","ETHUSD",1772309116073,1.78608768,1942.6,1942.0,0.49130253]
["bitfinex","ETHUSD",1772309116365,0.83780753,1942.5,1942.0,0.49130253]
["bitfinex","ETHUSD",1772309116588,0.83780753,1942.5,1941.8,0.84348149]
["bitfinex","ETHUSD",1772309116974,0.83780753,1942.3,1941.8,0.84348149]
["bitfinex","ETHUSD",1772309117293,0.83780753,1942.3,1941.7,1.28749772]
["bitfinex","ETHUSD",1772309117673,0.83780753,1942.3,1941.7,2.13097921]
["bitfinex","ETHUSD",1772309118978,2.12499747,1942.3,1941.7,2.13097921]
["bitfinex","ETHUSD",1772309120495,2.1248403,1942.5,1941.8,0.84348149]
["bitfinex","ETHUSD",1772309121305,0.83780753,1942.4,1941.8,2.13089642]
["bitfinex","ETHUSD",1772309123315,1.28713381,1942.3,1941.8,2.13089642]
["bitfinex","ETHUSD",1772309124416,2.12494134,1942.3,1941.8,0.84448149]
["bitfinex","ETHUSD",1772309124777,2.12494134,1942.3,1941.8,2.13194169]
["bitfinex","ETHUSD",1772309125308,0.83780753,1942.2,1941.8,0.001]
["bitfinex","ETHUSD",1772309125820,0.002,1942.4,1941.9,0.84348149]
["bitfinex","ETHUSD",1772309127779,0.002,1942.4,1942.0,1.28733264]
["bitfinex","ETHUSD",1772309129103,0.002,1942.4,1941.9,2.13082835]
["bitfinex","ETHUSD",1772309129283,0.002,1942.4,1941.9,0.84348149]
["bitfinex","ETHUSD",1772309129610,0.002,1942.4,1941.9,2.13087514]
["bitfinex","ETHUSD",1772309129611,0.83980753,1942.4,1941.9,2.13087514]
["bitfinex","ETHUSD",1772309129783,0.83780753,1942.2,1941.8,0.001]
["bitfinex","ETHUSD",1772309131696,0.83780753,1942.1,1941.6,0.001]
["bitfinex","ETHUSD",1772309131879,0.83780753,1941.9,1941.6,0.001]
["bitfinex","ETHUSD",1772309133319,1.28733264,1942.0,1941.6,0.001]
["bitfinex","ETHUSD",1772309134003,0.83780753,1942.0,1941.6,0.001]
["bitfinex","ETHUSD",1772309135810,0.83780753,1941.8,1941.6,0.001]
["bitfinex","ETHUSD",1772309136617,0.83780753,1941.8,1941.2,0.001]
["bitfinex","ETHUSD",1772309138019,2.12527276,1941.8,1941.7,0.001]
["bitfinex","ETHUSD",1772309138220,0.83780753,1941.7,1941.2,0.001]
["bitfinex","ETHUSD",1772309138420,2.12725272,1941.9,1941.5,0.001]
["bitfinex","ETHUSD",1772309138801,0.83780753,1941.8,1941.5,0.001]
["bitfinex","ETHUSD",1772309140206,2.12531219,1941.8,1941.5,0.001]
["bitfinex","ETHUSD",1772309141902,2.12527304,1941.8,1941.5,0.001]
["bitfinex","ETHUSD",1772309142301,3.73127304,1941.8,1941.5,0.001]
["bitfinex","ETHUSD",1772309142801,0.83780753,1941.7,1941.5,0.001]
["bitfinex","ETHUSD",1772309143220,1.606,1941.8,1941.5,0.001]
["bitfinex","ETHUSD",1772309143421,2.44580753,1941.9,1941.5,0.001]
["bitfinex","ETHUSD",1772309143799,0.83980753,1941.9,1941.5,0.001]
["bitfinex","ETHUSD",1772309144002,0.002,1942.2,1941.7,1.02246291]
["bitfinex","ETHUSD",1772309144210,0.002,1942.2,1941.9,1.02246291]
["bitfinex","ETHUSD",1772309144423,0.002,1942.4,1942.0,1.02246291]
["bitfinex","ETHUSD",1772309145145,0.002,1942.8,1942.2,1.02246291]
["bitfinex","ETHUSD",1772309145146,1e-08,1942.8,1942.2,1.02246291]
["bitfinex","ETHUSD",1772309146008,2.275485,1942.8,1942.2,1.02246291]
["bitfinex","ETHUSD",1772309146333,0.98867918,1942.7,1942.1,1.28726636]
["bitfinex","ETHUSD",1772309146536,2.27554877,1942.7,1942.1,1.28726636]
["bitfinex","ETHUSD",1772309146736,3.88054877,1942.7,1942.1,1.28726636]
["bitfinex","ETHUSD",1772309147637,1.06339025,1942.6,1941.8,2.38993535]
["bitfinex","ETHUSD",1772309148310,1.06339025,1942.6,1941.9,1.10251262]
["bitfinex","ETHUSD",1772309148509,1.06339026,1942.8,1941.9,1.10251262]
["bitfinex","ETHUSD",1772309148707,1e-08,1942.8,1941.9,1.10251262]
["bitfinex","ETHUSD",1772309148938,1e-08,1942.8,1942.0,1.10251262]
["bitfinex","ETHUSD",1772309149144,1e-08,1942.8,1942.2,1.10251262]
["bitfinex","ETHUSD",1772309150417,1e-08,1942.8,1942.4,1.10251262]
["bitfinex","ETHUSD",1772309151649,0.002,1943.2,1942.7,1.10251262]
["bitfinex","ETHUSD",1772309151945,0.002,1943.4,1942.8,1.10251262]
["bitfinex","ETHUSD",1772309152147,0.002,1943.5,1942.8,1.10251262]
["bitfinex","ETHUSD",1772309152520,0.002,1943.5,1943.0,1.10251262]
["bitfinex","ETHUSD",1772309153543,1.06539025,1943.5,1942.3,5.14935011]
["bitfinex","ETHUSD",1772309153743,1.06339025,1943.3,1942.4,1.10251262]
["bitfinex","ETHUSD",1772309153939,1.06339025,1943.3,1942.3,1.28813115]
["bitfinex","ETHUSD",1772309154143,1.06339025,1943.3,1942.3,0.001]
["bitfinex","ETHUSD",1772309154517,1.06339025,1943.1,1942.3,0.001]
["bitfinex","ETHUSD",1772309156622,1.28667009,1943.0,1942.3,0.001]
["bitfinex","ETHUSD",1772309158546,1.06339025,1943.1,1942.3,0.001]
["bitfinex","ETHUSD",1772309158731,1.06339025,1943.1,1942.3,1.10351262]
["bitfinex","ETHUSD",1772309158732,2.34999687,1943.1,1942.3,1.10351262]
["bitfinex","ETHUSD",1772309160342,1.06339025,1943.0,1942.3,0.001]
["bitfinex","ETHUSD",1772309160731,1.06339025,1942.8,1942.0,2.36689845]
["bitfinex","ETHUSD",1772309162042,1.06339025,1942.8,1942.1,1.10251262]
["bitfinex","ETHUSD",1772309162426,2.66039025,1943.1,1942.2,1.10251262]
["bitfinex","ETHUSD",1772309162646,1.06339025,1943.1,1942.4,1.10251262]
["bitfinex","ETHUSD",1772309163135,3.94689745,1943.3,1942.4,1.10251262]
["bitfinex","ETHUSD",1772309163322,2.34989745,1943.3,1942.4,1.10251262]
["bitfinex","ETHUSD",1772309163518,1.06339025,1943.2,1941.9,6.25209793]
["bitfinex","ETHUSD",1772309163851,1.06339025,1943.2,1942.2,1.10251262]
["bitfinex","ETHUSD",1772309164223,1.2865072,1943.3,1942.2,1.10251262]
["bitfinex","ETHUSD",1772309164450,3.94582839,1943.4,1942.3,1.10251262]
["bitfinex","ETHUSD",1772309164655,2.34982839,1943.4,1942.3,1.10351262]
["bitfinex","ETHUSD",1772309164954,0.002,1942.9,1942.5,1.10251262]
["bitfinex","ETHUSD",1772309167035,0.002,1942.9,1942.6,2.38944765]
["bitfinex","ETHUSD",1772309167561,0.002,1942.9,1942.6,1.28693503]
["bitfinex","ETHUSD",1772309167758,0.002,1943.2,1942.7,1.10251262]
["bitfinex","ETHUSD",1772309167965,1.28834104,1943.5,1942.7,1.10251262]
["bitfinex","ETHUSD",1772309168357,1.06339025,1943.4,1942.7,1.10251262]
["bitfinex","ETHUSD",1772309170230,5.14735631,1943.7,1942.7,1.10251262]
["bitfinex","ETHUSD",1772309170231,0.002,1943.7,1943.0,1.10251262]
["bitfinex","ETHUSD",1772309170460,0.002,1943.7,1943.1,1.10251262]
["bitfinex","ETHUSD",1772309171172,1.06539025,1943.7,1943.1,1.10251262]
["bitfinex","ETHUSD",1772309171334,1.06339025,1943.6,1942.9,1.10251262]
["bitfinex","ETHUSD",1772309172170,1.06539025,1943.7,1942.9,1.10251262]
["bitfinex","ETHUSD",1772309172345,1.06539025,1943.7,1943.0,1.28667009]
["bitfinex","ETHUSD",1772309174686,1.06339025,1943.5,1942.8,1.28675445]
["bitfinex","ETHUSD",1772309175331,1.06339025,1943.5,1942.8,2.38926707]
["bitfinex","ETHUSD",1772309175732,0.002,1943.7,1942.9,1.10251262]
["bitfinex","ETHUSD",1772309175932,1.28820808,1943.7,1942.9,1.10251262]
["bitfinex","ETHUSD",1772309176139,2.35159833,1943.7,1942.9,1.10251262]
["bitfinex","ETHUSD",1772309176570,2.35159833,1943.7,1943.5,0.115]
["bitfinex","ETHUSD",1772309176770,2.35159833,1943.7,1943.5,0.0772567]
["bitfinex","ETHUSD",1772309177071,2.35159833,1943.7,1943.0,5.14660806]
["bitfinex","ETHUSD",1772309177270,1.06539025,1943.7,1943.1,1.28657285]
["bitfinex","ETHUSD",1772309177441,2.35160225,1943.7,1943.1,1.28657285]
["bitfinex","ETHUSD",1772309177642,0.002,1943.4,1943.1,1.28657285]
["bitfinex","ETHUSD",1772309177840,1.24464677,1943.4,1942.8,2.51016165]
["bitfinex","ETHUSD",1772309179843,0.002,1943.4,1942.8,2.51016165]
["bitfinex","ETHUSD",1772309180246,0.002,1943.4,1942.9,1.2233591]
["bitfinex","ETHUSD",1772309181555,0.002,1943.4,1943.0,2.51002919]
["bitfinex","ETHUSD",1772309182470,0.002,1943.4,1942.9,2.51005073]
["bitfinex","ETHUSD",1772309183386,1.24464677,1943.4,1942.6,1.693]
["bitfinex","ETHUSD",1772309183591,1.24264677,1943.2,1942.5,2.51036038]
["bitfinex","ETHUSD",1772309184466,1.24264677,1943.2,1942.5,1.28700128]
["bitfinex","ETHUSD",1772309184670,1.24264677,1943.2,1942.5,2.51036038]
["bitfinex","ETHUSD",1772309185688,1.24264677,1943.2,1942.6,1.2233591]
["bitfinex","ETHUSD",1772309186076,1.24264677,1943.1,1942.5,1.28700128]
["bitfinex","ETHUSD",1772309186962,1.24264677,1943.1,1942.4,1.28702793]
["bitfinex","ETHUSD",1772309187157,1.24264677,1943.1,1942.5,1.2233591]
["bitfinex","ETHUSD",1772309187360,1.28651973,1943.3,1942.5,1.2233591]
["bitfinex","ETHUSD",1772309187361,2.5291665,1943.3,1942.5,1.2233591]
["bitfinex","ETHUSD",1772309187568,1.24264677,1943.2,1942.5,1.2233591]
["bitfinex","ETHUSD",1772309187768,1.24264677,1943.1,1942.6,1.28693503]
["bitfinex","ETHUSD",1772309189794,1.24264677,1943.1,1942.6,2.51029413]
["bitfinex","ETHUSD",1772309190294,1.24264677,1943.1,1942.6,1.28793503]
["bitfinex","ETHUSD",1772309191611,1.24264677,1943.3,1942.6,2.51129413]
["bitfinex","ETHUSD",1772309192608,1.24264677,1943.2,1942.6,0.001]
["bitfinex","ETHUSD",1772309193703,1.24264677,1943.1,1942.6,0.001]
["bitfinex","ETHUSD",1772309194703,1.24264677,1943.0,1942.6,0.001]
["bitfinex","ETHUSD",1772309200902,1.24264677,1943.0,1942.3,6.84441663]
["bitfinex","ETHUSD",1772309200903,1.24264677,1942.6,1942.3,0.001]
["bitfinex","ETHUSD",1772309201073,3.44681519,1942.7,1942.2,0.001]
["bitfinex","ETHUSD",1772309201074,1.24264677,1942.4,1942.2,0.001]
["bitfinex","ETHUSD",1772309201772,1.28713381,1942.3,1942.2,0.001]
["bitfinex","ETHUSD",1772309201976,2.52978058,1942.3,1942.2,0.001]
["bitfinex","ETHUSD",1772309202198,2.52978058,1942.3,1942.1,0.001]
["bitfinex","ETHUSD",1772309202898,1.24264677,1942.2,1942.1,0.001]
["bitfinex","ETHUSD",1772309203682,1.28713381,1942.3,1942.1,0.001]
["bitfinex","ETHUSD",1772309204213,2.48823671,1942.3,1942.1,0.001]
["bitfinex","ETHUSD",1772309205313,4.07820369,1942.4,1942.1,0.001]
["bitfinex","ETHUSD",1772309206086,2.48823803,1942.3,1942.1,0.001]
["bitfinex","ETHUSD",1772309208307,2.48824304,1942.3,1942.1,0.001]
["bitfinex","ETHUSD",1772309208521,1.20404429,1942.2,1942.0,0.001]
["bitfinex","ETHUSD",1772309209697,2.79904429,1942.2,1942.0,0.001]
["bitfinex","ETHUSD",1772309210787,2.49130556,1942.2,1942.0,0.001]
["bitfinex","ETHUSD",1772309210987,1.598,1942.4,1942.0,1.2207776]
["bitfinex","ETHUSD",1772309213212,2.49108222,1942.5,1942.0,2.50809376]
["bitfinex","ETHUSD",1772309213515,1.598,1942.4,1942.0,2.50809376]
["bitfinex","ETHUSD",1772309213716,1.598,1942.4,1942.0,1.2207776]
["bitfinex","ETHUSD",1772309213887,1.20404429,1942.4,1942.1,0.001]
["bitfinex","ETHUSD",1772309214092,2.80204429,1942.4,1942.1,0.001]
["bitfinex","ETHUSD",1772309214319,0.002,1942.2,1942.1,0.001]
["bitfinex","ETHUSD",1772309216384,0.002,1942.2,1942.1,1.2207776]
["bitfinex","ETHUSD",1772309216684,0.002,1942.4,1942.2,1.2197776]
["bitfinex","ETHUSD",1772309216889,1.20604429,1942.4,1942.1,0.001]
["bitfinex","ETHUSD",1772309219916,1.29472864,1942.2,1941.8,0.001]
["bitfinex","ETHUSD",1772309220095,1.29472864,1942.2,1941.5,1.31683541]
["bitfinex","ETHUSD",1772309220096,1.29472864,1941.8,1941.5,0.001]
["bitfinex","ETHUSD",1772309221413,2.58223281,1941.8,1941.5,0.001]
["bitfinex","ETHUSD",1772309221615,1.29472864,1941.7,1941.4,0.001]
["bitfinex","ETHUSD",1772309221917,1.29472864,1941.6,1940.9,1.31583541]
["bitfinex","ETHUSD",1772309222093,1.601,1941.5,1940.9,1.31583541]
["bitfinex","ETHUSD",1772309222418,1.29472864,1942.0,1941.0,1.31583541]
["bitfinex","ETHUSD",1772309222632,0.961,1941.9,1941.0,1.31583541]
["bitfinex","ETHUSD",1772309222821,0.961,1942.0,1941.0,1.31583541]
["bitfinex","ETHUSD",1772309223114,2.58192872,1942.2,1941.2,1.31583541]
["bitfinex","ETHUSD",1772309223115,1.6,1942.2,1941.2,1.31583541]
["bitfinex","ETHUSD",1772309223291,1.29472864,1942.3,1941.4,1.31583541]
["bitfinex","ETHUSD",1772309223491,0.002,1942.4,1941.4,1.31583541]
["bitfinex","ETHUSD",1772309223690,0.002,1942.4,1941.6,1.31583541]
["bitfinex","ETHUSD",1772309225201,0.40166536,1942.6,1941.6,1.31583541]
["bitfinex","ETHUSD",1772309225413,1.29472864,1943.1,1942.1,1.31583541]
["bitfinex","ETHUSD",1772309225718,1.29472864,1943.1,1942.2,1.31583541]
["bitfinex","ETHUSD",1772309226490,4.73801081,1943.2,1942.2,1.31583541]
["bitfinex","ETHUSD",1772309226491,0.002,1942.3,1942.2,1.31583541]
["bitfinex","ETHUSD",1772309226716,0.002,1942.3,1942.1,2.63234246]
["bitfinex","ETHUSD",1772309226717,1.29472864,1943.0,1942.3,1.31583541]
["bitfinex","ETHUSD",1772309227097,0.002,1942.4,1942.3,1.31583541]
["bitfinex","ETHUSD",1772309227322,1.29472864,1943.0,1942.4,1.28706754]
["bitfinex","ETHUSD",1772309227500,2.58140586,1943.0,1942.4,1.28706754]
["bitfinex","ETHUSD",1772309227822,0.002,1942.6,1942.4,1.28706754]
["bitfinex","ETHUSD",1772309230104,0.002,1942.6,1942.4,1.31583541]
["bitfinex","ETHUSD",1772309233429,1.29672864,1942.6,1942.1,1.28721472]
["bitfinex","ETHUSD",1772309233626,1.29672864,1942.6,1942.1,2.60305013]
["bitfinex","ETHUSD",1772309233829,0.002,1942.6,1942.2,1.31583541]
["bitfinex","ETHUSD",1772309234232,1.29472864,1943.0,1942.3,1.31583541]
["bitfinex","ETHUSD",1772309236839,1.24568003,1943.1,1942.5,1.24488335]
["bitfinex","ETHUSD",1772309238638,1.24568003,1943.1,1942.4,1.28706754]
["bitfinex","ETHUSD",1772309238933,1.24568003,1942.9,1942.4,1.28706754]
["bitfinex","ETHUSD",1772309239315,1.24768003,1942.9,1942.4,1.28706754]
["bitfinex","ETHUSD",1772309239825,1.24768003,1942.9,1942.4,2.53195089]
["bitfinex","ETHUSD",1772309241135,1.24568003,1942.8,1942.4,2.53195089]
["bitfinex","ETHUSD",1772309241325,1.24568003,1942.8,1942.4,1.28706754]
["bitfinex","ETHUSD",1772309241528,1.24568003,1942.8,1942.3,1.24488335]
["bitfinex","ETHUSD",1772309243149,0.002,1942.9,1942.5,1.24488335]
["bitfinex","ETHUSD",1772309243552,1.24768003,1942.9,1942.5,1.24488335]
["bitfinex","ETHUSD",1772309244157,1.24768003,1942.9,1942.4,1.28706754]
["bitfinex","ETHUSD",1772309245231,0.002,1942.9,1942.5,1.24488335]
["bitfinex","ETHUSD",1772309245631,1.24768003,1942.9,1942.5,1.24488335]
["bitfinex","ETHUSD",1772309247862,1.24768003,1942.9,1942.5,2.53185272]
["bitfinex","ETHUSD",1772309249746,2.53442856,1942.9,1942.5,1.24488335]
["bitfinex","ETHUSD",1772309251865,2.53442856,1942.9,1942.5,1.24588335]
["bitfinex","ETHUSD",1772309252030,0.002,1942.8,1942.5,1.24588335]
["bitfinex","ETHUSD",1772309252469,0.002,1942.8,1942.5,2.53287264]
["bitfinex","ETHUSD",1772309252934,1.24768003,1942.8,1942.5,0.001]
["bitfinex","ETHUSD",1772309254148,2.84368003,1942.8,1942.5,0.001]
["bitfinex","ETHUSD",1772309254863,1.24568003,1942.7,1942.5,0.001]
["bitfinex","ETHUSD",1772309255961,1.24568003,1942.7,1942.4,0.001]
["bitfinex","ETHUSD",1772309256940,1.24568003,1942.6,1942.4,0.001]
["bitfinex","ETHUSD",1772309257133,2.8848381,1942.8,1942.4,0.001]
["bitfinex","ETHUSD",1772309257455,1.599,1942.7,1942.4,1.24588335]
["bitfinex","ETHUSD",1772309258958,1.24768003,1942.8,1942.5,2.53188463]
["bitfinex","ETHUSD",1772309259466,2.27974505,1942.7,1942.4,0.001]
["bitfinex","ETHUSD",1772309259667,1.24568003,1942.6,1942.4,0.001]
["bitfinex","ETHUSD",1772309259962,2.84568003,1942.5,1942.4,0.001]
["bitfinex","ETHUSD",1772309260146,1.6,1942.5,1942.2,0.001]
["bitfinex","ETHUSD",1772309260346,1.24568003,1942.4,1942.2,0.001]
["bitfinex","ETHUSD",1772309261141,2.53275057,1942.4,1942.2,0.001]
["bitfinex","ETHUSD",1772309262161,1.24568003,1942.3,1942.2,0.001]
["bitfinex","ETHUSD",1772309264266,2.84768003,1942.3,1942.2,0.001]
["bitfinex","ETHUSD",1772309266480,1.25270267,1942.2,1942.0,0.001]
["bitfinex","ETHUSD",1772309267069,1.25270267,1942.2,1941.7,0.001]
["bitfinex","ETHUSD",1772309267581,2.85570267,1942.1,1941.7,0.001]
["bitfinex","ETHUSD",1772309267943,2.89027371,1942.1,1941.7,1.32110839]
["bitfinex","ETHUSD",1772309269072,4.14297638,1942.1,1941.7,1.32110839]
["bitfinex","ETHUSD",1772309269442,1.25270267,1942.0,1941.5,0.001]
["bitfinex","ETHUSD",1772309269965,1.25270267,1941.8,1941.5,0.001]
["bitfinex","ETHUSD",1772309270673,1.354,1941.7,1941.5,0.001]
["bitfinex","ETHUSD",1772309271053,1.25270267,1941.6,1941.4,0.001]
["bitfinex","ETHUSD",1772309271863,2.54035899,1941.6,1941.4,0.001]
["bitfinex","ETHUSD",1772309272263,1.604,1941.5,1941.4,0.001]
["bitfinex","ETHUSD",1772309272849,2.85670267,1941.5,1941.4,0.001]
["bitfinex","ETHUSD",1772309273181,1.25270267,1941.4,1941.2,0.001]
["bitfinex","ETHUSD",1772309274161,1.25270267,1941.3,1941.2,0.001]
["bitfinex","ETHUSD",1772309275178,1.25270267,1941.3,1940.6,2.94476151]
["bitfinex","ETHUSD",1772309275351,1.25270267,1941.1,1940.6,2.94476151]
["bitfinex","ETHUSD",1772309275864,1.25270267,1941.1,1940.6,4.2648699]
["bitfinex","ETHUSD",1772309276063,1.25270267,1941.0,1940.6,2.94476151]
["bitfinex","ETHUSD",1772309276263,1.25270267,1941.0,1939.9,7.69850503]
["bitfinex","ETHUSD",1772309276264,1.25270267,1941.0,1940.0,1.32010839]
["bitfinex","ETHUSD",1772309276445,1.25270267,1941.4,1940.3,1.32010839]
["bitfinex","ETHUSD",1772309276647,1.25270267,1941.2,1940.3,1.32010839]
["bitfinex","ETHUSD",1772309277372,1.25270267,1941.2,1941.0,0.001]
["bitfinex","ETHUSD",1772309278271,2.54061057,1941.2,1941.0,0.001]
["bitfinex","ETHUSD",1772309278950,1.25270267,1940.9,1940.2,1.32010839]
["bitfinex","ETHUSD",1772309279152,2.85970267,1940.8,1940.2,1.32010839]
["bitfinex","ETHUSD",1772309279772,1.608,1940.7,1940.2,1.32010839]
["bitfinex","ETHUSD",1772309280154,1.25270267,1941.0,1940.2,1.32010839]
["bitfinex","ETHUSD",1772309280360,1.607,1941.1,1940.4,1.32010839]
["bitfinex","ETHUSD",1772309280768,2.54043685,1941.4,1940.4,1.32010839]
["bitfinex","ETHUSD",1772309280769,1.25270267,1941.4,1940.4,1.32010839]
["bitfinex","ETHUSD",1772309280965,1.607,1941.3,1940.4,1.32010839]
["bitfinex","ETHUSD",1772309281178,1.607,1941.2,1940.4,1.32010839]
["bitfinex","ETHUSD",1772309281981,2.54043592,1941.4,1940.4,1.32010839]
["bitfinex","ETHUSD",1772309282287,1.607,1941.2,1940.4,1.32010839]
["bitfinex","ETHUSD",1772309282657,1.607,1941.2,1940.5,1.28832775]
["bitfinex","ETHUSD",1772309282860,1.607,1941.2,1940.6,1.32010839]
["bitfinex","ETHUSD",1772309284362,1.25270267,1941.4,1940.7,1.32010839]
["bitfinex","ETHUSD",1772309284560,1.606,1941.2,1940.7,1.32010839]
["bitfinex","ETHUSD",1772309284881,3.57647267,1941.6,1940.9,1.32010839]
["bitfinex","ETHUSD",1772309285084,1.605,1941.5,1940.9,1.32010839]
["bitfinex","ETHUSD",1772309285278,2.54019936,1941.8,1940.9,1.32010839]
["bitfinex","ETHUSD",1772309285463,1.605,1941.5,1940.9,1.32010839]
["bitfinex","ETHUSD",1772309285658,1.605,1941.7,1940.9,1.32010839]
["bitfinex","ETHUSD",1772309285969,0.002,1941.9,1940.9,1.32010839]
["bitfinex","ETHUSD",1772309286855,0.002,1941.9,1941.1,1.32010839]
["bitfinex","ETHUSD",1772309288868,0.002,1941.9,1941.3,1.32010839]
["bitfinex","ETHUSD",1772309289988,0.002,1941.9,1941.2,1.28786317]
["bitfinex","ETHUSD",1772309289989,1.25470267,1941.9,1941.1,2.60799773]
["bitfinex","ETHUSD",1772309290201,1.25470267,1941.9,1941.1,2.60803585]
["bitfinex","ETHUSD",1772309290399,1.25270267,1941.7,1941.1,2.60803585]
["bitfinex","ETHUSD",1772309290572,1.25270267,1941.7,1941.0,5.15182736]
["bitfinex","ETHUSD",1772309290573,1.25270267,1941.7,1941.0,1.28795106]
["bitfinex","ETHUSD",1772309290776,1.25270267,1941.6,1941.0,2.60805945]
["bitfinex","ETHUSD",1772309291668,1.25270267,1941.6,1940.9,5.15213553]
["bitfinex","ETHUSD",1772309291669,1.25270267,1941.5,1940.9,1.28800997]
["bitfinex","ETHUSD",1772309291916,1.25270267,1941.5,1940.9,2.60811836]
["bitfinex","ETHUSD",1772309292596,1.25270267,1941.5,1941.0,1.32010839]
["bitfinex","ETHUSD",1772309292904,2.85370267,1941.7,1941.1,1.28792952]
["bitfinex","ETHUSD",1772309293529,1.25270267,1941.6,1941.1,1.28792952]
["bitfinex","ETHUSD",1772309293668,1.25270267,1941.6,1941.0,2.60810397]
["bitfinex","ETHUSD",1772309295382,1.601,1941.7,1941.1,1.32010839]
["bitfinex","ETHUSD",1772309295710,1.25470267,1941.8,1941.1,1.32010839]
["bitfinex","ETHUSD",1772309296217,2.54217294,1941.8,1941.1,1.32010839]
["bitfinex","ETHUSD",1772309296372,1.25470267,1941.8,1941.1,1.32010839]
["bitfinex","ETHUSD",1772309297308,1.25470267,1941.8,1941.3,1.28125934]
["bitfinex","ETHUSD",1772309298216,2.54218575,1941.8,1941.3,1.28125934]
["bitfinex","ETHUSD",1772309298371,1.25470267,1941.8,1941.3,1.28125934]
["bitfinex","ETHUSD",1772309298571,0.002,1941.8,1941.3,1.28125934]
["bitfinex","ETHUSD",1772309299572,0.002,1941.8,1941.4,1.2877305]
["bitfinex","ETHUSD",1772309299767,0.002,1941.8,1941.5,1.28125934]
["bitfinex","ETHUSD",1772309300085,0.002,1941.8,1941.1,5.1514527]
["bitfinex","ETHUSD",1772309300086,0.002,1941.8,1941.1,1.28125934]
["bitfinex","ETHUSD",1772309301577,0.002,1941.8,1941.3,1.28125934]
["bitfinex","ETHUSD",1772309303183,0.002,1942.8,1941.8,1.28125934]
["bitfinex","ETHUSD",1772309303474,1.31911582,1942.7,1941.8,1.28125934]
["bitfinex","ETHUSD",1772309303675,1.31911582,1942.7,1942.0,1.28125934]
["bitfinex","ETHUSD",1772309304191,0.002,1942.7,1942.0,1.28125934]
["bitfinex","ETHUSD",1772309305978,0.002,1942.9,1942.6,1.28125934]
["bitfinex","ETHUSD",1772309306177,1e-08,1943.2,1942.6,1.28125934]
["bitfinex","ETHUSD",1772309307106,2.60367862,1943.2,1942.6,1.28125934]
["bitfinex","ETHUSD",1772309308218,2.60367862,1943.2,1942.6,2.56815371]
["bitfinex","ETHUSD",1772309308824,1.31711583,1943.2,1942.6,2.56815371]
["bitfinex","ETHUSD",1772309309186,2.60365352,1943.2,1942.6,1.28125934]
["bitfinex","ETHUSD",1772309309422,2.60365352,1943.2,1942.6,2.56817362]
["bitfinex","ETHUSD",1772309310318,1e-08,1943.2,1942.8,2.56806189]
["bitfinex","ETHUSD",1772309311223,1e-08,1943.2,1942.6,1.28125934]
["bitfinex","ETHUSD",1772309312722,1e-08,1943.2,1942.7,1.28686879]
["bitfinex","ETHUSD",1772309314033,1e-08,1943.2,1942.7,2.56812813]
["bitfinex","ETHUSD",1772309314725,1.31711583,1943.2,1942.5,2.56822662]
["bitfinex","ETHUSD",1772309315100,1.31711583,1943.2,1942.6,1.28125934]
["bitfinex","ETHUSD",1772309315504,1.31711583,1943.2,1942.4,2.56827421]
["bitfinex","ETHUSD",1772309315823,1.31711583,1943.2,1942.4,2.56831921]
["bitfinex","ETHUSD",1772309317521,1.31711582,1943.0,1942.4,2.56831921]
["bitfinex","ETHUSD",1772309317694,1.31711582,1943.0,1942.5,1.28125934]
["bitfinex","ETHUSD",1772309317896,1e-08,1943.2,1942.5,1.28125934]
["bitfinex","ETHUSD",1772309318100,1e-08,1943.2,1942.8,1.28225934]
["bitfinex","ETHUSD",1772309318324,0.002,1943.1,1942.8,1.28225934]
["bitfinex","ETHUSD",1772309319525,0.002,1943.1,1942.8,2.56903572]
["bitfinex","ETHUSD",1772309320617,1.31911582,1943.1,1942.8,0.001]
["bitfinex","ETHUSD",1772309321414,2.60576982,1943.1,1942.8,0.001]
["bitfinex","ETHUSD",1772309321610,0.002,1943.1,1942.8,0.001]
["bitfinex","ETHUSD",1772309321829,0.002,1943.1,1942.8,1.28225934]
["bitfinex","ETHUSD",1772309323920,0.002,1943.1,1942.8,2.56903668]
["bitfinex","ETHUSD",1772309324728,0.002,1943.1,1942.8,1.28225934]
["bitfinex","ETHUSD",1772309325317,0.002,1943.4,1942.9,1.23686408]
["bitfinex","ETHUSD",1772309325512,0.002,1943.4,1943.2,1.23686408]
["bitfinex","ETHUSD",1772309325834,0.002,1943.4,1943.0,2.52352255]
["bitfinex","ETHUSD",1772309326127,0.002,1943.4,1943.1,1.23686408]
["bitfinex","ETHUSD",1772309327512,0.002,1943.4,1943.2,2.62471726]
["bitfinex","ETHUSD",1772309327711,0.002,1943.4,1943.3,1.3381796]
["bitfinex","ETHUSD",1772309327907,0.2888,1943.7,1943.3,1.3381796]
["bitfinex","ETHUSD",1772309328412,0.2888,1943.7,1943.1,1.3381796]
["bitfinex","ETHUSD",1772309328413,1.22287583,1943.6,1943.1,1.3381796]
["bitfinex","ETHUSD",1772309329233,1.22287583,1943.6,1942.9,2.62488437]
["bitfinex","ETHUSD",1772309329553,2.5092149,1943.5,1942.9,1.3381796]
["bitfinex","ETHUSD",1772309329713,2.5092149,1943.5,1942.9,2.62490044]
["bitfinex","ETHUSD",1772309329913,4.0982149,1943.5,1942.9,2.62490044]
["bitfinex","ETHUSD",1772309330114,4.0982149,1943.5,1942.9,1.3381796]
["bitfinex","ETHUSD",1772309330438,0.002,1943.3,1942.9,1.3381796]
["bitfinex","ETHUSD",1772309330620,0.002,1943.3,1942.9,2.62490983]
["bitfinex","ETHUSD",1772309332140,0.002,1943.3,1942.9,1.3381796]
["bitfinex","ETHUSD",1772309332437,0.002,1943.3,1942.9,2.62490802]
["bitfinex","ETHUSD",1772309333113,0.002,1943.3,1942.9,1.3381796]
["bitfinex","ETHUSD",1772309333311,0.002,1943.3,1942.9,2.62491378]
["bitfinex","ETHUSD",1772309333614,0.002,1943.3,1942.9,1.3381796]
["bitfinex","ETHUSD",1772309334151,1.22487583,1943.3,1942.7,0.001]
["bitfinex","ETHUSD",1772309335835,1.28653766,1943.2,1942.7,0.001]
["bitfinex","ETHUSD",1772309336031,2.50941349,1943.2,1942.7,0.001]
["bitfinex","ETHUSD",1772309337341,1.591,1943.3,1942.7,1.3391796]
["bitfinex","ETHUSD",1772309338235,1.22287583,1943.2,1942.7,2.62604328]
["bitfinex","ETHUSD",1772309339229,1.22287583,1943.2,1942.7,1.3391796]
["bitfinex","ETHUSD",1772309339632,1.22287583,1943.2,1942.7,2.62604619]
["bitfinex","ETHUSD",1772309340634,2.50942483,1943.2,1942.7,2.62604619]
["bitfinex","ETHUSD",1772309340837,1.22287583,1943.2,1942.7,2.62604619]
["bitfinex","ETHUSD",1772309341043,2.50942926,1943.2,1942.7,1.3391796]
["bitfinex","ETHUSD",1772309341629,1.22287583,1943.1,1942.7,0.001]
["bitfinex","ETHUSD",1772309342946,2.50954592,1943.0,1942.7,0.001]
["bitfinex","ETHUSD",1772309343146,1.591,1942.9,1942.7,0.001]
["bitfinex","ETHUSD",1772309343548,2.81387583,1942.9,1942.7,0.001]
["bitfinex","ETHUSD",1772309344858,0.002,1943.3,1942.9,1.3381796]
["bitfinex","ETHUSD",1772309346126,0.002,1943.9,1943.4,1.3381796]
["bitfinex","ETHUSD",1772309346355,0.002,1943.9,1943.4,4.78595725]
["bitfinex","ETHUSD",1772309346836,0.002,1943.9,1943.5,1.28633907]
["bitfinex","ETHUSD",1772309347538,0.002,1944.2,1943.8,1.3381796]
["bitfinex","ETHUSD",1772309349039,0.002,1944.2,1943.9,2.62425398]
["bitfinex","ETHUSD",1772309349829,0.002,1944.2,1944.0,1.3381796]
["bitfinex","ETHUSD",1772309350926,1.22287583,1944.5,1943.8,6.48247714]
["bitfinex","ETHUSD",1772309351660,1.22287583,1944.5,1943.9,1.3381796]
["bitfinex","ETHUSD",1772309353661,1.22287583,1944.5,1944.0,1.28600823]
["bitfinex","ETHUSD",1772309354258,1.22287583,1944.6,1944.1,4.78595725]
["bitfinex","ETHUSD",1772309355235,0.002,1944.8,1944.4,3.44777765]
["bitfinex","ETHUSD",1772309355433,1.22287583,1945.1,1944.7,1.28554532]
["bitfinex","ETHUSD",1772309355663,1.22287583,1945.1,1944.6,2.62373987]
["bitfinex","ETHUSD",1772309356254,2.81087583,1945.3,1944.6,2.62373987]
["bitfinex","ETHUSD",1772309356566,1.22287583,1945.3,1944.7,1.28485425]
["bitfinex","ETHUSD",1772309357475,1.588,1945.4,1944.7,1.28485425]
["bitfinex","ETHUSD",1772309357777,2.52576889,1945.5,1944.8,2.57033347]
["bitfinex","ETHUSD",1772309357941,2.52576889,1945.5,1944.9,1.28485425]
["bitfinex","ETHUSD",1772309358640,1.24070903,1945.5,1944.9,1.28485425]
["bitfinex","ETHUSD",1772309359771,2.52572768,1945.5,1944.9,1.28485425]
["bitfinex","ETHUSD",1772309360169,2.52572768,1945.5,1944.9,2.5702158]
["bitfinex","ETHUSD",1772309361369,1.24070903,1945.4,1944.5,1.28485425]
["bitfinex","ETHUSD",1772309361566,1.24070903,1945.2,1944.5,2.57048193]
["bitfinex","ETHUSD",1772309362055,1.24070903,1945.3,1944.7,1.28485425]
["bitfinex","ETHUSD",1772309364078,1.24070903,1945.3,1944.8,1.28547922]
["bitfinex","ETHUSD",1772309364279,2.52585819,1945.3,1944.8,1.28547922]
["bitfinex","ETHUSD",1772309364681,2.52585819,1945.3,1944.7,2.57035206]
["bitfinex","ETHUSD",1772309364866,2.52585819,1945.3,1944.7,1.28485425]
["bitfinex","ETHUSD",1772309365274,1.24070903,1945.2,1944.7,1.28485425]
["bitfinex","ETHUSD",1772309365581,1.24070903,1945.7,1944.9,6.09968286]
["bitfinex","ETHUSD",1772309365783,1.24070903,1945.7,1944.9,1.28485425]
["bitfinex","ETHUSD",1772309365984,1.24070903,1945.7,1944.7,2.96751082]
["bitfinex","ETHUSD",1772309365985,1.24070903,1945.9,1945.3,1.28514882]
["bitfinex","ETHUSD",1772309366279,1.24070903,1945.9,1945.3,2.57000307]
["bitfinex","ETHUSD",1772309366486,0.36128626,1946.3,1945.7,6.09968286]
["bitfinex","ETHUSD",1772309366653,0.36128626,1946.3,1945.8,1.28485425]
["bitfinex","ETHUSD",1772309366850,1.24070903,1946.5,1945.8,1.28485425]
["bitfinex","ETHUSD",1772309367370,1.24070903,1946.5,1945.4,1.28485425]
["bitfinex","ETHUSD",1772309368167,1.24070903,1946.3,1945.5,1.2850167]
["bitfinex","ETHUSD",1772309369559,1.24070903,1946.3,1945.4,2.56990665]
["bitfinex","ETHUSD",1772309370172,2.52526354,1946.2,1945.4,2.56990665]
["bitfinex","ETHUSD",1772309370385,1.24070903,1946.2,1945.5,1.28485425]
["bitfinex","ETHUSD",1772309370588,2.82570903,1946.2,1945.5,1.28485425]
["bitfinex","ETHUSD",1772309370794,1.24070903,1946.2,1945.5,1.28485425]
["bitfinex","ETHUSD",1772309371109,2.82470903,1946.2,1945.5,1.28485425]
["bitfinex","ETHUSD",1772309371804,1.24070903,1946.2,1945.5,1.28485425]
["bitfinex","ETHUSD",1772309372102,1.24070903,1946.2,1945.6,1.28495065]
["bitfinex","ETHUSD",1772309372281,2.52526723,1946.2,1945.6,1.28495065]
["bitfinex","ETHUSD",1772309372603,2.52526723,1946.2,1945.2,1.28520417]
["bitfinex","ETHUSD",1772309372604,1.24070903,1946.1,1945.2,1.28520417]
["bitfinex","ETHUSD",1772309372884,1.2845582,1946.2,1945.2,1.28520417]
["bitfinex","ETHUSD",1772309372885,0.002,1946.4,1946.0,1.28485425]
["bitfinex","ETHUSD",1772309374183,0.002,1946.4,1946.1,1.28462052]
["bitfinex","ETHUSD",1772309374657,0.002,1946.4,1946.1,2.56947477]
["bitfinex","ETHUSD",1772309375364,0.002,1946.4,1946.1,1.28462052]
["bitfinex","ETHUSD",1772309376381,0.002,1946.4,1946.0,5.13872124]
["bitfinex","ETHUSD",1772309377162,0.002,1946.4,1946.0,6.42357549]
["bitfinex","ETHUSD",1772309377896,0.002,1946.7,1946.1,1.28485425]
["bitfinex","ETHUSD",1772309378076,0.002,1946.7,1946.2,1.28485425]
["bitfinex","ETHUSD",1772309378590,1.24070903,1947.0,1946.4,1.28485425]
["bitfinex","ETHUSD",1772309379986,4.10664576,1947.2,1946.4,1.28485425]
["bitfinex","ETHUSD",1772309380167,1.24070903,1947.1,1946.3,1.28448851]
["bitfinex","ETHUSD",1772309380563,1.24070903,1946.9,1946.2,5.13795406]
["bitfinex","ETHUSD",1772309381096,0.002,1946.6,1946.2,5.13795406]
["bitfinex","ETHUSD",1772309382594,0.002,1946.6,1946.1,1.28457222]
["bitfinex","ETHUSD",1772309383664,1.59264919,1947.5,1946.5,1.28485425]
["bitfinex","ETHUSD",1772309383863,1.24070903,1947.5,1946.8,6.09968286]
["bitfinex","ETHUSD",1772309384062,1.24070903,1947.5,1946.8,1.28485425]
["bitfinex","ETHUSD",1772309384660,1.24070903,1947.5,1946.9,1.28409266]
["bitfinex","ETHUSD",1772309385265,4.10193844,1947.8,1946.9,2.56889792]
["bitfinex","ETHUSD",1772309385597,4.10193844,1947.8,1947.0,1.28480526]
["bitfinex","ETHUSD",1772309385800,1.2394356,1947.7,1947.0,1.28480526]
["bitfinex","ETHUSD",1772309386688,2.8174356,1947.7,1947.0,1.28480526]
["bitfinex","ETHUSD",1772309387011,2.8174356,1947.7,1947.1,1.28396076]
["bitfinex","ETHUSD",1772309387603,1.20220196,1947.6,1946.5,1.28435653]
["bitfinex","ETHUSD",1772309387807,1.20220196,1947.6,1946.5,2.52677028]
["bitfinex","ETHUSD",1772309388589,2.78020196,1947.5,1946.6,1.24241375]
["bitfinex","ETHUSD",1772309388791,1.20220196,1947.4,1946.7,1.28422458]
["bitfinex","ETHUSD",1772309390109,1.20220196,1947.4,1946.8,1.24241375]
["bitfinex","ETHUSD",1772309390300,1.20220196,1947.4,1946.7,1.28422458]
["bitfinex","ETHUSD",1772309391806,1.20220196,1947.4,1946.7,2.52663833]
["bitfinex","ETHUSD",1772309392110,1.20220196,1947.4,1946.8,1.24241375]
["bitfinex","ETHUSD",1772309393412,1.20220196,1947.4,1946.9,1.28409266]
["bitfinex","ETHUSD",1772309394394,0.002,1947.3,1946.9,1.28409266]
["bitfinex","ETHUSD",1772309394817,0.002,1947.3,1946.8,6.37999117]
["bitfinex","ETHUSD",1772309394818,1.20420196,1947.3,1946.8,0.001]
["bitfinex","ETHUSD",1772309395389,1.20220196,1947.2,1946.8,0.001]
["bitfinex","ETHUSD",1772309396521,2.77720196,1947.2,1946.8,0.001]
["bitfinex","ETHUSD",1772309396815,0.002,1947.6,1946.8,0.001]
["bitfinex","ETHUSD",1772309396816,0.002,1947.6,1947.1,1.24241375]
["bitfinex","ETHUSD",1772309397389,0.002,1947.6,1947.2,1.28389482]
["bitfinex","ETHUSD",1772309398726,1.20420196,1947.6,1946.8,1.686]
["bitfinex","ETHUSD",1772309399023,1.20420196,1947.6,1946.8,1.28515438]
["bitfinex","ETHUSD",1772309399393,2.485899,1947.5,1946.8,0.001]
["bitfinex","ETHUSD",1772309399693,2.48783951,1947.6,1946.8,1.24341375]
["bitfinex","ETHUSD",1772309399892,2.77820196,1947.6,1946.8,1.24341375]
["bitfinex","ETHUSD",1772309400317,1.20420196,1947.6,1946.8,1.24341375]
["bitfinex","ETHUSD",1772309400617,0.002,1947.6,1947.0,1.24241375]
["bitfinex","ETHUSD",1772309400838,0.002,1947.6,1947.3,1.24241375]
["bitfinex","ETHUSD",1772309401206,1.28328176,1948.2,1947.3,1.24241375]
["bitfinex","ETHUSD",1772309401402,1.29608323,1948.0,1947.4,1.28376296]
["bitfinex","ETHUSD",1772309401634,1.20220196,1947.9,1947.2,2.52625619]
["bitfinex","ETHUSD",1772309401806,1.29610239,1948.0,1947.2,2.52625619]
["bitfinex","ETHUSD",1772309402016,0.01270991,1948.0,1947.3,1.24241375]
["bitfinex","ETHUSD",1772309402343,1.20220196,1948.5,1947.6,1.24241375]
["bitfinex","ETHUSD",1772309403444,1.20220196,1948.5,1947.9,1.28343344]
["bitfinex","ETHUSD",1772309403635,4.0590777,1948.8,1947.9,1.28343344]
["bitfinex","ETHUSD",1772309403934,1.28284923,1948.8,1948.2,1.24241375]
["bitfinex","ETHUSD",1772309404107,1.20220196,1949.2,1948.4,4.81482861]
["bitfinex","ETHUSD",1772309404315,2.48479853,1949.2,1948.4,4.81482861]
["bitfinex","ETHUSD",1772309404823,2.48479853,1949.2,1948.4,6.05724236]
["bitfinex","ETHUSD",1772309405030,1.20220196,1949.3,1948.5,1.24241375]
["bitfinex","ETHUSD",1772309405510,1.20220196,1949.2,1948.6,1.28297239]
["bitfinex","ETHUSD",1772309406429,1.20220196,1949.2,1948.0,1.28332018]
["bitfinex","ETHUSD",1772309406631,1.20220196,1949.2,1947.9,1.28338332]
["bitfinex","ETHUSD",1772309406831,1.20220196,1949.0,1947.8,1.28346943]
["bitfinex","ETHUSD",1772309407033,1.20220196,1949.0,1947.9,4.81482861]
["bitfinex","ETHUSD",1772309407204,1.20220196,1948.8,1947.9,6.05724236]
["bitfinex","ETHUSD",1772309407403,1.20220196,1948.8,1948.1,1.28330167]
["bitfinex","ETHUSD",1772309407628,1.20220196,1949.1,1948.3,1.24241375]
["bitfinex","ETHUSD",1772309407803,1.28241759,1949.5,1948.6,1.24241375]
["bitfinex","ETHUSD",1772309408109,0.002,1949.1,1948.3,1.24241375]
["bitfinex","ETHUSD",1772309408634,0.002,1949.1,1948.6,1.24241375]
["bitfinex","ETHUSD",1772309408841,0.002,1949.1,1948.5,4.81482861]
["bitfinex","ETHUSD",1772309408842,1.20420196,1949.1,1948.1,1.28430167]
["bitfinex","ETHUSD",1772309409016,1.20420196,1949.1,1948.1,2.52671542]
["bitfinex","ETHUSD",1772309409413,1.20220196,1948.9,1948.1,1.28430167]
["bitfinex","ETHUSD",1772309409612,1.20220196,1948.7,1948.1,0.001]
["bitfinex","ETHUSD",1772309410139,2.77320196,1948.7,1948.1,0.001]
["bitfinex","ETHUSD",1772309410434,1.20220196,1948.7,1948.1,0.001]
["bitfinex","ETHUSD",1772309411340,0.002,1949.1,1948.4,6.05724236]
["bitfinex","ETHUSD",1772309411552,0.002,1949.1,1948.7,4.81482861]
["bitfinex","ETHUSD",1772309411847,0.002,1949.4,1948.7,6.05724236]
["bitfinex","ETHUSD",1772309412409,0.002,1949.4,1948.8,1.24241375]
["bitfinex","ETHUSD",1772309413438,1.20420196,1949.2,1948.5,2.97103823]
["bitfinex","ETHUSD",1772309413626,2.48681886,1949.2,1948.5,2.97103823]
["bitfinex","ETHUSD",1772309413939,2.48678596,1949.2,1948.5,2.97103823]
["bitfinex","ETHUSD",1772309414331,6.38582861,1949.8,1948.5,2.97103823]
["bitfinex","ETHUSD",1772309414332,1.26773796,1950.3,1949.2,0.96418689]
["bitfinex","ETHUSD",1772309414530,2.48388999,1950.6,1949.8,4.81482861]
["bitfinex","ETHUSD",1772309414839,1.68782299,1950.5,1949.8,4.81482861]
["bitfinex","ETHUSD",1772309415139,1.68782299,1950.5,1949.2,4.81482861]
["bitfinex","ETHUSD",1772309415140,1.20220196,1950.4,1949.2,4.81482861]
["bitfinex","ETHUSD",1772309415512,2.48405603,1950.3,1949.3,1.28251167]
["bitfinex","ETHUSD",1772309415930,1.20220196,1950.2,1949.3,1.28251167]
["bitfinex","ETHUSD",1772309416342,1.572,1950.1,1949.3,1.28251167]
["bitfinex","ETHUSD",1772309416541,1.20220196,1950.2,1949.3,1.28251167]
["bitfinex","ETHUSD",1772309416746,1.572,1950.1,1949.3,1.28251167]
["bitfinex","ETHUSD",1772309417335,3.38250268,1950.5,1949.7,4.81482861]
["bitfinex","ETHUSD",1772309417540,2.60770104,1950.4,1949.5,1.28238009]
["bitfinex","ETHUSD",1772309417719,2.60767385,1950.4,1949.5,1.28238009]
["bitfinex","ETHUSD",1772309418047,1.32588165,1950.4,1949.5,1.28238009]
["bitfinex","ETHUSD",1772309418820,2.60767633,1950.4,1949.5,1.28238009]
["bitfinex","ETHUSD",1772309419137,2.60767659,1950.4,1949.5,1.28238009]
["bitfinex","ETHUSD",1772309419329,4.17767659,1950.4,1949.5,1.28238009]
["bitfinex","ETHUSD",1772309419525,4.17767659,1950.4,1949.2,5.13004668]
["bitfinex","ETHUSD",1772309419526,1.32588165,1950.1,1949.2,5.13013769]
["bitfinex","ETHUSD",1772309420453,6.69767921,1950.4,1949.7,4.81482861]
["bitfinex","ETHUSD",1772309420454,1.32588165,1950.4,1949.7,4.81482861]
["bitfinex","ETHUSD",1772309420662,0.48562103,1950.5,1949.7,5.94397118]
["bitfinex","ETHUSD",1772309421422,4.17721482,1951.1,1950.3,4.81482861]
["bitfinex","ETHUSD",1772309421747,0.002,1950.3,1949.9,4.81482861]
["bitfinex","ETHUSD",1772309421935,0.002,1950.3,1949.7,1.12376047]
["bitfinex","ETHUSD",1772309422137,0.002,1950.3,1949.9,4.81482861]
["bitfinex","ETHUSD",1772309422341,1.32588165,1950.8,1949.9,4.81482861]
["bitfinex","ETHUSD",1772309422519,1.28140015,1951.0,1949.9,5.93858908]
["bitfinex","ETHUSD",1772309422719,2.60725674,1951.1,1950.0,1.12376047]
["bitfinex","ETHUSD",1772309423050,2.60725674,1951.1,1949.9,4.81482861]
["bitfinex","ETHUSD",1772309423051,1.32588165,1951.0,1949.9,4.81482861]
["bitfinex","ETHUSD",1772309423455,1.32588165,1951.0,1949.9,5.95020757]
["bitfinex","ETHUSD",1772309423662,2.60704358,1951.4,1950.5,4.81482861]
["bitfinex","ETHUSD",1772309424529,1.32588165,1951.7,1950.8,4.81482861]
["bitfinex","ETHUSD",1772309425058,0.1529186,1952.3,1950.6,10.76163511]
["bitfinex","ETHUSD",1772309425059,1.47880025,1952.3,1951.4,4.81482861]
["bitfinex","ETHUSD",1772309425260,2.68497005,1952.8,1951.8,4.81482861]
["bitfinex","ETHUSD",1772309425447,1.32588165,1952.7,1951.6,1.26693884]
["bitfinex","ETHUSD",1772309425627,1.32588165,1952.7,1951.7,1.28093456]
["bitfinex","ETHUSD",1772309425628,2.60616575,1952.7,1951.7,1.28093456]
["bitfinex","ETHUSD",1772309426028,4.17616575,1952.7,1951.7,1.28093456]
["bitfinex","ETHUSD",1772309426223,1.32588165,1952.6,1951.3,1.28119715]
["bitfinex","ETHUSD",1772309426527,3.96518762,1952.8,1951.8,4.81482861]
["bitfinex","ETHUSD",1772309426737,1.28021757,1952.8,1951.8,6.08176745]
["bitfinex","ETHUSD",1772309427136,1.32588165,1952.8,1951.8,6.08176745]
["bitfinex","ETHUSD",1772309427342,1.32588165,1952.8,1951.8,4.68023626]
["bitfinex","ETHUSD",1772309427560,1.28018485,1952.9,1952.0,1.2807377]
["bitfinex","ETHUSD",1772309427861,2.60596309,1953.1,1952.0,4.69403512]
["bitfinex","ETHUSD",1772309428037,4.17696309,1953.1,1952.2,3.41329742]
["bitfinex","ETHUSD",1772309428359,4.17696309,1953.1,1952.0,5.96097396]
["bitfinex","ETHUSD",1772309429225,1.32588165,1952.7,1951.4,4.68023626]
["bitfinex","ETHUSD",1772309429422,1.32588165,1952.7,1951.5,1.28106584]
["bitfinex","ETHUSD",1772309429654,1.28022222,1952.8,1951.9,3.41329742]
["bitfinex","ETHUSD",1772309429859,6.44649202,1952.9,1951.9,4.68023626]
["bitfinex","ETHUSD",1772309429860,3.89306892,1952.9,1951.9,4.68023626]
["bitfinex","ETHUSD",1772309430022,1.32588165,1952.9,1952.1,3.41329742]
["bitfinex","ETHUSD",1772309430227,1.32588165,1952.9,1951.6,4.69425749]
["bitfinex","ETHUSD",1772309430646,1.32588165,1952.7,1951.6,4.69425749]
["bitfinex","ETHUSD",1772309430843,1.32588165,1952.7,1951.4,1.28113149]
["bitfinex","ETHUSD",1772309431145,1.32588165,1952.5,1951.4,4.69442891]
["bitfinex","ETHUSD",1772309431330,2.85012579,1953.0,1951.3,8.08446482]
["bitfinex","ETHUSD",1772309431331,1.32588165,1952.3,1951.3,1.693]
["bitfinex","ETHUSD",1772309431536,1.32588165,1952.2,1951.3,1.28116655]
["bitfinex","ETHUSD",1772309431844,1.28040973,1952.5,1951.6,3.41329742]
["bitfinex","ETHUSD",1772309432047,2.60629138,1952.5,1951.4,3.41329742]
["bitfinex","ETHUSD",1772309432543,1.32588165,1952.4,1951.4,3.41329742]
["bitfinex","ETHUSD",1772309432745,1.32588165,1952.4,1951.3,4.24010539]
["bitfinex","ETHUSD",1772309432935,1.32588165,1952.4,1951.2,4.69451268]
["bitfinex","ETHUSD",1772309433128,1.32588165,1952.4,1951.2,6.20351268]
["bitfinex","ETHUSD",1772309433855,2.60642255,1952.3,1951.4,3.41329742]
["bitfinex","ETHUSD",1772309435347,2.60642255,1952.3,1951.2,4.2411541]
["bitfinex","ETHUSD",1772309435348,1.32588165,1952.2,1951.2,4.68023626]
["bitfinex","ETHUSD",1772309435531,1.32588165,1952.2,1951.4,3.41329742]
["bitfinex","ETHUSD",1772309435861,1.32588165,1952.0,1950.9,5.96169609]
["bitfinex","ETHUSD",1772309436061,1.32588165,1952.0,1950.7,1.28155299]
["bitfinex","ETHUSD",1772309436232,1.32588165,1951.7,1950.6,3.41329742]
["bitfinex","ETHUSD",1772309436427,1.32588165,1951.7,1950.4,3.41329742]
["bitfinex","ETHUSD",1772309436754,1.32588165,1951.5,1950.2,7.65415403]
["bitfinex","ETHUSD",1772309437533,0.8515129,1951.5,1950.4,3.41329742]
["bitfinex","ETHUSD",1772309437739,0.8515129,1951.5,1950.2,4.24085661]
["bitfinex","ETHUSD",1772309437740,0.8515129,1951.5,1950.2,1.28191777]
["bitfinex","ETHUSD",1772309437944,1.32588165,1951.3,1950.2,3.41329742]
["bitfinex","ETHUSD",1772309438125,2.15588165,1951.3,1950.2,3.41329742]
["bitfinex","ETHUSD",1772309438331,1.32588165,1951.2,1950.0,3.41329742]
["bitfinex","ETHUSD",1772309438548,1.32588165,1951.2,1950.0,4.69533012]
["bitfinex","ETHUSD",1772309438752,1.32588165,1951.2,1950.0,3.41329742]
["bitfinex","ETHUSD",1772309438952,1.32588165,1951.2,1949.9,4.68023626]
["bitfinex","ETHUSD",1772309439273,1.32588165,1951.0,1949.6,5.96250631]
["bitfinex","ETHUSD",1772309439477,1.32588165,1950.7,1949.6,3.41329742]
["bitfinex","ETHUSD",1772309439634,1.32588165,1950.5,1949.3,0.001]
["bitfinex","ETHUSD",1772309439832,4.55929742,1950.6,1949.3,0.001]
["bitfinex","ETHUSD",1772309439833,1.2819198,1950.2,1949.3,0.001]
["bitfinex","ETHUSD",1772309440037,1.2819198,1950.2,1949.3,3.41429742]
["bitfinex","ETHUSD",1772309440964,2.60780145,1950.2,1949.3,3.41429742]
["bitfinex","ETHUSD",1772309441576,1.32588165,1950.1,1949.3,0.001]
["bitfinex","ETHUSD",1772309441737,1.32588165,1949.8,1949.2,0.001]
["bitfinex","ETHUSD",1772309441936,1.28224855,1949.7,1949.2,0.001]
["bitfinex","ETHUSD",1772309442538,2.6081302,1949.7,1949.2,0.001]
["bitfinex","ETHUSD",1772309443079,1.32588165,1949.6,1949.2,0.001]
["bitfinex","ETHUSD",1772309444036,1.28238009,1949.5,1949.2,0.001]
["bitfinex","ETHUSD",1772309445046,2.56454184,1949.5,1949.2,0.001]
["bitfinex","ETHUSD",1772309445362,1.28216175,1949.4,1949.0,0.001]
["bitfinex","ETHUSD",1772309446034,1.28198553,1950.1,1949.0,1.33564314]
["bitfinex","ETHUSD",1772309446260,2.56414728,1950.1,1949.1,3.41329742]
["bitfinex","ETHUSD",1772309446461,2.56414728,1950.1,1949.1,4.68942987]
["bitfinex","ETHUSD",1772309446766,1.28198553,1950.1,1949.1,4.68942987]
["bitfinex","ETHUSD",1772309446975,1.28198553,1950.1,1949.1,4.69042987]
["bitfinex","ETHUSD",1772309447337,6.39787094,1950.4,1949.1,4.69042987]
["bitfinex","ETHUSD",1772309447338,1.27068874,1950.4,1949.4,3.41329742]
["bitfinex","ETHUSD",1772309447560,2.55251721,1950.4,1949.4,3.41329742]
["bitfinex","ETHUSD",1772309448064,2.55251721,1950.4,1949.5,1.28238009]
["bitfinex","ETHUSD",1772309448865,2.55251721,1950.4,1949.4,4.69570489]
["bitfinex","ETHUSD",1772309449765,2.55251721,1950.4,1949.4,5.97183734]
["bitfinex","ETHUSD",1772309449966,2.55251721,1950.4,1949.4,7.65883734]
["bitfinex","ETHUSD",1772309450345,1.28182847,1950.4,1949.4,6.38270489]
["bitfinex","ETHUSD",1772309450666,2.55226001,1950.8,1950.0,3.41329742]
["bitfinex","ETHUSD",1772309450973,1.28157127,1950.8,1950.0,3.41329742]
["bitfinex","ETHUSD",1772309451339,2.85243416,1951.0,1950.0,3.41329742]
["bitfinex","ETHUSD",1772309451665,2.85243416,1951.0,1950.0,6.00342987]
["bitfinex","ETHUSD",1772309451867,1.28126536,1951.2,1950.5,3.41329742]
["bitfinex","ETHUSD",1772309452163,5.12480165,1951.3,1950.4,1.28178835]
["bitfinex","ETHUSD",1772309453071,6.39549039,1951.3,1950.1,5.12792988]
["bitfinex","ETHUSD",1772309453246,1.27068874,1950.9,1949.8,1.28218278]
["bitfinex","ETHUSD",1772309453569,2.84068874,1950.8,1949.8,1.28218278]
["bitfinex","ETHUSD",1772309454264,1.28159122,1950.7,1949.8,1.28218278]
["bitfinex","ETHUSD",1772309454576,1.57,1950.8,1949.9,3.41329742]
["bitfinex","ETHUSD",1772309454973,2.85152672,1950.8,1949.9,4.68942987]
["bitfinex","ETHUSD",1772309455272,1.28149582,1950.9,1950.0,1.27613245]
["bitfinex","ETHUSD",1772309455572,1.28149582,1950.9,1950.1,3.41329742]
["bitfinex","ETHUSD",1772309455771,5.1238534,1951.7,1950.8,3.41329742]
["bitfinex","ETHUSD",1772309455944,1.28093456,1951.7,1950.8,3.41329742]
["bitfinex","ETHUSD",1772309456146,1.2807377,1952.0,1950.9,2.55759228]
["bitfinex","ETHUSD",1772309457660,1.2807377,1952.0,1951.1,3.41329742]
["bitfinex","ETHUSD",1772309458250,1.2807377,1952.0,1951.2,1.28126281]
["bitfinex","ETHUSD",1772309458449,2.85165306,1952.2,1951.2,2.55739526]
["bitfinex","ETHUSD",1772309458645,2.85160911,1952.2,1951.3,1.686]
["bitfinex","ETHUSD",1772309459760,1.571,1952.2,1951.2,2.55739526]
["bitfinex","ETHUSD",1772309459948,1.28262414,1952.2,1951.3,1.685]
["bitfinex","ETHUSD",1772309460349,1.28262414,1952.2,1951.4,1.28113149]
["bitfinex","ETHUSD",1772309460585,1.27068874,1952.0,1950.7,6.81117624]
["bitfinex","ETHUSD",1772309460787,1.567,1952.1,1951.2,3.41329742]
["bitfinex","ETHUSD",1772309460972,1.28262414,1952.2,1951.5,3.41329742]
["bitfinex","ETHUSD",1772309461186,1.28262414,1952.2,1951.4,1.685]
["bitfinex","ETHUSD",1772309461187,0.002,1952.2,1951.4,1.685]
["bitfinex","ETHUSD",1772309461490,0.002,1952.2,1951.6,3.41329742]
["bitfinex","ETHUSD",1772309461702,0.002,1952.2,1951.5,4.68942987]
["bitfinex","ETHUSD",1772309462473,0.002,1952.2,1951.6,1.2810002]
["bitfinex","ETHUSD",1772309462871,0.002,1952.1,1951.5,1.28101446]
["bitfinex","ETHUSD",1772309463583,0.002,1952.1,1951.2,4.68942987]
["bitfinex","ETHUSD",1772309463760,0.002,1952.1,1950.8,5.12588897]
["bitfinex","ETHUSD",1772309463761,1.27268874,1952.1,1951.0,1.28139415]
["bitfinex","ETHUSD",1772309464084,0.002,1952.1,1951.4,4.68942987]
["bitfinex","ETHUSD",1772309464287,0.002,1952.1,1951.7,3.41329742]
["bitfinex","ETHUSD",1772309464487,0.002,1952.1,1951.8,1.28086894]
["bitfinex","ETHUSD",1772309464794,0.002,1952.5,1952.1,1.27613245]
["bitfinex","ETHUSD",1772309464976,0.002,1952.6,1952.3,3.41329742]
["bitfinex","ETHUSD",1772309465177,3.96489893,1953.3,1952.3,3.41329742]
["bitfinex","ETHUSD",1772309465685,5.23558767,1953.3,1952.3,1.327]
["bitfinex","ETHUSD",1772309465894,5.23558767,1953.3,1952.3,1.642]
["bitfinex","ETHUSD",1772309466864,5.23558767,1953.3,1952.1,4.68942987]
["bitfinex","ETHUSD",1772309466865,5.23558767,1953.3,1952.2,2.96460649]
["bitfinex","ETHUSD",1772309467793,5.23558767,1953.3,1952.2,2.55673894]
["bitfinex","ETHUSD",1772309467989,5.23558767,1953.3,1952.4,3.41329742]
["bitfinex","ETHUSD",1772309468290,2.83568874,1953.8,1952.5,1.27613245]
["bitfinex","ETHUSD",1772309468479,1.27068874,1953.7,1952.9,3.41329742]
["bitfinex","ETHUSD",1772309468880,1.27968877,1953.6,1952.7,4.693576]
["bitfinex","ETHUSD",1772309469080,1.27952597,1953.9,1953.0,4.68942987]
["bitfinex","ETHUSD",1772309469387,1.27952597,1953.9,1953.0,6.37242987]
["bitfinex","ETHUSD",1772309469890,1.27952597,1953.9,1953.0,1.27613245]
["bitfinex","ETHUSD",1772309470493,1.27952597,1953.9,1953.2,3.41329742]
["bitfinex","ETHUSD",1772309470790,4.26246433,1954.4,1953.3,1.27613245]
["bitfinex","ETHUSD",1772309470791,1.27068874,1954.4,1953.3,1.27613245]
["bitfinex","ETHUSD",1772309471103,1.27909951,1954.5,1953.4,3.41329742]
["bitfinex","ETHUSD",1772309471104,2.54991915,1954.3,1953.4,3.41329742]
["bitfinex","ETHUSD",1772309471327,1.27923041,1954.3,1953.6,3.41329742]
["bitfinex","ETHUSD",1772309471479,5.11650939,1954.5,1953.6,6.37142987]
["bitfinex","ETHUSD",1772309471797,5.11650939,1954.5,1953.6,4.68942987]
["bitfinex","ETHUSD",1772309471979,1.27909951,1954.5,1953.8,3.41329742]
["bitfinex","ETHUSD",1772309472173,1.27909951,1954.5,1953.6,2.95913245]
["bitfinex","ETHUSD",1772309472174,1.27909951,1954.5,1953.6,1.27613245]
["bitfinex","ETHUSD",1772309472689,1.27909951,1954.5,1953.5,5.09529742]
["bitfinex","ETHUSD",1772309472690,1.27909951,1954.5,1953.7,4.68942987]
["bitfinex","ETHUSD",1772309473001,1.27068874,1954.5,1953.5,1.27613245]
["bitfinex","ETHUSD",1772309473308,1.27068874,1954.5,1953.1,2.55612296]
["bitfinex","ETHUSD",1772309473596,1.27068874,1954.5,1953.2,1.27613245]
["bitfinex","ETHUSD",1772309473915,5.11622092,1954.6,1953.2,3.41329742]
["bitfinex","ETHUSD",1772309473916,1.27068874,1954.2,1953.2,3.41329742]
["bitfinex","ETHUSD",1772309474077,1.27068874,1954.2,1953.0,4.68942987]
["bitfinex","ETHUSD",1772309474394,1.564,1954.4,1953.4,4.68942987]
["bitfinex","ETHUSD",1772309474695,1.27068874,1954.5,1953.4,4.68942987]
["bitfinex","ETHUSD",1772309475001,5.11622092,1954.6,1953.6,1.27613245]
["bitfinex","ETHUSD",1772309475299,1.27903407,1954.7,1953.6,1.27613245]
["bitfinex","ETHUSD",1772309475480,1.27068874,1954.6,1953.4,2.96177899]
["bitfinex","ETHUSD",1772309476007,1.27068874,1954.5,1953.2,1.27991587]
["bitfinex","ETHUSD",1772309476208,1.27068874,1954.5,1953.4,3.41329742]
["bitfinex","ETHUSD",1772309476415,1.27068874,1954.5,1953.2,1.27613245]
["bitfinex","ETHUSD",1772309476579,1.22939161,1954.4,1953.1,1.17619728]
["bitfinex","ETHUSD",1772309476905,1.27929587,1954.2,1953.3,1.17619728]
["bitfinex","ETHUSD",1772309477493,1.27929587,1954.2,1953.3,2.85919728]
["bitfinex","ETHUSD",1772309478003,1.27929587,1954.2,1953.3,6.2724947]
["bitfinex","ETHUSD",1772309478224,1.27929587,1954.2,1953.0,4.5894947]
["bitfinex","ETHUSD",1772309478225,2.50868748,1954.2,1953.0,4.5894947]
["bitfinex","ETHUSD",1772309478389,1.22939161,1954.1,1953.0,7.55157104]
["bitfinex","ETHUSD",1772309478576,1.27926354,1954.3,1953.4,4.5894947]
["bitfinex","ETHUSD",1772309478902,5.11892165,1954.4,1953.8,1.27955778]
["bitfinex","ETHUSD",1772309478903,0.002,1954.4,1953.8,1.27955778]
["bitfinex","ETHUSD",1772309479284,0.002,1954.4,1953.7,3.41329742]
["bitfinex","ETHUSD",1772309479482,0.003,1954.8,1954.3,1.17619728]
["bitfinex","ETHUSD",1772309479701,5.0,1955.7,1954.7,3.41329742]
["bitfinex","ETHUSD",1772309479995,5.0,1955.7,1954.5,3.41329742]
["bitfinex","ETHUSD",1772309479996,0.002,1955.1,1954.5,3.41329742]
["bitfinex","ETHUSD",1772309480195,0.002,1955.1,1954.2,3.41329742]
["bitfinex","ETHUSD",1772309480398,1.76426922,1955.2,1954.2,4.5894947]
["bitfinex","ETHUSD",1772309480399,0.002,1955.0,1954.2,4.5894947]
["bitfinex","ETHUSD",1772309480599,0.002,1955.0,1953.6,11.94508795]
["bitfinex","ETHUSD",1772309480600,1.22939161,1955.0,1953.6,3.41329742]
["bitfinex","ETHUSD",1772309480770,3.41529742,1955.1,1953.6,4.69297694]
["bitfinex","ETHUSD",1772309480771,1.23139161,1954.9,1953.6,4.69297694]
["bitfinex","ETHUSD",1772309480974,1.27890321,1954.8,1953.6,4.69297694]
["bitfinex","ETHUSD",1772309481167,1.27890321,1954.8,1953.6,4.5894947]
["bitfinex","ETHUSD",1772309481168,1.28090321,1954.8,1953.6,4.5894947]
["bitfinex","ETHUSD",1772309481397,0.002,1954.7,1953.6,2.45587438]
["bitfinex","ETHUSD",1772309481596,0.002,1954.7,1953.7,1.17619728]
["bitfinex","ETHUSD",1772309482374,0.002,1954.6,1953.7,1.17619728]
["bitfinex","ETHUSD",1772309482573,0.002,1954.7,1954.0,4.58302332]
["bitfinex","ETHUSD",1772309482793,0.002,1954.8,1954.0,4.58302332]
["bitfinex","ETHUSD",1772309483002,0.002,1954.8,1954.1,1.27936134]
["bitfinex","ETHUSD",1772309483300,0.002,1954.8,1954.0,7.54839951]
["bitfinex","ETHUSD",1772309483610,1.23139161,1954.7,1953.6,1.17619728]
["bitfinex","ETHUSD",1772309484102,0.002,1954.6,1953.6,1.17619728]
["bitfinex","ETHUSD",1772309484272,1.566,1954.8,1953.9,1.17619728]
["bitfinex","ETHUSD",1772309484273,0.002,1954.7,1953.9,1.17619728]
["bitfinex","ETHUSD",1772309484481,0.002,1954.7,1954.0,1.17619728]
["bitfinex","ETHUSD",1772309485001,1.27870697,1955.1,1954.0,2.86219728]
["bitfinex","ETHUSD",1772309485230,1.23139161,1955.0,1953.6,1.17619728]
["bitfinex","ETHUSD",1772309485779,0.002,1954.9,1953.6,1.17619728]
["bitfinex","ETHUSD",1772309486205,0.002,1954.8,1953.9,1.17619728]
["bitfinex","ETHUSD",1772309486379,1.27870697,1955.1,1953.9,1.17619728]
["bitfinex","ETHUSD",1772309486710,0.002,1955.0,1954.0,2.86219728]
["bitfinex","ETHUSD",1772309487081,0.002,1955.0,1954.1,1.27936134]
["bitfinex","ETHUSD",1772309487383,0.002,1954.9,1953.8,2.45571616]
["bitfinex","ETHUSD",1772309487596,0.002,1955.0,1953.8,2.45571616]
["bitfinex","ETHUSD",1772309487807,0.002,1955.0,1953.9,1.17619728]
["bitfinex","ETHUSD",1772309488118,0.002,1954.9,1953.9,1.17619728]
["bitfinex","ETHUSD",1772309488407,0.002,1955.0,1953.9,1.17619728]
["bitfinex","ETHUSD",1772309488701,0.002,1955.0,1954.0,1.685]
["bitfinex","ETHUSD",1772309488894,0.002,1955.0,1953.9,1.17619728]
["bitfinex","ETHUSD",1772309489085,0.002,1954.9,1954.1,1.17619728]
["bitfinex","ETHUSD",1772309489281,1.76431829,1955.2,1954.3,1.17619728]
["bitfinex","ETHUSD",1772309489594,1.76431829,1955.2,1954.5,1.17619728]
["bitfinex","ETHUSD",1772309489595,1.76427361,1955.2,1954.5,1.17619728]
["bitfinex","ETHUSD",1772309489905,0.48562103,1955.2,1954.5,1.17619728]
["bitfinex","ETHUSD",1772309490105,0.48562103,1955.2,1954.7,1.17619728]
["bitfinex","ETHUSD",1772309490805,1.76428658,1955.2,1954.3,1.17619728]
["bitfinex","ETHUSD",1772309491008,0.002,1955.1,1954.3,1.17619728]
["bitfinex","ETHUSD",1772309491308,0.002,1955.1,1954.4,1.27916496]
["bitfinex","ETHUSD",1772309491809,0.002,1955.1,1954.1,0.001]
["bitfinex","ETHUSD",1772309491810,1.23139161,1955.1,1954.1,0.001]
["bitfinex","ETHUSD",1772309491977,0.002,1955.1,1954.1,1.28035613]
["bitfinex","ETHUSD",1772309492484,0.002,1955.1,1954.3,1.17619728]
["bitfinex","ETHUSD",1772309493407,1.76426348,1955.2,1954.5,1.17619728]
["bitfinex","ETHUSD",1772309493408,0.48562103,1955.2,1954.5,1.17619728]
["bitfinex","ETHUSD",1772309493809,0.48562103,1955.2,1954.6,1.691]
["bitfinex","ETHUSD",1772309494176,0.48562103,1955.2,1954.5,1.17619728]
["bitfinex","ETHUSD",1772309494409,1.76426508,1955.2,1954.5,1.17619728]
["bitfinex","ETHUSD",1772309494599,0.48562103,1955.2,1954.5,2.86719728]
["bitfinex","ETHUSD",1772309494997,0.48562103,1955.2,1954.5,1.17619728]
["bitfinex","ETHUSD",1772309495413,0.48562103,1955.2,1954.6,1.27903407]
["bitfinex","ETHUSD",1772309497101,1.22939161,1955.1,1954.1,0.001]
["bitfinex","ETHUSD",1772309497498,2.50816398,1955.0,1954.1,0.001]
["bitfinex","ETHUSD",1772309497729,1.22939161,1954.8,1954.1,0.001]
["bitfinex","ETHUSD",1772309499198,1.22939161,1954.8,1954.0,0.001]
["bitfinex","ETHUSD",1772309499715,2.50836024,1954.7,1954.0,0.001]
["bitfinex","ETHUSD",1772309501287,1.27870697,1955.1,1954.0,0.001]
["bitfinex","ETHUSD",1772309501488,1.22939161,1955.0,1954.0,0.001]
["bitfinex","ETHUSD",1772309503500,1.27883779,1954.9,1954.0,0.001]
["bitfinex","ETHUSD",1772309503929,1.22939161,1954.8,1953.8,0.001]
["bitfinex","ETHUSD",1772309504217,1.27883779,1954.9,1953.8,0.001]
["bitfinex","ETHUSD",1772309504218,1.22939161,1954.6,1953.8,0.001]
["bitfinex","ETHUSD",1772309504795,1.22939161,1954.6,1954.1,0.001]
["bitfinex","ETHUSD",1772309505198,1.22939161,1954.6,1953.8,0.001]
["bitfinex","ETHUSD",1772309505402,1.22939161,1954.6,1954.0,0.001]
["bitfinex","ETHUSD",1772309505603,2.53721996,1954.5,1954.0,0.001]
["bitfinex","ETHUSD",1772309506246,2.53721996,1954.5,1953.8,0.001]
["bitfinex","ETHUSD",1772309507627,1.15595456,1954.4,1953.8,0.001]
["bitfinex","ETHUSD",1772309508291,1.15595456,1954.4,1953.1,5.12006224]
["bitfinex","ETHUSD",1772309508292,1.15595456,1954.4,1952.7,5.12097488]
["bitfinex","ETHUSD",1772309508490,1.15595456,1954.4,1952.8,1.25989733]
["bitfinex","ETHUSD",1772309508800,1.15595456,1954.3,1952.8,1.25989733]
["bitfinex","ETHUSD",1772309509727,1.27929587,1954.2,1953.2,1.25989733]
["bitfinex","ETHUSD",1772309512135,1.27929587,1954.2,1953.3,1.27988532]
["bitfinex","ETHUSD",1772309513044,1.27929587,1954.2,1952.9,6.45004333]
["bitfinex","ETHUSD",1772309513045,1.15595456,1954.1,1952.9,1.25989733]
["bitfinex","ETHUSD",1772309513334,1.15595456,1954.1,1952.6,6.38126019]
["bitfinex","ETHUSD",1772309513541,1.15595456,1954.1,1952.7,1.25989733]
["bitfinex","ETHUSD",1772309514144,1.15595456,1953.9,1952.8,1.28021302]
["bitfinex","ETHUSD",1772309514308,1.563,1953.8,1952.8,1.28021302]
["bitfinex","ETHUSD",1772309515901,1.563,1953.8,1952.8,2.54011035]
["bitfinex","ETHUSD",1772309516131,2.84261951,1953.8,1953.0,1.28008192]
["bitfinex","ETHUSD",1772309516334,1.27961951,1953.8,1953.0,1.28008192]
["bitfinex","ETHUSD",1772309516507,2.84161951,1953.8,1953.0,1.28008192]
["bitfinex","ETHUSD",1772309518928,2.84161951,1953.8,1953.1,0.001]
["bitfinex","ETHUSD",1772309520336,1.15595456,1953.5,1953.1,0.001]
["bitfinex","ETHUSD",1772309520543,1.15595456,1953.5,1952.8,0.001]
["bitfinex","ETHUSD",1772309520843,2.71795456,1953.4,1952.2,1.25989733]
["bitfinex","ETHUSD",1772309521218,1.15595456,1953.3,1952.2,1.25989733]
["bitfinex","ETHUSD",1772309521550,1.15595456,1953.3,1952.1,0.001]
["bitfinex","ETHUSD",1772309521749,1.15595456,1953.3,1952.1,1.28166037]
["bitfinex","ETHUSD",1772309521968,6.66868877,1953.6,1952.2,1.25989733]
["bitfinex","ETHUSD",1772309522253,2.84168877,1953.6,1952.6,1.25989733]
["bitfinex","ETHUSD",1772309522456,1.562,1953.6,1952.6,1.25989733]
["bitfinex","ETHUSD",1772309522948,2.84169217,1953.6,1952.6,1.25989733]
["bitfinex","ETHUSD",1772309523239,2.84168947,1953.6,1952.8,6.03329523]
["bitfinex","ETHUSD",1772309523615,1.562,1953.6,1952.9,6.03329523]
["bitfinex","ETHUSD",1772309523816,1.562,1953.6,1953.0,1.25989733]
["bitfinex","ETHUSD",1772309524226,2.84170676,1953.6,1953.0,1.25989733]
["bitfinex","ETHUSD",1772309524426,1.562,1953.6,1953.0,2.53997133]
["bitfinex","ETHUSD",1772309524686,1.53639574,1953.6,1953.0,2.53997133]
["bitfinex","ETHUSD",1772309525541,2.8160864,1953.6,1953.0,2.53997133]
["bitfinex","ETHUSD",1772309525742,1.53639574,1953.6,1953.0,2.53997133]
["bitfinex","ETHUSD",1772309529513,1.53639574,1953.6,1953.0,7.31336923]
["bitfinex","ETHUSD",1772309530349,1.27949974,1953.9,1953.1,1.25989733]
["bitfinex","ETHUSD",1772309531244,1.27949974,1953.9,1953.2,1.27995084]
["bitfinex","ETHUSD",1772309533442,0.002,1953.8,1953.2,1.27995084]
["bitfinex","ETHUSD",1772309533644,2.0,1953.6,1953.2,1.27995084]
["bitfinex","ETHUSD",1772309534231,2.0,1953.6,1953.1,1.28101624]
["bitfinex","ETHUSD",1772309535236,2.0,1953.6,1953.1,0.001]
["bitfinex","ETHUSD",1772309535764,2.0,1953.6,1953.1,1.26089733]
["bitfinex","ETHUSD",1772309536044,0.002,1953.9,1953.6,6.03329523]
["bitfinex","ETHUSD",1772309536461,0.002,1954.1,1953.7,1.58446296]
["bitfinex","ETHUSD",1772309537246,0.002,1954.1,1953.8,1.27955778]
["bitfinex","ETHUSD",1772309537558,0.002,1954.1,1953.7,1.27957385]
["bitfinex","ETHUSD",1772309537717,0.002,1954.1,1953.7,2.86403681]
["bitfinex","ETHUSD",1772309537920,0.002,1954.1,1953.7,1.27957385]
["bitfinex","ETHUSD",1772309539454,0.002,1954.1,1953.5,5.11901476]
["bitfinex","ETHUSD",1772309539843,1.54355356,1954.1,1953.2,1.27995084]
["bitfinex","ETHUSD",1772309540049,1.54155356,1953.9,1953.2,1.27995084]
["bitfinex","ETHUSD",1772309540256,1.551,1954.0,1953.2,1.27995084]
["bitfinex","ETHUSD",1772309540477,0.002,1954.1,1953.5,1.58446296]
["bitfinex","ETHUSD",1772309541563,0.002,1954.1,1953.6,1.27968877]
["bitfinex","ETHUSD",1772309543955,0.002,1954.1,1953.6,2.86415173]
["bitfinex","ETHUSD",1772309545147,1.547,1954.5,1953.7,6.35786086]
["bitfinex","ETHUSD",1772309545766,1.547,1954.5,1953.8,1.27955778]
["bitfinex","ETHUSD",1772309546647,4.36771098,1954.5,1953.8,1.27955778]
["bitfinex","ETHUSD",1772309547254,1.54155356,1954.4,1953.8,1.27955778]
["bitfinex","ETHUSD",1772309547460,1.54155356,1954.4,1953.5,5.11881385]
["bitfinex","ETHUSD",1772309547642,1.54155356,1954.3,1953.6,0.001]
["bitfinex","ETHUSD",1772309547957,0.002,1954.0,1953.6,0.001]
["bitfinex","ETHUSD",1772309548540,0.002,1954.1,1953.6,1.58546296]
["bitfinex","ETHUSD",1772309549767,0.002,1954.1,1953.7,1.27962327]
["bitfinex","ETHUSD",1772309550459,0.002,1954.1,1953.7,2.86408623]
["bitfinex","ETHUSD",1772309550654,0.002,1954.1,1953.8,3.40719429]
["bitfinex","ETHUSD",1772309551066,0.002,1954.3,1953.8,3.40719429]
["bitfinex","ETHUSD",1772309551762,0.002,1954.3,1953.9,1.27949229]
["bitfinex","ETHUSD",1772309552362,0.002,1954.3,1953.7,1.58446296]
["bitfinex","ETHUSD",1772309552363,1.54355356,1954.3,1953.7,1.27959361]
["bitfinex","ETHUSD",1772309553462,1.54355356,1954.3,1953.8,3.40719429]
["bitfinex","ETHUSD",1772309553668,0.002,1954.3,1953.8,3.40719429]
["bitfinex","ETHUSD",1772309553868,1.54155356,1954.1,1953.6,1.2806516]
["bitfinex","ETHUSD",1772309555459,1.54155356,1954.1,1953.6,0.001]
["bitfinex","ETHUSD",1772309555660,1.54155356,1954.1,1953.6,1.28067858]
["bitfinex","ETHUSD",1772309555873,1.54155356,1954.1,1953.6,0.001]
["bitfinex","ETHUSD",1772309556472,0.002,1954.3,1953.6,3.40819429]
["bitfinex","ETHUSD",1772309556774,1.542,1954.3,1953.6,3.40819429]
["bitfinex","ETHUSD",1772309557677,4.36279253,1954.3,1953.6,3.40819429]
["bitfinex","ETHUSD",1772309557864,4.36279253,1954.3,1953.7,1.27962327]
["bitfinex","ETHUSD",1772309558583,1.54155356,1954.2,1953.6,4.68783358]
["bitfinex","ETHUSD",1772309558949,1.54155356,1954.2,1953.6,3.40819429]
["bitfinex","ETHUSD",1772309559154,1.54155356,1954.2,1953.6,4.68787768]
["bitfinex","ETHUSD",1772309559650,1.54155356,1954.2,1953.6,3.40819429]
["bitfinex","ETHUSD",1772309559874,1.54155356,1954.2,1953.6,4.68787953]
["bitfinex","ETHUSD",1772309560353,1.54155356,1954.0,1953.7,0.001]
["bitfinex","ETHUSD",1772309560587,1.54155356,1954.0,1953.5,0.001]
["bitfinex","ETHUSD",1772309562161,1.54155356,1954.0,1953.5,1.28073251]
["bitfinex","ETHUSD",1772309562365,1.538,1953.9,1953.5,0.001]
["bitfinex","ETHUSD",1772309562555,1.537,1953.9,1953.5,0.001]
["bitfinex","ETHUSD",1772309564972,1.54155356,1954.0,1953.5,0.001]
["bitfinex","ETHUSD",1772309565286,3.07755356,1954.0,1953.5,0.001]
["bitfinex","ETHUSD",1772309567990,1.28136428,1954.1,1953.6,4.94063264]
["bitfinex","ETHUSD",1772309567991,1.537,1954.1,1953.6,4.94063264]
["bitfinex","ETHUSD",1772309569186,3.08173601,1954.1,1953.6,4.68683551]
["bitfinex","ETHUSD",1772309569771,1.54473601,1954.0,1953.6,4.68683551]
["bitfinex","ETHUSD",1772309570871,0.002,1954.1,1953.7,1.53343835]
["bitfinex","ETHUSD",1772309571072,0.002,1954.1,1953.8,1.27955778]
["bitfinex","ETHUSD",1772309571277,1.54673601,1954.1,1953.7,1.27959398]
["bitfinex","ETHUSD",1772309572300,1.54673601,1954.1,1953.6,4.68683482]
["bitfinex","ETHUSD",1772309572668,1.54673601,1954.1,1953.6,3.40719429]
["bitfinex","ETHUSD",1772309572669,1.534,1954.0,1953.6,3.40719429]
["bitfinex","ETHUSD",1772309573371,2.82611975,1954.1,1953.6,4.6868701]
["bitfinex","ETHUSD",1772309573585,1.54673601,1954.1,1953.6,4.6868701]
["bitfinex","ETHUSD",1772309573784,1.534,1954.0,1953.6,4.6868701]
["bitfinex","ETHUSD",1772309574566,1.534,1954.0,1953.7,0.001]
["bitfinex","ETHUSD",1772309574765,1.534,1954.0,1953.6,4.6868701]
["bitfinex","ETHUSD",1772309574766,1.536,1954.0,1953.6,4.6868701]
["bitfinex","ETHUSD",1772309575378,0.002,1954.0,1953.6,4.6868701]
["bitfinex","ETHUSD",1772309577969,0.002,1954.2,1954.0,1.53343835]
["bitfinex","ETHUSD",1772309578292,1.531,1954.5,1954.0,1.53343835]
["bitfinex","ETHUSD",1772309579474,1.531,1954.5,1954.1,1.27936134]
["bitfinex","ETHUSD",1772309580598,1.54473601,1954.6,1954.1,1.27936134]
["bitfinex","ETHUSD",1772309580776,3.07473601,1955.0,1954.3,1.53343835]
["bitfinex","ETHUSD",1772309580983,3.07473601,1955.0,1954.5,3.40719429]
["bitfinex","ETHUSD",1772309581184,1.54473601,1954.9,1954.2,3.40719429]
["bitfinex","ETHUSD",1772309581386,1.54473601,1954.9,1953.6,4.94063264]
["bitfinex","ETHUSD",1772309581585,1.54473601,1954.7,1953.7,1.27962327]
["bitfinex","ETHUSD",1772309581789,1.54473601,1954.7,1953.6,4.68686976]
["bitfinex","ETHUSD",1772309582188,3.07573601,1954.6,1953.9,3.40719429]
["bitfinex","ETHUSD",1772309582393,1.54473601,1954.5,1953.9,3.40719429]
["bitfinex","ETHUSD",1772309582595,1.54473601,1954.5,1953.7,1.53343835]
["bitfinex","ETHUSD",1772309583102,3.07573601,1954.4,1953.7,1.53343835]
["bitfinex","ETHUSD",1772309583303,1.54473601,1954.3,1953.6,4.68686976]
["bitfinex","ETHUSD",1772309583692,1.082,1954.4,1953.7,1.53343835]
["bitfinex","ETHUSD",1772309583925,2.62673601,1954.4,1953.7,1.53343835]
["bitfinex","ETHUSD",1772309584904,2.62673601,1954.4,1953.6,4.68686976]
["bitfinex","ETHUSD",1772309584905,1.54473601,1954.3,1953.6,4.68686976]
["bitfinex","ETHUSD",1772309585795,2.82401111,1954.3,1953.6,4.68686976]
["bitfinex","ETHUSD",1772309586518,2.82401111,1954.3,1953.7,0.001]
["bitfinex","ETHUSD",1772309586682,1.54473601,1954.2,1953.7,0.001]
["bitfinex","ETHUSD",1772309586883,1.54673601,1954.2,1953.7,0.001]
["bitfinex","ETHUSD",1772309588515,0.002,1954.2,1953.8,1.53343835]
["bitfinex","ETHUSD",1772309588727,5.11844709,1954.5,1954.2,1.53343835]
["bitfinex","ETHUSD",1772309588728,0.002,1954.5,1954.2,1.53343835]
["bitfinex","ETHUSD",1772309589040,1.54473601,1955.0,1954.4,3.40719429]
["bitfinex","ETHUSD",1772309589182,10.15,1955.4,1954.2,1.53343835]
["bitfinex","ETHUSD",1772309589183,1.54473601,1955.6,1954.8,3.40719429]
["bitfinex","ETHUSD",1772309589383,1.54473601,1955.6,1955.2,0.6804479]
["bitfinex","ETHUSD",1772309589616,1.54473601,1955.6,1955.4,0.6804479]
["bitfinex","ETHUSD",1772309589801,0.1559186,1956.1,1955.5,1.53343835]
["bitfinex","ETHUSD",1772309589802,1.43400665,1956.1,1955.5,1.53343835]
["bitfinex","ETHUSD",1772309590010,5.003,1956.5,1956.0,6.804479]
["bitfinex","ETHUSD",1772309590218,1.54473601,1956.4,1955.6,0.6804479]
["bitfinex","ETHUSD",1772309590439,1.53,1956.3,1955.6,0.6804479]
["bitfinex","ETHUSD",1772309590710,1.54473601,1956.4,1955.8,0.6804479]
["bitfinex","ETHUSD",1772309591179,1.54473601,1956.4,1955.6,0.6804479]
["bitfinex","ETHUSD",1772309591384,3.07473601,1956.3,1955.4,1.27851079]
["bitfinex","ETHUSD",1772309591986,1.54473601,1956.3,1955.4,1.27851079]
["bitfinex","ETHUSD",1772309592282,1.529,1956.2,1955.4,2.81194914]
["bitfinex","ETHUSD",1772309593900,1.54473601,1956.0,1955.3,4.67943094]
["bitfinex","ETHUSD",1772309594116,1.54473601,1956.0,1955.3,1.27854268]
["bitfinex","ETHUSD",1772309594413,5.11221307,1956.3,1955.3,1.27854268]
["bitfinex","ETHUSD",1772309594414,1.54473601,1956.3,1955.3,6.21286929]
["bitfinex","ETHUSD",1772309594614,1.527,1956.2,1955.5,4.93432661]
["bitfinex","ETHUSD",1772309595310,1.54473601,1956.1,1955.0,1.27877237]
["bitfinex","ETHUSD",1772309595481,1.54473601,1956.1,1954.9,1.53343835]
["bitfinex","ETHUSD",1772309595687,1.54473601,1955.7,1954.5,4.67995019]
["bitfinex","ETHUSD",1772309595899,1.27851079,1955.4,1954.5,4.67995019]
["bitfinex","ETHUSD",1772309596101,3.07173601,1955.3,1954.5,4.67997386]
["bitfinex","ETHUSD",1772309596415,3.07173601,1955.3,1954.5,4.67998554]
["bitfinex","ETHUSD",1772309596790,1.52258949,1955.2,1954.0,1.44603715]
["bitfinex","ETHUSD",1772309596993,1.52258949,1955.2,1954.2,3.40088826]
["bitfinex","ETHUSD",1772309597419,1.52258949,1955.2,1953.7,2.72661731]
["bitfinex","ETHUSD",1772309597602,1.52258949,1955.2,1954.0,3.40088826]
["bitfinex","ETHUSD",1772309598212,1.52258949,1955.0,1954.0,3.40088826]
["bitfinex","ETHUSD",1772309598509,1.527,1954.9,1954.0,4.68030417]
["bitfinex","ETHUSD",1772309598709,1.527,1954.9,1954.0,3.40088826]
["bitfinex","ETHUSD",1772309598909,1.52258949,1954.8,1954.0,3.40088826]
["bitfinex","ETHUSD",1772309599112,3.04958949,1955.0,1954.2,3.40088826]
["bitfinex","ETHUSD",1772309600019,1.52258949,1955.0,1954.2,3.40088826]
["bitfinex","ETHUSD",1772309600182,1.527,1954.9,1954.2,3.40088826]
["bitfinex","ETHUSD",1772309600713,1.52258949,1954.8,1953.7,0.001]
["bitfinex","ETHUSD",1772309600912,1.52258949,1954.8,1953.7,2.72665519]
["bitfinex","ETHUSD",1772309601513,1.52258949,1954.8,1953.7,1.44703715]
["bitfinex","ETHUSD",1772309602298,1.52258949,1954.8,1953.7,2.72665743]
["bitfinex","ETHUSD",1772309602519,1.52258949,1954.8,1953.7,1.44703715]
["bitfinex","ETHUSD",1772309602698,2.80155812,1954.7,1953.7,2.72666028]
["bitfinex","ETHUSD",1772309603299,1.528,1954.6,1953.9,1.44603715]
["bitfinex","ETHUSD",1772309603917,1.528,1954.7,1954.1,3.40088826]
["bitfinex","ETHUSD",1772309604209,1.27895198,1954.8,1954.1,3.40088826]
["bitfinex","ETHUSD",1772309604415,1.27895198,1954.8,1954.1,4.84692541]
["bitfinex","ETHUSD",1772309605017,1.27895198,1954.8,1954.1,6.12628324]
["bitfinex","ETHUSD",1772309605916,0.002,1955.3,1954.4,4.84692541]
["bitfinex","ETHUSD",1772309606122,1.528,1955.2,1954.7,3.40088826]
["bitfinex","ETHUSD",1772309606317,1.28061459,1955.3,1954.7,3.40088826]
["bitfinex","ETHUSD",1772309606491,2.80857679,1955.3,1954.7,3.40088826]
["bitfinex","ETHUSD",1772309606888,2.80857679,1955.3,1954.7,4.67979822]
["bitfinex","ETHUSD",1772309608002,2.80857679,1955.3,1954.7,6.12583537]
["bitfinex","ETHUSD",1772309608200,2.80857679,1955.3,1954.5,1.27906435]
["bitfinex","ETHUSD",1772309608406,2.80857679,1955.3,1954.5,4.67995261]
["bitfinex","ETHUSD",1772309609837,1.28057679,1955.3,1954.5,6.12598976]
["bitfinex","ETHUSD",1772309609998,1.528,1955.2,1954.5,6.12598976]
["bitfinex","ETHUSD",1772309610403,1.28057679,1955.3,1954.5,6.12598976]
["bitfinex","ETHUSD",1772309610609,1.527,1955.2,1954.3,2.72526756]
["bitfinex","ETHUSD",1772309611131,1.526,1955.1,1954.5,3.40088826]
["bitfinex","ETHUSD",1772309611422,1.528,1955.3,1954.6,6.21144664]
["bitfinex","ETHUSD",1772309611627,1.528,1955.3,1954.7,1.44603715]
["bitfinex","ETHUSD",1772309611795,0.002,1955.3,1954.7,1.44603715]
["bitfinex","ETHUSD",1772309613122,0.002,1955.4,1955.0,1.44603715]
["bitfinex","ETHUSD",1772309613421,0.002,1955.4,1955.1,2.72474412]
["bitfinex","ETHUSD",1772309613925,0.002,1955.4,1955.1,1.44603715]
["bitfinex","ETHUSD",1772309615809,0.002,1955.4,1955.2,1.27864157]
["bitfinex","ETHUSD",1772309617600,0.002,1955.6,1955.3,1.44603715]
["bitfinex","ETHUSD",1772309617800,3.63239481,1956.5,1955.6,6.21144664]
["bitfinex","ETHUSD",1772309618023,3.63239481,1956.5,1955.7,2.72435181]
["bitfinex","ETHUSD",1772309618224,3.63239481,1956.5,1955.8,1.44603715]
["bitfinex","ETHUSD",1772309618225,1.28080532,1956.5,1955.8,1.44603715]
["bitfinex","ETHUSD",1772309618423,2.80280532,1956.5,1955.8,1.44603715]
["bitfinex","ETHUSD",1772309618638,2.80279715,1956.5,1955.8,1.44603715]
["bitfinex","ETHUSD",1772309618944,5.11369227,1956.7,1956.5,1.44603715]
["bitfinex","ETHUSD",1772309618945,0.003,1956.7,1956.5,1.44603715]
["bitfinex","ETHUSD",1772309619164,1.33807787,1957.6,1956.5,1.44603715]
["bitfinex","ETHUSD",1772309619514,2.35158949,1957.5,1956.5,1.44603715]
["bitfinex","ETHUSD",1772309619737,1.33807787,1957.6,1956.5,1.44603715]
["bitfinex","ETHUSD",1772309619909,2.86308081,1957.6,1956.7,1.44603715]
["bitfinex","ETHUSD",1772309620231,0.061,1957.6,1956.7,1.44603715]
["bitfinex","ETHUSD",1772309620431,0.061,1957.6,1956.9,1.44603715]
["bitfinex","ETHUSD",1772309620753,1.52258949,1959.3,1957.8,6.21144664]
["bitfinex","ETHUSD",1772309620937,1.52258949,1959.0,1957.8,6.21144664]
["bitfinex","ETHUSD",1772309621146,0.829,1958.9,1957.8,6.21144664]
["bitfinex","ETHUSD",1772309621359,1.52258949,1958.8,1957.5,1.44603715]
["bitfinex","ETHUSD",1772309621531,0.829,1958.9,1956.8,5.34357519]
["bitfinex","ETHUSD",1772309621532,1.52258949,1958.5,1956.9,1.44603715]
["bitfinex","ETHUSD",1772309621851,4.76540949,1958.6,1956.8,5.34357519]
["bitfinex","ETHUSD",1772309621852,2.79959822,1957.7,1956.8,5.34357519]
["bitfinex","ETHUSD",1772309622054,1.27691251,1957.9,1957.0,6.21144664]
["bitfinex","ETHUSD",1772309622352,2.80291251,1957.9,1957.1,6.21144664]
["bitfinex","ETHUSD",1772309622533,1.526,1958.0,1957.2,1.44603715]
["bitfinex","ETHUSD",1772309622912,1.27661747,1958.3,1957.2,1.44603715]
["bitfinex","ETHUSD",1772309623271,5.10507176,1958.9,1958.0,1.44603715]
["bitfinex","ETHUSD",1772309623272,0.829,1958.9,1958.0,1.44603715]
["bitfinex","ETHUSD",1772309623431,0.829,1958.9,1958.3,1.44603715]
["bitfinex","ETHUSD",1772309623632,1.2761055,1959.1,1958.5,4.76540949]
["bitfinex","ETHUSD",1772309623633,1.526,1959.1,1958.5,4.76540949]
["bitfinex","ETHUSD",1772309623848,1.27594231,1959.4,1958.5,6.25398346]
["bitfinex","ETHUSD",1772309624166,1.526,1959.3,1958.6,1.27642193]
["bitfinex","ETHUSD",1772309624311,1.526,1959.3,1958.2,5.1066382]
["bitfinex","ETHUSD",1772309624312,2.92582,1959.3,1958.2,2.76525551]
["bitfinex","ETHUSD",1772309624514,1.27577056,1959.6,1958.3,1.48857397]
["bitfinex","ETHUSD",1772309624515,1.331,1959.2,1958.3,1.48857397]
["bitfinex","ETHUSD",1772309624935,2.67559056,1959.6,1958.3,1.48857397]
["bitfinex","ETHUSD",1772309625144,2.67559056,1959.6,1958.5,1.48857397]
["bitfinex","ETHUSD",1772309625444,0.061,1959.7,1958.9,4.76540949]
["bitfinex","ETHUSD",1772309625649,1.33671693,1959.7,1958.9,6.25398346]
["bitfinex","ETHUSD",1772309625814,0.061,1959.7,1959.0,1.48857397]
["bitfinex","ETHUSD",1772309626013,2.86073612,1959.7,1959.0,1.48857397]
["bitfinex","ETHUSD",1772309626238,5.58844289,1959.8,1959.3,1.47997047]
["bitfinex","ETHUSD",1772309626239,0.48562103,1959.8,1959.3,1.47997047]
["bitfinex","ETHUSD",1772309626541,1.76127265,1959.8,1959.3,1.47997047]
["bitfinex","ETHUSD",1772309626767,1.76127265,1959.8,1958.6,5.10464522]
["bitfinex","ETHUSD",1772309626768,1.76129152,1959.8,1958.7,5.10523171]
["bitfinex","ETHUSD",1772309626920,1.50057198,1959.7,1958.5,4.76540949]
["bitfinex","ETHUSD",1772309627118,1.525,1959.6,1958.5,6.24537996]
["bitfinex","ETHUSD",1772309627363,1.525,1959.6,1957.9,0.065536]
["bitfinex","ETHUSD",1772309627364,3.02557198,1959.5,1958.2,4.76540949]
["bitfinex","ETHUSD",1772309627660,2.68857198,1959.4,1958.3,1.47997047]
["bitfinex","ETHUSD",1772309627955,1.161,1959.5,1958.6,1.27642193]
["bitfinex","ETHUSD",1772309628152,1.50057198,1959.5,1958.5,6.04186354]
["bitfinex","ETHUSD",1772309628320,1.27577056,1959.6,1958.5,2.75642452]
["bitfinex","ETHUSD",1772309628521,1.524,1959.5,1958.6,1.47997047]
["bitfinex","ETHUSD",1772309628963,1.525,1959.6,1958.6,1.47997047]
["bitfinex","ETHUSD",1772309629816,1.50057198,1959.5,1958.5,1.27645405]
["bitfinex","ETHUSD",1772309629972,2.77647276,1959.4,1958.4,5.10616245]
["bitfinex","ETHUSD",1772309630140,1.525,1959.4,1958.5,6.24537996]
["bitfinex","ETHUSD",1772309630322,1.525,1959.4,1958.5,1.47997047]
["bitfinex","ETHUSD",1772309630523,1.525,1959.4,1958.4,1.27655228]
["bitfinex","ETHUSD",1772309630524,1.525,1959.3,1958.4,1.27655228]
["bitfinex","ETHUSD",1772309630827,1.354,1959.2,1958.4,7.52193224]
["bitfinex","ETHUSD",1772309631246,2.77627744,1959.7,1958.4,7.52193224]
["bitfinex","ETHUSD",1772309631247,0.899,1959.3,1958.4,7.52193224]
["bitfinex","ETHUSD",1772309631867,0.899,1959.3,1958.4,2.75652275]
["bitfinex","ETHUSD",1772309632072,2.1750147,1959.3,1958.4,2.75652275]
["bitfinex","ETHUSD",1772309632268,1.50057198,1959.5,1958.4,7.52193224]
["bitfinex","ETHUSD",1772309632440,1.524,1959.4,1958.4,7.52193224]
["bitfinex","ETHUSD",1772309632835,1.523,1959.4,1958.7,4.76540949]
["bitfinex","ETHUSD",1772309633042,1.523,1959.4,1958.5,1.47997047]
["bitfinex","ETHUSD",1772309633256,1.50057198,1959.5,1958.5,1.47997047]
["bitfinex","ETHUSD",1772309633453,1.523,1959.4,1958.5,1.47997047]
["bitfinex","ETHUSD",1772309633664,1.98619301,1959.8,1958.8,6.24537996]
["bitfinex","ETHUSD",1772309633892,0.48562103,1959.8,1959.1,6.24537996]
["bitfinex","ETHUSD",1772309634076,0.48562103,1959.8,1959.2,1.27603103]
["bitfinex","ETHUSD",1772309634390,0.48562103,1959.8,1958.8,5.10513409]
["bitfinex","ETHUSD",1772309634391,1.50057198,1959.7,1958.7,6.24537996]
["bitfinex","ETHUSD",1772309634559,1.523,1959.7,1958.8,1.47997047]
["bitfinex","ETHUSD",1772309634754,0.48562103,1959.8,1959.1,1.47997047]
["bitfinex","ETHUSD",1772309636195,0.48562103,1959.8,1959.2,1.27603103]
["bitfinex","ETHUSD",1772309637053,2.00562103,1959.8,1959.2,1.27603103]
["bitfinex","ETHUSD",1772309637254,3.28127202,1959.8,1958.9,1.27622645]
["bitfinex","ETHUSD",1772309637785,3.28127202,1959.8,1958.5,2.75645757]
["bitfinex","ETHUSD",1772309637786,1.50057198,1959.6,1958.5,2.75645757]
["bitfinex","ETHUSD",1772309637958,1.50057198,1959.6,1958.6,1.47997047]
["bitfinex","ETHUSD",1772309638157,2.77640741,1959.6,1958.7,1.27635676]
["bitfinex","ETHUSD",1772309638464,1.521,1959.5,1958.7,1.27635676]
["bitfinex","ETHUSD",1772309638674,1.521,1959.5,1958.6,2.75635525]
["bitfinex","ETHUSD",1772309638979,5.58818685,1959.8,1958.6,2.75635525]
["bitfinex","ETHUSD",1772309638980,0.017,1960.5,1959.5,0.91388077]
["bitfinex","ETHUSD",1772309639182,1.50057198,1960.4,1959.2,0.91388077]
["bitfinex","ETHUSD",1772309639480,0.002,1959.7,1958.9,0.91388077]
["bitfinex","ETHUSD",1772309639658,0.002,1959.7,1958.6,1.34292078]
["bitfinex","ETHUSD",1772309639659,1.50257198,1959.7,1958.6,1.27738478]
["bitfinex","ETHUSD",1772309640061,1.27583567,1959.5,1958.6,1.27738478]
["bitfinex","ETHUSD",1772309640255,1.50057198,1959.4,1958.6,0.001]
["bitfinex","ETHUSD",1772309640685,1.50057198,1959.2,1958.6,0.001]
["bitfinex","ETHUSD",1772309640986,1.523,1959.3,1958.6,0.001]
["bitfinex","ETHUSD",1772309641196,1.50057198,1959.2,1958.6,0.001]
["bitfinex","ETHUSD",1772309641368,1.526,1959.1,1958.6,0.001]
["bitfinex","ETHUSD",1772309641978,1.526,1959.1,1958.1,5.10698749]
["bitfinex","ETHUSD",1772309641979,1.50057198,1959.0,1958.1,1.27671449]
["bitfinex","ETHUSD",1772309642173,1.50057198,1959.0,1958.0,5.10699147]
["bitfinex","ETHUSD",1772309642679,3.02557198,1958.9,1958.0,5.10699147]
["bitfinex","ETHUSD",1772309643978,1.525,1958.8,1958.0,5.10699147]
["bitfinex","ETHUSD",1772309644183,1.50057198,1958.7,1957.9,1.27683087]
["bitfinex","ETHUSD",1772309645076,1.50057198,1958.5,1957.7,1.27700873]
["bitfinex","ETHUSD",1772309645606,1.50057198,1958.5,1957.5,5.10844543]
["bitfinex","ETHUSD",1772309645819,1.50057198,1958.5,1957.3,1.2772697]
["bitfinex","ETHUSD",1772309645982,1.50057198,1958.4,1957.3,1.2772697]
["bitfinex","ETHUSD",1772309646184,1.50057198,1958.2,1957.0,5.10979467]
["bitfinex","ETHUSD",1772309646402,1.50057198,1958.5,1957.3,1.20674108]
["bitfinex","ETHUSD",1772309646713,0.827,1958.4,1957.2,4.76540949]
["bitfinex","ETHUSD",1772309646899,2.32757198,1958.4,1957.2,5.87306688]
["bitfinex","ETHUSD",1772309647204,1.523,1958.3,1957.2,5.87306688]
["bitfinex","ETHUSD",1772309647799,3.02357198,1958.3,1957.2,5.87306688]
["bitfinex","ETHUSD",1772309647986,1.50057198,1958.2,1957.2,5.87306688]
["bitfinex","ETHUSD",1772309648197,1.523,1958.1,1957.4,1.00966339]
["bitfinex","ETHUSD",1772309648494,1.27638726,1958.7,1957.4,1.00966339]
["bitfinex","ETHUSD",1772309648800,1.60186875,1959.0,1958.0,4.76540949]
["bitfinex","ETHUSD",1772309649100,1.006,1958.9,1958.0,4.76540949]
["bitfinex","ETHUSD",1772309649298,1.60186875,1959.0,1957.8,4.76540949]
["bitfinex","ETHUSD",1772309649299,1.522,1958.8,1957.8,4.76540949]
["bitfinex","ETHUSD",1772309649688,1.60186875,1959.0,1957.8,4.76540949]
["bitfinex","ETHUSD",1772309649892,1.60186875,1959.0,1957.3,1.2772697]
["bitfinex","ETHUSD",1772309649893,1.60186875,1958.8,1957.5,4.76540949]
["bitfinex","ETHUSD",1772309650198,1.60186875,1958.8,1957.6,1.27707396]
["bitfinex","ETHUSD",1772309650501,1.521,1958.7,1957.6,1.27707396]
["bitfinex","ETHUSD",1772309650803,1.521,1958.6,1957.6,1.27707396]
["bitfinex","ETHUSD",1772309651096,1.521,1958.5,1957.6,1.27707396]
["bitfinex","ETHUSD",1772309651682,3.12286875,1958.5,1957.6,1.27707396]
["bitfinex","ETHUSD",1772309652097,1.60186875,1958.5,1957.6,1.27707396]
["bitfinex","ETHUSD",1772309652318,1.52,1958.4,1957.6,1.27707396]
["bitfinex","ETHUSD",1772309652501,1.60186875,1958.5,1957.6,1.27707396]
["bitfinex","ETHUSD",1772309652696,1.52,1958.4,1957.6,1.27707396]
["bitfinex","ETHUSD",1772309653889,1.52,1958.4,1957.5,1.27810317]
["bitfinex","ETHUSD",1772309653890,1.60186875,1958.3,1957.5,1.27810317]
["bitfinex","ETHUSD",1772309654297,1.518,1958.2,1957.5,1.27810317]
["bitfinex","ETHUSD",1772309654598,1.60186875,1958.3,1957.5,1.27810317]
["bitfinex","ETHUSD",1772309654599,1.448,1958.1,1957.5,0.001]
["bitfinex","ETHUSD",1772309654976,1.60186875,1958.3,1957.5,0.001]
["bitfinex","ETHUSD",1772309655176,1.50257198,1958.6,1957.5,0.98611935]
["bitfinex","ETHUSD",1772309655377,1.517,1958.3,1957.5,0.98611935]
["bitfinex","ETHUSD",1772309655997,1.50257198,1958.6,1957.5,0.98611935]
["bitfinex","ETHUSD",1772309656198,1.517,1958.5,1957.5,0.98611935]
["bitfinex","ETHUSD",1772309656585,1.516,1958.4,1957.6,1.27707396]
["bitfinex","ETHUSD",1772309657883,2.77900104,1958.6,1957.6,2.20415213]
["bitfinex","ETHUSD",1772309658084,1.50257198,1958.6,1957.6,2.20415213]
["bitfinex","ETHUSD",1772309658285,1.50257198,1958.6,1957.7,4.76540949]
["bitfinex","ETHUSD",1772309658485,0.827,1958.5,1957.7,4.76540949]
["bitfinex","ETHUSD",1772309658786,0.827,1958.5,1957.8,1.2769435]
["bitfinex","ETHUSD",1772309659310,2.77899565,1958.6,1957.8,1.2769435]
["bitfinex","ETHUSD",1772309659311,0.002,1958.6,1958.0,5.61073239]
["bitfinex","ETHUSD",1772309659516,0.934,1958.8,1958.1,0.8453229]
["bitfinex","ETHUSD",1772309659686,0.934,1958.7,1958.1,0.8453229]
["bitfinex","ETHUSD",1772309660081,1.24084863,1959.0,1958.0,4.76540949]
["bitfinex","ETHUSD",1772309660419,1.184,1958.9,1957.9,0.7624533]
["bitfinex","ETHUSD",1772309660909,1.347,1958.8,1958.0,1.27681307]
["bitfinex","ETHUSD",1772309661206,1.43,1958.7,1958.0,1.27681307]
["bitfinex","ETHUSD",1772309661586,1.24084863,1959.0,1958.0,1.27681307]
["bitfinex","ETHUSD",1772309661781,1.512,1958.6,1958.0,1.27681307]
["bitfinex","ETHUSD",1772309661992,1.512,1958.7,1958.0,1.27681307]
["bitfinex","ETHUSD",1772309662198,1.218,1958.8,1958.0,1.27681307]
["bitfinex","ETHUSD",1772309662399,1.218,1958.9,1958.0,1.27681307]
["bitfinex","ETHUSD",1772309663405,1.24084863,1958.8,1958.0,1.27681307]
["bitfinex","ETHUSD",1772309664312,1.51,1959.0,1958.1,1.23985371]
["bitfinex","ETHUSD",1772309664614,9.86799924,1959.8,1958.0,1.27681307]
["bitfinex","ETHUSD",1772309664615,1.067,1959.3,1958.5,1.23985371]
["bitfinex","ETHUSD",1772309664817,1.24084863,1959.2,1958.3,1.27661747]
["bitfinex","ETHUSD",1772309666089,2.34297782,1959.3,1958.3,1.27661747]
["bitfinex","ETHUSD",1772309666090,1.14555819,1960.2,1958.4,12.781474]
["bitfinex","ETHUSD",1772309666293,1.14555819,1960.2,1959.1,1.23985371]
["bitfinex","ETHUSD",1772309666294,2.3554103,1960.2,1959.1,1.23985371]
["bitfinex","ETHUSD",1772309666822,2.3554103,1960.2,1959.2,1.27603103]
["bitfinex","ETHUSD",1772309667519,4.76540949,1960.1,1958.9,1.27618982]
["bitfinex","ETHUSD",1772309667717,0.98257902,1959.8,1958.9,1.27618982]
["bitfinex","ETHUSD",1772309668090,2.13733413,1959.9,1958.9,1.27618982]
["bitfinex","ETHUSD",1772309668287,1.512,1959.8,1958.9,1.27618982]
["bitfinex","ETHUSD",1772309668515,1.511,1959.7,1958.9,2.51604353]
["bitfinex","ETHUSD",1772309668720,1.511,1959.8,1959.0,1.23985371]
["bitfinex","ETHUSD",1772309668892,1.511,1959.8,1959.2,1.27603103]
["bitfinex","ETHUSD",1772309669493,2.13733413,1959.9,1959.1,7.28131424]
["bitfinex","ETHUSD",1772309669693,0.92274316,1960.2,1959.1,2.51590475]
["bitfinex","ETHUSD",1772309669694,1.511,1960.0,1959.1,2.51590475]
["bitfinex","ETHUSD",1772309670297,2.19812855,1960.2,1959.1,2.51590475]
["bitfinex","ETHUSD",1772309670517,1.51,1959.9,1959.1,2.51590475]
["bitfinex","ETHUSD",1772309671101,2.78557603,1959.9,1959.1,2.51590475]
["bitfinex","ETHUSD",1772309671630,0.12217149,1959.6,1958.5,2.51634081]
["bitfinex","ETHUSD",1772309671830,0.12217149,1959.5,1958.5,1.23985371]
["bitfinex","ETHUSD",1772309672032,0.12217149,1959.5,1958.4,1.27650674]
["bitfinex","ETHUSD",1772309672829,0.12217149,1959.3,1958.4,1.27650674]
["bitfinex","ETHUSD",1772309673005,0.12217149,1959.1,1958.1,1.27770896]
["bitfinex","ETHUSD",1772309673332,0.12217149,1958.9,1958.1,0.001]
["bitfinex","ETHUSD",1772309674227,1.507,1958.8,1958.1,0.001]
["bitfinex","ETHUSD",1772309675113,0.12217149,1958.9,1958.1,0.001]
["bitfinex","ETHUSD",1772309675321,2.90546309,1958.8,1958.1,0.001]
["bitfinex","ETHUSD",1772309676108,0.12217149,1958.7,1958.0,0.001]
["bitfinex","ETHUSD",1772309676906,1.506,1958.6,1958.0,2.51766678]
["bitfinex","ETHUSD",1772309677107,0.12117149,1959.0,1958.0,2.51766678]
["bitfinex","ETHUSD",1772309677307,2.78222645,1958.9,1958.0,2.51766678]
["bitfinex","ETHUSD",1772309677619,1.506,1958.8,1958.2,1.23985371]
["bitfinex","ETHUSD",1772309677824,0.12117149,1958.7,1958.0,0.001]
["bitfinex","ETHUSD",1772309678005,1.506,1958.6,1958.0,0.001]
["bitfinex","ETHUSD",1772309678396,3.38792428,1959.0,1958.0,1.27779517]
["bitfinex","ETHUSD",1772309678397,1.506,1958.5,1958.0,1.27779517]
["bitfinex","ETHUSD",1772309678601,1.506,1958.5,1958.0,0.001]
["bitfinex","ETHUSD",1772309678804,1.506,1958.5,1958.0,1.27780878]
["bitfinex","ETHUSD",1772309679206,1.012,1958.6,1958.0,0.001]
["bitfinex","ETHUSD",1772309679655,1.506,1958.8,1958.1,1.23985371]
["bitfinex","ETHUSD",1772309680709,1.506,1958.8,1958.0,0.001]
["bitfinex","ETHUSD",1772309681333,1.27635676,1958.7,1958.1,0.001]
["bitfinex","ETHUSD",1772309681536,1.39752825,1958.7,1958.0,0.001]
["bitfinex","ETHUSD",1772309682008,1.505,1958.6,1958.0,0.001]
["bitfinex","ETHUSD",1772309682732,1.27635676,1958.7,1957.8,2.51779052]
["bitfinex","ETHUSD",1772309682907,1.506,1958.6,1957.9,4.62777799]
["bitfinex","ETHUSD",1772309683106,1.506,1958.5,1957.9,1.23985371]
["bitfinex","ETHUSD",1772309683526,2.78254942,1958.5,1957.9,2.51672438]
["bitfinex","ETHUSD",1772309683716,1.506,1958.5,1957.9,2.51672438]
["bitfinex","ETHUSD",1772309684449,2.78250897,1958.5,1957.9,1.27687067]
["bitfinex","ETHUSD",1772309684612,2.78250897,1958.5,1957.8,0.001]
["bitfinex","ETHUSD",1772309685513,0.12017149,1958.4,1957.8,0.001]
["bitfinex","ETHUSD",1772309686119,0.12017149,1958.0,1957.5,0.001]
["bitfinex","ETHUSD",1772309686334,1.505,1957.9,1957.5,0.001]
["bitfinex","ETHUSD",1772309686860,7.49440025,1957.9,1957.0,1.27743593]
["bitfinex","ETHUSD",1772309687438,4.10647597,1957.9,1957.0,1.27743593]
["bitfinex","ETHUSD",1772309688044,1.2769435,1957.8,1957.0,1.27743593]
["bitfinex","ETHUSD",1772309688245,1.39711499,1957.8,1956.8,0.47060778]
["bitfinex","ETHUSD",1772309688549,1.504,1957.7,1956.8,0.47060778]
["bitfinex","ETHUSD",1772309688969,3.75818705,1957.9,1956.8,3.38792428]
["bitfinex","ETHUSD",1772309689250,1.504,1957.6,1956.9,0.47060778]
["bitfinex","ETHUSD",1772309690017,2.78111771,1957.6,1957.0,1.2774655]
["bitfinex","ETHUSD",1772309690318,1.503,1957.6,1957.0,1.74807328]
["bitfinex","ETHUSD",1772309692048,1.503,1957.7,1957.3,1.2772697]
["bitfinex","ETHUSD",1772309693353,1.503,1957.7,1957.2,1.74789178]
["bitfinex","ETHUSD",1772309693526,1.503,1957.7,1957.2,1.277284]
["bitfinex","ETHUSD",1772309694183,1.503,1957.7,1957.0,1.2774655]
["bitfinex","ETHUSD",1772309694541,1.501,1957.6,1957.0,1.2774655]
["bitfinex","ETHUSD",1772309695361,1.2769791,1957.8,1957.0,1.2774655]
["bitfinex","ETHUSD",1772309695553,1.501,1957.7,1957.1,0.47060778]
["bitfinex","ETHUSD",1772309695857,3.75820996,1957.9,1957.1,0.47060778]
["bitfinex","ETHUSD",1772309696058,0.002,1957.6,1957.0,1.2784655]
["bitfinex","ETHUSD",1772309696259,0.002,1957.6,1957.0,0.001]
["bitfinex","ETHUSD",1772309697057,0.12217149,1957.6,1957.0,0.001]
["bitfinex","ETHUSD",1772309697410,1.5,1957.5,1957.0,0.001]
["bitfinex","ETHUSD",1772309698281,2.77717224,1957.5,1957.0,0.001]
["bitfinex","ETHUSD",1772309698452,0.002,1957.6,1957.0,0.001]
["bitfinex","ETHUSD",1772309698769,1.501,1957.5,1957.0,0.001]
["bitfinex","ETHUSD",1772309699768,0.002,1957.6,1957.4,0.47060778]
["bitfinex","ETHUSD",1772309700272,0.002,1957.6,1957.2,1.27733496]
["bitfinex","ETHUSD",1772309700478,0.964,1957.5,1957.0,0.001]
["bitfinex","ETHUSD",1772309700785,0.002,1957.6,1956.7,1.27865321]
["bitfinex","ETHUSD",1772309700949,1.61917149,1957.4,1956.7,0.001]
["bitfinex","ETHUSD",1772309701361,0.11917149,1957.4,1956.7,0.001]
["bitfinex","ETHUSD",1772309701688,0.002,1957.6,1956.8,0.47060778]
["bitfinex","ETHUSD",1772309701689,1.499,1957.3,1956.8,0.47060778]
["bitfinex","ETHUSD",1772309701857,0.002,1957.6,1956.8,0.47060778]
["bitfinex","ETHUSD",1772309702061,0.002,1957.6,1957.1,0.47060778]
["bitfinex","ETHUSD",1772309702365,0.002,1957.6,1957.2,1.74794274]
["bitfinex","ETHUSD",1772309702566,0.002,1957.6,1957.3,0.47060778]
["bitfinex","ETHUSD",1772309702781,0.002,1957.6,1957.4,0.47060778]
["bitfinex","ETHUSD",1772309703312,8.49358216,1958.7,1957.4,0.47060778]
["bitfinex","ETHUSD",1772309703611,0.11917149,1958.5,1957.6,0.47060778]
["bitfinex","ETHUSD",1772309703889,4.21592428,1958.6,1957.3,0.47060778]
["bitfinex","ETHUSD",1772309703890,1.498,1958.4,1957.3,0.47060778]
["bitfinex","ETHUSD",1772309704112,1.61717149,1958.4,1957.3,0.47060778]
["bitfinex","ETHUSD",1772309704257,1.27661747,1958.3,1957.4,1.27720445]
["bitfinex","ETHUSD",1772309704459,2.89376263,1958.4,1957.4,1.27720445]
["bitfinex","ETHUSD",1772309704706,3.50709577,1958.1,1957.2,1.27729682]
["bitfinex","ETHUSD",1772309704957,0.11917149,1958.1,1957.2,1.27729682]
["bitfinex","ETHUSD",1772309705084,4.66451542,1958.4,1957.0,0.47060778]
["bitfinex","ETHUSD",1772309705085,0.11917149,1958.0,1957.0,0.47060778]
["bitfinex","ETHUSD",1772309705293,0.828,1957.9,1957.0,0.47060778]
["bitfinex","ETHUSD",1772309705671,0.828,1957.8,1957.0,0.47060778]
["bitfinex","ETHUSD",1772309706469,1.39578896,1958.3,1957.2,0.47060778]
["bitfinex","ETHUSD",1772309706801,0.828,1958.2,1957.2,0.47060778]
["bitfinex","ETHUSD",1772309708279,1.27661747,1958.3,1957.2,0.47060778]
["bitfinex","ETHUSD",1772309708280,1.498,1958.1,1957.2,0.47060778]
["bitfinex","ETHUSD",1772309708475,2.7747726,1958.1,1957.3,1.2772697]
["bitfinex","ETHUSD",1772309708710,2.7747726,1958.1,1956.9,0.47060778]
["bitfinex","ETHUSD",1772309708711,2.60047597,1957.8,1956.9,0.47060778]
["bitfinex","ETHUSD",1772309708962,3.50709577,1957.6,1956.7,1.27865703]
["bitfinex","ETHUSD",1772309709786,2.48130448,1957.8,1956.7,1.74926481]
["bitfinex","ETHUSD",1772309709963,1.497,1957.5,1957.0,0.001]
["bitfinex","ETHUSD",1772309710160,0.11817149,1957.7,1956.7,1.74926652]
["bitfinex","ETHUSD",1772309710363,1.497,1957.6,1956.9,0.001]
["bitfinex","ETHUSD",1772309710565,1.2771392,1957.5,1956.9,0.001]
["bitfinex","ETHUSD",1772309711168,1.27712509,1957.6,1956.9,0.001]
["bitfinex","ETHUSD",1772309711370,1.497,1957.4,1956.9,0.001]
["bitfinex","ETHUSD",1772309712093,1.497,1957.3,1956.9,0.47160778]
["bitfinex","ETHUSD",1772309713102,1.497,1957.3,1956.9,1.74913856]
["bitfinex","ETHUSD",1772309713824,1.27713981,1957.5,1956.9,1.74913856]
["bitfinex","ETHUSD",1772309714048,0.002,1957.9,1957.0,0.47060778]
["bitfinex","ETHUSD",1772309714332,0.002,1957.9,1957.3,0.47060778]
["bitfinex","ETHUSD",1772309714629,1.27887856,1957.9,1957.3,0.47060778]
["bitfinex","ETHUSD",1772309715041,0.002,1957.9,1957.3,1.74785067]
["bitfinex","ETHUSD",1772309715501,1.496,1957.8,1957.3,1.74786722]
["bitfinex","ETHUSD",1772309716411,1.495,1957.8,1957.3,0.47060778]
["bitfinex","ETHUSD",1772309716610,1.495,1957.8,1957.3,1.74786584]
["bitfinex","ETHUSD",1772309716802,1.495,1957.8,1957.3,1.27725806]
["bitfinex","ETHUSD",1772309717003,1.495,1957.8,1957.1,1.7588188]
["bitfinex","ETHUSD",1772309718025,1.495,1957.8,1957.2,0.48141857]
["bitfinex","ETHUSD",1772309719121,1.495,1957.8,1957.3,1.2772697]
["bitfinex","ETHUSD",1772309719431,0.002,1957.9,1957.3,1.2772697]
["bitfinex","ETHUSD",1772309719432,1.495,1957.9,1957.4,0.48141857]
["bitfinex","ETHUSD",1772309719994,2.77187986,1957.9,1957.2,1.27728486]
["bitfinex","ETHUSD",1772309720298,2.77187986,1957.9,1957.1,1.75877064]
["bitfinex","ETHUSD",1772309721801,2.77187986,1957.9,1957.1,0.48141857]
["bitfinex","ETHUSD",1772309722024,2.77187986,1957.9,1957.1,1.75881869]
["bitfinex","ETHUSD",1772309722319,8.80752108,1957.9,1957.3,0.001]
["bitfinex","ETHUSD",1772309723997,0.11817149,1957.8,1957.3,0.001]
["bitfinex","ETHUSD",1772309724610,0.11817149,1957.8,1957.2,0.001]
["bitfinex","ETHUSD",1772309724837,0.11817149,1957.8,1957.0,0.001]
["bitfinex","ETHUSD",1772309725134,1.495,1957.7,1957.0,0.48241857]
["bitfinex","ETHUSD",1772309725635,1.27707396,1957.6,1957.0,0.48241857]
["bitfinex","ETHUSD",1772309726401,1.27707396,1957.6,1957.0,1.75987205]
["bitfinex","ETHUSD",1772309726602,1.27707396,1957.6,1957.0,0.48241857]
["bitfinex","ETHUSD",1772309727227,3.80843529,1957.9,1957.1,0.48141857]
["bitfinex","ETHUSD",1772309727564,1.495,1957.5,1957.0,1.27846059]
["bitfinex","ETHUSD",1772309727940,1.495,1957.5,1957.0,0.001]
["bitfinex","ETHUSD",1772309728149,1.495,1957.4,1957.0,0.001]
["bitfinex","ETHUSD",1772309730121,1.2772697,1957.3,1957.0,0.001]
["bitfinex","ETHUSD",1772309730506,1.495,1957.2,1957.0,0.001]
["bitfinex","ETHUSD",1772309732637,1.27740023,1957.1,1956.7,0.001]
["bitfinex","ETHUSD",1772309734111,1.39457172,1957.1,1956.7,0.001]
["bitfinex","ETHUSD",1772309734327,1.39457172,1957.1,1956.3,1.75933462]
["bitfinex","ETHUSD",1772309735715,0.11617149,1957.0,1956.3,0.48141857]
["bitfinex","ETHUSD",1772309735913,0.11617149,1957.0,1956.0,0.48141857]
["bitfinex","ETHUSD",1772309736641,1.39370227,1956.9,1956.8,0.001]
["bitfinex","ETHUSD",1772309736832,0.11617149,1956.8,1956.0,1.75949201]
["bitfinex","ETHUSD",1772309737035,1.498,1956.7,1956.0,1.75949201]
["bitfinex","ETHUSD",1772309737822,1.61417149,1956.7,1955.9,0.48141857]
["bitfinex","ETHUSD",1772309738019,1.497,1956.6,1955.9,0.48141857]
["bitfinex","ETHUSD",1772309738524,1.39370227,1956.9,1956.1,0.48141857]
["bitfinex","ETHUSD",1772309739045,1.497,1956.8,1956.1,0.48141857]
["bitfinex","ETHUSD",1772309739839,1.497,1956.7,1956.1,0.48141857]
["bitfinex","ETHUSD",1772309740051,1.496,1956.6,1956.1,0.48141857]
["bitfinex","ETHUSD",1772309740751,1.496,1956.6,1956.2,1.7594065]
["bitfinex","ETHUSD",1772309741053,1.27757115,1956.9,1956.3,0.48141857]
["bitfinex","ETHUSD",1772309741343,1.496,1956.8,1956.3,0.48141857]
["bitfinex","ETHUSD",1772309741556,1.496,1956.7,1956.3,0.48141857]
["bitfinex","ETHUSD",1772309742243,1.495,1956.7,1956.3,0.48141857]
["bitfinex","ETHUSD",1772309743047,1.495,1956.7,1956.3,1.75932058]
["bitfinex","ETHUSD",1772309743819,2.77266539,1956.7,1956.3,0.48141857]
["bitfinex","ETHUSD",1772309744531,2.77266539,1956.7,1956.1,1.75103299]
["bitfinex","ETHUSD",1772309745678,1.495,1956.6,1956.2,0.47303187]
["bitfinex","ETHUSD",1772309747022,1.495,1956.5,1956.2,0.47303187]
["bitfinex","ETHUSD",1772309747632,2.77281033,1956.5,1955.8,0.48379335]
["bitfinex","ETHUSD",1772309748423,2.77281033,1956.5,1956.3,0.001]
["bitfinex","ETHUSD",1772309748644,2.77281033,1956.5,1955.8,0.48379335]
["bitfinex","ETHUSD",1772309748854,1.27781033,1956.5,1955.8,0.48379335]
["bitfinex","ETHUSD",1772309749171,1.494,1956.4,1956.2,0.001]
["bitfinex","ETHUSD",1772309749668,1.2779226,1956.3,1956.2,0.001]
["bitfinex","ETHUSD",1772309751259,2.7739226,1956.3,1956.0,0.001]
["bitfinex","ETHUSD",1772309752052,2.7739226,1956.3,1956.0,0.48479335]
["bitfinex","ETHUSD",1772309752955,2.7739226,1956.3,1955.7,0.48562103]
["bitfinex","ETHUSD",1772309752956,0.11617149,1956.2,1955.7,0.48562103]
["bitfinex","ETHUSD",1772309753259,0.11617149,1956.2,1955.5,0.48379335]
["bitfinex","ETHUSD",1772309753421,0.11617149,1956.2,1955.3,0.5]
["bitfinex","ETHUSD",1772309753849,1.27805326,1956.1,1955.4,0.5]
["bitfinex","ETHUSD",1772309754050,1.498,1956.0,1955.4,0.5]
["bitfinex","ETHUSD",1772309754834,1.27802971,1956.2,1955.4,0.5]
["bitfinex","ETHUSD",1772309755038,5.1103843,1957.0,1955.8,0.5]
["bitfinex","ETHUSD",1772309755348,0.002,1957.1,1955.9,0.5]
["bitfinex","ETHUSD",1772309755652,2.77740677,1957.1,1956.3,0.5]
["bitfinex","ETHUSD",1772309755967,0.002,1957.1,1956.5,0.5]
["bitfinex","ETHUSD",1772309756170,0.002,1957.4,1956.8,0.5]
["bitfinex","ETHUSD",1772309756339,2.10694677,1957.8,1957.1,0.5]
["bitfinex","ETHUSD",1772309756534,0.83,1957.8,1957.1,0.5]
["bitfinex","ETHUSD",1772309756734,0.002,1957.8,1957.1,0.5]
["bitfinex","ETHUSD",1772309758164,0.002,1957.8,1957.3,0.5]
["bitfinex","ETHUSD",1772309760497,0.002,1957.8,1956.7,0.48379335]
["bitfinex","ETHUSD",1772309760498,0.09264951,1957.7,1956.7,0.48379335]
["bitfinex","ETHUSD",1772309760782,1.496,1957.6,1956.7,0.48379335]
["bitfinex","ETHUSD",1772309760951,0.09264951,1957.7,1956.7,0.48379335]
["bitfinex","ETHUSD",1772309761149,1.58864951,1957.6,1956.7,0.48379335]
["bitfinex","ETHUSD",1772309761364,0.09264951,1957.5,1956.4,0.48379335]
["bitfinex","ETHUSD",1772309761775,0.09264951,1957.4,1956.4,0.48379335]
["bitfinex","ETHUSD",1772309761973,0.09264951,1957.4,1956.2,0.48379335]
["bitfinex","ETHUSD",1772309762142,1.36991921,1957.3,1956.2,0.48379335]
["bitfinex","ETHUSD",1772309762542,1.2772697,1957.3,1956.3,0.48379335]
["bitfinex","ETHUSD",1772309762742,1.496,1957.2,1956.5,0.48379335]
["bitfinex","ETHUSD",1772309763049,1.496,1957.6,1956.5,0.48379335]
["bitfinex","ETHUSD",1772309763443,0.002,1957.4,1956.5,0.48379335]
["bitfinex","ETHUSD",1772309764280,0.002,1957.4,1956.7,0.48379335]
["bitfinex","ETHUSD",1772309766961,1.27920445,1957.4,1956.7,0.48379335]
["bitfinex","ETHUSD",1772309767169,1.494,1957.3,1956.4,0.48379335]
["bitfinex","ETHUSD",1772309767373,4.85009184,1957.2,1956.3,0.001]
["bitfinex","ETHUSD",1772309767599,0.09264951,1957.1,1956.3,0.001]
["bitfinex","ETHUSD",1772309768993,1.2774655,1957.0,1956.3,0.001]
["bitfinex","ETHUSD",1772309769466,1.492,1956.9,1956.3,0.001]
["bitfinex","ETHUSD",1772309770665,1.2774655,1957.0,1956.3,0.48479335]
["bitfinex","ETHUSD",1772309770975,2.76957877,1956.9,1956.4,0.48379335]
["bitfinex","ETHUSD",1772309771280,1.492,1957.1,1956.4,0.48379335]
["bitfinex","ETHUSD",1772309771951,1.27733496,1957.2,1956.4,0.48379335]
["bitfinex","ETHUSD",1772309772152,2.76933496,1957.2,1956.4,0.48379335]
["bitfinex","ETHUSD",1772309772452,0.002,1957.4,1956.4,0.48379335]
["bitfinex","ETHUSD",1772309772662,1.27921098,1957.4,1956.4,0.48379335]
["bitfinex","ETHUSD",1772309773153,0.002,1957.4,1956.5,1.27779197]
["bitfinex","ETHUSD",1772309773488,0.002,1957.4,1956.6,0.48379335]
["bitfinex","ETHUSD",1772309774888,0.002,1957.4,1956.4,1.27780941]
["bitfinex","ETHUSD",1772309774889,0.09464951,1957.4,1956.4,0.48379335]
["bitfinex","ETHUSD",1772309775260,1.2772697,1957.3,1956.5,0.48379335]
["bitfinex","ETHUSD",1772309775456,1.491,1957.2,1956.5,0.48379335]
["bitfinex","ETHUSD",1772309775661,1.491,1957.2,1956.3,0.48479335]
["bitfinex","ETHUSD",1772309776258,1.58364951,1957.2,1956.3,0.48479335]
["bitfinex","ETHUSD",1772309777163,1.58364951,1957.2,1956.5,0.001]
["bitfinex","ETHUSD",1772309777495,1.27740023,1957.1,1956.5,0.001]
["bitfinex","ETHUSD",1772309777656,1.491,1957.0,1956.5,0.4893052]
["bitfinex","ETHUSD",1772309777855,5.1091786,1957.3,1956.5,0.4893052]
["bitfinex","ETHUSD",1772309778053,1.491,1957.2,1956.5,0.4893052]
["bitfinex","ETHUSD",1772309778484,5.1091786,1957.3,1956.5,0.4893052]
["bitfinex","ETHUSD",1772309778485,1.491,1957.1,1956.5,0.4893052]
["bitfinex","ETHUSD",1772309778687,5.1091786,1957.3,1956.5,0.4893052]
["bitfinex","ETHUSD",1772309778868,1.491,1957.2,1956.5,0.4893052]
["bitfinex","ETHUSD",1772309779080,5.1091786,1957.3,1956.5,0.4893052]
["bitfinex","ETHUSD",1772309779261,1.491,1957.2,1956.5,0.4893052]
["bitfinex","ETHUSD",1772309779463,2.76836976,1957.2,1956.6,1.27772666]
["bitfinex","ETHUSD",1772309779689,2.76836976,1957.2,1956.7,0.4883052]
["bitfinex","ETHUSD",1772309779998,0.002,1957.4,1956.7,0.4883052]
["bitfinex","ETHUSD",1772309780194,1.491,1957.2,1956.7,0.4883052]
["bitfinex","ETHUSD",1772309781268,1.279212,1957.4,1956.7,0.4883052]
["bitfinex","ETHUSD",1772309781476,1.27733496,1957.2,1956.8,0.4883052]
["bitfinex","ETHUSD",1772309781690,0.002,1957.4,1956.8,0.4883052]
["bitfinex","ETHUSD",1772309781691,1.27924958,1957.4,1956.8,0.4883052]
["bitfinex","ETHUSD",1772309781902,1.49,1957.3,1956.8,0.4883052]
["bitfinex","ETHUSD",1772309783001,1.49,1957.3,1956.5,0.4893052]
["bitfinex","ETHUSD",1772309783474,1.27733496,1957.2,1956.5,0.4893052]
["bitfinex","ETHUSD",1772309784003,1.27732129,1957.3,1956.6,0.4883052]
["bitfinex","ETHUSD",1772309784177,2.76732129,1957.3,1956.6,0.4883052]
["bitfinex","ETHUSD",1772309785208,1.49,1957.2,1956.6,0.4883052]
["bitfinex","ETHUSD",1772309785882,2.76739232,1957.2,1956.6,1.76600001]
["bitfinex","ETHUSD",1772309786391,2.76739232,1957.2,1956.6,0.4883052]
["bitfinex","ETHUSD",1772309786708,2.76739232,1957.2,1956.6,1.76602891]
["bitfinex","ETHUSD",1772309787111,1.49,1957.1,1956.6,1.76602891]
["bitfinex","ETHUSD",1772309787836,1.2774655,1957.0,1956.6,0.4883052]
["bitfinex","ETHUSD",1772309788538,1.491,1957.0,1956.7,0.4883052]
["bitfinex","ETHUSD",1772309788830,1.2772697,1957.3,1956.7,0.4883052]
["bitfinex","ETHUSD",1772309789032,5.11107883,1957.4,1956.7,0.4883052]
["bitfinex","ETHUSD",1772309789033,1.491,1957.2,1956.7,0.4883052]
["bitfinex","ETHUSD",1772309789718,1.493,1957.2,1956.7,0.4883052]
["bitfinex","ETHUSD",1772309790032,1.493,1957.2,1956.8,1.27759607]
["bitfinex","ETHUSD",1772309790226,0.002,1957.2,1956.9,0.4883052]
["bitfinex","ETHUSD",1772309792037,0.002,1957.3,1957.0,0.4883052]
["bitfinex","ETHUSD",1772309792243,0.002,1957.5,1957.0,0.4883052]
["bitfinex","ETHUSD",1772309793035,0.002,1957.7,1956.9,4.75744233]
["bitfinex","ETHUSD",1772309793036,0.002,1957.7,1957.3,0.4883052]
["bitfinex","ETHUSD",1772309793415,10.15,1958.3,1957.5,4.75744233]
["bitfinex","ETHUSD",1772309793620,1.27649074,1958.5,1957.6,0.4883052]
["bitfinex","ETHUSD",1772309793813,1.491,1958.5,1957.6,0.4883052]
["bitfinex","ETHUSD",1772309794214,1.491,1958.5,1957.8,0.4883052]
["bitfinex","ETHUSD",1772309795752,5.10524082,1958.8,1957.8,0.4883052]
["bitfinex","ETHUSD",1772309796070,1.491,1959.0,1958.3,0.4883052]
["bitfinex","ETHUSD",1772309796261,1.491,1959.0,1958.5,0.4883052]
["bitfinex","ETHUSD",1772309796627,1.27590078,1959.4,1958.5,0.4883052]
["bitfinex","ETHUSD",1772309796824,1.491,1959.3,1958.5,0.4883052]
["bitfinex","ETHUSD",1772309797026,3.3936248,1959.1,1958.2,0.4883052]
["bitfinex","ETHUSD",1772309797553,3.3936248,1958.9,1958.2,0.4883052]
["bitfinex","ETHUSD",1772309798154,1.37094111,1958.8,1957.7,0.4883052]
["bitfinex","ETHUSD",1772309798429,3.48827431,1958.7,1957.7,0.4883052]
["bitfinex","ETHUSD",1772309799363,1.2762916,1958.8,1957.7,0.4883052]
["bitfinex","ETHUSD",1772309799364,1.492,1958.6,1957.7,0.4883052]
["bitfinex","ETHUSD",1772309799855,1.492,1958.5,1957.7,0.4883052]
["bitfinex","ETHUSD",1772309800055,1.2762916,1958.8,1957.7,0.4883052]
["bitfinex","ETHUSD",1772309800464,1.2762916,1958.8,1957.8,0.4883052]
["bitfinex","ETHUSD",1772309800672,1.492,1958.7,1957.8,0.4883052]
["bitfinex","ETHUSD",1772309801043,1.2762916,1958.8,1957.8,0.4883052]
["bitfinex","ETHUSD",1772309801243,1.492,1958.7,1957.8,0.4883052]
["bitfinex","ETHUSD",1772309801456,4.76456591,1958.8,1957.8,0.4883052]
["bitfinex","ETHUSD",1772309801668,1.492,1958.7,1957.8,0.4883052]
["bitfinex","ETHUSD",1772309801879,4.76456591,1958.8,1957.8,0.4883052]
["bitfinex","ETHUSD",1772309802062,1.492,1958.7,1958.1,0.4883052]
["bitfinex","ETHUSD",1772309802251,2.76835989,1958.7,1958.3,0.4883052]
["bitfinex","ETHUSD",1772309802775,2.76832615,1958.8,1958.3,0.4883052]
["bitfinex","ETHUSD",1772309803379,0.002,1958.6,1958.3,0.4883052]
["bitfinex","ETHUSD",1772309804872,0.002,1958.6,1958.0,0.49716575]
["bitfinex","ETHUSD",1772309806528,1.27842193,1958.6,1957.4,0.49401006]
["bitfinex","ETHUSD",1772309806675,3.3936248,1958.4,1957.4,0.49401006]
["bitfinex","ETHUSD",1772309808566,1.27661747,1958.3,1957.4,0.49401006]
["bitfinex","ETHUSD",1772309808777,1.491,1958.2,1957.4,0.49401006]
["bitfinex","ETHUSD",1772309808979,1.27661747,1958.3,1957.5,0.49401006]
["bitfinex","ETHUSD",1772309809493,1.491,1958.2,1957.5,0.49401006]
["bitfinex","ETHUSD",1772309811619,1.491,1958.2,1957.7,0.49401006]
["bitfinex","ETHUSD",1772309811620,1.49,1958.2,1957.7,0.49401006]
["bitfinex","ETHUSD",1772309811981,1.49,1958.3,1957.7,0.49401006]
["bitfinex","ETHUSD",1772309812187,0.002,1958.6,1957.7,0.49401006]
["bitfinex","ETHUSD",1772309812486,0.002,1958.6,1957.6,1.27707396]
["bitfinex","ETHUSD",1772309812487,1.49,1958.5,1957.8,0.49401006]
["bitfinex","ETHUSD",1772309812685,0.002,1958.6,1957.8,0.49401006]
["bitfinex","ETHUSD",1772309812887,1.49,1958.5,1957.8,0.49401006]
["bitfinex","ETHUSD",1772309813611,1.49,1958.4,1958.0,0.49401006]
["bitfinex","ETHUSD",1772309814031,1.489,1958.4,1958.0,0.49401006]
["bitfinex","ETHUSD",1772309816114,0.002,1958.6,1958.0,0.49401006]
["bitfinex","ETHUSD",1772309816316,0.002,1958.6,1958.1,0.49401006]
["bitfinex","ETHUSD",1772309816500,1.489,1958.5,1958.1,0.49401006]
["bitfinex","ETHUSD",1772309816918,1.491,1958.5,1957.8,0.49401006]
["bitfinex","ETHUSD",1772309817223,0.002,1958.6,1958.3,0.49401006]
["bitfinex","ETHUSD",1772309817718,0.002,1958.6,1958.0,0.49401006]
["bitfinex","ETHUSD",1772309817924,0.09864951,1958.6,1957.7,0.49401006]
["bitfinex","ETHUSD",1772309818098,1.2764871,1958.5,1957.7,0.49401006]
["bitfinex","ETHUSD",1772309818302,1.489,1958.4,1957.7,0.49401006]
["bitfinex","ETHUSD",1772309818509,1.2764871,1958.5,1957.7,0.49401006]
["bitfinex","ETHUSD",1772309818731,1.489,1958.4,1957.7,0.49401006]
["bitfinex","ETHUSD",1772309819741,1.489,1958.3,1957.8,0.49401006]
["bitfinex","ETHUSD",1772309820228,5.10620915,1958.5,1957.8,0.49401006]
["bitfinex","ETHUSD",1772309820414,5.10620915,1958.5,1957.9,0.49401006]
["bitfinex","ETHUSD",1772309820613,1.2764871,1958.5,1957.9,0.49401006]
["bitfinex","ETHUSD",1772309821522,1.2764871,1958.5,1957.6,0.49401006]
["bitfinex","ETHUSD",1772309821714,1.2764871,1958.5,1957.7,0.49401006]
["bitfinex","ETHUSD",1772309822033,11.52274567,1959.2,1958.1,0.49401006]
["bitfinex","ETHUSD",1772309822245,6.59464522,1959.1,1958.1,0.49401006]
["bitfinex","ETHUSD",1772309822414,10.08491953,1959.1,1958.1,0.49401006]
["bitfinex","ETHUSD",1772309822612,1.49,1959.0,1958.2,0.49401006]
["bitfinex","ETHUSD",1772309823429,1.49,1958.9,1958.2,0.49401006]
["bitfinex","ETHUSD",1772309823821,5.10464522,1959.1,1958.2,0.49401006]
["bitfinex","ETHUSD",1772309824024,1.49,1958.8,1958.2,0.49401006]
["bitfinex","ETHUSD",1772309824223,1.2759659,1959.3,1958.3,1.27661747]
["bitfinex","ETHUSD",1772309824523,1.49,1959.2,1958.4,0.49401006]
["bitfinex","ETHUSD",1772309824911,1.49,1959.1,1958.4,0.49401006]
["bitfinex","ETHUSD",1772309825229,1.2759659,1959.3,1958.4,0.49401006]
["bitfinex","ETHUSD",1772309825445,1.49,1959.2,1958.4,0.49401006]
["bitfinex","ETHUSD",1772309825633,1.2759659,1959.3,1958.4,0.49401006]
["bitfinex","ETHUSD",1772309825820,1.27564037,1959.8,1958.8,0.49401006]
["bitfinex","ETHUSD",1772309826022,1.49,1959.5,1958.8,0.49401006]
["bitfinex","ETHUSD",1772309826249,2.23419567,1959.9,1958.9,0.49401006]
["bitfinex","ETHUSD",1772309826448,1.489,1959.8,1959.0,0.49401006]
["bitfinex","ETHUSD",1772309826819,1.2755102,1960.0,1959.0,0.49401006]
["bitfinex","ETHUSD",1772309827055,1.49,1959.9,1959.0,0.49401006]
["bitfinex","ETHUSD",1772309827248,1.2755102,1960.0,1959.0,0.49401006]
["bitfinex","ETHUSD",1772309827553,1.49,1959.8,1959.0,0.49401006]
["bitfinex","ETHUSD",1772309827950,1.2755102,1960.0,1959.0,0.49401006]
["bitfinex","ETHUSD",1772309828163,1.489,1959.9,1959.0,0.49401006]
["bitfinex","ETHUSD",1772309828377,8.49511398,1960.3,1959.2,0.49401006]
["bitfinex","ETHUSD",1772309828671,10.1808744,1961.4,1960.2,3.3936248]
["bitfinex","ETHUSD",1772309828672,0.065536,1960.7,1960.2,3.3936248]
["bitfinex","ETHUSD",1772309828842,0.061,1961.7,1961.6,0.49401006]
["bitfinex","ETHUSD",1772309829158,5.09586005,1962.4,1960.9,5.38]
["bitfinex","ETHUSD",1772309829159,0.34159279,1962.3,1960.9,5.38]
["bitfinex","ETHUSD",1772309829461,0.34159279,1962.3,1960.1,0.49401006]
["bitfinex","ETHUSD",1772309829462,2.55601189,1961.8,1960.1,0.49401006]
["bitfinex","ETHUSD",1772309829661,1.32476678,1961.7,1960.4,0.49401006]
["bitfinex","ETHUSD",1772309829955,2.55601189,1961.8,1960.4,0.49401006]
["bitfinex","ETHUSD",1772309829956,1.60276678,1961.6,1960.4,0.49401006]
["bitfinex","ETHUSD",1772309830162,0.49776678,1961.5,1960.1,0.49401006]
["bitfinex","ETHUSD",1772309830323,1.27492477,1960.9,1960.1,0.49401006]
["bitfinex","ETHUSD",1772309830528,1.27466476,1961.3,1960.2,0.49401006]
["bitfinex","ETHUSD",1772309830730,1.492,1961.2,1959.8,0.49401006]
["bitfinex","ETHUSD",1772309830946,5.09787928,1961.7,1960.8,0.49401006]
["bitfinex","ETHUSD",1772309831259,1.27401518,1962.3,1961.1,0.49401006]
["bitfinex","ETHUSD",1772309831425,0.002,1961.9,1960.5,0.49401006]
["bitfinex","ETHUSD",1772309831624,0.827,1961.8,1960.5,0.49401006]
["bitfinex","ETHUSD",1772309831830,0.002,1961.9,1960.8,0.49401006]
["bitfinex","ETHUSD",1772309832077,1.74076678,1961.8,1960.3,0.49401006]
["bitfinex","ETHUSD",1772309832226,0.49776678,1961.3,1960.1,2.73351575]
["bitfinex","ETHUSD",1772309832580,1.27479475,1961.1,1960.1,2.73351575]
["bitfinex","ETHUSD",1772309832902,3.3936248,1960.9,1959.5,1.769806]
["bitfinex","ETHUSD",1772309833086,0.49776678,1961.0,1959.6,0.49401006]
["bitfinex","ETHUSD",1772309833261,0.49776678,1961.0,1959.4,5.79448593]
["bitfinex","ETHUSD",1772309833460,0.49776678,1961.0,1959.7,3.3936248]
["bitfinex","ETHUSD",1772309834080,1.494,1960.9,1959.8,0.49401006]
["bitfinex","ETHUSD",1772309834459,1.494,1960.8,1959.8,1.76964643]
["bitfinex","ETHUSD",1772309834766,1.27492477,1960.9,1959.8,1.76964643]
["bitfinex","ETHUSD",1772309834961,1.493,1960.8,1959.8,0.49401006]
["bitfinex","ETHUSD",1772309835290,1.27492477,1960.9,1959.9,0.49401006]
["bitfinex","ETHUSD",1772309835787,1.27492477,1960.9,1959.5,0.49401006]
["bitfinex","ETHUSD",1772309835788,0.49776678,1960.8,1959.5,0.49401006]
["bitfinex","ETHUSD",1772309835997,0.49776678,1960.8,1959.1,0.49401006]
["bitfinex","ETHUSD",1772309835998,0.49776678,1960.4,1959.1,0.49401006]
["bitfinex","ETHUSD",1772309836201,0.49776678,1960.4,1959.2,0.49401006]
["bitfinex","ETHUSD",1772309836503,0.49776678,1960.4,1959.2,1.77003529]
["bitfinex","ETHUSD",1772309836504,1.27538006,1960.2,1959.2,1.77003529]
["bitfinex","ETHUSD",1772309836785,1.27538006,1960.2,1959.2,0.49401006]
["bitfinex","ETHUSD",1772309836972,1.27535267,1960.3,1959.2,1.77003281]
["bitfinex","ETHUSD",1772309837281,2.76935267,1960.3,1959.3,0.48648162]
["bitfinex","ETHUSD",1772309837799,1.27535267,1960.3,1959.3,0.48648162]
["bitfinex","ETHUSD",1772309837955,2.76935267,1960.3,1959.3,0.48648162]
["bitfinex","ETHUSD",1772309838159,0.46201393,1960.2,1958.7,3.3936248]
["bitfinex","ETHUSD",1772309838357,1.27564037,1959.8,1958.6,0.48648162]
["bitfinex","ETHUSD",1772309838596,1.075,1959.7,1958.6,0.48648162]
["bitfinex","ETHUSD",1772309838958,1.27564037,1959.8,1958.8,3.3936248]
["bitfinex","ETHUSD",1772309839257,1.27564037,1959.8,1958.5,1.27642193]
["bitfinex","ETHUSD",1772309839258,3.2306543,1959.8,1958.5,1.27642193]
["bitfinex","ETHUSD",1772309839460,3.2306543,1959.8,1958.1,5.51310642]
["bitfinex","ETHUSD",1772309839461,0.46201393,1959.6,1958.1,5.51310642]
["bitfinex","ETHUSD",1772309839769,0.46201393,1959.3,1958.2,1.27668266]
["bitfinex","ETHUSD",1772309840252,1.422,1959.2,1958.2,1.27668266]
["bitfinex","ETHUSD",1772309840474,1.27609616,1959.1,1958.2,1.27668266]
["bitfinex","ETHUSD",1772309840874,1.492,1959.5,1958.5,3.3936248]
["bitfinex","ETHUSD",1772309841104,1.27549104,1960.1,1959.1,3.3936248]
["bitfinex","ETHUSD",1772309841301,2.10249104,1960.1,1958.9,3.88010642]
["bitfinex","ETHUSD",1772309841502,0.46201393,1959.6,1958.3,1.8]
["bitfinex","ETHUSD",1772309841688,1.492,1959.5,1958.2,5.15678908]
["bitfinex","ETHUSD",1772309841892,0.46201393,1959.6,1958.2,1.76316428]
["bitfinex","ETHUSD",1772309842216,3.3936248,1959.7,1958.4,3.88010642]
["bitfinex","ETHUSD",1772309842217,1.286,1959.7,1958.4,3.88010642]
["bitfinex","ETHUSD",1772309842410,2.62103376,1959.9,1958.5,1.2764871]
["bitfinex","ETHUSD",1772309842411,1.27583567,1959.5,1958.5,1.2764871]
["bitfinex","ETHUSD",1772309842707,2.76783567,1959.5,1958.5,1.2764871]
["bitfinex","ETHUSD",1772309843806,3.2298496,1959.5,1958.4,4.67015416]
["bitfinex","ETHUSD",1772309844151,0.46201393,1959.4,1958.3,1.27661747]
["bitfinex","ETHUSD",1772309844475,1.493,1959.3,1958.5,1.2764871]
["bitfinex","ETHUSD",1772309844703,1.493,1959.3,1958.4,4.67013372]
["bitfinex","ETHUSD",1772309844918,0.002,1959.0,1958.3,1.27657668]
["bitfinex","ETHUSD",1772309845413,0.002,1959.0,1958.1,2.90970478]
["bitfinex","ETHUSD",1772309846212,0.002,1959.0,1958.5,10.0]
["bitfinex","ETHUSD",1772309846611,3.3936248,1958.8,1957.7,0.48748162]
["bitfinex","ETHUSD",1772309846778,0.46201393,1958.9,1957.7,1.7644869]
["bitfinex","ETHUSD",1772309846978,1.491,1958.8,1957.7,1.7644869]
["bitfinex","ETHUSD",1772309847185,0.46201393,1958.7,1957.7,0.001]
["bitfinex","ETHUSD",1772309847375,0.46201393,1958.7,1957.7,1.27799911]
["bitfinex","ETHUSD",1772309847590,1.491,1958.6,1957.7,0.001]
["bitfinex","ETHUSD",1772309847901,0.002,1959.0,1957.9,0.48648162]
["bitfinex","ETHUSD",1772309848484,0.002,1959.0,1958.0,1.27681307]
["bitfinex","ETHUSD",1772309848681,0.002,1959.0,1957.9,0.48648162]
["bitfinex","ETHUSD",1772309848885,0.46201393,1958.9,1957.7,1.2780027]
["bitfinex","ETHUSD",1772309849099,1.491,1958.8,1957.7,1.2780027]
["bitfinex","ETHUSD",1772309849297,3.3936248,1958.7,1957.7,0.001]
["bitfinex","ETHUSD",1772309849501,3.3936248,1958.7,1957.7,1.27799667]
["bitfinex","ETHUSD",1772309849700,0.46201393,1958.8,1957.7,1.27799667]
["bitfinex","ETHUSD",1772309849902,3.3936248,1958.6,1957.7,0.001]
["bitfinex","ETHUSD",1772309850102,3.85563873,1958.6,1957.7,0.001]
["bitfinex","ETHUSD",1772309850305,0.46201393,1958.5,1957.7,0.001]
["bitfinex","ETHUSD",1772309850507,1.27674786,1958.1,1957.7,0.001]
["bitfinex","ETHUSD",1772309850918,1.49,1958.0,1957.7,0.001]
["bitfinex","ETHUSD",1772309851617,3.3936248,1957.8,1957.4,0.001]
["bitfinex","ETHUSD",1772309852127,3.3936248,1957.8,1957.2,0.001]
["bitfinex","ETHUSD",1772309852285,0.46201393,1957.9,1957.2,0.001]
["bitfinex","ETHUSD",1772309852620,1.2769435,1957.8,1957.2,0.001]
["bitfinex","ETHUSD",1772309852835,3.85563873,1957.7,1957.2,0.001]
["bitfinex","ETHUSD",1772309854607,1.492,1957.7,1957.2,0.001]
["bitfinex","ETHUSD",1772309855329,1.95401393,1957.7,1956.9,0.001]
["bitfinex","ETHUSD",1772309855490,3.3936248,1957.3,1956.9,0.001]
["bitfinex","ETHUSD",1772309855820,1.492,1957.2,1956.9,0.001]
["bitfinex","ETHUSD",1772309856198,1.492,1957.1,1956.9,0.001]
["bitfinex","ETHUSD",1772309856786,2.76940023,1957.1,1956.9,0.001]
["bitfinex","ETHUSD",1772309857108,2.76940023,1957.1,1956.7,0.001]
["bitfinex","ETHUSD",1772309857421,1.492,1957.0,1956.7,0.001]
["bitfinex","ETHUSD",1772309857808,1.493,1956.9,1956.7,0.001]
["bitfinex","ETHUSD",1772309858886,1.494,1956.9,1956.7,0.001]
["bitfinex","ETHUSD",1772309859087,1.494,1956.9,1956.8,0.001]
["bitfinex","ETHUSD",1772309860683,5.10960094,1957.3,1956.8,0.001]
["bitfinex","ETHUSD",1772309860888,5.29406839,1958.1,1956.8,0.001]
["bitfinex","ETHUSD",1772309860889,1.495,1957.2,1956.8,0.001]
["bitfinex","ETHUSD",1772309861126,1.496,1957.2,1956.8,0.001]
["bitfinex","ETHUSD",1772309862018,1.496,1957.2,1956.5,0.001]
["bitfinex","ETHUSD",1772309862019,5.22103345,1957.0,1956.5,0.001]
["bitfinex","ETHUSD",1772309862197,0.46201393,1957.0,1956.4,0.001]
["bitfinex","ETHUSD",1772309863018,0.46201393,1957.0,1956.2,0.001]
["bitfinex","ETHUSD",1772309863019,5.22103345,1956.5,1956.1,0.001]
["bitfinex","ETHUSD",1772309863187,1.95801393,1956.4,1955.3,1.7650227]
["bitfinex","ETHUSD",1772309863389,0.46201393,1956.1,1955.2,0.001]
["bitfinex","ETHUSD",1772309864429,0.46407345,1955.7,1955.2,0.001]
["bitfinex","ETHUSD",1772309864599,0.46407345,1955.5,1955.0,0.001]
["bitfinex","ETHUSD",1772309864920,1.27851079,1955.4,1955.0,0.001]
["bitfinex","ETHUSD",1772309865102,1.27847851,1955.5,1955.0,0.001]
["bitfinex","ETHUSD",1772309865296,1.495,1955.4,1955.0,0.001]
["bitfinex","ETHUSD",1772309865688,1.496,1955.3,1955.0,0.001]
["bitfinex","ETHUSD",1772309866088,1.27842676,1955.6,1955.0,0.001]
["bitfinex","ETHUSD",1772309866289,1.496,1955.4,1955.0,0.001]
["bitfinex","ETHUSD",1772309866718,1.446,1955.4,1955.0,0.001]
["bitfinex","ETHUSD",1772309867025,2.72452964,1955.4,1955.0,0.001]
["bitfinex","ETHUSD",1772309867215,2.72452964,1955.4,1954.9,0.001]
["bitfinex","ETHUSD",1772309867216,2.72452964,1955.4,1954.4,1.27916496]
["bitfinex","ETHUSD",1772309868005,1.27852964,1955.4,1954.4,1.27916496]
["bitfinex","ETHUSD",1772309868205,1.497,1955.3,1954.4,1.27916496]
["bitfinex","ETHUSD",1772309868411,1.497,1955.3,1954.2,0.001]
["bitfinex","ETHUSD",1772309868412,0.47069057,1955.1,1954.2,0.001]
["bitfinex","ETHUSD",1772309868618,0.47069057,1955.1,1954.2,1.28028524]
["bitfinex","ETHUSD",1772309868816,6.03754916,1955.4,1954.2,1.28027549]
["bitfinex","ETHUSD",1772309868817,6.50823973,1955.4,1954.2,1.28027549]
["bitfinex","ETHUSD",1772309869017,6.50823973,1955.4,1954.4,1.27916496]
["bitfinex","ETHUSD",1772309869018,1.497,1955.3,1954.4,1.27916496]
["bitfinex","ETHUSD",1772309869521,1.27852964,1955.4,1954.4,1.27916496]
["bitfinex","ETHUSD",1772309869695,1.498,1955.2,1954.4,1.27916496]
["bitfinex","ETHUSD",1772309869891,1.27852964,1955.4,1954.5,0.49704907]
["bitfinex","ETHUSD",1772309870292,0.47069057,1955.1,1953.6,0.49704907]
["bitfinex","ETHUSD",1772309870496,5.22971009,1955.1,1953.6,0.49704907]
["bitfinex","ETHUSD",1772309870707,1.501,1955.0,1953.6,0.49704907]
["bitfinex","ETHUSD",1772309870912,0.882,1955.1,1953.9,1.77654136]
["bitfinex","ETHUSD",1772309871496,0.882,1955.1,1955.0,0.001]
["bitfinex","ETHUSD",1772309871797,0.47069057,1954.9,1953.5,0.001]
["bitfinex","ETHUSD",1772309872002,4.75901952,1954.1,1953.5,0.001]
["bitfinex","ETHUSD",1772309872230,4.75901952,1954.1,1952.7,5.61808807]
["bitfinex","ETHUSD",1772309872231,1.84920248,1954.0,1952.7,5.61808807]
["bitfinex","ETHUSD",1772309872441,0.34602096,1953.9,1952.7,1.77727735]
["bitfinex","ETHUSD",1772309872794,0.34602096,1953.9,1952.7,0.49704907]
["bitfinex","ETHUSD",1772309872994,1.27955778,1953.8,1952.7,1.77732688]
["bitfinex","ETHUSD",1772309873225,1.27955778,1953.8,1952.7,6.53634683]
["bitfinex","ETHUSD",1772309873436,0.34602096,1953.9,1953.1,0.49704907]
["bitfinex","ETHUSD",1772309873607,0.34602096,1953.9,1953.3,0.49704907]
["bitfinex","ETHUSD",1772309873935,1.62551335,1953.9,1952.9,0.49704907]
["bitfinex","ETHUSD",1772309874812,2.09620392,1953.9,1952.7,1.28027824]
["bitfinex","ETHUSD",1772309875021,2.09620392,1953.9,1952.6,5.12116493]
["bitfinex","ETHUSD",1772309875218,1.506,1953.8,1952.6,1.28034415]
["bitfinex","ETHUSD",1772309875808,1.506,1953.7,1952.6,1.28034415]
["bitfinex","ETHUSD",1772309876011,1.506,1953.7,1952.5,5.97335196]
["bitfinex","ETHUSD",1772309876633,0.47069057,1953.6,1952.5,2.9063616]
["bitfinex","ETHUSD",1772309877103,1.27973391,1953.6,1952.5,3.40344019]
["bitfinex","ETHUSD",1772309878428,1.62404453,1953.7,1953.0,5.25606859]
["bitfinex","ETHUSD",1772309879229,1.62404453,1953.7,1953.0,6.53610056]
["bitfinex","ETHUSD",1772309879527,0.34441644,1953.7,1953.2,0.49704907]
["bitfinex","ETHUSD",1772309879827,1.27943341,1954.0,1953.2,0.49704907]
["bitfinex","ETHUSD",1772309880136,5.11698033,1954.3,1953.2,0.49704907]
["bitfinex","ETHUSD",1772309880433,1.27903407,1954.6,1953.4,0.49704907]
["bitfinex","ETHUSD",1772309881331,0.47069057,1953.7,1952.5,6.53644365]
["bitfinex","ETHUSD",1772309881757,0.47069057,1953.7,1952.6,1.631]
["bitfinex","ETHUSD",1772309882665,0.47069057,1954.1,1952.9,0.49704907]
["bitfinex","ETHUSD",1772309883158,1.27942681,1954.0,1953.0,1.28008192]
["bitfinex","ETHUSD",1772309883562,0.36653105,1954.4,1953.0,1.28008192]
["bitfinex","ETHUSD",1772309883563,0.36653105,1954.4,1953.1,0.49704907]
["bitfinex","ETHUSD",1772309883763,1.64574361,1954.4,1953.4,4.75901952]
["bitfinex","ETHUSD",1772309883960,1.64574361,1954.4,1953.3,0.49704907]
["bitfinex","ETHUSD",1772309885251,1.64574361,1954.4,1953.4,1.77686887]
["bitfinex","ETHUSD",1772309885628,0.36653105,1954.4,1953.5,0.49704907]
["bitfinex","ETHUSD",1772309885830,0.36653105,1954.4,1953.8,4.75901952]
["bitfinex","ETHUSD",1772309886048,1.74933214,1955.2,1953.9,1.629]
["bitfinex","ETHUSD",1772309886242,0.47069057,1955.1,1953.9,1.629]
["bitfinex","ETHUSD",1772309886447,0.47069057,1955.1,1954.0,1.294]
["bitfinex","ETHUSD",1772309886844,0.47069057,1955.1,1954.0,6.05301952]
["bitfinex","ETHUSD",1772309887080,0.47069057,1954.9,1954.0,1.294]
["bitfinex","ETHUSD",1772309887243,1.74933214,1955.2,1954.1,1.27936134]
["bitfinex","ETHUSD",1772309887950,1.74933214,1955.2,1954.0,2.57338207]
["bitfinex","ETHUSD",1772309888338,1.74933214,1955.2,1954.0,2.54777781]
["bitfinex","ETHUSD",1772309888539,1.27864157,1955.2,1954.2,4.75901952]
["bitfinex","ETHUSD",1772309889179,1.74933214,1955.2,1954.1,2.56994129]
["bitfinex","ETHUSD",1772309889337,1.74933214,1955.2,1954.1,3.8492548]
["bitfinex","ETHUSD",1772309891784,0.002,1955.3,1954.5,5.22145912]
["bitfinex","ETHUSD",1772309892078,0.002,1955.3,1954.6,1.629]
["bitfinex","ETHUSD",1772309892242,1.2805808,1955.3,1954.6,6.38801952]
["bitfinex","ETHUSD",1772309892650,0.002,1955.3,1954.6,6.38801952]
["bitfinex","ETHUSD",1772309892853,1.28058791,1955.3,1954.6,6.38801952]
["bitfinex","ETHUSD",1772309893052,0.002,1955.3,1954.6,6.38801952]
["bitfinex","ETHUSD",1772309893471,0.002,1955.6,1954.9,4.75901952]
["bitfinex","ETHUSD",1772309893642,0.34574258,1955.7,1954.9,5.22145912]
["bitfinex","ETHUSD",1772309894043,5.11202283,1956.2,1954.9,0.4624396]
["bitfinex","ETHUSD",1772309894352,5.11202283,1956.2,1955.1,4.75901952]
["bitfinex","ETHUSD",1772309894554,5.11202283,1956.2,1955.2,1.629]
["bitfinex","ETHUSD",1772309895078,0.47069057,1955.7,1954.3,2.0894396]
["bitfinex","ETHUSD",1772309895453,1.7490706,1955.6,1954.4,1.27916496]
["bitfinex","ETHUSD",1772309896050,0.47069057,1955.4,1954.3,1.629]
["bitfinex","ETHUSD",1772309896741,0.002,1955.2,1954.3,1.629]
["bitfinex","ETHUSD",1772309897270,0.48825503,1955.2,1954.3,1.629]
["bitfinex","ETHUSD",1772309897470,1.27870697,1955.1,1954.3,1.629]
["bitfinex","ETHUSD",1772309897671,1.764962,1955.1,1954.3,1.629]
["bitfinex","ETHUSD",1772309897858,1.27870697,1955.1,1954.3,2.90822887]
["bitfinex","ETHUSD",1772309898058,1.764962,1955.1,1954.3,1.629]
["bitfinex","ETHUSD",1772309898364,1.764962,1955.1,1954.3,2.90823016]
["bitfinex","ETHUSD",1772309898671,1.764962,1955.1,1954.3,1.629]
["bitfinex","ETHUSD",1772309899450,1.764962,1955.1,1954.3,2.90823001]
["bitfinex","ETHUSD",1772309899688,0.002,1955.2,1954.3,2.90823001]
["bitfinex","ETHUSD",1772309899862,0.002,1955.2,1954.5,5.21945912]
["bitfinex","ETHUSD",1772309900184,0.002,1955.2,1954.5,0.4604396]
["bitfinex","ETHUSD",1772309900357,1.28064713,1955.2,1954.5,0.4604396]
["bitfinex","ETHUSD",1772309901179,1.28064713,1955.2,1954.3,5.41147118]
["bitfinex","ETHUSD",1772309901559,0.002,1955.2,1954.3,5.4114656]
["bitfinex","ETHUSD",1772309901757,0.48825503,1955.2,1954.3,2.90822443]
["bitfinex","ETHUSD",1772309901971,0.48825503,1955.2,1954.3,1.629]
["bitfinex","ETHUSD",1772309903563,1.764962,1955.1,1954.3,1.629]
["bitfinex","ETHUSD",1772309904799,0.48625503,1955.0,1954.3,1.629]
["bitfinex","ETHUSD",1772309905291,0.48625503,1955.0,1953.8,1.623]
["bitfinex","ETHUSD",1772309905498,0.48625503,1954.9,1953.8,1.623]
["bitfinex","ETHUSD",1772309905813,0.48625503,1954.7,1953.8,1.623]
["bitfinex","ETHUSD",1772309905967,0.48625503,1954.7,1953.8,2.90255598]
["bitfinex","ETHUSD",1772309906290,0.48625503,1954.7,1953.8,1.623]
["bitfinex","ETHUSD",1772309906666,0.48625503,1954.7,1953.8,2.90255752]
["bitfinex","ETHUSD",1772309908015,1.27903407,1954.6,1953.8,2.90255752]
["bitfinex","ETHUSD",1772309908592,1.27903407,1954.6,1954.4,0.001]
["bitfinex","ETHUSD",1772309909193,1.27903407,1954.6,1954.3,0.001]
["bitfinex","ETHUSD",1772309910595,1.2788067,1955.0,1954.3,0.001]
["bitfinex","ETHUSD",1772309919007,1.27875587,1955.1,1954.3,0.4614396]
["bitfinex","ETHUSD",1772309919339,0.002,1955.2,1954.6,0.4604396]
["bitfinex","ETHUSD",1772309919629,0.002,1955.2,1954.4,1.609]
["bitfinex","ETHUSD",1772309919630,0.34662375,1955.5,1954.9,0.4584396]
["bitfinex","ETHUSD",1772309919793,0.34662375,1955.5,1955.0,1.609]
["bitfinex","ETHUSD",1772309920195,1.62507645,1955.5,1955.0,1.609]
["bitfinex","ETHUSD",1772309920547,0.34662375,1955.5,1955.0,1.609]
["bitfinex","ETHUSD",1772309920737,0.34662375,1955.5,1955.1,1.27870697]
["bitfinex","ETHUSD",1772309920912,0.002,1955.5,1955.1,1.27870697]
["bitfinex","ETHUSD",1772309921622,0.002,1955.2,1955.1,1.27870697]
["bitfinex","ETHUSD",1772309922219,0.002,1955.2,1955.0,2.8877695]
["bitfinex","ETHUSD",1772309923099,0.002,1955.2,1955.0,2.88776975]
["bitfinex","ETHUSD",1772309924607,0.002,1955.2,1955.0,1.609]
["bitfinex","ETHUSD",1772309925014,0.002,1955.2,1954.5,1.613]
["bitfinex","ETHUSD",1772309925212,0.002,1955.2,1954.6,1.109]
["bitfinex","ETHUSD",1772309926428,0.002,1955.2,1954.5,1.613]
["bitfinex","ETHUSD",1772309926598,0.002,1955.2,1954.6,1.109]
["bitfinex","ETHUSD",1772309928534,0.4618869,1954.9,1954.4,0.001]
["bitfinex","ETHUSD",1772309929246,1.27890321,1954.8,1954.4,0.001]
["bitfinex","ETHUSD",1772309929447,1.493,1955.2,1954.4,1.11]
["bitfinex","ETHUSD",1772309929448,0.4638869,1955.2,1954.4,1.11]
["bitfinex","ETHUSD",1772309929613,0.4638869,1955.2,1954.4,3.17640758]
["bitfinex","ETHUSD",1772309929614,1.28064353,1955.2,1954.4,3.17640758]
["bitfinex","ETHUSD",1772309930320,0.002,1955.2,1954.4,3.17640758]
["bitfinex","ETHUSD",1772309930713,1.28064243,1955.2,1954.4,3.17640758]
["bitfinex","ETHUSD",1772309931140,0.002,1955.2,1954.4,3.17640758]
["bitfinex","ETHUSD",1772309931732,0.002,1955.2,1954.5,1.27909951]
["bitfinex","ETHUSD",1772309932541,0.002,1955.2,1954.6,1.109]
["bitfinex","ETHUSD",1772309934045,0.002,1955.2,1954.7,1.27896863]
["bitfinex","ETHUSD",1772309934745,0.4638869,1955.2,1954.5,0.001]
["bitfinex","ETHUSD",1772309935045,0.4638869,1955.2,1954.6,1.109]
["bitfinex","ETHUSD",1772309935046,0.002,1955.1,1954.6,1.109]
["bitfinex","ETHUSD",1772309935819,0.002,1955.1,1954.6,1.56440758]
["bitfinex","ETHUSD",1772309936036,0.002,1955.1,1954.7,1.27896863]
["bitfinex","ETHUSD",1772309938831,0.002,1955.1,1954.5,0.001]
["bitfinex","ETHUSD",1772309939156,0.002,1955.1,1954.5,1.11]
["bitfinex","ETHUSD",1772309939157,0.4638869,1955.1,1954.5,1.11]
["bitfinex","ETHUSD",1772309939528,0.4638869,1955.1,1954.5,2.38908002]
["bitfinex","ETHUSD",1772309939757,0.4638869,1955.1,1954.5,1.11]
["bitfinex","ETHUSD",1772309940633,0.002,1955.1,1954.5,2.38909808]
["bitfinex","ETHUSD",1772309940830,0.002,1955.1,1954.5,1.11]
["bitfinex","ETHUSD",1772309941364,0.4618869,1955.0,1954.5,1.11]
["bitfinex","ETHUSD",1772309941944,0.002,1955.1,1954.5,2.38906512]
["bitfinex","ETHUSD",1772309942157,0.002,1955.1,1954.5,1.11]
["bitfinex","ETHUSD",1772309945460,0.4638869,1955.1,1954.5,1.11]
["bitfinex","ETHUSD",1772309946660,0.4638869,1955.1,1954.6,0.001]
["bitfinex","ETHUSD",1772309946964,0.002,1955.0,1954.6,0.001]
["bitfinex","ETHUSD",1772309947755,1.28077237,1955.0,1954.6,0.001]
["bitfinex","ETHUSD",1772309948757,1.28077237,1955.0,1954.7,1.109]
["bitfinex","ETHUSD",1772309949163,1.28077237,1955.0,1954.6,0.001]
["bitfinex","ETHUSD",1772309949940,0.4638869,1955.0,1954.6,0.001]
["bitfinex","ETHUSD",1772309950930,0.43831145,1955.0,1954.6,0.001]
["bitfinex","ETHUSD",1772309951929,1.27883779,1954.9,1954.6,0.001]
["bitfinex","ETHUSD",1772309952943,1.74072469,1954.9,1954.6,0.001]
["bitfinex","ETHUSD",1772309953636,0.4618869,1954.8,1954.5,0.001]
["bitfinex","ETHUSD",1772309954060,1.27896863,1954.7,1954.5,0.001]
["bitfinex","ETHUSD",1772309959666,1.27896863,1954.7,1954.2,0.001]
["bitfinex","ETHUSD",1772309959667,0.46099618,1954.6,1954.2,0.001]
["bitfinex","ETHUSD",1772309960542,1.28083779,1954.9,1954.5,0.001]
["bitfinex","ETHUSD",1772309960543,1.74183397,1954.9,1954.5,0.001]
["bitfinex","ETHUSD",1772309960742,1.74183397,1954.9,1954.5,0.45427785]
["bitfinex","ETHUSD",1772309960743,0.002,1954.9,1954.5,0.45427785]
["bitfinex","ETHUSD",1772309960951,0.002,1955.1,1954.6,0.45327785]
["bitfinex","ETHUSD",1772309961564,0.002,1955.1,1954.7,0.45327785]
["bitfinex","ETHUSD",1772309962267,0.002,1955.1,1954.5,0.001]
["bitfinex","ETHUSD",1772309962268,0.46299618,1955.1,1954.5,0.001]
["bitfinex","ETHUSD",1772309963641,1.27877237,1955.0,1954.5,0.001]
["bitfinex","ETHUSD",1772309967576,1.27877237,1955.0,1954.3,0.001]
["bitfinex","ETHUSD",1772309967577,0.46099618,1954.9,1954.3,0.001]
["bitfinex","ETHUSD",1772309967878,6.60708951,1955.1,1954.3,0.001]
["bitfinex","ETHUSD",1772309967879,1.27909951,1954.5,1954.3,0.001]
["bitfinex","ETHUSD",1772309968172,1.27909951,1954.5,1954.2,0.001]
["bitfinex","ETHUSD",1772309971284,1.74009569,1954.5,1954.2,0.001]
["bitfinex","ETHUSD",1772309971580,0.46099618,1954.4,1954.2,0.001]
["bitfinex","ETHUSD",1772309972269,0.46099618,1954.4,1953.7,0.45327785]
["bitfinex","ETHUSD",1772309973476,1.27923041,1954.3,1953.7,0.45327785]
["bitfinex","ETHUSD",1772309974087,1.74022659,1954.3,1953.7,0.45327785]
["bitfinex","ETHUSD",1772309974277,5.14456201,1954.3,1953.5,0.45327785]
["bitfinex","ETHUSD",1772309974583,5.14456201,1954.3,1954.1,0.001]
["bitfinex","ETHUSD",1772309974787,3.24022659,1954.3,1954.1,0.001]
["bitfinex","ETHUSD",1772309974972,2.77923041,1954.3,1954.1,0.001]
["bitfinex","ETHUSD",1772309975146,2.77923041,1954.3,1953.7,0.45327785]
["bitfinex","ETHUSD",1772309975852,1.27923041,1954.3,1953.7,0.45327785]
["bitfinex","ETHUSD",1772309976077,1.27923041,1954.3,1953.8,0.45327785]
["bitfinex","ETHUSD",1772309978285,1.74022659,1954.3,1953.6,0.45327785]
["bitfinex","ETHUSD",1772309978576,2.78323041,1954.3,1953.6,0.45327785]
["bitfinex","ETHUSD",1772309979669,2.78323041,1954.3,1953.7,0.45327785]
["bitfinex","ETHUSD",1772309979989,1.27923041,1954.3,1953.7,0.45327785]
["bitfinex","ETHUSD",1772309980151,8.98347706,1954.6,1953.7,0.45327785]
["bitfinex","ETHUSD",1772309980152,6.62044146,1954.5,1953.7,0.45327785]
["bitfinex","ETHUSD",1772309980347,1.27909951,1954.5,1953.7,0.45327785]
["bitfinex","ETHUSD",1772309980674,2.78506963,1954.6,1953.7,0.45327785]
["bitfinex","ETHUSD",1772309980878,1.28106963,1954.6,1953.7,0.45327785]
["bitfinex","ETHUSD",1772309982153,0.002,1954.6,1953.9,0.45327785]
["bitfinex","ETHUSD",1772309983125,0.002,1954.9,1954.4,0.45327785]
["bitfinex","ETHUSD",1772309984046,0.002,1954.9,1954.6,0.45586299]
["bitfinex","ETHUSD",1772309984794,0.002,1955.1,1954.5,1.27909951]
["bitfinex","ETHUSD",1772309984994,0.002,1955.1,1954.7,0.45586299]
["bitfinex","ETHUSD",1772309986357,0.002,1955.1,1954.8,1.27890321]
["bitfinex","ETHUSD",1772309986671,0.34911874,1955.3,1954.9,0.49559331]
["bitfinex","ETHUSD",1772309986880,0.4931115,1955.2,1954.6,0.49559331]
["bitfinex","ETHUSD",1772309987083,0.002,1954.9,1954.6,0.49559331]
["bitfinex","ETHUSD",1772309988202,0.002,1954.9,1954.4,3.35770977]
["bitfinex","ETHUSD",1772309988382,0.002,1954.9,1954.5,0.49559331]
["bitfinex","ETHUSD",1772309989374,1.62774209,1955.3,1954.5,0.49559331]
["bitfinex","ETHUSD",1772309990505,2.12085359,1955.3,1954.6,1.27903407]
["bitfinex","ETHUSD",1772309990906,0.4931115,1955.2,1954.6,1.27903407]
["bitfinex","ETHUSD",1772309991089,0.4931115,1955.2,1954.5,1.77464969]
["bitfinex","ETHUSD",1772309991799,0.4931115,1955.2,1954.4,6.6996104]
["bitfinex","ETHUSD",1772309991800,0.4931115,1955.2,1954.4,1.583]
["bitfinex","ETHUSD",1772309991997,0.002,1955.4,1954.8,0.49559331]
["bitfinex","ETHUSD",1772309992305,0.002,1955.6,1955.0,0.49559331]
["bitfinex","ETHUSD",1772309992494,0.002,1955.6,1955.1,1.27870697]
["bitfinex","ETHUSD",1772309992805,0.002,1955.8,1955.2,0.49559331]
["bitfinex","ETHUSD",1772309994379,1.77077286,1956.7,1955.4,0.49559331]
["bitfinex","ETHUSD",1772309994580,1.77077286,1956.7,1955.8,0.49559331]
["bitfinex","ETHUSD",1772309995914,0.4931115,1956.5,1955.5,2.08059331]
["bitfinex","ETHUSD",1772309996609,0.4931115,1956.5,1955.6,0.49559331]
["bitfinex","ETHUSD",1772309996610,1.27785728,1956.4,1955.6,0.49559331]
["bitfinex","ETHUSD",1772309996796,1.27785728,1956.4,1955.7,0.49559331]
["bitfinex","ETHUSD",1772309996993,1.77096878,1956.4,1955.7,0.49559331]
["bitfinex","ETHUSD",1772309997398,1.27785728,1956.4,1955.7,0.49559331]
["bitfinex","ETHUSD",1772309997695,1.77096878,1956.4,1955.7,0.49559331]
["bitfinex","ETHUSD",1772309998083,1.77080125,1956.7,1955.8,0.49559331]
["bitfinex","ETHUSD",1772309998289,0.4931115,1956.6,1955.8,0.49559331]
["bitfinex","ETHUSD",1772309998996,1.27779197,1956.5,1955.8,0.49559331]
["bitfinex","ETHUSD",1772309999191,1.77090347,1956.5,1955.5,3.35899699]
["bitfinex","ETHUSD",1772309999396,0.4931115,1956.4,1955.5,3.35899699]
["bitfinex","ETHUSD",1772309999616,0.4931115,1956.4,1955.6,0.49559331]
["bitfinex","ETHUSD",1772309999827,0.002,1956.6,1955.8,0.49559331]
["bitfinex","ETHUSD",1772310000922,0.4931115,1956.5,1955.5,1.585]
["bitfinex","ETHUSD",1772310001214,1.77096878,1956.4,1955.5,3.3590328]
["bitfinex","ETHUSD",1772310001514,8.77884377,1956.6,1955.6,0.49559331]
["bitfinex","ETHUSD",1772310001515,0.002,1956.6,1955.6,0.49559331]
["bitfinex","ETHUSD",1772310001685,0.002,1956.6,1955.8,0.49559331]
["bitfinex","ETHUSD",1772310001886,0.002,1956.7,1956.2,0.49559331]
["bitfinex","ETHUSD",1772310002081,0.002,1956.7,1956.3,0.49559331]
["bitfinex","ETHUSD",1772310003084,0.002,1956.7,1956.4,1.27785728]
["bitfinex","ETHUSD",1772310003715,0.002,1956.7,1956.4,1.77345059]
["bitfinex","ETHUSD",1772310004022,1.77023027,1957.6,1956.8,0.49559331]
["bitfinex","ETHUSD",1772310004189,1.27711877,1957.6,1956.9,0.49559331]
["bitfinex","ETHUSD",1772310004520,1.27902494,1957.7,1956.9,0.49559331]
["bitfinex","ETHUSD",1772310004704,0.002,1957.7,1956.9,0.49559331]
["bitfinex","ETHUSD",1772310005110,0.002,1957.7,1957.0,1.77305881]
["bitfinex","ETHUSD",1772310005320,0.002,1958.0,1957.4,3.66541462]
["bitfinex","ETHUSD",1772310005651,0.002,1958.0,1957.4,5.24641462]
["bitfinex","ETHUSD",1772310005815,0.002,1958.0,1957.4,5.74200793]
["bitfinex","ETHUSD",1772310006017,0.4931115,1958.7,1957.7,4.16100793]
["bitfinex","ETHUSD",1772310006317,0.4931115,1958.7,1957.4,2.07659331]
["bitfinex","ETHUSD",1772310006816,0.4931115,1958.7,1957.6,0.49559331]
["bitfinex","ETHUSD",1772310007226,0.4931115,1958.7,1957.5,3.66541462]
["bitfinex","ETHUSD",1772310007227,0.4931115,1958.5,1957.5,1.27709375]
["bitfinex","ETHUSD",1772310007524,0.4931115,1958.5,1957.6,0.49559331]
["bitfinex","ETHUSD",1772310007887,0.4931115,1958.8,1958.0,3.66541462]
["bitfinex","ETHUSD",1772310008089,0.4931115,1958.8,1958.1,1.36]
["bitfinex","ETHUSD",1772310008622,0.34561179,1959.0,1958.1,1.85559331]
["bitfinex","ETHUSD",1772310008793,0.4931115,1958.9,1958.1,1.36]
["bitfinex","ETHUSD",1772310009321,0.4931115,1958.7,1958.1,1.36]
["bitfinex","ETHUSD",1772310009799,0.4931115,1958.7,1958.1,0.48688126]
["bitfinex","ETHUSD",1772310011217,0.4951115,1959.0,1958.1,1.76361549]
["bitfinex","ETHUSD",1772310011420,0.4951115,1959.0,1958.1,0.48688126]
["bitfinex","ETHUSD",1772310011624,0.4951115,1959.0,1958.1,1.76361965]
["bitfinex","ETHUSD",1772310011798,0.4951115,1959.0,1958.1,1.76362251]
["bitfinex","ETHUSD",1772310012002,0.002,1958.6,1958.1,1.76362251]
["bitfinex","ETHUSD",1772310012199,0.4931115,1958.5,1957.4,0.49559331]
["bitfinex","ETHUSD",1772310012703,0.002,1958.6,1957.8,0.49559331]
["bitfinex","ETHUSD",1772310013019,0.002,1958.6,1957.9,0.49559331]
["bitfinex","ETHUSD",1772310013438,0.002,1958.6,1958.0,1.77240638]
["bitfinex","ETHUSD",1772310013591,5.10695776,1958.9,1958.1,0.49559331]
["bitfinex","ETHUSD",1772310013592,0.002,1958.9,1958.1,0.49559331]
["bitfinex","ETHUSD",1772310013791,1.27823919,1958.9,1958.1,0.47001786]
["bitfinex","ETHUSD",1772310014005,0.002,1958.9,1958.1,0.47001786]
["bitfinex","ETHUSD",1772310014208,1.27823554,1958.9,1958.1,0.47001786]
["bitfinex","ETHUSD",1772310014406,0.002,1958.9,1958.1,0.47001786]
["bitfinex","ETHUSD",1772310014617,1.27823312,1958.9,1958.1,0.47001786]
["bitfinex","ETHUSD",1772310015624,0.002,1958.9,1958.2,1.27668266]
["bitfinex","ETHUSD",1772310016221,0.002,1958.9,1958.2,1.77227597]
["bitfinex","ETHUSD",1772310016410,0.002,1958.9,1958.2,0.49559331]
["bitfinex","ETHUSD",1772310016617,0.002,1959.1,1958.5,4.16473837]
["bitfinex","ETHUSD",1772310016802,0.002,1959.1,1958.6,1.575]
["bitfinex","ETHUSD",1772310017397,0.45501836,1960.4,1959.2,0.49932375]
["bitfinex","ETHUSD",1772310017599,1.73032049,1960.4,1959.3,7.01570427]
["bitfinex","ETHUSD",1772310017824,0.45501836,1960.4,1959.4,0.49932375]
["bitfinex","ETHUSD",1772310018024,1.73028097,1960.4,1959.4,0.49932375]
["bitfinex","ETHUSD",1772310018245,0.45501836,1960.3,1959.3,2.8509659]
["bitfinex","ETHUSD",1772310018400,0.45501836,1960.6,1959.6,3.66541462]
["bitfinex","ETHUSD",1772310018734,1.27710379,1960.7,1959.7,0.49932375]
["bitfinex","ETHUSD",1772310018735,1.27707731,1960.7,1959.7,0.49932375]
["bitfinex","ETHUSD",1772310019024,1.73209567,1960.7,1959.8,1.575]
["bitfinex","ETHUSD",1772310019226,0.45501836,1960.6,1959.8,1.575]
["bitfinex","ETHUSD",1772310019616,0.45701836,1960.7,1959.8,1.575]
["bitfinex","ETHUSD",1772310020133,0.45701836,1960.7,1959.6,1.322]
["bitfinex","ETHUSD",1772310020308,0.45701836,1960.7,1959.6,1.82132375]
["bitfinex","ETHUSD",1772310020509,0.45701836,1960.7,1959.9,0.49932375]
["bitfinex","ETHUSD",1772310020510,0.002,1960.7,1959.9,0.49932375]
["bitfinex","ETHUSD",1772310020711,0.002,1960.7,1960.1,4.16473837]
["bitfinex","ETHUSD",1772310020914,0.45501836,1961.7,1960.5,0.49932375]
["bitfinex","ETHUSD",1772310021230,1.27427493,1961.9,1959.6,10.99624386]
["bitfinex","ETHUSD",1772310021231,0.45501836,1961.2,1959.9,1.26]
["bitfinex","ETHUSD",1772310021411,0.45501836,1961.0,1959.9,1.26]
["bitfinex","ETHUSD",1772310021600,0.45501836,1960.8,1959.9,1.26]
["bitfinex","ETHUSD",1772310021801,0.45501836,1961.4,1960.2,4.16473837]
["bitfinex","ETHUSD",1772310022030,0.45501836,1961.4,1960.3,0.49932375]
["bitfinex","ETHUSD",1772310022214,0.45501836,1961.3,1960.0,0.49932375]
["bitfinex","ETHUSD",1772310022401,0.45501836,1961.3,1959.9,2.53553865]
["bitfinex","ETHUSD",1772310022800,0.45501836,1961.3,1960.1,4.16473837]
["bitfinex","ETHUSD",1772310023622,1.27472975,1961.2,1960.2,1.77470381]
["bitfinex","ETHUSD",1772310023934,1.72972715,1961.3,1960.3,0.49932375]
["bitfinex","ETHUSD",1772310024123,1.27453479,1961.5,1960.5,0.49932375]
["bitfinex","ETHUSD",1772310024329,1.27450149,1961.6,1960.7,4.16473837]
["bitfinex","ETHUSD",1772310024633,0.34503329,1962.1,1961.1,0.49932375]
["bitfinex","ETHUSD",1772310024845,1.72884823,1962.6,1961.5,4.16473837]
["bitfinex","ETHUSD",1772310025005,0.45501836,1963.0,1961.7,0.49932375]
["bitfinex","ETHUSD",1772310025201,2.6962128,1963.5,1962.3,0.49932375]
["bitfinex","ETHUSD",1772310025406,2.6962128,1963.5,1961.4,3.73095062]
["bitfinex","ETHUSD",1772310025407,2.6546156,1965.9,1962.7,0.02799764]
["bitfinex","ETHUSD",1772310025673,0.5,1962.2,1960.8,2.50397328]
["bitfinex","ETHUSD",1772310025804,0.49932375,1962.3,1961.1,4.76916916]
["bitfinex","ETHUSD",1772310026005,0.827,1962.3,1961.2,0.51552306]
["bitfinex","ETHUSD",1772310026242,1.11516668,1962.5,1961.1,4.76916916]
["bitfinex","ETHUSD",1772310026557,0.065536,1962.1,1960.3,0.54052306]
["bitfinex","ETHUSD",1772310026736,0.827,1962.3,1960.5,0.54052306]
["bitfinex","ETHUSD",1772310026904,1.11516668,1962.5,1960.5,0.54052306]
["bitfinex","ETHUSD",1772310026905,4.49241462,1962.2,1960.5,0.54052306]
["bitfinex","ETHUSD",1772310027109,4.49241462,1962.2,1960.1,2.73551579]
["bitfinex","ETHUSD",1772310027110,1.11516668,1962.5,1961.1,0.54052306]
["bitfinex","ETHUSD",1772310027335,3.66541462,1962.4,1961.1,0.54052306]
["bitfinex","ETHUSD",1772310027511,1.11516668,1962.5,1960.1,2.73551579]
["bitfinex","ETHUSD",1772310027512,30.0,1962.2,1960.3,0.54052306]
["bitfinex","ETHUSD",1772310027712,12.698903,1961.6,1959.9,0.54052306]
["bitfinex","ETHUSD",1772310027917,0.065536,1961.3,1959.5,0.54052306]
["bitfinex","ETHUSD",1772310028211,0.45501836,1960.8,1959.2,0.49932375]
["bitfinex","ETHUSD",1772310028412,0.45501836,1961.6,1960.2,3.66541462]
["bitfinex","ETHUSD",1772310028614,0.45501836,1961.6,1960.1,0.49932375]
["bitfinex","ETHUSD",1772310029136,0.45501836,1961.6,1960.3,4.16473837]
["bitfinex","ETHUSD",1772310029304,2.6962128,1961.7,1960.4,0.49932375]
["bitfinex","ETHUSD",1772310029509,6.36162742,1961.7,1960.4,0.49932375]
["bitfinex","ETHUSD",1772310029836,1.27446982,1961.6,1960.4,0.49932375]
["bitfinex","ETHUSD",1772310030010,1.27446982,1961.6,1960.7,0.49932375]
["bitfinex","ETHUSD",1772310030737,1.27414504,1962.1,1960.9,3.66541462]
["bitfinex","ETHUSD",1772310030939,1.27414504,1962.1,1961.0,0.49932375]
["bitfinex","ETHUSD",1772310031741,1.27414504,1962.1,1960.9,3.66541462]
["bitfinex","ETHUSD",1772310031742,2.38911694,1962.5,1961.3,0.49932375]
["bitfinex","ETHUSD",1772310031970,5.09580375,1962.4,1961.3,0.49932375]
["bitfinex","ETHUSD",1772310032456,4.12043298,1962.0,1960.5,0.49932375]
["bitfinex","ETHUSD",1772310032655,3.66541462,1961.7,1960.5,0.49932375]
["bitfinex","ETHUSD",1772310032855,4.67223116,1961.9,1960.5,0.49932375]
["bitfinex","ETHUSD",1772310032856,2.6962128,1961.9,1960.5,0.49932375]
["bitfinex","ETHUSD",1772310033043,0.45501836,1961.8,1960.5,0.49932375]
["bitfinex","ETHUSD",1772310033244,0.45501836,1961.8,1960.1,4.0109248]
["bitfinex","ETHUSD",1772310033245,0.45501836,1961.7,1960.1,0.49932375]
["bitfinex","ETHUSD",1772310033445,2.6962128,1961.9,1959.1,0.49932375]
["bitfinex","ETHUSD",1772310033446,3.66541462,1960.7,1959.1,0.49932375]
["bitfinex","ETHUSD",1772310033655,4.12043298,1960.7,1959.1,0.49932375]
["bitfinex","ETHUSD",1772310033825,1.27511986,1960.6,1959.3,0.49932375]
["bitfinex","ETHUSD",1772310034030,1.27511986,1960.6,1959.5,0.49932375]
["bitfinex","ETHUSD",1772310034456,1.27511986,1960.6,1959.7,3.66541462]
["bitfinex","ETHUSD",1772310034656,1.27511986,1960.6,1959.1,5.1043654]
["bitfinex","ETHUSD",1772310034657,1.27511986,1960.6,1959.1,0.49932375]
["bitfinex","ETHUSD",1772310035043,1.73013822,1960.6,1959.1,0.49932375]
["bitfinex","ETHUSD",1772310035560,1.27511986,1960.6,1959.2,0.49932375]
["bitfinex","ETHUSD",1772310035934,5.10047944,1960.8,1959.4,0.49932375]
["bitfinex","ETHUSD",1772310036358,5.10047944,1960.9,1959.6,0.49932375]
["bitfinex","ETHUSD",1772310036553,5.10047944,1960.9,1959.7,1.99132375]
["bitfinex","ETHUSD",1772310036861,0.45501836,1960.8,1959.3,0.49932375]
["bitfinex","ETHUSD",1772310037732,5.10047944,1960.9,1959.4,0.49932375]
["bitfinex","ETHUSD",1772310037959,5.09953754,1961.1,1959.6,0.49932375]
["bitfinex","ETHUSD",1772310038278,5.09917903,1961.4,1959.5,1.27583567]
["bitfinex","ETHUSD",1772310038279,1.27605878,1962.3,1960.9,4.14693436]
["bitfinex","ETHUSD",1772310038434,1.27605878,1962.3,1961.1,0.49932375]
["bitfinex","ETHUSD",1772310038969,0.002,1962.6,1961.3,4.14693436]
["bitfinex","ETHUSD",1772310039264,1.72793078,1964.0,1962.2,3.64761061]
["bitfinex","ETHUSD",1772310039590,1.72793078,1964.0,1962.4,3.64761061]
["bitfinex","ETHUSD",1772310039591,0.45501836,1963.9,1962.4,3.64761061]
["bitfinex","ETHUSD",1772310039734,0.45501836,1963.9,1962.3,1.527]
["bitfinex","ETHUSD",1772310039735,1.27291242,1964.0,1962.8,3.64761061]
["bitfinex","ETHUSD",1772310039935,5.09164969,1964.2,1962.8,3.64761061]
["bitfinex","ETHUSD",1772310039936,1.27278281,1964.2,1962.8,3.64761061]
["bitfinex","ETHUSD",1772310040142,0.48562103,1964.7,1963.7,3.64761061]
["bitfinex","ETHUSD",1772310040453,1.75810942,1964.7,1963.8,1.61]
["bitfinex","ETHUSD",1772310040943,5.08741975,1965.7,1964.0,3.64761061]
["bitfinex","ETHUSD",1772310041143,5.54243811,1965.7,1964.0,3.64761061]
["bitfinex","ETHUSD",1772310041381,0.45501836,1965.4,1963.4,2.59214869]
["bitfinex","ETHUSD",1772310041534,0.45501836,1965.1,1963.1,2.59214869]
["bitfinex","ETHUSD",1772310041738,0.45501836,1965.1,1963.5,2.59214869]
["bitfinex","ETHUSD",1772310041964,0.45501836,1965.1,1963.6,0.826]
["bitfinex","ETHUSD",1772310041965,1.27226463,1965.0,1963.6,0.826]
["bitfinex","ETHUSD",1772310042164,0.45501836,1964.9,1963.2,2.59214869]
["bitfinex","ETHUSD",1772310042463,0.45501836,1964.7,1963.1,0.953]
["bitfinex","ETHUSD",1772310042965,0.45501836,1964.5,1963.1,0.953]
["bitfinex","ETHUSD",1772310043881,0.45501836,1964.9,1963.2,2.59214869]
["bitfinex","ETHUSD",1772310044080,1.27239413,1964.8,1963.3,1.27336627]
["bitfinex","ETHUSD",1772310044242,1.76030537,1964.8,1963.2,3.86554277]
["bitfinex","ETHUSD",1772310044436,0.48791124,1964.6,1963.1,1.45232375]
["bitfinex","ETHUSD",1772310044659,0.48791124,1964.3,1963.1,0.953]
["bitfinex","ETHUSD",1772310044860,0.48791124,1964.4,1963.1,0.953]
["bitfinex","ETHUSD",1772310045647,3.27830537,1964.8,1963.1,2.67895238]
["bitfinex","ETHUSD",1772310046064,1.76030537,1964.8,1963.1,2.67895238]
["bitfinex","ETHUSD",1772310046375,1.76030537,1964.8,1963.1,0.953]
["bitfinex","ETHUSD",1772310046376,0.47601446,1964.4,1963.1,0.953]
["bitfinex","ETHUSD",1772310046865,3.86454282,1964.8,1962.4,0.46258293]
["bitfinex","ETHUSD",1772310046866,0.47601446,1964.1,1962.4,0.46258293]
["bitfinex","ETHUSD",1772310047073,0.47601446,1963.8,1962.3,1.458]
["bitfinex","ETHUSD",1772310047236,0.18685624,1964.0,1962.9,2.59214869]
["bitfinex","ETHUSD",1772310047440,0.47601446,1964.7,1962.9,3.05473162]
["bitfinex","ETHUSD",1772310047647,0.47601446,1964.7,1963.0,0.46258293]
["bitfinex","ETHUSD",1772310047847,0.47601446,1964.7,1963.3,0.46258293]
["bitfinex","ETHUSD",1772310048072,1.27252366,1964.6,1963.4,0.826]
["bitfinex","ETHUSD",1772310048366,1.74853812,1964.6,1963.4,0.826]
["bitfinex","ETHUSD",1772310048744,1.27252366,1964.6,1963.4,0.826]
["bitfinex","ETHUSD",1772310049155,1.27252366,1964.6,1963.4,2.09929922]
["bitfinex","ETHUSD",1772310049357,0.47601446,1964.5,1963.4,0.826]
["bitfinex","ETHUSD",1772310049844,5.08957654,1964.9,1963.4,0.826]
["bitfinex","ETHUSD",1772310049845,0.47601446,1966.3,1964.3,0.46258293]
["bitfinex","ETHUSD",1772310050060,1.33272231,1965.9,1964.8,2.59214869]
["bitfinex","ETHUSD",1772310050244,1.33272231,1965.9,1964.6,1.27252366]
["bitfinex","ETHUSD",1772310050440,1.33270961,1965.9,1964.6,4.32725528]
["bitfinex","ETHUSD",1772310050867,1.33270961,1965.9,1964.4,6.17109467]
["bitfinex","ETHUSD",1772310050868,1.33270961,1965.9,1964.4,1.081]
["bitfinex","ETHUSD",1772310051176,1.80872407,1965.9,1964.4,2.35364413]
["bitfinex","ETHUSD",1772310051471,0.47601446,1965.8,1964.4,1.081]
["bitfinex","ETHUSD",1772310051777,1.33270961,1965.9,1963.9,6.92308704]
["bitfinex","ETHUSD",1772310051778,0.47601446,1965.6,1963.9,6.92308704]
["bitfinex","ETHUSD",1772310051982,0.47601446,1965.6,1963.9,7.38566997]
["bitfinex","ETHUSD",1772310052147,1.27194098,1965.5,1964.3,1.27271801]
["bitfinex","ETHUSD",1772310052683,5.08776392,1965.8,1964.3,1.27271801]
["bitfinex","ETHUSD",1772310052684,5.56324075,1965.8,1964.3,1.27271801]
["bitfinex","ETHUSD",1772310052867,0.47601446,1965.7,1964.2,3.86488554]
["bitfinex","ETHUSD",1772310053182,0.47601446,1965.7,1963.7,6.76373692]
["bitfinex","ETHUSD",1772310053183,0.47601446,1965.7,1963.7,1.27310689]
["bitfinex","ETHUSD",1772310053362,0.47601446,1965.5,1964.3,2.59214869]
["bitfinex","ETHUSD",1772310053672,5.08722629,1965.8,1964.3,4.20014869]
["bitfinex","ETHUSD",1772310053872,5.08722629,1965.8,1964.4,0.46258293]
["bitfinex","ETHUSD",1772310054072,5.08722629,1965.8,1964.5,1.27258844]
["bitfinex","ETHUSD",1772310054376,1.33271331,1965.9,1964.8,0.46258293]
["bitfinex","ETHUSD",1772310054593,1.33271331,1965.9,1964.7,2.59214869]
["bitfinex","ETHUSD",1772310055270,1.80872777,1965.9,1964.3,5.93540528]
["bitfinex","ETHUSD",1772310055672,0.47601446,1965.8,1964.3,1.27267366]
["bitfinex","ETHUSD",1772310055891,1.80872777,1965.9,1964.6,2.59214869]
["bitfinex","ETHUSD",1772310056094,1.27181156,1965.7,1964.4,1.27265322]
["bitfinex","ETHUSD",1772310056474,1.27181156,1965.7,1964.3,3.86481837]
["bitfinex","ETHUSD",1772310056987,1.74782602,1965.7,1964.3,1.27266968]
["bitfinex","ETHUSD",1772310057189,1.27181156,1965.7,1964.4,0.46258293]
["bitfinex","ETHUSD",1772310057697,5.08724627,1965.8,1964.3,1.27266968]
["bitfinex","ETHUSD",1772310057698,1.33272467,1965.9,1964.9,0.46258293]
["bitfinex","ETHUSD",1772310057863,1.33270819,1965.9,1964.9,2.06758293]
["bitfinex","ETHUSD",1772310058064,1.33269085,1965.9,1964.9,2.06758293]
["bitfinex","ETHUSD",1772310058265,0.061,1965.9,1965.1,0.46258293]
["bitfinex","ETHUSD",1772310058484,0.061,1965.9,1965.0,1.27226463]
["bitfinex","ETHUSD",1772310058485,1.33268402,1965.9,1965.0,1.27226463]
["bitfinex","ETHUSD",1772310058786,1.33271296,1965.9,1965.0,1.27226463]
["bitfinex","ETHUSD",1772310058999,1.33268857,1965.9,1965.0,1.73484756]
["bitfinex","ETHUSD",1772310059177,0.061,1965.9,1965.1,0.46258293]
["bitfinex","ETHUSD",1772310059905,0.061,1965.9,1964.9,1.605]
["bitfinex","ETHUSD",1772310059906,1.80870062,1965.9,1964.9,1.605]
["bitfinex","ETHUSD",1772310060067,1.80870062,1965.9,1964.4,0.46258293]
["bitfinex","ETHUSD",1772310060068,1.33268616,1965.9,1964.4,0.46258293]
["bitfinex","ETHUSD",1772310060261,1.33268616,1965.9,1964.5,4.32732006]
["bitfinex","ETHUSD",1772310060597,1.80870062,1965.9,1964.5,0.46258293]
["bitfinex","ETHUSD",1772310060798,1.33268616,1965.9,1964.5,0.46258293]
["bitfinex","ETHUSD",1772310061460,1.33268616,1965.9,1964.6,3.05473162]
["bitfinex","ETHUSD",1772310061778,1.33268616,1965.9,1964.7,0.46258293]
["bitfinex","ETHUSD",1772310062191,1.33268616,1965.9,1964.5,1.8]
["bitfinex","ETHUSD",1772310062510,0.47601446,1965.7,1964.5,3.07258055]
["bitfinex","ETHUSD",1772310062680,0.47601446,1965.7,1964.5,1.8]
["bitfinex","ETHUSD",1772310062874,0.47601446,1965.7,1964.5,1.27258626]
["bitfinex","ETHUSD",1772310063090,0.47601446,1965.7,1964.4,6.69258342]
["bitfinex","ETHUSD",1772310063091,0.47601446,1965.7,1964.4,2.87461589]
["bitfinex","ETHUSD",1772310063576,0.47601446,1965.7,1964.4,3.33719882]
["bitfinex","ETHUSD",1772310063771,1.33268616,1965.9,1964.5,0.46258293]
["bitfinex","ETHUSD",1772310063978,1.33270081,1965.9,1964.7,0.46258293]
["bitfinex","ETHUSD",1772310064178,1.33270081,1965.9,1964.8,1.73497706]
["bitfinex","ETHUSD",1772310064384,1.33271365,1965.9,1964.8,0.46258293]
["bitfinex","ETHUSD",1772310064582,1.33271365,1965.9,1964.7,1.27241238]
["bitfinex","ETHUSD",1772310064802,0.002,1965.8,1964.7,1.27241238]
["bitfinex","ETHUSD",1772310065040,0.47801446,1965.8,1964.4,1.602]
["bitfinex","ETHUSD",1772310065188,0.47601446,1965.6,1964.4,1.602]
["bitfinex","ETHUSD",1772310065503,0.47601446,1965.6,1963.9,5.09190039]
["bitfinex","ETHUSD",1772310065504,0.47601446,1965.4,1963.8,1.601]
["bitfinex","ETHUSD",1772310065875,2.59214869,1965.5,1963.8,1.601]
["bitfinex","ETHUSD",1772310065876,0.47601446,1965.1,1963.8,1.601]
["bitfinex","ETHUSD",1772310066077,0.47601446,1965.6,1963.9,0.46258293]
["bitfinex","ETHUSD",1772310066291,0.47601446,1965.4,1964.0,1.27291242]
["bitfinex","ETHUSD",1772310066800,1.27190896,1965.6,1964.2,0.46258293]
["bitfinex","ETHUSD",1772310066990,7.57056346,1965.7,1964.0,1.27291242]
["bitfinex","ETHUSD",1772310066991,1.27185739,1965.7,1964.5,0.46258293]
["bitfinex","ETHUSD",1772310067173,1.27185739,1965.7,1964.6,1.6]
["bitfinex","ETHUSD",1772310067374,1.27377635,1965.8,1964.7,0.46258293]
["bitfinex","ETHUSD",1772310067879,0.002,1965.8,1964.7,0.46258293]
["bitfinex","ETHUSD",1772310068208,0.002,1965.8,1964.8,0.46258293]
["bitfinex","ETHUSD",1772310068394,0.002,1965.8,1964.9,1.73491231]
["bitfinex","ETHUSD",1772310068698,0.002,1965.8,1965.0,0.46258293]
["bitfinex","ETHUSD",1772310069514,0.002,1965.8,1964.9,1.27232938]
["bitfinex","ETHUSD",1772310069515,0.002,1965.8,1964.7,5.08968737]
["bitfinex","ETHUSD",1772310069719,0.002,1965.8,1964.8,0.46258293]
["bitfinex","ETHUSD",1772310070097,0.47801446,1965.8,1964.7,1.597]
["bitfinex","ETHUSD",1772310070304,0.002,1965.8,1964.8,1.73497706]
["bitfinex","ETHUSD",1772310070512,0.002,1965.8,1964.9,0.46258293]
["bitfinex","ETHUSD",1772310070727,1.27374798,1965.8,1964.9,0.46258293]
["bitfinex","ETHUSD",1772310070900,1.27374798,1965.8,1964.8,1.27239413]
["bitfinex","ETHUSD",1772310071098,1.27374798,1965.8,1964.8,1.73497706]
["bitfinex","ETHUSD",1772310071602,2.38263585,1966.4,1964.8,1.73497706]
["bitfinex","ETHUSD",1772310071603,1.27129417,1966.5,1965.2,0.46258293]
["bitfinex","ETHUSD",1772310071841,1.74730863,1966.5,1965.2,0.46258293]
["bitfinex","ETHUSD",1772310072331,1.74730863,1966.5,1965.3,1.73465335]
["bitfinex","ETHUSD",1772310072539,1.74730863,1966.5,1965.4,1.597]
["bitfinex","ETHUSD",1772310073130,1.27129417,1966.5,1965.5,0.46258293]
["bitfinex","ETHUSD",1772310073941,4.865923,1967.1,1965.5,0.46258293]
["bitfinex","ETHUSD",1772310074155,2.59214869,1966.9,1965.6,0.46258293]
["bitfinex","ETHUSD",1772310074307,1.74717935,1966.7,1965.5,1.27194098]
["bitfinex","ETHUSD",1772310074610,2.59214869,1965.7,1964.6,1.596]
["bitfinex","ETHUSD",1772310074802,3.06816315,1965.7,1964.6,1.596]
["bitfinex","ETHUSD",1772310075002,0.47601446,1965.6,1964.6,1.596]
["bitfinex","ETHUSD",1772310075502,2.59214869,1965.7,1964.6,1.596]
["bitfinex","ETHUSD",1772310075747,3.02191838,1965.6,1964.6,1.596]
["bitfinex","ETHUSD",1772310075956,2.95930161,1965.9,1964.6,2.05858293]
["bitfinex","ETHUSD",1772310076247,3.06816315,1965.2,1963.8,1.595]
["bitfinex","ETHUSD",1772310076402,4.27164732,1965.1,1963.9,1.27297723]
["bitfinex","ETHUSD",1772310076710,3.02515839,1965.0,1963.5,4.18714869]
["bitfinex","ETHUSD",1772310076910,1.27216752,1965.2,1963.5,4.18714869]
["bitfinex","ETHUSD",1772310076911,1.27216752,1965.2,1963.6,0.47797868]
["bitfinex","ETHUSD",1772310077114,3.65451212,1965.6,1964.0,0.47797868]
["bitfinex","ETHUSD",1772310077410,1.27187627,1965.6,1964.0,0.47797868]
["bitfinex","ETHUSD",1772310078004,2.38263585,1966.1,1964.5,2.59214869]
["bitfinex","ETHUSD",1772310078204,3.02917666,1966.0,1964.7,0.47797868]
["bitfinex","ETHUSD",1772310078404,3.03268194,1965.9,1964.9,0.47797868]
["bitfinex","ETHUSD",1772310078634,6.72226149,1966.3,1965.0,1.30197868]
["bitfinex","ETHUSD",1772310078807,3.63921833,1966.5,1965.1,0.47797868]
["bitfinex","ETHUSD",1772310078808,1.27135138,1966.5,1965.1,0.47797868]
["bitfinex","ETHUSD",1772310079004,2.59214869,1965.8,1964.8,1.27239413]
["bitfinex","ETHUSD",1772310079224,3.06816638,1966.1,1964.8,1.75037281]
["bitfinex","ETHUSD",1772310079432,0.002,1965.8,1964.8,1.75037281]
["bitfinex","ETHUSD",1772310080250,3.03825282,1965.8,1964.8,1.75037281]
["bitfinex","ETHUSD",1772310080555,3.03625282,1965.7,1964.8,1.75037281]
["bitfinex","ETHUSD",1772310080975,3.03625282,1965.7,1964.7,2.867443]
["bitfinex","ETHUSD",1772310080976,3.03625282,1965.6,1964.7,2.867443]
["bitfinex","ETHUSD",1772310081261,3.03625282,1965.6,1964.7,1.595]
["bitfinex","ETHUSD",1772310081434,4.97478454,1965.7,1964.4,1.75058013]
["bitfinex","ETHUSD",1772310081435,5.41888867,1965.5,1964.4,1.75058013]
["bitfinex","ETHUSD",1772310081752,3.03625282,1965.4,1964.3,2.86969484]
["bitfinex","ETHUSD",1772310081941,3.03625282,1965.3,1964.3,2.86969484]
["bitfinex","ETHUSD",1772310082146,3.03625282,1965.2,1964.3,2.86969484]
["bitfinex","ETHUSD",1772310082457,1.27226463,1965.0,1964.3,2.86969484]
["bitfinex","ETHUSD",1772310082634,1.27226463,1965.0,1964.3,1.597]
["bitfinex","ETHUSD",1772310082958,1.27226463,1965.0,1964.1,0.001]
["bitfinex","ETHUSD",1772310082959,3.03788937,1964.9,1964.1,0.001]
["bitfinex","ETHUSD",1772310083164,3.03788937,1964.9,1964.1,1.27384564]
["bitfinex","ETHUSD",1772310083333,3.03788937,1964.8,1964.1,0.001]
["bitfinex","ETHUSD",1772310083538,1.27226463,1965.0,1964.1,1.2738431]
["bitfinex","ETHUSD",1772310083724,3.51253504,1964.9,1964.1,0.001]
["bitfinex","ETHUSD",1772310083929,3.03651735,1964.8,1964.1,1.27384448]
["bitfinex","ETHUSD",1772310084128,1.27226463,1965.0,1964.1,1.27384448]
["bitfinex","ETHUSD",1772310084337,1.27239413,1964.8,1964.1,0.001]
["bitfinex","ETHUSD",1772310084739,4.34056051,1964.8,1964.1,0.001]
["bitfinex","ETHUSD",1772310084941,1.27233716,1964.9,1964.1,0.001]
["bitfinex","ETHUSD",1772310085167,1.27224123,1965.1,1964.1,0.001]
["bitfinex","ETHUSD",1772310085351,1.27217584,1965.2,1964.1,0.001]
["bitfinex","ETHUSD",1772310085535,3.03387063,1965.1,1964.1,0.001]
["bitfinex","ETHUSD",1772310085729,5.0885406,1965.4,1964.1,0.001]
["bitfinex","ETHUSD",1772310085730,3.65462636,1965.5,1964.1,0.47897868]
["bitfinex","ETHUSD",1772310085935,3.03351526,1965.4,1964.1,0.47897868]
["bitfinex","ETHUSD",1772310086471,3.03351526,1965.4,1964.3,0.47797868]
["bitfinex","ETHUSD",1772310086629,1.27200653,1965.4,1964.3,0.47797868]
["bitfinex","ETHUSD",1772310086937,1.27181156,1965.7,1964.3,0.47797868]
["bitfinex","ETHUSD",1772310087142,3.03285518,1965.6,1964.4,2.27797868]
["bitfinex","ETHUSD",1772310087363,3.03285518,1965.6,1964.5,1.595]
["bitfinex","ETHUSD",1772310087662,0.47601769,1965.4,1964.5,1.595]
["bitfinex","ETHUSD",1772310087838,3.03285518,1965.3,1964.5,1.595]
["bitfinex","ETHUSD",1772310088457,1.27213515,1965.2,1964.5,2.8675287]
["bitfinex","ETHUSD",1772310088666,4.97478454,1965.5,1964.5,2.8675287]
["bitfinex","ETHUSD",1772310088667,1.27197669,1965.5,1964.5,2.8675287]
["bitfinex","ETHUSD",1772310088882,3.03283778,1965.4,1964.5,2.8675287]
["bitfinex","ETHUSD",1772310089173,3.03283778,1965.3,1964.5,2.86757493]
["bitfinex","ETHUSD",1772310089373,3.03283778,1965.3,1964.5,1.595]
["bitfinex","ETHUSD",1772310089666,3.50885547,1965.3,1964.5,1.595]
["bitfinex","ETHUSD",1772310089961,3.06816638,1964.9,1964.1,0.001]
["bitfinex","ETHUSD",1772310090173,3.03283778,1964.8,1964.1,1.27384646]
["bitfinex","ETHUSD",1772310090375,2.85865354,1965.3,1964.1,1.27384646]
["bitfinex","ETHUSD",1772310090681,4.30511641,1965.2,1964.1,1.27384646]
["bitfinex","ETHUSD",1772310090832,1.27194914,1965.5,1964.2,0.47797868]
["bitfinex","ETHUSD",1772310091038,3.03255447,1965.4,1964.2,0.47797868]
["bitfinex","ETHUSD",1772310092044,3.03255447,1965.4,1964.3,2.27797868]
["bitfinex","ETHUSD",1772310092247,2.59214869,1965.2,1964.3,1.8]
["bitfinex","ETHUSD",1772310092551,0.47601769,1965.3,1964.3,1.8]
["bitfinex","ETHUSD",1772310092552,3.03286849,1965.1,1964.4,1.27265322]
["bitfinex","ETHUSD",1772310092871,1.27195415,1965.5,1964.4,1.7506319]
["bitfinex","ETHUSD",1772310093169,5.08769469,1965.6,1964.4,1.7506319]
["bitfinex","ETHUSD",1772310093170,0.002,1965.8,1964.5,0.47797868]
["bitfinex","ETHUSD",1772310093370,0.002,1965.6,1964.6,0.47797868]
["bitfinex","ETHUSD",1772310093537,0.002,1965.6,1964.8,0.47797868]
["bitfinex","ETHUSD",1772310093740,0.002,1965.6,1964.9,1.593]
["bitfinex","ETHUSD",1772310094672,0.002,1965.6,1965.0,1.27226463]
["bitfinex","ETHUSD",1772310094874,0.002,1965.6,1964.9,1.593]
["bitfinex","ETHUSD",1772310095384,3.06816638,1965.5,1964.4,1.592]
["bitfinex","ETHUSD",1772310095539,0.47601769,1965.3,1964.4,1.592]
["bitfinex","ETHUSD",1772310095738,6.09972872,1965.2,1964.4,1.592]
["bitfinex","ETHUSD",1772310096038,3.03156234,1965.1,1964.4,1.592]
["bitfinex","ETHUSD",1772310096237,0.47601769,1965.1,1964.1,0.001]
["bitfinex","ETHUSD",1772310096464,3.03329466,1965.0,1964.1,1.27384161]
["bitfinex","ETHUSD",1772310096667,1.27239413,1964.8,1964.1,0.001]
["bitfinex","ETHUSD",1772310096865,5.08879955,1965.2,1964.1,0.001]
["bitfinex","ETHUSD",1772310097067,5.62564421,1965.1,1964.2,1.8]
["bitfinex","ETHUSD",1772310097270,0.47601769,1964.9,1964.2,1.8]
["bitfinex","ETHUSD",1772310097473,5.62564421,1964.8,1964.1,0.001]
["bitfinex","ETHUSD",1772310097639,3.03349552,1964.7,1964.1,0.001]
["bitfinex","ETHUSD",1772310098044,3.03349552,1964.7,1963.2,2.86338599]
["bitfinex","ETHUSD",1772310098045,0.47601769,1964.4,1963.2,2.86338599]
["bitfinex","ETHUSD",1772310098345,2.59214869,1964.2,1963.2,2.86338599]
["bitfinex","ETHUSD",1772310098557,3.06816638,1964.2,1962.8,5.09466166]
["bitfinex","ETHUSD",1772310098767,1.27291242,1964.0,1962.8,5.09466166]
["bitfinex","ETHUSD",1772310098947,1.74893011,1964.0,1962.8,5.09466166]
["bitfinex","ETHUSD",1772310099147,6.10062624,1963.9,1962.7,2.86271189]
["bitfinex","ETHUSD",1772310099344,0.47601769,1963.9,1962.7,2.86271189]
["bitfinex","ETHUSD",1772310100068,1.27291242,1964.0,1962.7,3.34069057]
["bitfinex","ETHUSD",1772310100469,1.27288228,1964.1,1962.8,0.47797868]
["bitfinex","ETHUSD",1772310100636,1.27288228,1964.1,1962.9,1.27362575]
["bitfinex","ETHUSD",1772310100841,1.27281948,1964.2,1962.9,1.75160443]
["bitfinex","ETHUSD",1772310101269,0.47601769,1964.1,1962.5,0.001]
["bitfinex","ETHUSD",1772310101445,3.02476282,1964.0,1962.6,1.27378843]
["bitfinex","ETHUSD",1772310101973,0.47601769,1963.9,1962.6,1.27378843]
["bitfinex","ETHUSD",1772310102176,0.47601769,1963.6,1962.5,1.2748769]
["bitfinex","ETHUSD",1772310102875,0.47601769,1963.3,1962.5,0.001]
["bitfinex","ETHUSD",1772310103074,3.02301422,1963.2,1962.5,0.001]
["bitfinex","ETHUSD",1772310103243,0.47601769,1963.3,1962.5,0.001]
["bitfinex","ETHUSD",1772310103439,0.47601769,1963.3,1962.4,0.001]
["bitfinex","ETHUSD",1772310103440,4.1100304,1963.1,1962.4,0.001]
["bitfinex","ETHUSD",1772310103653,2.78123656,1963.5,1962.2,0.001]
["bitfinex","ETHUSD",1772310103654,3.63401271,1962.7,1962.2,0.001]
["bitfinex","ETHUSD",1772310104243,0.4653714,1962.6,1961.2,1.518]
["bitfinex","ETHUSD",1772310104767,1.73893227,1963.0,1961.4,0.45307521]
["bitfinex","ETHUSD",1772310104949,1.27336627,1963.3,1961.4,0.45307521]
["bitfinex","ETHUSD",1772310105555,1.73873767,1963.3,1961.4,0.45307521]
["bitfinex","ETHUSD",1772310106543,0.46122283,1963.2,1961.5,1.587]
["bitfinex","ETHUSD",1772310106746,0.46122283,1963.2,1961.6,0.46121208]
["bitfinex","ETHUSD",1772310106980,0.46122283,1963.2,1961.8,0.46121208]
["bitfinex","ETHUSD",1772310106981,1.273496,1963.1,1961.8,0.46121208]
["bitfinex","ETHUSD",1772310107194,1.273496,1963.1,1961.9,1.586]
["bitfinex","ETHUSD",1772310107902,5.09284185,1963.6,1962.0,0.46121208]
["bitfinex","ETHUSD",1772310108112,0.46122283,1963.4,1962.0,0.46121208]
["bitfinex","ETHUSD",1772310108864,1.27336627,1963.3,1962.1,1.27414504]
["bitfinex","ETHUSD",1772310109159,4.09523554,1963.2,1962.0,1.27417582]
["bitfinex","ETHUSD",1772310109363,1.27336627,1963.3,1962.1,0.46121208]
["bitfinex","ETHUSD",1772310110272,1.7345891,1963.3,1962.1,0.46121208]
["bitfinex","ETHUSD",1772310110883,1.7345891,1963.3,1961.8,5.09783995]
["bitfinex","ETHUSD",1772310110884,1.273496,1963.1,1961.8,5.09783995]
["bitfinex","ETHUSD",1772310111089,0.46122283,1963.0,1961.8,1.27533989]
["bitfinex","ETHUSD",1772310111777,1.273496,1963.1,1961.8,1.27533989]
["bitfinex","ETHUSD",1772310111778,1.273496,1963.1,1961.9,0.46121208]
["bitfinex","ETHUSD",1772310112970,5.55520683,1963.2,1962.0,1.27420998]
["bitfinex","ETHUSD",1772310113165,0.46122283,1963.1,1961.9,1.27423465]
["bitfinex","ETHUSD",1772310113501,1.27343113,1963.2,1962.0,0.46121208]
["bitfinex","ETHUSD",1772310114013,0.46122283,1963.9,1962.0,0.46121208]
["bitfinex","ETHUSD",1772310114166,2.52709219,1963.9,1962.2,0.46121208]
["bitfinex","ETHUSD",1772310114485,3.037215,1963.8,1962.2,0.46121208]
["bitfinex","ETHUSD",1772310114703,0.46122283,1963.5,1962.2,0.46121208]
["bitfinex","ETHUSD",1772310115103,1.27330141,1963.4,1962.3,1.27401518]
["bitfinex","ETHUSD",1772310115307,1.27330141,1963.4,1962.4,1.582]
["bitfinex","ETHUSD",1772310115617,1.73452424,1963.4,1962.4,1.582]
["bitfinex","ETHUSD",1772310115816,0.46122283,1963.3,1962.4,1.582]
["bitfinex","ETHUSD",1772310116325,1.96522283,1963.3,1962.4,1.582]
["bitfinex","ETHUSD",1772310116538,0.46122283,1963.3,1962.4,1.582]
["bitfinex","ETHUSD",1772310117323,1.73465396,1963.2,1962.0,0.46121208]
["bitfinex","ETHUSD",1772310117528,0.46122283,1963.1,1961.9,1.58]
["bitfinex","ETHUSD",1772310117996,4.90744384,1963.2,1961.9,1.58]
["bitfinex","ETHUSD",1772310117997,0.46122283,1962.7,1961.9,1.58]
["bitfinex","ETHUSD",1772310118358,0.46122283,1962.7,1961.8,0.001]
["bitfinex","ETHUSD",1772310119194,0.46122283,1962.5,1961.8,0.001]
["bitfinex","ETHUSD",1772310119384,0.46122283,1962.5,1961.6,0.001]
["bitfinex","ETHUSD",1772310120425,7.05593303,1963.3,1961.6,0.46221208]
["bitfinex","ETHUSD",1772310120642,1.73465396,1963.2,1961.6,0.46221208]
["bitfinex","ETHUSD",1772310121125,5.09295628,1963.5,1961.8,0.46121208]
["bitfinex","ETHUSD",1772310121436,1.27323656,1963.5,1962.2,0.46121208]
["bitfinex","ETHUSD",1772310121614,1.27304206,1963.8,1962.2,0.46121208]
["bitfinex","ETHUSD",1772310121795,0.002,1963.0,1962.2,0.46121208]
["bitfinex","ETHUSD",1772310121990,0.002,1963.0,1962.1,2.69546809]
["bitfinex","ETHUSD",1772310121991,1.27304206,1963.8,1962.3,0.46121208]
["bitfinex","ETHUSD",1772310122423,0.002,1963.1,1962.5,0.46121208]
["bitfinex","ETHUSD",1772310123141,0.002,1963.1,1962.6,1.27382044]
["bitfinex","ETHUSD",1772310123426,0.002,1963.1,1962.4,1.236]
["bitfinex","ETHUSD",1772310123795,3.63401271,1962.8,1961.9,0.001]
["bitfinex","ETHUSD",1772310124650,4.09523554,1962.8,1961.9,0.001]
["bitfinex","ETHUSD",1772310124801,3.63401271,1962.8,1961.9,0.001]
["bitfinex","ETHUSD",1772310125324,5.0942438,1963.0,1962.0,1.576]
["bitfinex","ETHUSD",1772310125501,1.27356087,1963.0,1962.0,2.03721208]
["bitfinex","ETHUSD",1772310125703,1.27554356,1963.1,1962.0,2.03721208]
["bitfinex","ETHUSD",1772310125975,4.90955627,1963.1,1962.0,2.03721208]
["bitfinex","ETHUSD",1772310126105,3.03305107,1963.0,1962.0,1.576]
["bitfinex","ETHUSD",1772310126432,3.63401271,1962.7,1961.9,0.001]
["bitfinex","ETHUSD",1772310126599,3.03305107,1962.6,1961.9,0.001]
["bitfinex","ETHUSD",1772310126999,2.4178668,1963.0,1961.9,0.001]
["bitfinex","ETHUSD",1772310127243,1.27369064,1962.8,1961.9,0.001]
["bitfinex","ETHUSD",1772310127398,3.03774908,1962.7,1961.9,0.001]
["bitfinex","ETHUSD",1772310127829,0.46122283,1962.6,1961.6,0.001]
["bitfinex","ETHUSD",1772310128007,3.03774908,1962.5,1961.6,0.001]
["bitfinex","ETHUSD",1772310128210,3.03774908,1962.4,1961.6,0.001]
["bitfinex","ETHUSD",1772310128531,3.03774908,1962.3,1961.6,0.001]
["bitfinex","ETHUSD",1772310128700,2.4178668,1962.6,1961.6,0.001]
["bitfinex","ETHUSD",1772310128900,3.04029997,1962.5,1961.6,0.001]
["bitfinex","ETHUSD",1772310129106,3.04029997,1962.6,1961.6,0.46221208]
["bitfinex","ETHUSD",1772310129440,3.04015729,1962.5,1961.7,1.27440485]
["bitfinex","ETHUSD",1772310129597,1.27375554,1962.7,1961.7,1.27440485]
["bitfinex","ETHUSD",1772310129811,3.04022706,1962.6,1961.7,1.27440485]
["bitfinex","ETHUSD",1772310130235,8.73424049,1963.0,1961.7,1.27440485]
["bitfinex","ETHUSD",1772310130236,3.69145823,1963.0,1961.8,0.46121208]
["bitfinex","ETHUSD",1772310130407,3.0405935,1962.9,1961.8,0.46121208]
["bitfinex","ETHUSD",1772310130607,0.002,1963.1,1961.8,0.46121208]
["bitfinex","ETHUSD",1772310131230,0.002,1963.1,1962.0,0.46121208]
["bitfinex","ETHUSD",1772310131431,0.002,1963.1,1962.1,2.03421208]
["bitfinex","ETHUSD",1772310131638,0.002,1963.1,1962.3,0.46121208]
["bitfinex","ETHUSD",1772310133336,0.002,1963.1,1962.4,1.27395026]
["bitfinex","ETHUSD",1772310133536,0.002,1963.1,1962.4,1.73516234]
["bitfinex","ETHUSD",1772310134038,3.63921833,1963.8,1962.4,1.27395026]
["bitfinex","ETHUSD",1772310134241,1.27266809,1964.4,1963.2,2.8536228]
["bitfinex","ETHUSD",1772310134441,1.27266809,1964.4,1963.2,0.46121208]
["bitfinex","ETHUSD",1772310135311,0.0460542,1965.1,1963.4,0.46121208]
["bitfinex","ETHUSD",1772310135541,1.31830303,1965.1,1963.6,0.46121208]
["bitfinex","ETHUSD",1772310135947,1.31830303,1965.1,1963.8,0.46121208]
["bitfinex","ETHUSD",1772310135948,0.0460542,1965.1,1963.8,0.46121208]
["bitfinex","ETHUSD",1772310136241,0.0460542,1965.1,1964.0,0.46121208]
["bitfinex","ETHUSD",1772310136242,1.31825524,1965.1,1964.0,0.46121208]
["bitfinex","ETHUSD",1772310136728,0.0460542,1965.1,1964.0,0.46121208]
["bitfinex","ETHUSD",1772310136917,1.31826635,1965.1,1964.0,0.46121208]
["bitfinex","ETHUSD",1772310137250,1.31826635,1965.1,1964.2,0.48897957]
["bitfinex","ETHUSD",1772310137444,0.0460542,1965.1,1964.2,0.48897957]
["bitfinex","ETHUSD",1772310137654,1.31826154,1965.1,1964.2,0.48897957]
["bitfinex","ETHUSD",1772310137938,0.003,1964.3,1964.2,0.48897957]
["bitfinex","ETHUSD",1772310138145,0.0460542,1965.1,1964.2,0.48897957]
["bitfinex","ETHUSD",1772310138146,1.3182605,1965.1,1964.2,0.48897957]
["bitfinex","ETHUSD",1772310138861,0.0460542,1965.1,1964.2,0.48897957]
["bitfinex","ETHUSD",1772310139069,1.27197204,1965.5,1964.4,0.48897957]
["bitfinex","ETHUSD",1772310139342,1.27197204,1965.5,1964.0,5.15692645]
["bitfinex","ETHUSD",1772310139343,0.46161,1965.4,1964.0,1.3384428]
["bitfinex","ETHUSD",1772310139554,5.08976392,1965.7,1964.5,0.48897957]
["bitfinex","ETHUSD",1772310139555,0.002,1965.7,1964.5,0.48897957]
["bitfinex","ETHUSD",1772310139723,0.002,1965.7,1964.7,0.48897957]
["bitfinex","ETHUSD",1772310140225,0.002,1965.7,1964.8,0.48897957]
["bitfinex","ETHUSD",1772310140417,0.002,1965.7,1965.0,0.48897957]
["bitfinex","ETHUSD",1772310140618,0.46161,1966.6,1965.0,0.48897957]
["bitfinex","ETHUSD",1772310140930,1.27418539,1966.7,1965.2,0.48897957]
["bitfinex","ETHUSD",1772310141127,0.46161,1966.6,1965.2,0.48897957]
["bitfinex","ETHUSD",1772310141363,0.46161,1966.6,1964.3,0.48897957]
["bitfinex","ETHUSD",1772310141364,0.46161,1966.4,1964.3,0.48897957]
["bitfinex","ETHUSD",1772310141517,0.46161,1966.2,1964.5,0.825]
["bitfinex","ETHUSD",1772310142041,0.46161,1965.6,1964.5,0.825]
["bitfinex","ETHUSD",1772310142218,0.46161,1966.4,1964.6,0.48897957]
["bitfinex","ETHUSD",1772310142728,0.46161,1966.4,1964.7,1.573]
["bitfinex","ETHUSD",1772310142928,0.46161,1966.2,1964.7,1.573]
["bitfinex","ETHUSD",1772310143128,0.46161,1966.1,1964.7,1.573]
["bitfinex","ETHUSD",1772310143330,0.46161,1965.9,1964.7,1.573]
["bitfinex","ETHUSD",1772310143535,0.46161,1965.8,1964.7,2.8454091]
["bitfinex","ETHUSD",1772310143732,1.27421005,1966.7,1965.3,0.48897957]
["bitfinex","ETHUSD",1772310143932,0.003,1966.7,1965.5,0.48897957]
["bitfinex","ETHUSD",1772310144151,0.003,1966.7,1965.7,0.48897957]
["bitfinex","ETHUSD",1772310144450,5.08275063,1967.5,1965.9,0.48897957]
["bitfinex","ETHUSD",1772310144649,5.08259212,1967.6,1966.1,0.48897957]
["bitfinex","ETHUSD",1772310145428,5.08259212,1967.6,1966.2,1.27148814]
["bitfinex","ETHUSD",1772310145725,5.08259212,1967.6,1966.1,5.57493216]
["bitfinex","ETHUSD",1772310145726,5.54420212,1967.6,1966.1,3.98581053]
["bitfinex","ETHUSD",1772310145926,5.54420212,1967.6,1966.1,5.56181053]
["bitfinex","ETHUSD",1772310146327,5.54420212,1967.6,1966.1,2.84755158]
["bitfinex","ETHUSD",1772310146856,0.46161,1967.5,1966.1,1.27152973]
["bitfinex","ETHUSD",1772310147055,0.46161,1967.5,1964.3,4.88774191]
["bitfinex","ETHUSD",1772310147056,0.46161,1967.3,1965.4,0.48897957]
["bitfinex","ETHUSD",1772310147560,0.46161,1966.9,1965.3,2.84705525]
["bitfinex","ETHUSD",1772310147851,0.46161,1966.9,1965.3,1.27205525]
["bitfinex","ETHUSD",1772310148251,0.46161,1966.9,1965.2,1.27210718]
["bitfinex","ETHUSD",1772310149028,1.2708418,1967.2,1965.2,0.48897957]
["bitfinex","ETHUSD",1772310149239,1.2708418,1967.2,1965.6,0.48897957]
["bitfinex","ETHUSD",1772310149466,0.46161,1967.2,1965.6,3.33480843]
["bitfinex","ETHUSD",1772310150369,0.46161,1967.2,1965.5,1.573]
["bitfinex","ETHUSD",1772310150668,0.46161,1967.0,1965.1,5.43742457]
["bitfinex","ETHUSD",1772310150865,4.08370953,1966.8,1965.1,1.451]
["bitfinex","ETHUSD",1772310151030,0.46161,1966.7,1964.8,0.48897957]
["bitfinex","ETHUSD",1772310151229,0.46161,1966.7,1964.7,1.034]
["bitfinex","ETHUSD",1772310151550,0.46161,1966.3,1964.5,1.572]
["bitfinex","ETHUSD",1772310151748,0.46161,1966.1,1964.5,1.572]
["bitfinex","ETHUSD",1772310153237,1.27135882,1966.4,1964.6,0.48897957]
["bitfinex","ETHUSD",1772310153440,1.73296882,1966.4,1964.7,1.27245889]
["bitfinex","ETHUSD",1772310154036,0.46161,1966.3,1964.7,1.27245889]
["bitfinex","ETHUSD",1772310154237,0.46161,1966.3,1964.5,5.08983559]
["bitfinex","ETHUSD",1772310154238,0.46161,1966.1,1964.2,0.48897957]
["bitfinex","ETHUSD",1772310154436,0.46161,1966.0,1964.3,1.27271801]
["bitfinex","ETHUSD",1772310154662,0.46161,1965.8,1964.2,0.48897957]
["bitfinex","ETHUSD",1772310154839,0.46161,1965.8,1964.1,2.71525895]
["bitfinex","ETHUSD",1772310154840,0.46161,1965.6,1964.1,1.27384672]
["bitfinex","ETHUSD",1772310155253,0.46161,1965.6,1964.1,0.001]
["bitfinex","ETHUSD",1772310155429,0.46161,1965.4,1964.1,0.001]
["bitfinex","ETHUSD",1772310155934,0.46161,1965.2,1964.1,0.001]
["bitfinex","ETHUSD",1772310156130,0.46161,1965.2,1964.0,0.001]
["bitfinex","ETHUSD",1772310156354,5.363,1965.3,1964.0,0.001]
["bitfinex","ETHUSD",1772310156355,0.46161,1965.0,1964.0,0.001]
["bitfinex","ETHUSD",1772310156560,1.93459897,1965.1,1964.0,0.001]
["bitfinex","ETHUSD",1772310157058,0.46161,1965.0,1964.0,0.001]
["bitfinex","ETHUSD",1772310157467,1.27232938,1964.9,1964.0,0.001]
["bitfinex","ETHUSD",1772310157865,0.46161,1964.8,1964.0,0.001]
["bitfinex","ETHUSD",1772310158268,0.46161,1964.8,1963.1,1.27344709]
["bitfinex","ETHUSD",1772310158938,0.46161,1964.8,1963.1,0.48897957]
["bitfinex","ETHUSD",1772310158939,1.495,1964.7,1963.1,0.48897957]
["bitfinex","ETHUSD",1772310159267,7.31961,1964.7,1963.1,0.48897957]
["bitfinex","ETHUSD",1772310159464,1.27252366,1964.6,1963.1,1.76242414]
["bitfinex","ETHUSD",1772310159837,1.73413366,1964.6,1963.1,1.76242414]
["bitfinex","ETHUSD",1772310160071,1.494,1964.5,1963.1,1.76242414]
["bitfinex","ETHUSD",1772310160268,1.494,1964.5,1962.8,1.27362612]
["bitfinex","ETHUSD",1772310160269,0.46161,1964.4,1962.8,1.27362612]
["bitfinex","ETHUSD",1772310160564,1.493,1964.3,1962.9,0.48897957]
["bitfinex","ETHUSD",1772310161476,1.27265322,1964.4,1963.1,0.48897957]
["bitfinex","ETHUSD",1772310162167,1.492,1964.8,1963.1,0.48897957]
["bitfinex","ETHUSD",1772310162339,1.492,1964.8,1963.3,0.48897957]
["bitfinex","ETHUSD",1772310162652,1.27219988,1965.1,1963.3,0.48897957]
["bitfinex","ETHUSD",1772310163266,1.491,1965.0,1963.3,0.48897957]
["bitfinex","ETHUSD",1772310163437,1.27232938,1964.9,1963.4,1.27330141]
["bitfinex","ETHUSD",1772310163642,1.27232938,1964.9,1963.5,0.48897957]
["bitfinex","ETHUSD",1772310164153,1.49,1964.8,1963.5,0.48897957]
["bitfinex","ETHUSD",1772310164870,1.27232938,1964.9,1963.5,0.48897957]
["bitfinex","ETHUSD",1772310165468,5.08931752,1965.1,1963.5,0.48897957]
["bitfinex","ETHUSD",1772310165638,5.08931752,1965.1,1963.7,0.79345424]
["bitfinex","ETHUSD",1772310166044,1.488,1965.0,1963.7,0.79345424]
["bitfinex","ETHUSD",1772310166544,5.08931752,1965.1,1963.7,0.79345424]
["bitfinex","ETHUSD",1772310167544,5.08931752,1965.1,1963.8,1.27304206]
["bitfinex","ETHUSD",1772310167751,1.27219988,1965.2,1963.9,0.90946335]
["bitfinex","ETHUSD",1772310169069,5.08806573,1965.4,1963.9,0.90946335]
["bitfinex","ETHUSD",1772310169674,5.08806573,1965.4,1964.2,0.90946335]
["bitfinex","ETHUSD",1772310169675,1.27200569,1965.4,1964.2,0.90946335]
["bitfinex","ETHUSD",1772310171666,0.85484332,1965.3,1963.9,1.27297723]
["bitfinex","ETHUSD",1772310171846,0.85484332,1965.3,1963.9,2.18244058]
["bitfinex","ETHUSD",1772310172044,2.33984332,1965.3,1964.0,0.90946335]
["bitfinex","ETHUSD",1772310172446,0.85484332,1965.2,1964.0,0.90946335]
["bitfinex","ETHUSD",1772310172642,0.85484332,1965.2,1963.9,1.27297723]
["bitfinex","ETHUSD",1772310173150,0.85484332,1965.1,1963.6,0.90946335]
["bitfinex","ETHUSD",1772310173358,0.85484332,1965.1,1963.7,1.27310689]
["bitfinex","ETHUSD",1772310173744,3.61010795,1965.0,1963.6,2.18258521]
["bitfinex","ETHUSD",1772310173944,2.12710795,1965.0,1963.6,2.18258521]
["bitfinex","ETHUSD",1772310174144,1.483,1964.9,1963.6,2.18258521]
["bitfinex","ETHUSD",1772310174876,2.33784332,1964.9,1963.6,2.18258521]
["bitfinex","ETHUSD",1772310176079,1.27239413,1964.8,1963.6,2.18258521]
["bitfinex","ETHUSD",1772310176768,2.12723745,1964.8,1963.6,2.18258521]
["bitfinex","ETHUSD",1772310177868,2.12723745,1964.8,1963.7,0.001]
["bitfinex","ETHUSD",1772310178064,1.27252366,1964.6,1963.7,0.001]
["bitfinex","ETHUSD",1772310178767,2.75152366,1964.6,1963.7,0.001]
["bitfinex","ETHUSD",1772310180061,2.75064844,1964.5,1963.7,0.001]
["bitfinex","ETHUSD",1772310180651,0.002,1965.0,1963.7,0.91046335]
["bitfinex","ETHUSD",1772310180652,1.27431586,1965.0,1963.7,0.91046335]
["bitfinex","ETHUSD",1772310181381,0.85484332,1964.9,1963.7,0.001]
["bitfinex","ETHUSD",1772310181694,6.21784332,1964.8,1963.7,0.001]
["bitfinex","ETHUSD",1772310182272,2.74945889,1964.7,1963.7,0.001]
["bitfinex","ETHUSD",1772310182904,0.85484332,1964.5,1963.7,0.001]
["bitfinex","ETHUSD",1772310183075,6.21784332,1964.5,1963.7,0.001]
["bitfinex","ETHUSD",1772310183400,0.85484332,1964.5,1963.7,0.001]
["bitfinex","ETHUSD",1772310183576,1.477,1964.4,1963.7,0.001]
["bitfinex","ETHUSD",1772310184203,2.74966561,1964.4,1963.7,0.001]
["bitfinex","ETHUSD",1772310184412,0.85484332,1964.3,1963.7,0.001]
["bitfinex","ETHUSD",1772310184609,1.476,1964.2,1963.7,0.001]
["bitfinex","ETHUSD",1772310186502,1.475,1964.2,1963.7,0.001]
["bitfinex","ETHUSD",1772310188100,1.2725713,1964.6,1963.7,0.001]
["bitfinex","ETHUSD",1772310188305,1.2725713,1964.6,1963.7,2.18357024]
["bitfinex","ETHUSD",1772310188306,1.474,1964.5,1963.7,2.18357024]
["bitfinex","ETHUSD",1772310189913,1.2725713,1964.6,1963.7,2.18357024]
["bitfinex","ETHUSD",1772310190321,1.472,1964.5,1963.7,2.18357024]
["bitfinex","ETHUSD",1772310190482,1.472,1964.5,1963.7,1.2740949]
["bitfinex","ETHUSD",1772310190483,4.06710939,1964.5,1963.7,1.2740949]
["bitfinex","ETHUSD",1772310190803,4.06710939,1964.5,1963.7,0.001]
["bitfinex","ETHUSD",1772310191010,0.85484332,1964.3,1963.7,0.001]
["bitfinex","ETHUSD",1772310192030,1.27245889,1964.8,1963.7,0.001]
["bitfinex","ETHUSD",1772310192031,0.002,1965.0,1963.8,0.91046335]
["bitfinex","ETHUSD",1772310192204,0.002,1965.0,1964.1,1.27284761]
["bitfinex","ETHUSD",1772310192382,0.002,1964.6,1964.1,1.27284761]
["bitfinex","ETHUSD",1772310192587,0.002,1964.6,1964.1,2.18231096]
["bitfinex","ETHUSD",1772310192983,0.002,1965.0,1964.1,2.18231096]
["bitfinex","ETHUSD",1772310192984,0.002,1964.9,1964.4,0.90946335]
["bitfinex","ETHUSD",1772310193187,1.182,1965.5,1964.4,0.90946335]
["bitfinex","ETHUSD",1772310193389,1.182,1965.5,1964.5,0.90946335]
["bitfinex","ETHUSD",1772310194442,1.27200569,1965.4,1964.6,1.27252366]
["bitfinex","ETHUSD",1772310194779,2.45397818,1965.5,1964.6,2.18198701]
["bitfinex","ETHUSD",1772310195888,1.47,1965.5,1964.7,0.90946335]
["bitfinex","ETHUSD",1772310196308,2.7419472,1965.5,1964.8,2.18185748]
["bitfinex","ETHUSD",1772310196617,2.7419472,1965.5,1964.9,1.37603873]
["bitfinex","ETHUSD",1772310196618,1.47,1965.5,1964.9,1.37603873]
["bitfinex","ETHUSD",1772310196806,1.39284779,1967.1,1964.9,1.37603873]
["bitfinex","ETHUSD",1772310197009,1.27108446,1966.9,1965.8,1.37603873]
["bitfinex","ETHUSD",1772310197212,1.27110386,1966.8,1965.8,1.37603873]
["bitfinex","ETHUSD",1772310197417,1.27117985,1966.7,1965.8,1.37603873]
["bitfinex","ETHUSD",1772310197602,1.27120813,1966.7,1965.8,1.37603873]
["bitfinex","ETHUSD",1772310197933,2.59510939,1967.4,1965.8,1.37603873]
["bitfinex","ETHUSD",1772310198107,1.27097606,1967.0,1966.0,1.37603873]
["bitfinex","ETHUSD",1772310198305,2.74194402,1967.1,1966.2,1.37603873]
["bitfinex","ETHUSD",1772310198511,2.74094402,1967.1,1966.2,1.37603873]
["bitfinex","ETHUSD",1772310198711,1.27075811,1967.4,1966.3,1.37603873]
["bitfinex","ETHUSD",1772310199002,1.27075811,1967.4,1966.2,2.59510939]
["bitfinex","ETHUSD",1772310199003,2.59510939,1967.1,1966.0,1.27158026]
["bitfinex","ETHUSD",1772310199215,1.39284779,1967.3,1966.0,1.27158026]
["bitfinex","ETHUSD",1772310199394,1.469,1967.2,1966.1,1.37603873]
["bitfinex","ETHUSD",1772310199595,1.27075811,1967.4,1966.2,1.37603873]
["bitfinex","ETHUSD",1772310199826,1.39284779,1967.3,1966.1,1.37603873]
["bitfinex","ETHUSD",1772310200121,3.8658675,1967.4,1966.0,1.27158026]
["bitfinex","ETHUSD",1772310200122,1.469,1967.4,1966.5,1.37603873]
["bitfinex","ETHUSD",1772310200310,1.469,1967.4,1966.6,1.27122953]
["bitfinex","ETHUSD",1772310200311,2.73972678,1967.4,1966.6,1.27122953]
["bitfinex","ETHUSD",1772310200718,1.27072678,1967.4,1966.6,1.27122953]
["bitfinex","ETHUSD",1772310201415,1.27058345,1967.6,1966.6,1.37603873]
["bitfinex","ETHUSD",1772310201815,2.5696848,1967.5,1966.3,2.64746002]
["bitfinex","ETHUSD",1772310202410,1.27071261,1967.4,1966.3,2.64746002]
["bitfinex","ETHUSD",1772310202629,1.27063,1967.6,1966.7,1.37603873]
["bitfinex","ETHUSD",1772310202830,4.13247779,1967.6,1966.4,1.37603873]
["bitfinex","ETHUSD",1772310203035,1.39284779,1967.5,1966.4,1.37603873]
["bitfinex","ETHUSD",1772310203415,1.39284779,1967.5,1966.1,6.46200781]
["bitfinex","ETHUSD",1772310203416,1.39284779,1967.4,1966.1,6.46200781]
["bitfinex","ETHUSD",1772310203806,1.39284779,1967.4,1966.1,2.64759155]
["bitfinex","ETHUSD",1772310204130,1.469,1967.3,1966.2,1.37603873]
["bitfinex","ETHUSD",1772310204304,1.39284779,1967.2,1966.0,1.27158008]
["bitfinex","ETHUSD",1772310204503,2.6637542,1967.1,1966.0,1.27158008]
["bitfinex","ETHUSD",1772310204705,1.39284779,1967.0,1966.0,1.27158008]
["bitfinex","ETHUSD",1772310204920,1.27090641,1967.1,1966.0,2.64761881]
["bitfinex","ETHUSD",1772310205109,2.73890641,1967.1,1966.1,1.37603873]
["bitfinex","ETHUSD",1772310206516,2.6637542,1967.1,1966.0,1.27161749]
["bitfinex","ETHUSD",1772310206811,3.9807595,1966.9,1965.9,0.001]
["bitfinex","ETHUSD",1772310207012,1.39284779,1966.9,1965.9,1.27267187]
["bitfinex","ETHUSD",1772310207212,1.27085231,1967.2,1966.0,1.37603873]
["bitfinex","ETHUSD",1772310207517,1.39284779,1967.1,1965.9,1.27267187]
["bitfinex","ETHUSD",1772310207720,1.27085231,1967.2,1965.9,1.27267187]
["bitfinex","ETHUSD",1772310207721,2.58791171,1966.7,1965.9,1.2726767]
["bitfinex","ETHUSD",1772310207919,1.39284779,1966.9,1965.9,1.2726767]
["bitfinex","ETHUSD",1772310207920,1.468,1966.6,1965.9,0.001]
["bitfinex","ETHUSD",1772310208514,1.27129417,1966.5,1965.9,0.001]
["bitfinex","ETHUSD",1772310208932,2.66414196,1966.5,1965.9,0.001]
["bitfinex","ETHUSD",1772310209763,1.27116489,1966.7,1965.9,0.001]
["bitfinex","ETHUSD",1772310209941,2.73916489,1966.7,1965.9,0.001]
["bitfinex","ETHUSD",1772310210260,1.468,1966.7,1965.9,1.37703873]
["bitfinex","ETHUSD",1772310210766,1.39284779,1967.2,1966.0,1.27161749]
["bitfinex","ETHUSD",1772310211047,1.468,1967.1,1966.1,1.37603873]
["bitfinex","ETHUSD",1772310211532,2.73788254,1967.2,1966.1,1.37603873]
["bitfinex","ETHUSD",1772310212107,1.39284779,1967.1,1966.1,1.37603873]
["bitfinex","ETHUSD",1772310212308,1.27088254,1967.2,1966.1,1.37603873]
["bitfinex","ETHUSD",1772310212743,2.66373033,1967.2,1966.1,1.37603873]
["bitfinex","ETHUSD",1772310212936,2.66373033,1967.2,1966.2,1.27148814]
["bitfinex","ETHUSD",1772310213135,1.468,1967.1,1966.1,1.37603873]
["bitfinex","ETHUSD",1772310213445,1.468,1967.1,1966.2,1.37603873]
["bitfinex","ETHUSD",1772310213662,3.92233477,1967.9,1966.4,1.37603873]
["bitfinex","ETHUSD",1772310213962,2.58791171,1967.6,1966.4,1.37603873]
["bitfinex","ETHUSD",1772310214345,1.39284779,1967.7,1966.4,1.37603873]
["bitfinex","ETHUSD",1772310214543,1.47,1967.6,1966.4,1.37603873]
["bitfinex","ETHUSD",1772310214950,2.66341309,1967.7,1966.5,2.6473329]
["bitfinex","ETHUSD",1772310215125,1.469,1967.6,1966.6,1.37603873]
["bitfinex","ETHUSD",1772310215814,1.468,1967.5,1966.6,1.37603873]
["bitfinex","ETHUSD",1772310216014,1.468,1967.7,1966.6,1.37603873]
["bitfinex","ETHUSD",1772310216643,1.468,1967.6,1966.6,1.37603873]
["bitfinex","ETHUSD",1772310217217,3.9807595,1967.4,1966.3,2.64741755]
["bitfinex","ETHUSD",1772310217548,1.39284779,1967.0,1965.9,1.27268025]
["bitfinex","ETHUSD",1772310217750,1.467,1966.9,1965.9,1.27268025]
["bitfinex","ETHUSD",1772310218046,1.467,1966.8,1965.9,1.27268025]
["bitfinex","ETHUSD",1772310218666,1.27064803,1967.5,1965.9,0.001]
["bitfinex","ETHUSD",1772310218667,4.05491171,1966.7,1965.9,0.001]
["bitfinex","ETHUSD",1772310218829,1.467,1966.6,1965.9,0.001]
["bitfinex","ETHUSD",1772310219022,1.466,1966.5,1965.9,0.001]
["bitfinex","ETHUSD",1772310219348,1.39284779,1967.4,1966.0,2.36215782]
["bitfinex","ETHUSD",1772310219547,1.39284779,1967.3,1966.0,2.36215782]
["bitfinex","ETHUSD",1772310219749,1.39284779,1967.0,1965.7,1.27181156]
["bitfinex","ETHUSD",1772310221157,1.39284779,1966.8,1965.7,1.27181156]
["bitfinex","ETHUSD",1772310221355,2.66401268,1966.7,1965.6,0.001]
["bitfinex","ETHUSD",1772310221524,1.39284779,1966.7,1965.6,0.001]
["bitfinex","ETHUSD",1772310221724,1.39284779,1966.7,1965.6,1.21299721]
["bitfinex","ETHUSD",1772310222033,2.66393051,1966.9,1965.6,1.21299721]
["bitfinex","ETHUSD",1772310222233,1.39284779,1966.9,1965.7,1.22966502]
["bitfinex","ETHUSD",1772310223258,1.27088063,1967.2,1965.9,1.27168218]
["bitfinex","ETHUSD",1772310223431,1.39284779,1967.0,1965.9,2.79868218]
["bitfinex","ETHUSD",1772310223855,1.39284779,1967.0,1965.9,1.27168218]
["bitfinex","ETHUSD",1772310223856,1.70564438,1966.9,1965.9,1.27168218]
["bitfinex","ETHUSD",1772310224653,1.466,1966.8,1965.9,1.27168218]
["bitfinex","ETHUSD",1772310224858,1.70564438,1966.9,1965.9,1.27168218]
["bitfinex","ETHUSD",1772310225056,1.70564438,1966.7,1965.7,1.27181156]
["bitfinex","ETHUSD",1772310225433,1.70564438,1966.5,1965.6,0.001]
["bitfinex","ETHUSD",1772310226832,1.27122953,1966.6,1965.6,0.001]
["bitfinex","ETHUSD",1772310226833,1.77654964,1966.3,1965.6,0.001]
["bitfinex","ETHUSD",1772310227158,1.27122953,1966.6,1965.6,0.001]
["bitfinex","ETHUSD",1772310227159,1.77654964,1966.1,1965.6,0.001]
["bitfinex","ETHUSD",1772310227363,1.27161749,1966.0,1965.6,0.001]
["bitfinex","ETHUSD",1772310228139,3.04801961,1966.3,1965.6,0.001]
["bitfinex","ETHUSD",1772310228441,1.77654964,1965.8,1964.8,5.08956118]
["bitfinex","ETHUSD",1772310228638,3.24054964,1965.7,1964.6,1.27252366]
["bitfinex","ETHUSD",1772310228842,1.77654964,1965.6,1964.6,1.27252366]
["bitfinex","ETHUSD",1772310229452,1.27194098,1965.5,1964.5,5.09031691]
["bitfinex","ETHUSD",1772310230975,3.04847437,1965.6,1964.5,5.09031691]
["bitfinex","ETHUSD",1772310231464,1.462,1965.5,1964.5,5.09031691]
["bitfinex","ETHUSD",1772310231668,2.73397994,1965.5,1964.4,1.27258844]
["bitfinex","ETHUSD",1772310231870,4.51052958,1965.5,1964.4,1.27258844]
["bitfinex","ETHUSD",1772310232372,1.77654964,1965.3,1964.2,4.01107349]
["bitfinex","ETHUSD",1772310232575,1.77654964,1965.3,1964.2,1.27275283]
["bitfinex","ETHUSD",1772310233445,1.77654964,1965.3,1964.1,1.27280071]
["bitfinex","ETHUSD",1772310233642,1.27213515,1965.2,1964.0,6.54318203]
["bitfinex","ETHUSD",1772310233847,1.77654964,1965.7,1964.3,1.45160514]
["bitfinex","ETHUSD",1772310234077,1.77654964,1966.1,1964.5,1.4657405]
["bitfinex","ETHUSD",1772310234278,1.27146432,1966.3,1964.8,0.065536]
["bitfinex","ETHUSD",1772310234477,4.3709095,1966.4,1965.0,1.4657405]
["bitfinex","ETHUSD",1772310234677,1.77654964,1966.3,1965.0,1.4657405]
["bitfinex","ETHUSD",1772310235272,1.77654964,1966.3,1965.1,0.065536]
["bitfinex","ETHUSD",1772310235475,3.0479095,1966.4,1965.2,1.47965285]
["bitfinex","ETHUSD",1772310235845,3.0479095,1966.4,1965.3,1.27207042]
["bitfinex","ETHUSD",1772310236078,1.462,1966.3,1965.3,1.27207042]
["bitfinex","ETHUSD",1772310236984,1.77654964,1966.2,1965.1,5.08875206]
["bitfinex","ETHUSD",1772310237753,1.27155282,1966.1,1965.0,1.27219988]
["bitfinex","ETHUSD",1772310237955,3.04810246,1966.1,1965.0,1.27219988]
["bitfinex","ETHUSD",1772310238494,1.77654964,1966.5,1965.1,1.52005654]
["bitfinex","ETHUSD",1772310238783,1.77654964,1966.5,1965.1,2.39530812]
["bitfinex","ETHUSD",1772310238993,3.04784887,1966.5,1965.2,1.5330825]
["bitfinex","ETHUSD",1772310239656,4.50884887,1966.5,1965.2,1.5330825]
["bitfinex","ETHUSD",1772310239988,4.50884887,1966.5,1965.3,1.27207042]
["bitfinex","ETHUSD",1772310240168,4.50884887,1966.5,1965.4,1.524]
["bitfinex","ETHUSD",1772310240804,1.77654964,1966.4,1964.9,1.27226463]
["bitfinex","ETHUSD",1772310241090,2.73229923,1966.5,1964.9,1.27226463]
["bitfinex","ETHUSD",1772310241091,1.77654964,1966.2,1964.9,1.27226463]
["bitfinex","ETHUSD",1772310241283,1.77654964,1966.2,1965.0,1.55850153]
["bitfinex","ETHUSD",1772310242082,1.77654964,1966.1,1965.1,1.27219988]
["bitfinex","ETHUSD",1772310242889,1.77654964,1966.1,1964.8,1.27239413]
["bitfinex","ETHUSD",1772310243379,1.77654964,1965.9,1964.8,1.27239413]
["bitfinex","ETHUSD",1772310244080,1.77654964,1965.9,1964.8,2.86749699]
["bitfinex","ETHUSD",1772310244387,3.0482375,1965.9,1964.8,2.86749699]
["bitfinex","ETHUSD",1772310244889,1.77654964,1965.9,1964.8,2.86749699]
["bitfinex","ETHUSD",1772310245094,3.04824244,1965.9,1964.8,2.86749699]
["bitfinex","ETHUSD",1772310245592,6.54532853,1966.1,1964.9,1.8]
["bitfinex","ETHUSD",1772310245593,1.77654964,1966.0,1964.9,1.8]
["bitfinex","ETHUSD",1772310245796,1.77654964,1966.0,1965.2,0.001]
["bitfinex","ETHUSD",1772310245965,1.77854964,1966.0,1965.2,0.001]
["bitfinex","ETHUSD",1772310246158,1.27168218,1965.9,1965.2,0.001]
["bitfinex","ETHUSD",1772310246362,3.05021186,1966.0,1965.2,0.001]
["bitfinex","ETHUSD",1772310246989,3.05017479,1966.0,1965.2,0.001]
["bitfinex","ETHUSD",1772310247871,1.77654964,1965.9,1965.2,0.001]
["bitfinex","ETHUSD",1772310248195,3.04829651,1965.8,1965.2,0.001]
["bitfinex","ETHUSD",1772310248891,1.77654964,1965.7,1965.2,0.001]
["bitfinex","ETHUSD",1772310249080,3.23454964,1965.6,1965.2,0.001]
["bitfinex","ETHUSD",1772310249259,1.77654964,1965.5,1965.2,0.001]
["bitfinex","ETHUSD",1772310249459,1.77654964,1965.5,1965.0,0.001]
["bitfinex","ETHUSD",1772310250285,1.77654964,1965.3,1965.0,0.001]
["bitfinex","ETHUSD",1772310250591,3.23354964,1965.6,1965.0,0.001]
["bitfinex","ETHUSD",1772310250760,1.77654964,1965.5,1965.0,0.001]
["bitfinex","ETHUSD",1772310251891,1.458,1965.4,1965.0,0.001]
["bitfinex","ETHUSD",1772310252188,3.23454964,1965.4,1965.0,0.001]
["bitfinex","ETHUSD",1772310252389,1.27207042,1965.3,1965.0,0.001]
["bitfinex","ETHUSD",1772310253186,3.04862006,1965.3,1965.0,0.001]
["bitfinex","ETHUSD",1772310254078,3.04862006,1965.3,1964.3,5.33185527]
["bitfinex","ETHUSD",1772310254079,1.77654964,1965.1,1964.3,1.27270669]
["bitfinex","ETHUSD",1772310254270,5.08828168,1965.4,1964.5,2.97797691]
["bitfinex","ETHUSD",1772310254271,1.27204593,1965.4,1964.5,2.97797691]
["bitfinex","ETHUSD",1772310254593,3.23654964,1965.5,1964.5,2.97797691]
["bitfinex","ETHUSD",1772310254594,4.50852037,1965.5,1964.5,2.97797691]
["bitfinex","ETHUSD",1772310254763,3.23654964,1965.5,1964.5,2.97797691]
["bitfinex","ETHUSD",1772310255168,2.73191389,1965.6,1964.6,1.71537163]
["bitfinex","ETHUSD",1772310255401,1.46,1965.6,1964.7,1.71537163]
["bitfinex","ETHUSD",1772310256495,2.73188927,1965.6,1964.8,1.27239413]
["bitfinex","ETHUSD",1772310256701,2.73187914,1965.6,1964.8,1.27239413]
["bitfinex","ETHUSD",1772310257201,1.46,1965.6,1964.8,1.27239413]
["bitfinex","ETHUSD",1772310257607,2.73187865,1965.6,1964.8,1.27239413]
["bitfinex","ETHUSD",1772310258120,5.08724754,1965.7,1964.8,1.27239413]
["bitfinex","ETHUSD",1772310258121,1.77654964,1965.8,1964.8,3.03251779]
["bitfinex","ETHUSD",1772310258276,1.77654964,1965.8,1964.7,7.48488466]
["bitfinex","ETHUSD",1772310258277,1.27171357,1965.9,1965.1,1.27219988]
["bitfinex","ETHUSD",1772310258907,1.86051346,1965.8,1964.9,2.39530812]
["bitfinex","ETHUSD",1772310259075,1.86051346,1965.8,1964.9,1.27229397]
["bitfinex","ETHUSD",1772310259272,1.86051346,1965.8,1964.8,1.27236173]
["bitfinex","ETHUSD",1772310259908,1.86051346,1965.8,1964.7,1.27240934]
["bitfinex","ETHUSD",1772310260606,1.86051346,1965.6,1964.7,1.27240934]
["bitfinex","ETHUSD",1772310260780,1.459,1965.5,1964.7,1.27240934]
["bitfinex","ETHUSD",1772310261516,1.459,1965.5,1964.8,1.8]
["bitfinex","ETHUSD",1772310261809,0.002,1966.1,1965.4,1.78474655]
["bitfinex","ETHUSD",1772310262009,0.002,1966.1,1965.5,4.18820798]
["bitfinex","ETHUSD",1772310262219,0.002,1966.1,1965.6,1.7933036]
["bitfinex","ETHUSD",1772310262403,5.08382681,1967.1,1965.5,2.39490438]
["bitfinex","ETHUSD",1772310262404,0.002,1967.3,1966.2,1.8588396]
["bitfinex","ETHUSD",1772310262709,0.002,1967.3,1966.5,1.27124896]
["bitfinex","ETHUSD",1772310262913,1.86051346,1967.1,1966.2,2.38992828]
["bitfinex","ETHUSD",1772310263128,1.86051346,1966.9,1965.9,2.38992828]
["bitfinex","ETHUSD",1772310263420,1.86051346,1966.6,1965.4,4.85684866]
["bitfinex","ETHUSD",1772310263646,1.461,1967.2,1965.2,2.78709132]
["bitfinex","ETHUSD",1772310263647,1.86051346,1966.4,1965.2,2.78709132]
["bitfinex","ETHUSD",1772310263783,0.002,1965.8,1965.2,2.78709132]
["bitfinex","ETHUSD",1772310264189,1.86051346,1966.6,1965.3,1.81101856]
["bitfinex","ETHUSD",1772310264718,1.86051346,1967.0,1965.5,6.66785197]
["bitfinex","ETHUSD",1772310264875,0.934,1966.9,1965.6,1.81915273]
["bitfinex","ETHUSD",1772310265077,1.86051346,1967.0,1965.7,3.33415273]
["bitfinex","ETHUSD",1772310265280,1.86051346,1967.0,1965.8,1.81915273]
["bitfinex","ETHUSD",1772310265534,0.002,1967.2,1966.0,1.81915273]
["bitfinex","ETHUSD",1772310265818,1.27284323,1967.2,1966.1,1.81915273]
["bitfinex","ETHUSD",1772310266112,0.002,1967.2,1966.3,1.82781986]
["bitfinex","ETHUSD",1772310266414,0.002,1967.2,1965.9,4.48111553]
["bitfinex","ETHUSD",1772310266415,1.27284903,1967.2,1966.0,3.58489243]
["bitfinex","ETHUSD",1772310266592,3.13336249,1967.2,1966.2,1.8]
["bitfinex","ETHUSD",1772310266909,1.27284903,1967.2,1966.2,1.8]
["bitfinex","ETHUSD",1772310267216,0.002,1967.2,1966.3,1.83559061]
["bitfinex","ETHUSD",1772310267517,1.2728503,1967.2,1966.3,1.83559061]
["bitfinex","ETHUSD",1772310267815,1.2728503,1967.2,1966.2,3.07148189]
["bitfinex","ETHUSD",1772310267816,1.86251346,1967.2,1966.2,1.8]
["bitfinex","ETHUSD",1772310268280,1.46,1967.1,1966.2,1.8]
["bitfinex","ETHUSD",1772310268982,1.86051346,1967.0,1966.2,1.8]
["bitfinex","ETHUSD",1772310269578,1.86051346,1966.7,1965.5,1.516]
["bitfinex","ETHUSD",1772310269891,1.86051346,1966.7,1965.5,3.44528611]
["bitfinex","ETHUSD",1772310270285,1.86051346,1966.7,1965.1,1.92928611]
["bitfinex","ETHUSD",1772310270688,1.86051346,1966.5,1964.9,1.93028611]
["bitfinex","ETHUSD",1772310270987,2.84251346,1966.4,1964.9,1.93028611]
["bitfinex","ETHUSD",1772310271182,1.86051346,1966.4,1964.9,1.93028611]
["bitfinex","ETHUSD",1772310271500,2.68451346,1966.4,1964.9,1.93028611]
["bitfinex","ETHUSD",1772310271980,1.86051346,1966.4,1964.9,1.93028611]
["bitfinex","ETHUSD",1772310272420,1.86051346,1967.0,1965.3,1.92928611]
["bitfinex","ETHUSD",1772310272603,1.86051346,1967.0,1965.5,1.92928611]
["bitfinex","ETHUSD",1772310273598,0.002,1967.2,1965.5,1.92928611]
["bitfinex","ETHUSD",1772310273798,0.002,1967.2,1965.8,1.92928611]
["bitfinex","ETHUSD",1772310274021,0.064,1967.9,1966.2,1.92928611]
["bitfinex","ETHUSD",1772310274320,0.064,1967.9,1966.4,1.92928611]
["bitfinex","ETHUSD",1772310274684,0.005,1968.0,1966.7,1.92928611]
["bitfinex","ETHUSD",1772310274890,5.48453814,1968.7,1967.1,1.92928611]
["bitfinex","ETHUSD",1772310275181,1.86051346,1968.7,1967.1,1.92928611]
["bitfinex","ETHUSD",1772310275408,1.86051346,1968.9,1967.1,1.92928611]
["bitfinex","ETHUSD",1772310275616,3.62402468,1968.5,1967.1,1.92928611]
["bitfinex","ETHUSD",1772310275784,2.68451346,1968.8,1967.1,1.92928611]
["bitfinex","ETHUSD",1772310275785,0.824,1968.7,1967.1,1.92928611]
["bitfinex","ETHUSD",1772310276104,1.61051346,1968.8,1967.2,1.92928611]
["bitfinex","ETHUSD",1772310276329,0.16642735,1969.0,1967.4,1.92928611]
["bitfinex","ETHUSD",1772310276757,0.34228755,1969.7,1968.4,1.92928611]
["bitfinex","ETHUSD",1772310276906,1.86051346,1969.9,1968.4,3.41528611]
["bitfinex","ETHUSD",1772310277106,1.86051346,1970.3,1968.5,1.92928611]
["bitfinex","ETHUSD",1772310277346,1.86051346,1969.7,1968.3,2.73008531]
["bitfinex","ETHUSD",1772310277860,8.16204936,1970.4,1967.7,1.92928611]
["bitfinex","ETHUSD",1772310277861,1.86351346,1969.5,1967.7,1.92928611]
["bitfinex","ETHUSD",1772310278313,1.86051346,1969.4,1967.9,1.92928611]
["bitfinex","ETHUSD",1772310278717,1.86051346,1969.1,1967.2,1.448]
["bitfinex","ETHUSD",1772310278947,1.86051346,1968.8,1967.2,1.448]
["bitfinex","ETHUSD",1772310279108,1.86051346,1968.5,1967.1,1.92928611]
["bitfinex","ETHUSD",1772310279948,1.86051346,1968.5,1966.9,2.73008531]
["bitfinex","ETHUSD",1772310280836,1.86051346,1968.5,1966.9,4.65937142]
["bitfinex","ETHUSD",1772310281007,1.86051346,1968.5,1967.0,1.92928611]
["bitfinex","ETHUSD",1772310281637,1.86051346,1968.1,1965.9,1.92928611]
["bitfinex","ETHUSD",1772310281809,1.86051346,1967.5,1965.5,1.92928611]
["bitfinex","ETHUSD",1772310282234,1.86051346,1967.4,1965.5,1.92928611]
["bitfinex","ETHUSD",1772310282449,3.31851346,1967.4,1965.5,1.92928611]
["bitfinex","ETHUSD",1772310282821,1.86051346,1967.4,1965.5,1.92928611]
["bitfinex","ETHUSD",1772310283751,1.86051346,1967.4,1965.6,0.065536]
["bitfinex","ETHUSD",1772310283954,1.86051346,1967.4,1965.5,1.92928611]
["bitfinex","ETHUSD",1772310283955,1.86051346,1967.4,1965.7,1.92928611]
["bitfinex","ETHUSD",1772310284145,1.86051346,1967.3,1965.2,1.92928611]
["bitfinex","ETHUSD",1772310284344,1.86051346,1967.3,1965.3,1.27302653]
["bitfinex","ETHUSD",1772310284734,1.11647423,1967.1,1965.3,1.20749053]
["bitfinex","ETHUSD",1772310285034,1.11647423,1967.1,1964.9,1.20849053]
["bitfinex","ETHUSD",1772310285354,1.11647423,1966.6,1964.9,1.20849053]
["bitfinex","ETHUSD",1772310286555,1.08665403,1967.0,1964.9,1.20849053]
["bitfinex","ETHUSD",1772310287148,1.08665403,1966.9,1965.0,1.0192889]
["bitfinex","ETHUSD",1772310288259,0.835,1967.2,1965.5,1.0192889]
["bitfinex","ETHUSD",1772310288631,1.92165403,1967.2,1965.5,1.0192889]
["bitfinex","ETHUSD",1772310288841,1.08665403,1967.1,1965.5,1.0192889]
["bitfinex","ETHUSD",1772310289659,1.08358705,1967.1,1965.5,1.0192889]
["bitfinex","ETHUSD",1772310291025,1.08665403,1967.5,1965.5,1.0192889]
["bitfinex","ETHUSD",1772310291280,3.37045907,1967.6,1965.4,0.001]
["bitfinex","ETHUSD",1772310291281,1.08665403,1966.8,1965.4,0.001]
["bitfinex","ETHUSD",1772310291486,1.08665403,1966.8,1965.1,0.001]
["bitfinex","ETHUSD",1772310291487,1.05016586,1966.0,1965.1,0.001]
["bitfinex","ETHUSD",1772310291807,2.58980946,1965.8,1965.1,0.001]
["bitfinex","ETHUSD",1772310292101,3.65280946,1965.8,1965.1,0.001]
["bitfinex","ETHUSD",1772310293088,3.65519642,1965.8,1965.1,0.001]
["bitfinex","ETHUSD",1772310293289,0.91931797,1965.7,1965.1,0.001]
["bitfinex","ETHUSD",1772310293490,0.91931797,1965.7,1964.9,0.001]
["bitfinex","ETHUSD",1772310293491,2.59219642,1965.4,1964.9,0.001]
["bitfinex","ETHUSD",1772310293682,1.455,1965.4,1964.9,0.001]
["bitfinex","ETHUSD",1772310294191,2.59219642,1965.2,1963.8,1.0202889]
["bitfinex","ETHUSD",1772310294368,4.88759671,1965.4,1963.8,1.0202889]
["bitfinex","ETHUSD",1772310294863,3.43259671,1965.4,1963.8,1.0202889]
["bitfinex","ETHUSD",1772310295058,2.21828186,1965.5,1963.8,1.0202889]
["bitfinex","ETHUSD",1772310295258,3.35747828,1965.4,1963.8,1.0202889]
["bitfinex","ETHUSD",1772310296993,1.453,1965.5,1963.8,1.0202889]
["bitfinex","ETHUSD",1772310297195,0.824,1965.4,1963.8,1.0202889]
["bitfinex","ETHUSD",1772310298990,2.59219642,1965.7,1964.0,1.0192889]
["bitfinex","ETHUSD",1772310299193,4.22385265,1965.7,1964.0,1.0192889]
["bitfinex","ETHUSD",1772310299895,0.80765623,1965.6,1964.0,1.0192889]
["bitfinex","ETHUSD",1772310300281,2.59219642,1965.4,1964.0,1.0192889]
["bitfinex","ETHUSD",1772310300601,2.59219642,1965.1,1964.0,1.0192889]
["bitfinex","ETHUSD",1772310300780,2.59219642,1964.8,1963.8,0.001]
["bitfinex","ETHUSD",1772310300979,2.59219642,1964.8,1963.7,0.001]
["bitfinex","ETHUSD",1772310300980,2.59219642,1964.4,1963.7,0.001]
["bitfinex","ETHUSD",1772310301497,0.865,1964.7,1963.7,0.001]
["bitfinex","ETHUSD",1772310301498,2.59535912,1964.3,1963.7,0.001]
["bitfinex","ETHUSD",1772310302473,2.59535912,1964.3,1963.2,1.0202889]
["bitfinex","ETHUSD",1772310302474,2.59535912,1964.0,1963.2,1.0202889]
["bitfinex","ETHUSD",1772310302676,2.59535912,1964.0,1963.9,0.001]
["bitfinex","ETHUSD",1772310302891,2.59535912,1964.0,1963.2,1.0202889]
["bitfinex","ETHUSD",1772310303203,2.59535912,1964.0,1963.8,0.001]
["bitfinex","ETHUSD",1772310303373,1.446,1964.5,1963.8,0.001]
["bitfinex","ETHUSD",1772310303574,1.446,1965.0,1963.8,0.001]
["bitfinex","ETHUSD",1772310303809,1.446,1964.9,1963.8,0.001]
["bitfinex","ETHUSD",1772310304181,1.212,1965.0,1963.8,0.001]
["bitfinex","ETHUSD",1772310304384,1.212,1965.0,1963.9,1.0192889]
["bitfinex","ETHUSD",1772310304804,0.99152596,1965.5,1963.9,1.0192889]
["bitfinex","ETHUSD",1772310304805,0.836,1965.4,1963.9,1.0192889]
["bitfinex","ETHUSD",1772310305595,7.86417243,1965.9,1964.2,1.0192889]
["bitfinex","ETHUSD",1772310305596,1.104,1965.8,1964.2,1.0192889]
["bitfinex","ETHUSD",1772310305795,6.05859124,1965.9,1964.2,1.0192889]
["bitfinex","ETHUSD",1772310306001,2.43563643,1965.9,1964.3,1.0192889]
["bitfinex","ETHUSD",1772310306310,1.06210296,1966.3,1964.6,1.0192889]
["bitfinex","ETHUSD",1772310306311,1.89410296,1966.3,1964.6,1.0192889]
["bitfinex","ETHUSD",1772310306608,0.832,1966.3,1964.6,1.0192889]
["bitfinex","ETHUSD",1772310306810,2.59590712,1966.5,1964.6,1.0192889]
["bitfinex","ETHUSD",1772310307119,1.047,1966.3,1964.6,1.0192889]
["bitfinex","ETHUSD",1772310307277,1.047,1966.3,1964.9,1.0192889]
["bitfinex","ETHUSD",1772310307795,0.866,1966.7,1964.9,1.0192889]
["bitfinex","ETHUSD",1772310307982,0.825,1966.8,1965.1,1.0192889]
["bitfinex","ETHUSD",1772310308509,4.50656115,1966.8,1965.1,1.0192889]
["bitfinex","ETHUSD",1772310308882,3.68256115,1966.5,1965.1,1.0192889]
["bitfinex","ETHUSD",1772310309280,1.441,1966.4,1965.1,1.0192889]
["bitfinex","ETHUSD",1772310311194,3.68256115,1966.3,1964.5,1.0192889]
["bitfinex","ETHUSD",1772310311516,3.52129046,1965.9,1964.5,1.0192889]
["bitfinex","ETHUSD",1772310312994,2.59590712,1965.7,1964.2,1.0192889]
["bitfinex","ETHUSD",1772310313304,1.08665403,1965.8,1964.2,1.0192889]
["bitfinex","ETHUSD",1772310313305,1.05,1965.6,1964.2,1.0192889]
["bitfinex","ETHUSD",1772310314812,0.824,1965.7,1964.2,1.0192889]
["bitfinex","ETHUSD",1772310316112,0.002,1965.5,1964.2,1.0192889]
["bitfinex","ETHUSD",1772310320708,0.002,1965.5,1964.4,1.06235464]
["bitfinex","ETHUSD",1772310321214,0.002,1965.8,1964.7,1.06235464]
["bitfinex","ETHUSD",1772310322412,0.002,1965.8,1964.9,1.06235464]
["bitfinex","ETHUSD",1772310322754,0.002,1965.8,1965.1,1.06235464]
["bitfinex","ETHUSD",1772310323951,6.13102192,1967.0,1965.2,1.06235464]
["bitfinex","ETHUSD",1772310324139,2.44703563,1966.9,1965.2,1.06235464]
["bitfinex","ETHUSD",1772310324722,2.44703563,1966.9,1965.4,1.06235464]
["bitfinex","ETHUSD",1772310325608,1.27103563,1966.9,1965.4,1.06235464]
["bitfinex","ETHUSD",1772310325814,2.69603563,1966.9,1965.4,1.06235464]
["bitfinex","ETHUSD",1772310326651,2.69603563,1966.9,1965.5,2.33429562]
["bitfinex","ETHUSD",1772310326856,2.69603563,1966.9,1965.6,1.06235464]
["bitfinex","ETHUSD",1772310327075,1.27103563,1966.9,1965.6,1.06235464]
["bitfinex","ETHUSD",1772310327369,1.24560069,1966.9,1965.7,3.65019568]
["bitfinex","ETHUSD",1772310327575,1.24560069,1966.9,1965.5,1.27194098]
["bitfinex","ETHUSD",1772310327576,3.63279237,1966.3,1965.1,5.08871223]
["bitfinex","ETHUSD",1772310327947,2.58784104,1966.0,1965.0,1.2722168]
["bitfinex","ETHUSD",1772310328564,3.63279237,1966.0,1965.0,1.2722168]
["bitfinex","ETHUSD",1772310328981,1.27168218,1965.9,1964.7,1.27245889]
["bitfinex","ETHUSD",1772310329576,1.27168218,1965.9,1964.7,2.33481353]
["bitfinex","ETHUSD",1772310329781,1.04495133,1965.7,1964.7,1.27245889]
["bitfinex","ETHUSD",1772310330598,1.425,1965.7,1964.5,1.06235464]
["bitfinex","ETHUSD",1772310330892,1.27187627,1965.6,1964.6,2.3348783]
["bitfinex","ETHUSD",1772310331088,1.27187627,1965.6,1964.7,1.06235464]
["bitfinex","ETHUSD",1772310331262,1.27184587,1965.7,1964.7,1.06235464]
["bitfinex","ETHUSD",1772310332387,1.424,1965.8,1964.7,1.06235464]
["bitfinex","ETHUSD",1772310332697,2.69561749,1966.0,1964.7,1.06235464]
["bitfinex","ETHUSD",1772310332902,2.69561749,1966.0,1964.8,1.06235464]
["bitfinex","ETHUSD",1772310333102,1.27159327,1966.1,1965.0,1.06235464]
["bitfinex","ETHUSD",1772310334179,2.69559327,1966.1,1965.0,1.06235464]
["bitfinex","ETHUSD",1772310334790,3.7405446,1966.1,1964.9,1.27232938]
["bitfinex","ETHUSD",1772310335293,3.7405446,1966.1,1964.7,6.15167216]
["bitfinex","ETHUSD",1772310335597,1.04495133,1966.0,1964.7,6.15167216]
["bitfinex","ETHUSD",1772310336300,2.46895133,1966.0,1964.8,1.06235464]
["bitfinex","ETHUSD",1772310336796,1.27159327,1966.1,1964.8,1.06235464]
["bitfinex","ETHUSD",1772310337171,1.27159327,1966.1,1964.9,2.33468402]
["bitfinex","ETHUSD",1772310337905,1.27159327,1966.1,1964.9,1.06235464]
["bitfinex","ETHUSD",1772310337906,1.04495133,1966.0,1964.9,1.06235464]
["bitfinex","ETHUSD",1772310338104,3.48158776,1965.9,1964.6,1.27249375]
["bitfinex","ETHUSD",1772310338278,3.48158776,1965.9,1964.7,1.06235464]
["bitfinex","ETHUSD",1772310339175,1.27174687,1965.8,1964.8,2.33474877]
["bitfinex","ETHUSD",1772310339707,3.7396982,1965.8,1964.8,1.27239413]
["bitfinex","ETHUSD",1772310339919,1.04495133,1965.7,1964.8,1.27239413]
["bitfinex","ETHUSD",1772310340203,1.27174687,1965.8,1964.8,1.27239413]
["bitfinex","ETHUSD",1772310340379,1.423,1965.7,1964.8,2.33474877]
["bitfinex","ETHUSD",1772310341392,2.69481543,1965.7,1964.8,2.33474877]
["bitfinex","ETHUSD",1772310341700,1.27181543,1965.7,1964.8,2.33474877]
["bitfinex","ETHUSD",1772310341898,1.04495133,1965.6,1964.5,2.33494308]
["bitfinex","ETHUSD",1772310342898,1.04495133,1965.4,1964.5,1.27258844]
["bitfinex","ETHUSD",1772310343089,1.04495133,1965.4,1964.2,3.56589923]
["bitfinex","ETHUSD",1772310343090,1.04495133,1965.4,1964.2,1.27274012]
["bitfinex","ETHUSD",1772310343264,2.31702175,1965.3,1964.1,5.09122504]
["bitfinex","ETHUSD",1772310343787,1.04495133,1965.2,1964.7,0.001]
["bitfinex","ETHUSD",1772310343994,1.423,1965.1,1964.7,0.001]
["bitfinex","ETHUSD",1772310344197,1.41981905,1965.1,1964.0,1.27390176]
["bitfinex","ETHUSD",1772310344404,1.41981905,1965.0,1964.0,1.27390176]
["bitfinex","ETHUSD",1772310344576,1.423,1964.9,1964.0,1.27390176]
["bitfinex","ETHUSD",1772310344783,1.27207042,1965.3,1964.1,1.39042811]
["bitfinex","ETHUSD",1772310345085,1.41981905,1965.1,1964.0,1.27390176]
["bitfinex","ETHUSD",1772310345286,1.27226463,1965.0,1964.0,0.001]
["bitfinex","ETHUSD",1772310345516,1.41981905,1964.9,1964.0,0.001]
["bitfinex","ETHUSD",1772310345683,1.423,1964.8,1964.0,0.001]
["bitfinex","ETHUSD",1772310345881,1.41981905,1964.9,1964.0,0.001]
["bitfinex","ETHUSD",1772310346083,1.423,1964.8,1964.0,0.001]
["bitfinex","ETHUSD",1772310347322,1.27245889,1964.7,1964.0,0.001]
["bitfinex","ETHUSD",1772310348185,2.69539707,1964.8,1964.0,0.001]
["bitfinex","ETHUSD",1772310349622,1.421,1964.7,1964.0,0.001]
["bitfinex","ETHUSD",1772310350113,1.421,1964.8,1964.0,1.41304122]
["bitfinex","ETHUSD",1772310350489,1.42,1964.8,1964.0,1.41304122]
["bitfinex","ETHUSD",1772310351709,1.27245889,1964.7,1964.0,0.001]
["bitfinex","ETHUSD",1772310351914,3.63039442,1964.6,1964.0,0.001]
["bitfinex","ETHUSD",1772310352414,1.419,1964.5,1964.0,1.27389621]
["bitfinex","ETHUSD",1772310352616,1.419,1964.5,1964.0,0.001]
["bitfinex","ETHUSD",1772310353308,2.77291204,1964.5,1963.9,0.001]
["bitfinex","ETHUSD",1772310353713,1.27265322,1964.4,1963.9,0.001]
["bitfinex","ETHUSD",1772310354729,1.27263479,1964.5,1963.9,0.001]
["bitfinex","ETHUSD",1772310354934,1.42,1964.4,1963.9,0.001]
["bitfinex","ETHUSD",1772310355642,1.42,1964.4,1964.1,0.001]
["bitfinex","ETHUSD",1772310355846,1.27268425,1964.4,1964.1,0.001]
["bitfinex","ETHUSD",1772310356344,2.69262438,1964.5,1964.1,0.001]
["bitfinex","ETHUSD",1772310356522,1.421,1964.5,1964.1,0.001]
["bitfinex","ETHUSD",1772310358040,1.27265322,1964.4,1964.1,0.001]
["bitfinex","ETHUSD",1772310360444,1.27265322,1964.4,1963.9,0.001]
["bitfinex","ETHUSD",1772310360445,2.62656526,1964.4,1963.9,0.001]
["bitfinex","ETHUSD",1772310360626,1.35391204,1964.3,1963.7,0.001]
["bitfinex","ETHUSD",1772310360942,1.421,1964.2,1963.7,0.001]
["bitfinex","ETHUSD",1772310361242,1.421,1964.2,1963.7,1.27410251]
["bitfinex","ETHUSD",1772310361542,12.34985076,1965.0,1963.7,1.27410251]
["bitfinex","ETHUSD",1772310361543,1.35391204,1965.3,1963.9,1.41204122]
["bitfinex","ETHUSD",1772310361854,1.421,1965.3,1963.9,1.41204122]
["bitfinex","ETHUSD",1772310362013,1.421,1965.3,1964.4,1.41204122]
["bitfinex","ETHUSD",1772310362551,1.421,1965.3,1964.6,1.41204122]
["bitfinex","ETHUSD",1772310362552,2.69307359,1965.3,1964.6,1.41204122]
["bitfinex","ETHUSD",1772310362841,1.421,1965.3,1964.6,1.41204122]
["bitfinex","ETHUSD",1772310363018,2.69307665,1965.3,1964.6,1.41204122]
["bitfinex","ETHUSD",1772310363617,1.421,1965.3,1964.6,1.41204122]
["bitfinex","ETHUSD",1772310363817,2.69307164,1965.3,1964.6,1.41204122]
["bitfinex","ETHUSD",1772310364044,2.69307164,1965.3,1964.4,5.09035377]
["bitfinex","ETHUSD",1772310364045,2.69307164,1965.3,1964.4,1.27264739]
["bitfinex","ETHUSD",1772310364243,2.69307164,1965.3,1964.4,2.68468861]
["bitfinex","ETHUSD",1772310364447,2.69307164,1965.3,1964.4,1.41204122]
["bitfinex","ETHUSD",1772310364658,5.08828168,1965.7,1964.4,1.41204122]
["bitfinex","ETHUSD",1772310364659,2.62546486,1966.2,1964.6,1.41204122]
["bitfinex","ETHUSD",1772310364951,1.42,1965.9,1964.6,1.41204122]
["bitfinex","ETHUSD",1772310365456,1.27142348,1966.3,1964.9,1.41204122]
["bitfinex","ETHUSD",1772310365649,1.35391204,1966.2,1964.9,1.41204122]
["bitfinex","ETHUSD",1772310366022,4.98430646,1966.1,1964.9,1.41204122]
["bitfinex","ETHUSD",1772310366227,1.419,1966.0,1964.9,1.41204122]
["bitfinex","ETHUSD",1772310366422,1.27168218,1965.9,1965.0,2.68430585]
["bitfinex","ETHUSD",1772310366627,2.69066133,1966.0,1965.0,2.68430585]
["bitfinex","ETHUSD",1772310367030,6.44024019,1966.1,1965.0,2.68430585]
["bitfinex","ETHUSD",1772310367031,1.35391204,1966.1,1965.1,1.41204122]
["bitfinex","ETHUSD",1772310367230,1.419,1966.0,1965.1,1.41204122]
["bitfinex","ETHUSD",1772310367827,0.002,1965.8,1965.1,1.41204122]
["bitfinex","ETHUSD",1772310368146,4.04407693,1966.7,1965.6,1.41204122]
["bitfinex","ETHUSD",1772310368346,0.002,1965.9,1965.6,2.6838681]
["bitfinex","ETHUSD",1772310368538,0.002,1966.1,1965.6,2.6838681]
["bitfinex","ETHUSD",1772310368935,1.419,1966.5,1965.7,1.41204122]
["bitfinex","ETHUSD",1772310369340,1.418,1966.6,1965.7,1.41204122]
["bitfinex","ETHUSD",1772310370442,2.62520621,1966.5,1965.5,6.4995463]
["bitfinex","ETHUSD",1772310370642,1.418,1966.4,1965.5,6.4995463]
["bitfinex","ETHUSD",1772310371044,1.418,1966.6,1965.6,1.41204122]
["bitfinex","ETHUSD",1772310371241,0.002,1966.8,1965.7,1.41204122]
["bitfinex","ETHUSD",1772310371739,0.002,1966.8,1966.0,1.41204122]
["bitfinex","ETHUSD",1772310372333,0.002,1966.8,1966.1,1.27155282]
["bitfinex","ETHUSD",1772310372530,0.002,1966.8,1966.1,2.68359404]
["bitfinex","ETHUSD",1772310372941,0.002,1966.8,1966.2,1.41204122]
["bitfinex","ETHUSD",1772310373752,0.002,1966.8,1966.3,1.41204122]
["bitfinex","ETHUSD",1772310373970,0.002,1966.8,1966.2,1.46]
["bitfinex","ETHUSD",1772310374174,0.002,1966.8,1966.2,2.87204122]
["bitfinex","ETHUSD",1772310374373,0.002,1966.8,1966.0,1.41204122]
["bitfinex","ETHUSD",1772310375170,0.002,1967.0,1966.3,1.41204122]
["bitfinex","ETHUSD",1772310376472,0.002,1967.0,1966.4,1.27135882]
["bitfinex","ETHUSD",1772310376677,0.002,1967.0,1966.5,1.61421262]
["bitfinex","ETHUSD",1772310378479,0.002,1967.0,1966.4,1.27135882]
["bitfinex","ETHUSD",1772310378779,2.54645907,1967.6,1966.4,1.27135882]
["bitfinex","ETHUSD",1772310378780,4.14150948,1968.0,1966.4,1.61421262]
["bitfinex","ETHUSD",1772310378984,4.14150948,1968.0,1966.3,5.08543531]
["bitfinex","ETHUSD",1772310378985,1.59505041,1967.9,1966.6,1.61421262]
["bitfinex","ETHUSD",1772310379184,3.81679516,1968.0,1966.5,0.065536]
["bitfinex","ETHUSD",1772310379185,2.86519407,1968.3,1966.8,1.61421262]
["bitfinex","ETHUSD",1772310379559,1.59505041,1968.1,1966.5,1.61421262]
["bitfinex","ETHUSD",1772310379761,1.59505041,1968.0,1966.5,1.61421262]
["bitfinex","ETHUSD",1772310380582,0.002,1966.9,1966.7,1.61421262]
["bitfinex","ETHUSD",1772310380779,2.86542448,1968.0,1966.7,1.61421262]
["bitfinex","ETHUSD",1772310380987,0.002,1967.0,1966.7,1.61421262]
["bitfinex","ETHUSD",1772310381165,0.002,1967.2,1966.8,1.61421262]
["bitfinex","ETHUSD",1772310381364,2.86542448,1968.0,1966.8,1.61421262]
["bitfinex","ETHUSD",1772310381569,1.59505041,1967.9,1966.8,1.61421262]
["bitfinex","ETHUSD",1772310382091,1.59505041,1967.9,1966.6,1.27122953]
["bitfinex","ETHUSD",1772310382092,1.59505041,1967.9,1966.7,1.61421262]
["bitfinex","ETHUSD",1772310382261,3.00505041,1967.9,1966.7,1.61421262]
["bitfinex","ETHUSD",1772310382662,1.27045431,1967.8,1966.8,2.88531288]
["bitfinex","ETHUSD",1772310383195,2.86550472,1967.8,1966.8,2.88531288]
["bitfinex","ETHUSD",1772310383497,1.59505041,1967.7,1966.8,1.27110026]
["bitfinex","ETHUSD",1772310383993,3.00505041,1967.6,1966.3,2.8855929]
["bitfinex","ETHUSD",1772310384163,1.59505041,1967.5,1966.3,2.8855929]
["bitfinex","ETHUSD",1772310384496,1.59505041,1967.3,1966.1,1.27154818]
["bitfinex","ETHUSD",1772310384668,2.86589221,1967.2,1966.1,2.8857608]
["bitfinex","ETHUSD",1772310384873,4.27589221,1967.2,1966.1,2.8857608]
["bitfinex","ETHUSD",1772310385094,1.59505041,1967.1,1965.8,2.88593075]
["bitfinex","ETHUSD",1772310385394,1.59505041,1967.1,1965.7,1.27176176]
["bitfinex","ETHUSD",1772310385703,1.59505041,1967.1,1965.8,1.61421262]
["bitfinex","ETHUSD",1772310385704,1.41,1967.0,1965.8,1.61421262]
["bitfinex","ETHUSD",1772310385991,3.00505041,1967.0,1965.8,1.61421262]
["bitfinex","ETHUSD",1772310386201,1.59505041,1967.0,1965.8,1.61421262]
["bitfinex","ETHUSD",1772310386385,1.2708418,1967.2,1965.8,1.61421262]
["bitfinex","ETHUSD",1772310386585,1.2708418,1967.2,1966.0,1.61421262]
["bitfinex","ETHUSD",1772310386791,1.2708418,1967.2,1966.1,1.61421262]
["bitfinex","ETHUSD",1772310386998,2.86589221,1967.2,1966.1,1.61421262]
["bitfinex","ETHUSD",1772310387497,1.2708418,1967.2,1966.1,1.61421262]
["bitfinex","ETHUSD",1772310387993,2.86589221,1967.2,1966.1,1.61421262]
["bitfinex","ETHUSD",1772310388375,1.59505041,1967.1,1966.1,1.61421262]
["bitfinex","ETHUSD",1772310388576,1.27097102,1967.0,1966.3,1.61421262]
["bitfinex","ETHUSD",1772310388896,2.8657363,1967.5,1966.3,1.61421262]
["bitfinex","ETHUSD",1772310389431,2.86570695,1967.5,1966.3,1.61421262]
["bitfinex","ETHUSD",1772310389932,1.27055173,1967.7,1966.3,1.61421262]
["bitfinex","ETHUSD",1772310390302,1.27049395,1967.8,1966.3,1.61421262]
["bitfinex","ETHUSD",1772310390830,1.27049395,1967.8,1966.5,1.61421262]
["bitfinex","ETHUSD",1772310390831,2.86554436,1967.8,1966.5,1.61421262]
["bitfinex","ETHUSD",1772310391524,1.59505041,1967.7,1966.5,1.61421262]
["bitfinex","ETHUSD",1772310391734,1.59505041,1967.6,1966.4,1.27135882]
["bitfinex","ETHUSD",1772310392101,1.59505041,1967.6,1966.2,1.61421262]
["bitfinex","ETHUSD",1772310392309,1.59505041,1967.3,1966.0,2.73057503]
["bitfinex","ETHUSD",1772310392507,1.59505041,1967.1,1966.4,0.001]
["bitfinex","ETHUSD",1772310392730,2.86602143,1967.0,1966.4,0.001]
["bitfinex","ETHUSD",1772310393307,1.59505041,1966.9,1965.6,5.08742695]
["bitfinex","ETHUSD",1772310393532,1.59505041,1966.9,1966.1,0.001]
["bitfinex","ETHUSD",1772310393734,3.00505041,1966.8,1966.1,0.001]
["bitfinex","ETHUSD",1772310393922,1.59505041,1966.7,1966.1,0.001]
["bitfinex","ETHUSD",1772310394823,1.27122953,1966.6,1966.1,0.001]
["bitfinex","ETHUSD",1772310395236,1.41,1966.5,1966.1,0.001]
["bitfinex","ETHUSD",1772310395433,3.00505041,1966.5,1966.1,0.001]
["bitfinex","ETHUSD",1772310395736,1.41,1966.4,1966.1,0.001]
["bitfinex","ETHUSD",1772310395941,3.00505041,1966.4,1966.1,0.001]
["bitfinex","ETHUSD",1772310396111,3.00505041,1966.4,1965.3,2.8862819]
["bitfinex","ETHUSD",1772310396315,3.00505041,1966.4,1965.3,1.61421262]
["bitfinex","ETHUSD",1772310396316,1.59505041,1966.3,1965.3,1.61421262]
["bitfinex","ETHUSD",1772310396959,1.27148814,1966.2,1965.3,1.61421262]
["bitfinex","ETHUSD",1772310397170,1.27148814,1966.2,1965.3,2.88627886]
["bitfinex","ETHUSD",1772310397331,2.68135882,1966.4,1965.4,1.61421262]
["bitfinex","ETHUSD",1772310397672,1.41,1966.4,1965.4,1.61421262]
["bitfinex","ETHUSD",1772310397839,1.59505041,1966.6,1965.4,1.61421262]
["bitfinex","ETHUSD",1772310397840,2.57930464,1966.5,1965.4,1.61421262]
["bitfinex","ETHUSD",1772310398240,1.27094002,1967.1,1965.4,1.61421262]
["bitfinex","ETHUSD",1772310398917,5.08318857,1967.3,1965.8,1.61421262]
["bitfinex","ETHUSD",1772310399122,5.08318857,1967.3,1966.0,1.61421262]
["bitfinex","ETHUSD",1772310399758,5.08318857,1967.3,1965.9,1.454]
["bitfinex","ETHUSD",1772310399759,5.08318857,1967.3,1966.2,1.61421262]
["bitfinex","ETHUSD",1772310400130,1.27275717,1967.4,1966.2,1.61421262]
["bitfinex","ETHUSD",1772310400721,2.68275717,1967.4,1966.2,1.61421262]
["bitfinex","ETHUSD",1772310400916,0.002,1967.4,1966.4,1.61421262]
["bitfinex","ETHUSD",1772310401769,0.002,1967.4,1966.6,1.61421262]
["bitfinex","ETHUSD",1772310402424,1.59705041,1967.4,1966.1,3.87466824]
["bitfinex","ETHUSD",1772310402620,1.59705041,1967.4,1966.2,1.61421262]
["bitfinex","ETHUSD",1772310402832,1.409,1967.3,1966.2,1.61421262]
["bitfinex","ETHUSD",1772310403047,1.2707772,1967.3,1966.3,1.27142348]
["bitfinex","ETHUSD",1772310403222,1.59505041,1967.2,1966.0,1.27155301]
["bitfinex","ETHUSD",1772310403649,1.59505041,1967.2,1966.1,1.61421262]
["bitfinex","ETHUSD",1772310403847,1.2707772,1967.3,1966.2,1.61421262]
["bitfinex","ETHUSD",1772310404546,0.002,1967.4,1966.2,1.61421262]
["bitfinex","ETHUSD",1772310405053,0.002,1967.4,1966.4,1.77604143]
["bitfinex","ETHUSD",1772310405421,0.002,1967.2,1966.4,1.77604143]
["bitfinex","ETHUSD",1772310405823,1.71863659,1967.2,1966.3,0.001]
["bitfinex","ETHUSD",1772310406067,1.71663659,1967.0,1966.3,0.001]
["bitfinex","ETHUSD",1772310406428,1.71663659,1967.0,1966.0,0.001]
["bitfinex","ETHUSD",1772310406744,1.71663659,1967.0,1966.0,1.27261371]
["bitfinex","ETHUSD",1772310407122,2.98274351,1966.9,1966.0,0.001]
["bitfinex","ETHUSD",1772310408060,1.71170788,1966.8,1966.0,0.001]
["bitfinex","ETHUSD",1772310409025,2.67816489,1966.7,1966.0,0.001]
["bitfinex","ETHUSD",1772310409228,4.38987277,1966.7,1966.0,0.001]
["bitfinex","ETHUSD",1772310409432,1.27116489,1966.7,1966.0,0.001]
["bitfinex","ETHUSD",1772310410065,1.71170788,1966.6,1966.0,0.001]
["bitfinex","ETHUSD",1772310410228,1.71170788,1966.6,1965.3,3.02057466]
["bitfinex","ETHUSD",1772310411138,2.98300205,1966.5,1965.3,3.02057466]
["bitfinex","ETHUSD",1772310411659,1.71170788,1966.4,1965.3,1.74850424]
["bitfinex","ETHUSD",1772310411859,1.71170788,1966.4,1965.1,1.27215598]
["bitfinex","ETHUSD",1772310412049,1.71170788,1966.4,1965.1,3.02066022]
["bitfinex","ETHUSD",1772310412453,1.71170788,1966.4,1965.2,1.74850424]
["bitfinex","ETHUSD",1772310413262,2.98313136,1966.3,1965.3,1.27207042]
["bitfinex","ETHUSD",1772310413584,1.407,1966.2,1965.3,1.27207042]
["bitfinex","ETHUSD",1772310413768,1.27142348,1966.3,1965.4,1.74850424]
["bitfinex","ETHUSD",1772310414800,2.67839323,1966.4,1965.4,1.74850424]
["bitfinex","ETHUSD",1772310415303,2.67839323,1966.4,1965.5,1.27194098]
["bitfinex","ETHUSD",1772310415642,2.67839323,1966.4,1965.1,3.02070412]
["bitfinex","ETHUSD",1772310416078,2.67839323,1966.4,1965.2,1.74850424]
["bitfinex","ETHUSD",1772310417277,2.67839323,1966.4,1965.4,1.74850424]
["bitfinex","ETHUSD",1772310417776,2.67839323,1966.4,1965.6,0.001]
["bitfinex","ETHUSD",1772310418878,4.39010111,1966.4,1965.6,0.001]
["bitfinex","ETHUSD",1772310419103,1.71170788,1966.3,1965.3,0.001]
["bitfinex","ETHUSD",1772310419315,2.67839323,1966.4,1965.3,0.001]
["bitfinex","ETHUSD",1772310419316,1.71170788,1965.7,1965.3,0.001]
["bitfinex","ETHUSD",1772310419474,0.987,1965.6,1965.3,0.001]
["bitfinex","ETHUSD",1772310419674,2.69870788,1965.6,1964.4,4.46909664]
["bitfinex","ETHUSD",1772310420090,2.69870788,1965.6,1964.4,3.02109664]
["bitfinex","ETHUSD",1772310420297,1.71170788,1965.5,1964.4,3.02109664]
["bitfinex","ETHUSD",1772310420599,1.71170788,1965.5,1964.3,1.27268107]
["bitfinex","ETHUSD",1772310421304,1.71170788,1965.5,1964.6,3.56215865]
["bitfinex","ETHUSD",1772310421305,1.27200569,1965.4,1964.6,3.56215865]
["bitfinex","ETHUSD",1772310421511,2.67876489,1965.8,1964.9,3.56215865]
["bitfinex","ETHUSD",1772310423004,7.54119848,1965.9,1965.0,1.74850424]
["bitfinex","ETHUSD",1772310423005,1.27172852,1965.9,1965.0,1.74850424]
["bitfinex","ETHUSD",1772310423377,1.27172852,1965.9,1965.1,1.27219988]
["bitfinex","ETHUSD",1772310423578,2.67863116,1966.0,1965.2,1.74850424]
["bitfinex","ETHUSD",1772310423772,1.407,1966.0,1965.3,1.74850424]
["bitfinex","ETHUSD",1772310424484,1.407,1966.0,1965.1,1.27219988]
["bitfinex","ETHUSD",1772310424485,2.67862483,1966.0,1965.1,1.27219988]
["bitfinex","ETHUSD",1772310425084,1.71170788,1965.9,1964.8,1.27235376]
["bitfinex","ETHUSD",1772310425410,5.08646998,1966.1,1965.0,3.02076887]
["bitfinex","ETHUSD",1772310425711,3.11770788,1966.0,1965.0,3.02076887]
["bitfinex","ETHUSD",1772310426277,5.08646998,1966.1,1965.0,3.02076887]
["bitfinex","ETHUSD",1772310426278,6.79766047,1966.4,1965.1,1.74850424]
["bitfinex","ETHUSD",1772310426891,1.71170788,1966.0,1964.9,1.27229357]
["bitfinex","ETHUSD",1772310427096,1.407,1965.9,1964.9,1.27229357]
["bitfinex","ETHUSD",1772310427723,1.27174687,1965.8,1964.9,1.27229357]
["bitfinex","ETHUSD",1772310428228,1.406,1966.2,1965.3,1.74850424]
["bitfinex","ETHUSD",1772310428594,1.406,1966.2,1965.0,3.56215865]
["bitfinex","ETHUSD",1772310428595,3.11770788,1966.2,1965.0,3.56215865]
["bitfinex","ETHUSD",1772310428790,3.11770788,1966.2,1964.8,3.02084917]
["bitfinex","ETHUSD",1772310428791,1.71170788,1965.8,1964.8,3.02084917]
["bitfinex","ETHUSD",1772310429017,1.71170788,1966.1,1964.9,1.74850424]
["bitfinex","ETHUSD",1772310429221,1.406,1965.8,1964.9,1.74850424]
["bitfinex","ETHUSD",1772310429526,1.27181156,1965.7,1964.9,1.74850424]
["bitfinex","ETHUSD",1772310429717,2.98351944,1965.7,1964.7,1.27241191]
["bitfinex","ETHUSD",1772310430115,2.98351944,1965.7,1964.7,3.02091615]
["bitfinex","ETHUSD",1772310431242,1.407,1965.6,1964.7,3.02091615]
["bitfinex","ETHUSD",1772310431621,1.27194098,1965.5,1964.8,0.001]
["bitfinex","ETHUSD",1772310432216,1.27374763,1965.8,1965.1,1.81365441]
["bitfinex","ETHUSD",1772310432420,1.27374764,1965.8,1965.0,1.74850424]
["bitfinex","ETHUSD",1772310434064,0.002,1965.8,1965.1,1.27219988]
["bitfinex","ETHUSD",1772310434248,1.71170788,1965.7,1964.8,1.27335997]
["bitfinex","ETHUSD",1772310434549,3.11770788,1965.7,1964.8,1.27335997]
["bitfinex","ETHUSD",1772310434851,1.406,1965.7,1964.8,3.02186421]
["bitfinex","ETHUSD",1772310435234,0.002,1965.8,1964.8,3.02186421]
["bitfinex","ETHUSD",1772310435420,1.406,1965.7,1964.8,3.02186421]
["bitfinex","ETHUSD",1772310435619,1.406,1965.7,1964.9,0.5]
["bitfinex","ETHUSD",1772310435821,0.002,1965.8,1965.0,1.74850424]
["bitfinex","ETHUSD",1772310436016,0.002,1965.8,1965.1,1.27219988]
["bitfinex","ETHUSD",1772310437720,1.91081348,1965.8,1964.9,1.77229802]
["bitfinex","ETHUSD",1772310437925,1.27181156,1965.7,1964.9,1.77229802]
["bitfinex","ETHUSD",1772310439358,1.27181156,1965.7,1964.9,1.77232344]
["bitfinex","ETHUSD",1772310440262,1.27181156,1965.7,1964.9,0.5]
["bitfinex","ETHUSD",1772310440452,3.18062504,1965.7,1964.9,1.77231726]
["bitfinex","ETHUSD",1772310441255,3.18062504,1965.7,1964.9,0.5]
["bitfinex","ETHUSD",1772310441458,1.90881348,1965.6,1964.7,0.001]
["bitfinex","ETHUSD",1772310441837,1.404,1965.5,1964.7,0.001]
["bitfinex","ETHUSD",1772310442160,1.27200569,1965.4,1964.7,0.001]
["bitfinex","ETHUSD",1772310443429,3.18081917,1965.4,1964.7,0.001]
["bitfinex","ETHUSD",1772310443741,1.90881348,1965.3,1964.7,0.001]
["bitfinex","ETHUSD",1772310444063,1.81312763,1965.2,1964.7,0.001]
["bitfinex","ETHUSD",1772310444235,1.27226463,1965.0,1964.1,1.27282827]
["bitfinex","ETHUSD",1772310444429,1.27226463,1965.0,1964.2,1.8191883]
["bitfinex","ETHUSD",1772310446249,1.27226463,1965.0,1964.3,1.27271801]
["bitfinex","ETHUSD",1772310446646,1.27226463,1965.0,1964.3,1.27371801]
["bitfinex","ETHUSD",1772310446974,1.27226463,1965.0,1964.3,0.001]
["bitfinex","ETHUSD",1772310447193,2.67626463,1965.0,1964.3,0.001]
["bitfinex","ETHUSD",1772310447685,4.58507811,1965.0,1964.3,0.001]
["bitfinex","ETHUSD",1772310449143,1.405,1964.9,1964.3,0.001]
["bitfinex","ETHUSD",1772310451205,1.90881348,1964.7,1964.2,0.001]
["bitfinex","ETHUSD",1772310451349,1.90881348,1964.7,1964.0,0.001]
["bitfinex","ETHUSD",1772310451545,1.406,1964.6,1964.0,0.001]
["bitfinex","ETHUSD",1772310451785,3.31481348,1964.6,1964.0,0.001]
["bitfinex","ETHUSD",1772310452489,1.90881348,1964.5,1964.0,0.001]
["bitfinex","ETHUSD",1772310453067,1.27265322,1964.4,1964.0,0.001]
["bitfinex","ETHUSD",1772310453267,3.1814667,1964.4,1963.9,0.001]
["bitfinex","ETHUSD",1772310454064,1.90881348,1965.1,1963.9,1.8201883]
["bitfinex","ETHUSD",1772310454276,1.407,1965.0,1963.9,1.8201883]
["bitfinex","ETHUSD",1772310454799,3.31581348,1965.0,1963.9,1.8201883]
["bitfinex","ETHUSD",1772310455182,1.27232938,1964.9,1964.0,1.27291242]
["bitfinex","ETHUSD",1772310455384,1.27232938,1964.9,1964.0,3.09210072]
["bitfinex","ETHUSD",1772310456189,1.90881348,1964.8,1963.9,1.27396739]
["bitfinex","ETHUSD",1772310456398,1.406,1964.8,1964.0,1.8191883]
["bitfinex","ETHUSD",1772310457486,1.90881348,1964.6,1963.9,0.001]
["bitfinex","ETHUSD",1772310459102,3.72194111,1964.5,1963.9,0.001]
["bitfinex","ETHUSD",1772310459477,3.1814667,1964.4,1963.9,0.001]
["bitfinex","ETHUSD",1772310459674,3.72194111,1964.2,1963.7,0.001]
["bitfinex","ETHUSD",1772310459899,1.27265322,1964.4,1963.7,1.8201883]
["bitfinex","ETHUSD",1772310460208,2.67965322,1964.4,1963.7,1.8201883]
["bitfinex","ETHUSD",1772310460497,2.67965322,1964.4,1963.7,0.001]
["bitfinex","ETHUSD",1772310460703,1.90881348,1964.3,1963.7,0.001]
["bitfinex","ETHUSD",1772310461200,1.90881348,1964.3,1963.4,3.09248574]
["bitfinex","ETHUSD",1772310461201,1.90881348,1964.2,1963.3,0.001]
["bitfinex","ETHUSD",1772310461401,1.27278281,1964.2,1963.8,0.001]
["bitfinex","ETHUSD",1772310461795,4.99472392,1964.2,1963.8,0.001]
["bitfinex","ETHUSD",1772310461991,1.90881348,1964.1,1963.8,0.001]
["bitfinex","ETHUSD",1772310462196,1.90881348,1964.1,1963.3,0.001]
["bitfinex","ETHUSD",1772310462393,1.90881348,1964.1,1963.5,0.001]
["bitfinex","ETHUSD",1772310463171,1.81312763,1963.9,1963.3,0.001]
["bitfinex","ETHUSD",1772310463371,1.27310689,1963.7,1963.3,0.001]
["bitfinex","ETHUSD",1772310464504,3.27629596,1963.7,1963.3,0.001]
["bitfinex","ETHUSD",1772310465195,3.27629596,1963.7,1963.2,0.001]
["bitfinex","ETHUSD",1772310465502,3.8163167,1963.6,1963.0,0.001]
["bitfinex","ETHUSD",1772310465807,1.27310689,1963.7,1962.4,2.00580829]
["bitfinex","ETHUSD",1772310465984,1.412,1964.1,1962.6,2.00480829]
["bitfinex","ETHUSD",1772310466188,0.825,1964.1,1962.6,2.38105809]
["bitfinex","ETHUSD",1772310466503,2.73589759,1964.0,1962.6,2.00480829]
["bitfinex","ETHUSD",1772310466686,1.414,1964.4,1962.8,1.88335861]
["bitfinex","ETHUSD",1772310466889,0.002,1964.4,1963.0,1.88335861]
["bitfinex","ETHUSD",1772310467102,2.47365346,1964.4,1963.0,1.88335861]
["bitfinex","ETHUSD",1772310467300,0.002,1964.4,1963.0,1.88335861]
["bitfinex","ETHUSD",1772310467509,0.002,1964.4,1963.2,1.88335861]
["bitfinex","ETHUSD",1772310469597,0.002,1964.4,1963.4,1.88335861]
["bitfinex","ETHUSD",1772310470115,0.002,1964.7,1963.6,1.88335861]
["bitfinex","ETHUSD",1772310470441,5.08946449,1965.7,1963.8,1.88335861]
["bitfinex","ETHUSD",1772310470442,0.825,1965.5,1963.8,1.88335861]
["bitfinex","ETHUSD",1772310470584,2.09687627,1965.6,1964.2,1.88335861]
["bitfinex","ETHUSD",1772310470781,2.09687627,1965.6,1964.4,1.88335861]
["bitfinex","ETHUSD",1772310470982,4.59375598,1965.7,1964.4,1.88335861]
["bitfinex","ETHUSD",1772310471189,0.002,1965.7,1964.4,1.88335861]
["bitfinex","ETHUSD",1772310471392,1.27182224,1965.7,1965.0,1.88335861]
["bitfinex","ETHUSD",1772310471593,0.002,1965.8,1965.1,1.27219988]
["bitfinex","ETHUSD",1772310471795,0.002,1965.8,1964.8,1.27235867]
["bitfinex","ETHUSD",1772310472338,0.002,1965.8,1964.3,1.88335861]
["bitfinex","ETHUSD",1772310472339,1.91089759,1965.5,1964.3,1.88335861]
["bitfinex","ETHUSD",1772310473588,1.27200569,1965.4,1964.4,1.27265322]
["bitfinex","ETHUSD",1772310473888,5.08766217,1965.6,1964.5,1.88335861]
["bitfinex","ETHUSD",1772310475008,9.53667101,1965.6,1964.5,1.88335861]
["bitfinex","ETHUSD",1772310475392,1.91089759,1965.5,1964.5,1.88335861]
["bitfinex","ETHUSD",1772310475723,1.27200569,1965.4,1964.5,3.15593488]
["bitfinex","ETHUSD",1772310475923,1.27196956,1965.5,1964.6,1.88335861]
["bitfinex","ETHUSD",1772310477086,1.27192607,1965.6,1964.6,1.88335861]
["bitfinex","ETHUSD",1772310477288,2.68192607,1965.6,1964.6,1.88335861]
["bitfinex","ETHUSD",1772310477695,2.68192607,1965.6,1964.5,1.27257627]
["bitfinex","ETHUSD",1772310477696,1.91089759,1965.3,1964.3,1.88335861]
["bitfinex","ETHUSD",1772310477899,1.91089759,1965.3,1964.1,7.26728314]
["bitfinex","ETHUSD",1772310478431,1.91089759,1965.3,1964.2,1.88335861]
["bitfinex","ETHUSD",1772310478787,1.41,1965.2,1964.2,1.88335861]
["bitfinex","ETHUSD",1772310478984,3.32089759,1965.2,1964.2,1.88335861]
["bitfinex","ETHUSD",1772310480116,1.91089759,1965.0,1964.1,2.70182055]
["bitfinex","ETHUSD",1772310480322,1.91089759,1965.0,1964.1,2.70184381]
["bitfinex","ETHUSD",1772310480520,1.91089759,1965.0,1964.1,1.27384381]
["bitfinex","ETHUSD",1772310480691,1.91089759,1964.9,1964.1,0.001]
["bitfinex","ETHUSD",1772310480895,2.53811125,1965.0,1964.0,0.001]
["bitfinex","ETHUSD",1772310480896,1.91089759,1964.6,1964.0,0.001]
["bitfinex","ETHUSD",1772310481131,1.91089759,1964.6,1963.8,0.001]
["bitfinex","ETHUSD",1772310481132,1.91089759,1964.4,1963.8,0.001]
["bitfinex","ETHUSD",1772310481417,3.32089759,1964.3,1963.3,1.88335861]
["bitfinex","ETHUSD",1772310482020,3.1836804,1964.2,1963.0,2.70153571]
["bitfinex","ETHUSD",1772310482320,1.91089759,1964.1,1963.0,4.58491314]
["bitfinex","ETHUSD",1772310482617,1.41,1964.0,1963.0,4.58491314]
["bitfinex","ETHUSD",1772310483033,1.41,1964.0,1963.1,1.88335861]
["bitfinex","ETHUSD",1772310483634,3.32089759,1964.0,1962.8,1.27364432]
["bitfinex","ETHUSD",1772310483932,1.409,1963.9,1962.9,1.88335861]
["bitfinex","ETHUSD",1772310484134,1.27304206,1963.8,1963.0,1.27356087]
["bitfinex","ETHUSD",1772310484336,1.27300683,1963.9,1963.1,1.88335861]
["bitfinex","ETHUSD",1772310484707,2.68192438,1964.0,1963.1,1.88335861]
["bitfinex","ETHUSD",1772310485332,7.62893885,1964.4,1963.1,1.88335861]
["bitfinex","ETHUSD",1772310485333,1.27271801,1964.3,1963.1,1.88335861]
["bitfinex","ETHUSD",1772310485722,1.27270183,1964.4,1963.1,1.88335861]
["bitfinex","ETHUSD",1772310485930,1.27270183,1964.4,1963.3,1.88335861]
["bitfinex","ETHUSD",1772310486114,1.27270183,1964.4,1963.5,1.88335861]
["bitfinex","ETHUSD",1772310486435,1.91089759,1964.3,1963.2,2.70042953]
["bitfinex","ETHUSD",1772310486668,1.91089759,1964.3,1963.2,4.58478814]
["bitfinex","ETHUSD",1772310486844,1.91089759,1964.3,1963.2,1.88435861]
["bitfinex","ETHUSD",1772310486845,0.002,1963.9,1963.2,1.88435861]
["bitfinex","ETHUSD",1772310487052,0.002,1963.9,1963.2,3.15777995]
["bitfinex","ETHUSD",1772310487855,0.002,1963.9,1963.2,1.88435861]
["bitfinex","ETHUSD",1772310488342,0.002,1963.9,1963.2,0.001]
["bitfinex","ETHUSD",1772310488717,0.002,1963.9,1963.2,1.27442994]
["bitfinex","ETHUSD",1772310489022,0.002,1963.9,1963.2,0.001]
["bitfinex","ETHUSD",1772310489211,0.002,1963.9,1963.2,3.15778115]
["bitfinex","ETHUSD",1772310489415,0.002,1963.9,1963.2,1.27442254]
["bitfinex","ETHUSD",1772310490155,0.002,1963.9,1963.3,1.88335861]
["bitfinex","ETHUSD",1772310491842,0.002,1964.2,1963.4,1.88335861]
["bitfinex","ETHUSD",1772310492140,0.002,1964.2,1963.5,3.15659517]
["bitfinex","ETHUSD",1772310493048,0.002,1964.2,1963.6,1.88335861]
["bitfinex","ETHUSD",1772310493623,1.27239413,1964.8,1963.8,1.88335861]
["bitfinex","ETHUSD",1772310494171,5.08948188,1964.9,1963.9,3.15633584]
["bitfinex","ETHUSD",1772310495018,7.00037947,1964.9,1963.9,1.88335861]
["bitfinex","ETHUSD",1772310495221,1.91089759,1964.8,1963.8,1.27304183]
["bitfinex","ETHUSD",1772310495442,1.406,1964.7,1963.8,1.27304183]
["bitfinex","ETHUSD",1772310496266,1.406,1964.7,1963.7,5.09217547]
["bitfinex","ETHUSD",1772310496267,1.27252366,1964.6,1963.7,5.09217547]
["bitfinex","ETHUSD",1772310496759,3.17457509,1964.6,1963.7,1.27310689]
["bitfinex","ETHUSD",1772310496954,3.17457509,1964.6,1963.6,3.15649354]
["bitfinex","ETHUSD",1772310497518,1.90205143,1964.5,1963.6,1.88335861]
["bitfinex","ETHUSD",1772310498251,3.17470465,1964.4,1963.4,5.09297807]
["bitfinex","ETHUSD",1772310498462,5.0906129,1964.5,1963.4,5.09297807]
["bitfinex","ETHUSD",1772310498463,1.90205143,1964.8,1963.6,1.93080867]
["bitfinex","ETHUSD",1772310498627,1.406,1964.8,1963.6,1.93080867]
["bitfinex","ETHUSD",1772310498825,1.90205143,1964.7,1963.6,1.93080867]
["bitfinex","ETHUSD",1772310499728,0.002,1964.4,1963.6,1.93080867]
["bitfinex","ETHUSD",1772310500252,0.002,1964.4,1963.6,1.27317172]
["bitfinex","ETHUSD",1772310500558,0.002,1964.4,1963.7,1.93080867]
["bitfinex","ETHUSD",1772310501166,0.002,1964.4,1963.6,1.27317172]
["bitfinex","ETHUSD",1772310501723,0.002,1964.4,1963.5,1.27319434]
["bitfinex","ETHUSD",1772310501931,0.002,1964.4,1963.4,3.20407581]
["bitfinex","ETHUSD",1772310502150,1.90405143,1964.4,1963.4,3.20407581]
["bitfinex","ETHUSD",1772310502446,1.90405143,1964.4,1963.3,5.09325672]
["bitfinex","ETHUSD",1772310502447,1.90205143,1964.2,1963.3,3.20417494]
["bitfinex","ETHUSD",1772310502847,1.90205143,1964.2,1963.2,1.27440489]
["bitfinex","ETHUSD",1772310503956,7.63537605,1964.4,1963.3,1.93080867]
["bitfinex","ETHUSD",1772310503957,1.27467702,1964.4,1963.3,1.93080867]
["bitfinex","ETHUSD",1772310504454,0.002,1964.4,1963.6,1.93080867]
["bitfinex","ETHUSD",1772310506430,0.002,1964.4,1963.7,3.20391556]
["bitfinex","ETHUSD",1772310506757,0.002,1964.4,1963.8,1.93080867]
["bitfinex","ETHUSD",1772310508954,0.002,1964.4,1963.9,1.27297723]
["bitfinex","ETHUSD",1772310509767,0.002,1964.4,1963.6,2.69716454]
["bitfinex","ETHUSD",1772310510356,0.002,1964.4,1963.6,1.424]
["bitfinex","ETHUSD",1772310510554,1.90405143,1964.4,1963.6,2.69716728]
["bitfinex","ETHUSD",1772310510950,1.90405143,1964.4,1963.5,3.20400174]
["bitfinex","ETHUSD",1772310511260,1.90405143,1964.4,1963.4,5.0930206]
["bitfinex","ETHUSD",1772310511261,3.17476944,1964.3,1963.3,1.27336627]
["bitfinex","ETHUSD",1772310511432,3.30405143,1964.2,1963.3,1.27336627]
["bitfinex","ETHUSD",1772310511636,3.30405143,1964.2,1963.2,8.45036497]
["bitfinex","ETHUSD",1772310511637,1.90205143,1964.1,1963.2,4.63020063]
["bitfinex","ETHUSD",1772310511857,1.90205143,1964.1,1963.7,0.001]
["bitfinex","ETHUSD",1772310513442,1.402,1964.2,1963.7,0.001]
["bitfinex","ETHUSD",1772310514172,1.402,1964.2,1963.5,0.001]
["bitfinex","ETHUSD",1772310514173,1.90205143,1964.1,1963.5,0.001]
["bitfinex","ETHUSD",1772310514577,1.403,1964.0,1963.5,0.001]
["bitfinex","ETHUSD",1772310514768,3.30505143,1964.0,1963.5,0.001]
["bitfinex","ETHUSD",1772310515643,1.27297723,1963.9,1963.5,0.001]
["bitfinex","ETHUSD",1772310516142,3.17502866,1963.9,1963.5,0.001]
["bitfinex","ETHUSD",1772310516716,1.90205143,1963.8,1963.5,0.001]
["bitfinex","ETHUSD",1772310517041,1.90205143,1963.7,1963.2,0.001]
["bitfinex","ETHUSD",1772310517242,1.405,1963.6,1963.2,0.001]
["bitfinex","ETHUSD",1772310517651,1.27323656,1963.5,1963.2,0.001]
["bitfinex","ETHUSD",1772310518169,1.90205143,1963.4,1963.0,0.001]
["bitfinex","ETHUSD",1772310518469,1.407,1963.3,1963.0,0.001]
["bitfinex","ETHUSD",1772310518674,1.407,1963.7,1963.0,1.93180867]
["bitfinex","ETHUSD",1772310519241,1.90205143,1963.4,1962.4,1.93180867]
["bitfinex","ETHUSD",1772310519441,1.90205143,1963.4,1962.4,0.001]
["bitfinex","ETHUSD",1772310519752,1.90205143,1963.2,1962.4,0.001]
["bitfinex","ETHUSD",1772310519959,1.27336627,1963.3,1962.4,0.001]
["bitfinex","ETHUSD",1772310519960,3.30905143,1963.1,1962.4,0.001]
["bitfinex","ETHUSD",1772310520140,1.90205143,1963.0,1962.4,0.001]
["bitfinex","ETHUSD",1772310520341,3.30905143,1963.0,1962.4,0.001]
["bitfinex","ETHUSD",1772310521894,1.407,1963.0,1962.4,1.93180867]
["bitfinex","ETHUSD",1772310522284,1.407,1963.1,1962.4,1.93180867]
["bitfinex","ETHUSD",1772310522996,1.90205143,1963.0,1962.4,0.001]
["bitfinex","ETHUSD",1772310524101,1.27362575,1962.9,1962.4,0.001]
["bitfinex","ETHUSD",1772310524393,4.36314071,1963.3,1962.5,0.001]
["bitfinex","ETHUSD",1772310524605,2.67943113,1963.2,1962.5,1.95713407]
["bitfinex","ETHUSD",1772310524963,2.68023656,1963.5,1962.5,1.95713407]
["bitfinex","ETHUSD",1772310525565,1.27323656,1963.5,1962.5,1.95713407]
["bitfinex","ETHUSD",1772310525770,1.407,1963.4,1962.5,1.95713407]
["bitfinex","ETHUSD",1772310525990,2.68035422,1963.4,1962.7,1.95613407]
["bitfinex","ETHUSD",1772310526381,1.407,1963.4,1962.7,1.95613407]
["bitfinex","ETHUSD",1772310526714,2.68030798,1963.4,1962.7,1.95613407]
["bitfinex","ETHUSD",1772310527892,2.68030798,1963.4,1962.5,0.001]
["bitfinex","ETHUSD",1772310528288,1.9576462,1963.3,1962.5,0.001]
["bitfinex","ETHUSD",1772310530296,3.23107733,1963.2,1962.5,0.001]
["bitfinex","ETHUSD",1772310530806,1.9576462,1963.1,1962.5,0.001]
["bitfinex","ETHUSD",1772310531009,1.407,1963.0,1962.5,0.001]
["bitfinex","ETHUSD",1772310531312,3.3646462,1963.0,1962.5,0.001]
["bitfinex","ETHUSD",1772310532196,1.9576462,1963.4,1962.5,1.89347297]
["bitfinex","ETHUSD",1772310532382,1.9576462,1963.2,1962.5,0.001]
["bitfinex","ETHUSD",1772310532587,1.407,1963.1,1962.5,0.001]
["bitfinex","ETHUSD",1772310533413,3.3646462,1963.1,1962.5,0.001]
["bitfinex","ETHUSD",1772310534306,1.27356087,1963.0,1962.5,0.001]
["bitfinex","ETHUSD",1772310534504,3.23120707,1963.0,1962.5,0.001]
["bitfinex","ETHUSD",1772310535210,1.408,1962.9,1962.5,0.001]
["bitfinex","ETHUSD",1772310535412,3.3656462,1962.9,1962.5,0.001]
["bitfinex","ETHUSD",1772310535989,1.9576462,1962.8,1962.3,0.001]
["bitfinex","ETHUSD",1772310536190,1.409,1962.7,1962.3,0.001]
["bitfinex","ETHUSD",1772310536735,3.09241334,1962.6,1962.1,0.001]
["bitfinex","ETHUSD",1772310537020,5.05005954,1962.6,1962.1,0.001]
["bitfinex","ETHUSD",1772310537316,5.05005954,1962.6,1961.7,1.89247297]
["bitfinex","ETHUSD",1772310537317,1.409,1962.5,1961.7,1.89247297]
["bitfinex","ETHUSD",1772310537918,1.27382044,1962.6,1961.7,1.89247297]
["bitfinex","ETHUSD",1772310538220,7.05292796,1962.7,1961.7,1.89247297]
["bitfinex","ETHUSD",1772310538221,1.41,1962.7,1961.8,1.89247297]
["bitfinex","ETHUSD",1772310538527,1.27369064,1962.8,1962.0,1.89247297]
["bitfinex","ETHUSD",1772310539198,1.273496,1963.1,1962.0,1.89247297]
["bitfinex","ETHUSD",1772310539390,1.273496,1963.1,1962.2,1.89247297]
["bitfinex","ETHUSD",1772310539596,1.409,1963.0,1962.2,1.89247297]
["bitfinex","ETHUSD",1772310540724,1.409,1963.0,1962.3,1.89247297]
["bitfinex","ETHUSD",1772310541091,1.409,1962.9,1962.3,1.89247297]
["bitfinex","ETHUSD",1772310541920,1.27345555,1963.2,1962.3,1.89247297]
["bitfinex","ETHUSD",1772310542121,1.408,1962.9,1962.3,1.89247297]
["bitfinex","ETHUSD",1772310542626,1.27369064,1962.8,1962.1,2.51967183]
["bitfinex","ETHUSD",1772310542827,1.8185929,1962.7,1962.0,1.89247297]
["bitfinex","ETHUSD",1772310543037,1.8185929,1962.7,1961.7,3.16683002]
["bitfinex","ETHUSD",1772310543339,3.7762391,1962.7,1961.7,3.16683002]
["bitfinex","ETHUSD",1772310544151,1.9576462,1962.6,1961.7,1.89247297]
["bitfinex","ETHUSD",1772310544365,1.408,1962.5,1961.7,1.89247297]
["bitfinex","ETHUSD",1772310544647,1.408,1962.5,1961.8,1.89247297]
["bitfinex","ETHUSD",1772310545020,1.27395026,1962.4,1961.8,3.16679274]
["bitfinex","ETHUSD",1772310545224,1.408,1962.3,1961.5,7.19083088]
["bitfinex","ETHUSD",1772310545919,1.408,1962.3,1961.5,5.91634311]
["bitfinex","ETHUSD",1772310546305,1.27395026,1962.4,1961.6,1.89247297]
["bitfinex","ETHUSD",1772310546509,2.68195026,1962.4,1961.6,1.89247297]
["bitfinex","ETHUSD",1772310547605,1.9576462,1962.3,1961.5,1.75556714]
["bitfinex","ETHUSD",1772310547859,2.57946652,1962.0,1961.0,1.89247297]
["bitfinex","ETHUSD",1772310548140,1.8185929,1961.3,1960.9,1e-08]
["bitfinex","ETHUSD",1772310548314,0.76058894,1961.8,1960.9,1.89247298]
["bitfinex","ETHUSD",1772310548512,3.2265929,1961.7,1960.9,1.89247298]
["bitfinex","ETHUSD",1772310548714,0.76058894,1961.6,1960.9,1e-08]
["bitfinex","ETHUSD",1772310548931,1.8185929,1961.4,1960.9,1e-08]
["bitfinex","ETHUSD",1772310549135,1.27466476,1961.3,1960.6,1.89247297]
["bitfinex","ETHUSD",1772310549344,1.407,1961.2,1960.6,1.89247297]
["bitfinex","ETHUSD",1772310549654,1.8185929,1961.1,1960.3,1.89247297]
["bitfinex","ETHUSD",1772310549830,1.407,1961.1,1960.3,1.89247297]
["bitfinex","ETHUSD",1772310551131,1.407,1961.1,1960.5,1.89247297]
["bitfinex","ETHUSD",1772310551325,2.68179764,1961.1,1960.5,1.89247297]
["bitfinex","ETHUSD",1772310551948,1.407,1961.1,1960.5,1.89247297]
["bitfinex","ETHUSD",1772310552150,5.09868813,1961.3,1960.6,1.89247297]
["bitfinex","ETHUSD",1772310552151,1.407,1961.3,1960.6,1.89247297]
["bitfinex","ETHUSD",1772310552533,1.27458261,1961.5,1960.6,1.89247297]
["bitfinex","ETHUSD",1772310552735,1.407,1961.3,1960.6,1.89247297]
["bitfinex","ETHUSD",1772310552953,1.8185929,1961.7,1960.3,1.27527457]
["bitfinex","ETHUSD",1772310552954,6.50383995,1962.1,1960.8,1.89247297]
["bitfinex","ETHUSD",1772310553184,6.50383995,1962.1,1960.9,1.89247297]
["bitfinex","ETHUSD",1772310553452,6.50383995,1962.1,1961.1,1.89247297]
["bitfinex","ETHUSD",1772310553453,1.407,1962.1,1961.1,1.89247297]
["bitfinex","ETHUSD",1772310553822,1.27401518,1962.3,1961.4,1.89247297]
["bitfinex","ETHUSD",1772310554022,1.27398923,1962.4,1961.4,1.89247297]
["bitfinex","ETHUSD",1772310555251,1.27398923,1962.4,1961.6,1.89247297]
["bitfinex","ETHUSD",1772310557349,1.27398923,1962.4,1961.7,3.23056703]
["bitfinex","ETHUSD",1772310558158,1.27585401,1962.6,1961.8,1.95616218]
["bitfinex","ETHUSD",1772310558358,2.68285401,1962.6,1961.8,1.95616218]
["bitfinex","ETHUSD",1772310558928,2.68285401,1962.6,1961.6,1.27442799]
["bitfinex","ETHUSD",1772310559133,2.68285401,1962.6,1961.5,1.95616218]
["bitfinex","ETHUSD",1772310559134,1.8185929,1962.4,1961.5,1.95616218]
["bitfinex","ETHUSD",1772310559350,1.27401518,1962.3,1961.5,1.95616218]
["bitfinex","ETHUSD",1772310559555,1.27388535,1962.5,1961.6,1.95616218]
["bitfinex","ETHUSD",1772310559865,1.27586061,1962.6,1961.6,3.77475508]
["bitfinex","ETHUSD",1772310560031,1.27582783,1962.6,1961.7,1.95616218]
["bitfinex","ETHUSD",1772310560871,1.27582783,1962.6,1961.4,1.27459977]
["bitfinex","ETHUSD",1772310560872,3.74234181,1962.4,1961.4,1.27459977]
["bitfinex","ETHUSD",1772310561028,6.42416964,1962.6,1961.5,1.95616218]
["bitfinex","ETHUSD",1772310561230,6.42416964,1962.6,1961.6,1.27446982]
["bitfinex","ETHUSD",1772310561429,2.68182783,1962.6,1961.7,1.95616218]
["bitfinex","ETHUSD",1772310561659,1.27582783,1962.6,1961.7,1.95616218]
["bitfinex","ETHUSD",1772310562234,1.27582783,1962.6,1961.9,1.95616218]
["bitfinex","ETHUSD",1772310562958,1.27582783,1962.6,1961.8,0.001]
["bitfinex","ETHUSD",1772310562959,5.01816964,1962.6,1961.8,0.001]
["bitfinex","ETHUSD",1772310563568,1.8185929,1962.3,1961.8,0.001]
["bitfinex","ETHUSD",1772310563766,1.406,1962.2,1961.8,0.001]
["bitfinex","ETHUSD",1772310564289,1.406,1962.2,1961.3,1.95616218]
["bitfinex","ETHUSD",1772310564290,1.8185929,1962.0,1961.3,1.95616218]
["bitfinex","ETHUSD",1772310564458,1.406,1961.9,1961.3,3.23081847]
["bitfinex","ETHUSD",1772310564939,3.09442073,1962.6,1961.4,1.95616218]
["bitfinex","ETHUSD",1772310565140,3.09442073,1962.6,1961.5,1.95616218]
["bitfinex","ETHUSD",1772310565141,1.406,1962.3,1961.5,1.95616218]
["bitfinex","ETHUSD",1772310565340,1.27408011,1962.2,1961.5,3.23063785]
["bitfinex","ETHUSD",1772310565760,1.27408011,1962.2,1961.5,3.23069539]
["bitfinex","ETHUSD",1772310565964,1.27408011,1962.2,1961.5,3.2306918]
["bitfinex","ETHUSD",1772310566170,2.68005679,1962.3,1961.6,1.95616218]
["bitfinex","ETHUSD",1772310566460,1.27401633,1962.3,1961.6,1.95616218]
["bitfinex","ETHUSD",1772310566670,2.68001633,1962.3,1961.6,1.95616218]
["bitfinex","ETHUSD",1772310567066,1.406,1962.3,1961.6,1.95616218]
["bitfinex","ETHUSD",1772310568562,1.27408011,1962.2,1961.7,1.95616218]
["bitfinex","ETHUSD",1772310568878,1.405,1962.4,1961.7,1.95616218]
["bitfinex","ETHUSD",1772310569453,1.27585817,1962.6,1961.7,1.95616218]
["bitfinex","ETHUSD",1772310569680,1.405,1962.5,1961.7,1.95616218]
["bitfinex","ETHUSD",1772310570285,47.04243946,1961.9,1961.8,1.95616218]
["bitfinex","ETHUSD",1772310570580,34.44119246,1961.9,1961.8,3.23050207]
["bitfinex","ETHUSD",1772310570787,27.67613346,1961.9,1961.8,3.23050207]
["bitfinex","ETHUSD",1772310571080,1.27582652,1962.6,1961.8,3.23050207]
["bitfinex","ETHUSD",1772310571480,1.27582652,1962.6,1961.6,1.403]
["bitfinex","ETHUSD",1772310571658,1.92374891,1962.5,1961.6,2.67746898]
["bitfinex","ETHUSD",1772310572576,1.27395026,1962.4,1961.7,1.95616218]
["bitfinex","ETHUSD",1772310572882,1.27395026,1962.4,1961.6,1.403]
["bitfinex","ETHUSD",1772310572883,3.19769917,1962.4,1961.6,1.403]
["bitfinex","ETHUSD",1772310573252,3.19769917,1962.4,1961.6,2.67745616]
["bitfinex","ETHUSD",1772310573483,2.68192397,1962.5,1961.7,1.95616218]
["bitfinex","ETHUSD",1772310573885,1.27392397,1962.5,1961.7,1.95616218]
["bitfinex","ETHUSD",1772310574558,1.27392397,1962.5,1961.8,3.23050207]
["bitfinex","ETHUSD",1772310574778,2.68385995,1962.6,1961.8,3.23050207]
["bitfinex","ETHUSD",1772310574952,0.002,1962.6,1961.9,1.95616218]
["bitfinex","ETHUSD",1772310575158,0.002,1962.3,1961.9,1.95616218]
["bitfinex","ETHUSD",1772310575378,0.002,1962.6,1961.9,1.95616218]
["bitfinex","ETHUSD",1772310575781,0.002,1962.4,1961.9,1.95616218]
["bitfinex","ETHUSD",1772310576485,0.002,1962.4,1962.0,1.27420998]
["bitfinex","ETHUSD",1772310576666,0.002,1962.4,1962.1,1.95616218]
["bitfinex","ETHUSD",1772310578450,0.002,1962.4,1962.0,1.27420998]
["bitfinex","ETHUSD",1772310578684,0.002,1962.4,1961.9,3.36216218]
["bitfinex","ETHUSD",1772310578888,0.002,1962.4,1962.0,1.95616218]
["bitfinex","ETHUSD",1772310580685,0.002,1962.4,1962.0,3.23034299]
["bitfinex","ETHUSD",1772310582784,0.002,1962.4,1961.8,1.27430951]
["bitfinex","ETHUSD",1772310583173,0.002,1962.4,1962.0,1.95616218]
["bitfinex","ETHUSD",1772310584559,0.002,1962.4,1962.0,1.27420998]
["bitfinex","ETHUSD",1772310585078,0.002,1962.4,1961.9,1.409]
["bitfinex","ETHUSD",1772310585275,0.002,1962.4,1961.9,2.68326702]
["bitfinex","ETHUSD",1772310586794,2.55140227,1962.4,1961.4,5.18656522]
["bitfinex","ETHUSD",1772310588062,2.55140227,1962.6,1961.9,4.31959183]
["bitfinex","ETHUSD",1772310588267,0.002,1962.3,1961.9,2.50099893]
["bitfinex","ETHUSD",1772310588478,0.002,1962.3,1961.7,2.50199893]
["bitfinex","ETHUSD",1772310588679,0.002,1962.3,1961.8,1.27433989]
["bitfinex","ETHUSD",1772310589084,2.55140227,1962.3,1961.7,0.001]
["bitfinex","ETHUSD",1772310589395,2.55140227,1962.3,1961.7,1.27539631]
["bitfinex","ETHUSD",1772310590669,2.55140227,1962.3,1961.7,0.001]
["bitfinex","ETHUSD",1772310590670,3.82348238,1962.2,1961.7,0.001]
["bitfinex","ETHUSD",1772310591189,5.09811506,1962.3,1961.7,2.50199893]
["bitfinex","ETHUSD",1772310591190,0.002,1962.3,1961.7,2.50199893]
["bitfinex","ETHUSD",1772310591866,1.27601793,1962.3,1961.7,2.50199893]
["bitfinex","ETHUSD",1772310592066,3.8254202,1962.3,1961.7,0.001]
["bitfinex","ETHUSD",1772310594699,2.54940227,1962.2,1961.7,0.001]
["bitfinex","ETHUSD",1772310594867,3.82354731,1962.1,1961.7,0.001]
["bitfinex","ETHUSD",1772310595781,3.82354731,1962.1,1961.5,0.001]
["bitfinex","ETHUSD",1772310595782,2.54940227,1961.9,1961.5,0.001]
["bitfinex","ETHUSD",1772310596105,2.54940227,1961.9,1960.9,3.77592222]
["bitfinex","ETHUSD",1772310596607,2.54940227,1961.9,1960.9,2.50099893]
["bitfinex","ETHUSD",1772310596902,2.54940227,1961.7,1960.6,7.60142306]
["bitfinex","ETHUSD",1772310597106,2.54940227,1961.7,1960.7,2.50099893]
["bitfinex","ETHUSD",1772310597803,3.95140227,1961.7,1960.7,2.50099893]
["bitfinex","ETHUSD",1772310598300,2.54940227,1961.6,1960.7,2.50099893]
["bitfinex","ETHUSD",1772310598524,2.54940227,1961.9,1960.9,2.50099893]
["bitfinex","ETHUSD",1772310598680,1.27417438,1962.1,1961.2,2.50099893]
["bitfinex","ETHUSD",1772310599002,1.27417438,1962.1,1961.3,3.77566369]
["bitfinex","ETHUSD",1772310599211,2.54940227,1962.0,1961.3,3.77566369]
["bitfinex","ETHUSD",1772310599578,2.54940227,1962.0,1961.3,1.27466476]
["bitfinex","ETHUSD",1772310600116,3.82545076,1962.3,1961.4,2.50099893]
["bitfinex","ETHUSD",1772310600278,3.82545076,1962.3,1961.4,3.91099893]
["bitfinex","ETHUSD",1772310600695,3.82545076,1962.3,1961.4,3.91199893]
["bitfinex","ETHUSD",1772310601007,3.82354731,1962.1,1961.4,3.77655951]
["bitfinex","ETHUSD",1772310601207,2.54940227,1962.0,1961.4,1.27559249]
["bitfinex","ETHUSD",1772310601409,3.82352646,1962.2,1961.5,2.50099893]
["bitfinex","ETHUSD",1772310601612,3.82348313,1962.2,1961.4,1.27559249]
["bitfinex","ETHUSD",1772310601835,2.54940227,1962.1,1961.4,0.001]
["bitfinex","ETHUSD",1772310601992,2.54940227,1962.0,1961.4,1.27559725]
["bitfinex","ETHUSD",1772310602193,2.54940227,1962.0,1961.4,0.001]
["bitfinex","ETHUSD",1772310602599,1.27408086,1962.2,1961.4,1.27559389]
["bitfinex","ETHUSD",1772310602799,0.002,1962.3,1961.5,2.50099893]
["bitfinex","ETHUSD",1772310603011,0.002,1962.3,1961.6,3.77546875]
["bitfinex","ETHUSD",1772310603220,0.002,1962.3,1961.7,2.50099893]
["bitfinex","ETHUSD",1772310603785,2.55140227,1962.3,1961.6,1.409]
["bitfinex","ETHUSD",1772310604722,2.55140227,1962.3,1961.4,1.2755849]
["bitfinex","ETHUSD",1772310604723,2.54940227,1962.2,1961.4,1.2755849]
["bitfinex","ETHUSD",1772310605311,2.54940227,1962.0,1961.4,0.001]
["bitfinex","ETHUSD",1772310606399,1.27414504,1962.1,1961.4,0.001]
["bitfinex","ETHUSD",1772310606710,3.82354731,1962.1,1961.4,0.001]
["bitfinex","ETHUSD",1772310606908,2.54940227,1962.0,1961.4,0.001]
["bitfinex","ETHUSD",1772310607294,2.54940227,1961.8,1961.4,0.001]
["bitfinex","ETHUSD",1772310607694,2.54940227,1961.8,1960.8,5.09994731]
["bitfinex","ETHUSD",1772310607695,2.54940227,1961.5,1960.3,2.50099893]
["bitfinex","ETHUSD",1772310607897,2.54940227,1961.5,1960.3,3.77630967]
["bitfinex","ETHUSD",1772310608601,2.54940227,1961.3,1960.3,3.77630967]
["bitfinex","ETHUSD",1772310609522,1.27472975,1961.2,1960.3,3.77630967]
["bitfinex","ETHUSD",1772310609692,2.67472975,1961.2,1960.3,3.77630967]
["bitfinex","ETHUSD",1772310610123,2.54940227,1961.1,1960.3,2.50099893]
["bitfinex","ETHUSD",1772310610335,2.54940227,1961.0,1960.0,2.50099893]
["bitfinex","ETHUSD",1772310611422,3.82432704,1960.9,1960.0,2.50099893]
["bitfinex","ETHUSD",1772310611728,2.54940227,1960.8,1959.9,2.50099893]
["bitfinex","ETHUSD",1772310611915,3.94940227,1960.8,1959.9,2.50099893]
["bitfinex","ETHUSD",1772310612116,2.54940227,1960.7,1959.8,4.29873622]
["bitfinex","ETHUSD",1772310612496,3.94940227,1960.7,1959.8,4.29873622]
["bitfinex","ETHUSD",1772310612696,2.54940227,1960.6,1959.8,6.79973515]
["bitfinex","ETHUSD",1772310612927,1.4,1961.2,1960.4,2.50099893]
["bitfinex","ETHUSD",1772310613222,3.94940227,1961.9,1960.4,2.50099893]
["bitfinex","ETHUSD",1772310613434,1.27440485,1961.7,1960.8,1.2749898]
["bitfinex","ETHUSD",1772310613592,3.82380712,1961.7,1960.8,1.2749898]
["bitfinex","ETHUSD",1772310614097,1.27431666,1961.9,1960.9,2.50099893]
["bitfinex","ETHUSD",1772310614295,2.54748367,1962.1,1960.9,2.50099893]
["bitfinex","ETHUSD",1772310614296,1.27419057,1962.1,1960.9,2.50099893]
["bitfinex","ETHUSD",1772310614498,2.54940227,1962.0,1960.9,2.50099893]
["bitfinex","ETHUSD",1772310615027,3.82359284,1962.1,1960.9,2.50099893]
["bitfinex","ETHUSD",1772310615532,2.54940227,1961.8,1960.9,1.27490606]
["bitfinex","ETHUSD",1772310615698,3.94940227,1961.8,1960.9,1.27490606]
["bitfinex","ETHUSD",1772310617208,0.002,1962.2,1960.9,1.27490606]
["bitfinex","ETHUSD",1772310617209,0.002,1962.2,1961.2,2.523558]
["bitfinex","ETHUSD",1772310617497,0.002,1962.2,1961.5,1.27453479]
["bitfinex","ETHUSD",1772310618217,0.002,1962.2,1961.5,3.79809279]
["bitfinex","ETHUSD",1772310618627,0.002,1962.2,1961.6,2.523558]
["bitfinex","ETHUSD",1772310619500,0.002,1962.2,1961.6,3.79797778]
["bitfinex","ETHUSD",1772310619929,0.002,1962.2,1961.7,2.523558]
["bitfinex","ETHUSD",1772310621605,0.002,1962.2,1961.8,1.27433989]
["bitfinex","ETHUSD",1772310621805,0.002,1962.2,1961.7,3.79791835]
["bitfinex","ETHUSD",1772310622203,0.002,1962.2,1961.7,1.27436035]
["bitfinex","ETHUSD",1772310622417,0.002,1962.2,1961.4,3.79812838]
["bitfinex","ETHUSD",1772310623213,2.59896859,1962.2,1961.1,3.79831128]
["bitfinex","ETHUSD",1772310623410,2.59896859,1962.2,1961.0,2.68381828]
["bitfinex","ETHUSD",1772310623632,2.59696859,1962.0,1961.0,2.68381828]
["bitfinex","ETHUSD",1772310623828,1.395,1962.0,1961.0,2.68381828]
["bitfinex","ETHUSD",1772310624022,2.59696859,1961.9,1961.0,2.68381828]
["bitfinex","ETHUSD",1772310624809,2.59696859,1961.9,1961.0,1.409]
["bitfinex","ETHUSD",1772310625108,2.59696859,1961.9,1960.8,3.79850954]
["bitfinex","ETHUSD",1772310625830,2.66927493,1962.1,1960.9,2.523558]
["bitfinex","ETHUSD",1772310626225,2.59696859,1962.0,1960.9,2.523558]
["bitfinex","ETHUSD",1772310626802,2.59696859,1962.0,1960.9,2.524558]
["bitfinex","ETHUSD",1772310627205,0.002,1962.1,1961.2,5.07104167]
["bitfinex","ETHUSD",1772310627404,0.002,1962.1,1961.3,2.523558]
["bitfinex","ETHUSD",1772310628037,0.002,1962.1,1961.4,1.27459977]
["bitfinex","ETHUSD",1772310628837,0.002,1962.1,1961.5,2.523558]
["bitfinex","ETHUSD",1772310630042,0.002,1962.1,1961.6,1.27446982]
["bitfinex","ETHUSD",1772310630247,0.002,1962.1,1961.5,3.79804634]
["bitfinex","ETHUSD",1772310631120,2.54748367,1961.8,1960.9,2.524558]
["bitfinex","ETHUSD",1772310631440,2.59696859,1961.4,1960.6,1.27610002]
["bitfinex","ETHUSD",1772310631653,2.59696859,1961.4,1960.6,0.001]
["bitfinex","ETHUSD",1772310632022,2.59696859,1961.1,1960.1,0.001]
["bitfinex","ETHUSD",1772310632221,1.27464845,1961.4,1960.4,2.523558]
["bitfinex","ETHUSD",1772310633613,1.393,1961.3,1960.4,2.523558]
["bitfinex","ETHUSD",1772310634123,1.27472975,1961.2,1960.5,1.2751849]
["bitfinex","ETHUSD",1772310634319,2.66753479,1961.5,1960.6,2.523558]
["bitfinex","ETHUSD",1772310635836,2.66753479,1961.5,1960.7,2.523558]
["bitfinex","ETHUSD",1772310636234,2.59696859,1961.9,1960.9,2.523558]
["bitfinex","ETHUSD",1772310636435,1.27433989,1961.8,1960.9,2.523558]
["bitfinex","ETHUSD",1772310636867,2.66633989,1961.8,1960.9,2.523558]
["bitfinex","ETHUSD",1772310637144,2.59696859,1961.7,1960.5,3.7986927]
["bitfinex","ETHUSD",1772310637349,2.59696859,1961.7,1960.6,2.523558]
["bitfinex","ETHUSD",1772310637750,1.392,1961.6,1960.6,2.523558]
["bitfinex","ETHUSD",1772310638444,2.66651537,1961.6,1960.8,2.523558]
["bitfinex","ETHUSD",1772310638613,2.66651537,1961.6,1960.6,5.1002193]
["bitfinex","ETHUSD",1772310638817,2.59696859,1961.5,1960.5,2.523558]
["bitfinex","ETHUSD",1772310639057,1.27427493,1961.9,1961.0,2.523558]
["bitfinex","ETHUSD",1772310639233,1.27427493,1961.9,1961.1,2.523558]
["bitfinex","ETHUSD",1772310640345,7.69389614,1962.0,1961.2,1.27472975]
["bitfinex","ETHUSD",1772310640747,7.69389614,1962.0,1961.0,1.408]
["bitfinex","ETHUSD",1772310640748,2.59696859,1961.9,1960.9,1.27492477]
["bitfinex","ETHUSD",1772310640951,2.59696859,1961.9,1960.7,7.62376322]
["bitfinex","ETHUSD",1772310640952,0.002,1961.6,1960.7,7.62376322]
["bitfinex","ETHUSD",1772310641731,2.59896859,1961.6,1960.6,1.2750686]
["bitfinex","ETHUSD",1772310642233,1.27453479,1961.5,1960.6,3.7986266]
["bitfinex","ETHUSD",1772310642547,2.66553479,1961.5,1960.7,2.523558]
["bitfinex","ETHUSD",1772310644146,7.69710776,1961.6,1961.0,2.68006325]
["bitfinex","ETHUSD",1772310644147,0.002,1961.6,1961.0,2.68006325]
["bitfinex","ETHUSD",1772310644329,0.002,1961.6,1961.2,1.27472975]
["bitfinex","ETHUSD",1772310644732,0.002,1961.7,1961.3,2.68006325]
["bitfinex","ETHUSD",1772310645141,0.002,1961.7,1961.2,1.27472975]
["bitfinex","ETHUSD",1772310646730,0.002,1961.7,1961.3,2.57878813]
["bitfinex","ETHUSD",1772310646951,0.002,1961.7,1961.4,2.57878813]
["bitfinex","ETHUSD",1772310647330,0.002,1961.7,1960.7,1.41]
["bitfinex","ETHUSD",1772310647741,0.002,1961.7,1960.7,3.98878813]
["bitfinex","ETHUSD",1772310648155,0.002,1961.7,1960.8,2.57878813]
["bitfinex","ETHUSD",1772310649058,1.27640485,1961.7,1960.9,3.8537129]
["bitfinex","ETHUSD",1772310649260,1.27640485,1961.7,1960.9,1.27492477]
["bitfinex","ETHUSD",1772310649956,1.27640485,1961.7,1960.9,3.8537129]
["bitfinex","ETHUSD",1772310651133,0.002,1961.7,1960.9,3.8537129]
["bitfinex","ETHUSD",1772310652542,0.002,1961.7,1961.0,2.57878813]
["bitfinex","ETHUSD",1772310653360,0.002,1961.7,1961.0,3.85361671]
["bitfinex","ETHUSD",1772310653560,2.63081974,1961.7,1960.9,0.002]
["bitfinex","ETHUSD",1772310653773,2.62881974,1961.5,1960.9,0.002]
["bitfinex","ETHUSD",1772310654661,4.01481974,1961.5,1960.9,0.002]
["bitfinex","ETHUSD",1772310654865,0.002,1961.7,1961.0,2.57878813]
["bitfinex","ETHUSD",1772310655659,0.002,1961.7,1961.1,1.27479475]
["bitfinex","ETHUSD",1772310656362,0.002,1961.6,1961.1,1.27479475]
["bitfinex","ETHUSD",1772310657239,0.002,1961.6,1961.0,2.57878813]
["bitfinex","ETHUSD",1772310657635,4.44958001,1961.5,1960.9,0.003]
["bitfinex","ETHUSD",1772310657838,2.62881974,1961.5,1960.9,1.27791395]
["bitfinex","ETHUSD",1772310658367,1.27646982,1961.6,1960.9,1.27791395]
["bitfinex","ETHUSD",1772310658748,1.27646982,1961.6,1960.9,0.003]
["bitfinex","ETHUSD",1772310659571,1.27646982,1961.6,1961.0,2.57878813]
["bitfinex","ETHUSD",1772310659572,0.002,1961.6,1961.0,2.57878813]
["bitfinex","ETHUSD",1772310659766,0.002,1961.6,1961.1,1.27479475]
["bitfinex","ETHUSD",1772310661170,0.002,1961.6,1961.0,2.57878813]
["bitfinex","ETHUSD",1772310661343,2.62881974,1961.5,1960.9,0.003]
["bitfinex","ETHUSD",1772310661745,1.27459977,1961.4,1960.9,0.003]
["bitfinex","ETHUSD",1772310661969,3.90341951,1961.4,1960.9,0.003]
["bitfinex","ETHUSD",1772310662149,1.27648529,1961.6,1960.9,2.58178813]
["bitfinex","ETHUSD",1772310662340,1.27647624,1961.6,1960.9,2.58178813]
["bitfinex","ETHUSD",1772310662542,0.002,1961.6,1960.9,2.58178813]
["bitfinex","ETHUSD",1772310662743,1.27647008,1961.6,1960.9,2.58178813]
["bitfinex","ETHUSD",1772310663048,0.002,1961.6,1960.9,2.58178813]
["bitfinex","ETHUSD",1772310663876,0.002,1961.6,1961.0,3.85364789]
["bitfinex","ETHUSD",1772310664241,0.002,1961.6,1961.0,3.70364789]
["bitfinex","ETHUSD",1772310664982,2.63081974,1961.6,1960.9,0.003]
["bitfinex","ETHUSD",1772310665748,1.27647067,1961.6,1960.9,2.58178813]
["bitfinex","ETHUSD",1772310665970,1.27648872,1961.6,1960.9,2.58178813]
["bitfinex","ETHUSD",1772310666284,3.90530846,1961.6,1960.9,0.003]
["bitfinex","ETHUSD",1772310666570,4.44958001,1961.5,1960.9,0.003]
["bitfinex","ETHUSD",1772310667747,2.62881974,1961.2,1960.8,0.001]
["bitfinex","ETHUSD",1772310667951,4.44958001,1961.1,1960.5,0.001]
["bitfinex","ETHUSD",1772310668152,4.44958001,1961.1,1960.5,1.27617385]
["bitfinex","ETHUSD",1772310668349,4.44958001,1961.1,1960.5,0.001]
["bitfinex","ETHUSD",1772310668765,3.90335453,1961.5,1960.6,2.57878813]
["bitfinex","ETHUSD",1772310668972,5.28735453,1961.5,1960.6,2.57878813]
["bitfinex","ETHUSD",1772310669781,0.002,1961.6,1961.0,2.57878813]
["bitfinex","ETHUSD",1772310670681,0.002,1961.5,1961.0,2.57978813]
["bitfinex","ETHUSD",1772310670884,0.002,1961.5,1961.0,0.001]
["bitfinex","ETHUSD",1772310672668,0.002,1961.5,1961.0,2.57978813]
["bitfinex","ETHUSD",1772310673161,5.359,1962.5,1961.5,2.57878813]
["bitfinex","ETHUSD",1772310673361,0.002,1962.6,1961.8,2.57878813]
["bitfinex","ETHUSD",1772310673960,0.002,1962.6,1961.9,1.27427493]
["bitfinex","ETHUSD",1772310675088,0.002,1962.6,1961.4,6.91893455]
["bitfinex","ETHUSD",1772310675089,2.62881974,1962.5,1961.4,2.57878813]
["bitfinex","ETHUSD",1772310675464,4.00981974,1962.5,1961.4,2.57878813]
["bitfinex","ETHUSD",1772310675668,2.62881974,1962.5,1961.4,2.57878813]
["bitfinex","ETHUSD",1772310675888,3.90274984,1962.5,1961.4,2.57878813]
["bitfinex","ETHUSD",1772310676189,3.90274984,1962.5,1961.6,2.57878813]
["bitfinex","ETHUSD",1772310677366,2.62881974,1962.5,1961.6,2.57878813]
["bitfinex","ETHUSD",1772310677562,1.27582477,1962.6,1961.7,2.64476608]
["bitfinex","ETHUSD",1772310677763,0.002,1962.6,1961.8,2.64476608]
["bitfinex","ETHUSD",1772310677959,0.002,1962.6,1961.8,3.91905456]
["bitfinex","ETHUSD",1772310678658,2.52778874,1962.6,1961.8,2.64476608]
["bitfinex","ETHUSD",1772310678862,0.002,1962.6,1961.8,2.64476608]
["bitfinex","ETHUSD",1772310679960,0.002,1962.6,1962.0,2.64476608]
["bitfinex","ETHUSD",1772310680364,0.002,1962.7,1962.1,2.64476608]
["bitfinex","ETHUSD",1772310680768,0.002,1962.7,1962.4,2.64476608]
["bitfinex","ETHUSD",1772310681270,0.002,1962.7,1962.4,1.407]
["bitfinex","ETHUSD",1772310681576,0.002,1962.7,1962.5,2.64476608]
["bitfinex","ETHUSD",1772310682091,0.002,1962.8,1962.7,2.64476608]
["bitfinex","ETHUSD",1772310683200,0.002,1962.9,1962.8,2.64476608]
["bitfinex","ETHUSD",1772310683404,0.002,1962.9,1962.8,4.05376608]
["bitfinex","ETHUSD",1772310683771,0.002,1962.9,1962.8,2.64476608]
["bitfinex","ETHUSD",1772310683971,0.002,1963.3,1962.9,2.64476608]
["bitfinex","ETHUSD",1772310684682,0.002,1963.3,1962.9,1.411]
["bitfinex","ETHUSD",1772310684871,0.002,1963.3,1963.0,2.64476608]
["bitfinex","ETHUSD",1772310685266,0.002,1963.3,1962.6,5.09476258]
["bitfinex","ETHUSD",1772310685267,2.52778874,1963.3,1962.5,1.27384742]
["bitfinex","ETHUSD",1772310685494,4.34654901,1963.2,1962.2,7.74086434]
["bitfinex","ETHUSD",1772310685710,0.002,1963.0,1962.2,7.74086434]
["bitfinex","ETHUSD",1772310686391,0.002,1963.0,1962.3,2.64476608]
["bitfinex","ETHUSD",1772310687688,1.82076027,1962.9,1962.0,2.64476608]
["bitfinex","ETHUSD",1772310687878,2.52778874,1963.0,1961.9,2.64476608]
["bitfinex","ETHUSD",1772310687879,2.52578874,1962.8,1961.9,2.64476608]
["bitfinex","ETHUSD",1772310688079,0.002,1963.0,1962.1,2.64476608]
["bitfinex","ETHUSD",1772310689669,1.27539634,1963.3,1962.3,2.64476608]
["bitfinex","ETHUSD",1772310689872,1.27539634,1963.3,1962.5,2.64476608]
["bitfinex","ETHUSD",1772310690068,0.002,1963.3,1962.6,1.27382044]
["bitfinex","ETHUSD",1772310691111,4.34654901,1963.2,1962.3,1.411]
["bitfinex","ETHUSD",1772310691309,2.52578874,1963.1,1962.3,1.411]
["bitfinex","ETHUSD",1772310692100,1.27356087,1963.0,1962.4,1.27395026]
["bitfinex","ETHUSD",1772310692600,1.27356087,1963.0,1962.3,2.6849762]
["bitfinex","ETHUSD",1772310693201,3.79932368,1963.1,1962.3,2.6849762]
["bitfinex","ETHUSD",1772310693874,3.79932368,1963.1,1962.3,5.32974228]
["bitfinex","ETHUSD",1772310694706,1.82076027,1962.9,1961.8,5.09728708]
["bitfinex","ETHUSD",1772310694914,2.52578874,1962.8,1961.8,3.91910597]
["bitfinex","ETHUSD",1772310695073,2.52578874,1962.8,1961.9,2.64476608]
["bitfinex","ETHUSD",1772310695273,2.52578874,1962.8,1962.0,2.64476608]
["bitfinex","ETHUSD",1772310695483,5.17032368,1963.1,1962.0,2.64476608]
["bitfinex","ETHUSD",1772310696324,2.52578874,1963.0,1962.0,2.64476608]
["bitfinex","ETHUSD",1772310696470,2.52578874,1963.0,1961.9,2.68527439]
["bitfinex","ETHUSD",1772310696674,2.52578874,1962.6,1961.5,1.27450461]
["bitfinex","ETHUSD",1772310696934,2.52578874,1962.3,1961.4,5.33032842]
["bitfinex","ETHUSD",1772310698381,1.27405234,1962.3,1961.5,2.64476608]
["bitfinex","ETHUSD",1772310699778,2.52578874,1962.2,1961.4,1.27456234]
["bitfinex","ETHUSD",1772310699977,1.27405234,1962.3,1961.4,1.27456234]
["bitfinex","ETHUSD",1772310699978,5.62060135,1962.3,1961.4,2.64476608]
["bitfinex","ETHUSD",1772310700202,3.79984108,1962.3,1961.4,3.91935963]
["bitfinex","ETHUSD",1772310700772,2.52578874,1962.3,1961.4,3.91935963]
["bitfinex","ETHUSD",1772310700975,3.7998185,1962.3,1961.5,2.64476608]
["bitfinex","ETHUSD",1772310701204,1.82076027,1962.6,1961.5,2.64476608]
["bitfinex","ETHUSD",1772310701405,1.27391443,1962.5,1961.5,2.64476608]
["bitfinex","ETHUSD",1772310701880,3.79970317,1962.5,1961.5,2.64476608]
["bitfinex","ETHUSD",1772310702777,3.79970317,1962.5,1961.6,1.27446982]
["bitfinex","ETHUSD",1772310702976,3.79970317,1962.5,1961.6,3.9192359]
["bitfinex","ETHUSD",1772310703177,3.79970317,1962.5,1961.6,5.3302359]
["bitfinex","ETHUSD",1772310703419,1.27378474,1962.7,1961.7,2.64476608]
["bitfinex","ETHUSD",1772310703784,2.52578874,1962.8,1961.8,2.64476608]
["bitfinex","ETHUSD",1772310704277,1.27560749,1963.0,1961.8,2.64476608]
["bitfinex","ETHUSD",1772310704473,1.27560749,1963.0,1962.0,2.4361058]
["bitfinex","ETHUSD",1772310704677,1.27560749,1963.0,1962.2,1.27408011]
["bitfinex","ETHUSD",1772310705219,0.002,1963.0,1962.4,2.49008922]
["bitfinex","ETHUSD",1772310705508,0.002,1963.0,1962.4,4.92619502]
["bitfinex","ETHUSD",1772310705806,0.002,1963.0,1962.5,2.4361058]
["bitfinex","ETHUSD",1772310706284,0.002,1963.0,1962.5,3.8471058]
["bitfinex","ETHUSD",1772310707005,0.002,1963.0,1962.6,1.27382044]
["bitfinex","ETHUSD",1772310707174,0.002,1963.1,1962.7,2.48714653]
["bitfinex","ETHUSD",1772310707375,0.002,1963.6,1962.7,2.48714653]
["bitfinex","ETHUSD",1772310707698,0.002,1963.6,1963.0,2.48714653]
["bitfinex","ETHUSD",1772310707886,0.002,1963.6,1963.3,2.48714653]
["bitfinex","ETHUSD",1772310708721,0.002,1964.1,1963.3,2.48714653]
["bitfinex","ETHUSD",1772310709021,0.002,1964.1,1963.2,1.82076027]
["bitfinex","ETHUSD",1772310709022,0.002,1964.1,1963.8,4.3079068]
["bitfinex","ETHUSD",1772310709225,0.002,1964.1,1963.9,1.412]
["bitfinex","ETHUSD",1772310709824,0.002,1964.3,1964.1,2.48714653]
["bitfinex","ETHUSD",1772310710190,0.002,1964.4,1963.9,1.412]
["bitfinex","ETHUSD",1772310710191,1e-08,1964.5,1963.9,1.412]
["bitfinex","ETHUSD",1772310710401,1e-08,1964.5,1963.9,3.89914653]
["bitfinex","ETHUSD",1772310710630,0.826,1965.2,1963.9,3.89914653]
["bitfinex","ETHUSD",1772310710631,2.39629531,1965.4,1964.2,2.48714653]
["bitfinex","ETHUSD",1772310710798,2.39629531,1965.4,1964.3,1.413]
["bitfinex","ETHUSD",1772310711302,2.39629531,1965.2,1964.3,2.68567353]
["bitfinex","ETHUSD",1772310711493,1.27207042,1965.3,1964.3,2.68567353]
["bitfinex","ETHUSD",1772310711823,2.39629531,1965.2,1964.3,2.68571222]
["bitfinex","ETHUSD",1772310713124,5.08777804,1965.5,1964.5,1.27258844]
["bitfinex","ETHUSD",1772310713424,7.48407335,1965.5,1964.5,3.75973497]
["bitfinex","ETHUSD",1772310714095,2.39629531,1965.3,1964.3,1.413]
["bitfinex","ETHUSD",1772310714300,4.21705558,1965.2,1964.3,1.413]
["bitfinex","ETHUSD",1772310714624,4.21705558,1965.2,1964.3,2.68571565]
["bitfinex","ETHUSD",1772310715195,1.27219988,1965.1,1964.3,2.68571565]
["bitfinex","ETHUSD",1772310715396,2.63805125,1965.4,1964.4,2.48714653]
["bitfinex","ETHUSD",1772310715824,2.39629531,1965.3,1964.4,2.48714653]
["bitfinex","ETHUSD",1772310716423,3.76229531,1965.3,1964.4,2.48714653]
["bitfinex","ETHUSD",1772310716730,3.76229531,1965.3,1964.3,1.27271565]
["bitfinex","ETHUSD",1772310716731,2.39629531,1965.2,1964.3,1.27271565]
["bitfinex","ETHUSD",1772310717109,1.366,1965.3,1963.6,3.7603115]
["bitfinex","ETHUSD",1772310717110,2.39629531,1965.0,1963.6,3.7603115]
["bitfinex","ETHUSD",1772310717325,3.66881897,1964.6,1963.6,3.7603115]
["bitfinex","ETHUSD",1772310718038,5.03481897,1964.6,1963.6,3.7603115]
["bitfinex","ETHUSD",1772310719024,3.66881897,1964.6,1963.6,3.7603115]
["bitfinex","ETHUSD",1772310719196,1.27271801,1964.3,1963.4,1.2732558]
["bitfinex","ETHUSD",1772310719602,1.27271801,1964.3,1963.4,3.76040233]
["bitfinex","ETHUSD",1772310719829,2.39629531,1964.3,1963.4,1.2732558]
["bitfinex","ETHUSD",1772310720037,1.27269908,1964.4,1963.0,2.48714653]
["bitfinex","ETHUSD",1772310720038,2.39629531,1964.2,1963.0,2.48714653]
["bitfinex","ETHUSD",1772310720234,1.367,1964.4,1963.2,2.48714653]
["bitfinex","ETHUSD",1772310720528,7.63143464,1965.0,1963.5,2.48714653]
["bitfinex","ETHUSD",1772310720529,1.27249206,1964.7,1963.5,2.48714653]
["bitfinex","ETHUSD",1772310720733,2.63949206,1964.7,1963.5,2.48714653]
["bitfinex","ETHUSD",1772310721043,2.39629531,1964.6,1963.5,2.48714653]
["bitfinex","ETHUSD",1772310721606,1.27258844,1964.5,1963.6,1.27317172]
["bitfinex","ETHUSD",1772310722039,2.63958844,1964.5,1963.6,1.27317172]
["bitfinex","ETHUSD",1772310722339,2.63958844,1964.5,1963.6,3.76031825]
["bitfinex","ETHUSD",1772310722708,1.27258844,1964.5,1963.6,3.76031825]
["bitfinex","ETHUSD",1772310722903,1.27258844,1964.5,1963.3,2.68431556]
["bitfinex","ETHUSD",1772310722904,2.39629531,1964.4,1963.3,2.68431556]
["bitfinex","ETHUSD",1772310723105,2.39629531,1963.8,1962.8,1.27365114]
["bitfinex","ETHUSD",1772310723318,3.76229531,1963.7,1962.8,1.27365114]
["bitfinex","ETHUSD",1772310723533,3.76229531,1963.7,1962.4,12.48906042]
["bitfinex","ETHUSD",1772310723534,3.66953187,1963.5,1962.4,12.48906042]
["bitfinex","ETHUSD",1772310723836,4.93841338,1963.3,1962.4,6.10186816]
["bitfinex","ETHUSD",1772310724043,4.93841338,1963.2,1962.4,4.82791968]
["bitfinex","ETHUSD",1772310724230,2.39629531,1963.1,1962.4,4.82791968]
["bitfinex","ETHUSD",1772310724910,2.39629531,1963.1,1962.4,0.001]
["bitfinex","ETHUSD",1772310725331,3.76229531,1963.0,1962.4,0.001]
["bitfinex","ETHUSD",1772310725917,1.27362575,1962.9,1962.4,0.001]
["bitfinex","ETHUSD",1772310726434,2.39629531,1962.8,1962.4,0.001]
["bitfinex","ETHUSD",1772310727544,1.367,1962.7,1962.1,0.001]
["bitfinex","ETHUSD",1772310727837,2.39629531,1962.8,1962.1,0.001]
["bitfinex","ETHUSD",1772310727838,1.368,1962.6,1962.1,0.001]
["bitfinex","ETHUSD",1772310728028,1.27388535,1962.5,1962.1,0.001]
["bitfinex","ETHUSD",1772310728539,2.64186664,1962.6,1962.1,0.001]
["bitfinex","ETHUSD",1772310728710,7.58028002,1962.6,1961.6,2.68242387]
["bitfinex","ETHUSD",1772310729235,2.39629531,1962.5,1961.6,1.27446888]
["bitfinex","ETHUSD",1772310729437,5.18398471,1962.6,1961.7,2.48714653]
["bitfinex","ETHUSD",1772310729438,1.369,1962.6,1961.7,2.48714653]
["bitfinex","ETHUSD",1772310730008,2.39629531,1962.8,1961.8,3.76148642]
["bitfinex","ETHUSD",1772310730211,1.368,1962.7,1961.8,3.76148642]
["bitfinex","ETHUSD",1772310730624,3.66999652,1962.8,1961.8,3.76148642]
["bitfinex","ETHUSD",1772310730826,1.368,1962.9,1961.9,2.48714653]
["bitfinex","ETHUSD",1772310731028,1.368,1962.9,1961.9,5.0292646]
["bitfinex","ETHUSD",1772310731338,1.27343113,1963.2,1962.0,2.48714653]
["bitfinex","ETHUSD",1772310731339,5.03772644,1963.2,1962.0,2.48714653]
["bitfinex","ETHUSD",1772310731732,2.39629531,1963.2,1962.2,2.48714653]
["bitfinex","ETHUSD",1772310731928,1.368,1963.2,1962.2,2.48714653]
["bitfinex","ETHUSD",1772310732133,1.368,1963.2,1962.3,3.76116171]
["bitfinex","ETHUSD",1772310732333,1.368,1963.3,1962.4,2.48714653]
["bitfinex","ETHUSD",1772310732531,1.368,1963.3,1962.2,1.27405696]
["bitfinex","ETHUSD",1772310732532,2.39629531,1963.2,1962.2,1.27405696]
["bitfinex","ETHUSD",1772310733544,3.91011807,1963.3,1962.2,1.27405696]
["bitfinex","ETHUSD",1772310733545,3.66955331,1963.5,1962.3,2.48714653]
["bitfinex","ETHUSD",1772310734345,3.66955331,1963.5,1962.3,3.7611178]
["bitfinex","ETHUSD",1772310734346,2.54211807,1963.3,1962.3,3.7611178]
["bitfinex","ETHUSD",1772310734542,1.368,1963.2,1962.3,3.7611178]
["bitfinex","ETHUSD",1772310735240,2.39629531,1963.3,1962.4,2.48714653]
["bitfinex","ETHUSD",1772310735450,1.368,1963.3,1962.4,2.48714653]
["bitfinex","ETHUSD",1772310736440,7.63429745,1963.8,1962.6,2.42971755]
["bitfinex","ETHUSD",1772310736441,5.03110738,1963.7,1962.6,2.42971755]
["bitfinex","ETHUSD",1772310736815,0.002,1963.6,1962.6,2.42971755]
["bitfinex","ETHUSD",1772310737036,2.39296441,1963.6,1962.6,2.42971755]
["bitfinex","ETHUSD",1772310737349,3.76096441,1963.6,1962.6,2.42971755]
["bitfinex","ETHUSD",1772310738339,3.66420097,1963.5,1962.6,3.70349782]
["bitfinex","ETHUSD",1772310738537,2.39096441,1963.4,1962.4,1.27490072]
["bitfinex","ETHUSD",1772310739044,3.81535463,1963.5,1962.4,1.27490072]
["bitfinex","ETHUSD",1772310739045,4.93308248,1963.2,1962.4,1.27494555]
["bitfinex","ETHUSD",1772310739245,1.369,1963.1,1962.4,0.001]
["bitfinex","ETHUSD",1772310739923,1.369,1963.1,1962.4,1.27494892]
["bitfinex","ETHUSD",1772310740122,4.93308248,1963.2,1962.4,1.27494892]
["bitfinex","ETHUSD",1772310740328,1.27356087,1963.0,1962.4,0.001]
["bitfinex","ETHUSD",1772310742727,1.37,1963.3,1962.4,2.43071755]
["bitfinex","ETHUSD",1772310742947,1.27334844,1963.4,1962.5,2.42971755]
["bitfinex","ETHUSD",1772310743318,2.39096441,1963.3,1962.4,0.001]
["bitfinex","ETHUSD",1772310743517,2.39096441,1963.3,1962.4,2.43071755]
["bitfinex","ETHUSD",1772310744119,2.54211807,1963.1,1962.4,2.43071755]
["bitfinex","ETHUSD",1772310744320,1.369,1963.0,1962.4,0.001]
["bitfinex","ETHUSD",1772310744654,1.27362575,1962.9,1962.4,0.001]
["bitfinex","ETHUSD",1772310745344,2.64261139,1963.0,1962.4,0.001]
["bitfinex","ETHUSD",1772310745548,1.369,1963.0,1962.4,0.001]
["bitfinex","ETHUSD",1772310746839,1.27362575,1962.9,1962.4,0.001]
["bitfinex","ETHUSD",1772310747747,3.66459016,1962.9,1962.4,0.001]
["bitfinex","ETHUSD",1772310747947,1.27362575,1962.9,1962.3,0.001]
["bitfinex","ETHUSD",1772310748256,1.371,1962.9,1962.3,0.001]
["bitfinex","ETHUSD",1772310748836,1.371,1962.9,1962.3,2.43071755]
["bitfinex","ETHUSD",1772310749358,1.27357447,1963.0,1962.3,2.43071755]
["bitfinex","ETHUSD",1772310749532,7.4845274,1963.3,1962.3,2.43071755]
["bitfinex","ETHUSD",1772310749734,1.27343113,1963.2,1962.3,2.43071755]
["bitfinex","ETHUSD",1772310749962,2.39096441,1963.1,1962.3,0.001]
["bitfinex","ETHUSD",1772310750153,2.39096441,1962.8,1962.3,0.001]
["bitfinex","ETHUSD",1772310750464,1.371,1962.7,1962.3,0.001]
["bitfinex","ETHUSD",1772310750756,1.371,1962.7,1962.1,0.001]
["bitfinex","ETHUSD",1772310750757,1.27388535,1962.5,1962.1,0.001]
["bitfinex","ETHUSD",1772310752960,2.39096441,1962.4,1961.9,0.001]
["bitfinex","ETHUSD",1772310753158,6.30608248,1962.3,1961.4,3.7042674]
["bitfinex","ETHUSD",1772310753335,3.76396441,1962.3,1961.4,3.7042674]
["bitfinex","ETHUSD",1772310753673,3.76396441,1962.3,1961.2,2.67872375]
["bitfinex","ETHUSD",1772310753674,2.39096441,1962.2,1961.2,2.67872375]
["bitfinex","ETHUSD",1772310753834,2.54211807,1962.2,1961.2,2.67872375]
["bitfinex","ETHUSD",1772310754160,4.93308248,1961.9,1961.0,1.27581211]
["bitfinex","ETHUSD",1772310754339,1.373,1961.8,1961.0,1.27581211]
["bitfinex","ETHUSD",1772310754947,1.27440485,1961.7,1961.0,0.001]
["bitfinex","ETHUSD",1772310757174,2.39096441,1962.4,1961.0,2.43071755]
["bitfinex","ETHUSD",1772310757340,1.373,1962.2,1961.1,2.42971755]
["bitfinex","ETHUSD",1772310758638,4.93308248,1961.9,1961.0,2.43071755]
["bitfinex","ETHUSD",1772310758962,3.76396441,1961.9,1961.0,2.43071755]
["bitfinex","ETHUSD",1772310759168,1.27433989,1961.8,1961.1,1.27479475]
["bitfinex","ETHUSD",1772310759538,1.27433989,1961.8,1961.0,0.001]
["bitfinex","ETHUSD",1772310759743,1.27433989,1961.8,1961.0,1.27585078]
["bitfinex","ETHUSD",1772310759969,1.373,1961.8,1961.1,2.42971755]
["bitfinex","ETHUSD",1772310760344,3.66523469,1962.0,1961.1,2.42971755]
["bitfinex","ETHUSD",1772310760544,1.373,1961.9,1961.1,2.42971755]
["bitfinex","ETHUSD",1772310761667,1.27433393,1961.9,1961.2,1.27472975]
["bitfinex","ETHUSD",1772310761868,2.64733393,1961.9,1961.2,1.27472975]
["bitfinex","ETHUSD",1772310762472,2.64733393,1961.9,1961.2,1.27572975]
["bitfinex","ETHUSD",1772310764136,5.03829834,1961.9,1961.2,1.27572975]
["bitfinex","ETHUSD",1772310764675,5.03829834,1961.9,1961.2,0.001]
["bitfinex","ETHUSD",1772310764865,7.58041641,1961.9,1961.2,0.001]
["bitfinex","ETHUSD",1772310765364,3.66529834,1961.9,1961.2,0.001]
["bitfinex","ETHUSD",1772310765542,1.374,1961.8,1961.2,0.001]
["bitfinex","ETHUSD",1772310766073,2.45767609,1961.7,1961.2,0.001]
["bitfinex","ETHUSD",1772310766449,2.32932913,1961.5,1961.0,0.001]
["bitfinex","ETHUSD",1772310766664,1.27433393,1961.9,1960.7,0.001]
["bitfinex","ETHUSD",1772310766665,2.32932913,1961.2,1960.7,0.001]
["bitfinex","ETHUSD",1772310766981,2.32932913,1961.2,1960.0,5.1018578]
["bitfinex","ETHUSD",1772310767277,2.32932913,1961.0,1960.2,1.2753797]
["bitfinex","ETHUSD",1772310767570,6.2454472,1960.9,1960.0,3.66108866]
["bitfinex","ETHUSD",1772310767776,1.27505482,1960.7,1960.0,3.66108866]
["bitfinex","ETHUSD",1772310768071,1.27505482,1960.7,1960.0,1.27547411]
["bitfinex","ETHUSD",1772310768970,3.60438395,1960.7,1959.8,5.102486]
["bitfinex","ETHUSD",1772310769491,1.27497358,1960.9,1959.9,2.38561455]
["bitfinex","ETHUSD",1772310769700,3.70432913,1960.7,1959.8,5.102486]
["bitfinex","ETHUSD",1772310769995,4.97942217,1960.7,1959.7,3.66125492]
["bitfinex","ETHUSD",1772310770487,2.32932913,1961.0,1959.8,2.38561455]
["bitfinex","ETHUSD",1772310770689,1.094,1961.0,1960.0,2.38561455]
["bitfinex","ETHUSD",1772310770895,1.27479475,1961.1,1960.0,2.38561455]
["bitfinex","ETHUSD",1772310771099,1.374,1961.0,1960.0,2.38561455]
["bitfinex","ETHUSD",1772310771494,1.375,1961.1,1960.2,2.38561455]
["bitfinex","ETHUSD",1772310772176,4.97916027,1961.1,1960.2,1.27534702]
["bitfinex","ETHUSD",1772310772377,2.32932913,1961.0,1960.0,3.66108955]
["bitfinex","ETHUSD",1772310773195,4.8714472,1960.8,1959.8,1.27561182]
["bitfinex","ETHUSD",1772310773374,1.375,1960.7,1959.8,3.66122637]
["bitfinex","ETHUSD",1772310773574,1.375,1960.7,1959.9,2.38561455]
["bitfinex","ETHUSD",1772310774175,1.27511986,1960.6,1959.9,3.66117798]
["bitfinex","ETHUSD",1772310774988,2.32932913,1961.1,1960.1,2.38661455]
["bitfinex","ETHUSD",1772310775170,1.376,1961.0,1960.1,2.38661455]
["bitfinex","ETHUSD",1772310775492,3.70532913,1961.0,1960.1,2.38661455]
["bitfinex","ETHUSD",1772310776082,3.6042539,1960.9,1960.1,3.66200216]
["bitfinex","ETHUSD",1772310776282,2.32932913,1960.8,1960.1,0.001]
["bitfinex","ETHUSD",1772310776669,1.374,1960.7,1960.1,0.001]
["bitfinex","ETHUSD",1772310777068,2.32932913,1960.8,1960.1,1.27643978]
["bitfinex","ETHUSD",1772310777266,1.374,1960.7,1960.1,0.001]
["bitfinex","ETHUSD",1772310777697,1.374,1960.6,1960.1,0.001]
["bitfinex","ETHUSD",1772310777908,2.54211807,1960.3,1959.8,0.001]
["bitfinex","ETHUSD",1772310778091,2.32932913,1959.8,1959.2,0.1575057]
["bitfinex","ETHUSD",1772310778413,1.374,1959.7,1959.2,0.1575057]
["bitfinex","ETHUSD",1772310778628,2.32932913,1959.6,1958.6,3.78561455]
["bitfinex","ETHUSD",1772310778906,1.374,1959.7,1958.5,1.2764259]
["bitfinex","ETHUSD",1772310778907,2.32932913,1959.4,1958.5,1.2764259]
["bitfinex","ETHUSD",1772310779111,2.32932913,1959.7,1958.5,3.66204045]
["bitfinex","ETHUSD",1772310779284,1.374,1959.3,1958.5,3.66204045]
["bitfinex","ETHUSD",1772310779873,1.374,1959.3,1958.4,1.2765056]
["bitfinex","ETHUSD",1772310779874,3.19961701,1959.3,1958.4,1.2765056]
["bitfinex","ETHUSD",1772310780192,1.2761613,1959.0,1958.2,3.66225778]
["bitfinex","ETHUSD",1772310780392,4.15494614,1958.9,1957.9,3.66244235]
["bitfinex","ETHUSD",1772310780591,3.19961701,1958.8,1957.9,3.66244235]
["bitfinex","ETHUSD",1772310780910,1.374,1958.7,1957.9,3.64698165]
["bitfinex","ETHUSD",1772310781083,2.32932913,1958.5,1957.7,1.27697629]
["bitfinex","ETHUSD",1772310781284,1.374,1958.4,1957.4,5.73609044]
["bitfinex","ETHUSD",1772310781515,1.374,1958.4,1957.5,2.38561455]
["bitfinex","ETHUSD",1772310781693,1.82561701,1958.2,1957.4,4.62763216]
["bitfinex","ETHUSD",1772310782008,1.82561701,1958.0,1957.4,3.35047589]
["bitfinex","ETHUSD",1772310782171,2.64987828,1957.9,1957.0,1.2774655]
["bitfinex","ETHUSD",1772310782375,1.82561701,1957.6,1956.5,7.4965785]
["bitfinex","ETHUSD",1772310782591,1.373,1957.7,1956.7,2.38561455]
["bitfinex","ETHUSD",1772310783190,1.82561701,1957.6,1956.6,1.27772666]
["bitfinex","ETHUSD",1772310783403,1.27655228,1958.4,1957.2,2.38561455]
["bitfinex","ETHUSD",1772310783585,2.32932913,1958.3,1957.2,2.38561455]
["bitfinex","ETHUSD",1772310783787,1.373,1958.2,1957.2,2.38561455]
["bitfinex","ETHUSD",1772310784087,3.10216929,1958.4,1957.2,2.38561455]
["bitfinex","ETHUSD",1772310784088,4.47516929,1958.4,1957.4,1.27720445]
["bitfinex","ETHUSD",1772310784414,4.47516929,1958.4,1957.1,5.10954712]
["bitfinex","ETHUSD",1772310784415,1.82561701,1958.1,1957.1,3.66301478]
["bitfinex","ETHUSD",1772310784794,2.32932913,1958.3,1957.2,2.38561455]
["bitfinex","ETHUSD",1772310784998,1.374,1958.2,1957.2,2.38561455]
["bitfinex","ETHUSD",1772310785210,1.374,1958.2,1957.2,1.88611455]
["bitfinex","ETHUSD",1772310785807,6.47926609,1958.8,1957.3,2.38561455]
["bitfinex","ETHUSD",1772310786007,2.6503323,1958.8,1957.6,2.38561455]
["bitfinex","ETHUSD",1772310786212,2.6503323,1958.8,1957.7,1.27700873]
["bitfinex","ETHUSD",1772310786409,3.10194931,1958.8,1957.7,1.27178226]
["bitfinex","ETHUSD",1772310786721,1.374,1958.7,1957.7,1.27178226]
["bitfinex","ETHUSD",1772310787335,1.82561701,1958.4,1957.6,1.27703815]
["bitfinex","ETHUSD",1772310787698,0.002,1957.5,1957.3,3.66284732]
["bitfinex","ETHUSD",1772310787919,4.15494614,1958.4,1957.3,3.66284732]
["bitfinex","ETHUSD",1772310787920,0.826,1958.1,1957.3,3.66284732]
["bitfinex","ETHUSD",1772310788131,0.826,1958.1,1957.3,1.27723277]
["bitfinex","ETHUSD",1772310788305,0.002,1957.6,1957.2,1.27730088]
["bitfinex","ETHUSD",1772310788802,0.002,1957.6,1957.1,2.67835452]
["bitfinex","ETHUSD",1772310789495,0.002,1957.6,1957.1,1.27735452]
["bitfinex","ETHUSD",1772310789904,0.002,1957.8,1957.2,2.38561455]
["bitfinex","ETHUSD",1772310790313,0.002,1957.8,1957.3,1.2772697]
["bitfinex","ETHUSD",1772310790736,0.002,1957.8,1957.4,2.38561455]
["bitfinex","ETHUSD",1772310791594,0.002,1957.8,1957.0,7.495284]
["bitfinex","ETHUSD",1772310791936,0.002,1957.8,1957.0,1.27743691]
["bitfinex","ETHUSD",1772310792223,1.27700873,1957.7,1956.8,5.11028026]
["bitfinex","ETHUSD",1772310792411,1.27700873,1957.7,1956.8,7.49589481]
["bitfinex","ETHUSD",1772310792722,2.33132913,1957.8,1956.8,7.49589481]
["bitfinex","ETHUSD",1772310792897,1.372,1957.7,1956.8,7.49589481]
["bitfinex","ETHUSD",1772310793508,1.372,1957.7,1956.8,5.11028026]
["bitfinex","ETHUSD",1772310793931,4.15494614,1957.6,1956.8,1.27759607]
["bitfinex","ETHUSD",1772310794131,1.372,1957.7,1956.8,1.27759607]
["bitfinex","ETHUSD",1772310794132,3.10456705,1957.8,1956.8,1.27759607]
["bitfinex","ETHUSD",1772310794301,2.64813043,1957.6,1956.7,0.001]
["bitfinex","ETHUSD",1772310794636,4.97745956,1957.6,1956.7,0.001]
["bitfinex","ETHUSD",1772310795410,1.27713043,1957.6,1956.7,0.001]
["bitfinex","ETHUSD",1772310795644,1.371,1957.5,1956.7,0.001]
["bitfinex","ETHUSD",1772310796022,7.43746543,1957.7,1956.7,0.001]
["bitfinex","ETHUSD",1772310796023,0.002,1957.8,1956.7,2.38661455]
["bitfinex","ETHUSD",1772310796348,0.002,1957.8,1956.7,0.001]
["bitfinex","ETHUSD",1772310796349,1.27734827,1957.2,1956.7,0.001]
["bitfinex","ETHUSD",1772310796501,1.371,1957.1,1956.7,0.001]
["bitfinex","ETHUSD",1772310797319,1.371,1957.1,1956.5,0.001]
["bitfinex","ETHUSD",1772310797526,3.75452345,1957.1,1956.5,0.001]
["bitfinex","ETHUSD",1772310797733,1.82561701,1956.9,1956.3,0.49292807]
["bitfinex","ETHUSD",1772310798024,1.371,1956.8,1956.3,0.49292807]
["bitfinex","ETHUSD",1772310798533,2.38352345,1957.0,1956.3,1.77085014]
["bitfinex","ETHUSD",1772310798733,1.371,1956.8,1956.3,0.49292807]
["bitfinex","ETHUSD",1772310799425,3.66105423,1956.9,1956.3,0.49292807]
["bitfinex","ETHUSD",1772310799604,1.371,1956.7,1956.3,0.49292807]
["bitfinex","ETHUSD",1772310799959,1.371,1956.8,1956.3,1.77083734]
["bitfinex","ETHUSD",1772310800233,1.371,1957.0,1956.4,0.001]
["bitfinex","ETHUSD",1772310800402,2.6484761,1957.0,1956.4,0.001]
["bitfinex","ETHUSD",1772310801034,1.2774761,1957.0,1956.4,0.001]
["bitfinex","ETHUSD",1772310801233,1.371,1956.9,1956.4,0.001]
["bitfinex","ETHUSD",1772310801534,2.38352345,1956.8,1956.1,0.001]
["bitfinex","ETHUSD",1772310801902,2.38352345,1956.7,1956.1,0.001]
["bitfinex","ETHUSD",1772310802100,3.75552345,1956.6,1955.6,1.27833746]
["bitfinex","ETHUSD",1772310802299,2.38352345,1956.5,1955.4,3.45864199]
["bitfinex","ETHUSD",1772310802499,2.14685728,1956.4,1955.4,3.45864199]
["bitfinex","ETHUSD",1772310802705,4.53038073,1956.4,1955.4,3.45868574]
["bitfinex","ETHUSD",1772310803121,2.38352345,1956.3,1955.2,0.01399425]
["bitfinex","ETHUSD",1772310803338,2.38352345,1956.1,1955.2,1.29262963]
["bitfinex","ETHUSD",1772310803712,3.66138073,1956.4,1955.2,1.29262963]
["bitfinex","ETHUSD",1772310803904,1.372,1956.0,1955.2,3.47280935]
["bitfinex","ETHUSD",1772310804116,3.66138073,1956.4,1955.2,3.47280935]
["bitfinex","ETHUSD",1772310804403,1.27785728,1956.4,1955.4,3.45869051]
["bitfinex","ETHUSD",1772310804610,1.372,1956.3,1955.5,2.18017972]
["bitfinex","ETHUSD",1772310805505,1.372,1956.3,1955.3,1.27852602]
["bitfinex","ETHUSD",1772310805733,2.38352345,1956.2,1955.3,1.27852602]
["bitfinex","ETHUSD",1772310805935,1.27785728,1956.4,1955.3,2.18017972]
["bitfinex","ETHUSD",1772310806118,2.64985728,1956.4,1955.3,2.18017972]
["bitfinex","ETHUSD",1772310806439,2.64985728,1956.4,1955.5,2.18017972]
["bitfinex","ETHUSD",1772310806624,1.372,1956.3,1955.5,2.18017972]
["bitfinex","ETHUSD",1772310807322,1.372,1956.3,1955.4,1.27851079]
["bitfinex","ETHUSD",1772310807740,2.38352345,1956.3,1955.4,1.27851079]
["bitfinex","ETHUSD",1772310807915,1.371,1956.2,1955.3,1.27852858]
["bitfinex","ETHUSD",1772310808240,2.38352345,1956.2,1955.2,4.8747657]
["bitfinex","ETHUSD",1772310808423,1.371,1956.2,1955.4,1.27851079]
["bitfinex","ETHUSD",1772310808738,1.27785728,1956.4,1955.4,1.27851079]
["bitfinex","ETHUSD",1772310808917,1.371,1956.3,1955.4,3.45869051]
["bitfinex","ETHUSD",1772310809117,3.75452345,1956.3,1955.4,1.27851079]
["bitfinex","ETHUSD",1772310809321,1.371,1956.2,1955.4,1.27851079]
["bitfinex","ETHUSD",1772310810530,1.27805326,1956.1,1955.3,3.45870449]
["bitfinex","ETHUSD",1772310810711,1.27805326,1956.1,1955.2,1.29263402]
["bitfinex","ETHUSD",1772310810911,1.371,1956.7,1955.3,3.38417972]
["bitfinex","ETHUSD",1772310811111,0.35065161,1957.1,1955.6,2.18017972]
["bitfinex","ETHUSD",1772310811311,0.35065161,1957.1,1955.5,0.065536]
["bitfinex","ETHUSD",1772310811312,0.002,1957.5,1956.4,2.18017972]
["bitfinex","ETHUSD",1772310811538,0.002,1957.5,1956.6,2.18017972]
["bitfinex","ETHUSD",1772310812127,1.2791419,1957.5,1956.6,2.18017972]
["bitfinex","ETHUSD",1772310812329,0.002,1957.5,1956.6,2.18017972]
["bitfinex","ETHUSD",1772310812527,0.002,1957.5,1956.7,1.27766136]
["bitfinex","ETHUSD",1772310812926,0.002,1957.5,1956.7,3.45784108]
["bitfinex","ETHUSD",1772310813137,0.002,1957.5,1956.8,2.18017972]
["bitfinex","ETHUSD",1772310814018,0.002,1957.5,1956.0,5.11223694]
["bitfinex","ETHUSD",1772310814019,2.38552345,1957.5,1956.2,1.2779554]
["bitfinex","ETHUSD",1772310814225,2.38552345,1957.5,1956.1,3.45818616]
["bitfinex","ETHUSD",1772310814544,3.6607279,1957.4,1956.2,3.45811804]
["bitfinex","ETHUSD",1772310814711,0.002,1957.0,1956.2,3.45811804]
["bitfinex","ETHUSD",1772310814917,0.002,1957.0,1955.8,3.45842902]
["bitfinex","ETHUSD",1772310816551,1.2794655,1957.0,1955.8,3.45842902]
["bitfinex","ETHUSD",1772310817098,2.38352345,1956.9,1955.6,2.67833394]
["bitfinex","ETHUSD",1772310817420,2.38352345,1956.9,1955.6,1.278378]
["bitfinex","ETHUSD",1772310817944,2.38352345,1956.9,1955.5,0.001]
["bitfinex","ETHUSD",1772310818323,12.72304045,1956.7,1955.5,0.001]
["bitfinex","ETHUSD",1772310818649,2.38352345,1956.3,1955.5,0.001]
["bitfinex","ETHUSD",1772310819150,2.38352345,1956.3,1955.4,0.001]
["bitfinex","ETHUSD",1772310820122,1.367,1956.2,1955.4,0.001]
["bitfinex","ETHUSD",1772310820546,2.64485728,1956.4,1955.4,2.18117972]
["bitfinex","ETHUSD",1772310820761,2.38352345,1956.3,1955.4,0.001]
["bitfinex","ETHUSD",1772310820959,2.38352345,1956.3,1955.2,0.01499425]
["bitfinex","ETHUSD",1772310821148,2.38352345,1956.1,1954.5,1.27905464]
["bitfinex","ETHUSD",1772310821353,2.38352345,1956.1,1954.5,3.45923436]
["bitfinex","ETHUSD",1772310821572,2.38352345,1956.1,1954.6,2.18017972]
["bitfinex","ETHUSD",1772310821868,2.38352345,1955.9,1954.6,2.18017972]
["bitfinex","ETHUSD",1772310822104,2.38352345,1955.8,1954.6,2.18017972]
["bitfinex","ETHUSD",1772310822379,2.38352345,1955.8,1954.3,3.45941013]
["bitfinex","ETHUSD",1772310822579,1.27838003,1955.6,1954.5,1.27909951]
["bitfinex","ETHUSD",1772310822876,1.27838003,1955.6,1954.4,3.45929385]
["bitfinex","ETHUSD",1772310823045,2.38352345,1955.4,1954.4,2.18017972]
["bitfinex","ETHUSD",1772310823666,1.367,1955.5,1954.5,2.18017972]
["bitfinex","ETHUSD",1772310824667,1.27838003,1955.6,1954.7,2.18378502]
["bitfinex","ETHUSD",1772310824967,2.1528383,1955.9,1954.7,2.18378502]
["bitfinex","ETHUSD",1772310824968,5.11289279,1955.9,1954.7,2.18378502]
["bitfinex","ETHUSD",1772310825172,7.32393304,1955.9,1954.7,2.18378502]
["bitfinex","ETHUSD",1772310825472,1.367,1955.8,1954.7,2.18378502]
["bitfinex","ETHUSD",1772310826369,1.367,1955.8,1954.6,1.28003407]
["bitfinex","ETHUSD",1772310826370,2.21252947,1955.7,1954.6,1.28003407]
["bitfinex","ETHUSD",1772310826567,2.21252947,1955.7,1954.6,0.001]
["bitfinex","ETHUSD",1772310826774,3.4909095,1955.6,1954.6,0.001]
["bitfinex","ETHUSD",1772310827268,1.367,1955.5,1954.6,0.001]
["bitfinex","ETHUSD",1772310827676,1.368,1955.4,1954.6,0.001]
["bitfinex","ETHUSD",1772310828253,1.368,1955.5,1954.6,2.17460704]
["bitfinex","ETHUSD",1772310828454,1.27838003,1955.6,1954.6,2.17460704]
["bitfinex","ETHUSD",1772310828676,1.368,1955.5,1954.6,2.17460704]
["bitfinex","ETHUSD",1772310829144,1.27851079,1955.4,1954.7,1.27896863]
["bitfinex","ETHUSD",1772310829346,1.27851079,1955.4,1954.6,3.4535991]
["bitfinex","ETHUSD",1772310829546,5.11343517,1955.7,1954.7,2.17360704]
["bitfinex","ETHUSD",1772310829744,6.48043517,1955.7,1954.7,2.17360704]
["bitfinex","ETHUSD",1772310829979,3.43115296,1955.8,1954.7,2.17360704]
["bitfinex","ETHUSD",1772310829980,1.2782493,1955.8,1954.7,2.17360704]
["bitfinex","ETHUSD",1772310830172,2.4202493,1955.8,1954.7,2.17360704]
["bitfinex","ETHUSD",1772310830380,2.4202493,1955.8,1954.8,2.17360704]
["bitfinex","ETHUSD",1772310830881,1.2782493,1955.8,1954.8,2.17360704]
["bitfinex","ETHUSD",1772310831353,5.11247776,1956.0,1954.9,1.27883779]
["bitfinex","ETHUSD",1772310831561,5.11247776,1956.0,1954.9,3.45244483]
["bitfinex","ETHUSD",1772310832061,5.11166182,1956.4,1955.0,2.17360704]
["bitfinex","ETHUSD",1772310832062,1.27785728,1956.4,1955.0,2.17360704]
["bitfinex","ETHUSD",1772310832277,2.21252947,1956.3,1955.0,2.17360704]
["bitfinex","ETHUSD",1772310832580,2.21252947,1956.3,1954.8,1.27885422]
["bitfinex","ETHUSD",1772310832993,2.21252947,1956.3,1954.8,3.45246126]
["bitfinex","ETHUSD",1772310833304,3.36052947,1956.2,1954.9,2.17360704]
["bitfinex","ETHUSD",1772310833670,1.27805326,1956.1,1955.0,1.27877237]
["bitfinex","ETHUSD",1772310833871,3.49058273,1956.1,1955.0,1.27877237]
["bitfinex","ETHUSD",1772310834099,1.367,1956.0,1955.0,1.27877237]
["bitfinex","ETHUSD",1772310834399,8.94852947,1956.0,1955.0,1.27877237]
["bitfinex","ETHUSD",1772310834566,3.57952947,1956.0,1954.9,3.45239797]
["bitfinex","ETHUSD",1772310834767,2.21252947,1955.9,1954.9,3.45239797]
["bitfinex","ETHUSD",1772310835400,1.368,1955.8,1955.0,2.17360704]
["bitfinex","ETHUSD",1772310835768,1.2781186,1956.0,1955.1,1.27870697]
["bitfinex","ETHUSD",1772310835984,1.368,1955.9,1955.1,1.27870697]
["bitfinex","ETHUSD",1772310836477,1.367,1955.9,1955.1,1.27870697]
["bitfinex","ETHUSD",1772310837008,2.64485728,1956.4,1955.3,2.17360704]
["bitfinex","ETHUSD",1772310837505,2.9926664,1956.5,1955.3,2.17360704]
["bitfinex","ETHUSD",1772310837708,1.6256664,1956.5,1955.4,1.27851079]
["bitfinex","ETHUSD",1772310837879,1.27776491,1956.6,1955.5,2.17360704]
["bitfinex","ETHUSD",1772310838272,5.11203012,1957.0,1955.5,2.17360704]
["bitfinex","ETHUSD",1772310838273,5.11030505,1956.9,1955.5,2.17360704]
["bitfinex","ETHUSD",1772310838472,7.32283452,1956.9,1955.5,2.17360704]
["bitfinex","ETHUSD",1772310838689,2.21252947,1956.8,1955.5,2.17360704]
["bitfinex","ETHUSD",1772310839005,3.57952947,1956.7,1955.5,2.17360704]
["bitfinex","ETHUSD",1772310839176,3.57952947,1956.7,1955.5,3.56960704]
["bitfinex","ETHUSD",1772310839504,2.21252947,1956.7,1955.6,2.17360704]
["bitfinex","ETHUSD",1772310839723,0.002,1955.9,1955.6,2.17360704]
["bitfinex","ETHUSD",1772310839924,2.21252947,1956.7,1955.7,1.27831466]
["bitfinex","ETHUSD",1772310839925,1.27772666,1956.6,1955.7,1.27831466]
["bitfinex","ETHUSD",1772310840733,0.002,1956.1,1955.7,3.4519217]
["bitfinex","ETHUSD",1772310841133,0.002,1956.1,1955.4,1.27845989]
["bitfinex","ETHUSD",1772310841430,0.002,1956.1,1955.5,2.17360704]
["bitfinex","ETHUSD",1772310841903,0.002,1956.1,1955.6,3.45198707]
["bitfinex","ETHUSD",1772310842901,7.32294678,1956.8,1955.6,3.45198707]
["bitfinex","ETHUSD",1772310842902,1.365,1956.9,1955.7,2.17360704]
["bitfinex","ETHUSD",1772310843219,0.002,1957.0,1955.7,2.17360704]
["bitfinex","ETHUSD",1772310843220,1.27951211,1957.0,1955.7,2.17360704]
["bitfinex","ETHUSD",1772310843403,0.926,1956.9,1955.7,2.17360704]
["bitfinex","ETHUSD",1772310844133,1.27759607,1956.8,1955.9,2.17360704]
["bitfinex","ETHUSD",1772310846005,1.27759607,1956.8,1955.9,3.45174152]
["bitfinex","ETHUSD",1772310846626,1.27759607,1956.8,1955.9,2.17360704]
["bitfinex","ETHUSD",1772310846831,1.27759607,1956.8,1955.9,3.45178379]
["bitfinex","ETHUSD",1772310847224,2.21252947,1956.7,1955.5,2.17360704]
["bitfinex","ETHUSD",1772310847428,2.21252947,1956.7,1955.5,3.45204575]
["bitfinex","ETHUSD",1772310848637,3.49025613,1956.6,1955.5,3.45204575]
["bitfinex","ETHUSD",1772310849250,2.21252947,1956.5,1955.5,3.45204575]
["bitfinex","ETHUSD",1772310849553,1.27772666,1956.6,1955.6,2.17360704]
["bitfinex","ETHUSD",1772310849751,1.364,1956.5,1955.6,2.17360704]
["bitfinex","ETHUSD",1772310850340,1.27756054,1956.9,1955.8,2.17360704]
["bitfinex","ETHUSD",1772310850881,2.21252947,1956.8,1955.9,1.27818395]
["bitfinex","ETHUSD",1772310851368,1.364,1956.7,1956.0,2.17360704]
["bitfinex","ETHUSD",1772310851658,1.364,1956.8,1956.0,2.17360704]
["bitfinex","ETHUSD",1772310852344,1.366,1957.0,1956.2,2.17360704]
["bitfinex","ETHUSD",1772310852522,1.366,1957.0,1955.7,6.50673582]
["bitfinex","ETHUSD",1772310852523,2.21252947,1956.9,1955.6,2.17360704]
["bitfinex","ETHUSD",1772310852723,2.21252947,1956.9,1955.6,3.45193851]
["bitfinex","ETHUSD",1772310853029,3.49012554,1956.8,1955.6,3.45193851]
["bitfinex","ETHUSD",1772310853457,1.363,1956.7,1955.8,0.001]
["bitfinex","ETHUSD",1772310853968,1.363,1956.7,1955.8,2.17460704]
["bitfinex","ETHUSD",1772310855072,1.27772666,1956.6,1955.8,3.45285372]
["bitfinex","ETHUSD",1772310855374,1.363,1956.5,1955.8,3.45285424]
["bitfinex","ETHUSD",1772310856587,1.363,1956.5,1955.8,2.17460704]
["bitfinex","ETHUSD",1772310856768,2.33647809,1956.4,1955.8,0.001]
["bitfinex","ETHUSD",1772310856977,1.27772666,1956.6,1955.8,0.001]
["bitfinex","ETHUSD",1772310857266,2.63970792,1956.7,1955.8,2.16899149]
["bitfinex","ETHUSD",1772310857481,0.002,1956.8,1955.8,2.16899149]
["bitfinex","ETHUSD",1772310857682,2.64160956,1956.8,1955.8,2.16899149]
["bitfinex","ETHUSD",1772310859069,0.002,1956.8,1956.0,2.16799149]
["bitfinex","ETHUSD",1772310859242,0.002,1956.8,1956.2,2.16799149]
["bitfinex","ETHUSD",1772310860182,1.27921202,1957.4,1956.4,2.16799149]
["bitfinex","ETHUSD",1772310861074,1.27921202,1957.4,1956.4,3.44580192]
["bitfinex","ETHUSD",1772310861373,1.27921202,1957.4,1956.2,2.16799149]
["bitfinex","ETHUSD",1772310861680,3.61569011,1957.4,1956.2,2.16799149]
["bitfinex","ETHUSD",1772310861981,3.69847809,1957.3,1956.2,2.16799149]
["bitfinex","ETHUSD",1772310863480,3.61381305,1957.2,1956.2,2.16799149]
["bitfinex","ETHUSD",1772310863683,3.61381305,1957.2,1956.2,3.44594724]
["bitfinex","ETHUSD",1772310864055,3.61381305,1957.2,1956.2,2.16799149]
["bitfinex","ETHUSD",1772310864251,3.61381305,1957.2,1956.2,3.44597517]
["bitfinex","ETHUSD",1772310865085,1.363,1957.1,1956.2,3.44597517]
["bitfinex","ETHUSD",1772310865289,1.363,1957.1,1956.2,3.44597296]
["bitfinex","ETHUSD",1772310865493,1.2774655,1957.0,1956.2,3.44597296]
["bitfinex","ETHUSD",1772310866183,1.2774655,1957.0,1956.1,6.10522603]
["bitfinex","ETHUSD",1772310866481,1.363,1956.9,1956.1,6.10527555]
["bitfinex","ETHUSD",1772310866851,7.44634012,1957.2,1956.2,2.16799149]
["bitfinex","ETHUSD",1772310866852,3.61384864,1957.2,1956.2,2.16799149]
["bitfinex","ETHUSD",1772310867056,1.363,1957.0,1956.2,2.16799149]
["bitfinex","ETHUSD",1772310867265,1.27922956,1957.4,1956.2,2.16799149]
["bitfinex","ETHUSD",1772310867556,1.27922956,1957.4,1956.4,2.16799149]
["bitfinex","ETHUSD",1772310868475,0.002,1956.9,1956.4,2.16799149]
["bitfinex","ETHUSD",1772310869556,0.002,1956.9,1956.2,3.44597942]
["bitfinex","ETHUSD",1772310870059,0.002,1957.0,1956.4,2.16799149]
["bitfinex","ETHUSD",1772310871686,0.002,1957.0,1956.5,1.27779197]
["bitfinex","ETHUSD",1772310871892,0.002,1957.0,1956.4,3.44579894]
["bitfinex","ETHUSD",1772310873091,0.002,1957.0,1956.1,6.10522483]
["bitfinex","ETHUSD",1772310873275,1.363,1957.0,1956.2,2.16799149]
["bitfinex","ETHUSD",1772310873663,1.27753078,1956.9,1956.3,1.2779226]
["bitfinex","ETHUSD",1772310874188,1.27753078,1956.9,1956.2,3.4459434]
["bitfinex","ETHUSD",1772310874483,2.33647809,1956.8,1955.9,2.16899149]
["bitfinex","ETHUSD",1772310874683,2.33647809,1956.8,1955.9,3.44713539]
["bitfinex","ETHUSD",1772310875092,1.361,1956.7,1955.9,2.16899149]
["bitfinex","ETHUSD",1772310875294,3.69747809,1956.7,1955.9,2.16899149]
["bitfinex","ETHUSD",1772310875474,3.69747809,1956.7,1955.9,0.001]
["bitfinex","ETHUSD",1772310875670,1.27772666,1956.6,1955.9,0.001]
["bitfinex","ETHUSD",1772310875872,3.69747809,1956.5,1955.9,0.001]
["bitfinex","ETHUSD",1772310876070,2.33647809,1956.5,1955.9,0.001]
["bitfinex","ETHUSD",1772310876269,3.69747809,1956.4,1955.9,0.001]
["bitfinex","ETHUSD",1772310877896,3.61440069,1956.3,1955.9,0.001]
["bitfinex","ETHUSD",1772310878278,1.362,1956.2,1955.9,0.001]
["bitfinex","ETHUSD",1772310879396,1.362,1956.2,1955.8,0.001]
["bitfinex","ETHUSD",1772310879695,1.2781186,1956.0,1955.6,0.001]
["bitfinex","ETHUSD",1772310879994,3.61459669,1956.0,1955.6,0.001]
["bitfinex","ETHUSD",1772310880768,2.33647809,1956.3,1955.6,0.001]
["bitfinex","ETHUSD",1772310881086,2.64301147,1956.2,1955.6,0.001]
["bitfinex","ETHUSD",1772310881678,1.365,1956.1,1955.6,0.001]
["bitfinex","ETHUSD",1772310881880,1.2781186,1956.0,1955.6,0.001]
["bitfinex","ETHUSD",1772310882292,5.11194356,1956.4,1955.6,0.001]
["bitfinex","ETHUSD",1772310882293,2.33647809,1956.9,1955.7,2.16799149]
["bitfinex","ETHUSD",1772310882504,2.33647809,1956.7,1955.7,2.16799149]
["bitfinex","ETHUSD",1772310882909,1.366,1956.9,1955.7,2.16899149]
["bitfinex","ETHUSD",1772310883199,3.70447809,1956.9,1955.7,2.16899149]
["bitfinex","ETHUSD",1772310883811,1.366,1956.8,1955.9,2.16799149]
["bitfinex","ETHUSD",1772310883976,1.366,1956.7,1955.9,2.16799149]
["bitfinex","ETHUSD",1772310885203,7.44875273,1956.9,1955.9,2.16799149]
["bitfinex","ETHUSD",1772310885204,1.27958107,1956.9,1955.9,2.16799149]
["bitfinex","ETHUSD",1772310885408,1.366,1956.8,1955.9,2.16799149]
["bitfinex","ETHUSD",1772310886102,1.366,1956.8,1956.1,2.1352706]
["bitfinex","ETHUSD",1772310888195,2.64364041,1956.8,1956.0,1.27811453]
["bitfinex","ETHUSD",1772310888398,4.73465117,1956.8,1955.8,3.35521193]
["bitfinex","ETHUSD",1772310889525,4.73465117,1956.8,1955.9,2.07701311]
["bitfinex","ETHUSD",1772310890008,1.365,1956.7,1955.9,2.07701311]
["bitfinex","ETHUSD",1772310890408,2.64266838,1956.7,1956.0,3.35513171]
["bitfinex","ETHUSD",1772310891208,2.09101076,1956.6,1955.7,0.001]
["bitfinex","ETHUSD",1772310891509,2.09101076,1956.6,1955.7,1.27930996]
["bitfinex","ETHUSD",1772310891510,1.365,1956.5,1955.7,1.27930996]
["bitfinex","ETHUSD",1772310891917,2.64266838,1956.7,1955.8,2.07701311]
["bitfinex","ETHUSD",1772310892084,2.09101076,1956.6,1955.8,2.07701311]
["bitfinex","ETHUSD",1772310892287,1.27779197,1956.5,1955.9,1.27818395]
["bitfinex","ETHUSD",1772310892821,1.27779197,1956.5,1955.8,3.35521633]
["bitfinex","ETHUSD",1772310892983,1.27779197,1956.5,1955.8,2.07701311]
["bitfinex","ETHUSD",1772310893304,1.27779197,1956.5,1955.8,3.35525965]
["bitfinex","ETHUSD",1772310893507,1.27779197,1956.5,1955.8,2.07701311]
["bitfinex","ETHUSD",1772310893700,1.27779197,1956.5,1955.8,3.35525407]
["bitfinex","ETHUSD",1772310893879,1.27779197,1956.5,1955.8,2.07701311]
["bitfinex","ETHUSD",1772310895414,3.36880273,1956.5,1955.7,0.001]
["bitfinex","ETHUSD",1772310895579,3.36880273,1956.5,1955.7,3.35631629]
["bitfinex","ETHUSD",1772310895782,0.002,1956.9,1956.2,2.07701311]
["bitfinex","ETHUSD",1772310895981,0.002,1956.7,1956.2,2.07701311]
["bitfinex","ETHUSD",1772310896585,2.09301076,1956.7,1955.9,2.07801311]
["bitfinex","ETHUSD",1772310896786,2.09301076,1956.7,1955.9,0.001]
["bitfinex","ETHUSD",1772310897023,1.27772666,1956.6,1955.9,0.001]
["bitfinex","ETHUSD",1772310897391,2.64467804,1956.7,1955.9,2.07801311]
["bitfinex","ETHUSD",1772310898231,2.64467804,1956.7,1955.9,0.001]
["bitfinex","ETHUSD",1772310898232,2.09101076,1956.6,1955.9,0.001]
["bitfinex","ETHUSD",1772310899291,1.27779197,1956.5,1955.9,0.001]
["bitfinex","ETHUSD",1772310899802,1.365,1956.4,1955.9,0.001]
["bitfinex","ETHUSD",1772310900199,3.36877198,1956.6,1955.9,0.001]
["bitfinex","ETHUSD",1772310900417,5.11275049,1956.7,1955.9,2.07801311]
["bitfinex","ETHUSD",1772310900418,0.002,1956.7,1955.9,2.07801311]
["bitfinex","ETHUSD",1772310900605,1.27966305,1956.7,1955.9,2.07801311]
["bitfinex","ETHUSD",1772310901333,0.002,1956.7,1955.9,2.07801311]
["bitfinex","ETHUSD",1772310901535,2.09301076,1956.7,1955.9,0.001]
["bitfinex","ETHUSD",1772310901893,2.09101076,1956.5,1955.9,0.001]
["bitfinex","ETHUSD",1772310902094,2.09101076,1956.5,1955.7,0.001]
["bitfinex","ETHUSD",1772310902296,0.002,1956.7,1955.7,2.07801311]
["bitfinex","ETHUSD",1772310902297,2.09301076,1956.7,1955.7,2.07801311]
["bitfinex","ETHUSD",1772310902530,3.45601076,1956.6,1955.7,2.07801311]
["bitfinex","ETHUSD",1772310902735,2.09101076,1956.5,1955.7,0.001]
["bitfinex","ETHUSD",1772310903535,3.36886804,1956.4,1955.7,0.001]
["bitfinex","ETHUSD",1772310903745,1.364,1956.3,1955.7,0.001]
["bitfinex","ETHUSD",1772310903924,1.364,1956.3,1955.7,2.07801311]
["bitfinex","ETHUSD",1772310904802,1.27785728,1956.4,1955.7,2.07801311]
["bitfinex","ETHUSD",1772310905029,1.364,1956.3,1955.7,0.001]
["bitfinex","ETHUSD",1772310905734,2.64195668,1956.3,1955.7,0.001]
["bitfinex","ETHUSD",1772310906934,0.002,1956.7,1955.7,2.07801311]
["bitfinex","ETHUSD",1772310908031,0.002,1956.7,1955.9,2.07701311]
["bitfinex","ETHUSD",1772310908530,2.09301076,1956.7,1955.9,2.07701311]
["bitfinex","ETHUSD",1772310909112,2.09301076,1956.7,1955.7,0.001]
["bitfinex","ETHUSD",1772310909317,2.09301076,1956.7,1955.8,0.001]
["bitfinex","ETHUSD",1772310909614,2.09101076,1956.5,1955.8,0.001]
["bitfinex","ETHUSD",1772310909806,0.002,1956.6,1955.6,0.001]
["bitfinex","ETHUSD",1772310909807,2.09101076,1956.1,1955.6,0.001]
["bitfinex","ETHUSD",1772310912204,2.09101076,1955.9,1954.9,3.35582077]
["bitfinex","ETHUSD",1772310912417,1.365,1955.8,1954.9,3.35582077]
["bitfinex","ETHUSD",1772310912823,2.09101076,1955.7,1954.7,2.07701311]
["bitfinex","ETHUSD",1772310913529,3.36912936,1956.0,1954.7,2.07701311]
["bitfinex","ETHUSD",1772310914016,2.09101076,1955.9,1954.7,2.07701311]
["bitfinex","ETHUSD",1772310914212,1.2782493,1955.8,1954.8,3.35591632]
["bitfinex","ETHUSD",1772310914427,2.09101076,1955.7,1954.5,2.07701311]
["bitfinex","ETHUSD",1772310914613,3.45601076,1955.6,1954.5,2.07701311]
["bitfinex","ETHUSD",1772310916423,2.22335234,1955.4,1954.4,1.27913644]
["bitfinex","ETHUSD",1772310916713,1.365,1955.4,1954.5,2.18068425]
["bitfinex","ETHUSD",1772310916932,3.58835234,1955.4,1954.5,2.18068425]
["bitfinex","ETHUSD",1772310917331,2.22335234,1955.3,1954.5,2.18068425]
["bitfinex","ETHUSD",1772310917522,2.22335234,1955.3,1954.4,1.27913644]
["bitfinex","ETHUSD",1772310918450,2.64238159,1955.6,1954.7,2.18068425]
["bitfinex","ETHUSD",1772310918609,2.22335234,1955.5,1954.5,1.27905143]
["bitfinex","ETHUSD",1772310919134,2.22335234,1955.5,1954.4,3.45984005]
["bitfinex","ETHUSD",1772310919642,2.22335234,1955.5,1954.4,3.45983867]
["bitfinex","ETHUSD",1772310919854,7.33566499,1956.1,1954.5,2.18068425]
["bitfinex","ETHUSD",1772310920145,7.33566499,1956.1,1954.7,2.18068425]
["bitfinex","ETHUSD",1772310920146,2.22335234,1956.0,1954.7,2.18068425]
["bitfinex","ETHUSD",1772310920348,1.365,1955.9,1954.7,2.18068425]
["bitfinex","ETHUSD",1772310920525,1.2782493,1955.8,1954.9,2.18068425]
["bitfinex","ETHUSD",1772310921923,1.2782493,1955.8,1954.8,0.001]
["bitfinex","ETHUSD",1772310921924,2.22335234,1955.7,1954.8,0.001]
["bitfinex","ETHUSD",1772310922124,4.05581365,1955.5,1954.8,0.001]
["bitfinex","ETHUSD",1772310922454,1.27857617,1955.3,1954.8,0.001]
["bitfinex","ETHUSD",1772310923248,1.364,1955.5,1954.8,0.001]
["bitfinex","ETHUSD",1772310924036,2.22335234,1955.4,1954.8,0.001]
["bitfinex","ETHUSD",1772310924240,1.365,1955.3,1954.8,0.001]
["bitfinex","ETHUSD",1772310925257,2.22335234,1955.1,1954.2,3.45996825]
["bitfinex","ETHUSD",1772310926134,3.50199391,1955.2,1954.3,2.18068425]
["bitfinex","ETHUSD",1772310926538,1.365,1955.1,1954.3,2.18068425]
["bitfinex","ETHUSD",1772310926735,1.365,1955.1,1954.1,3.46000109]
["bitfinex","ETHUSD",1772310926736,2.22335234,1955.0,1954.1,3.46000109]
["bitfinex","ETHUSD",1772310926946,3.58835234,1955.0,1954.2,2.18068425]
["bitfinex","ETHUSD",1772310927346,1.27883779,1954.9,1954.2,3.4599386]
["bitfinex","ETHUSD",1772310927863,1.27883779,1954.9,1954.0,2.18068425]
["bitfinex","ETHUSD",1772310927864,2.22335234,1954.8,1954.0,2.18068425]
["bitfinex","ETHUSD",1772310928868,2.22335234,1955.1,1954.0,2.18068425]
["bitfinex","ETHUSD",1772310929085,2.22335234,1955.6,1954.6,2.18068425]
["bitfinex","ETHUSD",1772310929371,3.50177938,1955.6,1954.7,1.27896863]
["bitfinex","ETHUSD",1772310929663,2.22335234,1955.6,1954.7,3.45965288]
["bitfinex","ETHUSD",1772310929880,3.50173531,1955.6,1954.8,2.18068425]
["bitfinex","ETHUSD",1772310930356,3.50173531,1955.6,1954.7,1.27896863]
["bitfinex","ETHUSD",1772310930357,2.22335234,1955.3,1954.7,1.27896863]
["bitfinex","ETHUSD",1772310930661,2.22335234,1955.3,1954.5,5.11626196]
["bitfinex","ETHUSD",1772310931060,2.22335234,1955.3,1954.5,1.27909951]
["bitfinex","ETHUSD",1772310931559,2.22335234,1955.3,1954.5,3.45978376]
["bitfinex","ETHUSD",1772310931731,2.22335234,1955.2,1954.3,5.11665984]
["bitfinex","ETHUSD",1772310932640,2.07553275,1955.2,1954.3,7.29734409]
["bitfinex","ETHUSD",1772310932837,2.40506279,1955.4,1954.4,2.18068425]
["bitfinex","ETHUSD",1772310933043,6.54905304,1955.4,1954.4,2.18068425]
["bitfinex","ETHUSD",1772310933258,2.07402202,1955.3,1954.4,2.18068425]
["bitfinex","ETHUSD",1772310933560,1.27864157,1955.2,1954.4,3.45981439]
["bitfinex","ETHUSD",1772310934261,1.27864157,1955.2,1954.4,3.45984422]
["bitfinex","ETHUSD",1772310934560,2.64264157,1955.2,1954.4,3.45984422]
["bitfinex","ETHUSD",1772310935147,2.64264157,1955.2,1954.5,0.001]
["bitfinex","ETHUSD",1772310936268,2.22335234,1955.1,1954.5,0.001]
["bitfinex","ETHUSD",1772310936565,1.83246131,1954.8,1954.2,0.001]
["bitfinex","ETHUSD",1772310936780,3.58735234,1954.7,1954.2,0.001]
["bitfinex","ETHUSD",1772310937407,1.27864157,1955.2,1954.3,2.18068425]
["bitfinex","ETHUSD",1772310937538,1.27864157,1955.2,1954.4,1.27916496]
["bitfinex","ETHUSD",1772310937734,3.50199391,1955.2,1954.4,1.27916496]
["bitfinex","ETHUSD",1772310938048,1.364,1955.1,1954.4,1.27916496]
["bitfinex","ETHUSD",1772310938250,1.364,1955.1,1954.3,3.45986263]
["bitfinex","ETHUSD",1772310938865,1.364,1955.1,1954.3,3.45991398]
["bitfinex","ETHUSD",1772310939035,5.11437713,1955.3,1954.3,1.27922973]
["bitfinex","ETHUSD",1772310939240,2.50105574,1956.2,1955.0,2.18068425]
["bitfinex","ETHUSD",1772310939241,2.22335234,1956.2,1955.0,2.18068425]
["bitfinex","ETHUSD",1772310939439,1.83446131,1956.6,1955.2,2.18068425]
["bitfinex","ETHUSD",1772310939440,2.22335234,1956.5,1955.2,2.18068425]
["bitfinex","ETHUSD",1772310939657,4.46614435,1956.5,1955.4,2.18068425]
["bitfinex","ETHUSD",1772310940438,2.22335234,1956.5,1955.4,2.18068425]
["bitfinex","ETHUSD",1772310940638,1.366,1956.6,1955.6,2.18068425]
["bitfinex","ETHUSD",1772310940833,2.64374144,1956.6,1955.6,2.18068425]
["bitfinex","ETHUSD",1772310941041,2.64376844,1956.6,1955.6,2.18068425]
["bitfinex","ETHUSD",1772310941477,2.64376948,1956.6,1955.6,2.18068425]
["bitfinex","ETHUSD",1772310941674,2.64376948,1956.6,1955.7,1.27831466]
["bitfinex","ETHUSD",1772310941972,2.64276948,1956.6,1955.7,1.27831466]
["bitfinex","ETHUSD",1772310942553,1.364,1956.6,1955.8,2.18068425]
["bitfinex","ETHUSD",1772310943150,0.002,1956.6,1955.8,2.18068425]
["bitfinex","ETHUSD",1772310943744,0.002,1956.6,1956.0,2.18068425]
["bitfinex","ETHUSD",1772310946153,0.002,1956.6,1956.1,3.75355658]
["bitfinex","ETHUSD",1772310946355,0.002,1956.6,1956.2,2.47550332]
["bitfinex","ETHUSD",1772310947077,1e-08,1956.8,1956.2,2.47550332]
["bitfinex","ETHUSD",1772310948580,1e-08,1956.8,1956.3,1.2779226]
["bitfinex","ETHUSD",1772310948758,0.002,1956.5,1956.0,1.2781186]
["bitfinex","ETHUSD",1772310949151,0.002,1956.5,1956.0,3.90256855]
["bitfinex","ETHUSD",1772310949869,0.002,1956.5,1956.1,2.62444995]
["bitfinex","ETHUSD",1772310951085,0.002,1956.5,1956.2,1.27798793]
["bitfinex","ETHUSD",1772310954489,0.002,1956.5,1956.1,2.62444995]
["bitfinex","ETHUSD",1772310954783,1e-08,1956.8,1956.1,2.62444995]
["bitfinex","ETHUSD",1772310954784,1e-08,1956.8,1956.2,2.62444995]
["bitfinex","ETHUSD",1772310954970,1e-08,1956.8,1956.3,4.00544995]
["bitfinex","ETHUSD",1772310955170,1e-08,1956.8,1956.4,2.62444995]
["bitfinex","ETHUSD",1772310955484,0.002,1957.2,1956.6,2.62444995]
["bitfinex","ETHUSD",1772310955660,0.002,1957.1,1956.7,4.00644995]
["bitfinex","ETHUSD",1772310956570,0.002,1957.1,1956.8,1.27759607]
["bitfinex","ETHUSD",1772310958282,0.002,1957.1,1956.8,3.90204602]
["bitfinex","ETHUSD",1772310959685,0.002,1957.0,1956.7,1.27762923]
["bitfinex","ETHUSD",1772310959863,0.002,1957.1,1956.7,1.27762923]
["bitfinex","ETHUSD",1772310960261,0.002,1957.4,1956.9,4.45691126]
["bitfinex","ETHUSD",1772310960596,0.002,1957.6,1957.2,4.45691126]
["bitfinex","ETHUSD",1772310960765,0.002,1957.6,1957.3,1.389]
["bitfinex","ETHUSD",1772310960968,0.002,1957.6,1957.1,1.27740023]
["bitfinex","ETHUSD",1772310961596,0.002,1957.6,1957.0,5.10960094]
["bitfinex","ETHUSD",1772310961597,0.002,1957.6,1956.8,5.11026287]
["bitfinex","ETHUSD",1772310961806,0.002,1957.6,1956.7,6.49956985]
["bitfinex","ETHUSD",1772310961807,2.55851002,1957.6,1956.7,6.49956985]
["bitfinex","ETHUSD",1772310962099,0.002,1957.3,1956.7,6.49956985]
["bitfinex","ETHUSD",1772310962256,0.002,1957.3,1956.7,9.1240198]
["bitfinex","ETHUSD",1772310962461,0.002,1957.3,1956.8,2.62444995]
["bitfinex","ETHUSD",1772310962763,0.002,1957.3,1956.9,1.27753078]
["bitfinex","ETHUSD",1772310963568,0.002,1957.3,1956.9,3.90198073]
["bitfinex","ETHUSD",1772310964190,0.002,1957.3,1957.0,4.01644995]
["bitfinex","ETHUSD",1772310964598,0.002,1957.6,1957.1,1.27740023]
["bitfinex","ETHUSD",1772310964772,0.002,1957.5,1957.1,1.27740023]
["bitfinex","ETHUSD",1772310964970,0.002,1957.8,1957.1,1.27740023]
["bitfinex","ETHUSD",1772310965172,0.002,1957.7,1957.1,1.27740023]
["bitfinex","ETHUSD",1772310966196,0.002,1957.6,1957.2,2.62444995]
["bitfinex","ETHUSD",1772310966393,0.002,1957.7,1957.2,2.62444995]
["bitfinex","ETHUSD",1772310966698,0.002,1957.7,1957.3,3.90171965]
["bitfinex","ETHUSD",1772310967603,0.002,1957.8,1957.3,3.90171965]
["bitfinex","ETHUSD",1772310967604,0.002,1957.6,1957.3,3.90171965]
["bitfinex","ETHUSD",1772310967808,1.345,1958.3,1957.3,3.90171965]
["bitfinex","ETHUSD",1772310967809,1.27622645,1958.9,1957.6,2.62444995]
["bitfinex","ETHUSD",1772310968104,2.55651002,1958.6,1957.7,1.395]
["bitfinex","ETHUSD",1772310968481,2.55651002,1958.6,1957.7,2.62444995]
["bitfinex","ETHUSD",1772310968804,1.2764871,1958.5,1957.8,1.2769435]
["bitfinex","ETHUSD",1772310969007,1.2764871,1958.5,1957.8,3.90139345]
["bitfinex","ETHUSD",1772310969210,5.10519765,1958.8,1957.8,3.90139345]
["bitfinex","ETHUSD",1772310969376,6.44919765,1958.8,1957.9,2.62444995]
["bitfinex","ETHUSD",1772310969576,1.2762916,1958.8,1957.9,2.62444995]
["bitfinex","ETHUSD",1772310969916,1.27627465,1958.9,1957.9,2.62444995]
["bitfinex","ETHUSD",1772310970397,1.27627465,1958.9,1958.0,1.395]
["bitfinex","ETHUSD",1772310970612,1.27627465,1958.9,1958.0,4.01944995]
["bitfinex","ETHUSD",1772310970821,1.27627465,1958.9,1958.2,3.90113261]
["bitfinex","ETHUSD",1772310970976,1.27603103,1959.2,1958.3,2.62444995]
["bitfinex","ETHUSD",1772310971591,1.27601414,1959.3,1958.3,2.62444995]
["bitfinex","ETHUSD",1772310972020,2.55651002,1959.0,1958.0,2.62444995]
["bitfinex","ETHUSD",1772310972314,2.55950872,1958.8,1958.0,3.90122129]
["bitfinex","ETHUSD",1772310972520,2.55651002,1959.0,1958.0,3.90122129]
["bitfinex","ETHUSD",1772310972812,1.2762916,1958.8,1957.9,1.27687828]
["bitfinex","ETHUSD",1772310973016,1.2762916,1958.8,1957.9,3.90132823]
["bitfinex","ETHUSD",1772310973225,5.17676831,1958.9,1958.0,2.62444995]
["bitfinex","ETHUSD",1772310973433,3.83276831,1958.9,1958.0,2.62444995]
["bitfinex","ETHUSD",1772310973610,2.62025829,1958.9,1958.0,2.62444995]
["bitfinex","ETHUSD",1772310974304,2.62019666,1959.0,1958.0,2.62444995]
["bitfinex","ETHUSD",1772310974828,2.62019666,1959.0,1958.1,1.27674786]
["bitfinex","ETHUSD",1772310975024,1.344,1959.0,1958.1,3.90119781]
["bitfinex","ETHUSD",1772310975225,6.39415833,1959.1,1958.1,3.90119781]
["bitfinex","ETHUSD",1772310975430,1.344,1959.0,1958.1,3.90119781]
["bitfinex","ETHUSD",1772310976932,6.39415833,1959.1,1958.1,3.90119781]
["bitfinex","ETHUSD",1772310977232,1.344,1959.0,1958.1,3.90119781]
["bitfinex","ETHUSD",1772310977912,1.27811012,1959.1,1958.2,2.53064231]
["bitfinex","ETHUSD",1772310978225,2.62211012,1959.1,1958.2,2.53064231]
["bitfinex","ETHUSD",1772310979026,2.62111012,1959.1,1958.3,1.27661747]
["bitfinex","ETHUSD",1772310979402,2.62111012,1959.1,1958.3,3.80725978]
["bitfinex","ETHUSD",1772310979599,2.62111012,1959.1,1958.0,3.8074069]
["bitfinex","ETHUSD",1772310979600,2.44562086,1958.9,1958.0,3.8074069]
["bitfinex","ETHUSD",1772310980128,2.44562086,1958.9,1958.1,2.53064231]
["bitfinex","ETHUSD",1772310981227,1.345,1959.1,1958.3,2.53064231]
["bitfinex","ETHUSD",1772310981409,0.002,1959.1,1958.3,2.53064231]
["bitfinex","ETHUSD",1772310981612,2.44562086,1959.0,1958.1,6.43726689]
["bitfinex","ETHUSD",1772310981816,2.62010514,1959.1,1958.2,2.53064231]
["bitfinex","ETHUSD",1772310982003,1.344,1959.1,1958.2,2.53064231]
["bitfinex","ETHUSD",1772310982221,0.002,1959.1,1958.2,2.53064231]
["bitfinex","ETHUSD",1772310982819,0.002,1959.1,1958.7,2.53064231]
["bitfinex","ETHUSD",1772310983305,0.002,1959.1,1958.8,3.80693391]
["bitfinex","ETHUSD",1772310983630,0.002,1959.1,1958.9,2.53064231]
["bitfinex","ETHUSD",1772310983933,0.002,1959.4,1958.9,2.53064231]
["bitfinex","ETHUSD",1772310984306,0.002,1959.4,1958.5,6.49717648]
["bitfinex","ETHUSD",1772310984307,2.44762086,1959.4,1958.3,2.53064231]
["bitfinex","ETHUSD",1772310984615,2.44762086,1959.4,1958.4,2.53064231]
["bitfinex","ETHUSD",1772310985440,1.2759659,1959.3,1958.5,3.80712941]
["bitfinex","ETHUSD",1772310986112,2.44562086,1959.2,1958.4,1.27650551]
["bitfinex","ETHUSD",1772310986510,0.002,1959.0,1958.4,1.27650551]
["bitfinex","ETHUSD",1772310987027,0.002,1959.0,1958.3,2.53064231]
["bitfinex","ETHUSD",1772310987338,0.002,1959.0,1958.2,2.66965746]
["bitfinex","ETHUSD",1772310988041,0.002,1959.0,1958.2,5.20029977]
["bitfinex","ETHUSD",1772310988421,0.002,1959.0,1958.2,3.80729977]
["bitfinex","ETHUSD",1772310989513,0.002,1959.0,1958.3,2.53064231]
["bitfinex","ETHUSD",1772310991535,0.002,1959.0,1958.5,2.53064231]
["bitfinex","ETHUSD",1772310992550,2.44762086,1959.0,1958.2,3.80732081]
["bitfinex","ETHUSD",1772310994031,3.7237885,1959.0,1958.3,2.53064231]
["bitfinex","ETHUSD",1772310994234,5.0617885,1959.0,1958.3,2.53064231]
["bitfinex","ETHUSD",1772310995936,3.78562086,1959.0,1958.4,1.27655228]
["bitfinex","ETHUSD",1772310996148,1.27816279,1959.0,1958.4,1.27655228]
["bitfinex","ETHUSD",1772310996446,2.61716644,1959.0,1958.4,1.27655228]
["bitfinex","ETHUSD",1772310997220,0.002,1959.0,1958.4,1.27655228]
["bitfinex","ETHUSD",1772310997543,2.61716174,1959.0,1958.4,3.80719459]
["bitfinex","ETHUSD",1772310998120,2.61716174,1959.0,1958.4,2.53064231]
["bitfinex","ETHUSD",1772310998320,5.0627826,1959.0,1958.3,1.27660736]
["bitfinex","ETHUSD",1772310998544,5.0627826,1959.0,1958.3,3.80724967]
["bitfinex","ETHUSD",1772310999431,5.0627826,1959.0,1958.3,3.80824967]
["bitfinex","ETHUSD",1772310999637,5.00512958,1958.4,1957.9,0.001]
["bitfinex","ETHUSD",1772310999943,3.78562086,1958.3,1957.9,0.001]
["bitfinex","ETHUSD",1772311000252,1.27668266,1958.2,1957.5,2.53064231]
["bitfinex","ETHUSD",1772311000451,2.44562086,1958.1,1957.1,2.53064231]
["bitfinex","ETHUSD",1772311000643,2.55950872,1957.8,1957.1,3.8080416]
["bitfinex","ETHUSD",1772311000838,3.89950872,1957.8,1957.1,3.8080416]
["bitfinex","ETHUSD",1772311001038,3.89950872,1957.8,1957.0,0.001]
["bitfinex","ETHUSD",1772311001039,6.34512958,1957.8,1957.0,0.001]
["bitfinex","ETHUSD",1772311001343,6.34512958,1957.8,1957.0,1.27846356]
["bitfinex","ETHUSD",1772311001852,6.34512958,1957.8,1957.0,3.80910587]
["bitfinex","ETHUSD",1772311002055,1.27720445,1957.4,1957.0,0.001]
["bitfinex","ETHUSD",1772311002258,2.61720445,1957.4,1957.0,0.001]
["bitfinex","ETHUSD",1772311002827,2.61820445,1957.4,1957.0,0.001]
["bitfinex","ETHUSD",1772311003727,1.341,1957.4,1957.0,0.001]
["bitfinex","ETHUSD",1772311003938,2.44562086,1957.7,1957.0,0.001]
["bitfinex","ETHUSD",1772311003939,3.72265174,1957.7,1957.0,0.001]
["bitfinex","ETHUSD",1772311004144,1.341,1957.6,1957.0,1.2784655]
["bitfinex","ETHUSD",1772311004322,1.341,1957.6,1957.1,2.40895819]
["bitfinex","ETHUSD",1772311004517,1.341,1957.8,1957.1,2.40895819]
["bitfinex","ETHUSD",1772311004757,1.341,1957.9,1957.1,2.40895819]
["bitfinex","ETHUSD",1772311005324,1.27672776,1958.2,1957.1,2.40895819]
["bitfinex","ETHUSD",1772311005532,4.97362205,1958.3,1957.1,2.40895819]
["bitfinex","ETHUSD",1772311006219,4.97362205,1958.3,1957.3,2.3411508]
["bitfinex","ETHUSD",1772311008059,3.69695623,1958.3,1957.3,2.3411508]
["bitfinex","ETHUSD",1772311008266,4.97359277,1958.3,1957.4,3.61835525]
["bitfinex","ETHUSD",1772311008454,4.97359277,1958.3,1957.4,2.3411508]
["bitfinex","ETHUSD",1772311008636,1.342,1958.2,1957.4,2.3411508]
["bitfinex","ETHUSD",1772311008848,6.24947776,1958.4,1957.4,2.3411508]
["bitfinex","ETHUSD",1772311009051,1.342,1958.3,1957.4,2.3411508]
["bitfinex","ETHUSD",1772311009660,3.75539477,1958.3,1957.4,2.3411508]
["bitfinex","ETHUSD",1772311010477,1.27668266,1958.2,1957.5,1.2771392]
["bitfinex","ETHUSD",1772311010656,3.69007743,1958.2,1957.5,1.2771392]
["bitfinex","ETHUSD",1772311011042,2.41339477,1958.1,1957.2,1.27733496]
["bitfinex","ETHUSD",1772311011442,2.41339477,1958.1,1957.5,0.001]
["bitfinex","ETHUSD",1772311011774,1.27668266,1958.2,1957.5,0.001]
["bitfinex","ETHUSD",1772311011954,1.342,1958.0,1957.5,0.001]
["bitfinex","ETHUSD",1772311013655,0.002,1958.1,1957.5,0.001]
["bitfinex","ETHUSD",1772311013962,1.343,1958.0,1957.5,2.3421508]
["bitfinex","ETHUSD",1772311014465,1.343,1958.0,1957.5,3.61927184]
["bitfinex","ETHUSD",1772311014661,2.61981391,1958.0,1957.5,3.61927184]
["bitfinex","ETHUSD",1772311015075,5.03320868,1958.0,1957.5,0.001]
["bitfinex","ETHUSD",1772311016845,1.343,1958.0,1957.5,0.001]
["bitfinex","ETHUSD",1772311017050,2.61981443,1958.0,1957.5,2.3421508]
["bitfinex","ETHUSD",1772311017459,2.61981443,1958.0,1957.5,0.001]
["bitfinex","ETHUSD",1772311017883,5.0332092,1958.0,1957.5,0.001]
["bitfinex","ETHUSD",1772311018178,2.41339477,1957.9,1957.5,0.001]
["bitfinex","ETHUSD",1772311018546,1.2769435,1957.8,1957.2,3.61144571]
["bitfinex","ETHUSD",1772311020077,1.2769435,1957.8,1957.2,2.3411508]
["bitfinex","ETHUSD",1772311020887,2.41339477,1957.7,1957.0,0.001]
["bitfinex","ETHUSD",1772311021057,2.41339477,1957.5,1957.0,0.001]
["bitfinex","ETHUSD",1772311022487,2.41339477,1957.2,1956.7,0.001]
["bitfinex","ETHUSD",1772311022661,1.2774655,1957.0,1956.7,0.001]
["bitfinex","ETHUSD",1772311022858,2.6244655,1957.0,1956.7,0.001]
["bitfinex","ETHUSD",1772311024483,6.01241758,1957.8,1956.7,2.3421508]
["bitfinex","ETHUSD",1772311024484,2.41339477,1957.6,1956.7,2.3421508]
["bitfinex","ETHUSD",1772311024656,2.35286928,1957.8,1956.7,2.3421508]
["bitfinex","ETHUSD",1772311024657,1.35,1957.8,1956.9,2.3411508]
["bitfinex","ETHUSD",1772311024980,1.35,1957.8,1957.1,2.3411508]
["bitfinex","ETHUSD",1772311025183,0.002,1958.1,1957.1,2.3411508]
["bitfinex","ETHUSD",1772311025385,0.002,1958.1,1957.3,2.3411508]
["bitfinex","ETHUSD",1772311026266,1.27874834,1958.1,1957.3,2.3411508]
["bitfinex","ETHUSD",1772311026882,0.002,1958.1,1957.5,2.3411508]
["bitfinex","ETHUSD",1772311029586,2.41339477,1958.0,1957.0,2.3411508]
["bitfinex","ETHUSD",1772311030372,1.348,1957.9,1957.0,2.3411508]
["bitfinex","ETHUSD",1772311031493,1.27876151,1958.1,1957.2,2.3411508]
["bitfinex","ETHUSD",1772311031885,0.002,1958.1,1957.2,2.3411508]
["bitfinex","ETHUSD",1772311032774,0.002,1958.1,1957.3,1.82977415]
["bitfinex","ETHUSD",1772311032969,0.002,1958.1,1957.4,2.3411508]
["bitfinex","ETHUSD",1772311033385,0.002,1958.1,1957.6,2.3411508]
["bitfinex","ETHUSD",1772311033896,0.002,1958.1,1957.4,2.3411508]
["bitfinex","ETHUSD",1772311034094,2.41539477,1958.1,1957.4,2.3411508]
["bitfinex","ETHUSD",1772311034582,3.75939477,1958.0,1957.2,1.27728578]
["bitfinex","ETHUSD",1772311034785,2.41339477,1957.9,1957.2,1.27728578]
["bitfinex","ETHUSD",1772311035589,3.69031929,1957.9,1957.2,1.27728578]
["bitfinex","ETHUSD",1772311035789,0.002,1958.1,1957.3,2.3411508]
["bitfinex","ETHUSD",1772311036193,1.27875437,1958.1,1957.3,2.3411508]
["bitfinex","ETHUSD",1772311036496,1.27875437,1958.1,1957.1,2.40967796]
["bitfinex","ETHUSD",1772311036497,2.51059499,1957.9,1957.1,2.40967796]
["bitfinex","ETHUSD",1772311036701,2.51059499,1957.9,1957.1,3.68706879]
["bitfinex","ETHUSD",1772311037372,2.51059499,1957.6,1956.8,0.001]
["bitfinex","ETHUSD",1772311037571,2.51059499,1957.4,1956.8,0.001]
["bitfinex","ETHUSD",1772311039308,2.6221392,1957.5,1956.8,0.001]
["bitfinex","ETHUSD",1772311039492,1.345,1957.5,1956.8,2.41067796]
["bitfinex","ETHUSD",1772311039697,1.346,1957.4,1956.8,2.41067796]
["bitfinex","ETHUSD",1772311040610,3.78769778,1957.6,1956.8,2.41067796]
["bitfinex","ETHUSD",1772311041609,3.78769778,1957.6,1956.8,3.68821234]
["bitfinex","ETHUSD",1772311041778,2.51059499,1957.5,1956.8,1.27853438]
["bitfinex","ETHUSD",1772311041983,2.51059499,1957.4,1956.8,0.001]
["bitfinex","ETHUSD",1772311042176,1.346,1957.3,1956.8,1.27857857]
["bitfinex","ETHUSD",1772311043180,1.346,1957.3,1956.8,0.001]
["bitfinex","ETHUSD",1772311043805,1.27733496,1957.2,1956.8,0.001]
["bitfinex","ETHUSD",1772311044510,5.13391652,1957.3,1956.8,0.001]
["bitfinex","ETHUSD",1772311044683,3.85659499,1957.3,1956.8,0.001]
["bitfinex","ETHUSD",1772311044883,3.78786563,1957.3,1956.8,0.001]
["bitfinex","ETHUSD",1772311045084,5.13486563,1957.3,1956.8,0.001]
["bitfinex","ETHUSD",1772311045285,3.85759499,1957.3,1956.8,0.001]
["bitfinex","ETHUSD",1772311045989,5.13486762,1957.3,1956.8,0.001]
["bitfinex","ETHUSD",1772311047228,1.82977415,1957.1,1956.5,0.001]
["bitfinex","ETHUSD",1772311047404,2.51059499,1957.0,1956.5,0.001]
["bitfinex","ETHUSD",1772311047601,1.348,1956.9,1956.5,0.001]
["bitfinex","ETHUSD",1772311048007,1.349,1957.0,1956.5,2.41067796]
["bitfinex","ETHUSD",1772311048325,1.349,1957.0,1956.5,0.001]
["bitfinex","ETHUSD",1772311051028,1.349,1957.0,1956.6,0.001]
["bitfinex","ETHUSD",1772311051029,1.27753078,1956.9,1956.6,0.001]
["bitfinex","ETHUSD",1772311051531,1.27750445,1957.0,1956.6,0.001]
["bitfinex","ETHUSD",1772311053031,3.78809944,1957.0,1956.6,0.001]
["bitfinex","ETHUSD",1772311054242,2.51059499,1956.9,1956.6,0.001]
["bitfinex","ETHUSD",1772311054533,2.51059499,1956.8,1956.3,0.001]
["bitfinex","ETHUSD",1772311054697,1.353,1956.7,1956.3,0.001]
["bitfinex","ETHUSD",1772311055202,2.63072495,1956.7,1956.3,0.001]
["bitfinex","ETHUSD",1772311055945,2.51059499,1956.6,1956.1,0.001]
["bitfinex","ETHUSD",1772311056226,2.51059499,1956.6,1955.8,3.68891033]
["bitfinex","ETHUSD",1772311056414,2.51059499,1956.6,1955.9,2.40967796]
["bitfinex","ETHUSD",1772311056837,2.51059499,1956.4,1955.8,1.27923237]
["bitfinex","ETHUSD",1772311057132,2.51059499,1956.4,1954.6,2.40967796]
["bitfinex","ETHUSD",1772311057133,1.27844541,1955.5,1954.6,2.40967796]
["bitfinex","ETHUSD",1772311057307,3.86559499,1955.4,1954.6,2.40967796]
["bitfinex","ETHUSD",1772311057500,2.51059499,1955.3,1954.3,2.40967796]
["bitfinex","ETHUSD",1772311059428,3.78923656,1955.2,1954.3,2.40967796]
["bitfinex","ETHUSD",1772311059801,3.78923656,1955.2,1954.3,3.68889125]
["bitfinex","ETHUSD",1772311060308,2.51059499,1955.1,1954.3,2.40967796]
["bitfinex","ETHUSD",1772311060512,3.86559499,1955.0,1954.3,1.27922822]
["bitfinex","ETHUSD",1772311060829,3.86559499,1955.0,1954.2,1.2792486]
["bitfinex","ETHUSD",1772311061613,1.27883779,1954.9,1954.2,3.68892656]
["bitfinex","ETHUSD",1772311062505,5.14440526,1955.0,1954.2,3.68892656]
["bitfinex","ETHUSD",1772311063234,2.51059499,1954.6,1953.6,2.40967796]
["bitfinex","ETHUSD",1772311063435,4.34036914,1953.7,1952.7,5.12088566]
["bitfinex","ETHUSD",1772311063634,1.27975428,1953.5,1952.7,3.68995654]
["bitfinex","ETHUSD",1772311063800,1.27975428,1953.5,1952.7,2.40967796]
["bitfinex","ETHUSD",1772311064005,1.27975428,1953.5,1952.3,3.64574377]
["bitfinex","ETHUSD",1772311064006,4.21858623,1953.4,1952.3,3.64574377]
["bitfinex","ETHUSD",1772311064200,4.21858623,1953.1,1952.1,1.28067209]
["bitfinex","ETHUSD",1772311064401,1.71697469,1953.0,1952.1,1.28067209]
["bitfinex","ETHUSD",1772311064608,0.36197469,1952.9,1952.1,1.28067209]
["bitfinex","ETHUSD",1772311064912,1.355,1952.8,1952.0,1.28071817]
["bitfinex","ETHUSD",1772311065221,4.21858623,1953.1,1952.0,3.64596168]
["bitfinex","ETHUSD",1772311065222,1.71697469,1952.7,1952.0,3.64596168]
["bitfinex","ETHUSD",1772311065421,0.36197469,1952.7,1952.2,2.36524351]
["bitfinex","ETHUSD",1772311066321,0.36197469,1952.7,1952.1,1.28067209]
["bitfinex","ETHUSD",1772311066911,0.36197469,1952.7,1952.3,2.51186107]
["bitfinex","ETHUSD",1772311067235,1.24,1952.9,1952.3,2.51186107]
["bitfinex","ETHUSD",1772311067607,2.52016387,1952.9,1952.1,1.28067209]
["bitfinex","ETHUSD",1772311067940,1.24,1952.9,1952.0,3.79255743]
["bitfinex","ETHUSD",1772311068806,1.354,1952.8,1952.1,2.51186107]
["bitfinex","ETHUSD",1772311069506,1.354,1952.7,1952.1,2.51186107]
["bitfinex","ETHUSD",1772311069705,1.49727095,1953.0,1952.1,2.51186107]
["bitfinex","ETHUSD",1772311069935,1.354,1952.7,1952.1,2.51186107]
["bitfinex","ETHUSD",1772311070229,3.56895868,1952.7,1951.8,2.51186107]
["bitfinex","ETHUSD",1772311070429,0.21718257,1952.6,1951.8,2.51186107]
["bitfinex","ETHUSD",1772311070632,0.21718257,1952.6,1952.2,2.51186107]
["bitfinex","ETHUSD",1772311071523,0.21718257,1952.6,1951.9,4.34163522]
["bitfinex","ETHUSD",1772311071726,1.353,1952.5,1951.9,2.51186107]
["bitfinex","ETHUSD",1772311072112,1.353,1952.5,1952.0,1.2807377]
["bitfinex","ETHUSD",1772311072434,0.21718257,1952.6,1952.0,1.2807377]
["bitfinex","ETHUSD",1772311072435,0.21718257,1952.6,1952.1,2.51186107]
["bitfinex","ETHUSD",1772311072841,0.827,1953.0,1952.2,2.51186107]
["bitfinex","ETHUSD",1772311073338,1.352,1952.9,1952.2,2.51186107]
["bitfinex","ETHUSD",1772311074023,1.352,1952.9,1952.3,2.51186107]
["bitfinex","ETHUSD",1772311074207,1.352,1952.9,1952.4,3.79233638]
["bitfinex","ETHUSD",1772311074650,0.13030955,1953.1,1952.5,2.51186107]
["bitfinex","ETHUSD",1772311075009,2.28866007,1953.6,1952.5,2.51186107]
["bitfinex","ETHUSD",1772311075227,2.28866007,1953.5,1952.5,2.51186107]
["bitfinex","ETHUSD",1772311075441,1.27962866,1953.7,1952.6,2.51186107]
["bitfinex","ETHUSD",1772311075642,4.11843422,1953.6,1952.6,2.51186107]
["bitfinex","ETHUSD",1772311075817,2.28866007,1953.6,1952.6,2.51186107]
["bitfinex","ETHUSD",1772311076022,1.352,1953.5,1952.6,2.51186107]
["bitfinex","ETHUSD",1772311076229,1.2798198,1953.4,1952.7,1.28027858]
["bitfinex","ETHUSD",1772311076543,1.352,1953.5,1952.9,2.51186107]
["bitfinex","ETHUSD",1772311076841,1.352,1953.5,1952.7,1.28027858]
["bitfinex","ETHUSD",1772311077011,2.28866007,1953.7,1952.8,2.51186107]
["bitfinex","ETHUSD",1772311077216,1.27953894,1953.9,1952.9,2.51186107]
["bitfinex","ETHUSD",1772311077556,1.352,1953.8,1952.9,2.51186107]
["bitfinex","ETHUSD",1772311078039,1.352,1953.8,1953.1,2.51186107]
["bitfinex","ETHUSD",1772311078216,1.27962327,1953.7,1952.9,3.79200854]
["bitfinex","ETHUSD",1772311078540,1.352,1953.8,1953.0,2.51186107]
["bitfinex","ETHUSD",1772311078739,3.64066007,1953.8,1952.8,3.79205112]
["bitfinex","ETHUSD",1772311078918,3.64066007,1953.8,1952.9,2.51186107]
["bitfinex","ETHUSD",1772311079118,3.64066007,1953.8,1953.0,19.14152072]
["bitfinex","ETHUSD",1772311079319,1.352,1953.8,1953.0,21.65338179]
["bitfinex","ETHUSD",1772311079520,5.39782486,1954.1,1953.0,21.65338179]
["bitfinex","ETHUSD",1772311079711,3.63966007,1954.0,1953.0,21.65338179]
["bitfinex","ETHUSD",1772311079917,1.82977415,1953.9,1953.0,21.65338179]
["bitfinex","ETHUSD",1772311080213,1.27962327,1953.7,1953.0,20.42154136]
["bitfinex","ETHUSD",1772311080730,0.18685624,1954.2,1953.0,20.42154136]
["bitfinex","ETHUSD",1772311080731,3.94919695,1954.4,1953.4,2.51186107]
["bitfinex","ETHUSD",1772311081045,1.351,1954.3,1953.4,2.51186107]
["bitfinex","ETHUSD",1772311081341,1.351,1954.2,1953.7,2.51186107]
["bitfinex","ETHUSD",1772311081943,1.351,1954.3,1953.4,2.51186107]
["bitfinex","ETHUSD",1772311082148,3.18077415,1954.2,1953.4,2.51186107]
["bitfinex","ETHUSD",1772311082309,1.27936134,1954.1,1953.4,2.51186107]
["bitfinex","ETHUSD",1772311082509,3.56802141,1954.1,1953.1,2.51186107]
["bitfinex","ETHUSD",1772311082715,4.11843422,1953.9,1953.0,19.14152072]
["bitfinex","ETHUSD",1772311083214,2.28866007,1953.9,1953.0,19.14152072]
["bitfinex","ETHUSD",1772311084355,1.27955778,1953.8,1953.0,20.42159652]
["bitfinex","ETHUSD",1772311085250,1.27953444,1953.9,1953.0,22.93345759]
["bitfinex","ETHUSD",1772311085422,1.35,1953.7,1953.0,21.65338179]
["bitfinex","ETHUSD",1772311085631,1.35,1953.7,1953.0,22.93346054]
["bitfinex","ETHUSD",1772311086127,1.35,1953.7,1953.0,19.14152072]
["bitfinex","ETHUSD",1772311086325,2.57103668,1954.0,1953.1,2.51186107]
["bitfinex","ETHUSD",1772311086530,1.35,1954.0,1953.3,2.51186107]
["bitfinex","ETHUSD",1772311086960,0.38136681,1954.4,1953.3,2.51186107]
["bitfinex","ETHUSD",1772311087139,3.63866007,1954.3,1953.3,2.51186107]
["bitfinex","ETHUSD",1772311087957,1.35,1954.2,1953.3,2.51186107]
["bitfinex","ETHUSD",1772311088154,1.35,1954.1,1953.3,2.51186107]
["bitfinex","ETHUSD",1772311088348,3.56795594,1954.3,1953.4,1.2798198]
["bitfinex","ETHUSD",1772311088548,6.46720842,1954.2,1953.4,1.2798198]
["bitfinex","ETHUSD",1772311089068,1.35,1954.1,1953.4,1.2798198]
["bitfinex","ETHUSD",1772311090755,1.35,1954.1,1953.3,7.6311841]
["bitfinex","ETHUSD",1772311090756,1.27942681,1954.0,1953.3,3.79169678]
["bitfinex","ETHUSD",1772311093066,1.35,1953.9,1953.3,3.79169678]
["bitfinex","ETHUSD",1772311093266,1.35,1953.9,1953.3,1.27983571]
["bitfinex","ETHUSD",1772311093444,1.35,1953.9,1953.4,2.51186107]
["bitfinex","ETHUSD",1772311095265,1.27955778,1953.8,1953.4,2.51186107]
["bitfinex","ETHUSD",1772311095454,1.27955778,1953.8,1953.1,3.79285525]
["bitfinex","ETHUSD",1772311095654,6.46823113,1953.9,1953.1,1.28099418]
["bitfinex","ETHUSD",1772311095655,1.27952417,1953.9,1953.1,1.28099418]
["bitfinex","ETHUSD",1772311095964,3.56805819,1954.1,1953.2,2.51186107]
["bitfinex","ETHUSD",1772311096166,1.35,1953.8,1953.2,2.51186107]
["bitfinex","ETHUSD",1772311096732,1.349,1954.1,1953.4,2.22787957]
["bitfinex","ETHUSD",1772311096935,0.002,1954.2,1953.7,2.22787957]
["bitfinex","ETHUSD",1772311097171,0.002,1954.2,1953.8,3.50743735]
["bitfinex","ETHUSD",1772311097361,0.002,1954.2,1953.8,2.22787957]
["bitfinex","ETHUSD",1772311097663,0.002,1954.2,1953.7,1.2795718]
["bitfinex","ETHUSD",1772311097860,0.002,1954.2,1953.7,3.50745137]
["bitfinex","ETHUSD",1772311098238,0.002,1954.2,1953.8,2.22787957]
["bitfinex","ETHUSD",1772311098635,0.002,1954.3,1953.8,2.22787957]
["bitfinex","ETHUSD",1772311099466,0.002,1954.3,1953.5,3.50758227]
["bitfinex","ETHUSD",1772311100176,2.26828603,1954.3,1953.5,2.22787957]
["bitfinex","ETHUSD",1772311100382,2.26828603,1954.3,1953.5,3.50762354]
["bitfinex","ETHUSD",1772311100678,2.26828603,1954.3,1953.6,2.22787957]
["bitfinex","ETHUSD",1772311100978,1.348,1954.2,1953.6,2.22787957]
["bitfinex","ETHUSD",1772311102558,1.27936134,1954.1,1953.6,3.50755982]
["bitfinex","ETHUSD",1772311102776,1.27936134,1954.1,1953.6,2.22787957]
["bitfinex","ETHUSD",1772311102939,1.27936134,1954.1,1953.4,2.22787957]
["bitfinex","ETHUSD",1772311103143,1.27936134,1954.1,1953.1,3.50884564]
["bitfinex","ETHUSD",1772311103144,3.61428603,1954.0,1953.1,3.50884564]
["bitfinex","ETHUSD",1772311103371,3.61428603,1954.0,1953.2,2.22787957]
["bitfinex","ETHUSD",1772311103563,1.348,1953.9,1953.2,2.22787957]
["bitfinex","ETHUSD",1772311104164,2.26628603,1953.8,1953.1,0.001]
["bitfinex","ETHUSD",1772311104753,3.54584381,1953.8,1953.1,0.001]
["bitfinex","ETHUSD",1772311105275,5.11823113,1954.1,1953.5,2.22887957]
["bitfinex","ETHUSD",1772311105276,1.348,1954.1,1953.5,2.22887957]
["bitfinex","ETHUSD",1772311105463,0.002,1954.2,1953.6,2.22787957]
["bitfinex","ETHUSD",1772311107145,0.002,1954.2,1953.6,3.50755549]
["bitfinex","ETHUSD",1772311107546,1.349,1954.2,1953.7,2.22787957]
["bitfinex","ETHUSD",1772311108058,1.349,1954.2,1953.5,1.28070397]
["bitfinex","ETHUSD",1772311108372,0.002,1954.2,1953.5,3.50858354]
["bitfinex","ETHUSD",1772311108557,1.347,1954.1,1953.5,3.50858354]
["bitfinex","ETHUSD",1772311109580,0.002,1954.2,1953.6,2.22787957]
["bitfinex","ETHUSD",1772311111951,0.002,1954.2,1953.7,3.50750284]
["bitfinex","ETHUSD",1772311112250,0.002,1954.2,1953.8,2.22787957]
["bitfinex","ETHUSD",1772311112777,0.002,1954.2,1953.6,1.27964472]
["bitfinex","ETHUSD",1772311113979,1.28129587,1954.2,1953.6,1.27964472]
["bitfinex","ETHUSD",1772311114167,0.002,1954.2,1953.6,1.27964472]
["bitfinex","ETHUSD",1772311114567,0.002,1954.2,1953.6,3.50752429]
["bitfinex","ETHUSD",1772311114755,0.002,1954.2,1953.7,2.22787957]
["bitfinex","ETHUSD",1772311116583,0.002,1954.2,1953.6,1.27963799]
["bitfinex","ETHUSD",1772311116787,0.002,1954.2,1953.6,3.50751756]
["bitfinex","ETHUSD",1772311116985,0.002,1954.2,1953.7,2.22787957]
["bitfinex","ETHUSD",1772311117614,2.26828603,1954.2,1953.5,1.28071312]
["bitfinex","ETHUSD",1772311118472,2.62236134,1954.1,1953.5,1.28071312]
["bitfinex","ETHUSD",1772311118958,2.62236134,1954.1,1953.5,0.001]
["bitfinex","ETHUSD",1772311119160,2.26628603,1953.9,1953.1,2.22887957]
["bitfinex","ETHUSD",1772311119767,2.26628603,1953.9,1953.1,0.001]
["bitfinex","ETHUSD",1772311120671,2.26628603,1953.9,1953.0,19.14252072]
["bitfinex","ETHUSD",1772311120672,2.26628603,1953.5,1953.0,18.12785889]
["bitfinex","ETHUSD",1772311120873,3.60928603,1953.4,1953.0,18.12785889]
["bitfinex","ETHUSD",1772311121072,3.60928603,1953.4,1952.8,0.001]
["bitfinex","ETHUSD",1772311121490,3.60928603,1953.4,1953.3,0.001]
["bitfinex","ETHUSD",1772311121687,3.60928603,1953.4,1952.8,0.001]
["bitfinex","ETHUSD",1772311121688,2.26628603,1953.3,1952.8,0.001]
["bitfinex","ETHUSD",1772311122711,2.26628603,1953.1,1952.8,0.001]
["bitfinex","ETHUSD",1772311122887,2.26628603,1953.0,1952.2,0.001]
["bitfinex","ETHUSD",1772311123090,1.344,1952.9,1952.3,2.22787957]
["bitfinex","ETHUSD",1772311123492,1.344,1952.9,1952.2,0.001]
["bitfinex","ETHUSD",1772311123680,1.344,1952.9,1952.2,1.28160254]
["bitfinex","ETHUSD",1772311124009,2.54303599,1952.8,1952.2,0.001]
["bitfinex","ETHUSD",1772311124595,2.54303599,1952.6,1952.2,0.001]
["bitfinex","ETHUSD",1772311125307,1.28027858,1952.7,1952.2,0.001]
["bitfinex","ETHUSD",1772311125508,1.28008192,1953.0,1952.2,2.44562171]
["bitfinex","ETHUSD",1772311125710,1.344,1952.9,1952.2,2.44562171]
["bitfinex","ETHUSD",1772311126079,1.28008192,1953.0,1952.2,2.44562171]
["bitfinex","ETHUSD",1772311126284,1.344,1952.9,1952.2,2.44562171]
["bitfinex","ETHUSD",1772311126786,1.344,1953.0,1952.4,2.62485943]
["bitfinex","ETHUSD",1772311127306,1.28000045,1953.2,1952.3,2.62485943]
["bitfinex","ETHUSD",1772311127622,1.344,1953.1,1952.3,2.62485943]
["bitfinex","ETHUSD",1772311128511,2.51387222,1953.3,1952.3,2.62485943]
["bitfinex","ETHUSD",1772311128807,2.62395592,1953.2,1952.5,2.62485943]
["bitfinex","ETHUSD",1772311130903,2.62395592,1953.2,1952.6,3.90520358]
["bitfinex","ETHUSD",1772311130904,1.344,1953.2,1952.6,3.90520358]
["bitfinex","ETHUSD",1772311131417,5.13782514,1953.2,1952.5,1.28040512]
["bitfinex","ETHUSD",1772311131603,1.344,1953.1,1952.5,1.28040512]
["bitfinex","ETHUSD",1772311132005,1.344,1953.1,1952.3,7.7468526]
["bitfinex","ETHUSD",1772311132317,3.85787222,1953.1,1952.3,3.90539425]
["bitfinex","ETHUSD",1772311132517,2.51387222,1953.0,1952.2,0.001]
["bitfinex","ETHUSD",1772311132688,2.51387222,1952.9,1952.2,0.001]
["bitfinex","ETHUSD",1772311132890,3.79408524,1952.8,1952.2,0.001]
["bitfinex","ETHUSD",1772311133814,2.51387222,1952.7,1952.5,0.001]
["bitfinex","ETHUSD",1772311134116,1.344,1952.6,1952.3,0.001]
["bitfinex","ETHUSD",1772311134689,1.344,1952.6,1952.3,12.7209979]
["bitfinex","ETHUSD",1772311135018,1.28040973,1952.5,1952.3,12.2259979]
["bitfinex","ETHUSD",1772311135218,1.28040973,1952.5,1951.8,2.62485943]
["bitfinex","ETHUSD",1772311137720,1.28040973,1952.5,1951.9,2.62485943]
["bitfinex","ETHUSD",1772311137927,1.346,1952.5,1951.9,2.62485943]
["bitfinex","ETHUSD",1772311138314,1.346,1952.5,1951.8,1.28086826]
["bitfinex","ETHUSD",1772311138616,1.346,1952.4,1951.8,2.62485943]
["bitfinex","ETHUSD",1772311139821,2.62652767,1952.4,1951.8,3.90572127]
["bitfinex","ETHUSD",1772311140015,1.346,1952.4,1951.8,3.90572127]
["bitfinex","ETHUSD",1772311140209,2.62647532,1952.4,1951.8,2.62485943]
["bitfinex","ETHUSD",1772311140413,5.14036346,1952.4,1951.7,4.39881387]
["bitfinex","ETHUSD",1772311140597,1.345,1952.3,1951.7,4.39881387]
["bitfinex","ETHUSD",1772311140791,1.345,1952.3,1951.8,2.62485943]
["bitfinex","ETHUSD",1772311140995,1.345,1952.4,1951.8,2.62485943]
["bitfinex","ETHUSD",1772311141503,1.28037626,1952.6,1951.8,2.62485943]
["bitfinex","ETHUSD",1772311141704,3.79381433,1953.3,1952.2,2.62485943]
["bitfinex","ETHUSD",1772311142020,1.345,1953.2,1952.4,2.62485943]
["bitfinex","ETHUSD",1772311143435,2.51387222,1953.3,1952.3,1.2805409]
["bitfinex","ETHUSD",1772311143602,0.37426857,1953.4,1952.1,10.37119813]
["bitfinex","ETHUSD",1772311143603,2.51387222,1953.1,1952.1,2.62485943]
["bitfinex","ETHUSD",1772311143796,5.13895414,1953.0,1952.2,2.56485943]
["bitfinex","ETHUSD",1772311144016,5.13895414,1953.0,1951.9,2.62485943]
["bitfinex","ETHUSD",1772311144017,2.57940822,1952.9,1951.9,2.62485943]
["bitfinex","ETHUSD",1772311144222,2.51387222,1952.7,1951.9,2.62485943]
["bitfinex","ETHUSD",1772311144524,2.51387222,1952.7,1951.9,3.90564681]
["bitfinex","ETHUSD",1772311144725,3.79395414,1953.0,1952.0,2.62485943]
["bitfinex","ETHUSD",1772311144926,1.345,1952.9,1952.0,2.62485943]
["bitfinex","ETHUSD",1772311145223,3.85887222,1952.9,1952.0,2.62485943]
["bitfinex","ETHUSD",1772311145423,2.51387222,1952.8,1951.9,1.28078738]
["bitfinex","ETHUSD",1772311145623,2.51387222,1952.8,1952.0,0.001]
["bitfinex","ETHUSD",1772311145831,7.63410691,1953.1,1952.0,2.62585943]
["bitfinex","ETHUSD",1772311146003,2.51387222,1952.9,1952.0,2.62585943]
["bitfinex","ETHUSD",1772311147124,1.344,1952.8,1952.0,2.62585943]
["bitfinex","ETHUSD",1772311147426,1.344,1952.7,1952.0,2.62585943]
["bitfinex","ETHUSD",1772311147726,1.344,1952.6,1952.0,2.62585943]
["bitfinex","ETHUSD",1772311147934,1.344,1952.7,1952.2,2.62485943]
["bitfinex","ETHUSD",1772311149829,3.79395476,1953.0,1952.1,2.62485943]
["bitfinex","ETHUSD",1772311150011,1.343,1952.9,1952.1,2.62485943]
["bitfinex","ETHUSD",1772311152232,0.002,1953.1,1952.5,2.62485943]
["bitfinex","ETHUSD",1772311153429,1.2820169,1953.1,1952.5,2.62485943]
["bitfinex","ETHUSD",1772311154328,0.002,1953.1,1952.5,3.90522394]
["bitfinex","ETHUSD",1772311154633,0.002,1953.1,1952.5,2.62485943]
["bitfinex","ETHUSD",1772311154831,0.002,1953.1,1952.5,3.90526588]
["bitfinex","ETHUSD",1772311155208,0.002,1953.1,1952.5,1.28040645]
["bitfinex","ETHUSD",1772311156042,2.51387222,1953.0,1952.2,3.90541928]
["bitfinex","ETHUSD",1772311156202,1.28014747,1952.9,1952.2,3.90541928]
["bitfinex","ETHUSD",1772311156400,3.79398234,1953.0,1952.2,3.90541928]
["bitfinex","ETHUSD",1772311156840,1.342,1952.9,1952.2,3.90541928]
["bitfinex","ETHUSD",1772311157128,1.342,1952.8,1952.2,3.90541928]
["bitfinex","ETHUSD",1772311158538,0.002,1953.1,1952.3,2.55739755]
["bitfinex","ETHUSD",1772311158738,1.342,1953.0,1952.3,2.55739755]
["bitfinex","ETHUSD",1772311159834,0.002,1953.1,1952.4,2.55739755]
["bitfinex","ETHUSD",1772311160036,0.002,1952.9,1952.6,2.55739755]
["bitfinex","ETHUSD",1772311160429,0.002,1952.9,1952.7,1.28027858]
["bitfinex","ETHUSD",1772311160612,0.002,1952.9,1952.7,3.83767613]
["bitfinex","ETHUSD",1772311162335,1e-08,1953.2,1952.8,2.55739755]
["bitfinex","ETHUSD",1772311162664,1e-08,1953.2,1952.9,2.55739755]
["bitfinex","ETHUSD",1772311163703,1.339,1953.8,1952.9,2.55739755]
["bitfinex","ETHUSD",1772311164119,3.91875863,1953.8,1952.9,2.55739755]
["bitfinex","ETHUSD",1772311164806,1.27962327,1953.7,1953.0,1.28008192]
["bitfinex","ETHUSD",1772311165143,3.8593819,1953.7,1953.0,1.28008192]
["bitfinex","ETHUSD",1772311165305,2.57975863,1953.7,1953.0,1.28008192]
["bitfinex","ETHUSD",1772311165704,2.61860615,1953.8,1952.6,2.55739755]
["bitfinex","ETHUSD",1772311165705,2.57975863,1953.5,1952.6,2.55739755]
["bitfinex","ETHUSD",1772311167239,2.57975863,1953.3,1952.5,1.28040973]
["bitfinex","ETHUSD",1772311167541,1.338,1953.2,1952.5,1.28040973]
["bitfinex","ETHUSD",1772311168813,3.91775863,1953.2,1952.5,1.28040973]
["bitfinex","ETHUSD",1772311169017,2.57975863,1953.1,1952.3,3.83790504]
["bitfinex","ETHUSD",1772311169212,1.28008192,1953.0,1952.3,3.83790504]
["bitfinex","ETHUSD",1772311170249,1.338,1953.5,1952.7,2.55739755]
["bitfinex","ETHUSD",1772311170915,3.91775863,1953.5,1952.7,2.55739755]
["bitfinex","ETHUSD",1772311171626,1.338,1953.4,1952.8,1.28021302]
["bitfinex","ETHUSD",1772311172652,3.85931641,1953.8,1952.8,3.83761057]
["bitfinex","ETHUSD",1772311172816,1.338,1953.7,1952.9,2.55739755]
["bitfinex","ETHUSD",1772311173217,1.338,1953.6,1952.9,2.55739755]
["bitfinex","ETHUSD",1772311173640,2.61769722,1953.6,1953.0,3.83747947]
["bitfinex","ETHUSD",1772311174032,1.338,1953.6,1953.0,3.83747947]
["bitfinex","ETHUSD",1772311174952,0.002,1953.4,1953.0,3.83747947]
["bitfinex","ETHUSD",1772311175435,0.002,1953.4,1953.0,1.28008192]
["bitfinex","ETHUSD",1772311179038,1.337,1953.9,1953.1,2.55739755]
["bitfinex","ETHUSD",1772311179433,2.57975863,1953.8,1953.1,2.55739755]
["bitfinex","ETHUSD",1772311180360,1.27962327,1953.7,1953.2,1.27995084]
["bitfinex","ETHUSD",1772311180857,2.57975863,1953.8,1953.2,1.27995084]
["bitfinex","ETHUSD",1772311181028,1.337,1953.6,1953.3,2.55739755]
["bitfinex","ETHUSD",1772311182438,1.337,1953.7,1953.4,1.2798198]
["bitfinex","ETHUSD",1772311183468,1.337,1953.7,1953.3,3.8372307]
["bitfinex","ETHUSD",1772311183880,3.85920796,1954.0,1953.3,3.8372307]
["bitfinex","ETHUSD",1772311184174,1.337,1953.8,1953.3,3.8372307]
["bitfinex","ETHUSD",1772311184843,1.337,1953.9,1953.4,2.65571715]
["bitfinex","ETHUSD",1772311186761,0.002,1954.1,1953.7,3.74611843]
["bitfinex","ETHUSD",1772311188262,0.35782908,1954.2,1953.5,2.46649516]
["bitfinex","ETHUSD",1772311188465,0.002,1954.4,1954.1,2.46649516]
["bitfinex","ETHUSD",1772311188765,0.002,1954.4,1954.2,3.74579103]
["bitfinex","ETHUSD",1772311188977,0.002,1954.4,1954.3,2.46649516]
["bitfinex","ETHUSD",1772311189477,0.828,1955.1,1954.3,2.46649516]
["bitfinex","ETHUSD",1772311189692,2.61623272,1955.1,1954.3,2.46649516]
["bitfinex","ETHUSD",1772311190184,1.28123272,1955.0,1954.3,2.46649516]
["bitfinex","ETHUSD",1772311190549,1.335,1955.4,1954.9,2.46649516]
["bitfinex","ETHUSD",1772311190770,1.28123272,1955.3,1955.1,2.46649516]
["bitfinex","ETHUSD",1772311190970,1.28123272,1955.5,1955.1,2.46649516]
["bitfinex","ETHUSD",1772311191276,1.28123272,1955.5,1954.9,2.46649516]
["bitfinex","ETHUSD",1772311191848,2.61623272,1955.5,1954.9,2.46649516]
["bitfinex","ETHUSD",1772311192452,2.61623272,1955.5,1954.2,2.46649516]
["bitfinex","ETHUSD",1772311192453,0.85894538,1955.3,1954.2,2.46649516]
["bitfinex","ETHUSD",1772311192649,0.85894538,1955.3,1954.0,2.46649516]
["bitfinex","ETHUSD",1772311192650,0.85894538,1955.0,1954.0,2.46649516]
["bitfinex","ETHUSD",1772311192877,2.43383779,1954.9,1954.1,3.7458565]
["bitfinex","ETHUSD",1772311193062,3.28839301,1954.9,1954.1,3.7458565]
["bitfinex","ETHUSD",1772311193267,2.13578794,1954.8,1954.1,2.46649516]
["bitfinex","ETHUSD",1772311193666,1.334,1955.0,1954.3,2.46649516]
["bitfinex","ETHUSD",1772311193884,1.27861695,1955.3,1954.3,2.46649516]
["bitfinex","ETHUSD",1772311194186,1.334,1955.2,1954.3,2.46649516]
["bitfinex","ETHUSD",1772311194954,0.886,1955.3,1954.5,2.46649516]
["bitfinex","ETHUSD",1772311197199,3.43793509,1955.5,1954.6,1.27903407]
["bitfinex","ETHUSD",1772311197495,1.333,1955.4,1954.7,2.46649516]
["bitfinex","ETHUSD",1772311199576,1.333,1955.4,1954.9,2.46649516]
["bitfinex","ETHUSD",1772311200170,1.71654059,1955.6,1954.9,2.46649516]
["bitfinex","ETHUSD",1772311200366,1.2783493,1955.7,1954.9,2.46649516]
["bitfinex","ETHUSD",1772311200569,2.13185218,1956.2,1955.2,2.46649516]
["bitfinex","ETHUSD",1772311200780,2.6087488,1956.6,1955.7,2.46649516]
["bitfinex","ETHUSD",1772311201092,5.12877258,1956.6,1955.7,2.46649516]
["bitfinex","ETHUSD",1772311201497,2.52002378,1956.5,1955.7,2.46649516]
["bitfinex","ETHUSD",1772311201668,2.52002378,1956.2,1955.1,2.46649516]
["bitfinex","ETHUSD",1772311201875,2.52002378,1956.2,1955.3,2.46649516]
["bitfinex","ETHUSD",1772311202067,2.60885728,1956.4,1955.3,2.46649516]
["bitfinex","ETHUSD",1772311202588,2.60885728,1956.4,1955.3,3.88949516]
["bitfinex","ETHUSD",1772311202589,0.002,1955.5,1955.3,3.88949516]
["bitfinex","ETHUSD",1772311202762,2.60885728,1956.4,1955.5,2.46649516]
["bitfinex","ETHUSD",1772311202964,0.002,1955.6,1955.5,4.30453186]
["bitfinex","ETHUSD",1772311203185,1.331,1956.4,1955.6,2.46649516]
["bitfinex","ETHUSD",1772311203492,0.002,1955.8,1955.6,2.46649516]
["bitfinex","ETHUSD",1772311203693,5.17592151,1956.8,1955.8,2.46649516]
["bitfinex","ETHUSD",1772311203694,3.7976837,1956.8,1955.8,2.46649516]
["bitfinex","ETHUSD",1772311203874,1.331,1956.7,1955.8,2.46649516]
["bitfinex","ETHUSD",1772311204073,2.52002378,1956.6,1955.6,1.27834823]
["bitfinex","ETHUSD",1772311204275,2.52002378,1956.6,1955.6,3.74484339]
["bitfinex","ETHUSD",1772311204478,2.52002378,1956.6,1955.7,2.46649516]
["bitfinex","ETHUSD",1772311205085,2.52002378,1956.4,1955.5,1.27843048]
["bitfinex","ETHUSD",1772311205266,3.85002378,1956.4,1955.5,3.74492564]
["bitfinex","ETHUSD",1772311205606,1.27785728,1956.4,1955.7,1.27831466]
["bitfinex","ETHUSD",1772311205805,5.12785686,1956.5,1955.7,1.27831466]
["bitfinex","ETHUSD",1772311205964,3.85002378,1956.5,1955.7,1.27831466]
["bitfinex","ETHUSD",1772311206166,1.33,1956.7,1955.8,2.46649516]
["bitfinex","ETHUSD",1772311207804,0.002,1956.9,1956.0,5.13285235]
["bitfinex","ETHUSD",1772311207961,0.002,1956.9,1956.2,2.46649516]
["bitfinex","ETHUSD",1772311208166,0.002,1956.9,1956.3,2.46649516]
["bitfinex","ETHUSD",1772311208674,0.002,1957.0,1956.6,2.46649516]
["bitfinex","ETHUSD",1772311209565,0.002,1957.2,1956.4,2.46649516]
["bitfinex","ETHUSD",1772311209789,0.002,1957.2,1956.5,3.74428713]
["bitfinex","ETHUSD",1772311211089,0.002,1957.2,1956.6,2.46649516]
["bitfinex","ETHUSD",1772311211796,0.002,1957.2,1956.7,1.27766136]
["bitfinex","ETHUSD",1772311211997,2.60607396,1957.7,1957.1,2.5624974]
["bitfinex","ETHUSD",1772311211998,0.002,1957.7,1957.1,2.5624974]
["bitfinex","ETHUSD",1772311212293,0.002,1957.7,1956.8,2.46649516]
["bitfinex","ETHUSD",1772311212294,1.27901707,1957.7,1956.8,2.46649516]
["bitfinex","ETHUSD",1772311213066,2.52002378,1957.6,1956.8,2.46649516]
["bitfinex","ETHUSD",1772311213268,2.52002378,1957.6,1956.7,2.46649516]
["bitfinex","ETHUSD",1772311214098,0.002,1957.7,1956.8,3.74409123]
["bitfinex","ETHUSD",1772311214397,0.002,1957.7,1956.9,2.46649516]
["bitfinex","ETHUSD",1772311214565,2.52002378,1957.6,1956.7,1.27761872]
["bitfinex","ETHUSD",1772311214768,2.52002378,1957.4,1956.2,1.27794704]
["bitfinex","ETHUSD",1772311214968,2.52002378,1957.2,1956.3,2.46649516]
["bitfinex","ETHUSD",1772311215268,2.52002378,1957.2,1956.1,1.27805326]
["bitfinex","ETHUSD",1772311215269,2.52002378,1957.1,1956.1,1.27805326]
["bitfinex","ETHUSD",1772311215473,2.52002378,1957.1,1956.1,3.74454842]
["bitfinex","ETHUSD",1772311216196,3.79748928,1957.0,1956.1,3.74454842]
["bitfinex","ETHUSD",1772311217294,2.6014655,1957.0,1956.2,2.56220138]
["bitfinex","ETHUSD",1772311217466,2.47353458,1956.9,1956.1,1.27805326]
["bitfinex","ETHUSD",1772311218073,3.75113065,1956.8,1955.9,3.84138469]
["bitfinex","ETHUSD",1772311218571,2.47353458,1956.7,1955.9,1.27917269]
["bitfinex","ETHUSD",1772311218771,2.47353458,1956.7,1955.9,0.001]
["bitfinex","ETHUSD",1772311218993,1.27759607,1956.8,1955.9,0.001]
["bitfinex","ETHUSD",1772311218994,2.47353458,1956.5,1955.9,0.001]
["bitfinex","ETHUSD",1772311219182,1.324,1956.4,1955.9,0.001]
["bitfinex","ETHUSD",1772311219389,3.79753458,1956.4,1955.9,0.001]
["bitfinex","ETHUSD",1772311219776,3.75113065,1956.8,1955.9,1.2791368]
["bitfinex","ETHUSD",1772311219969,3.75113065,1956.8,1955.9,3.84133818]
["bitfinex","ETHUSD",1772311219970,1.27772666,1956.6,1955.9,3.84133818]
["bitfinex","ETHUSD",1772311220512,2.60170757,1956.7,1955.9,3.84133818]
["bitfinex","ETHUSD",1772311222691,2.47353458,1956.8,1955.9,3.84133818]
["bitfinex","ETHUSD",1772311223006,2.60149875,1957.0,1956.0,2.56220138]
["bitfinex","ETHUSD",1772311223195,1.27749875,1957.0,1956.0,2.56220138]
["bitfinex","ETHUSD",1772311223501,1.323,1956.9,1956.0,2.56220138]
["bitfinex","ETHUSD",1772311224316,1.27749875,1957.0,1956.1,3.84025464]
["bitfinex","ETHUSD",1772311224611,1.323,1956.9,1956.1,3.84025464]
["bitfinex","ETHUSD",1772311224904,1.323,1956.9,1956.2,2.56220138]
["bitfinex","ETHUSD",1772311225101,5.07597166,1957.1,1956.2,2.56220138]
["bitfinex","ETHUSD",1772311225295,2.60240111,1957.1,1956.3,2.56220138]
["bitfinex","ETHUSD",1772311225603,1.325,1957.1,1956.3,2.56220138]
["bitfinex","ETHUSD",1772311226105,2.6024034,1957.1,1956.3,2.56220138]
["bitfinex","ETHUSD",1772311226304,2.60240864,1957.1,1956.3,2.56220138]
["bitfinex","ETHUSD",1772311226804,1.325,1957.1,1956.4,1.27785728]
["bitfinex","ETHUSD",1772311227009,2.60240384,1957.1,1956.4,1.27785728]
["bitfinex","ETHUSD",1772311227185,0.002,1957.1,1956.4,3.84005866]
["bitfinex","ETHUSD",1772311227386,3.75294256,1957.1,1956.2,2.72837065]
["bitfinex","ETHUSD",1772311227590,2.47353458,1957.0,1956.1,3.84025427]
["bitfinex","ETHUSD",1772311228285,2.47353458,1957.0,1955.9,1.27913697]
["bitfinex","ETHUSD",1772311228474,2.47353458,1957.0,1955.9,3.84133835]
["bitfinex","ETHUSD",1772311228682,0.027554,1957.2,1956.6,2.56220138]
["bitfinex","ETHUSD",1772311228990,0.027554,1957.2,1956.7,1.27766136]
["bitfinex","ETHUSD",1772311230097,0.002,1957.1,1956.4,1.27779983]
["bitfinex","ETHUSD",1772311231005,0.002,1957.1,1956.5,2.56220138]
["bitfinex","ETHUSD",1772311231206,0.002,1957.1,1956.6,1.27772666]
["bitfinex","ETHUSD",1772311231411,0.002,1957.1,1956.5,3.83994959]
["bitfinex","ETHUSD",1772311231610,0.002,1957.4,1957.0,2.56220138]
["bitfinex","ETHUSD",1772311233202,0.002,1957.4,1957.1,3.83960161]
["bitfinex","ETHUSD",1772311234102,0.002,1957.4,1956.8,2.56220138]
["bitfinex","ETHUSD",1772311234304,0.002,1957.4,1956.2,5.29057203]
["bitfinex","ETHUSD",1772311234305,5.03603198,1957.2,1956.2,5.29057203]
["bitfinex","ETHUSD",1772311234614,2.47353458,1957.1,1956.2,3.840176]
["bitfinex","ETHUSD",1772311235209,3.75100008,1957.0,1956.2,1.27797462]
["bitfinex","ETHUSD",1772311235511,3.75100008,1957.0,1956.0,3.84127219]
["bitfinex","ETHUSD",1772311236221,5.10919182,1957.3,1956.1,2.56220138]
["bitfinex","ETHUSD",1772311236426,1.321,1957.2,1956.1,2.56220138]
["bitfinex","ETHUSD",1772311236714,1.321,1957.2,1956.2,2.56220138]
["bitfinex","ETHUSD",1772311236919,1.321,1957.2,1956.3,2.56220138]
["bitfinex","ETHUSD",1772311237284,2.5983457,1957.2,1956.4,1.27785728]
["bitfinex","ETHUSD",1772311237488,7.5845416,1957.4,1956.4,3.84005866]
["bitfinex","ETHUSD",1772311237489,1.27729779,1957.3,1956.4,3.84005866]
["bitfinex","ETHUSD",1772311237785,2.59929779,1957.3,1956.4,3.84005866]
["bitfinex","ETHUSD",1772311238008,2.59927207,1957.3,1956.5,2.56220138]
["bitfinex","ETHUSD",1772311239519,2.59927207,1957.3,1956.6,1.27772666]
["bitfinex","ETHUSD",1772311239917,2.59927207,1957.3,1956.5,3.83995334]
["bitfinex","ETHUSD",1772311240721,0.18685624,1957.2,1956.1,2.56220138]
["bitfinex","ETHUSD",1772311240895,2.47353458,1957.0,1956.0,1.27911699]
["bitfinex","ETHUSD",1772311241219,5.11097038,1957.4,1956.0,1.27911699]
["bitfinex","ETHUSD",1772311241220,1.27678612,1958.1,1957.1,2.56220138]
["bitfinex","ETHUSD",1772311241391,1.327,1958.2,1957.1,2.56220138]
["bitfinex","ETHUSD",1772311241597,1.327,1958.2,1957.5,2.56220138]
["bitfinex","ETHUSD",1772311241598,0.002,1958.2,1957.5,2.56220138]
["bitfinex","ETHUSD",1772311241797,0.002,1958.2,1957.4,1.27720445]
["bitfinex","ETHUSD",1772311241798,1.27868383,1958.2,1957.4,1.27720445]
["bitfinex","ETHUSD",1772311242424,1.27868383,1958.2,1957.4,1.25164922]
["bitfinex","ETHUSD",1772311242621,0.002,1958.2,1957.6,2.56220138]
["bitfinex","ETHUSD",1772311242836,0.002,1958.4,1957.9,2.56220138]
["bitfinex","ETHUSD",1772311243521,0.002,1958.4,1958.0,3.83901445]
["bitfinex","ETHUSD",1772311243728,0.002,1958.4,1958.1,2.56220138]
["bitfinex","ETHUSD",1772311244333,0.002,1958.2,1958.1,2.56220138]
["bitfinex","ETHUSD",1772311244505,0.002,1958.4,1958.2,2.56220138]
["bitfinex","ETHUSD",1772311244905,1.038,1959.4,1958.3,2.56220138]
["bitfinex","ETHUSD",1772311245201,1.038,1959.4,1958.5,2.56220138]
["bitfinex","ETHUSD",1772311245531,1.2759659,1959.3,1958.6,1.27642193]
["bitfinex","ETHUSD",1772311246106,2.31394482,1959.4,1958.6,1.27642193]
["bitfinex","ETHUSD",1772311246317,1.038,1959.4,1958.6,1.27642193]
["bitfinex","ETHUSD",1772311246507,1.27557528,1959.9,1958.8,2.58922687]
["bitfinex","ETHUSD",1772311246707,2.61383091,1959.5,1958.5,1.27643996]
["bitfinex","ETHUSD",1772311247429,1.321,1959.4,1958.4,3.86573843]
["bitfinex","ETHUSD",1772311247606,1.2759659,1959.3,1958.4,3.86573843]
["bitfinex","ETHUSD",1772311248332,5.17632831,1958.9,1957.9,2.58922687]
["bitfinex","ETHUSD",1772311248536,3.93483091,1958.8,1957.7,1.27696459]
["bitfinex","ETHUSD",1772311248900,2.61383091,1958.7,1957.7,1.27696459]
["bitfinex","ETHUSD",1772311249709,1.27642193,1958.6,1957.7,1.27696459]
["bitfinex","ETHUSD",1772311251334,2.42227056,1958.5,1957.6,3.86629359]
["bitfinex","ETHUSD",1772311251736,1.27655228,1958.4,1957.6,3.86629359]
["bitfinex","ETHUSD",1772311252123,1.27655228,1958.4,1957.4,3.98780573]
["bitfinex","ETHUSD",1772311252507,1.319,1958.3,1957.4,6.46180825]
["bitfinex","ETHUSD",1772311253631,2.5624974,1958.7,1957.4,6.46180825]
["bitfinex","ETHUSD",1772311253632,1.34177005,1958.9,1957.5,2.5624974]
["bitfinex","ETHUSD",1772311253941,2.42227056,1959.0,1958.0,3.75081559]
["bitfinex","ETHUSD",1772311254140,2.42227056,1959.0,1958.0,2.47400252]
["bitfinex","ETHUSD",1772311256240,1.27622645,1958.9,1958.1,1.27674786]
["bitfinex","ETHUSD",1772311256542,5.10283567,1959.7,1958.3,2.47400252]
["bitfinex","ETHUSD",1772311256716,7.52510623,1959.7,1958.3,2.47400252]
["bitfinex","ETHUSD",1772311256917,0.002,1958.7,1958.3,2.47400252]
["bitfinex","ETHUSD",1772311257128,0.002,1958.9,1958.3,2.47400252]
["bitfinex","ETHUSD",1772311257340,3.69797602,1959.7,1958.3,2.47400252]
["bitfinex","ETHUSD",1772311257524,1.32,1959.6,1958.3,2.47400252]
["bitfinex","ETHUSD",1772311258128,1.32,1959.6,1958.6,2.47400252]
["bitfinex","ETHUSD",1772311258334,2.59577258,1959.6,1958.6,2.47400252]
["bitfinex","ETHUSD",1772311259148,1.27577258,1959.6,1958.6,2.47400252]
["bitfinex","ETHUSD",1772311260349,5.10284049,1959.7,1958.7,1.27635676]
["bitfinex","ETHUSD",1772311260863,2.42227056,1959.0,1958.0,2.47400252]
["bitfinex","ETHUSD",1772311261028,3.74127056,1958.9,1957.7,2.47400252]
["bitfinex","ETHUSD",1772311261422,5.50292156,1958.7,1957.7,2.47400252]
["bitfinex","ETHUSD",1772311261635,2.42227056,1958.7,1957.7,2.47400252]
["bitfinex","ETHUSD",1772311261839,2.42227056,1958.7,1957.6,1.27707396]
["bitfinex","ETHUSD",1772311262353,3.69869249,1958.6,1957.5,5.10929587]
["bitfinex","ETHUSD",1772311262755,3.69869249,1958.6,1957.5,7.58329839]
["bitfinex","ETHUSD",1772311263927,2.42227056,1958.6,1957.6,2.47400252]
["bitfinex","ETHUSD",1772311264129,2.42227056,1959.3,1958.0,2.47400252]
["bitfinex","ETHUSD",1772311264367,0.861,1959.2,1958.3,2.47400252]
["bitfinex","ETHUSD",1772311265137,2.42227056,1959.6,1958.1,2.70374786]
["bitfinex","ETHUSD",1772311265138,1.32,1959.6,1958.5,2.5624974]
["bitfinex","ETHUSD",1772311265326,1.32,1959.6,1958.6,2.47400252]
["bitfinex","ETHUSD",1772311265638,1.32,1959.5,1958.6,2.47400252]
["bitfinex","ETHUSD",1772311266254,1.27575251,1959.7,1958.8,2.47400252]
["bitfinex","ETHUSD",1772311266450,2.59475251,1959.7,1958.8,2.47400252]
["bitfinex","ETHUSD",1772311266655,0.40806906,1960.1,1958.9,2.47400252]
["bitfinex","ETHUSD",1772311266858,4.09610252,1962.1,1960.0,5.1249948]
["bitfinex","ETHUSD",1772311267045,1e-08,1961.4,1960.8,2.47400252]
["bitfinex","ETHUSD",1772311267358,1.27354179,1963.1,1961.5,0.065536]
["bitfinex","ETHUSD",1772311267558,1.81976054,1962.8,1961.7,2.47400252]
["bitfinex","ETHUSD",1772311267733,1.81976054,1962.8,1961.0,6.52834996]
["bitfinex","ETHUSD",1772311267734,1.81976054,1962.5,1961.3,2.47400252]
["bitfinex","ETHUSD",1772311268074,12.13938356,1962.7,1961.3,2.47400252]
["bitfinex","ETHUSD",1772311268225,3.69615591,1962.5,1961.0,6.52834996]
["bitfinex","ETHUSD",1772311268655,3.69615591,1962.5,1961.1,2.47400252]
["bitfinex","ETHUSD",1772311268984,1.322,1962.4,1961.1,2.47400252]
["bitfinex","ETHUSD",1772311269134,2.59588535,1962.5,1961.3,4.29376306]
["bitfinex","ETHUSD",1772311269468,2.59588535,1962.5,1961.4,1.43]
["bitfinex","ETHUSD",1772311269630,2.42227056,1962.4,1961.0,9.23220332]
["bitfinex","ETHUSD",1772311269833,2.42227056,1962.2,1961.0,6.52834996]
["bitfinex","ETHUSD",1772311270233,1.8197526,1962.3,1961.0,6.52834996]
["bitfinex","ETHUSD",1772311270234,1.27420998,1962.0,1961.0,7.80317084]
["bitfinex","ETHUSD",1772311270462,2.59620998,1962.0,1961.0,7.80317084]
["bitfinex","ETHUSD",1772311270672,1.323,1961.9,1961.0,6.52834996]
["bitfinex","ETHUSD",1772311271025,7.17358,1961.8,1960.4,2.47400252]
["bitfinex","ETHUSD",1772311271271,9.59585056,1961.8,1960.4,2.47400252]
["bitfinex","ETHUSD",1772311271562,1.322,1961.7,1960.5,2.47400252]
["bitfinex","ETHUSD",1772311272784,1.27446982,1961.6,1960.5,2.47400252]
["bitfinex","ETHUSD",1772311273261,1.27446982,1961.6,1960.5,3.74918185]
["bitfinex","ETHUSD",1772311273771,1.27446982,1961.6,1960.3,5.10121821]
["bitfinex","ETHUSD",1772311273983,1.27446982,1961.6,1960.3,1.27528827]
["bitfinex","ETHUSD",1772311275047,2.42227056,1961.5,1960.2,5.10150033]
["bitfinex","ETHUSD",1772311275251,2.42227056,1961.2,1959.8,1.27564037]
["bitfinex","ETHUSD",1772311275556,1.322,1961.1,1959.8,1.27564037]
["bitfinex","ETHUSD",1772311275938,5.56402316,1961.1,1959.8,1.27564037]
["bitfinex","ETHUSD",1772311276968,1.27492477,1960.9,1959.8,1.27564037]
["bitfinex","ETHUSD",1772311277268,1.27492477,1960.9,1959.7,7.576564]
["bitfinex","ETHUSD",1772311277269,4.1129918,1960.9,1959.7,3.74967065]
["bitfinex","ETHUSD",1772311277465,4.1129918,1960.9,1959.7,3.74970591]
["bitfinex","ETHUSD",1772311280554,1.322,1961.1,1959.8,2.60674244]
["bitfinex","ETHUSD",1772311280866,1.322,1961.1,1960.0,2.60674244]
["bitfinex","ETHUSD",1772311281788,0.002,1960.8,1960.1,1.27544513]
["bitfinex","ETHUSD",1772311282745,0.002,1960.8,1959.7,1.27570546]
["bitfinex","ETHUSD",1772311282947,2.84006703,1960.8,1959.7,1.27570546]
["bitfinex","ETHUSD",1772311283760,1.27505482,1960.7,1959.7,1.27570546]
["bitfinex","ETHUSD",1772311283980,1.321,1960.6,1959.7,1.27570546]
["bitfinex","ETHUSD",1772311284184,0.002,1960.8,1959.8,2.60674244]
["bitfinex","ETHUSD",1772311284480,0.002,1960.9,1960.2,2.60674244]
["bitfinex","ETHUSD",1772311284651,0.002,1960.9,1960.2,4.03674244]
["bitfinex","ETHUSD",1772311285046,1.27696185,1960.9,1960.2,1.43]
["bitfinex","ETHUSD",1772311285351,0.002,1960.9,1960.2,4.03674244]
["bitfinex","ETHUSD",1772311287083,0.002,1960.9,1960.4,2.60674244]
["bitfinex","ETHUSD",1772311287281,0.002,1961.1,1960.6,2.60674244]
["bitfinex","ETHUSD",1772311287451,0.002,1961.1,1960.8,2.60674244]
["bitfinex","ETHUSD",1772311288070,0.002,1961.1,1960.5,1.43]
["bitfinex","ETHUSD",1772311288458,0.002,1961.1,1960.4,2.60674244]
["bitfinex","ETHUSD",1772311288650,0.002,1961.1,1960.5,1.429]
["bitfinex","ETHUSD",1772311288852,0.002,1961.1,1960.5,0.6]
["bitfinex","ETHUSD",1772311289060,0.002,1961.1,1960.6,1.27511986]
["bitfinex","ETHUSD",1772311289754,0.002,1961.1,1960.6,5.3118623]
["bitfinex","ETHUSD",1772311290071,0.002,1961.1,1960.5,1.27516331]
["bitfinex","ETHUSD",1772311291177,2.83806703,1961.6,1960.3,5.1007396]
["bitfinex","ETHUSD",1772311291383,4.66024856,1961.6,1960.3,5.1007396]
["bitfinex","ETHUSD",1772311292083,4.66024856,1961.6,1960.4,1.431]
["bitfinex","ETHUSD",1772311292499,2.83806703,1961.5,1960.2,2.60674244]
["bitfinex","ETHUSD",1772311292787,2.83806703,1961.2,1960.0,2.7065102]
["bitfinex","ETHUSD",1772311293093,1.27485976,1961.0,1960.0,3.88225264]
["bitfinex","ETHUSD",1772311293691,2.83806703,1960.9,1960.0,2.7065102]
["bitfinex","ETHUSD",1772311294068,2.83806703,1960.9,1959.8,1.27660019]
["bitfinex","ETHUSD",1772311294481,2.83806703,1960.7,1959.8,0.001]
["bitfinex","ETHUSD",1772311294860,2.83806703,1960.5,1959.7,0.001]
["bitfinex","ETHUSD",1772311295094,1.822827,1960.6,1959.7,0.001]
["bitfinex","ETHUSD",1772311295095,1.27538006,1960.2,1959.7,0.001]
["bitfinex","ETHUSD",1772311295591,1.316,1960.4,1959.7,0.001]
["bitfinex","ETHUSD",1772311295891,2.59128828,1960.4,1959.7,0.001]
["bitfinex","ETHUSD",1772311296062,5.42935531,1960.4,1959.7,0.001]
["bitfinex","ETHUSD",1772311296401,2.83806703,1960.3,1959.7,0.001]
["bitfinex","ETHUSD",1772311296604,2.83806703,1960.3,1959.5,0.001]
["bitfinex","ETHUSD",1772311297086,1.27538006,1960.2,1959.5,0.001]
["bitfinex","ETHUSD",1772311298286,2.83806703,1960.1,1959.5,0.001]
["bitfinex","ETHUSD",1772311299163,5.10141214,1960.3,1959.5,0.001]
["bitfinex","ETHUSD",1772311299766,5.42936234,1960.4,1959.5,0.001]
["bitfinex","ETHUSD",1772311302687,2.83806703,1960.3,1959.5,0.001]
["bitfinex","ETHUSD",1772311302893,2.83806703,1960.2,1959.5,0.001]
["bitfinex","ETHUSD",1772311303094,2.83806703,1960.2,1959.0,1.27611479]
["bitfinex","ETHUSD",1772311303590,2.59129531,1960.4,1958.8,1.27624638]
["bitfinex","ETHUSD",1772311303591,2.83806703,1959.8,1958.8,1.27624638]
["bitfinex","ETHUSD",1772311303894,2.83806703,1959.6,1958.6,5.10561153]
["bitfinex","ETHUSD",1772311304091,2.83806703,1959.6,1958.6,1.27642193]
["bitfinex","ETHUSD",1772311304503,2.83806703,1959.6,1958.4,5.10609664]
["bitfinex","ETHUSD",1772311304865,3.8348654,1959.5,1958.4,5.10609664]
["bitfinex","ETHUSD",1772311305173,2.55902973,1959.4,1958.4,1.27655228]
["bitfinex","ETHUSD",1772311305576,9.21997173,1959.3,1958.2,3.82773655]
["bitfinex","ETHUSD",1772311305899,3.87502973,1959.2,1958.2,3.82773655]
["bitfinex","ETHUSD",1772311306613,2.60942919,1959.1,1958.1,1.27671763]
["bitfinex","ETHUSD",1772311306972,1.2761613,1959.0,1958.0,5.10723082]
["bitfinex","ETHUSD",1772311307684,1.2761613,1959.0,1958.5,0.001]
["bitfinex","ETHUSD",1772311307865,3.88559049,1959.0,1958.5,0.001]
["bitfinex","ETHUSD",1772311308803,2.89749,1958.9,1958.5,0.001]
["bitfinex","ETHUSD",1772311309010,2.59207598,1959.2,1958.5,0.001]
["bitfinex","ETHUSD",1772311309222,2.59203336,1959.2,1958.5,0.001]
["bitfinex","ETHUSD",1772311309524,1.316,1959.2,1958.5,2.74500592]
["bitfinex","ETHUSD",1772311309694,2.59207751,1959.2,1958.5,2.74500592]
["bitfinex","ETHUSD",1772311309892,1.316,1959.2,1958.5,2.74500592]
["bitfinex","ETHUSD",1772311310094,5.20146154,1959.2,1958.5,0.001]
["bitfinex","ETHUSD",1772311310297,5.20146106,1959.2,1958.5,0.001]
["bitfinex","ETHUSD",1772311311316,1.316,1959.2,1958.5,2.74500592]
["bitfinex","ETHUSD",1772311311505,2.59203346,1959.2,1958.5,2.74500592]
["bitfinex","ETHUSD",1772311313421,2.59203346,1959.2,1958.6,1.27642193]
["bitfinex","ETHUSD",1772311313888,2.59203346,1959.2,1958.5,1.27744157]
["bitfinex","ETHUSD",1772311314289,2.59203346,1959.2,1958.5,0.001]
["bitfinex","ETHUSD",1772311314516,2.59203346,1959.2,1958.5,1.27748306]
["bitfinex","ETHUSD",1772311314688,2.59203346,1959.2,1958.5,0.001]
["bitfinex","ETHUSD",1772311314893,2.59203346,1959.2,1958.5,1.27748505]
["bitfinex","ETHUSD",1772311315423,2.59203346,1959.2,1958.5,0.001]
["bitfinex","ETHUSD",1772311315794,5.20146265,1959.2,1958.5,0.001]
["bitfinex","ETHUSD",1772311316924,2.60942919,1959.1,1958.5,0.001]
["bitfinex","ETHUSD",1772311317089,4.43538062,1959.0,1958.4,0.001]
["bitfinex","ETHUSD",1772311317290,1.27622645,1958.9,1958.4,0.001]
["bitfinex","ETHUSD",1772311317505,1.318,1958.8,1958.4,0.001]
["bitfinex","ETHUSD",1772311319613,2.59429551,1958.8,1958.4,0.001]
["bitfinex","ETHUSD",1772311320013,1.318,1958.8,1958.4,0.001]
["bitfinex","ETHUSD",1772311320587,2.59429544,1958.8,1958.4,0.001]
["bitfinex","ETHUSD",1772311320806,1.318,1958.8,1958.4,0.001]
["bitfinex","ETHUSD",1772311321720,2.60942919,1959.6,1958.4,2.74500592]
["bitfinex","ETHUSD",1772311321907,1.82595143,1959.5,1958.4,2.74500592]
["bitfinex","ETHUSD",1772311322110,2.60942919,1959.4,1958.4,2.74500592]
["bitfinex","ETHUSD",1772311322290,1.32,1959.3,1958.4,2.74500592]
["bitfinex","ETHUSD",1772311322690,4.43538062,1959.2,1958.4,0.001]
["bitfinex","ETHUSD",1772311322915,4.43538062,1959.2,1958.5,0.001]
["bitfinex","ETHUSD",1772311323124,1.32,1959.3,1958.5,2.74500592]
["bitfinex","ETHUSD",1772311323824,1.27603103,1959.2,1958.5,0.001]
["bitfinex","ETHUSD",1772311325813,1.27622645,1958.9,1958.5,0.001]
["bitfinex","ETHUSD",1772311326014,2.59622645,1958.9,1958.5,0.001]
["bitfinex","ETHUSD",1772311326322,1.82595143,1958.7,1958.2,0.001]
["bitfinex","ETHUSD",1772311326496,4.43538062,1958.7,1958.2,0.001]
["bitfinex","ETHUSD",1772311326694,2.60942919,1958.6,1957.8,0.001]
["bitfinex","ETHUSD",1772311326889,2.60942919,1958.6,1957.8,1.2779296]
["bitfinex","ETHUSD",1772311326890,1.321,1958.5,1957.8,1.2779296]
["bitfinex","ETHUSD",1772311327299,3.88565564,1958.9,1957.9,2.74400592]
["bitfinex","ETHUSD",1772311327499,1.321,1958.8,1957.9,2.74400592]
["bitfinex","ETHUSD",1772311327715,2.60942919,1958.7,1957.8,1.2779296]
["bitfinex","ETHUSD",1772311327923,1.321,1958.8,1957.8,2.74500592]
["bitfinex","ETHUSD",1772311328099,2.59729756,1958.8,1957.8,2.74500592]
["bitfinex","ETHUSD",1772311329093,2.60942919,1958.5,1957.8,0.001]
["bitfinex","ETHUSD",1772311329420,1.321,1958.4,1957.8,0.001]
["bitfinex","ETHUSD",1772311330026,1.27661747,1958.3,1957.8,0.001]
["bitfinex","ETHUSD",1772311333357,2.60942919,1957.9,1957.4,0.001]
["bitfinex","ETHUSD",1772311333507,2.55913703,1957.7,1957.2,0.001]
["bitfinex","ETHUSD",1772311334216,1.27707396,1957.6,1957.2,0.001]
["bitfinex","ETHUSD",1772311334830,2.60098859,1957.8,1957.2,0.001]
["bitfinex","ETHUSD",1772311335617,5.10726522,1958.0,1957.2,0.001]
["bitfinex","ETHUSD",1772311335618,1.325,1958.0,1957.2,2.74500592]
["bitfinex","ETHUSD",1772311336312,1.325,1958.0,1957.3,4.02127562]
["bitfinex","ETHUSD",1772311336514,1.325,1958.0,1957.3,4.02227562]
["bitfinex","ETHUSD",1772311337115,2.60181534,1958.0,1957.3,4.02227562]
["bitfinex","ETHUSD",1772311337440,1.325,1958.0,1957.3,4.02227562]
["bitfinex","ETHUSD",1772311338134,1.325,1958.5,1957.4,2.65579777]
["bitfinex","ETHUSD",1772311338336,2.60152751,1958.5,1957.5,3.93293697]
["bitfinex","ETHUSD",1772311338725,2.55913703,1958.4,1957.5,2.65579777]
["bitfinex","ETHUSD",1772311340846,1.27661747,1958.3,1957.6,1.27707396]
["bitfinex","ETHUSD",1772311345945,1.325,1958.5,1957.7,2.65579777]
["bitfinex","ETHUSD",1772311346146,1.27640474,1958.7,1957.7,2.65579777]
["bitfinex","ETHUSD",1772311346553,1.27631936,1958.8,1957.8,2.65579777]
["bitfinex","ETHUSD",1772311347032,2.60227089,1958.9,1957.8,2.65579777]
["bitfinex","ETHUSD",1772311347230,2.60227089,1958.9,1957.5,2.65579777]
["bitfinex","ETHUSD",1772311347231,2.63083924,1958.7,1957.5,2.65579777]
["bitfinex","ETHUSD",1772311347460,5.23311013,1958.9,1957.6,2.65579777]
["bitfinex","ETHUSD",1772311348237,5.23311013,1958.9,1957.8,2.65579777]
["bitfinex","ETHUSD",1772311348238,1.326,1958.8,1957.8,2.65579777]
["bitfinex","ETHUSD",1772311348867,2.63083924,1958.7,1957.9,0.001]
["bitfinex","ETHUSD",1772311350068,2.63083924,1958.6,1957.9,0.001]
["bitfinex","ETHUSD",1772311350245,1.2764871,1958.5,1957.9,0.001]
["bitfinex","ETHUSD",1772311350444,1.327,1958.4,1957.9,0.001]
["bitfinex","ETHUSD",1772311350648,3.95783924,1958.4,1957.9,0.001]
["bitfinex","ETHUSD",1772311352367,1.27661747,1958.3,1957.9,0.001]
["bitfinex","ETHUSD",1772311353358,1.327,1958.4,1957.9,2.65679777]
["bitfinex","ETHUSD",1772311353544,2.60355266,1958.4,1957.9,2.65679777]
["bitfinex","ETHUSD",1772311353964,2.60355266,1958.4,1957.8,0.001]
["bitfinex","ETHUSD",1772311353965,2.63083924,1958.2,1957.8,0.001]
["bitfinex","ETHUSD",1772311354477,3.9075871,1958.1,1957.6,0.001]
["bitfinex","ETHUSD",1772311354773,1.329,1958.0,1957.6,0.001]
["bitfinex","ETHUSD",1772311355944,1.329,1958.0,1957.6,2.65679777]
["bitfinex","ETHUSD",1772311356572,1.329,1958.0,1957.7,1.27700873]
["bitfinex","ETHUSD",1772311357571,1.27657867,1958.4,1957.7,1.27700873]
["bitfinex","ETHUSD",1772311357772,1.27650923,1958.5,1957.8,2.65579777]
["bitfinex","ETHUSD",1772311358405,2.60747088,1958.6,1957.9,3.93267605]
["bitfinex","ETHUSD",1772311359007,2.60747088,1958.6,1958.0,2.65579777]
["bitfinex","ETHUSD",1772311360300,2.60747088,1958.6,1957.9,1.27687828]
["bitfinex","ETHUSD",1772311360797,2.60747088,1958.6,1957.8,3.93274127]
["bitfinex","ETHUSD",1772311361002,0.002,1958.4,1957.8,3.93274127]
["bitfinex","ETHUSD",1772311362499,0.002,1958.4,1957.6,0.001]
["bitfinex","ETHUSD",1772311362500,5.19197627,1958.4,1957.6,0.001]
["bitfinex","ETHUSD",1772311362703,2.63083924,1958.3,1957.6,0.001]
["bitfinex","ETHUSD",1772311363000,2.60768266,1958.2,1957.6,0.001]
["bitfinex","ETHUSD",1772311363201,5.2385219,1958.2,1957.6,0.001]
["bitfinex","ETHUSD",1772311363601,2.63083924,1958.1,1957.6,0.001]
["bitfinex","ETHUSD",1772311364071,2.60768266,1958.2,1957.6,0.001]
["bitfinex","ETHUSD",1772311364272,1.332,1958.2,1957.6,2.57982106]
["bitfinex","ETHUSD",1772311364803,1.332,1958.2,1957.7,1.27700873]
["bitfinex","ETHUSD",1772311365385,2.60863175,1958.3,1957.7,3.85582979]
["bitfinex","ETHUSD",1772311369125,0.002,1958.4,1957.8,2.58917993]
["bitfinex","ETHUSD",1772311369531,1.27855524,1958.4,1957.8,2.58917993]
["bitfinex","ETHUSD",1772311371118,0.002,1958.4,1957.9,1.27687828]
["bitfinex","ETHUSD",1772311371306,0.002,1958.4,1957.6,2.59017993]
["bitfinex","ETHUSD",1772311371509,2.38590228,1958.4,1957.7,2.58917993]
["bitfinex","ETHUSD",1772311373335,0.002,1958.4,1957.8,2.58917993]
["bitfinex","ETHUSD",1772311373666,1.27856178,1958.4,1957.8,2.58917993]
["bitfinex","ETHUSD",1772311374744,1.27856178,1958.4,1957.8,2.59017993]
["bitfinex","ETHUSD",1772311375044,0.002,1958.3,1957.8,2.59017993]
["bitfinex","ETHUSD",1772311376845,0.002,1958.3,1957.8,3.86711876]
["bitfinex","ETHUSD",1772311380040,0.002,1958.3,1957.9,2.58917993]
["bitfinex","ETHUSD",1772311380240,0.002,1958.3,1957.8,3.86711876]
["bitfinex","ETHUSD",1772311380861,2.38590228,1958.3,1957.8,0.001]
["bitfinex","ETHUSD",1772311381156,4.94303931,1957.9,1957.5,0.001]
["bitfinex","ETHUSD",1772311381360,3.71790228,1957.8,1957.5,0.001]
["bitfinex","ETHUSD",1772311381573,4.99484792,1957.8,1957.5,0.001]
["bitfinex","ETHUSD",1772311381974,1.334,1957.8,1957.5,0.001]
["bitfinex","ETHUSD",1772311384968,2.61094873,1957.8,1957.5,0.001]
["bitfinex","ETHUSD",1772311385750,1.334,1957.8,1957.5,0.001]
["bitfinex","ETHUSD",1772311386193,1.337,1958.0,1957.5,2.59017993]
["bitfinex","ETHUSD",1772311386705,2.38390228,1957.9,1957.0,0.001]
["bitfinex","ETHUSD",1772311386857,2.38390228,1957.4,1956.6,2.58917993]
["bitfinex","ETHUSD",1772311387046,2.38390228,1957.4,1956.7,2.58917993]
["bitfinex","ETHUSD",1772311387450,3.26290228,1957.6,1956.7,2.58917993]
["bitfinex","ETHUSD",1772311388107,5.11357775,1957.8,1956.7,2.58917993]
["bitfinex","ETHUSD",1772311388108,2.38390228,1957.5,1956.7,2.58917993]
["bitfinex","ETHUSD",1772311388277,3.66110379,1957.5,1956.8,5.279776]
["bitfinex","ETHUSD",1772311388716,3.66110379,1957.5,1956.9,2.58917993]
["bitfinex","ETHUSD",1772311388898,1.27711747,1957.6,1956.9,2.58917993]
["bitfinex","ETHUSD",1772311389277,1.27711747,1957.6,1957.3,0.001]
["bitfinex","ETHUSD",1772311390598,3.66101975,1957.6,1957.3,0.001]
["bitfinex","ETHUSD",1772311390786,1.27901884,1957.7,1957.3,0.001]
["bitfinex","ETHUSD",1772311392501,0.002,1957.7,1957.3,2.59017993]
["bitfinex","ETHUSD",1772311393901,0.002,1957.7,1957.3,0.001]
["bitfinex","ETHUSD",1772311394999,0.002,1957.7,1957.3,1.414]
["bitfinex","ETHUSD",1772311396013,0.002,1957.7,1957.3,0.001]
["bitfinex","ETHUSD",1772311396188,0.002,1957.7,1957.3,1.414]
["bitfinex","ETHUSD",1772311396756,0.002,1957.7,1957.3,0.001]
["bitfinex","ETHUSD",1772311397896,2.46307752,1957.7,1957.3,0.001]
["bitfinex","ETHUSD",1772311398100,2.46307752,1957.7,1957.3,2.53925056]
["bitfinex","ETHUSD",1772311398101,0.002,1957.7,1957.3,2.53925056]
["bitfinex","ETHUSD",1772311398311,0.002,1957.7,1957.3,0.001]
["bitfinex","ETHUSD",1772311400015,0.002,1957.7,1957.3,1.415]
["bitfinex","ETHUSD",1772311400901,0.002,1957.7,1957.3,0.001]
["bitfinex","ETHUSD",1772311401112,0.002,1957.7,1957.4,1.415]
["bitfinex","ETHUSD",1772311404724,0.002,1957.7,1957.4,3.95325056]
["bitfinex","ETHUSD",1772311405218,0.002,1957.7,1957.4,1.415]
["bitfinex","ETHUSD",1772311405425,2.46107752,1957.6,1957.1,0.001]
["bitfinex","ETHUSD",1772311406216,2.46107752,1957.4,1957.1,0.001]
["bitfinex","ETHUSD",1772311406832,2.46107752,1957.3,1956.5,2.53825056]
["bitfinex","ETHUSD",1772311407634,2.46107752,1957.3,1956.6,1.417]
["bitfinex","ETHUSD",1772311408960,2.46107752,1957.1,1956.6,1.416]
["bitfinex","ETHUSD",1772311410559,2.46107752,1957.1,1956.4,2.53825056]
["bitfinex","ETHUSD",1772311410773,2.46107752,1956.8,1956.1,3.81630014]
["bitfinex","ETHUSD",1772311410936,1.27766136,1956.7,1956.1,3.81630014]
["bitfinex","ETHUSD",1772311411137,1.27766136,1956.7,1956.1,2.53825056]
["bitfinex","ETHUSD",1772311411337,3.73873888,1956.7,1956.2,1.416]
["bitfinex","ETHUSD",1772311411565,2.46107752,1956.6,1956.2,1.416]
["bitfinex","ETHUSD",1772311411967,1.27766136,1956.7,1956.3,2.53825056]
["bitfinex","ETHUSD",1772311412264,2.46107752,1957.0,1956.4,1.417]
["bitfinex","ETHUSD",1772311413162,2.46107752,1957.0,1956.3,1.417]
["bitfinex","ETHUSD",1772311413163,3.7386083,1956.9,1956.3,1.417]
["bitfinex","ETHUSD",1772311413541,2.46107752,1956.8,1956.2,2.53925056]
["bitfinex","ETHUSD",1772311414365,2.46107752,1956.7,1956.2,0.001]
["bitfinex","ETHUSD",1772311415167,2.46107752,1956.5,1956.2,0.001]
["bitfinex","ETHUSD",1772311416773,2.46107752,1956.5,1956.0,0.001]
["bitfinex","ETHUSD",1772311416937,2.46107752,1956.5,1955.9,0.001]
["bitfinex","ETHUSD",1772311417140,2.46107752,1956.3,1955.9,0.001]
["bitfinex","ETHUSD",1772311418185,2.46107752,1956.6,1955.9,2.53925056]
["bitfinex","ETHUSD",1772311418466,2.46107752,1956.5,1955.9,1.416]
["bitfinex","ETHUSD",1772311418848,2.46107752,1956.5,1955.9,0.001]
["bitfinex","ETHUSD",1772311419057,2.46107752,1956.5,1955.9,1.416]
["bitfinex","ETHUSD",1772311419266,3.7389348,1956.4,1955.9,0.001]
["bitfinex","ETHUSD",1772311419472,2.46107752,1956.3,1955.9,0.001]
["bitfinex","ETHUSD",1772311419855,4.28957685,1956.2,1955.9,0.001]
["bitfinex","ETHUSD",1772311420172,2.46107752,1956.2,1955.9,0.001]
["bitfinex","ETHUSD",1772311420946,2.46107752,1956.4,1955.9,0.001]
["bitfinex","ETHUSD",1772311421266,1.2779226,1956.3,1955.9,0.001]
["bitfinex","ETHUSD",1772311421472,3.73900012,1956.3,1955.9,0.001]
["bitfinex","ETHUSD",1772311423077,2.46107752,1956.2,1955.9,0.001]
["bitfinex","ETHUSD",1772311423674,1.27805326,1956.1,1955.9,0.001]
["bitfinex","ETHUSD",1772311424050,3.73911331,1956.2,1955.9,0.001]
["bitfinex","ETHUSD",1772311424883,7.61647322,1956.4,1955.9,0.001]
["bitfinex","ETHUSD",1772311425675,1.27785728,1956.4,1955.9,2.42829734]
["bitfinex","ETHUSD",1772311425878,7.61562274,1956.7,1955.9,2.42829734]
["bitfinex","ETHUSD",1772311425879,3.78266099,1956.7,1955.9,2.42829734]
["bitfinex","ETHUSD",1772311426266,3.78266099,1956.7,1956.0,0.001]
["bitfinex","ETHUSD",1772311426466,2.58132441,1956.6,1956.1,1.415]
["bitfinex","ETHUSD",1772311427466,2.58132441,1956.6,1956.1,4.01289548]
["bitfinex","ETHUSD",1772311427668,5.21596497,1956.8,1956.2,1.27798793]
["bitfinex","ETHUSD",1772311427893,1.27756462,1956.9,1956.3,2.59789548]
["bitfinex","ETHUSD",1772311429497,1.27756462,1956.9,1956.7,4.82272996]
["bitfinex","ETHUSD",1772311429703,1.27756462,1956.9,1956.7,3.85261909]
["bitfinex","ETHUSD",1772311430175,1.27756462,1956.9,1956.3,2.59789548]
["bitfinex","ETHUSD",1772311430373,3.85888903,1956.9,1956.3,2.59789548]
["bitfinex","ETHUSD",1772311430598,3.85888903,1956.9,1956.3,4.01289548]
["bitfinex","ETHUSD",1772311430896,3.85888903,1956.9,1956.3,5.2907996]
["bitfinex","ETHUSD",1772311431113,1.27951449,1957.0,1956.4,2.59789548]
["bitfinex","ETHUSD",1772311431285,2.58132441,1956.9,1956.4,2.59789548]
["bitfinex","ETHUSD",1772311431487,2.58132441,1956.8,1956.1,2.59789548]
["bitfinex","ETHUSD",1772311431674,2.58132441,1956.8,1956.2,1.102]
["bitfinex","ETHUSD",1772311432301,1.27766136,1956.7,1956.2,1.102]
["bitfinex","ETHUSD",1772311432600,3.85898577,1956.7,1956.2,1.102]
["bitfinex","ETHUSD",1772311434016,3.85898577,1956.7,1956.0,2.59889548]
["bitfinex","ETHUSD",1772311434211,3.85898577,1956.7,1956.1,1.414]
["bitfinex","ETHUSD",1772311434714,2.58132441,1956.6,1956.1,1.414]
["bitfinex","ETHUSD",1772311437018,1.27779197,1956.5,1956.1,1.414]
["bitfinex","ETHUSD",1772311437803,1.27779197,1956.5,1956.0,3.87700488]
["bitfinex","ETHUSD",1772311438002,1.27779197,1956.5,1956.1,1.414]
["bitfinex","ETHUSD",1772311438923,1.27779197,1956.5,1956.1,4.01189548]
["bitfinex","ETHUSD",1772311439422,1.27779197,1956.5,1956.2,0.001]
["bitfinex","ETHUSD",1772311440130,3.85910262,1956.6,1956.2,2.59889548]
["bitfinex","ETHUSD",1772311440727,3.85910262,1956.6,1956.2,0.001]
["bitfinex","ETHUSD",1772311442253,2.58132441,1956.5,1956.2,0.001]
["bitfinex","ETHUSD",1772311443143,2.58132441,1956.2,1955.6,0.88687039]
["bitfinex","ETHUSD",1772311443328,2.58132441,1956.2,1955.7,1.417]
["bitfinex","ETHUSD",1772311443329,1.27805326,1956.1,1955.7,1.417]
["bitfinex","ETHUSD",1772311444028,3.85937767,1956.1,1955.7,1.416]
["bitfinex","ETHUSD",1772311446864,3.85937767,1956.1,1955.7,0.001]
["bitfinex","ETHUSD",1772311447067,3.85937767,1956.1,1955.7,1.416]
["bitfinex","ETHUSD",1772311447564,2.58132441,1955.9,1955.5,1.415]
["bitfinex","ETHUSD",1772311448954,1.27803923,1956.2,1955.6,0.94472765]
["bitfinex","ETHUSD",1772311449258,3.85936364,1956.2,1955.6,0.94472765]
["bitfinex","ETHUSD",1772311449459,2.58132441,1956.1,1955.6,0.94472765]
["bitfinex","ETHUSD",1772311449653,2.58132441,1956.1,1955.6,2.35972765]
["bitfinex","ETHUSD",1772311450455,2.58132441,1956.1,1955.5,1.27842287]
["bitfinex","ETHUSD",1772311450857,2.58132441,1956.1,1955.5,1.415]
["bitfinex","ETHUSD",1772311451475,3.85944301,1956.0,1955.4,2.21615676]
["bitfinex","ETHUSD",1772311451962,3.85944301,1956.0,1955.5,1.415]
["bitfinex","ETHUSD",1772311452591,3.85944301,1956.0,1955.6,0.001]
["bitfinex","ETHUSD",1772311452755,3.86144301,1956.0,1955.6,0.001]
["bitfinex","ETHUSD",1772311454853,2.58332441,1956.0,1955.6,0.001]
["bitfinex","ETHUSD",1772311455081,0.002,1956.0,1955.7,0.92345748]
["bitfinex","ETHUSD",1772311455390,0.002,1956.1,1955.8,0.91788434]
["bitfinex","ETHUSD",1772311455736,0.002,1956.1,1955.9,1.415]
["bitfinex","ETHUSD",1772311455851,0.002,1956.1,1955.8,2.74564107]
["bitfinex","ETHUSD",1772311456182,0.002,1956.1,1955.9,1.415]
["bitfinex","ETHUSD",1772311456558,2.58332441,1956.3,1956.1,7.498]
["bitfinex","ETHUSD",1772311457155,0.002,1956.3,1956.1,7.498]
["bitfinex","ETHUSD",1772311459684,0.002,1956.3,1956.1,8.40316814]
["bitfinex","ETHUSD",1772311463056,10.31372733,1956.7,1956.2,0.88870355]
["bitfinex","ETHUSD",1772311463271,10.31372733,1956.7,1956.3,0.88870355]
["bitfinex","ETHUSD",1772311463272,3.83370439,1956.7,1956.3,0.88870355]
["bitfinex","ETHUSD",1772311463475,2.55603206,1956.7,1956.3,0.88870355]
["bitfinex","ETHUSD",1772311463799,1.27964527,1956.8,1956.3,0.88870355]
["bitfinex","ETHUSD",1772311464700,1.27964527,1956.8,1956.4,0.88514669]
["bitfinex","ETHUSD",1772311464908,0.002,1956.8,1956.5,2.31014669]
["bitfinex","ETHUSD",1772311465416,0.002,1956.6,1956.5,2.31014669]
["bitfinex","ETHUSD",1772311465613,0.002,1956.6,1956.5,1.425]
["bitfinex","ETHUSD",1772311467188,0.002,1956.6,1956.5,1.427]
["bitfinex","ETHUSD",1772311468901,0.002,1956.7,1956.5,2.29561841]
["bitfinex","ETHUSD",1772311469208,0.002,1956.7,1956.5,1.427]
["bitfinex","ETHUSD",1772311469621,2.55803206,1956.7,1956.6,1.428]
["bitfinex","ETHUSD",1772311470107,0.002,1956.7,1956.6,1.428]
["bitfinex","ETHUSD",1772311471206,0.002,1956.9,1956.8,2.1353292]
["bitfinex","ETHUSD",1772311471508,0.002,1957.3,1956.9,0.85773313]
["bitfinex","ETHUSD",1772311471818,0.002,1957.3,1957.0,2.28673313]
["bitfinex","ETHUSD",1772311472114,0.002,1957.3,1957.1,1.43]
["bitfinex","ETHUSD",1772311473715,0.002,1957.3,1957.1,3.55812737]
["bitfinex","ETHUSD",1772311474884,0.002,1957.3,1957.0,1.431]
["bitfinex","ETHUSD",1772311475483,0.002,1957.3,1957.0,2.7084634]
["bitfinex","ETHUSD",1772311475888,0.002,1957.3,1957.0,3.55185682]
["bitfinex","ETHUSD",1772311476508,0.002,1957.3,1957.0,2.27439342]
["bitfinex","ETHUSD",1772311476713,0.002,1957.3,1957.1,1.432]
["bitfinex","ETHUSD",1772311478638,2.55803206,1957.3,1956.5,5.1110077]
["bitfinex","ETHUSD",1772311478823,2.55803206,1957.3,1956.7,0.83237485]
["bitfinex","ETHUSD",1772311479024,2.55803206,1957.3,1957.2,0.001]
["bitfinex","ETHUSD",1772311479225,2.55803206,1957.3,1956.7,0.83237485]
["bitfinex","ETHUSD",1772311479428,0.002,1957.2,1956.7,0.83237485]
["bitfinex","ETHUSD",1772311479743,0.002,1957.2,1957.0,0.001]
["bitfinex","ETHUSD",1772311480237,2.55803206,1957.2,1957.0,0.001]
["bitfinex","ETHUSD",1772311481819,2.55803206,1957.2,1956.6,0.82604881]
["bitfinex","ETHUSD",1772311482014,2.55803206,1957.2,1956.7,1.432]
["bitfinex","ETHUSD",1772311482240,1.27740023,1957.1,1956.7,1.432]
["bitfinex","ETHUSD",1772311482539,3.83343229,1957.1,1956.7,1.432]
["bitfinex","ETHUSD",1772311483749,0.002,1957.2,1956.8,0.8028288]
["bitfinex","ETHUSD",1772311484461,0.002,1957.2,1956.8,2.08041811]
["bitfinex","ETHUSD",1772311484624,0.002,1957.2,1956.9,1.432]
["bitfinex","ETHUSD",1772311485727,0.002,1957.2,1956.9,2.21128121]
["bitfinex","ETHUSD",1772311486860,0.002,1957.2,1956.9,3.48875965]
["bitfinex","ETHUSD",1772311487270,0.002,1957.2,1956.9,2.03376437]
["bitfinex","ETHUSD",1772311487430,0.002,1957.5,1957.1,0.75424627]
["bitfinex","ETHUSD",1772311487629,2.56933747,1957.7,1957.1,0.75424627]
["bitfinex","ETHUSD",1772311487630,0.002,1957.7,1957.1,0.75424627]
["bitfinex","ETHUSD",1772311488834,0.002,1957.7,1957.3,0.74518887]
["bitfinex","ETHUSD",1772311489028,0.002,1958.0,1957.6,0.74518887]
["bitfinex","ETHUSD",1772311489960,0.002,1958.3,1957.9,0.73619423]
["bitfinex","ETHUSD",1772311490253,0.002,1958.3,1958.1,0.72731526]
["bitfinex","ETHUSD",1772311491042,0.002,1958.3,1957.9,0.71838093]
["bitfinex","ETHUSD",1772311491247,0.00400001,1958.3,1958.0,1.433]
["bitfinex","ETHUSD",1772311491650,0.00200001,1958.2,1957.7,1.99535899]
["bitfinex","ETHUSD",1772311491967,0.00200001,1958.2,1958.0,1.433]
["bitfinex","ETHUSD",1772311493064,0.00200001,1958.2,1958.0,1.432]
["bitfinex","ETHUSD",1772311493685,0.00200001,1958.2,1957.9,1.432]
["bitfinex","ETHUSD",1772311493884,0.00200001,1958.1,1957.9,1.432]
["bitfinex","ETHUSD",1772311494065,0.00400001,1958.2,1957.9,1.432]
["bitfinex","ETHUSD",1772311494883,0.00200001,1958.1,1957.8,1.432]
["bitfinex","ETHUSD",1772311495668,0.00200001,1958.1,1957.8,2.70893612]
["bitfinex","ETHUSD",1772311499090,0.00200001,1958.1,1957.8,1.432]
["bitfinex","ETHUSD",1772311499382,0.00200001,1958.1,1957.7,1.94366982]
["bitfinex","ETHUSD",1772311499383,0.00200001,1958.1,1957.9,1.434]
["bitfinex","ETHUSD",1772311499582,0.00200001,1958.0,1957.9,1.434]
["bitfinex","ETHUSD",1772311499790,0.00200001,1958.1,1957.9,1.434]
["bitfinex","ETHUSD",1772311500901,2.56933748,1958.0,1957.7,0.001]
["bitfinex","ETHUSD",1772311501096,2.56933748,1958.0,1957.6,0.828]
["bitfinex","ETHUSD",1772311501097,2.56733747,1958.0,1957.6,0.828]
["bitfinex","ETHUSD",1772311501471,0.002,1958.2,1957.7,0.63173066]
["bitfinex","ETHUSD",1772311501671,0.002,1958.4,1957.9,0.62973066]
["bitfinex","ETHUSD",1772311501970,5.10479643,1959.0,1958.3,0.62973066]
["bitfinex","ETHUSD",1772311501971,2.56733747,1959.0,1958.3,0.62973066]
["bitfinex","ETHUSD",1772311502168,2.56733747,1959.0,1958.4,2.05548461]
["bitfinex","ETHUSD",1772311502373,3.8435095,1959.0,1958.4,2.05548461]
["bitfinex","ETHUSD",1772311502574,2.56933747,1958.7,1958.4,1.435]
["bitfinex","ETHUSD",1772311503194,2.56933747,1958.7,1957.7,1.89110378]
["bitfinex","ETHUSD",1772311503370,2.56933747,1958.7,1957.8,2.04810115]
["bitfinex","ETHUSD",1772311503582,2.56933747,1958.7,1957.9,0.61410115]
["bitfinex","ETHUSD",1772311504172,2.56733747,1958.5,1957.7,0.60584606]
["bitfinex","ETHUSD",1772311504472,2.56733747,1958.5,1957.6,1.27707396]
["bitfinex","ETHUSD",1772311504811,2.56733747,1958.5,1957.7,1.434]
["bitfinex","ETHUSD",1772311505413,2.56733747,1958.5,1957.7,0.001]
["bitfinex","ETHUSD",1772311505700,0.002,1957.9,1957.7,0.001]
["bitfinex","ETHUSD",1772311507418,2.56933747,1957.9,1957.7,0.001]
["bitfinex","ETHUSD",1772311507577,2.56933747,1957.9,1957.5,0.001]
["bitfinex","ETHUSD",1772311508188,3.84428097,1957.8,1957.5,0.001]
["bitfinex","ETHUSD",1772311508429,2.56733747,1957.7,1957.5,0.001]
["bitfinex","ETHUSD",1772311510716,1.27707396,1957.6,1957.5,0.001]
["bitfinex","ETHUSD",1772311511228,2.56733747,1957.8,1957.5,0.001]
["bitfinex","ETHUSD",1772311511601,1.27888673,1957.9,1957.5,0.55158762]
["bitfinex","ETHUSD",1772311512608,0.002,1957.9,1957.5,1.82871839]
["bitfinex","ETHUSD",1772311512831,0.002,1957.9,1957.5,0.55158762]
["bitfinex","ETHUSD",1772311514705,0.002,1957.9,1957.5,0.001]
["bitfinex","ETHUSD",1772311515554,2.56933747,1957.9,1957.5,0.001]
["bitfinex","ETHUSD",1772311516935,2.29407249,1957.7,1957.5,0.001]
["bitfinex","ETHUSD",1772311518327,2.29407249,1957.7,1957.6,0.001]
["bitfinex","ETHUSD",1772311518754,2.29407249,1957.7,1957.4,0.001]
["bitfinex","ETHUSD",1772311519149,1.27707396,1957.6,1957.4,0.001]
["bitfinex","ETHUSD",1772311519562,3.57111959,1957.7,1957.4,0.001]
["bitfinex","ETHUSD",1772311520148,2.29407249,1957.7,1957.4,0.001]
["bitfinex","ETHUSD",1772311520346,3.57108293,1957.7,1957.4,0.001]
["bitfinex","ETHUSD",1772311520655,2.29407249,1957.7,1957.4,0.001]
["bitfinex","ETHUSD",1772311521057,2.29407249,1957.7,1957.5,7.5]
["bitfinex","ETHUSD",1772311521629,5.10963997,1957.9,1957.5,8.77713674]
["bitfinex","ETHUSD",1772311521630,2.29607249,1957.9,1957.5,8.77713674]
["bitfinex","ETHUSD",1772311521831,2.29407249,1957.8,1957.5,7.5]
["bitfinex","ETHUSD",1772311522345,2.29407249,1957.8,1957.4,0.001]
["bitfinex","ETHUSD",1772311523065,2.29407249,1957.5,1956.7,3.63689961]
["bitfinex","ETHUSD",1772311523240,2.29407249,1957.5,1956.8,2.35926664]
["bitfinex","ETHUSD",1772311523433,2.29407249,1957.7,1957.0,2.35926664]
["bitfinex","ETHUSD",1772311523635,2.29407249,1957.7,1957.2,2.35926664]
["bitfinex","ETHUSD",1772311523958,3.57300975,1957.9,1957.2,2.35926664]
["bitfinex","ETHUSD",1772311524262,3.57300975,1957.9,1957.3,2.36026664]
["bitfinex","ETHUSD",1772311524431,3.57300975,1957.9,1957.3,2.35926664]
["bitfinex","ETHUSD",1772311524959,3.57300975,1957.9,1957.3,3.78826664]
["bitfinex","ETHUSD",1772311525457,2.29407249,1957.8,1957.3,1.429]
["bitfinex","ETHUSD",1772311525663,3.57108122,1957.7,1957.3,1.429]
["bitfinex","ETHUSD",1772311526038,2.29407249,1957.7,1957.3,2.70626445]
["bitfinex","ETHUSD",1772311528242,1.27699186,1957.8,1957.4,2.35926664]
["bitfinex","ETHUSD",1772311528446,7.40371458,1957.9,1957.4,2.35926664]
["bitfinex","ETHUSD",1772311528447,0.002,1957.9,1957.4,2.36026664]
["bitfinex","ETHUSD",1772311529363,0.002,1957.9,1957.5,3.78926664]
["bitfinex","ETHUSD",1772311529667,0.002,1957.9,1957.6,1.43]
["bitfinex","ETHUSD",1772311529870,0.002,1957.9,1957.5,2.35926664]
["bitfinex","ETHUSD",1772311530051,0.002,1957.9,1957.6,1.431]
["bitfinex","ETHUSD",1772311531166,0.002,1957.7,1957.6,1.431]
["bitfinex","ETHUSD",1772311532276,0.002,1957.9,1957.6,5.06729653]
["bitfinex","ETHUSD",1772311534278,0.002,1957.9,1957.7,1.434]
["bitfinex","ETHUSD",1772311535175,2.29607249,1957.9,1957.4,1.436]
["bitfinex","ETHUSD",1772311535784,2.29607249,1957.9,1957.4,2.71319965]
["bitfinex","ETHUSD",1772311535986,2.29607249,1957.9,1957.4,1.436]
["bitfinex","ETHUSD",1772311536963,3.5730108,1957.9,1957.4,1.436]
["bitfinex","ETHUSD",1772311537873,2.29607249,1957.9,1957.5,1.436]
["bitfinex","ETHUSD",1772311539087,2.29607249,1957.9,1957.5,2.71313117]
["bitfinex","ETHUSD",1772311539585,3.57297656,1957.9,1957.5,1.436]
["bitfinex","ETHUSD",1772311539883,2.29607249,1957.9,1957.5,1.436]
["bitfinex","ETHUSD",1772311540079,2.29607249,1957.9,1957.5,5.07240531]
["bitfinex","ETHUSD",1772311540657,2.29607249,1957.9,1957.5,1.27713867]
["bitfinex","ETHUSD",1772311540864,2.29607249,1957.9,1957.5,1.437]
["bitfinex","ETHUSD",1772311542563,0.002,1957.9,1957.5,5.07340408]
["bitfinex","ETHUSD",1772311542873,2.29607249,1957.9,1957.5,1.438]
["bitfinex","ETHUSD",1772311543073,2.29607249,1957.9,1957.6,0.001]
["bitfinex","ETHUSD",1772311543278,0.002,1957.8,1957.6,0.001]
["bitfinex","ETHUSD",1772311545280,0.002,1957.8,1957.6,2.38018771]
["bitfinex","ETHUSD",1772311545995,0.002,1957.8,1957.6,0.001]
["bitfinex","ETHUSD",1772311547296,0.002,1957.8,1957.6,1.441]
["bitfinex","ETHUSD",1772311548293,1e-08,1958.0,1957.8,2.4515582]
["bitfinex","ETHUSD",1772311548472,0.002,1958.2,1957.9,3.8935582]
["bitfinex","ETHUSD",1772311549705,0.002,1958.2,1958.0,2.4515582]
["bitfinex","ETHUSD",1772311550496,0.002,1958.2,1958.1,1.27674786]
["bitfinex","ETHUSD",1772311550790,0.002,1958.2,1958.1,2.71874786]
["bitfinex","ETHUSD",1772311553299,1.27838178,1958.7,1958.1,2.71874786]
["bitfinex","ETHUSD",1772311553300,0.002,1958.7,1958.1,2.71874786]
["bitfinex","ETHUSD",1772311553531,2.36440097,1959.0,1957.8,1.82797301]
["bitfinex","ETHUSD",1772311553532,2.36440097,1958.5,1957.8,2.4515582]
["bitfinex","ETHUSD",1772311553734,2.36440097,1958.5,1957.9,2.4515582]
["bitfinex","ETHUSD",1772311554813,2.36440097,1958.5,1958.0,3.72837127]
["bitfinex","ETHUSD",1772311555212,0.002,1959.1,1958.1,3.8965582]
["bitfinex","ETHUSD",1772311555535,2.36640097,1959.1,1958.5,2.4515582]
["bitfinex","ETHUSD",1772311555732,2.36640097,1959.1,1958.6,1.445]
["bitfinex","ETHUSD",1772311556231,2.36640097,1959.1,1958.6,3.8965582]
["bitfinex","ETHUSD",1772311556431,0.002,1958.7,1958.6,3.8965582]
["bitfinex","ETHUSD",1772311556628,2.36640097,1959.1,1958.6,3.8965582]
["bitfinex","ETHUSD",1772311557233,2.36640097,1959.1,1958.6,5.17293145]
["bitfinex","ETHUSD",1772311559054,2.36440097,1959.8,1958.9,2.4515582]
["bitfinex","ETHUSD",1772311559253,2.36440097,1959.4,1959.0,1.446]
["bitfinex","ETHUSD",1772311559428,2.36440097,1959.4,1958.9,1.446]
["bitfinex","ETHUSD",1772311560223,2.36440097,1959.4,1958.7,3.7278747]
["bitfinex","ETHUSD",1772311560423,2.36440097,1959.4,1958.8,1.446]
["bitfinex","ETHUSD",1772311561359,3.64033281,1959.4,1958.8,2.72224161]
["bitfinex","ETHUSD",1772311561563,3.64030178,1959.4,1958.8,5.17379981]
["bitfinex","ETHUSD",1772311563553,3.64030178,1959.4,1958.8,3.72779981]
["bitfinex","ETHUSD",1772311563747,3.64030178,1959.4,1958.9,1.447]
["bitfinex","ETHUSD",1772311564262,3.64030178,1959.4,1958.9,2.723226]
["bitfinex","ETHUSD",1772311564463,3.64030178,1959.4,1958.9,2.724226]
["bitfinex","ETHUSD",1772311564773,2.36440097,1959.7,1959.0,2.4515582]
["bitfinex","ETHUSD",1772311565073,2.36440097,1959.7,1958.9,1.448]
["bitfinex","ETHUSD",1772311565466,2.36440097,1959.7,1958.9,3.8995582]
["bitfinex","ETHUSD",1772311565853,2.36440097,1959.5,1959.0,1.2761613]
["bitfinex","ETHUSD",1772311566047,3.63975889,1960.3,1959.4,2.4515582]
["bitfinex","ETHUSD",1772311566270,3.65594602,1961.4,1959.7,2.4515582]
["bitfinex","ETHUSD",1772311566271,2.36440097,1960.7,1959.7,2.4515582]
["bitfinex","ETHUSD",1772311566470,2.36440097,1960.7,1959.6,1.82797301]
["bitfinex","ETHUSD",1772311566471,2.36440097,1960.7,1959.9,2.4515582]
["bitfinex","ETHUSD",1772311566655,1.27497637,1960.9,1959.9,2.4515582]
["bitfinex","ETHUSD",1772311566960,1.27497637,1960.9,1960.0,2.4515582]
["bitfinex","ETHUSD",1772311567342,3.63930748,1961.0,1960.0,2.4515582]
["bitfinex","ETHUSD",1772311567663,3.6392677,1961.0,1960.3,2.4515582]
["bitfinex","ETHUSD",1772311567862,2.36440097,1961.0,1960.5,1.2751849]
["bitfinex","ETHUSD",1772311568165,1.27477566,1961.2,1960.6,2.4515582]
["bitfinex","ETHUSD",1772311568378,2.36440097,1961.5,1960.6,2.4515582]
["bitfinex","ETHUSD",1772311568535,3.63893592,1961.5,1960.6,2.4515582]
["bitfinex","ETHUSD",1772311568738,1.27453495,1961.5,1960.6,2.4515582]
["bitfinex","ETHUSD",1772311569234,1.397,1962.0,1961.2,2.4515582]
["bitfinex","ETHUSD",1772311569473,3.63839062,1962.4,1961.6,2.4515582]
["bitfinex","ETHUSD",1772311569784,1.397,1962.6,1961.8,2.4515582]
["bitfinex","ETHUSD",1772311569988,5.09415434,1963.1,1961.8,2.4515582]
["bitfinex","ETHUSD",1772311569989,1.2736757,1962.9,1962.1,2.4515582]
["bitfinex","ETHUSD",1772311570169,2.36440097,1963.0,1962.2,3.8975582]
["bitfinex","ETHUSD",1772311570337,1.27343113,1963.2,1962.3,2.4515582]
["bitfinex","ETHUSD",1772311570539,3.6378321,1963.2,1962.4,1.446]
["bitfinex","ETHUSD",1772311570742,2.36440097,1962.7,1961.6,2.4515582]
["bitfinex","ETHUSD",1772311571044,2.36440097,1962.4,1961.6,1.446]
["bitfinex","ETHUSD",1772311571239,2.36440097,1962.2,1961.4,1.08]
["bitfinex","ETHUSD",1772311571460,0.065536,1962.8,1961.5,2.4515582]
["bitfinex","ETHUSD",1772311571461,2.36440097,1962.8,1961.5,2.4515582]
["bitfinex","ETHUSD",1772311571664,2.36440097,1962.8,1961.4,1.08]
["bitfinex","ETHUSD",1772311571665,2.36440097,1962.8,1961.8,2.4515582]
["bitfinex","ETHUSD",1772311571861,1.27375554,1962.7,1961.9,1.202]
["bitfinex","ETHUSD",1772311572060,5.09486562,1962.9,1962.0,2.4515582]
["bitfinex","ETHUSD",1772311572061,1.27366223,1962.9,1962.0,2.4515582]
["bitfinex","ETHUSD",1772311572273,7.45843768,1963.1,1962.0,2.4515582]
["bitfinex","ETHUSD",1772311572274,3.63794301,1963.1,1962.0,2.4515582]
["bitfinex","ETHUSD",1772311572473,3.63794301,1963.1,1962.1,1.445]
["bitfinex","ETHUSD",1772311572474,2.36440097,1963.0,1962.1,1.445]
["bitfinex","ETHUSD",1772311572654,2.36440097,1962.8,1961.3,2.4515582]
["bitfinex","ETHUSD",1772311572988,2.36440097,1962.8,1961.5,2.4515582]
["bitfinex","ETHUSD",1772311573286,2.36440097,1962.5,1961.6,1.444]
["bitfinex","ETHUSD",1772311573583,2.36440097,1962.5,1961.7,1.444]
["bitfinex","ETHUSD",1772311573785,2.36440097,1962.5,1961.5,2.4515582]
["bitfinex","ETHUSD",1772311573957,1.27395026,1962.4,1961.7,1.35]
["bitfinex","ETHUSD",1772311574159,1.27367722,1962.9,1962.1,2.4515582]
["bitfinex","ETHUSD",1772311574483,3.63807819,1962.9,1962.0,1.444]
["bitfinex","ETHUSD",1772311574691,1.27367722,1962.9,1962.0,3.8955582]
["bitfinex","ETHUSD",1772311574853,1.27367722,1962.9,1962.1,2.4515582]
["bitfinex","ETHUSD",1772311575550,1.27343113,1963.2,1962.2,2.4515582]
["bitfinex","ETHUSD",1772311575767,3.6378321,1963.2,1962.3,1.443]
["bitfinex","ETHUSD",1772311576002,1.27356087,1963.0,1962.3,1.443]
["bitfinex","ETHUSD",1772311576179,1.27356087,1963.0,1962.2,3.8945582]
["bitfinex","ETHUSD",1772311576794,1.27356087,1963.0,1962.2,5.16762948]
["bitfinex","ETHUSD",1772311577289,8.93518788,1963.8,1962.4,2.35251262]
["bitfinex","ETHUSD",1772311577290,1.27323656,1963.5,1962.4,2.35251262]
["bitfinex","ETHUSD",1772311577481,1.27323656,1963.5,1962.6,2.35251262]
["bitfinex","ETHUSD",1772311577864,1.394,1963.8,1962.6,2.35251262]
["bitfinex","ETHUSD",1772311578168,1.394,1963.8,1962.3,2.54532022]
["bitfinex","ETHUSD",1772311578169,2.35329329,1963.8,1962.3,2.54532022]
["bitfinex","ETHUSD",1772311578362,2.35329329,1963.8,1962.5,2.35251262]
["bitfinex","ETHUSD",1772311578560,2.35329329,1963.8,1962.4,1.365]
["bitfinex","ETHUSD",1772311578561,2.35329329,1963.8,1962.7,2.35251262]
["bitfinex","ETHUSD",1772311578761,0.34278723,1963.9,1963.0,2.35251262]
["bitfinex","ETHUSD",1772311579069,1.27295302,1964.0,1963.2,2.35251262]
["bitfinex","ETHUSD",1772311579381,1.27295302,1964.0,1962.9,2.35251262]
["bitfinex","ETHUSD",1772311579585,1.27295302,1964.0,1963.0,0.927]
["bitfinex","ETHUSD",1772311579586,2.35329329,1963.9,1963.0,0.927]
["bitfinex","ETHUSD",1772311580189,2.35329329,1964.2,1963.1,2.35251262]
["bitfinex","ETHUSD",1772311580377,2.35329329,1964.2,1963.2,2.35251262]
["bitfinex","ETHUSD",1772311580798,0.002,1963.8,1963.2,2.35251262]
["bitfinex","ETHUSD",1772311580975,7.81198743,1964.5,1963.2,2.35251262]
["bitfinex","ETHUSD",1772311580976,1.33803686,1964.7,1963.8,2.35251262]
["bitfinex","ETHUSD",1772311581176,0.002,1964.1,1963.9,3.79251262]
["bitfinex","ETHUSD",1772311581368,1.27250086,1964.7,1963.9,2.35251262]
["bitfinex","ETHUSD",1772311581571,1.27250086,1964.7,1964.0,1.44]
["bitfinex","ETHUSD",1772311581892,1.27250086,1964.7,1964.1,2.35251262]
["bitfinex","ETHUSD",1772311582089,2.35329329,1965.2,1964.3,2.35251262]
["bitfinex","ETHUSD",1772311582090,1.42974823,1965.1,1964.3,2.35251262]
["bitfinex","ETHUSD",1772311582457,0.49292807,1965.3,1964.4,2.35251262]
["bitfinex","ETHUSD",1772311582656,0.49292807,1965.3,1964.7,2.35251262]
["bitfinex","ETHUSD",1772311582874,0.49292807,1965.3,1964.8,1.442]
["bitfinex","ETHUSD",1772311583262,1.76501082,1965.3,1964.8,2.35251262]
["bitfinex","ETHUSD",1772311583457,0.49292807,1965.3,1964.9,1.442]
["bitfinex","ETHUSD",1772311583661,1.76500925,1965.3,1964.8,2.35251262]
["bitfinex","ETHUSD",1772311584059,0.49292807,1965.3,1964.8,2.35251262]
["bitfinex","ETHUSD",1772311584290,4.11829503,1965.3,1964.2,2.35251262]
["bitfinex","ETHUSD",1772311584490,1.76500174,1965.3,1964.2,2.35251262]
["bitfinex","ETHUSD",1772311584686,1.76500174,1965.3,1964.1,2.48571456]
["bitfinex","ETHUSD",1772311584687,1.76500174,1965.3,1964.4,2.35251262]
["bitfinex","ETHUSD",1772311584990,1.76500174,1965.3,1964.4,3.79551262]
["bitfinex","ETHUSD",1772311585192,0.49292807,1965.3,1964.5,2.35251262]
["bitfinex","ETHUSD",1772311585492,1.76500178,1965.3,1964.5,2.35251262]
["bitfinex","ETHUSD",1772311585793,1.76500178,1965.3,1964.6,3.79451262]
["bitfinex","ETHUSD",1772311585965,0.49292807,1965.3,1964.7,1.442]
["bitfinex","ETHUSD",1772311586159,0.49292807,1965.3,1964.6,3.62503189]
["bitfinex","ETHUSD",1772311586160,1.76500099,1965.3,1964.6,3.62503189]
["bitfinex","ETHUSD",1772311586394,1.76500066,1965.3,1964.7,1.442]
["bitfinex","ETHUSD",1772311586564,1.76500066,1965.3,1964.6,1.442]
["bitfinex","ETHUSD",1772311586760,1.76500066,1965.3,1964.3,3.62522919]
["bitfinex","ETHUSD",1772311586761,2.35329329,1965.2,1964.3,3.79551262]
["bitfinex","ETHUSD",1772311587670,2.35329329,1965.2,1964.1,5.20054999]
["bitfinex","ETHUSD",1772311587898,1.76500066,1965.3,1964.2,2.35251262]
["bitfinex","ETHUSD",1772311588197,0.49292807,1965.3,1964.7,2.35251262]
["bitfinex","ETHUSD",1772311588398,0.49292807,1965.3,1964.8,3.79451262]
["bitfinex","ETHUSD",1772311589299,2.72311537,1965.9,1964.9,2.35251262]
["bitfinex","ETHUSD",1772311589507,5.08724627,1965.8,1964.9,2.35251262]
["bitfinex","ETHUSD",1772311589662,2.35329329,1965.7,1964.6,2.35251262]
["bitfinex","ETHUSD",1772311589977,2.35329329,1965.7,1964.2,3.625263]
["bitfinex","ETHUSD",1772311589978,2.35329329,1965.3,1964.2,3.625263]
["bitfinex","ETHUSD",1772311590173,1.27213515,1965.2,1964.3,2.35251262]
["bitfinex","ETHUSD",1772311590372,3.62542844,1965.2,1964.3,1.442]
["bitfinex","ETHUSD",1772311590575,7.63386082,1965.6,1964.4,2.35251262]
["bitfinex","ETHUSD",1772311590576,1.27187627,1965.6,1964.4,2.35251262]
["bitfinex","ETHUSD",1772311591019,5.08750508,1965.8,1964.1,3.75851964]
["bitfinex","ETHUSD",1772311591020,5.08701567,1965.8,1964.7,2.35251262]
["bitfinex","ETHUSD",1772311592091,7.44030896,1965.8,1964.8,1.441]
["bitfinex","ETHUSD",1772311592403,2.35329329,1965.7,1964.7,3.79351262]
["bitfinex","ETHUSD",1772311592601,5.08701567,1965.8,1964.8,2.35251262]
["bitfinex","ETHUSD",1772311592966,2.35329329,1965.5,1964.4,2.71359446]
["bitfinex","ETHUSD",1772311593577,2.35329329,1965.5,1964.4,5.06610708]
["bitfinex","ETHUSD",1772311593777,2.35329329,1965.5,1964.5,2.35251262]
["bitfinex","ETHUSD",1772311594301,1.27200569,1965.4,1964.5,5.06603913]
["bitfinex","ETHUSD",1772311594673,1.27200569,1965.4,1964.2,7.4434602]
["bitfinex","ETHUSD",1772311594674,2.35329329,1965.3,1964.2,7.4434602]
["bitfinex","ETHUSD",1772311594982,2.35329329,1965.3,1964.2,2.35251262]
["bitfinex","ETHUSD",1772311595171,2.35329329,1965.3,1964.1,3.75852234]
["bitfinex","ETHUSD",1772311595172,2.35329329,1965.1,1964.1,2.48571456]
["bitfinex","ETHUSD",1772311595363,2.35329329,1965.1,1963.9,3.62546101]
["bitfinex","ETHUSD",1772311595576,2.35329329,1965.1,1964.0,1.441]
["bitfinex","ETHUSD",1772311595766,2.35329329,1965.1,1963.9,3.62546101]
["bitfinex","ETHUSD",1772311595968,2.35329329,1965.1,1964.0,1.441]
["bitfinex","ETHUSD",1772311596197,3.62555792,1965.0,1964.0,1.441]
["bitfinex","ETHUSD",1772311596573,2.35329329,1964.9,1963.9,3.62544054]
["bitfinex","ETHUSD",1772311596774,1.27226463,1965.0,1963.9,3.62544054]
["bitfinex","ETHUSD",1772311596775,1.27226463,1965.0,1964.1,2.35251262]
["bitfinex","ETHUSD",1772311596979,1.27221502,1965.1,1964.1,2.35251262]
["bitfinex","ETHUSD",1772311597616,0.002,1965.7,1964.9,4.89783284]
["bitfinex","ETHUSD",1772311597794,1.27363245,1966.0,1965.1,2.35251262]
["bitfinex","ETHUSD",1772311597967,5.09064044,1967.4,1965.5,2.54532022]
["bitfinex","ETHUSD",1772311597968,3.62439355,1966.8,1965.5,2.54532022]
["bitfinex","ETHUSD",1772311598266,2.73641283,1966.9,1965.8,2.35251262]
["bitfinex","ETHUSD",1772311598466,0.9,1967.2,1966.2,2.35251262]
["bitfinex","ETHUSD",1772311598670,5.26514,1968.0,1966.7,2.35251262]
["bitfinex","ETHUSD",1772311598901,2.54532022,1967.6,1966.8,0.825]
["bitfinex","ETHUSD",1772311599200,2.54532022,1967.6,1965.7,2.35251262]
["bitfinex","ETHUSD",1772311599201,2.35329329,1967.1,1965.7,2.35251262]
["bitfinex","ETHUSD",1772311599498,2.54532022,1967.2,1965.4,2.35251262]
["bitfinex","ETHUSD",1772311599499,2.35329329,1966.7,1965.4,2.35251262]
["bitfinex","ETHUSD",1772311599675,2.35329329,1966.7,1965.6,2.35251262]
["bitfinex","ETHUSD",1772311600006,2.35329329,1966.7,1965.7,1.279]
["bitfinex","ETHUSD",1772311600204,0.890536,1967.2,1965.8,6.16957971]
["bitfinex","ETHUSD",1772311600205,3.6241997,1967.1,1965.8,6.16957971]
["bitfinex","ETHUSD",1772311600366,1.27090641,1967.1,1965.9,2.35251262]
["bitfinex","ETHUSD",1772311600571,1.27090641,1967.1,1966.0,1.443]
["bitfinex","ETHUSD",1772311600798,2.35329329,1967.1,1965.7,3.62428558]
["bitfinex","ETHUSD",1772311600989,2.35329329,1967.1,1965.8,1.443]
["bitfinex","ETHUSD",1772311600990,3.6241997,1967.1,1965.8,1.443]
["bitfinex","ETHUSD",1772311601187,3.6241997,1967.1,1965.7,3.62428558]
["bitfinex","ETHUSD",1772311601188,4.89861351,1966.6,1965.7,1.443]
["bitfinex","ETHUSD",1772311601387,1.396,1967.0,1964.9,3.62483603]
["bitfinex","ETHUSD",1772311601388,2.35329329,1966.2,1964.9,3.62483603]
["bitfinex","ETHUSD",1772311601694,2.35329329,1966.2,1965.0,0.825]
["bitfinex","ETHUSD",1772311602278,2.35329329,1966.2,1965.0,1.442]
["bitfinex","ETHUSD",1772311602279,3.62484611,1966.1,1965.0,1.442]
["bitfinex","ETHUSD",1772311602483,1.27155282,1966.1,1965.1,2.35251262]
["bitfinex","ETHUSD",1772311602676,1.27155282,1966.1,1965.2,1.443]
["bitfinex","ETHUSD",1772311602873,1.27135882,1966.4,1965.2,3.79551262]
["bitfinex","ETHUSD",1772311603273,1.27135882,1966.4,1965.3,2.35251262]
["bitfinex","ETHUSD",1772311603700,1.27135882,1966.4,1965.4,1.27]
["bitfinex","ETHUSD",1772311604203,2.33796312,1966.3,1964.9,3.57026261]
["bitfinex","ETHUSD",1772311604390,5.08543531,1966.6,1965.1,2.29794341]
["bitfinex","ETHUSD",1772311604391,5.08516429,1966.6,1965.1,2.29794341]
["bitfinex","ETHUSD",1772311604594,1.27126492,1966.6,1965.3,2.29794341]
["bitfinex","ETHUSD",1772311604795,1.27100582,1967.0,1965.3,2.29794341]
["bitfinex","ETHUSD",1772311605104,1.27100582,1967.0,1965.7,2.29794341]
["bitfinex","ETHUSD",1772311605406,1.27071261,1967.4,1965.9,2.29794341]
["bitfinex","ETHUSD",1772311605579,2.33796312,1967.3,1966.0,0.825]
["bitfinex","ETHUSD",1772311605773,2.33796312,1967.3,1966.1,0.905]
["bitfinex","ETHUSD",1772311605973,2.33796312,1967.3,1966.2,2.29794341]
["bitfinex","ETHUSD",1772311606199,1.27071261,1967.4,1966.2,2.29794341]
["bitfinex","ETHUSD",1772311606402,1.27062149,1967.6,1966.5,2.2818347]
["bitfinex","ETHUSD",1772311606925,2.40873795,1967.8,1966.6,1.441]
["bitfinex","ETHUSD",1772311607078,2.537583,1968.8,1966.7,2.2818347]
["bitfinex","ETHUSD",1772311607079,6.30633808,1968.2,1966.7,2.2818347]
["bitfinex","ETHUSD",1772311607420,6.16686406,1968.9,1966.9,2.2818347]
["bitfinex","ETHUSD",1772311607572,7.48815605,1968.8,1967.3,2.2818347]
["bitfinex","ETHUSD",1772311607774,2.40873795,1968.4,1967.1,0.927]
["bitfinex","ETHUSD",1772311608007,2.40873795,1968.0,1966.5,2.2818347]
["bitfinex","ETHUSD",1772311608368,1.27038975,1967.9,1966.7,2.2818347]
["bitfinex","ETHUSD",1772311608804,2.40873795,1967.3,1965.9,2.2818347]
["bitfinex","ETHUSD",1772311608976,2.40873795,1967.2,1965.9,3.5535129]
["bitfinex","ETHUSD",1772311609372,4.89705504,1967.6,1966.1,2.2818347]
["bitfinex","ETHUSD",1772311609572,4.89705504,1967.6,1966.2,2.2818347]
["bitfinex","ETHUSD",1772311609808,4.89705504,1967.6,1966.3,1.119]
["bitfinex","ETHUSD",1772311610011,1.27038975,1967.9,1966.4,2.2818347]
["bitfinex","ETHUSD",1772311610187,2.40873795,1967.7,1966.5,0.934]
["bitfinex","ETHUSD",1772311610392,2.40873795,1967.7,1966.4,1.251]
["bitfinex","ETHUSD",1772311610393,3.6793214,1967.6,1966.4,1.251]
["bitfinex","ETHUSD",1772311610603,3.6793214,1967.6,1966.4,1.442]
["bitfinex","ETHUSD",1772311610921,1.27045431,1967.8,1966.4,3.7238347]
["bitfinex","ETHUSD",1772311611083,1.27041135,1967.9,1966.5,2.2818347]
["bitfinex","ETHUSD",1772311611800,3.6791493,1967.9,1966.6,1.008]
["bitfinex","ETHUSD",1772311612201,2.40873795,1967.7,1966.5,1.278]
["bitfinex","ETHUSD",1772311612401,1.27058345,1967.6,1966.5,0.851]
["bitfinex","ETHUSD",1772311613408,1.27056771,1967.7,1966.6,3.7228347]
["bitfinex","ETHUSD",1772311613587,1.27056771,1967.7,1966.7,2.2818347]
["bitfinex","ETHUSD",1772311613988,1.27056771,1967.7,1966.7,3.2948347]
["bitfinex","ETHUSD",1772311614304,5.08133376,1968.0,1966.9,1.27103563]
["bitfinex","ETHUSD",1772311614305,1.2703252,1968.0,1966.9,1.27103563]
["bitfinex","ETHUSD",1772311614813,1.2703252,1968.0,1966.7,5.08414255]
["bitfinex","ETHUSD",1772311614814,2.40873795,1967.8,1966.7,1.441]
["bitfinex","ETHUSD",1772311615024,2.40873795,1967.8,1966.5,1.27129417]
["bitfinex","ETHUSD",1772311615615,2.40873795,1967.8,1966.1,2.7326647]
["bitfinex","ETHUSD",1772311615616,2.40873795,1967.6,1966.1,4.1736647]
["bitfinex","ETHUSD",1772311615827,2.40873795,1967.4,1966.1,1.27154901]
["bitfinex","ETHUSD",1772311615989,2.40873795,1967.4,1966.1,2.71254286]
["bitfinex","ETHUSD",1772311616189,2.40873795,1967.4,1966.1,1.27154286]
["bitfinex","ETHUSD",1772311616499,1.2707772,1967.3,1966.1,1.27154286]
["bitfinex","ETHUSD",1772311616700,1.2707772,1967.3,1966.2,1.441]
["bitfinex","ETHUSD",1772311617490,1.2707772,1967.3,1966.1,1.27154286]
["bitfinex","ETHUSD",1772311617724,1.2707772,1967.3,1966.2,1.44]
["bitfinex","ETHUSD",1772311617997,2.40873795,1966.6,1965.1,2.2818347]
["bitfinex","ETHUSD",1772311618183,3.80873795,1966.6,1965.1,2.2818347]
["bitfinex","ETHUSD",1772311618405,2.40873795,1966.4,1965.2,1.27213515]
["bitfinex","ETHUSD",1772311618796,2.40873795,1966.4,1965.1,3.5540212]
["bitfinex","ETHUSD",1772311619207,2.40873795,1966.4,1965.2,2.2818347]
["bitfinex","ETHUSD",1772311619808,2.40873795,1966.4,1965.2,3.7218347]
["bitfinex","ETHUSD",1772311619996,2.40873795,1966.4,1965.2,2.2818347]
["bitfinex","ETHUSD",1772311620324,1.27129417,1966.5,1965.3,3.7218347]
["bitfinex","ETHUSD",1772311620619,7.4932358,1966.8,1966.0,0.001]
["bitfinex","ETHUSD",1772311620820,5.08424826,1966.9,1966.0,0.001]
["bitfinex","ETHUSD",1772311621500,2.40873795,1967.2,1966.0,2.2828347]
["bitfinex","ETHUSD",1772311621692,1.4,1967.4,1966.0,2.2828347]
["bitfinex","ETHUSD",1772311621693,1.27071261,1967.4,1966.0,2.2828347]
["bitfinex","ETHUSD",1772311621892,0.002,1967.5,1966.1,2.2818347]
["bitfinex","ETHUSD",1772311622088,0.002,1967.5,1966.2,2.2818347]
["bitfinex","ETHUSD",1772311622424,0.002,1967.5,1966.4,2.2818347]
["bitfinex","ETHUSD",1772311622590,0.002,1967.5,1966.6,2.2818347]
["bitfinex","ETHUSD",1772311622988,0.002,1967.5,1966.3,1.27142348]
["bitfinex","ETHUSD",1772311623216,0.002,1967.5,1966.4,3.7218347]
["bitfinex","ETHUSD",1772311623808,0.002,1967.5,1966.5,3.7218347]
["bitfinex","ETHUSD",1772311624008,0.002,1967.5,1966.6,2.2818347]
["bitfinex","ETHUSD",1772311624318,0.002,1967.5,1966.7,1.44]
["bitfinex","ETHUSD",1772311624498,0.002,1967.5,1966.8,1.27110026]
["bitfinex","ETHUSD",1772311625094,0.002,1967.5,1966.6,2.2818347]
["bitfinex","ETHUSD",1772311625294,0.002,1967.5,1966.6,3.55304497]
["bitfinex","ETHUSD",1772311625704,0.002,1967.5,1966.7,1.44]
["bitfinex","ETHUSD",1772311626094,0.002,1967.5,1966.8,2.2818347]
["bitfinex","ETHUSD",1772311626295,0.824,1968.1,1966.8,2.2818347]
["bitfinex","ETHUSD",1772311626296,1.27000254,1968.5,1966.9,2.2818347]
["bitfinex","ETHUSD",1772311626502,1.27000254,1968.5,1967.1,2.2818347]
["bitfinex","ETHUSD",1772311626790,2.40873795,1968.4,1967.2,1.339]
["bitfinex","ETHUSD",1772311626993,1.27000254,1968.5,1967.2,3.6208347]
["bitfinex","ETHUSD",1772311627390,1.27000254,1968.5,1967.3,1.439]
["bitfinex","ETHUSD",1772311628623,1.27000254,1968.5,1967.4,3.55254731]
["bitfinex","ETHUSD",1772311629013,3.67874049,1968.5,1967.3,2.7087447]
["bitfinex","ETHUSD",1772311629216,1.27000254,1968.5,1967.3,4.9905794]
["bitfinex","ETHUSD",1772311629420,1.27000254,1968.5,1967.4,1.438]
["bitfinex","ETHUSD",1772311629616,1.26980902,1968.8,1967.5,2.2818347]
["bitfinex","ETHUSD",1772311629915,1.26980902,1968.8,1967.5,1.439]
["bitfinex","ETHUSD",1772311630227,3.67854697,1968.8,1967.6,2.2818347]
["bitfinex","ETHUSD",1772311630526,2.56563826,1968.7,1967.6,1.018]
["bitfinex","ETHUSD",1772311630724,2.56563826,1968.7,1967.6,0.824]
["bitfinex","ETHUSD",1772311630725,3.78674536,1968.6,1967.6,0.824]
["bitfinex","ETHUSD",1772311630927,2.51680734,1968.3,1967.1,0.824]
["bitfinex","ETHUSD",1772311631095,2.51680734,1968.3,1966.9,1.27102143]
["bitfinex","ETHUSD",1772311632531,2.51680734,1968.3,1967.0,0.5]
["bitfinex","ETHUSD",1772311632732,1.27019611,1968.2,1967.1,1.27090641]
["bitfinex","ETHUSD",1772311633031,1.27009815,1968.4,1967.2,1.27282461]
["bitfinex","ETHUSD",1772311633237,5.0798448,1968.6,1967.2,1.27282461]
["bitfinex","ETHUSD",1772311633446,7.59665214,1968.6,1967.2,1.27282461]
["bitfinex","ETHUSD",1772311633615,0.002,1968.2,1967.3,1.039]
["bitfinex","ETHUSD",1772311634738,0.002,1968.2,1967.4,1.27071261]
["bitfinex","ETHUSD",1772311634915,0.002,1968.3,1967.5,1.26569292]
["bitfinex","ETHUSD",1772311635319,0.002,1968.3,1967.4,2.70671261]
["bitfinex","ETHUSD",1772311635508,0.002,1968.3,1967.4,1.27071261]
["bitfinex","ETHUSD",1772311636058,0.002,1968.3,1967.3,1.436]
["bitfinex","ETHUSD",1772311637232,1.27213158,1968.3,1967.4,1.27071261]
["bitfinex","ETHUSD",1772311638136,1.27213158,1968.3,1967.3,1.2707272]
["bitfinex","ETHUSD",1772311638336,4.2953449,1968.3,1967.3,1.2707272]
["bitfinex","ETHUSD",1772311638706,4.2953449,1968.3,1967.2,6.51925992]
["bitfinex","ETHUSD",1772311638707,3.02321332,1968.2,1966.8,1.27110026]
["bitfinex","ETHUSD",1772311639034,3.02321332,1968.2,1966.8,2.70610026]
["bitfinex","ETHUSD",1772311639206,3.02321332,1968.0,1966.8,2.70610026]
["bitfinex","ETHUSD",1772311639412,3.02321332,1968.0,1966.8,1.435]
["bitfinex","ETHUSD",1772311639916,3.02321332,1968.0,1966.7,1.2711598]
["bitfinex","ETHUSD",1772311640220,1.27026065,1968.1,1966.9,3.05569852]
["bitfinex","ETHUSD",1772311640520,3.02321332,1968.0,1966.7,1.2711598]
["bitfinex","ETHUSD",1772311640737,3.02321332,1968.0,1966.8,1.436]
["bitfinex","ETHUSD",1772311640944,3.02321332,1968.0,1966.9,1.436]
["bitfinex","ETHUSD",1772311641712,1.27038975,1967.9,1967.0,1.27097102]
["bitfinex","ETHUSD",1772311642817,1.27038975,1967.9,1966.7,1.27116489]
["bitfinex","ETHUSD",1772311643031,1.27038975,1967.9,1966.7,2.70516489]
["bitfinex","ETHUSD",1772311643032,3.02321332,1967.8,1966.7,2.70516489]
["bitfinex","ETHUSD",1772311643226,3.02321332,1967.8,1966.7,1.434]
["bitfinex","ETHUSD",1772311643642,1.27051887,1967.7,1966.4,1.434]
["bitfinex","ETHUSD",1772311643867,1.27051887,1967.7,1966.3,0.001]
["bitfinex","ETHUSD",1772311643868,3.02321332,1967.6,1966.3,0.001]
["bitfinex","ETHUSD",1772311644143,3.02321332,1967.4,1966.3,0.001]
["bitfinex","ETHUSD",1772311644948,2.66451887,1967.7,1966.3,0.001]
["bitfinex","ETHUSD",1772311644949,3.02321332,1967.2,1966.3,0.001]
["bitfinex","ETHUSD",1772311645160,3.02321332,1967.0,1966.0,0.001]
["bitfinex","ETHUSD",1772311645315,3.02321332,1966.8,1966.0,0.001]
["bitfinex","ETHUSD",1772311645747,4.29437821,1966.7,1966.0,0.001]
["bitfinex","ETHUSD",1772311645955,3.02321332,1966.6,1966.0,0.001]
["bitfinex","ETHUSD",1772311646248,3.02321332,1966.6,1965.3,1.27205103]
["bitfinex","ETHUSD",1772311646417,3.02321332,1966.4,1965.1,0.824]
["bitfinex","ETHUSD",1772311646914,3.02321332,1966.4,1965.0,1.27226463]
["bitfinex","ETHUSD",1772311647118,3.02321332,1966.4,1965.1,1.431]
["bitfinex","ETHUSD",1772311647533,1.27116489,1966.7,1966.6,0.001]
["bitfinex","ETHUSD",1772311647749,1.27116489,1966.7,1965.8,1.27174687]
["bitfinex","ETHUSD",1772311648045,1.27116489,1966.7,1966.5,0.001]
["bitfinex","ETHUSD",1772311648247,3.02321332,1966.8,1965.8,1.27174687]
["bitfinex","ETHUSD",1772311648448,1.27112761,1966.8,1965.8,1.27174687]
["bitfinex","ETHUSD",1772311648658,1.27112761,1966.8,1966.3,0.001]
["bitfinex","ETHUSD",1772311649856,1.27097102,1967.0,1966.3,0.001]
["bitfinex","ETHUSD",1772311650029,2.66295555,1967.1,1966.3,0.001]
["bitfinex","ETHUSD",1772311653133,3.02321332,1967.0,1966.3,0.001]
["bitfinex","ETHUSD",1772311653734,2.66295555,1967.1,1966.3,0.001]
["bitfinex","ETHUSD",1772311654458,1.392,1967.1,1966.3,0.001]
["bitfinex","ETHUSD",1772311654755,4.29392671,1967.4,1966.3,2.61984654]
["bitfinex","ETHUSD",1772311655061,4.29392671,1967.4,1966.3,2.43084654]
["bitfinex","ETHUSD",1772311655729,4.29392671,1967.4,1966.3,0.001]
["bitfinex","ETHUSD",1772311655730,4.83400506,1967.1,1966.3,0.001]
["bitfinex","ETHUSD",1772311655948,4.29424895,1966.9,1966.3,0.001]
["bitfinex","ETHUSD",1772311656460,4.41521332,1967.5,1966.3,0.001]
["bitfinex","ETHUSD",1772311656757,4.41521332,1967.5,1966.4,2.99445122]
["bitfinex","ETHUSD",1772311656758,5.68590871,1967.5,1966.4,2.99445122]
["bitfinex","ETHUSD",1772311657261,8.134066,1967.9,1966.3,0.001]
["bitfinex","ETHUSD",1772311657262,1.27045431,1967.8,1966.7,1.17953293]
["bitfinex","ETHUSD",1772311657767,4.29366763,1967.8,1966.7,2.60453293]
["bitfinex","ETHUSD",1772311658056,3.02321332,1967.7,1966.8,1.27110026]
["bitfinex","ETHUSD",1772311658635,3.02321332,1967.7,1966.4,3.8758496]
["bitfinex","ETHUSD",1772311659760,3.02321332,1967.7,1966.5,1.17123187]
["bitfinex","ETHUSD",1772311660261,1.27058345,1967.6,1966.6,2.43828455]
["bitfinex","ETHUSD",1772311661064,1.27258345,1967.6,1966.6,3.86228455]
["bitfinex","ETHUSD",1772311662057,0.002,1967.6,1966.7,1.16076849]
["bitfinex","ETHUSD",1772311662262,0.002,1967.6,1966.8,2.42558846]
["bitfinex","ETHUSD",1772311662432,0.002,1967.6,1966.9,1.1544882]
["bitfinex","ETHUSD",1772311662634,0.002,1967.7,1966.9,1.1544882]
["bitfinex","ETHUSD",1772311663138,0.002,1968.1,1967.2,1.14627674]
["bitfinex","ETHUSD",1772311663358,1.2722633,1968.1,1967.3,1.424]
["bitfinex","ETHUSD",1772311663556,1.2722633,1968.1,1967.3,1.36]
["bitfinex","ETHUSD",1772311663735,0.002,1968.1,1967.3,2.50627674]
["bitfinex","ETHUSD",1772311663938,5.07977762,1968.6,1967.3,2.50627674]
["bitfinex","ETHUSD",1772311663939,0.065536,1968.9,1968.0,1.14627674]
["bitfinex","ETHUSD",1772311664245,1.26920993,1969.8,1968.6,1.14104665]
["bitfinex","ETHUSD",1772311664550,2.8313689,1969.5,1968.2,0.2653]
["bitfinex","ETHUSD",1772311664967,2.8313689,1969.5,1968.3,1.228]
["bitfinex","ETHUSD",1772311665269,2.8313689,1969.5,1968.2,0.2653]
["bitfinex","ETHUSD",1772311665433,2.8283689,1969.1,1968.2,0.2653]
["bitfinex","ETHUSD",1772311665775,0.003,1969.5,1968.9,1.809851]
["bitfinex","ETHUSD",1772311665994,0.48562103,1969.9,1969.3,1.1395161]
["bitfinex","ETHUSD",1772311666271,1.75472693,1969.9,1969.0,2.69668004]
["bitfinex","ETHUSD",1772311666593,2.8155235,1971.2,1969.6,2.94402298]
["bitfinex","ETHUSD",1772311666871,0.0197,1971.5,1970.0,1.13417198]
["bitfinex","ETHUSD",1772311667046,0.0197,1971.5,1970.1,3.90177871]
["bitfinex","ETHUSD",1772311667047,2.8155235,1971.4,1970.1,3.90177871]
["bitfinex","ETHUSD",1772311667361,2.8155235,1971.3,1970.0,1.295]
["bitfinex","ETHUSD",1772311667663,1.28777256,1971.5,1970.3,1.09988628]
["bitfinex","ETHUSD",1772311667979,0.0197,1971.5,1970.5,1.09988628]
["bitfinex","ETHUSD",1772311668183,0.0353,1973.1,1971.3,1.13323248]
["bitfinex","ETHUSD",1772311668344,2.8155235,1973.6,1972.4,1.809851]
["bitfinex","ETHUSD",1772311668652,2.8155235,1973.2,1971.7,0.56770183]
["bitfinex","ETHUSD",1772311668850,4.3285,1973.3,1971.7,0.56770183]
["bitfinex","ETHUSD",1772311668851,1.417,1973.3,1971.9,0.065536]
["bitfinex","ETHUSD",1772311669159,0.823,1973.4,1971.8,2.1377372]
["bitfinex","ETHUSD",1772311669333,4.2345235,1973.3,1971.8,2.0722012]
["bitfinex","ETHUSD",1772311669537,2.8155235,1973.1,1971.7,0.56770183]
["bitfinex","ETHUSD",1772311669950,2.8155235,1972.7,1971.0,1.06270183]
["bitfinex","ETHUSD",1772311670151,9.744495,1972.8,1970.8,1.809851]
["bitfinex","ETHUSD",1772311670152,2.8155235,1972.5,1970.8,1.809851]
["bitfinex","ETHUSD",1772311670377,2.8155235,1972.5,1970.2,1.94360673]
["bitfinex","ETHUSD",1772311670378,2.8155235,1971.9,1970.2,1.94360673]
["bitfinex","ETHUSD",1772311670675,2.8155235,1971.7,1970.2,1.94360673]
["bitfinex","ETHUSD",1772311670967,2.09412132,1972.4,1970.2,1.94360673]
["bitfinex","ETHUSD",1772311670968,1.419,1972.0,1970.5,2.06667817]
["bitfinex","ETHUSD",1772311671171,1.26749138,1972.4,1970.5,2.06667817]
["bitfinex","ETHUSD",1772311671172,1.26749138,1972.4,1970.9,1.809851]
["bitfinex","ETHUSD",1772311671371,1.26749138,1972.4,1971.0,2.06112205]
["bitfinex","ETHUSD",1772311671667,2.37949138,1972.4,1971.0,2.06112205]
["bitfinex","ETHUSD",1772311671869,1.26749138,1972.4,1971.0,2.06112205]
["bitfinex","ETHUSD",1772311672040,1.418,1972.3,1971.0,2.06112205]
["bitfinex","ETHUSD",1772311672246,4.08320769,1972.1,1970.5,3.32429111]
["bitfinex","ETHUSD",1772311672469,4.08320769,1972.1,1970.5,5.13414211]
["bitfinex","ETHUSD",1772311672665,3.58207133,1972.1,1970.6,2.55672018]
["bitfinex","ETHUSD",1772311673053,3.58207133,1972.1,1970.3,1.2687992]
["bitfinex","ETHUSD",1772311673054,2.8155235,1971.9,1970.3,1.2687992]
["bitfinex","ETHUSD",1772311673255,1.418,1971.9,1970.5,4.37611088]
["bitfinex","ETHUSD",1772311673452,1.418,1971.8,1970.5,2.56625988]
["bitfinex","ETHUSD",1772311673655,1.26742712,1972.5,1970.9,2.56625988]
["bitfinex","ETHUSD",1772311673970,1.809851,1973.0,1971.3,2.56625988]
["bitfinex","ETHUSD",1772311673971,2.8155235,1973.0,1971.3,2.56625988]
["bitfinex","ETHUSD",1772311674281,5.06771835,1973.3,1971.8,2.56103773]
["bitfinex","ETHUSD",1772311674448,2.8155235,1973.1,1971.5,2.56103773]
["bitfinex","ETHUSD",1772311674643,5.06771835,1973.3,1971.4,1.26813432]
["bitfinex","ETHUSD",1772311674644,2.8155235,1972.9,1971.4,1.26813432]
["bitfinex","ETHUSD",1772311675044,1.418,1972.8,1971.4,1.26813432]
["bitfinex","ETHUSD",1772311675245,1.418,1972.7,1971.4,3.82396793]
["bitfinex","ETHUSD",1772311675571,1.418,1972.7,1971.4,2.55583361]
["bitfinex","ETHUSD",1772311675572,0.002,1972.2,1971.4,2.55583361]
["bitfinex","ETHUSD",1772311675776,0.002,1972.2,1971.3,1.2681535]
["bitfinex","ETHUSD",1772311675982,0.002,1972.3,1971.4,2.55583361]
["bitfinex","ETHUSD",1772311676273,0.002,1972.3,1971.5,1.26806999]
["bitfinex","ETHUSD",1772311676960,0.002,1972.3,1971.0,3.07817832]
["bitfinex","ETHUSD",1772311677174,0.002,1972.3,1971.1,1.26832732]
["bitfinex","ETHUSD",1772311677347,0.002,1972.3,1971.2,2.54344125]
["bitfinex","ETHUSD",1772311677548,0.002,1972.3,1970.8,0.065536]
["bitfinex","ETHUSD",1772311677763,1.202,1972.2,1970.8,5.0740301]
["bitfinex","ETHUSD",1772311677969,2.8175235,1972.3,1971.1,0.5]
["bitfinex","ETHUSD",1772311678172,1.414,1972.2,1971.1,0.5]
["bitfinex","ETHUSD",1772311678375,1.26768419,1972.1,1971.1,0.5]
["bitfinex","ETHUSD",1772311678673,5.49720769,1972.1,1971.1,0.5]
["bitfinex","ETHUSD",1772311678886,2.8155235,1971.5,1969.4,2.53821429]
["bitfinex","ETHUSD",1772311679175,2.8155235,1971.5,1969.1,1.809851]
["bitfinex","ETHUSD",1772311679176,4.2305235,1971.4,1969.6,2.53821429]
["bitfinex","ETHUSD",1772311679370,2.8155235,1971.1,1969.6,7.89821429]
["bitfinex","ETHUSD",1772311679575,2.8155235,1971.1,1969.6,2.53821429]
["bitfinex","ETHUSD",1772311679751,2.58244623,1971.8,1969.6,2.53821429]
["bitfinex","ETHUSD",1772311679752,6.0403745,1971.0,1969.6,2.53821429]
["bitfinex","ETHUSD",1772311679957,2.8155235,1970.9,1969.4,0.822]
["bitfinex","ETHUSD",1772311680358,1.26852039,1970.8,1969.5,1.2693577]
["bitfinex","ETHUSD",1772311680769,2.8155235,1970.7,1969.3,1.26944793]
["bitfinex","ETHUSD",1772311681358,2.8155235,1970.5,1968.9,1.26974452]
["bitfinex","ETHUSD",1772311681564,2.8155235,1970.2,1968.4,3.80725056]
["bitfinex","ETHUSD",1772311681809,1.809851,1970.3,1968.0,1.98779511]
["bitfinex","ETHUSD",1772311681810,2.8155235,1969.8,1968.1,1.27026065]
["bitfinex","ETHUSD",1772311681953,2.8155235,1969.6,1968.1,1.27026065]
["bitfinex","ETHUSD",1772311682268,4.39229723,1969.9,1968.2,1.809851]
["bitfinex","ETHUSD",1772311682269,1.182,1969.5,1968.2,1.809851]
["bitfinex","ETHUSD",1772311682593,1.26916438,1969.8,1968.2,4.34177596]
["bitfinex","ETHUSD",1772311682772,2.66016438,1969.8,1968.3,2.53192496]
["bitfinex","ETHUSD",1772311683290,4.08468788,1969.8,1968.3,2.53192496]
["bitfinex","ETHUSD",1772311683459,4.08466748,1969.9,1968.3,2.53192496]
["bitfinex","ETHUSD",1772311683880,4.08466748,1969.9,1968.1,1.98779511]
["bitfinex","ETHUSD",1772311683881,2.8155235,1969.7,1968.1,1.98779511]
["bitfinex","ETHUSD",1772311684085,4.2305235,1969.6,1968.1,1.98779511]
["bitfinex","ETHUSD",1772311684386,1.2693577,1969.5,1968.3,1.27013158]
["bitfinex","ETHUSD",1772311684588,4.08485989,1969.6,1968.3,1.27013158]
["bitfinex","ETHUSD",1772311685198,5.49885989,1969.6,1968.3,1.27013158]
["bitfinex","ETHUSD",1772311685508,2.8155235,1969.9,1968.3,1.27013158]
["bitfinex","ETHUSD",1772311685799,4.08466705,1969.9,1968.5,1.809851]
["bitfinex","ETHUSD",1772311685972,5.07570279,1970.2,1968.8,1.809851]
["bitfinex","ETHUSD",1772311686172,9.30522629,1970.2,1968.6,3.96210539]
["bitfinex","ETHUSD",1772311686369,1.26871352,1970.5,1968.9,3.78058227]
["bitfinex","ETHUSD",1772311686563,2.58244623,1970.8,1969.0,2.51083775]
["bitfinex","ETHUSD",1772311686895,6.66650497,1970.8,1969.2,1.809851]
["bitfinex","ETHUSD",1772311687190,6.66650497,1970.8,1968.9,1.26974452]
["bitfinex","ETHUSD",1772311687191,2.8155235,1970.7,1968.9,1.26974452]
["bitfinex","ETHUSD",1772311687390,2.8155235,1970.5,1968.9,1.26974452]
["bitfinex","ETHUSD",1772311687588,1.809851,1970.6,1968.9,1.26974452]
["bitfinex","ETHUSD",1772311687589,2.8155235,1970.3,1968.9,1.26974452]
["bitfinex","ETHUSD",1772311688290,4.2285235,1970.2,1968.9,1.26974452]
["bitfinex","ETHUSD",1772311688496,2.8155235,1969.9,1968.5,1.2699541]
["bitfinex","ETHUSD",1772311688798,2.8155235,1969.8,1968.5,1.2699541]
["bitfinex","ETHUSD",1772311689183,2.8155235,1969.6,1968.4,0.001]
["bitfinex","ETHUSD",1772311689384,3.222851,1969.7,1968.4,0.001]
["bitfinex","ETHUSD",1772311689385,2.8155235,1969.3,1968.4,0.001]
["bitfinex","ETHUSD",1772311689693,2.8155235,1969.3,1968.3,0.001]
["bitfinex","ETHUSD",1772311690094,2.8155235,1969.0,1967.6,1.27053598]
["bitfinex","ETHUSD",1772311690308,1.412,1968.9,1967.6,1.27053598]
["bitfinex","ETHUSD",1772311690469,1.26980902,1968.8,1967.5,5.08243327]
["bitfinex","ETHUSD",1772311690821,1.412,1969.2,1967.6,4.30594649]
["bitfinex","ETHUSD",1772311690967,7.89340151,1969.4,1968.0,2.49609549]
["bitfinex","ETHUSD",1772311690968,1.2694462,1969.4,1968.0,2.49609549]
["bitfinex","ETHUSD",1772311691289,1.2694462,1969.4,1968.1,1.444]
["bitfinex","ETHUSD",1772311691490,2.8155235,1969.3,1968.1,1.444]
["bitfinex","ETHUSD",1772311691868,1.2694462,1969.4,1968.1,1.444]
["bitfinex","ETHUSD",1772311692599,1.2694462,1969.4,1968.2,1.27019611]
["bitfinex","ETHUSD",1772311692818,2.8155235,1969.7,1968.2,7.5586529]
["bitfinex","ETHUSD",1772311692819,4.08480068,1969.7,1968.2,7.5586529]
["bitfinex","ETHUSD",1772311693133,1.26923388,1969.7,1968.3,2.48561068]
["bitfinex","ETHUSD",1772311694228,1.26923388,1969.7,1968.2,5.07304222]
["bitfinex","ETHUSD",1772311694229,2.8155235,1969.6,1968.2,3.26319122]
["bitfinex","ETHUSD",1772311694509,2.8155235,1969.5,1968.2,3.26319122]
["bitfinex","ETHUSD",1772311694684,1.26942215,1969.4,1968.2,1.27019611]
["bitfinex","ETHUSD",1772311695010,1.26933623,1969.6,1968.2,3.08004711]
["bitfinex","ETHUSD",1772311695195,2.8155235,1969.5,1968.2,1.27019611]
["bitfinex","ETHUSD",1772311695596,5.07640441,1969.9,1968.4,1.809851]
["bitfinex","ETHUSD",1772311695902,2.8155235,1969.8,1968.2,3.26319122]
["bitfinex","ETHUSD",1772311696100,4.2265235,1969.8,1968.2,3.26319122]
["bitfinex","ETHUSD",1772311696302,2.8155235,1969.8,1968.2,3.26319122]
["bitfinex","ETHUSD",1772311696483,2.8155235,1969.8,1968.4,1.809851]
["bitfinex","ETHUSD",1772311696895,4.08469584,1969.8,1968.5,1.27000254]
["bitfinex","ETHUSD",1772311697316,2.8155235,1969.8,1968.5,1.27000254]
["bitfinex","ETHUSD",1772311697619,4.31918416,1970.2,1968.6,0.065536]
["bitfinex","ETHUSD",1772311698387,4.31918416,1970.2,1968.5,3.73086121]
["bitfinex","ETHUSD",1772311698388,2.90818416,1970.1,1968.5,1.27000254]
["bitfinex","ETHUSD",1772311699022,2.90818416,1970.1,1968.3,5.08001016]
["bitfinex","ETHUSD",1772311699188,2.90818416,1969.9,1968.4,0.065536]
["bitfinex","ETHUSD",1772311699390,2.90818416,1969.9,1968.3,5.08001016]
["bitfinex","ETHUSD",1772311700092,2.90818416,1969.7,1968.3,5.08001016]
["bitfinex","ETHUSD",1772311701302,4.17747741,1969.6,1968.3,5.08001016]
["bitfinex","ETHUSD",1772311701624,4.17747741,1969.6,1968.4,0.001]
["bitfinex","ETHUSD",1772311701809,2.90818416,1969.5,1968.4,0.001]
["bitfinex","ETHUSD",1772311702518,4.31518416,1969.5,1968.4,0.001]
["bitfinex","ETHUSD",1772311702727,2.90818416,1969.4,1968.4,0.001]
["bitfinex","ETHUSD",1772311703677,0.002,1969.8,1968.4,2.43001848]
["bitfinex","ETHUSD",1772311704125,1.27116716,1969.8,1968.4,2.43001848]
["bitfinex","ETHUSD",1772311704532,0.002,1969.8,1968.7,7.88943117]
["bitfinex","ETHUSD",1772311704698,0.002,1969.9,1968.7,7.88943117]
["bitfinex","ETHUSD",1772311704699,0.002,1969.9,1968.8,7.78372466]
["bitfinex","ETHUSD",1772311704909,0.002,1969.9,1969.1,7.78172466]
["bitfinex","ETHUSD",1772311705090,0.002,1969.9,1969.3,2.41641017]
["bitfinex","ETHUSD",1772311705285,0.002,1969.9,1969.4,1.439]
["bitfinex","ETHUSD",1772311705490,0.002,1969.9,1969.5,1.2693577]
["bitfinex","ETHUSD",1772311706931,2.90818416,1970.9,1969.5,3.68053488]
["bitfinex","ETHUSD",1772311707093,2.90818416,1970.9,1969.6,1.441]
["bitfinex","ETHUSD",1772311707507,1.26852039,1970.8,1969.7,1.26922881]
["bitfinex","ETHUSD",1772311707707,4.17666325,1970.9,1969.7,1.26922881]
["bitfinex","ETHUSD",1772311707935,2.90818416,1970.8,1969.7,1.26922881]
["bitfinex","ETHUSD",1772311709621,1.26858476,1970.7,1969.7,1.26922881]
["bitfinex","ETHUSD",1772311710020,2.90818416,1970.8,1969.7,1.26922881]
["bitfinex","ETHUSD",1772311710220,4.17671568,1970.8,1969.7,1.26922881]
["bitfinex","ETHUSD",1772311711408,4.1766866,1970.9,1969.7,1.26922881]
["bitfinex","ETHUSD",1772311711827,2.90818416,1970.8,1969.7,1.26922881]
["bitfinex","ETHUSD",1772311714114,4.17674365,1970.8,1969.7,1.26922881]
["bitfinex","ETHUSD",1772311714311,2.90818416,1970.7,1969.4,1.26938713]
["bitfinex","ETHUSD",1772311714823,2.90818416,1970.5,1969.4,1.26938713]
["bitfinex","ETHUSD",1772311715435,2.90818416,1970.5,1969.2,2.7115169]
["bitfinex","ETHUSD",1772311715639,2.90818416,1970.5,1969.2,2.71154807]
["bitfinex","ETHUSD",1772311716036,2.90818416,1970.3,1969.1,1.26957564]
["bitfinex","ETHUSD",1772311716336,2.90818416,1970.3,1969.1,3.62777596]
["bitfinex","ETHUSD",1772311716525,0.002,1970.4,1969.1,3.62777596]
["bitfinex","ETHUSD",1772311716727,2.91018416,1970.4,1969.1,3.62777596]
["bitfinex","ETHUSD",1772311717935,2.91018416,1970.4,1969.1,1.26957564]
["bitfinex","ETHUSD",1772311718136,4.17702646,1970.3,1968.9,7.4260798]
["bitfinex","ETHUSD",1772311718942,2.90818416,1970.2,1968.9,5.07846224]
["bitfinex","ETHUSD",1772311720253,2.62655019,1969.9,1968.8,1.26976883]
["bitfinex","ETHUSD",1772311720555,2.90818416,1969.7,1968.8,1.26976883]
["bitfinex","ETHUSD",1772311721358,2.90818416,1969.7,1968.5,1.27000254]
["bitfinex","ETHUSD",1772311722335,4.17747741,1969.6,1968.4,5.08101016]
["bitfinex","ETHUSD",1772311723266,2.90818416,1969.5,1968.4,5.08101016]
["bitfinex","ETHUSD",1772311723636,4.30718416,1969.5,1968.4,5.08101016]
["bitfinex","ETHUSD",1772311724459,1.26942215,1969.4,1968.4,5.08101016]
["bitfinex","ETHUSD",1772311724768,5.5111055,1969.9,1968.4,7.39546111]
["bitfinex","ETHUSD",1772311724930,2.88455531,1969.7,1968.4,5.08101016]
["bitfinex","ETHUSD",1772311725134,1.398,1969.6,1968.4,5.08101016]
["bitfinex","ETHUSD",1772311726368,2.92155092,1969.5,1968.4,5.08101016]
["bitfinex","ETHUSD",1772311726875,4.19097307,1969.4,1968.4,5.08101016]
["bitfinex","ETHUSD",1772311727238,2.92155092,1969.3,1968.4,5.08101016]
["bitfinex","ETHUSD",1772311727641,2.92155092,1969.3,1968.4,1.27106705]
["bitfinex","ETHUSD",1772311728639,2.92155092,1969.1,1968.4,0.001]
["bitfinex","ETHUSD",1772311728835,5.07757152,1969.5,1968.4,0.001]
["bitfinex","ETHUSD",1772311729031,2.92155092,1969.3,1968.4,0.001]
["bitfinex","ETHUSD",1772311729364,2.92155092,1969.2,1968.4,0.001]
["bitfinex","ETHUSD",1772311729665,2.92155092,1969.0,1968.4,0.001]
["bitfinex","ETHUSD",1772311730562,5.07757152,1969.5,1968.4,0.001]
["bitfinex","ETHUSD",1772311730563,2.92155092,1969.4,1968.5,0.001]
["bitfinex","ETHUSD",1772311730747,5.58703744,1969.4,1968.5,0.001]
["bitfinex","ETHUSD",1772311731139,4.31755092,1969.4,1968.5,0.001]
["bitfinex","ETHUSD",1772311731349,2.92155092,1969.4,1968.5,0.001]
["bitfinex","ETHUSD",1772311731542,4.1909915,1969.4,1968.5,0.001]
["bitfinex","ETHUSD",1772311731761,2.92155092,1969.3,1968.5,0.001]
["bitfinex","ETHUSD",1772311732759,4.19106888,1969.3,1968.5,1.27100254]
["bitfinex","ETHUSD",1772311733144,5.07694039,1969.7,1968.5,1.27100254]
["bitfinex","ETHUSD",1772311733145,6.81721251,1969.9,1968.6,2.26321911]
["bitfinex","ETHUSD",1772311733345,2.92155092,1969.8,1968.6,2.26321911]
["bitfinex","ETHUSD",1772311734774,1.26922881,1969.7,1968.7,1.26987352]
["bitfinex","ETHUSD",1772311735761,7.99821981,1969.8,1968.7,3.52164416]
["bitfinex","ETHUSD",1772311735762,2.92155092,1969.8,1968.7,3.52164416]
["bitfinex","ETHUSD",1772311736538,4.19039322,1970.3,1968.8,2.24608234]
["bitfinex","ETHUSD",1772311736742,4.31655092,1970.2,1968.8,2.24608234]
["bitfinex","ETHUSD",1772311736954,2.92155092,1970.1,1968.9,3.51582686]
["bitfinex","ETHUSD",1772311737173,2.92155092,1970.1,1969.0,1.439]
["bitfinex","ETHUSD",1772311737880,4.31655092,1970.1,1969.0,1.439]
["bitfinex","ETHUSD",1772311738091,2.92155092,1970.1,1969.0,1.439]
["bitfinex","ETHUSD",1772311738259,4.19235611,1970.4,1969.1,2.23468637]
["bitfinex","ETHUSD",1772311738741,2.92155092,1970.3,1969.1,2.23468637]
["bitfinex","ETHUSD",1772311738940,2.92155092,1970.3,1969.2,1.26955108]
["bitfinex","ETHUSD",1772311738941,2.92155092,1970.1,1969.2,1.26955108]
["bitfinex","ETHUSD",1772311739876,2.92155092,1970.1,1968.5,0.001]
["bitfinex","ETHUSD",1772311740055,2.92155092,1969.9,1968.5,1.27100085]
["bitfinex","ETHUSD",1772311740255,2.6629067,1970.2,1968.5,0.001]
["bitfinex","ETHUSD",1772311740256,2.92155092,1969.6,1968.5,0.001]
["bitfinex","ETHUSD",1772311740454,2.52943117,1969.7,1968.3,0.001]
["bitfinex","ETHUSD",1772311740455,2.92155092,1969.1,1968.3,0.001]
["bitfinex","ETHUSD",1772311740660,2.92155092,1968.9,1968.3,0.001]
["bitfinex","ETHUSD",1772311740874,2.92155092,1968.7,1968.3,0.001]
["bitfinex","ETHUSD",1772311741218,2.92155092,1968.7,1967.3,1.2707772]
["bitfinex","ETHUSD",1772311741641,2.92155092,1968.5,1967.0,1.27097102]
["bitfinex","ETHUSD",1772311741846,4.31555092,1968.4,1967.0,3.48971224]
["bitfinex","ETHUSD",1772311742076,2.92155092,1968.8,1967.3,2.21874122]
["bitfinex","ETHUSD",1772311742276,2.92155092,1968.8,1967.5,2.22242689]
["bitfinex","ETHUSD",1772311742477,5.07854828,1969.1,1967.7,2.22242689]
["bitfinex","ETHUSD",1772311742478,1.26961854,1969.1,1967.7,2.22242689]
["bitfinex","ETHUSD",1772311742868,2.92155092,1969.0,1967.8,1.27045431]
["bitfinex","ETHUSD",1772311744180,1.394,1969.4,1967.8,1.27045431]
["bitfinex","ETHUSD",1772311744181,2.92155092,1969.4,1968.1,2.21118039]
["bitfinex","ETHUSD",1772311744344,1.395,1969.8,1968.3,4.74209293]
["bitfinex","ETHUSD",1772311744549,1.395,1969.8,1968.4,2.21118039]
["bitfinex","ETHUSD",1772311744550,4.31655092,1969.8,1968.4,2.21118039]
["bitfinex","ETHUSD",1772311744850,2.92355092,1969.8,1968.6,2.53091254]
["bitfinex","ETHUSD",1772311745056,2.92355092,1969.8,1968.7,1.437]
["bitfinex","ETHUSD",1772311745995,0.002,1969.8,1968.9,4.73645532]
["bitfinex","ETHUSD",1772311746300,0.002,1969.8,1968.9,2.20554278]
["bitfinex","ETHUSD",1772311746461,0.002,1969.8,1969.1,2.53091254]
["bitfinex","ETHUSD",1772311746658,0.002,1969.9,1969.2,1.436]
["bitfinex","ETHUSD",1772311746958,0.002,1969.9,1969.5,2.19791296]
["bitfinex","ETHUSD",1772311747187,5.45246346,1971.0,1969.3,1.26948661]
["bitfinex","ETHUSD",1772311747188,11.293566,1971.5,1969.9,2.75450448]
["bitfinex","ETHUSD",1772311747390,2.92155092,1971.5,1970.0,4.19050448]
["bitfinex","ETHUSD",1772311747556,2.92155092,1971.5,1970.2,2.75450448]
["bitfinex","ETHUSD",1772311748997,5.24137177,1971.8,1970.3,4.02334678]
["bitfinex","ETHUSD",1772311749189,8.16292269,1971.8,1970.3,6.55425932]
["bitfinex","ETHUSD",1772311749485,8.16292269,1971.8,1970.3,4.02334678]
["bitfinex","ETHUSD",1772311749993,2.92155092,1971.7,1970.3,4.02334678]
["bitfinex","ETHUSD",1772311750782,2.92155092,1971.4,1970.0,5.0761008]
["bitfinex","ETHUSD",1772311751092,2.92155092,1971.4,1969.9,5.45754001]
["bitfinex","ETHUSD",1772311751093,2.92155092,1971.2,1969.9,1.434]
["bitfinex","ETHUSD",1772311751280,2.92155092,1971.0,1969.9,2.70309086]
["bitfinex","ETHUSD",1772311751590,1.39,1971.1,1969.3,5.14325431]
["bitfinex","ETHUSD",1772311751591,2.92155092,1970.8,1969.4,2.7033812]
["bitfinex","ETHUSD",1772311752384,2.92155092,1970.8,1969.4,1.2693812]
["bitfinex","ETHUSD",1772311752695,2.92155092,1970.7,1969.4,1.2693812]
["bitfinex","ETHUSD",1772311753000,1.26864914,1970.6,1969.3,5.07768863]
["bitfinex","ETHUSD",1772311753196,4.19020006,1970.6,1969.3,5.07768863]
["bitfinex","ETHUSD",1772311753762,4.19020006,1970.6,1969.2,5.07820384]
["bitfinex","ETHUSD",1772311753763,2.92155092,1970.5,1969.2,5.07820384]
["bitfinex","ETHUSD",1772311754175,2.92155092,1970.5,1969.2,7.83270832]
["bitfinex","ETHUSD",1772311755693,4.1902645,1970.5,1969.3,2.75450448]
["bitfinex","ETHUSD",1772311755999,2.92155092,1970.9,1969.3,2.75450448]
["bitfinex","ETHUSD",1772311756184,1.26830663,1971.2,1969.5,2.75450448]
["bitfinex","ETHUSD",1772311756368,1.26830663,1971.2,1969.7,2.95990068]
["bitfinex","ETHUSD",1772311756697,4.09781843,1971.2,1969.7,2.95990068]
["bitfinex","ETHUSD",1772311758085,0.002,1971.1,1969.8,4.22906506]
["bitfinex","ETHUSD",1772311758599,0.002,1971.1,1969.9,2.95990068]
["bitfinex","ETHUSD",1772311759513,0.002,1971.1,1970.0,5.36]
["bitfinex","ETHUSD",1772311759716,0.002,1971.1,1969.4,5.07752546]
["bitfinex","ETHUSD",1772311759717,2.8295118,1970.9,1969.4,5.07752546]
["bitfinex","ETHUSD",1772311760000,2.8295118,1970.7,1969.4,5.07752546]
["bitfinex","ETHUSD",1772311760204,4.09790347,1971.0,1969.4,2.95990068]
["bitfinex","ETHUSD",1772311760406,1.27033119,1971.1,1969.5,2.95990068]
["bitfinex","ETHUSD",1772311760613,2.8295118,1970.9,1969.3,1.26942215]
["bitfinex","ETHUSD",1772311761106,2.8295118,1970.8,1969.3,4.22932283]
["bitfinex","ETHUSD",1772311761323,4.2135118,1970.8,1969.3,4.22932283]
["bitfinex","ETHUSD",1772311761682,2.8295118,1970.7,1969.3,4.22932283]
["bitfinex","ETHUSD",1772311762100,1.26864914,1970.6,1969.3,4.22932283]
["bitfinex","ETHUSD",1772311762480,4.09816094,1970.6,1969.3,4.22932283]
["bitfinex","ETHUSD",1772311762678,2.8295118,1970.5,1969.3,1.26942215]
["bitfinex","ETHUSD",1772311764192,5.07413303,1970.8,1969.5,1.2693577]
["bitfinex","ETHUSD",1772311764193,7.90380632,1970.8,1969.5,1.2693577]
["bitfinex","ETHUSD",1772311764393,2.8295118,1970.7,1969.5,1.2693577]
["bitfinex","ETHUSD",1772311764785,2.8295118,1970.7,1969.3,1.26944249]
["bitfinex","ETHUSD",1772311765116,4.09794988,1971.0,1969.6,4.76472536]
["bitfinex","ETHUSD",1772311765283,4.09794988,1971.0,1969.7,1.43]
["bitfinex","ETHUSD",1772311765483,4.09794988,1971.0,1969.7,4.38990068]
["bitfinex","ETHUSD",1772311765980,2.8295118,1971.0,1969.7,4.38990068]
["bitfinex","ETHUSD",1772311766185,0.002,1971.1,1970.0,2.95990068]
["bitfinex","ETHUSD",1772311766409,1.27035916,1971.1,1970.0,2.95990068]
["bitfinex","ETHUSD",1772311766911,0.002,1971.1,1970.0,2.95990068]
["bitfinex","ETHUSD",1772311767081,2.8295118,1971.0,1969.9,1.26909995]
["bitfinex","ETHUSD",1772311767403,4.2225118,1970.9,1969.8,1.26912261]
["bitfinex","ETHUSD",1772311767805,2.8295118,1970.9,1969.8,1.26912261]
["bitfinex","ETHUSD",1772311768005,4.2265118,1970.8,1969.7,2.69917957]
["bitfinex","ETHUSD",1772311768204,1.26858476,1970.7,1969.7,2.69917957]
["bitfinex","ETHUSD",1772311768788,4.09807769,1970.8,1969.7,2.69917957]
["bitfinex","ETHUSD",1772311769007,6.88014098,1971.1,1969.8,2.95990068]
["bitfinex","ETHUSD",1772311769008,1.27033024,1971.1,1969.8,2.95990068]
["bitfinex","ETHUSD",1772311769214,4.09984204,1971.1,1969.8,2.95990068]
["bitfinex","ETHUSD",1772311769519,4.09984204,1971.1,1969.8,8.31990068]
["bitfinex","ETHUSD",1772311769688,4.09984204,1971.1,1969.8,2.95990068]
["bitfinex","ETHUSD",1772311770414,4.09984204,1971.1,1969.9,1.26909995]
["bitfinex","ETHUSD",1772311770708,1.27033024,1971.1,1969.9,4.22900063]
["bitfinex","ETHUSD",1772311770912,2.8295118,1970.9,1969.9,1.26909995]
["bitfinex","ETHUSD",1772311771304,4.63409302,1970.9,1969.9,1.26909995]
["bitfinex","ETHUSD",1772311771707,1.42,1970.8,1969.9,1.26909995]
["bitfinex","ETHUSD",1772311771884,2.8295118,1970.5,1969.7,1.43]
["bitfinex","ETHUSD",1772311772084,2.8295118,1970.5,1969.7,2.69920807]
["bitfinex","ETHUSD",1772311772719,1.26877791,1970.4,1969.7,2.69920807]
["bitfinex","ETHUSD",1772311773914,2.68977791,1970.4,1969.6,1.27029012]
["bitfinex","ETHUSD",1772311774291,1.42,1970.4,1969.6,1.27029012]
["bitfinex","ETHUSD",1772311774502,2.8295118,1970.5,1969.6,1.27029012]
["bitfinex","ETHUSD",1772311774716,5.51822766,1970.5,1969.6,0.001]
["bitfinex","ETHUSD",1772311775291,4.63409302,1970.2,1969.6,0.001]
["bitfinex","ETHUSD",1772311775517,4.2495118,1970.1,1969.6,0.001]
["bitfinex","ETHUSD",1772311775917,1.80458122,1969.9,1969.5,0.001]
["bitfinex","ETHUSD",1772311776118,1.80458122,1969.9,1969.3,0.001]
["bitfinex","ETHUSD",1772311776119,2.8295118,1969.8,1969.3,0.001]
["bitfinex","ETHUSD",1772311776904,3.07373174,1969.9,1969.3,0.001]
["bitfinex","ETHUSD",1772311777523,4.49273174,1969.9,1969.3,0.001]
["bitfinex","ETHUSD",1772311778603,1.42,1969.8,1969.3,0.001]
["bitfinex","ETHUSD",1772311779004,1.26916438,1969.8,1969.3,0.001]
["bitfinex","ETHUSD",1772311779300,2.68916438,1969.8,1969.3,0.001]
["bitfinex","ETHUSD",1772311780521,7.90539827,1970.1,1969.3,0.001]
["bitfinex","ETHUSD",1772311780522,2.69000644,1970.1,1969.3,0.001]
["bitfinex","ETHUSD",1772311781422,1.421,1970.2,1969.3,1.27048661]
["bitfinex","ETHUSD",1772311782113,1.42,1970.2,1969.3,1.27048661]
["bitfinex","ETHUSD",1772311782324,19.85921315,1970.4,1969.3,1.27048661]
["bitfinex","ETHUSD",1772311782325,4.09832635,1970.4,1969.4,2.95990068]
["bitfinex","ETHUSD",1772311782627,1.26881455,1970.4,1969.4,4.38490068]
["bitfinex","ETHUSD",1772311783000,2.8295118,1970.2,1969.3,0.001]
["bitfinex","ETHUSD",1772311783201,1.80458122,1970.0,1969.3,0.001]
["bitfinex","ETHUSD",1772311783424,1.26909995,1969.9,1969.3,0.001]
["bitfinex","ETHUSD",1772311783831,2.80843044,1969.8,1969.3,0.001]
["bitfinex","ETHUSD",1772311784029,1.80458122,1969.7,1968.6,2.84820118]
["bitfinex","ETHUSD",1772311784197,3.22558122,1969.7,1968.6,2.84820118]
["bitfinex","ETHUSD",1772311784699,2.80843044,1970.1,1968.8,2.84820118]
["bitfinex","ETHUSD",1772311785023,2.80843044,1970.0,1969.5,0.001]
["bitfinex","ETHUSD",1772311785519,4.61301166,1969.8,1968.4,5.39326823]
["bitfinex","ETHUSD",1772311785724,1.80458122,1969.5,1968.4,5.39326823]
["bitfinex","ETHUSD",1772311785903,2.80843044,1969.7,1968.4,5.39326823]
["bitfinex","ETHUSD",1772311786517,2.80843044,1969.7,1969.2,0.001]
["bitfinex","ETHUSD",1772311787932,1.26929325,1969.6,1969.2,0.001]
["bitfinex","ETHUSD",1772311788133,1.26929325,1969.6,1968.4,4.11826823]
["bitfinex","ETHUSD",1772311788134,4.09833876,1969.6,1968.4,4.97726823]
["bitfinex","ETHUSD",1772311788838,2.82904551,1969.5,1968.4,4.97726823]
["bitfinex","ETHUSD",1772311789035,4.63362673,1969.5,1968.4,4.97726823]
["bitfinex","ETHUSD",1772311789709,1.422,1969.4,1968.4,4.97726823]
["bitfinex","ETHUSD",1772311790228,1.26948661,1969.3,1968.4,4.97726823]
["bitfinex","ETHUSD",1772311792113,1.26948661,1969.3,1968.4,5.54126823]
["bitfinex","ETHUSD",1772311792508,9.71108492,1969.5,1968.5,2.80403052]
["bitfinex","ETHUSD",1772311792509,1.26940431,1969.5,1968.5,2.80403052]
["bitfinex","ETHUSD",1772311793347,1.80458122,1969.0,1968.3,1.2700876]
["bitfinex","ETHUSD",1772311793505,1.80458122,1969.0,1968.0,5.49734827]
["bitfinex","ETHUSD",1772311793506,6.05462673,1969.0,1968.0,5.49734827]
["bitfinex","ETHUSD",1772311793703,3.22558122,1969.2,1968.1,2.80403052]
["bitfinex","ETHUSD",1772311793907,2.82904551,1968.8,1968.0,1.423]
["bitfinex","ETHUSD",1772311794246,2.82904551,1968.8,1967.8,0.001]
["bitfinex","ETHUSD",1772311794247,2.82904551,1968.5,1967.8,0.001]
["bitfinex","ETHUSD",1772311794537,4.09917709,1968.3,1967.7,0.001]
["bitfinex","ETHUSD",1772311794714,6.50105822,1968.5,1967.7,0.001]
["bitfinex","ETHUSD",1772311795335,1.80458122,1968.3,1967.7,0.001]
["bitfinex","ETHUSD",1772311795537,1.26968004,1969.0,1967.8,1.423]
["bitfinex","ETHUSD",1772311795713,3.07426126,1969.0,1967.8,4.22703052]
["bitfinex","ETHUSD",1772311796130,5.90330677,1969.0,1967.8,4.22703052]
["bitfinex","ETHUSD",1772311796436,1.422,1968.9,1967.8,4.22703052]
["bitfinex","ETHUSD",1772311796739,4.09885453,1968.8,1967.8,2.69339039]
["bitfinex","ETHUSD",1772311797139,1.26980902,1968.8,1967.8,5.49742091]
["bitfinex","ETHUSD",1772311797435,2.69180902,1968.8,1967.8,5.49742091]
["bitfinex","ETHUSD",1772311797820,2.69180902,1968.8,1967.8,2.69339039]
["bitfinex","ETHUSD",1772311798022,2.69180902,1968.8,1967.7,0.001]
["bitfinex","ETHUSD",1772311798023,4.63362673,1968.7,1967.7,0.001]
["bitfinex","ETHUSD",1772311798523,1.26980902,1968.8,1967.9,0.001]
["bitfinex","ETHUSD",1772311798524,3.07439024,1968.8,1967.9,0.001]
["bitfinex","ETHUSD",1772311798835,3.07439095,1968.8,1967.9,0.001]
["bitfinex","ETHUSD",1772311799036,5.90343646,1968.8,1967.9,0.001]
["bitfinex","ETHUSD",1772311799254,1.80458122,1968.5,1967.9,0.001]
["bitfinex","ETHUSD",1772311799627,1.423,1968.8,1967.9,0.001]
["bitfinex","ETHUSD",1772311799926,5.52169773,1969.1,1967.9,4.22703052]
["bitfinex","ETHUSD",1772311800119,1.80458122,1968.9,1967.9,4.22703052]
["bitfinex","ETHUSD",1772311800321,5.52169773,1969.1,1967.8,0.001]
["bitfinex","ETHUSD",1772311800322,1.80458122,1968.3,1967.8,0.001]
["bitfinex","ETHUSD",1772311800523,1.80458122,1968.0,1967.7,0.001]
["bitfinex","ETHUSD",1772311800756,1.423,1968.3,1967.7,0.001]
["bitfinex","ETHUSD",1772311800959,1.423,1968.5,1967.7,0.001]
["bitfinex","ETHUSD",1772311801128,1.80914533,1968.7,1967.7,2.80503052]
["bitfinex","ETHUSD",1772311801330,2.82904551,1969.0,1967.7,1.423]
["bitfinex","ETHUSD",1772311801521,1.80914533,1969.2,1967.8,2.80403052]
["bitfinex","ETHUSD",1772311801725,0.002,1969.3,1968.1,2.74314297]
["bitfinex","ETHUSD",1772311801971,0.002,1969.3,1968.3,2.80403052]
["bitfinex","ETHUSD",1772311802122,1.81114533,1969.3,1968.3,2.80403052]
["bitfinex","ETHUSD",1772311802622,1.80914533,1969.0,1968.4,1.27006705]
["bitfinex","ETHUSD",1772311802830,1.80914533,1969.0,1968.2,2.69216735]
["bitfinex","ETHUSD",1772311803024,1.80914533,1969.2,1968.2,2.69216735]
["bitfinex","ETHUSD",1772311803251,1.423,1969.1,1968.2,2.69216735]
["bitfinex","ETHUSD",1772311803456,1.80914533,1969.2,1968.2,2.69216735]
["bitfinex","ETHUSD",1772311803626,1.423,1969.2,1968.2,5.49619787]
["bitfinex","ETHUSD",1772311803969,1.423,1969.2,1967.8,1.27041571]
["bitfinex","ETHUSD",1772311803970,4.63819084,1968.9,1967.8,1.27041571]
["bitfinex","ETHUSD",1772311804253,1.423,1969.1,1967.9,2.80403052]
["bitfinex","ETHUSD",1772311804951,1.26968004,1969.0,1968.0,1.2703252]
["bitfinex","ETHUSD",1772311805163,4.09870934,1969.1,1968.0,1.2703252]
["bitfinex","ETHUSD",1772311805357,5.52170934,1969.1,1968.0,1.2703252]
["bitfinex","ETHUSD",1772311805870,1.80914533,1968.7,1967.8,1.27042568]
["bitfinex","ETHUSD",1772311806064,1.424,1968.6,1967.7,1.27148009]
["bitfinex","ETHUSD",1772311806266,4.25304551,1968.6,1967.7,1.27148009]
["bitfinex","ETHUSD",1772311806759,1.80914533,1968.4,1967.7,1.27150941]
["bitfinex","ETHUSD",1772311807137,1.80914533,1968.4,1967.7,0.001]
["bitfinex","ETHUSD",1772311807366,1.424,1968.5,1967.7,0.001]
["bitfinex","ETHUSD",1772311807563,3.07904956,1968.7,1967.7,0.001]
["bitfinex","ETHUSD",1772311807765,1.424,1968.6,1967.7,0.001]
["bitfinex","ETHUSD",1772311808270,4.25204551,1968.6,1967.7,0.001]
["bitfinex","ETHUSD",1772311808447,1.80914533,1968.7,1967.7,2.80503052]
["bitfinex","ETHUSD",1772311808642,4.09886285,1968.8,1967.7,2.80503052]
["bitfinex","ETHUSD",1772311808841,5.52186285,1968.8,1967.7,2.80503052]
["bitfinex","ETHUSD",1772311809743,2.82904551,1968.8,1967.8,1.27045431]
["bitfinex","ETHUSD",1772311809942,4.25204551,1968.8,1967.8,1.27045431]
["bitfinex","ETHUSD",1772311810364,5.52185898,1968.8,1967.8,1.27045431]
["bitfinex","ETHUSD",1772311810586,4.25204551,1968.8,1967.8,1.27045431]
["bitfinex","ETHUSD",1772311810868,2.82904551,1968.8,1967.8,1.27045431]
["bitfinex","ETHUSD",1772311811242,4.25204551,1968.8,1967.8,1.27045431]
["bitfinex","ETHUSD",1772311811563,2.82904551,1968.8,1967.8,2.69545431]
["bitfinex","ETHUSD",1772311811768,4.25304551,1968.8,1967.8,2.69545431]
["bitfinex","ETHUSD",1772311812170,5.52285548,1968.8,1967.8,2.69545431]
["bitfinex","ETHUSD",1772311812341,2.82904551,1968.7,1967.8,1.425]
["bitfinex","ETHUSD",1772311812543,2.82904551,1968.7,1967.7,2.80503052]
["bitfinex","ETHUSD",1772311812544,4.63819084,1968.5,1967.7,1.2714971]
["bitfinex","ETHUSD",1772311812947,6.06319084,1968.5,1967.7,1.2714971]
["bitfinex","ETHUSD",1772311813164,6.06319084,1968.5,1967.7,1.27150386]
["bitfinex","ETHUSD",1772311813364,1.425,1968.5,1967.7,1.27150386]
["bitfinex","ETHUSD",1772311813669,1.425,1968.5,1967.8,0.001]
["bitfinex","ETHUSD",1772311814277,2.69500903,1968.5,1967.8,0.001]
["bitfinex","ETHUSD",1772311814486,1.80914533,1968.4,1967.8,0.001]
["bitfinex","ETHUSD",1772311814679,4.63819084,1968.4,1967.8,0.001]
["bitfinex","ETHUSD",1772311815046,2.82904551,1968.3,1967.7,0.001]
["bitfinex","ETHUSD",1772311815652,2.82904551,1968.5,1967.7,0.001]
["bitfinex","ETHUSD",1772311815850,2.82904551,1968.3,1967.7,0.001]
["bitfinex","ETHUSD",1772311816478,2.82904551,1968.1,1967.7,0.001]
["bitfinex","ETHUSD",1772311817056,4.55584313,1968.0,1967.5,0.001]
["bitfinex","ETHUSD",1772311817249,4.1716978,1967.9,1967.5,0.001]
["bitfinex","ETHUSD",1772311817454,2.7466978,1967.8,1967.5,0.001]
["bitfinex","ETHUSD",1772311817672,2.7466978,1967.8,1967.3,0.001]
["bitfinex","ETHUSD",1772311818163,1.27051887,1967.7,1967.3,0.001]
["bitfinex","ETHUSD",1772311818367,4.01721667,1967.7,1967.3,0.001]
["bitfinex","ETHUSD",1772311818768,2.7466978,1967.6,1967.3,0.001]
["bitfinex","ETHUSD",1772311820380,2.69849586,1967.8,1967.3,0.001]
["bitfinex","ETHUSD",1772311820960,2.69823626,1968.2,1967.3,2.79886536]
["bitfinex","ETHUSD",1772311821358,2.53331642,1968.1,1967.3,0.001]
["bitfinex","ETHUSD",1772311821560,1.27023626,1968.2,1967.3,0.001]
["bitfinex","ETHUSD",1772311821889,1.428,1968.1,1967.3,0.001]
["bitfinex","ETHUSD",1772311822353,2.69831675,1968.1,1967.3,0.001]
["bitfinex","ETHUSD",1772311822957,5.44501455,1968.1,1967.3,0.001]
["bitfinex","ETHUSD",1772311823484,2.7466978,1968.0,1967.3,0.001]
["bitfinex","ETHUSD",1772311823817,2.7466978,1967.9,1967.3,0.001]
["bitfinex","ETHUSD",1772311824169,1.428,1967.8,1967.3,0.001]
["bitfinex","ETHUSD",1772311825678,5.08114446,1968.1,1967.3,0.001]
["bitfinex","ETHUSD",1772311825878,1.429,1968.1,1967.3,0.001]
["bitfinex","ETHUSD",1772311826661,2.69929291,1968.1,1967.3,0.001]
["bitfinex","ETHUSD",1772311827293,5.28001422,1968.0,1967.4,0.001]
["bitfinex","ETHUSD",1772311827580,0.002,1968.0,1967.4,0.001]
["bitfinex","ETHUSD",1772311828999,0.002,1968.3,1967.5,2.79786536]
["bitfinex","ETHUSD",1772311831308,0.002,1968.3,1967.6,4.06844881]
["bitfinex","ETHUSD",1772311831587,0.002,1968.3,1967.4,1.27166239]
["bitfinex","ETHUSD",1772311831588,2.7486978,1968.3,1967.4,1.27166239]
["bitfinex","ETHUSD",1772311832687,2.7486978,1968.3,1967.5,2.79786536]
["bitfinex","ETHUSD",1772311832688,0.002,1968.3,1967.5,2.79786536]
["bitfinex","ETHUSD",1772311833487,0.002,1968.3,1967.6,1.27058345]
["bitfinex","ETHUSD",1772311833681,2.7486978,1968.3,1967.4,1.27166873]
["bitfinex","ETHUSD",1772311834291,2.7486978,1968.3,1967.5,2.79786536]
["bitfinex","ETHUSD",1772311834292,0.002,1968.3,1967.5,2.79786536]
["bitfinex","ETHUSD",1772311835568,0.002,1968.3,1967.6,1.27058345]
["bitfinex","ETHUSD",1772311835766,0.002,1968.3,1967.6,4.06844881]
["bitfinex","ETHUSD",1772311835984,0.002,1968.3,1967.7,2.79786536]
["bitfinex","ETHUSD",1772311836293,0.002,1968.3,1967.7,1.413]
["bitfinex","ETHUSD",1772311837776,0.002,1968.3,1967.7,2.68347396]
["bitfinex","ETHUSD",1772311838772,0.002,1968.3,1967.7,5.48133932]
["bitfinex","ETHUSD",1772311839694,0.002,1968.2,1967.7,5.48133932]
["bitfinex","ETHUSD",1772311840989,0.002,1968.5,1967.9,2.79786536]
["bitfinex","ETHUSD",1772311841191,1e-08,1968.7,1967.9,2.79786536]
["bitfinex","ETHUSD",1772311842095,1e-08,1968.7,1968.0,1.2703252]
["bitfinex","ETHUSD",1772311842304,1e-08,1968.7,1968.1,2.79786536]
["bitfinex","ETHUSD",1772311842501,1e-08,1968.7,1968.0,1.2703252]
["bitfinex","ETHUSD",1772311842502,0.002,1969.3,1968.5,2.79786536]
["bitfinex","ETHUSD",1772311842970,1.27149608,1969.3,1968.5,2.79786536]
["bitfinex","ETHUSD",1772311843175,0.002,1969.3,1968.5,2.79786536]
["bitfinex","ETHUSD",1772311843599,1.27150307,1969.3,1968.5,2.79786536]
["bitfinex","ETHUSD",1772311844371,0.002,1969.3,1968.6,1.26993802]
["bitfinex","ETHUSD",1772311844677,2.64496711,1969.3,1968.3,1.27013158]
["bitfinex","ETHUSD",1772311845504,2.64296711,1969.2,1968.2,2.68514992]
["bitfinex","ETHUSD",1772311845811,2.64296711,1969.2,1968.0,1.2703252]
["bitfinex","ETHUSD",1772311845812,2.64296711,1969.1,1968.0,1.2703252]
["bitfinex","ETHUSD",1772311846015,2.64296711,1969.1,1968.0,3.86420717]
["bitfinex","ETHUSD",1772311846327,0.002,1969.3,1968.4,2.59388197]
["bitfinex","ETHUSD",1772311846607,0.002,1969.3,1968.5,5.43206297]
["bitfinex","ETHUSD",1772311846777,0.002,1969.3,1968.7,2.74806043]
["bitfinex","ETHUSD",1772311848475,0.002,1969.4,1969.0,2.74806043]
["bitfinex","ETHUSD",1772311848675,0.002,1969.4,1969.0,4.16306043]
["bitfinex","ETHUSD",1772311848982,0.002,1969.4,1969.0,1.415]
["bitfinex","ETHUSD",1772311850508,0.002,1969.4,1969.1,1.26961556]
["bitfinex","ETHUSD",1772311850709,0.002,1969.4,1968.4,7.82826504]
["bitfinex","ETHUSD",1772311851017,0.002,1969.4,1968.4,4.01808045]
["bitfinex","ETHUSD",1772311851018,2.62845053,1969.4,1968.4,4.01808045]
["bitfinex","ETHUSD",1772311852383,2.62845053,1969.4,1968.3,2.68412509]
["bitfinex","ETHUSD",1772311852583,2.62645053,1969.2,1968.3,2.68412509]
["bitfinex","ETHUSD",1772311852810,2.62645053,1969.2,1968.5,0.001]
["bitfinex","ETHUSD",1772311854310,2.62645053,1969.2,1968.4,0.001]
["bitfinex","ETHUSD",1772311854479,1.26961556,1969.1,1968.4,0.001]
["bitfinex","ETHUSD",1772311854884,2.62645053,1969.0,1968.4,0.001]
["bitfinex","ETHUSD",1772311857324,3.89619505,1968.9,1968.4,0.001]
["bitfinex","ETHUSD",1772311857640,2.62645053,1968.8,1968.4,0.001]
["bitfinex","ETHUSD",1772311859206,1.26972245,1969.0,1968.4,0.001]
["bitfinex","ETHUSD",1772311859610,3.89617298,1969.0,1968.4,0.001]
["bitfinex","ETHUSD",1772311860409,2.62645053,1968.5,1968.2,0.001]
["bitfinex","ETHUSD",1772311861111,2.62645053,1968.5,1967.5,0.001]
["bitfinex","ETHUSD",1772311861112,2.62645053,1968.5,1967.6,4.01963818]
["bitfinex","ETHUSD",1772311861612,7.61191579,1969.2,1968.0,2.74806043]
["bitfinex","ETHUSD",1772311861613,3.89604993,1969.2,1968.0,2.74806043]
["bitfinex","ETHUSD",1772311861937,1.27149726,1969.3,1968.3,2.74806043]
["bitfinex","ETHUSD",1772311863726,2.62845053,1969.3,1968.3,1.27008563]
["bitfinex","ETHUSD",1772311864097,2.62845053,1969.3,1968.1,4.11988781]
["bitfinex","ETHUSD",1772311864327,2.62645053,1969.2,1968.1,2.679258]
["bitfinex","ETHUSD",1772311864499,2.62645053,1969.0,1968.1,2.679258]
["bitfinex","ETHUSD",1772311864702,2.62645053,1969.0,1968.1,1.409]
["bitfinex","ETHUSD",1772311864902,2.62645053,1969.0,1968.1,2.6792601]
["bitfinex","ETHUSD",1772311865836,3.89619505,1968.9,1968.1,1.409]
["bitfinex","ETHUSD",1772311866410,3.89619505,1968.9,1968.1,2.6792549]
["bitfinex","ETHUSD",1772311866411,2.62645053,1968.8,1968.1,2.6792549]
["bitfinex","ETHUSD",1772311866938,2.62645053,1968.8,1968.1,1.409]
["bitfinex","ETHUSD",1772311867138,2.62645053,1968.8,1967.8,5.08165]
["bitfinex","ETHUSD",1772311867307,2.62645053,1968.8,1967.9,5.28125606]
["bitfinex","ETHUSD",1772311867513,2.62645053,1968.8,1967.8,4.01851474]
["bitfinex","ETHUSD",1772311867737,2.62645053,1968.8,1967.9,2.74806043]
["bitfinex","ETHUSD",1772311867908,1.26987352,1968.7,1967.9,4.01840932]
["bitfinex","ETHUSD",1772311868219,3.89632405,1968.7,1967.8,1.27041885]
["bitfinex","ETHUSD",1772311869504,1.26985672,1968.8,1967.9,2.74806043]
["bitfinex","ETHUSD",1772311869714,2.62645053,1968.7,1967.7,2.68045543]
["bitfinex","ETHUSD",1772311869923,3.89638855,1968.6,1967.7,2.68045543]
["bitfinex","ETHUSD",1772311870127,1.26974813,1968.9,1967.8,2.74806043]
["bitfinex","ETHUSD",1772311870336,2.62645053,1968.9,1968.0,2.74806043]
["bitfinex","ETHUSD",1772311870542,1.26972598,1969.0,1968.0,2.74806043]
["bitfinex","ETHUSD",1772311870837,2.62845053,1969.2,1968.2,2.74806043]
["bitfinex","ETHUSD",1772311871040,3.89800748,1969.2,1968.3,4.15606043]
["bitfinex","ETHUSD",1772311871710,3.89800748,1969.2,1968.1,2.71088781]
["bitfinex","ETHUSD",1772311871711,2.62645053,1969.1,1968.1,2.71088781]
["bitfinex","ETHUSD",1772311871917,1.26968004,1969.0,1968.2,1.27019611]
["bitfinex","ETHUSD",1772311872233,3.89613057,1969.0,1968.2,1.27019611]
["bitfinex","ETHUSD",1772311873224,2.62645053,1969.0,1968.2,1.27019611]
["bitfinex","ETHUSD",1772311874621,1.26974452,1968.9,1968.1,2.71088781]
["bitfinex","ETHUSD",1772311874823,3.89619505,1968.9,1968.0,4.01837945]
["bitfinex","ETHUSD",1772311877154,3.89619505,1968.9,1967.9,1.408]
["bitfinex","ETHUSD",1772311877155,2.48434367,1968.8,1967.9,1.408]
["bitfinex","ETHUSD",1772311877354,2.48434367,1968.8,1967.9,5.22994852]
["bitfinex","ETHUSD",1772311878052,2.48634367,1968.8,1967.9,5.22994852]
["bitfinex","ETHUSD",1772311878255,2.48634367,1968.8,1968.0,2.55156922]
["bitfinex","ETHUSD",1772311878742,0.002,1968.8,1968.0,2.55156922]
["bitfinex","ETHUSD",1772311878942,0.002,1968.8,1968.1,3.82182987]
["bitfinex","ETHUSD",1772311880555,2.48634367,1968.8,1967.8,2.55156922]
["bitfinex","ETHUSD",1772311880756,2.48634367,1968.8,1967.8,5.22796605]
["bitfinex","ETHUSD",1772311881363,2.48434367,1968.6,1967.7,2.55256922]
["bitfinex","ETHUSD",1772311883262,2.48434367,1968.2,1967.7,0.001]
["bitfinex","ETHUSD",1772311884346,2.48434367,1968.2,1967.5,0.001]
["bitfinex","ETHUSD",1772311884660,2.48434367,1968.1,1967.5,0.001]
["bitfinex","ETHUSD",1772311885459,1.2703252,1968.0,1967.5,0.001]
["bitfinex","ETHUSD",1772311886339,2.48434367,1967.8,1967.1,0.001]
["bitfinex","ETHUSD",1772311887456,5.08150901,1968.0,1967.1,0.001]
["bitfinex","ETHUSD",1772311887647,1.27041898,1967.9,1967.2,2.55156922]
["bitfinex","ETHUSD",1772311888260,3.75461085,1968.1,1967.2,2.55156922]
["bitfinex","ETHUSD",1772311888434,1.2702462,1968.2,1967.2,2.55156922]
["bitfinex","ETHUSD",1772311889559,1.2702462,1968.2,1967.3,1.2707772]
["bitfinex","ETHUSD",1772311889560,2.48434367,1968.2,1967.3,1.2707772]
["bitfinex","ETHUSD",1772311890265,2.48434367,1968.2,1967.3,1.2717772]
["bitfinex","ETHUSD",1772311890567,1.27006705,1968.4,1967.4,2.55156922]
["bitfinex","ETHUSD",1772311890862,3.75441072,1968.4,1967.4,2.55156922]
["bitfinex","ETHUSD",1772311891040,2.48434367,1968.4,1967.4,2.55156922]
["bitfinex","ETHUSD",1772311891559,3.75447474,1968.4,1967.5,1.27064803]
["bitfinex","ETHUSD",1772311891865,3.75447474,1968.4,1967.6,1.402]
["bitfinex","ETHUSD",1772311892439,2.48434367,1968.3,1967.3,2.67373204]
["bitfinex","ETHUSD",1772311892841,2.48434367,1968.2,1967.3,2.67373204]
["bitfinex","ETHUSD",1772311893047,2.48434367,1968.2,1967.3,1.403]
["bitfinex","ETHUSD",1772311893252,2.48434367,1968.2,1967.3,2.67377009]
["bitfinex","ETHUSD",1772311893656,2.48434367,1968.0,1967.3,1.403]
["bitfinex","ETHUSD",1772311893965,2.48434367,1967.8,1967.3,0.001]
["bitfinex","ETHUSD",1772311894474,3.75460432,1968.1,1967.3,3.82331797]
["bitfinex","ETHUSD",1772311894964,3.75460432,1968.1,1967.3,2.55256922]
["bitfinex","ETHUSD",1772311895133,2.48434367,1968.0,1967.3,0.001]
["bitfinex","ETHUSD",1772311895333,2.48434367,1968.0,1967.3,1.27177488]
["bitfinex","ETHUSD",1772311895962,1.27038975,1967.9,1967.3,0.001]
["bitfinex","ETHUSD",1772311896368,1.27005213,1968.5,1967.7,2.55156922]
["bitfinex","ETHUSD",1772311896583,3.75428937,1968.6,1967.8,3.95256922]
["bitfinex","ETHUSD",1772311896736,3.75428937,1968.6,1967.8,2.55156922]
["bitfinex","ETHUSD",1772311897861,0.002,1968.8,1968.2,1.27019611]
["bitfinex","ETHUSD",1772311898739,0.002,1968.8,1968.2,3.82176533]
["bitfinex","ETHUSD",1772311898967,2.48634367,1968.8,1967.9,3.82189533]
["bitfinex","ETHUSD",1772311899268,2.48634367,1968.8,1967.9,5.22289533]
["bitfinex","ETHUSD",1772311899676,0.002,1968.8,1968.0,2.55156922]
["bitfinex","ETHUSD",1772311900272,0.002,1968.8,1968.1,3.82182987]
["bitfinex","ETHUSD",1772311900870,0.002,1968.8,1968.2,2.55156922]
["bitfinex","ETHUSD",1772311902471,0.002,1968.8,1968.3,1.27013158]
["bitfinex","ETHUSD",1772311902639,0.002,1968.7,1968.3,1.27013158]
["bitfinex","ETHUSD",1772311904182,0.002,1968.7,1968.2,2.55156922]
["bitfinex","ETHUSD",1772311904361,0.002,1968.7,1968.1,1.402]
["bitfinex","ETHUSD",1772311904559,2.35833905,1968.7,1968.1,1.402]
["bitfinex","ETHUSD",1772311906776,3.62827695,1968.7,1968.1,2.67223733]
["bitfinex","ETHUSD",1772311907285,2.35833905,1968.7,1968.1,2.67223733]
["bitfinex","ETHUSD",1772311908152,0.002,1968.7,1968.1,2.67223733]
["bitfinex","ETHUSD",1772311908352,0.002,1968.7,1968.2,2.52493209]
["bitfinex","ETHUSD",1772311908988,0.002,1968.7,1968.3,1.27013158]
["bitfinex","ETHUSD",1772311910574,7.58899763,1969.1,1968.3,1.27013158]
["bitfinex","ETHUSD",1772311910575,0.002,1969.3,1968.7,2.52493209]
["bitfinex","ETHUSD",1772311910773,0.002,1969.5,1969.0,2.52493209]
["bitfinex","ETHUSD",1772311910966,0.002,1969.5,1969.0,2.674668]
["bitfinex","ETHUSD",1772311912590,0.002,1969.5,1968.8,1.26976973]
["bitfinex","ETHUSD",1772311912767,2.51049581,1969.4,1968.8,1.406]
["bitfinex","ETHUSD",1772311912968,3.77995867,1969.4,1968.8,2.67577035]
["bitfinex","ETHUSD",1772311913183,2.50849581,1969.3,1968.5,3.79493463]
["bitfinex","ETHUSD",1772311913379,2.50849581,1969.3,1968.2,3.79507659]
["bitfinex","ETHUSD",1772311913578,2.50849581,1969.3,1968.4,1.406]
["bitfinex","ETHUSD",1772311915983,3.77804689,1969.2,1968.4,2.67605103]
["bitfinex","ETHUSD",1772311916397,3.78004689,1969.2,1968.4,2.67605103]
["bitfinex","ETHUSD",1772311916684,2.51049581,1969.2,1968.4,2.67605103]
["bitfinex","ETHUSD",1772311916892,2.51049581,1969.2,1968.4,5.20098312]
["bitfinex","ETHUSD",1772311917765,0.002,1969.2,1968.6,2.52493209]
["bitfinex","ETHUSD",1772311918783,0.002,1969.2,1968.7,1.26987352]
["bitfinex","ETHUSD",1772311918983,0.002,1969.2,1968.8,1.405]
["bitfinex","ETHUSD",1772311919185,0.002,1969.2,1968.6,1.26990758]
["bitfinex","ETHUSD",1772311919374,2.51049581,1969.2,1968.6,1.406]
["bitfinex","ETHUSD",1772311920396,2.50849581,1969.1,1968.2,1.405]
["bitfinex","ETHUSD",1772311920783,3.77817585,1969.0,1968.2,1.405]
["bitfinex","ETHUSD",1772311920967,3.77817585,1969.0,1968.2,2.67519512]
["bitfinex","ETHUSD",1772311921591,3.77817585,1969.0,1968.2,1.27019512]
["bitfinex","ETHUSD",1772311921790,2.50849581,1969.0,1968.3,1.405]
["bitfinex","ETHUSD",1772311921987,1.27158019,1969.2,1968.4,2.52493209]
["bitfinex","ETHUSD",1772311922184,2.50849581,1969.1,1968.5,1.405]
["bitfinex","ETHUSD",1772311922973,2.50849581,1968.9,1968.1,3.79614538]
["bitfinex","ETHUSD",1772311923181,2.50849581,1968.9,1968.2,1.405]
["bitfinex","ETHUSD",1772311923686,6.88990109,1969.2,1968.6,1.80918093]
["bitfinex","ETHUSD",1772311923687,0.002,1969.2,1968.6,1.80918093]
["bitfinex","ETHUSD",1772311923887,0.002,1969.2,1968.7,3.92993209]
["bitfinex","ETHUSD",1772311924276,0.002,1969.3,1968.8,2.52493209]
["bitfinex","ETHUSD",1772311925104,0.002,1969.3,1969.0,2.52493209]
["bitfinex","ETHUSD",1772311925773,0.002,1969.5,1969.0,2.52493209]
["bitfinex","ETHUSD",1772311925774,0.002,1969.5,1969.2,1.80918093]
["bitfinex","ETHUSD",1772311925991,0.002,1969.5,1969.3,1.405]
["bitfinex","ETHUSD",1772311927004,0.002,1969.5,1969.4,1.26942215]
["bitfinex","ETHUSD",1772311927596,1.26901383,1970.1,1969.4,1.26942215]
["bitfinex","ETHUSD",1772311927916,2.50849581,1970.3,1969.4,5.60353517]
["bitfinex","ETHUSD",1772311927917,3.77736816,1970.3,1969.4,5.60353517]
["bitfinex","ETHUSD",1772311929084,3.77736816,1970.3,1969.5,2.52493209]
["bitfinex","ETHUSD",1772311929799,2.50849581,1970.3,1969.5,2.52493209]
["bitfinex","ETHUSD",1772311930202,1.26884815,1970.3,1969.5,2.52493209]
["bitfinex","ETHUSD",1772311930504,2.50849581,1970.3,1969.5,2.52493209]
["bitfinex","ETHUSD",1772311930801,2.50849581,1970.3,1969.6,1.406]
["bitfinex","ETHUSD",1772311930976,1.2689067,1970.2,1969.6,2.67526968]
["bitfinex","ETHUSD",1772311931178,1.2689067,1970.2,1969.6,1.406]
["bitfinex","ETHUSD",1772311931374,2.50849581,1970.1,1969.2,2.52493209]
["bitfinex","ETHUSD",1772311931574,1.80918093,1969.9,1968.9,2.52493209]
["bitfinex","ETHUSD",1772311931773,2.50849581,1969.8,1968.6,5.60401115]
["bitfinex","ETHUSD",1772311931998,2.50849581,1969.8,1968.7,1.406]
["bitfinex","ETHUSD",1772311932178,2.50849581,1969.6,1968.7,1.406]
["bitfinex","ETHUSD",1772311932579,2.50849581,1969.6,1968.5,2.52493209]
["bitfinex","ETHUSD",1772311932889,2.50849581,1969.6,1968.6,1.406]
["bitfinex","ETHUSD",1772311933203,2.50849581,1969.4,1968.6,2.67588203]
["bitfinex","ETHUSD",1772311934403,2.50849581,1969.4,1968.3,1.27107509]
["bitfinex","ETHUSD",1772311934607,2.50849581,1969.4,1968.3,2.67707509]
["bitfinex","ETHUSD",1772311935286,3.77798242,1969.3,1968.4,2.52493209]
["bitfinex","ETHUSD",1772311935685,3.77782227,1969.6,1968.8,1.80918093]
["bitfinex","ETHUSD",1772311935882,3.77782227,1969.6,1968.9,1.406]
["bitfinex","ETHUSD",1772311936499,1.26932646,1969.6,1968.9,1.406]
["bitfinex","ETHUSD",1772311937180,3.64863891,1969.8,1968.9,2.67569022]
["bitfinex","ETHUSD",1772311937886,2.37947453,1969.7,1968.6,1.26988754]
["bitfinex","ETHUSD",1772311938098,2.37947453,1969.6,1968.6,1.405]
["bitfinex","ETHUSD",1772311939010,1.26916438,1969.8,1968.3,1.27112769]
["bitfinex","ETHUSD",1772311939011,2.37947453,1969.0,1968.3,1.27112769]
["bitfinex","ETHUSD",1772311939183,1.26974452,1968.9,1968.3,0.001]
["bitfinex","ETHUSD",1772311939640,3.64900298,1969.3,1968.4,1.405]
["bitfinex","ETHUSD",1772311939991,2.37947453,1969.2,1968.3,0.001]
["bitfinex","ETHUSD",1772311940688,2.37947453,1969.2,1968.3,2.34353231]
["bitfinex","ETHUSD",1772311940898,2.37947453,1969.2,1968.3,0.001]
["bitfinex","ETHUSD",1772311941119,2.37947453,1969.2,1968.3,1.405]
["bitfinex","ETHUSD",1772311941280,2.37947453,1969.0,1968.3,0.001]
["bitfinex","ETHUSD",1772311942088,2.37947453,1969.0,1968.4,0.001]
["bitfinex","ETHUSD",1772311943284,1.26974452,1968.9,1968.4,0.001]
["bitfinex","ETHUSD",1772311943791,2.37947453,1968.8,1968.4,0.001]
["bitfinex","ETHUSD",1772311945692,1.26987352,1968.7,1968.4,0.001]
["bitfinex","ETHUSD",1772311946123,1.26987352,1968.7,1968.3,0.001]
["bitfinex","ETHUSD",1772311946416,2.37947453,1968.4,1967.8,0.00099999]
["bitfinex","ETHUSD",1772311946596,2.37947453,1968.4,1967.4,0.001]
["bitfinex","ETHUSD",1772311946797,2.37947453,1968.1,1967.4,0.001]
["bitfinex","ETHUSD",1772311946998,2.37947453,1967.9,1967.4,0.001]
["bitfinex","ETHUSD",1772311947832,3.64992884,1967.8,1967.4,0.001]
["bitfinex","ETHUSD",1772311949096,1.27045431,1967.8,1967.4,0.001]
["bitfinex","ETHUSD",1772311949423,6.48168264,1968.0,1967.4,0.001]
["bitfinex","ETHUSD",1772311949424,1.2703516,1968.0,1967.4,0.001]
["bitfinex","ETHUSD",1772311949726,2.37947453,1967.9,1967.4,0.001]
["bitfinex","ETHUSD",1772311950023,1.27045431,1967.8,1967.4,0.001]
["bitfinex","ETHUSD",1772311951225,3.64992884,1967.8,1967.4,0.001]
["bitfinex","ETHUSD",1772311952112,1.27045431,1967.8,1967.4,0.001]
["bitfinex","ETHUSD",1772311952520,3.6497631,1968.1,1967.4,0.001]
["bitfinex","ETHUSD",1772311952832,2.37947453,1968.0,1967.4,0.001]
["bitfinex","ETHUSD",1772311954124,1.27038975,1967.9,1967.4,0.001]
["bitfinex","ETHUSD",1772311954323,3.64986428,1967.9,1967.4,0.001]
["bitfinex","ETHUSD",1772311955332,2.37947453,1967.8,1967.5,0.001]
["bitfinex","ETHUSD",1772311955667,2.37947453,1967.8,1967.1,0.001]
["bitfinex","ETHUSD",1772311955668,0.77976288,1967.1,1964.5,7.54300741]
["bitfinex","ETHUSD",1772311955937,30.0,1967.4,1964.5,7.54300741]
["bitfinex","ETHUSD",1772311955938,6.360938,1965.4,1964.6,0.001]
["bitfinex","ETHUSD",1772311956099,1.27181156,1965.7,1964.6,2.34353231]
["bitfinex","ETHUSD",1772311956308,9.99764155,1965.8,1964.8,2.34253231]
["bitfinex","ETHUSD",1772311956309,3.11912209,1965.8,1964.8,2.34253231]
["bitfinex","ETHUSD",1772311956500,6.360938,1965.7,1964.8,2.34253231]
["bitfinex","ETHUSD",1772311956735,6.360938,1965.7,1964.9,0.001]
["bitfinex","ETHUSD",1772311957103,6.360938,1965.7,1965.0,0.001]
["bitfinex","ETHUSD",1772311957314,6.360938,1965.7,1964.9,0.001]
["bitfinex","ETHUSD",1772311958215,2.91931932,1965.7,1965.1,2.34253231]
["bitfinex","ETHUSD",1772311958806,2.91931932,1965.7,1964.7,0.065536]
["bitfinex","ETHUSD",1772311958807,0.887274,1965.6,1964.7,0.065536]
["bitfinex","ETHUSD",1772311959549,0.887274,1965.3,1964.6,3.61505597]
["bitfinex","ETHUSD",1772311960406,1.27212982,1965.3,1964.5,2.34253231]
["bitfinex","ETHUSD",1772311960614,2.91931932,1965.7,1964.7,2.34253231]
["bitfinex","ETHUSD",1772311960832,2.91931932,1965.7,1965.0,2.34253231]
["bitfinex","ETHUSD",1772311961033,2.91931932,1965.7,1965.1,2.34253231]
["bitfinex","ETHUSD",1772311961437,4.19113609,1965.7,1965.1,2.34253231]
["bitfinex","ETHUSD",1772311961635,2.91931932,1965.7,1965.0,1.396]
["bitfinex","ETHUSD",1772311961809,3.80659332,1965.7,1965.0,3.73853231]
["bitfinex","ETHUSD",1772311962206,5.07842282,1965.7,1965.0,5.01075746]
["bitfinex","ETHUSD",1772311962436,5.07842282,1965.7,1965.0,2.66822515]
["bitfinex","ETHUSD",1772311962638,0.887274,1965.5,1964.8,1.396]
["bitfinex","ETHUSD",1772311962807,4.19114882,1965.7,1964.8,1.396]
["bitfinex","ETHUSD",1772311962808,0.887274,1965.3,1964.8,1.396]
["bitfinex","ETHUSD",1772311963814,0.887274,1965.5,1964.8,1.396]
["bitfinex","ETHUSD",1772311964246,1.27197638,1965.5,1964.8,2.66834064]
["bitfinex","ETHUSD",1772311964627,0.887274,1965.4,1964.8,2.66834064]
["bitfinex","ETHUSD",1772311964941,2.91931932,1965.7,1964.8,2.66834064]
["bitfinex","ETHUSD",1772311965142,2.91931932,1965.7,1964.9,2.43496347]
["bitfinex","ETHUSD",1772311965945,2.91931932,1965.7,1965.0,1.396]
["bitfinex","ETHUSD",1772311966438,4.1911348,1965.7,1965.0,1.396]
["bitfinex","ETHUSD",1772311966741,0.887274,1965.5,1964.8,1.396]
["bitfinex","ETHUSD",1772311967045,0.887274,1965.5,1964.9,0.001]
["bitfinex","ETHUSD",1772311967241,4.1911348,1965.7,1964.9,0.001]
["bitfinex","ETHUSD",1772311967242,5.0784088,1965.7,1964.9,0.001]
["bitfinex","ETHUSD",1772311967412,0.887274,1965.5,1964.9,0.001]
["bitfinex","ETHUSD",1772311967743,4.1911348,1965.7,1964.9,0.001]
["bitfinex","ETHUSD",1772311967744,0.887274,1965.6,1964.9,0.001]
["bitfinex","ETHUSD",1772311968640,2.15917935,1965.6,1964.9,0.001]
["bitfinex","ETHUSD",1772311968952,0.887274,1965.6,1964.9,0.001]
["bitfinex","ETHUSD",1772311969320,0.887274,1965.5,1964.9,0.001]
["bitfinex","ETHUSD",1772311969514,5.07845719,1965.7,1964.9,0.001]
["bitfinex","ETHUSD",1772311969713,0.887274,1965.6,1964.9,0.001]
["bitfinex","ETHUSD",1772311969915,2.91931932,1965.7,1965.2,2.43477416]
["bitfinex","ETHUSD",1772311970111,2.91931932,1965.7,1965.1,1.395]
["bitfinex","ETHUSD",1772311970414,2.91931932,1965.7,1965.1,3.82977416]
["bitfinex","ETHUSD",1772311970616,2.91931932,1965.7,1965.2,1.27213515]
["bitfinex","ETHUSD",1772311971240,5.07841204,1965.7,1965.1,1.395]
["bitfinex","ETHUSD",1772311971424,5.07841204,1965.7,1965.1,2.66719717]
["bitfinex","ETHUSD",1772311971625,4.19114168,1965.7,1965.1,2.66719717]
["bitfinex","ETHUSD",1772311972023,4.19114168,1965.7,1965.1,1.395]
["bitfinex","ETHUSD",1772311972226,5.07841568,1965.7,1965.1,1.395]
["bitfinex","ETHUSD",1772311972442,5.07841568,1965.7,1964.9,0.001]
["bitfinex","ETHUSD",1772311972443,0.887274,1965.3,1964.9,0.001]
["bitfinex","ETHUSD",1772311972642,4.19116621,1965.7,1964.9,0.001]
["bitfinex","ETHUSD",1772311972813,0.887274,1965.5,1964.9,0.001]
["bitfinex","ETHUSD",1772311973018,0.887274,1965.4,1964.9,0.001]
["bitfinex","ETHUSD",1772311973235,0.887274,1965.4,1964.9,1.397]
["bitfinex","ETHUSD",1772311973431,0.887274,1965.4,1964.9,0.001]
["bitfinex","ETHUSD",1772311973636,2.91931932,1965.7,1964.9,0.001]
["bitfinex","ETHUSD",1772311973825,2.91931932,1965.7,1965.0,2.43477416]
["bitfinex","ETHUSD",1772311974122,4.1911371,1965.7,1965.0,2.43477416]
["bitfinex","ETHUSD",1772311974335,5.07840897,1965.7,1965.1,1.396]
["bitfinex","ETHUSD",1772311974644,3.80659332,1965.7,1965.2,1.27213515]
["bitfinex","ETHUSD",1772311974855,0.887274,1965.6,1964.9,1.27331504]
["bitfinex","ETHUSD",1772311975016,0.887274,1965.6,1965.0,1.396]
["bitfinex","ETHUSD",1772311975749,0.887274,1965.4,1964.9,1.27331504]
["bitfinex","ETHUSD",1772311975921,0.887274,1965.4,1965.0,1.396]
["bitfinex","ETHUSD",1772311976528,3.80659332,1965.7,1965.0,1.396]
["bitfinex","ETHUSD",1772311976843,2.91931932,1965.7,1965.2,2.43477416]
["bitfinex","ETHUSD",1772311977048,0.28621153,1965.7,1965.2,4.96569491]
["bitfinex","ETHUSD",1772311978546,0.887274,1966.1,1965.2,2.43477416]
["bitfinex","ETHUSD",1772311978937,0.887274,1966.1,1965.4,1.27200569]
["bitfinex","ETHUSD",1772311979538,3.82843744,1966.2,1965.4,1.27200569]
["bitfinex","ETHUSD",1772311979727,0.002,1965.6,1965.4,1.27200569]
["bitfinex","ETHUSD",1772311979928,0.002,1965.6,1965.5,1.398]
["bitfinex","ETHUSD",1772311981454,0.002,1965.7,1965.5,2.66994098]
["bitfinex","ETHUSD",1772311981751,0.887274,1965.8,1965.2,1.27213515]
["bitfinex","ETHUSD",1772311981956,0.887274,1965.8,1965.3,1.399]
["bitfinex","ETHUSD",1772311982166,0.887274,1965.7,1965.3,1.399]
["bitfinex","ETHUSD",1772311982343,3.44418552,1965.7,1965.3,1.399]
["bitfinex","ETHUSD",1772311982655,2.55691152,1965.6,1965.1,1.4]
["bitfinex","ETHUSD",1772311983230,0.887274,1965.3,1965.1,0.001]
["bitfinex","ETHUSD",1772311983434,1.27207682,1965.3,1965.1,0.001]
["bitfinex","ETHUSD",1772311984027,3.82898834,1965.3,1965.1,0.001]
["bitfinex","ETHUSD",1772311984924,2.55691152,1965.3,1965.1,0.001]
["bitfinex","ETHUSD",1772311985256,3.82879147,1965.6,1965.1,0.001]
["bitfinex","ETHUSD",1772311986137,4.71606547,1965.6,1965.1,0.001]
["bitfinex","ETHUSD",1772311986457,0.887274,1965.4,1965.1,0.001]
["bitfinex","ETHUSD",1772311986951,0.887274,1965.1,1964.8,0.001]
["bitfinex","ETHUSD",1772311987264,3.8028007,1965.6,1964.8,0.001]
["bitfinex","ETHUSD",1772311987265,1.407,1965.4,1964.8,0.001]
["bitfinex","ETHUSD",1772311987427,2.15937356,1965.3,1964.8,0.001]
["bitfinex","ETHUSD",1772311987829,4.71628508,1965.3,1964.8,0.001]
["bitfinex","ETHUSD",1772311988454,4.7162643,1965.3,1964.8,0.001]
["bitfinex","ETHUSD",1772311988827,3.44418552,1965.3,1964.8,0.001]
["bitfinex","ETHUSD",1772311989429,1.27182673,1965.7,1964.8,1.27239413]
["bitfinex","ETHUSD",1772311989651,2.15910073,1965.7,1964.9,0.001]
["bitfinex","ETHUSD",1772311990135,0.887274,1965.5,1964.9,0.001]
["bitfinex","ETHUSD",1772311990341,2.55691152,1965.6,1964.9,0.001]
["bitfinex","ETHUSD",1772311991459,1.27194098,1965.5,1964.9,0.001]
["bitfinex","ETHUSD",1772311991666,4.7161265,1965.5,1964.9,0.001]
["bitfinex","ETHUSD",1772311991835,3.8288525,1965.5,1964.9,0.001]
["bitfinex","ETHUSD",1772311992542,3.8288525,1965.5,1964.9,0.002]
["bitfinex","ETHUSD",1772311992727,0.887274,1965.4,1964.9,0.002]
["bitfinex","ETHUSD",1772311992934,3.44418552,1965.4,1964.9,0.002]
["bitfinex","ETHUSD",1772311993261,2.55691152,1965.4,1964.9,0.002]
["bitfinex","ETHUSD",1772311993564,3.82892304,1965.4,1964.9,0.002]
["bitfinex","ETHUSD",1772311994061,2.55691152,1965.4,1964.9,0.002]
["bitfinex","ETHUSD",1772311995164,3.82892172,1965.4,1964.9,0.002]
["bitfinex","ETHUSD",1772311995637,3.82892467,1965.4,1964.9,0.002]
["bitfinex","ETHUSD",1772311995834,2.55691152,1965.7,1964.9,1.81241173]
["bitfinex","ETHUSD",1772311996447,0.887274,1965.5,1964.9,0.001]
["bitfinex","ETHUSD",1772311996651,1.27377886,1965.8,1965.0,0.001]
["bitfinex","ETHUSD",1772311996871,2.16105286,1965.8,1965.1,1.396]
["bitfinex","ETHUSD",1772311997054,4.72390282,1965.8,1965.1,1.396]
["bitfinex","ETHUSD",1772311997367,0.887274,1965.6,1965.1,1.396]
["bitfinex","ETHUSD",1772311997741,0.887274,1965.6,1965.2,1.27313515]
["bitfinex","ETHUSD",1772311997936,1.27188041,1965.6,1965.2,0.001]
["bitfinex","ETHUSD",1772311998264,1.27181156,1965.7,1965.2,0.001]
["bitfinex","ETHUSD",1772311998446,3.83663708,1965.8,1965.2,0.001]
["bitfinex","ETHUSD",1772311998642,0.887274,1965.6,1965.2,0.001]
["bitfinex","ETHUSD",1772311999166,4.72391108,1965.8,1965.2,0.001]
["bitfinex","ETHUSD",1772312000665,0.887274,1965.5,1965.2,0.001]
["bitfinex","ETHUSD",1772312000965,3.45012396,1965.7,1965.2,0.001]
["bitfinex","ETHUSD",1772312001876,0.002,1965.8,1965.2,1.78828118]
["bitfinex","ETHUSD",1772312002244,0.889274,1965.8,1965.2,1.78828118]
["bitfinex","ETHUSD",1772312002660,0.889274,1965.8,1965.3,1.27207042]
["bitfinex","ETHUSD",1772312003271,2.16102187,1965.8,1965.4,0.001]
["bitfinex","ETHUSD",1772312003465,0.889274,1965.8,1965.3,1.397]
["bitfinex","ETHUSD",1772312003637,2.16102943,1965.8,1965.3,1.397]
["bitfinex","ETHUSD",1772312004549,0.889274,1965.8,1965.4,1.27200569]
["bitfinex","ETHUSD",1772312004845,0.002,1965.7,1965.4,1.27200569]
["bitfinex","ETHUSD",1772312005161,0.002,1965.8,1965.4,1.27200569]
["bitfinex","ETHUSD",1772312005367,0.002,1965.8,1965.5,0.001]
["bitfinex","ETHUSD",1772312006368,0.002,1965.8,1965.5,1.399]
["bitfinex","ETHUSD",1772312006540,0.002,1965.8,1965.5,0.001]
["bitfinex","ETHUSD",1772312011267,0.002,1965.9,1965.5,0.001]
["bitfinex","ETHUSD",1772312012251,2.56484996,1965.9,1965.5,0.001]
["bitfinex","ETHUSD",1772312013246,3.8365407,1965.9,1965.5,0.001]
["bitfinex","ETHUSD",1772312014474,2.56484996,1965.9,1965.5,0.001]
["bitfinex","ETHUSD",1772312016373,0.002,1965.9,1965.5,1.72571473]
["bitfinex","ETHUSD",1772312016611,0.002,1966.1,1965.7,1.72471473]
["bitfinex","ETHUSD",1772312016891,6.84318596,1966.7,1966.0,1.72271473]
["bitfinex","ETHUSD",1772312016892,0.34638225,1966.7,1966.0,1.72271473]
["bitfinex","ETHUSD",1772312017392,0.34638225,1966.7,1966.2,3.53144717]
["bitfinex","ETHUSD",1772312017543,0.34638225,1966.7,1966.3,3.12397241]
["bitfinex","ETHUSD",1772312017747,1.27092264,1967.1,1966.3,3.12397241]
["bitfinex","ETHUSD",1772312018274,3.8337726,1967.1,1966.4,1.27135882]
["bitfinex","ETHUSD",1772312018847,2.56284996,1967.0,1966.4,1.27135882]
["bitfinex","ETHUSD",1772312019052,2.56284996,1967.0,1966.4,2.67635882]
["bitfinex","ETHUSD",1772312019267,2.56284996,1967.3,1966.5,1.81247476]
["bitfinex","ETHUSD",1772312019457,2.56284996,1967.3,1966.4,4.38761156]
["bitfinex","ETHUSD",1772312020062,3.83365405,1967.3,1966.6,1.27122953]
["bitfinex","ETHUSD",1772312022079,2.56284996,1967.2,1966.3,1.27138396]
["bitfinex","ETHUSD",1772312022257,2.56284996,1967.2,1966.4,1.405]
["bitfinex","ETHUSD",1772312024183,3.83375637,1967.1,1966.4,2.67633368]
["bitfinex","ETHUSD",1772312024978,2.38201631,1967.0,1966.4,2.67633368]
["bitfinex","ETHUSD",1772312027887,1.81247476,1967.5,1966.5,1.66255145]
["bitfinex","ETHUSD",1772312027888,2.45399304,1967.5,1966.5,1.66255145]
["bitfinex","ETHUSD",1772312028083,3.72466717,1967.5,1966.7,3.47502621]
["bitfinex","ETHUSD",1772312028266,3.72466717,1967.5,1966.8,1.405]
["bitfinex","ETHUSD",1772312028579,2.45399304,1967.5,1966.8,1.405]
["bitfinex","ETHUSD",1772312029163,2.45399304,1967.5,1966.9,1.27103563]
["bitfinex","ETHUSD",1772312029962,3.72655916,1967.7,1966.9,2.92202594]
["bitfinex","ETHUSD",1772312030157,0.002,1967.2,1966.9,2.92202594]
["bitfinex","ETHUSD",1772312031603,0.002,1967.2,1966.9,1.27103563]
["bitfinex","ETHUSD",1772312031764,0.002,1967.7,1967.0,1.63755811]
["bitfinex","ETHUSD",1772312031959,1.27252571,1967.7,1967.0,1.63755811]
["bitfinex","ETHUSD",1772312032396,0.002,1967.7,1967.0,1.63755811]
["bitfinex","ETHUSD",1772312032597,2.45399304,1968.6,1967.5,1.81247476]
["bitfinex","ETHUSD",1772312032798,2.67528756,1968.8,1968.1,1.81247476]
["bitfinex","ETHUSD",1772312032799,2.45399304,1968.8,1968.1,1.81247476]
["bitfinex","ETHUSD",1772312032969,2.45399304,1968.8,1968.2,1.408]
["bitfinex","ETHUSD",1772312033568,2.45399304,1968.6,1968.1,1.366]
["bitfinex","ETHUSD",1772312034198,2.45399304,1968.6,1968.1,1.407]
["bitfinex","ETHUSD",1772312035408,1.26955108,1969.2,1968.3,1.61512521]
["bitfinex","ETHUSD",1772312035607,1.26954472,1969.3,1968.4,4.69766702]
["bitfinex","ETHUSD",1772312035808,3.72353776,1969.3,1968.5,1.407]
["bitfinex","ETHUSD",1772312036001,2.45399304,1969.2,1968.5,1.407]
["bitfinex","ETHUSD",1772312036209,2.45399304,1968.8,1967.8,3.01653207]
["bitfinex","ETHUSD",1772312036393,2.45399304,1968.8,1967.9,1.60953207]
["bitfinex","ETHUSD",1772312036594,2.45399304,1969.0,1967.9,1.60953207]
["bitfinex","ETHUSD",1772312037786,3.72373756,1968.9,1968.0,2.87429198]
["bitfinex","ETHUSD",1772312038821,2.95399304,1968.8,1967.8,2.67545431]
["bitfinex","ETHUSD",1772312039701,3.7237024,1969.0,1968.0,1.59292907]
["bitfinex","ETHUSD",1772312039887,3.7237024,1969.0,1968.1,2.86318972]
["bitfinex","ETHUSD",1772312040515,2.45399304,1968.9,1968.1,2.86318972]
["bitfinex","ETHUSD",1772312040717,2.45399304,1968.9,1967.9,1.405]
["bitfinex","ETHUSD",1772312040902,2.45399304,1968.9,1967.9,2.67537587]
["bitfinex","ETHUSD",1772312041217,2.45399304,1968.9,1967.9,2.67538969]
["bitfinex","ETHUSD",1772312041601,2.45399304,1968.9,1967.9,4.25736761]
["bitfinex","ETHUSD",1772312041823,2.45399304,1968.7,1967.9,4.25736761]
["bitfinex","ETHUSD",1772312043362,0.002,1968.9,1968.6,1.81247476]
["bitfinex","ETHUSD",1772312043630,1.27139597,1969.5,1968.6,1.81247476]
["bitfinex","ETHUSD",1772312043631,0.002,1969.1,1968.7,2.97413575]
["bitfinex","ETHUSD",1772312044002,0.002,1969.1,1968.8,1.26980902]
["bitfinex","ETHUSD",1772312046433,0.002,1969.5,1968.9,3.36565049]
["bitfinex","ETHUSD",1772312046631,0.002,1969.5,1969.0,1.55317573]
["bitfinex","ETHUSD",1772312046834,0.002,1969.5,1969.1,2.96217573]
["bitfinex","ETHUSD",1772312047136,0.002,1969.8,1969.3,1.55317573]
["bitfinex","ETHUSD",1772312047334,3.72284727,1970.3,1969.6,1.81247476]
["bitfinex","ETHUSD",1772312047507,2.45399304,1970.2,1969.6,1.409]
["bitfinex","ETHUSD",1772312048133,3.72290249,1970.2,1969.6,2.67823063]
["bitfinex","ETHUSD",1772312048339,2.45399304,1970.4,1969.6,2.67828514]
["bitfinex","ETHUSD",1772312048637,2.45399304,1970.3,1969.6,2.67828514]
["bitfinex","ETHUSD",1772312049001,3.72265333,1970.6,1969.8,1.81247476]
["bitfinex","ETHUSD",1772312049255,2.45399304,1970.5,1969.8,1.81247476]
["bitfinex","ETHUSD",1772312049452,2.45399304,1970.5,1969.9,1.408]
["bitfinex","ETHUSD",1772312050021,1.26877791,1970.4,1969.9,1.408]
["bitfinex","ETHUSD",1772312050358,6.47827538,1971.2,1969.9,4.20935575]
["bitfinex","ETHUSD",1772312050359,1.26858603,1970.7,1969.9,4.20935575]
["bitfinex","ETHUSD",1772312050666,3.72256218,1970.8,1970.0,1.53225701]
["bitfinex","ETHUSD",1772312050960,7.52763529,1971.0,1970.1,1.81247476]
["bitfinex","ETHUSD",1772312051124,2.45399304,1970.9,1970.0,1.53225701]
["bitfinex","ETHUSD",1772312051330,2.45399304,1970.2,1968.6,5.352]
["bitfinex","ETHUSD",1772312051551,2.45399304,1969.6,1968.7,0.065536]
["bitfinex","ETHUSD",1772312051871,2.45399304,1969.6,1968.8,0.065536]
["bitfinex","ETHUSD",1772312052028,2.45399304,1969.4,1968.4,0.065536]
["bitfinex","ETHUSD",1772312052757,2.45399304,1969.4,1968.5,0.065536]
["bitfinex","ETHUSD",1772312053049,2.45399304,1969.4,1968.2,2.79719178]
["bitfinex","ETHUSD",1772312053050,2.45399304,1969.4,1968.4,1.472536]
["bitfinex","ETHUSD",1772312053252,2.45399304,1969.4,1968.3,0.065536]
["bitfinex","ETHUSD",1772312054551,2.45399304,1969.2,1968.3,1.33565035]
["bitfinex","ETHUSD",1772312054742,2.45399304,1969.2,1968.4,1.87801076]
["bitfinex","ETHUSD",1772312054949,3.72339682,1969.5,1968.7,1.81247476]
["bitfinex","ETHUSD",1772312055122,3.72339682,1969.5,1968.7,3.21847476]
["bitfinex","ETHUSD",1772312055324,0.002,1969.3,1968.7,1.81247476]
["bitfinex","ETHUSD",1772312055633,0.002,1969.3,1968.7,3.21847476]
["bitfinex","ETHUSD",1772312056135,0.002,1969.3,1968.8,0.065536]
["bitfinex","ETHUSD",1772312056332,0.002,1969.3,1968.7,4.48830934]
["bitfinex","ETHUSD",1772312056530,0.002,1969.3,1968.9,1.81247476]
["bitfinex","ETHUSD",1772312056748,0.002,1969.4,1968.9,3.31247417]
["bitfinex","ETHUSD",1772312056943,0.002,1969.4,1968.6,8.70468251]
["bitfinex","ETHUSD",1772312056944,0.002,1969.4,1969.0,0.065536]
["bitfinex","ETHUSD",1772312057151,0.002,1969.4,1968.8,1.81247476]
["bitfinex","ETHUSD",1772312057466,0.002,1969.4,1968.8,3.30745667]
["bitfinex","ETHUSD",1772312057666,2.24946113,1970.2,1969.2,1.49498191]
["bitfinex","ETHUSD",1772312057851,1.26882204,1970.4,1969.6,1.81247476]
["bitfinex","ETHUSD",1772312058030,2.24946113,1970.5,1969.7,0.061536]
["bitfinex","ETHUSD",1772312058229,3.51818888,1970.5,1969.8,1.405]
["bitfinex","ETHUSD",1772312058754,3.51818888,1970.5,1969.9,0.061536]
["bitfinex","ETHUSD",1772312059328,1.26863234,1970.7,1970.0,0.061536]
["bitfinex","ETHUSD",1772312059530,2.24946113,1970.6,1970.0,0.061536]
["bitfinex","ETHUSD",1772312059740,2.24946113,1970.6,1970.1,0.061536]
["bitfinex","ETHUSD",1772312059948,2.24946113,1970.6,1970.0,0.061536]
["bitfinex","ETHUSD",1772312060263,1.81247476,1971.0,1970.0,0.061536]
["bitfinex","ETHUSD",1772312060264,2.24946113,1971.2,1970.1,1.48495376]
["bitfinex","ETHUSD",1772312060432,1.26832732,1971.1,1970.2,1.2689067]
["bitfinex","ETHUSD",1772312060755,2.24946113,1971.0,1970.2,0.061536]
["bitfinex","ETHUSD",1772312061457,2.24946113,1971.6,1970.7,1.81247476]
["bitfinex","ETHUSD",1772312061661,2.24946113,1971.6,1970.8,1.404]
["bitfinex","ETHUSD",1772312062161,2.24946113,1971.6,1970.8,3.21647476]
["bitfinex","ETHUSD",1772312062362,7.65421171,1971.8,1971.0,1.26839167]
["bitfinex","ETHUSD",1772312062363,1.26791528,1971.8,1971.0,1.26839167]
["bitfinex","ETHUSD",1772312063062,1.26791528,1971.8,1970.9,1.32999185]
["bitfinex","ETHUSD",1772312063241,1.26791528,1971.8,1971.0,0.061536]
["bitfinex","ETHUSD",1772312063448,1.26791528,1971.8,1971.1,1.403]
["bitfinex","ETHUSD",1772312063964,1.2678394,1971.9,1971.2,0.061536]
["bitfinex","ETHUSD",1772312064335,1.2678394,1971.9,1971.3,0.061536]
["bitfinex","ETHUSD",1772312064663,1.2678394,1971.9,1971.2,1.32977021]
["bitfinex","ETHUSD",1772312064865,1.2678394,1971.9,1971.3,0.061536]
["bitfinex","ETHUSD",1772312065548,5.07125107,1972.0,1971.3,0.061536]
["bitfinex","ETHUSD",1772312065549,5.07079353,1972.1,1971.3,0.061536]
["bitfinex","ETHUSD",1772312065751,5.07079353,1972.1,1971.4,0.061536]
["bitfinex","ETHUSD",1772312066063,5.07079353,1972.1,1971.3,0.061536]
["bitfinex","ETHUSD",1772312066362,5.07079353,1972.1,1971.4,0.061536]
["bitfinex","ETHUSD",1772312066541,5.07079353,1972.1,1971.3,0.061536]
["bitfinex","ETHUSD",1772312067138,5.07079353,1972.1,1971.4,0.061536]
["bitfinex","ETHUSD",1772312067336,5.07079353,1972.1,1971.3,0.061536]
["bitfinex","ETHUSD",1772312067337,2.24946113,1972.0,1971.3,0.061536]
["bitfinex","ETHUSD",1772312067544,2.24946113,1972.0,1971.2,0.061536]
["bitfinex","ETHUSD",1772312067845,2.24946113,1972.0,1970.8,0.061536]
["bitfinex","ETHUSD",1772312068051,2.24946113,1970.9,1969.3,1.50679043]
["bitfinex","ETHUSD",1772312068251,4.77176369,1970.6,1969.4,0.065536]
["bitfinex","ETHUSD",1772312068440,3.51817465,1970.5,1969.3,2.77138654]
["bitfinex","ETHUSD",1772312069338,3.51817465,1970.5,1969.4,1.50281962]
["bitfinex","ETHUSD",1772312069576,3.51817465,1970.5,1969.5,1.4]
["bitfinex","ETHUSD",1772312069739,1.26867138,1970.6,1969.6,4.02512218]
["bitfinex","ETHUSD",1772312069942,1.26862711,1970.7,1969.7,1.50281962]
["bitfinex","ETHUSD",1772312070167,1.26862711,1970.7,1969.7,2.90281962]
["bitfinex","ETHUSD",1772312070354,3.51802083,1970.8,1969.8,1.49804549]
["bitfinex","ETHUSD",1772312070669,3.51802083,1970.8,1969.9,1.26909995]
["bitfinex","ETHUSD",1772312070871,1.2685597,1970.8,1969.9,1.26909995]
["bitfinex","ETHUSD",1772312071043,1.26835599,1971.1,1970.2,2.52230256]
["bitfinex","ETHUSD",1772312071241,1.26835599,1971.1,1970.3,1.4]
["bitfinex","ETHUSD",1772312071440,5.07286446,1971.3,1970.3,1.4]
["bitfinex","ETHUSD",1772312072550,5.07286446,1971.3,1970.3,2.66878931]
["bitfinex","ETHUSD",1772312072941,1.26819865,1971.4,1970.4,1.48849412]
["bitfinex","ETHUSD",1772312073145,5.07178044,1971.7,1970.6,1.48849412]
["bitfinex","ETHUSD",1772312073983,2.24946113,1971.6,1970.3,4.12913034]
["bitfinex","ETHUSD",1772312074356,2.24946113,1971.6,1970.4,1.399]
["bitfinex","ETHUSD",1772312074357,2.24946113,1971.5,1970.4,1.399]
["bitfinex","ETHUSD",1772312074559,3.51759545,1971.4,1970.4,1.399]
["bitfinex","ETHUSD",1772312074984,2.24946113,1971.3,1970.4,1.399]
["bitfinex","ETHUSD",1772312075287,1.26813432,1971.4,1970.0,1.399]
["bitfinex","ETHUSD",1772312075288,2.24946113,1971.1,1970.0,1.399]
["bitfinex","ETHUSD",1772312075477,2.24946113,1971.1,1969.7,1.033]
["bitfinex","ETHUSD",1772312075849,2.24946113,1971.1,1969.7,2.5073037]
["bitfinex","ETHUSD",1772312077180,2.24946113,1970.9,1969.8,1.26916438]
["bitfinex","ETHUSD",1772312078174,2.24946113,1970.9,1969.7,2.5073037]
["bitfinex","ETHUSD",1772312078382,2.24946113,1970.9,1969.7,2.30222629]
["bitfinex","ETHUSD",1772312078547,2.24946113,1970.9,1969.7,1.033]
["bitfinex","ETHUSD",1772312078884,2.24946113,1970.9,1969.4,1.46029455]
["bitfinex","ETHUSD",1772312079189,2.24946113,1970.7,1969.5,1.398]
["bitfinex","ETHUSD",1772312079571,2.24946113,1970.6,1969.5,1.398]
["bitfinex","ETHUSD",1772312080288,2.24946113,1970.6,1969.4,1.397]
["bitfinex","ETHUSD",1772312080891,2.24946113,1970.6,1969.1,4.04326034]
["bitfinex","ETHUSD",1772312081386,2.24946113,1970.4,1969.6,0.001]
["bitfinex","ETHUSD",1772312081768,2.24946113,1970.4,1969.1,2.85265868]
["bitfinex","ETHUSD",1772312081769,2.24946113,1970.4,1969.0,0.001]
["bitfinex","ETHUSD",1772312081968,2.24946113,1970.2,1969.0,1.27064631]
["bitfinex","ETHUSD",1772312082210,2.24946113,1970.2,1969.3,0.001]
["bitfinex","ETHUSD",1772312083574,2.24946113,1970.0,1969.3,0.001]
["bitfinex","ETHUSD",1772312085060,3.46228743,1970.1,1969.3,0.001]
["bitfinex","ETHUSD",1772312086368,2.24246457,1970.0,1969.3,0.001]
["bitfinex","ETHUSD",1772312088207,3.51156452,1969.9,1969.3,0.001]
["bitfinex","ETHUSD",1772312088411,2.24246457,1969.6,1969.0,0.001]
["bitfinex","ETHUSD",1772312088570,2.24246457,1969.6,1968.7,0.001]
["bitfinex","ETHUSD",1772312088571,2.24246457,1969.5,1968.7,0.001]
["bitfinex","ETHUSD",1772312090011,1.45595619,1969.9,1968.7,0.001]
["bitfinex","ETHUSD",1772312090012,2.24246457,1969.9,1968.9,1.37860461]
["bitfinex","ETHUSD",1772312090374,2.24246457,1969.7,1968.7,1.39518039]
["bitfinex","ETHUSD",1772312090679,2.24246457,1969.7,1968.7,2.66504163]
["bitfinex","ETHUSD",1772312091494,1.26916438,1969.8,1968.8,1.38251516]
["bitfinex","ETHUSD",1772312092282,1.26916438,1969.8,1968.9,1.26974452]
["bitfinex","ETHUSD",1772312092976,3.51162895,1969.8,1968.9,1.26974452]
["bitfinex","ETHUSD",1772312093179,3.51162895,1969.8,1968.8,2.65229215]
["bitfinex","ETHUSD",1772312093413,3.51162895,1969.8,1968.8,4.04329215]
["bitfinex","ETHUSD",1772312093917,3.51162895,1969.8,1968.8,4.04331603]
["bitfinex","ETHUSD",1772312093918,2.24246457,1969.7,1968.8,4.04331603]
["bitfinex","ETHUSD",1772312094653,1.26929325,1969.6,1968.8,4.04331603]
["bitfinex","ETHUSD",1772312094860,3.51174207,1969.7,1968.8,4.04331603]
["bitfinex","ETHUSD",1772312095537,3.51174207,1969.7,1968.9,0.001]
["bitfinex","ETHUSD",1772312098627,2.24246457,1969.6,1968.9,0.001]
["bitfinex","ETHUSD",1772312098956,2.24246457,1969.4,1968.9,0.001]
["bitfinex","ETHUSD",1772312100448,2.24246457,1969.4,1968.8,0.001]
["bitfinex","ETHUSD",1772312100649,2.24246457,1969.4,1968.7,0.001]
["bitfinex","ETHUSD",1772312100828,2.24246457,1969.2,1968.7,0.001]
["bitfinex","ETHUSD",1772312102972,2.24246457,1969.0,1968.7,0.001]
["bitfinex","ETHUSD",1772312103253,1.26961556,1969.1,1967.9,2.59317581]
["bitfinex","ETHUSD",1772312103254,2.24246457,1968.8,1967.9,2.59317581]
["bitfinex","ETHUSD",1772312103563,2.24246457,1968.8,1967.9,0.001]
["bitfinex","ETHUSD",1772312103765,2.24246457,1968.6,1967.9,0.001]
["bitfinex","ETHUSD",1772312105039,3.51246711,1968.5,1967.9,0.001]
["bitfinex","ETHUSD",1772312105258,2.24246457,1968.4,1967.9,0.001]
["bitfinex","ETHUSD",1772312107233,2.24246457,1968.2,1967.7,0.001]
["bitfinex","ETHUSD",1772312108541,3.51233809,1968.7,1967.7,1.29179209]
["bitfinex","ETHUSD",1772312108748,1.405,1968.8,1967.7,1.29179209]
["bitfinex","ETHUSD",1772312108749,1.26985912,1968.8,1967.7,1.29179209]
["bitfinex","ETHUSD",1772312109152,5.07902356,1968.9,1967.9,1.29079209]
["bitfinex","ETHUSD",1772312109361,5.07902356,1968.9,1968.0,2.66952828]
["bitfinex","ETHUSD",1772312110045,1.26974452,1968.9,1968.1,0.001]
["bitfinex","ETHUSD",1772312110250,4.9191713,1969.0,1968.1,1.28652828]
["bitfinex","ETHUSD",1772312110641,2.67670265,1969.0,1968.1,1.28652828]
["bitfinex","ETHUSD",1772312111240,2.67670265,1969.0,1968.2,1.27019611]
["bitfinex","ETHUSD",1772312111647,2.67670265,1969.0,1968.1,2.55674726]
["bitfinex","ETHUSD",1772312111957,2.24446457,1969.1,1968.2,1.27508374]
["bitfinex","ETHUSD",1772312112161,0.002,1969.1,1968.3,1.27508374]
["bitfinex","ETHUSD",1772312113358,0.002,1969.1,1968.4,2.53481717]
["bitfinex","ETHUSD",1772312113555,0.002,1969.1,1968.5,1.26475012]
["bitfinex","ETHUSD",1772312114241,0.002,1969.1,1968.5,2.64775012]
["bitfinex","ETHUSD",1772312114441,0.002,1969.1,1968.6,1.25964598]
["bitfinex","ETHUSD",1772312115369,0.002,1969.1,1968.7,1.26987352]
["bitfinex","ETHUSD",1772312115575,0.002,1969.9,1968.8,1.2505459]
["bitfinex","ETHUSD",1772312115867,0.002,1969.9,1969.1,1.2505459]
["bitfinex","ETHUSD",1772312116169,0.002,1969.9,1969.2,2.6335459]
["bitfinex","ETHUSD",1772312116539,0.002,1969.9,1969.3,1.35593788]
["bitfinex","ETHUSD",1772312116996,2.27923469,1969.8,1969.0,1.35593788]
["bitfinex","ETHUSD",1772312117174,2.27923469,1969.8,1968.7,1.26987352]
["bitfinex","ETHUSD",1772312117376,2.27923469,1969.6,1968.7,2.6204933]
["bitfinex","ETHUSD",1772312117966,1.26922881,1969.7,1968.8,1.35061978]
["bitfinex","ETHUSD",1772312118390,3.5484635,1969.7,1968.8,1.35061978]
["bitfinex","ETHUSD",1772312118896,3.86458426,1969.9,1968.8,1.35061978]
["bitfinex","ETHUSD",1772312119285,6.14381895,1969.9,1968.8,1.35061978]
["bitfinex","ETHUSD",1772312119486,3.55034713,1969.9,1969.0,2.6097423]
["bitfinex","ETHUSD",1772312122198,0.002,1969.9,1969.1,1.33107431]
["bitfinex","ETHUSD",1772312122784,1.27110725,1969.9,1969.1,2.71207431]
["bitfinex","ETHUSD",1772312123603,1.27110725,1969.9,1969.2,1.26955108]
["bitfinex","ETHUSD",1772312124106,0.002,1969.8,1969.2,1.26955108]
["bitfinex","ETHUSD",1772312124495,0.002,1969.8,1969.1,2.6016404]
["bitfinex","ETHUSD",1772312124698,2.28123469,1969.8,1969.1,1.27056609]
["bitfinex","ETHUSD",1772312125018,3.68223469,1969.8,1969.1,0.001]
["bitfinex","ETHUSD",1772312125318,2.27923469,1969.7,1969.1,1.27060732]
["bitfinex","ETHUSD",1772312125814,3.54846565,1969.7,1969.1,0.001]
["bitfinex","ETHUSD",1772312127920,2.27923469,1969.6,1969.1,0.001]
["bitfinex","ETHUSD",1772312130026,3.54859076,1969.6,1969.1,0.001]
["bitfinex","ETHUSD",1772312131622,2.27923469,1969.5,1969.1,0.001]
["bitfinex","ETHUSD",1772312131922,2.27923469,1969.5,1968.8,1.27080902]
["bitfinex","ETHUSD",1772312131923,2.27923469,1969.3,1968.8,0.001]
["bitfinex","ETHUSD",1772312132122,1.26955108,1969.2,1968.8,0.001]
["bitfinex","ETHUSD",1772312133330,7.3571948,1969.3,1968.8,0.001]
["bitfinex","ETHUSD",1772312133331,2.27923469,1969.3,1968.8,0.001]
["bitfinex","ETHUSD",1772312133725,3.54873325,1969.3,1968.8,0.001]
["bitfinex","ETHUSD",1772312133930,2.27923469,1969.3,1968.8,0.001]
["bitfinex","ETHUSD",1772312134425,3.54872255,1969.3,1968.8,0.001]
["bitfinex","ETHUSD",1772312135509,2.27923469,1969.3,1968.8,0.001]
["bitfinex","ETHUSD",1772312135835,0.002,1969.8,1968.9,1.2617432]
["bitfinex","ETHUSD",1772312136009,0.002,1969.8,1969.0,2.6387432]
["bitfinex","ETHUSD",1772312136330,0.002,1969.8,1969.1,1.2617432]
["bitfinex","ETHUSD",1772312136515,0.002,1969.8,1969.2,1.26955108]
["bitfinex","ETHUSD",1772312137124,0.002,1969.4,1969.2,1.26955108]
["bitfinex","ETHUSD",1772312138732,0.002,1969.4,1969.2,2.51679095]
["bitfinex","ETHUSD",1772312141616,0.002,1969.7,1969.3,1.23218162]
["bitfinex","ETHUSD",1772312142043,0.002,1969.8,1969.5,1.23018162]
["bitfinex","ETHUSD",1772312142637,0.002,1969.8,1969.6,1.26929325]
["bitfinex","ETHUSD",1772312143646,2.28123469,1969.8,1969.2,1.26951539]
["bitfinex","ETHUSD",1772312145060,2.28123469,1969.8,1969.3,1.386]
["bitfinex","ETHUSD",1772312145754,2.1671793,1969.7,1969.1,1.26957006]
["bitfinex","ETHUSD",1772312145940,2.1671793,1969.7,1969.0,1.26963324]
["bitfinex","ETHUSD",1772312146140,2.1671793,1969.7,1969.0,2.65563324]
["bitfinex","ETHUSD",1772312146539,0.002,1969.8,1969.1,3.00594469]
["bitfinex","ETHUSD",1772312146730,3.44461657,1969.7,1969.2,1.386]
["bitfinex","ETHUSD",1772312146937,3.44461657,1969.7,1968.9,2.47049358]
["bitfinex","ETHUSD",1772312146938,2.17538776,1969.7,1968.9,2.47049358]
["bitfinex","ETHUSD",1772312147265,2.17538776,1969.5,1968.9,0.001]
["bitfinex","ETHUSD",1772312148468,2.17538776,1969.5,1968.9,1.387]
["bitfinex","ETHUSD",1772312149166,2.17538776,1969.3,1968.9,0.001]
["bitfinex","ETHUSD",1772312153351,1.26943285,1969.4,1968.9,0.001]
["bitfinex","ETHUSD",1772312153555,5.07748277,1969.5,1968.9,0.001]
["bitfinex","ETHUSD",1772312153556,2.17538776,1969.5,1968.9,0.001]
["bitfinex","ETHUSD",1772312155605,3.44480991,1969.4,1968.9,0.001]
["bitfinex","ETHUSD",1772312155779,2.17538776,1969.3,1968.9,0.001]
["bitfinex","ETHUSD",1772312156999,2.17538776,1969.3,1968.8,0.001]
["bitfinex","ETHUSD",1772312157187,2.17538776,1969.2,1968.6,0.001]
["bitfinex","ETHUSD",1772312157979,2.17538776,1969.1,1968.6,0.001]
["bitfinex","ETHUSD",1772312158878,1.26956545,1969.2,1968.6,0.001]
["bitfinex","ETHUSD",1772312160102,1.26956041,1969.2,1968.6,0.001]
["bitfinex","ETHUSD",1772312160280,2.17538776,1969.2,1968.6,0.001]
["bitfinex","ETHUSD",1772312162173,2.17538776,1969.0,1968.6,0.001]
["bitfinex","ETHUSD",1772312162373,2.17538776,1969.4,1968.6,1.12068594]
["bitfinex","ETHUSD",1772312162801,2.17538776,1969.4,1968.7,0.001]
["bitfinex","ETHUSD",1772312163693,2.17538776,1969.0,1968.5,0.001]
["bitfinex","ETHUSD",1772312164419,2.17538776,1968.8,1968.5,0.001]
["bitfinex","ETHUSD",1772312165277,2.17538776,1968.8,1968.1,0.001]
["bitfinex","ETHUSD",1772312166601,2.17538776,1968.6,1968.1,0.001]
["bitfinex","ETHUSD",1772312166800,2.17538776,1968.5,1968.1,0.001]
["bitfinex","ETHUSD",1772312168128,2.17538776,1968.3,1967.8,0.001]
["bitfinex","ETHUSD",1772312168284,2.17538776,1968.2,1967.8,0.001]
["bitfinex","ETHUSD",1772312168698,2.17538776,1968.0,1967.8,0.001]
["bitfinex","ETHUSD",1772312168902,2.17538776,1968.0,1967.2,1.27079386]
["bitfinex","ETHUSD",1772312169376,2.17538776,1968.0,1966.7,3.25173141]
["bitfinex","ETHUSD",1772312169377,2.17538776,1967.8,1966.8,5.08424336]
["bitfinex","ETHUSD",1772312169580,2.17538776,1967.8,1966.8,6.17270541]
["bitfinex","ETHUSD",1772312170008,2.17538776,1967.8,1966.8,7.55270541]
["bitfinex","ETHUSD",1772312170390,2.17538776,1967.8,1966.8,6.17270541]
["bitfinex","ETHUSD",1772312170593,2.17538776,1967.8,1966.8,7.55270541]
["bitfinex","ETHUSD",1772312170793,1.80619541,1967.5,1966.6,1.27122953]
["bitfinex","ETHUSD",1772312170984,2.17538776,1967.1,1966.4,0.001]
["bitfinex","ETHUSD",1772312171188,2.17538776,1967.1,1966.4,1.27235647]
["bitfinex","ETHUSD",1772312171584,2.17538776,1967.1,1966.4,0.001]
["bitfinex","ETHUSD",1772312171788,2.17538776,1967.1,1966.4,1.27235766]
["bitfinex","ETHUSD",1772312173093,1.409,1967.3,1966.4,0.001]
["bitfinex","ETHUSD",1772312173094,2.17538776,1966.9,1966.4,0.001]
["bitfinex","ETHUSD",1772312174815,2.17538776,1966.9,1966.5,0.001]
["bitfinex","ETHUSD",1772312175189,2.17538776,1966.8,1966.5,0.001]
["bitfinex","ETHUSD",1772312177893,2.00936521,1966.7,1966.5,0.001]
["bitfinex","ETHUSD",1772312178108,2.00936521,1967.0,1966.5,0.001]
["bitfinex","ETHUSD",1772312178622,2.00936521,1967.2,1966.5,0.001]
["bitfinex","ETHUSD",1772312179317,2.00936521,1966.9,1966.5,0.001]
["bitfinex","ETHUSD",1772312179690,2.00936521,1966.9,1966.4,0.001]
["bitfinex","ETHUSD",1772312179691,2.00936521,1966.8,1966.2,0.001]
["bitfinex","ETHUSD",1772312179906,3.2805301,1966.7,1966.2,0.001]
["bitfinex","ETHUSD",1772312180402,2.00936521,1966.6,1966.2,0.001]
["bitfinex","ETHUSD",1772312181899,2.00936521,1966.7,1966.2,0.001]
["bitfinex","ETHUSD",1772312182822,1.41,1966.9,1966.2,0.001]
["bitfinex","ETHUSD",1772312182823,2.00936521,1966.9,1966.2,0.001]
["bitfinex","ETHUSD",1772312183026,2.00936521,1966.9,1966.2,1.02954097]
["bitfinex","ETHUSD",1772312183518,3.28046314,1966.9,1966.2,1.02954097]
["bitfinex","ETHUSD",1772312184024,3.28046314,1966.9,1966.3,1.27142348]
["bitfinex","ETHUSD",1772312184193,2.00936521,1966.8,1966.2,1.27248232]
["bitfinex","ETHUSD",1772312184397,2.00936521,1966.8,1966.2,0.001]
["bitfinex","ETHUSD",1772312184813,2.00936521,1966.8,1966.2,1.27248556]
["bitfinex","ETHUSD",1772312185015,2.00936521,1966.8,1966.2,0.001]
["bitfinex","ETHUSD",1772312185499,2.00936521,1966.8,1966.2,1.27248349]
["bitfinex","ETHUSD",1772312185696,2.00936521,1966.8,1966.2,0.001]
["bitfinex","ETHUSD",1772312186017,3.2805301,1966.7,1966.2,0.001]
["bitfinex","ETHUSD",1772312186728,2.00936521,1966.7,1966.2,0.001]
["bitfinex","ETHUSD",1772312187314,2.00936521,1966.7,1966.3,0.001]
["bitfinex","ETHUSD",1772312187637,2.01136521,1966.7,1966.3,0.001]
["bitfinex","ETHUSD",1772312188932,3.28253236,1966.7,1966.3,0.001]
["bitfinex","ETHUSD",1772312190030,2.01136521,1966.7,1966.3,0.001]
["bitfinex","ETHUSD",1772312190230,2.00936521,1966.6,1966.3,0.001]
["bitfinex","ETHUSD",1772312192952,3.28059835,1966.6,1966.3,0.001]
["bitfinex","ETHUSD",1772312193152,2.00936521,1966.6,1966.3,0.001]
["bitfinex","ETHUSD",1772312194249,0.002,1966.7,1966.3,0.001]
["bitfinex","ETHUSD",1772312197140,0.002,1966.7,1966.3,0.97014614]
["bitfinex","ETHUSD",1772312197344,0.002,1966.7,1966.3,2.24156923]
["bitfinex","ETHUSD",1772312197546,0.002,1966.7,1966.3,0.97014614]
["bitfinex","ETHUSD",1772312198146,0.002,1966.7,1966.3,2.24155536]
["bitfinex","ETHUSD",1772312198345,2.00936521,1966.6,1966.0,0.001]
["bitfinex","ETHUSD",1772312198665,1.416,1966.5,1966.0,1.27261533]
["bitfinex","ETHUSD",1772312198949,3.42536521,1966.5,1966.0,1.27261533]
["bitfinex","ETHUSD",1772312199149,2.00936521,1966.4,1966.0,1.27261533]
["bitfinex","ETHUSD",1772312199567,2.00936521,1966.4,1966.0,0.001]
["bitfinex","ETHUSD",1772312200172,2.00936521,1966.4,1966.3,0.001]
["bitfinex","ETHUSD",1772312201371,2.01136521,1966.6,1966.3,0.001]
["bitfinex","ETHUSD",1772312204080,0.002,1966.6,1966.3,0.001]
["bitfinex","ETHUSD",1772312207754,1.98028126,1966.6,1966.3,0.001]
["bitfinex","ETHUSD",1772312209404,1.97828126,1966.5,1966.3,0.001]
["bitfinex","ETHUSD",1772312212177,1.98028126,1966.5,1966.3,0.001]
["bitfinex","ETHUSD",1772312214399,0.002,1966.5,1966.3,0.001]
["bitfinex","ETHUSD",1772312214904,0.002,1966.7,1966.4,0.89532759]
["bitfinex","ETHUSD",1772312215203,0.002,1966.7,1966.5,1.27129417]
["bitfinex","ETHUSD",1772312216559,0.002,1966.7,1966.6,0.88786188]
["bitfinex","ETHUSD",1772312216978,0.002,1966.7,1966.5,1.27129417]
["bitfinex","ETHUSD",1772312218175,1.97828126,1967.5,1966.6,1.98303804]
["bitfinex","ETHUSD",1772312218381,1.97828126,1967.4,1966.6,1.98303804]
["bitfinex","ETHUSD",1772312218870,1.419,1967.5,1966.6,1.98303804]
["bitfinex","ETHUSD",1772312220499,3.39728126,1967.5,1966.7,1.27116489]
["bitfinex","ETHUSD",1772312220695,3.39728126,1967.5,1966.8,1.98303804]
["bitfinex","ETHUSD",1772312221000,4.66794344,1967.5,1966.8,1.98303804]
["bitfinex","ETHUSD",1772312221198,3.39728126,1967.5,1966.8,1.98303804]
["bitfinex","ETHUSD",1772312222096,1.419,1967.5,1966.8,1.98303804]
["bitfinex","ETHUSD",1772312222504,3.39728126,1967.5,1966.8,3.35703804]
["bitfinex","ETHUSD",1772312222706,1.97828126,1967.4,1966.5,4.62833221]
["bitfinex","ETHUSD",1772312224907,1.97828126,1967.2,1966.5,4.62833221]
["bitfinex","ETHUSD",1772312227612,1.97828126,1967.2,1966.6,1.98303804]
["bitfinex","ETHUSD",1772312227825,0.002,1967.4,1966.7,1.98303804]
["bitfinex","ETHUSD",1772312228105,0.002,1967.7,1967.2,1.98303804]
["bitfinex","ETHUSD",1772312228311,0.002,1967.7,1967.3,1.98303804]
["bitfinex","ETHUSD",1772312229731,0.002,1967.7,1967.4,1.27071261]
["bitfinex","ETHUSD",1772312229934,0.002,1967.7,1967.4,3.25375065]
["bitfinex","ETHUSD",1772312230241,1.27015929,1968.3,1967.1,1.98303804]
["bitfinex","ETHUSD",1772312230242,1.97828126,1968.2,1967.1,1.98303804]
["bitfinex","ETHUSD",1772312230412,1.97828126,1968.2,1967.2,1.2708418]
["bitfinex","ETHUSD",1772312230945,1.97828126,1968.2,1967.2,3.25387984]
["bitfinex","ETHUSD",1772312232042,1.97828126,1968.0,1967.2,3.25387984]
["bitfinex","ETHUSD",1772312234242,1.97828126,1968.0,1967.1,7.06645821]
["bitfinex","ETHUSD",1772312234243,1.97828126,1967.8,1967.1,7.06645821]
["bitfinex","ETHUSD",1772312238754,1.92795937,1967.7,1967.1,7.06645821]
["bitfinex","ETHUSD",1772312238955,1.92795937,1967.7,1966.9,5.08511968]
["bitfinex","ETHUSD",1772312238956,1.92795937,1967.7,1966.9,1.27197375]
["bitfinex","ETHUSD",1772312239155,1.92795937,1967.7,1966.9,3.29637502]
["bitfinex","ETHUSD",1772312240456,1.92795937,1967.5,1966.9,3.29637502]
["bitfinex","ETHUSD",1772312244958,1.92795937,1967.4,1966.9,3.29637502]
["bitfinex","ETHUSD",1772312247872,1.92795937,1967.3,1966.9,0.001]
["bitfinex","ETHUSD",1772312248172,1.92795937,1967.7,1967.0,2.02440127]
["bitfinex","ETHUSD",1772312249669,1.92795937,1967.7,1967.1,3.29530768]
["bitfinex","ETHUSD",1772312250046,1.92795937,1967.7,1967.1,3.29630768]
["bitfinex","ETHUSD",1772312250267,1.92995937,1967.7,1967.1,3.29630768]
["bitfinex","ETHUSD",1772312252684,1.92795937,1967.6,1967.1,3.29630768]
["bitfinex","ETHUSD",1772312252857,1.92795937,1967.5,1967.1,0.001]
["bitfinex","ETHUSD",1772312253185,1.92795937,1967.5,1966.9,0.001]
["bitfinex","ETHUSD",1772312253388,1.92795937,1967.3,1966.9,0.001]
["bitfinex","ETHUSD",1772312253885,1.92795937,1967.1,1966.9,0.001]
["bitfinex","ETHUSD",1772312255087,5.44509215,1967.4,1966.9,0.001]
["bitfinex","ETHUSD",1772312255088,1.92795937,1967.4,1966.9,0.001]
["bitfinex","ETHUSD",1772312256657,1.92795937,1967.4,1966.9,2.02540127]
["bitfinex","ETHUSD",1772312256857,1.92795937,1967.4,1967.0,1.27097102]
["bitfinex","ETHUSD",1772312258559,1.92795937,1967.4,1966.9,3.29639232]
["bitfinex","ETHUSD",1772312258884,1.92795937,1967.2,1966.9,0.001]
["bitfinex","ETHUSD",1772312261190,1.92795937,1967.0,1966.9,0.001]
["bitfinex","ETHUSD",1772312264090,1.92795937,1967.0,1966.6,0.001]
["bitfinex","ETHUSD",1772312265113,2.03703497,1966.9,1966.6,0.001]
["bitfinex","ETHUSD",1772312265312,2.03703497,1966.9,1966.7,0.001]
["bitfinex","ETHUSD",1772312265498,2.03703497,1967.1,1966.7,0.001]
["bitfinex","ETHUSD",1772312265819,3.30794196,1967.1,1966.7,0.001]
["bitfinex","ETHUSD",1772312266315,2.03703497,1967.0,1966.7,0.001]
["bitfinex","ETHUSD",1772312267220,1.84440711,1966.7,1966.3,0.001]
["bitfinex","ETHUSD",1772312267421,3.26140711,1966.7,1966.3,0.001]
["bitfinex","ETHUSD",1772312268008,1.84440711,1966.7,1966.3,1.97045398]
["bitfinex","ETHUSD",1772312269013,1.417,1966.8,1966.3,1.97045398]
["bitfinex","ETHUSD",1772312269214,5.08339083,1967.2,1966.4,1.96945398]
["bitfinex","ETHUSD",1772312269215,1.84440711,1967.1,1966.4,1.96945398]
["bitfinex","ETHUSD",1772312269414,1.84440711,1967.0,1966.4,1.96945398]
["bitfinex","ETHUSD",1772312270728,1.81015044,1966.9,1966.2,0.001]
["bitfinex","ETHUSD",1772312270930,3.26140711,1966.8,1966.2,3.24193791]
["bitfinex","ETHUSD",1772312271116,1.84440711,1966.7,1966.2,3.24193791]
["bitfinex","ETHUSD",1772312271429,3.11562185,1966.7,1966.2,1.97045398]
["bitfinex","ETHUSD",1772312272126,1.84440711,1966.6,1965.7,0.81851591]
["bitfinex","ETHUSD",1772312272928,4.53254313,1966.8,1966.0,0.81732114]
["bitfinex","ETHUSD",1772312273432,1.84440711,1966.7,1966.1,2.14552638]
["bitfinex","ETHUSD",1772312273823,1.84440711,1966.7,1966.2,0.87397356]
["bitfinex","ETHUSD",1772312275521,1.84440711,1966.7,1965.7,0.87118885]
["bitfinex","ETHUSD",1772312275842,1.84440711,1966.5,1965.8,0.87118885]
["bitfinex","ETHUSD",1772312276938,1.84440711,1966.5,1966.3,0.001]
["bitfinex","ETHUSD",1772312278030,1.84440711,1966.4,1966.0,0.001]
["bitfinex","ETHUSD",1772312278449,1.84440711,1966.4,1965.6,1.27283047]
["bitfinex","ETHUSD",1772312278450,1.84440711,1966.3,1965.6,1.27283047]
["bitfinex","ETHUSD",1772312279542,3.11588869,1966.3,1965.6,1.27283047]
["bitfinex","ETHUSD",1772312279750,1.84440711,1966.2,1965.6,1.27283047]
["bitfinex","ETHUSD",1772312280655,1.84440711,1966.2,1965.6,0.001]
["bitfinex","ETHUSD",1772312281364,1.27148158,1966.3,1965.7,0.86366213]
["bitfinex","ETHUSD",1772312281541,1.84440711,1966.4,1965.7,0.86366213]
["bitfinex","ETHUSD",1772312281740,1.84440711,1966.4,1965.8,2.135409]
["bitfinex","ETHUSD",1772312281964,1.84640711,1966.6,1965.9,0.86366213]
["bitfinex","ETHUSD",1772312284152,0.002,1966.6,1966.1,0.86068978]
["bitfinex","ETHUSD",1772312285046,0.002,1966.9,1966.4,0.85718777]
["bitfinex","ETHUSD",1772312285361,1.84640711,1967.6,1966.8,0.85570012]
["bitfinex","ETHUSD",1772312285543,1.84640711,1967.6,1966.9,0.85570012]
["bitfinex","ETHUSD",1772312286267,1.84640711,1967.6,1967.0,1.27097102]
["bitfinex","ETHUSD",1772312286431,0.002,1967.6,1967.1,0.85437254]
["bitfinex","ETHUSD",1772312287064,1.84640711,1967.6,1967.0,1.27097102]
["bitfinex","ETHUSD",1772312287261,1.84440711,1967.5,1966.6,3.50960207]
["bitfinex","ETHUSD",1772312287630,1.84440711,1967.5,1966.7,0.8528393]
["bitfinex","ETHUSD",1772312289264,1.84440711,1967.5,1966.8,1.27110026]
["bitfinex","ETHUSD",1772312289448,1.84440711,1967.5,1966.8,2.12085059]
["bitfinex","ETHUSD",1772312289776,0.002,1967.6,1966.9,0.84975033]
["bitfinex","ETHUSD",1772312289982,1.84640711,1967.6,1966.9,0.84975033]
["bitfinex","ETHUSD",1772312290178,0.002,1967.5,1966.9,0.84975033]
["bitfinex","ETHUSD",1772312290984,0.002,1967.8,1967.5,0.84618576]
["bitfinex","ETHUSD",1772312291185,1e-08,1968.2,1967.7,1.27051887]
["bitfinex","ETHUSD",1772312291604,1.84440712,1968.2,1967.2,1.2708418]
["bitfinex","ETHUSD",1772312291898,1.84440712,1968.2,1967.3,0.84461056]
["bitfinex","ETHUSD",1772312292704,1.84440712,1968.2,1967.2,1.2708418]
["bitfinex","ETHUSD",1772312292705,1.84440712,1968.2,1967.4,2.65358767]
["bitfinex","ETHUSD",1772312292997,1.84440712,1968.2,1967.5,0.84343723]
["bitfinex","ETHUSD",1772312293866,1.84440712,1968.2,1967.6,1.27058345]
["bitfinex","ETHUSD",1772312295680,1.84440712,1968.2,1967.3,1.2707772]
["bitfinex","ETHUSD",1772312295681,1.84440711,1968.1,1967.3,1.2707772]
["bitfinex","ETHUSD",1772312295902,1.84440711,1968.1,1967.3,2.6537772]
["bitfinex","ETHUSD",1772312296103,1.84440711,1968.1,1967.2,1.27083085]
["bitfinex","ETHUSD",1772312296104,1.84440711,1967.9,1967.2,1.27083085]
["bitfinex","ETHUSD",1772312296311,1.84440711,1967.9,1967.1,1.27085499]
["bitfinex","ETHUSD",1772312296520,1.84440711,1967.9,1966.9,5.08398603]
["bitfinex","ETHUSD",1772312296813,2.03563061,1967.8,1966.8,2.65406174]
["bitfinex","ETHUSD",1772312297597,2.03563061,1967.6,1966.5,5.08503217]
["bitfinex","ETHUSD",1772312297779,2.03563061,1967.4,1966.5,5.08503217]
["bitfinex","ETHUSD",1772312298181,2.03563061,1967.2,1966.3,5.08554527]
["bitfinex","ETHUSD",1772312298588,2.03563061,1967.2,1966.3,1.27142348]
["bitfinex","ETHUSD",1772312298805,2.03563061,1967.2,1966.2,1.27145517]
["bitfinex","ETHUSD",1772312299185,2.03563061,1966.7,1966.0,0.001]
["bitfinex","ETHUSD",1772312299385,2.03563061,1966.7,1966.0,1.27259226]
["bitfinex","ETHUSD",1772312299913,2.03563061,1966.7,1966.0,3.0827427]
["bitfinex","ETHUSD",1772312300321,2.03563061,1966.7,1966.0,0.001]
["bitfinex","ETHUSD",1772312300808,3.30679636,1966.7,1966.0,0.001]
["bitfinex","ETHUSD",1772312300982,2.03563061,1966.6,1966.0,0.001]
["bitfinex","ETHUSD",1772312302416,2.03563061,1966.6,1966.1,0.001]
["bitfinex","ETHUSD",1772312304931,2.03563061,1966.9,1966.1,0.82597298]
["bitfinex","ETHUSD",1772312305445,2.03563061,1966.9,1966.1,0.001]
["bitfinex","ETHUSD",1772312305942,2.03563061,1966.7,1966.1,0.001]
["bitfinex","ETHUSD",1772312307221,1.81015044,1967.4,1966.2,1.97220414]
["bitfinex","ETHUSD",1772312307222,2.03563061,1966.9,1966.2,1.97220414]
["bitfinex","ETHUSD",1772312308123,2.03563061,1967.1,1966.3,1.97220414]
["bitfinex","ETHUSD",1772312308325,3.30638518,1967.4,1966.3,1.97220414]
["bitfinex","ETHUSD",1772312308642,2.03563061,1967.3,1966.3,1.97220414]
["bitfinex","ETHUSD",1772312309102,2.03563061,1967.1,1966.3,3.24357831]
["bitfinex","ETHUSD",1772312309435,2.03563061,1967.3,1966.4,1.97220414]
["bitfinex","ETHUSD",1772312309642,2.03563061,1967.4,1966.4,1.97220414]
["bitfinex","ETHUSD",1772312309999,2.03563061,1967.3,1966.2,5.08592215]
["bitfinex","ETHUSD",1772312311042,2.03563061,1967.1,1966.2,1.27148814]
["bitfinex","ETHUSD",1772312311209,2.03563061,1967.1,1966.3,1.97220414]
["bitfinex","ETHUSD",1772312311413,2.03563061,1967.3,1966.3,1.97220414]
["bitfinex","ETHUSD",1772312314131,2.03563061,1967.1,1966.4,1.27135882]
["bitfinex","ETHUSD",1772312314317,2.03563061,1967.1,1966.2,7.05792077]
["bitfinex","ETHUSD",1772312314943,2.03563061,1967.1,1966.4,0.001]
["bitfinex","ETHUSD",1772312316944,1.27097102,1967.0,1966.4,0.001]
["bitfinex","ETHUSD",1772312317147,2.03563061,1966.9,1966.4,0.001]
["bitfinex","ETHUSD",1772312319014,2.03563061,1966.9,1966.1,0.001]
["bitfinex","ETHUSD",1772312319015,2.03563061,1966.7,1966.1,0.001]
["bitfinex","ETHUSD",1772312319832,2.03563061,1967.0,1966.1,1.97320414]
["bitfinex","ETHUSD",1772312320161,3.30662988,1967.0,1966.1,1.97320414]
["bitfinex","ETHUSD",1772312320662,2.03563061,1967.0,1966.1,1.97320414]
["bitfinex","ETHUSD",1772312320861,2.03563061,1967.3,1966.3,1.97220414]
["bitfinex","ETHUSD",1772312321235,2.03563061,1967.3,1966.5,1.97220414]
["bitfinex","ETHUSD",1772312321652,2.03563061,1967.3,1966.4,1.27135882]
["bitfinex","ETHUSD",1772312321653,2.03563061,1967.2,1966.4,1.27135882]
["bitfinex","ETHUSD",1772312322660,2.03563061,1967.2,1966.4,3.24356296]
["bitfinex","ETHUSD",1772312323341,2.03563061,1967.0,1966.2,3.24369228]
["bitfinex","ETHUSD",1772312324752,2.03563061,1967.0,1966.2,3.30037156]
["bitfinex","ETHUSD",1772312324967,2.03563061,1967.0,1966.3,2.02888342]
["bitfinex","ETHUSD",1772312325277,3.30662165,1967.0,1966.4,1.27135882]
["bitfinex","ETHUSD",1772312326379,2.03563061,1967.0,1966.4,1.27135882]
["bitfinex","ETHUSD",1772312327259,3.30660914,1967.0,1966.4,1.27135882]
["bitfinex","ETHUSD",1772312327572,1.90262358,1966.9,1966.4,1.27135882]
["bitfinex","ETHUSD",1772312328261,1.90262358,1966.9,1966.4,3.21858277]
["bitfinex","ETHUSD",1772312328945,1.90262358,1967.1,1966.4,3.21858277]
["bitfinex","ETHUSD",1772312329170,3.17353055,1967.1,1966.4,3.21858277]
["bitfinex","ETHUSD",1772312329768,1.90262358,1967.0,1966.4,1.27135882]
["bitfinex","ETHUSD",1772312331282,1.90262358,1967.0,1966.4,3.21858277]
["bitfinex","ETHUSD",1772312332193,3.17360073,1967.0,1966.4,3.21858277]
["bitfinex","ETHUSD",1772312332498,1.90262358,1966.9,1966.4,1.27135882]
["bitfinex","ETHUSD",1772312332673,1.90262358,1966.9,1966.3,1.27241886]
["bitfinex","ETHUSD",1772312333190,1.90262358,1966.9,1966.3,2.65741886]
["bitfinex","ETHUSD",1772312333403,3.1735343,1967.1,1966.4,1.94722395]
["bitfinex","ETHUSD",1772312333888,0.002,1967.2,1966.6,1.94722395]
["bitfinex","ETHUSD",1772312334385,0.002,1967.2,1966.7,3.33222395]
["bitfinex","ETHUSD",1772312335770,1.90262358,1967.1,1966.5,1.94722395]
["bitfinex","ETHUSD",1772312338618,1.90262358,1967.1,1966.6,1.27122953]
["bitfinex","ETHUSD",1772312339107,1.90262358,1967.1,1966.4,5.08530726]
["bitfinex","ETHUSD",1772312339276,3.1735396,1967.1,1966.4,5.08530726]
["bitfinex","ETHUSD",1772312339599,1.90262358,1967.0,1966.4,5.08530726]
["bitfinex","ETHUSD",1772312339770,1.90262358,1967.0,1966.4,7.03253121]
["bitfinex","ETHUSD",1772312340496,1.90262358,1967.0,1966.4,3.21958277]
["bitfinex","ETHUSD",1772312340693,1.27103563,1966.9,1966.4,1.94822395]
["bitfinex","ETHUSD",1772312340903,0.002,1967.2,1966.5,1.94722395]
["bitfinex","ETHUSD",1772312341510,0.002,1967.2,1966.6,2.53510398]
["bitfinex","ETHUSD",1772312341724,0.002,1967.5,1966.8,1.94722395]
["bitfinex","ETHUSD",1772312343137,0.002,1967.5,1966.9,3.21825958]
["bitfinex","ETHUSD",1772312344139,1.90462358,1967.5,1966.9,3.21825958]
["bitfinex","ETHUSD",1772312345364,0.002,1968.1,1967.0,1.94722395]
["bitfinex","ETHUSD",1772312345582,0.002,1968.1,1967.5,1.94722395]
["bitfinex","ETHUSD",1772312345742,0.002,1968.1,1967.5,3.33522395]
["bitfinex","ETHUSD",1772312346849,0.002,1968.1,1967.6,1.94722395]
["bitfinex","ETHUSD",1772312347464,0.002,1968.1,1967.7,1.27051887]
["bitfinex","ETHUSD",1772312348480,1.90462358,1968.1,1967.5,1.27059849]
["bitfinex","ETHUSD",1772312349571,1.90262358,1968.0,1967.5,1.27059849]
["bitfinex","ETHUSD",1772312349751,1.90262358,1968.0,1967.2,5.08327644]
["bitfinex","ETHUSD",1772312350140,1.90262358,1968.0,1967.2,1.2708418]
["bitfinex","ETHUSD",1772312353073,1.90262358,1967.8,1967.2,1.2708418]
["bitfinex","ETHUSD",1772312355167,1e-08,1968.1,1967.5,1.94722395]
["bitfinex","ETHUSD",1772312357074,1e-08,1968.1,1967.6,1.27058345]
["bitfinex","ETHUSD",1772312358870,1.92299036,1968.1,1967.6,1.27058345]
["bitfinex","ETHUSD",1772312360297,1.92299035,1968.0,1967.0,3.16071262]
["bitfinex","ETHUSD",1772312360442,1.92299035,1968.0,1967.1,1.8897416]
["bitfinex","ETHUSD",1772312360644,3.31699035,1967.9,1967.1,1.8897416]
["bitfinex","ETHUSD",1772312360844,1.92299035,1967.9,1967.1,1.8897416]
["bitfinex","ETHUSD",1772312361470,1.92299035,1967.8,1967.1,1.8897416]
["bitfinex","ETHUSD",1772312362990,1.92299035,1968.0,1967.2,1.8897416]
["bitfinex","ETHUSD",1772312363291,1.92299035,1967.9,1967.2,1.8897416]
["bitfinex","ETHUSD",1772312363789,1.92299035,1967.9,1967.1,3.16063638]
["bitfinex","ETHUSD",1772312364762,1.92299035,1967.9,1967.0,1.27094132]
["bitfinex","ETHUSD",1772312364996,1.92299035,1967.7,1967.0,1.27094132]
["bitfinex","ETHUSD",1772312365170,1.92299035,1967.6,1967.0,1.27094132]
["bitfinex","ETHUSD",1772312365566,1.92299035,1967.6,1967.0,3.16068292]
["bitfinex","ETHUSD",1772312365896,1.92299035,1967.8,1967.1,1.8897416]
["bitfinex","ETHUSD",1772312366562,1.92299035,1968.0,1967.1,1.8907416]
["bitfinex","ETHUSD",1772312366763,1.92299035,1968.0,1967.2,1.8897416]
["bitfinex","ETHUSD",1772312366996,1.92499035,1968.0,1967.3,3.1605188]
["bitfinex","ETHUSD",1772312367291,1.92299035,1967.9,1967.1,1.27190285]
["bitfinex","ETHUSD",1772312367495,1.92299035,1967.8,1967.1,1.27190285]
["bitfinex","ETHUSD",1772312368572,1.92299035,1967.6,1967.1,1.27190285]
["bitfinex","ETHUSD",1772312369185,1.92299035,1967.6,1967.1,0.001]
["bitfinex","ETHUSD",1772312369905,1.392,1967.7,1967.1,1.8907416]
["bitfinex","ETHUSD",1772312370067,3.19344904,1967.8,1967.1,1.8907416]
["bitfinex","ETHUSD",1772312370264,1.92299035,1967.7,1967.1,1.8907416]
["bitfinex","ETHUSD",1772312370783,1.92299035,1967.7,1967.1,0.001]
["bitfinex","ETHUSD",1772312371508,1.92299035,1967.5,1967.1,0.001]
["bitfinex","ETHUSD",1772312373812,1.92299035,1967.4,1967.1,0.001]
["bitfinex","ETHUSD",1772312374188,2.96493544,1967.6,1967.1,0.001]
["bitfinex","ETHUSD",1772312374377,1.57293544,1967.6,1967.1,0.001]
["bitfinex","ETHUSD",1772312374578,2.96493544,1967.6,1967.1,0.001]
["bitfinex","ETHUSD",1772312375405,2.96593544,1967.6,1967.1,0.001]
["bitfinex","ETHUSD",1772312377105,1.57293544,1967.6,1967.1,0.001]
["bitfinex","ETHUSD",1772312377313,3.02556861,1967.8,1967.1,1.8907416]
["bitfinex","ETHUSD",1772312377700,1.393,1967.8,1967.1,1.8907416]
["bitfinex","ETHUSD",1772312378312,1.63546323,1968.0,1967.3,1.8897416]
["bitfinex","ETHUSD",1772312379404,1.63546323,1968.0,1967.2,1.2708418]
["bitfinex","ETHUSD",1772312379405,1.67606307,1967.9,1967.2,1.2708418]
["bitfinex","ETHUSD",1772312379610,1.67606307,1967.7,1967.1,1.27185717]
["bitfinex","ETHUSD",1772312379809,1.67606307,1967.7,1967.2,0.001]
["bitfinex","ETHUSD",1772312380105,0.002,1967.5,1967.2,0.001]
["bitfinex","ETHUSD",1772312385003,0.002,1967.5,1967.2,1.9537726]
["bitfinex","ETHUSD",1772312385208,0.002,1967.6,1967.3,1.9527726]
["bitfinex","ETHUSD",1772312387609,0.002,1967.6,1967.4,3.20342407]
["bitfinex","ETHUSD",1772312387985,0.002,1967.6,1967.5,1.93271146]
["bitfinex","ETHUSD",1772312390109,0.002,1967.6,1967.3,1.93271146]
["bitfinex","ETHUSD",1772312390312,1.64474041,1967.6,1967.3,1.2707772]
["bitfinex","ETHUSD",1772312391795,0.002,1967.6,1967.3,1.2707772]
["bitfinex","ETHUSD",1772312392813,0.002,1967.6,1967.3,1.93271146]
["bitfinex","ETHUSD",1772312393626,0.002,1967.5,1967.3,1.93271146]
["bitfinex","ETHUSD",1772312394992,0.002,1967.5,1967.4,3.20342407]
["bitfinex","ETHUSD",1772312395392,0.002,1967.6,1967.4,3.20342407]
["bitfinex","ETHUSD",1772312395796,0.002,1967.6,1967.3,1.27073362]
["bitfinex","ETHUSD",1772312397607,1.61840282,1967.6,1967.2,5.08420428]
["bitfinex","ETHUSD",1772312397935,1.61840282,1967.6,1967.2,7.01691574]
["bitfinex","ETHUSD",1772312398423,1.61840282,1967.6,1967.2,0.001]
["bitfinex","ETHUSD",1772312400151,0.002,1967.6,1967.2,1.93371146]
["bitfinex","ETHUSD",1772312401045,5.08088881,1968.2,1967.2,1.93371146]
["bitfinex","ETHUSD",1772312401046,1e-08,1968.4,1967.4,3.62084368]
["bitfinex","ETHUSD",1772312401223,6.89088548,1969.1,1967.8,2.10101985]
["bitfinex","ETHUSD",1772312401224,5.0788178,1969.0,1967.8,2.10101985]
["bitfinex","ETHUSD",1772312401560,2.65466436,1969.1,1968.0,2.10101985]
["bitfinex","ETHUSD",1772312401767,1.271622,1969.1,1968.2,2.10101985]
["bitfinex","ETHUSD",1772312401975,0.002,1969.1,1968.2,2.10101985]
["bitfinex","ETHUSD",1772312403161,1.31517529,1969.1,1968.2,2.10101985]
["bitfinex","ETHUSD",1772312403361,0.04344846,1969.1,1968.1,2.10101985]
["bitfinex","ETHUSD",1772312403750,0.04344846,1969.1,1968.4,2.10101985]
["bitfinex","ETHUSD",1772312403956,0.04144846,1969.0,1968.2,3.37116727]
["bitfinex","ETHUSD",1772312404257,0.04144846,1968.5,1967.4,2.10101985]
["bitfinex","ETHUSD",1772312405624,2.23992842,1968.7,1967.5,1.27064803]
["bitfinex","ETHUSD",1772312405961,1.26992842,1968.7,1967.6,2.10101985]
["bitfinex","ETHUSD",1772312406140,1.26992842,1968.7,1967.8,2.10101985]
["bitfinex","ETHUSD",1772312406347,1.30709308,1968.7,1967.8,2.10101985]
["bitfinex","ETHUSD",1772312406669,0.03511224,1968.6,1967.8,3.50601985]
["bitfinex","ETHUSD",1772312406854,0.03511224,1968.6,1967.8,2.10101985]
["bitfinex","ETHUSD",1772312407573,2.68377867,1968.9,1967.8,2.10101985]
["bitfinex","ETHUSD",1772312407864,2.68374261,1968.9,1968.0,2.10101985]
["bitfinex","ETHUSD",1772312408570,1.41399349,1968.9,1968.0,2.10101985]
["bitfinex","ETHUSD",1772312408744,1.27168763,1969.0,1968.1,2.10101985]
["bitfinex","ETHUSD",1772312408941,0.002,1969.0,1968.1,2.10101985]
["bitfinex","ETHUSD",1772312409141,0.002,1969.0,1968.3,2.10101985]
["bitfinex","ETHUSD",1772312409942,0.002,1969.0,1968.5,2.10101985]
["bitfinex","ETHUSD",1772312411663,0.002,1969.1,1968.9,2.10001985]
["bitfinex","ETHUSD",1772312411872,0.002,1969.1,1969.0,2.10001985]
["bitfinex","ETHUSD",1772312412082,1e-08,1969.3,1969.1,1.26961556]
["bitfinex","ETHUSD",1772312413055,1e-08,1969.3,1969.2,2.10001985]
["bitfinex","ETHUSD",1772312414371,1e-08,1969.3,1968.8,1.26978136]
["bitfinex","ETHUSD",1772312414571,0.02107839,1969.3,1968.5,3.37000335]
["bitfinex","ETHUSD",1772312414770,0.02107839,1969.3,1968.6,2.10001985]
["bitfinex","ETHUSD",1772312414771,1e-08,1969.3,1968.6,2.10001985]
["bitfinex","ETHUSD",1772312415674,0.01893305,1969.3,1968.4,1.27005896]
["bitfinex","ETHUSD",1772312415846,0.01893305,1969.3,1968.3,2.10001985]
["bitfinex","ETHUSD",1772312415847,0.01893304,1969.1,1968.3,2.10001985]
["bitfinex","ETHUSD",1772312416045,0.01893304,1969.1,1968.3,3.3701488]
["bitfinex","ETHUSD",1772312416259,1.26968004,1969.0,1968.3,3.3701488]
["bitfinex","ETHUSD",1772312417877,0.01525173,1968.9,1968.1,2.10001985]
["bitfinex","ETHUSD",1772312418176,0.01525173,1968.8,1967.8,3.57355585]
["bitfinex","ETHUSD",1772312418380,1.82567357,1968.6,1967.8,2.10001985]
["bitfinex","ETHUSD",1772312418566,0.01210593,1968.5,1967.8,2.10001985]
["bitfinex","ETHUSD",1772312418960,0.01210593,1968.5,1968.2,0.001]
["bitfinex","ETHUSD",1772312419260,1.81042184,1968.6,1967.4,0.001]
["bitfinex","ETHUSD",1772312419261,0.01210593,1968.2,1967.4,0.001]
["bitfinex","ETHUSD",1772312419493,1.38610593,1968.2,1968.0,0.001]
["bitfinex","ETHUSD",1772312419654,1.38610593,1968.2,1967.4,1.27171167]
["bitfinex","ETHUSD",1772312419982,0.87,1968.4,1967.5,2.10051985]
["bitfinex","ETHUSD",1772312420344,2.40213158,1968.3,1967.5,3.37112913]
["bitfinex","ETHUSD",1772312420583,1.27013158,1968.3,1967.6,2.10051985]
["bitfinex","ETHUSD",1772312420745,2.64398352,1968.6,1967.6,2.10051985]
["bitfinex","ETHUSD",1772312420949,2.65189514,1968.6,1967.6,2.10051985]
["bitfinex","ETHUSD",1772312421550,1.374,1968.5,1967.6,2.10051985]
["bitfinex","ETHUSD",1772312422355,1.374,1968.4,1967.7,1.27051887]
["bitfinex","ETHUSD",1772312422879,1.27789514,1968.6,1967.8,2.10051985]
["bitfinex","ETHUSD",1772312423084,1.26997548,1968.6,1967.8,2.10051985]
["bitfinex","ETHUSD",1772312423272,1.373,1968.5,1967.8,2.10051985]
["bitfinex","ETHUSD",1772312423659,1.26997548,1968.6,1967.8,2.10051985]
["bitfinex","ETHUSD",1772312423986,1.373,1968.5,1967.8,2.10051985]
["bitfinex","ETHUSD",1772312424559,2.64306298,1968.5,1967.9,1.27038975]
["bitfinex","ETHUSD",1772312424963,2.64306298,1968.5,1967.8,2.10051985]
["bitfinex","ETHUSD",1772312425785,2.64306298,1968.5,1967.8,3.37097231]
["bitfinex","ETHUSD",1772312425987,5.07916481,1968.9,1967.9,2.10051985]
["bitfinex","ETHUSD",1772312426185,1.373,1968.9,1967.9,2.10051985]
["bitfinex","ETHUSD",1772312426363,1.27171701,1969.0,1967.9,2.10051985]
["bitfinex","ETHUSD",1772312426570,1.376,1969.0,1968.1,2.10051985]
["bitfinex","ETHUSD",1772312427696,3.18642184,1969.0,1967.8,3.37094971]
["bitfinex","ETHUSD",1772312427871,1.81042184,1968.7,1967.8,3.37094971]
["bitfinex","ETHUSD",1772312428260,1.81042184,1968.7,1967.8,2.10051985]
["bitfinex","ETHUSD",1772312428461,1.26974452,1968.9,1967.9,2.10051985]
["bitfinex","ETHUSD",1772312428662,3.08016636,1968.9,1967.9,2.10051985]
["bitfinex","ETHUSD",1772312429481,1.373,1968.8,1967.9,2.10051985]
["bitfinex","ETHUSD",1772312430684,1.81042184,1968.6,1967.7,2.10051985]
["bitfinex","ETHUSD",1772312431061,1.81042184,1968.6,1968.0,0.001]
["bitfinex","ETHUSD",1772312431381,1.26987352,1968.7,1968.0,0.001]
["bitfinex","ETHUSD",1772312432189,2.5323834,1968.1,1967.1,0.001]
["bitfinex","ETHUSD",1772312432391,2.5323834,1968.4,1967.2,2.10051985]
["bitfinex","ETHUSD",1772312432597,1.27019611,1968.2,1967.4,2.10051985]
["bitfinex","ETHUSD",1772312432891,0.842,1968.1,1967.4,2.10051985]
["bitfinex","ETHUSD",1772312433095,1.373,1968.1,1967.4,2.10051985]
["bitfinex","ETHUSD",1772312434594,1.373,1968.1,1967.2,3.37135983]
["bitfinex","ETHUSD",1772312434760,2.64211425,1968.4,1967.3,2.10051985]
["bitfinex","ETHUSD",1772312434964,1.27011425,1968.4,1967.4,2.10051985]
["bitfinex","ETHUSD",1772312435191,1.27005016,1968.5,1967.4,2.10051985]
["bitfinex","ETHUSD",1772312436488,1.27005016,1968.5,1967.6,2.10051985]
["bitfinex","ETHUSD",1772312437006,1.27005016,1968.5,1967.8,2.10051985]
["bitfinex","ETHUSD",1772312437179,2.64198585,1968.6,1967.8,2.10051985]
["bitfinex","ETHUSD",1772312437694,1.26998585,1968.6,1967.8,2.10051985]
["bitfinex","ETHUSD",1772312437881,1.372,1968.7,1967.8,2.10051985]
["bitfinex","ETHUSD",1772312438402,2.64187648,1968.7,1967.8,2.10051985]
["bitfinex","ETHUSD",1772312438605,1.372,1968.7,1967.8,2.10051985]
["bitfinex","ETHUSD",1772312438908,2.64187968,1968.7,1967.8,2.10051985]
["bitfinex","ETHUSD",1772312439210,1.26987968,1968.7,1968.0,2.10051985]
["bitfinex","ETHUSD",1772312440386,1.26987968,1968.7,1967.6,1.27053739]
["bitfinex","ETHUSD",1772312440919,1.26987968,1968.7,1967.6,3.37105724]
["bitfinex","ETHUSD",1772312441078,1.26987968,1968.7,1967.6,3.37109489]
["bitfinex","ETHUSD",1772312441604,1.26987968,1968.7,1967.6,2.10051985]
["bitfinex","ETHUSD",1772312442193,1.26987968,1968.7,1967.6,3.37109591]
["bitfinex","ETHUSD",1772312444090,0.002,1968.6,1967.6,3.37109591]
["bitfinex","ETHUSD",1772312444485,0.002,1968.6,1967.6,2.10051985]
["bitfinex","ETHUSD",1772312445187,0.002,1968.6,1967.4,2.10151985]
["bitfinex","ETHUSD",1772312445391,2.5323834,1968.5,1967.4,3.37221887]
["bitfinex","ETHUSD",1772312445601,1.373,1968.4,1967.4,3.37221887]
["bitfinex","ETHUSD",1772312446084,1.373,1968.4,1967.4,3.37223052]
["bitfinex","ETHUSD",1772312446299,1.373,1968.4,1967.4,2.10151985]
["bitfinex","ETHUSD",1772312447105,1.27013158,1968.3,1967.4,2.10151985]
["bitfinex","ETHUSD",1772312448095,2.5323834,1968.2,1967.4,2.10151985]
["bitfinex","ETHUSD",1772312448722,2.5323834,1968.2,1967.4,0.001]
["bitfinex","ETHUSD",1772312449092,1.372,1968.1,1967.4,0.001]
["bitfinex","ETHUSD",1772312449292,3.34450264,1967.9,1967.4,0.001]
["bitfinex","ETHUSD",1772312449508,1.372,1968.0,1967.4,0.001]
["bitfinex","ETHUSD",1772312449692,5.0802609,1968.5,1967.4,2.10151985]
["bitfinex","ETHUSD",1772312449905,1.372,1968.4,1967.4,2.10151985]
["bitfinex","ETHUSD",1772312450622,2.5323834,1968.3,1967.4,2.10151985]
["bitfinex","ETHUSD",1772312450915,2.5323834,1968.3,1967.4,0.001]
["bitfinex","ETHUSD",1772312452204,1.27019611,1968.2,1967.4,0.001]
["bitfinex","ETHUSD",1772312454301,1.372,1968.1,1967.4,0.001]
["bitfinex","ETHUSD",1772312456624,1.2703252,1968.0,1967.4,0.001]
["bitfinex","ETHUSD",1772312456828,1.372,1967.9,1967.4,0.001]
["bitfinex","ETHUSD",1772312458723,1.27045431,1967.8,1967.4,0.001]
["bitfinex","ETHUSD",1772312460927,2.5323834,1967.7,1967.0,0.001]
["bitfinex","ETHUSD",1772312461122,2.5323834,1967.3,1966.6,2.10151985]
["bitfinex","ETHUSD",1772312461296,1.376,1967.2,1966.6,2.10151985]
["bitfinex","ETHUSD",1772312462005,1.376,1967.2,1965.2,2.10051985]
["bitfinex","ETHUSD",1772312462006,3.196661,1966.8,1965.2,2.10051985]
["bitfinex","ETHUSD",1772312462206,2.5323834,1965.9,1965.2,2.10051985]
["bitfinex","ETHUSD",1772312462514,2.5323834,1965.6,1964.5,2.10051985]
["bitfinex","ETHUSD",1772312462730,1.27194098,1965.5,1964.5,2.10051985]
["bitfinex","ETHUSD",1772312463032,1.27194098,1965.5,1964.0,7.37784977]
["bitfinex","ETHUSD",1772312463033,2.5323834,1965.0,1964.2,2.10051985]
["bitfinex","ETHUSD",1772312463198,2.5323834,1965.0,1963.7,9.03397356]
["bitfinex","ETHUSD",1772312463199,2.5323834,1964.7,1963.7,2.64967287]
["bitfinex","ETHUSD",1772312463404,1.376,1964.9,1963.8,2.10051985]
["bitfinex","ETHUSD",1772312464500,2.5323834,1964.5,1963.8,2.10051985]
["bitfinex","ETHUSD",1772312464829,2.5323834,1964.5,1963.1,5.25130918]
["bitfinex","ETHUSD",1772312464830,1.27284761,1964.1,1963.3,2.10051985]
["bitfinex","ETHUSD",1772312465058,1.376,1964.0,1963.3,2.10051985]
["bitfinex","ETHUSD",1772312465203,1.27284761,1964.1,1963.3,1.33178781]
["bitfinex","ETHUSD",1772312465402,1.376,1964.0,1963.3,1.33178781]
["bitfinex","ETHUSD",1772312466346,1.94346542,1964.1,1963.1,0.1575057]
["bitfinex","ETHUSD",1772312466530,1.94346542,1964.1,1963.1,2.2245218]
["bitfinex","ETHUSD",1772312466531,2.5323834,1963.9,1963.1,2.2245218]
["bitfinex","ETHUSD",1772312466826,1.27304206,1963.8,1963.1,2.2245218]
["bitfinex","ETHUSD",1772312467128,2.64904206,1963.8,1963.1,2.2245218]
["bitfinex","ETHUSD",1772312468114,0.10403745,1963.7,1962.8,2.0670161]
["bitfinex","ETHUSD",1772312468513,0.10403745,1963.7,1962.9,2.0670161]
["bitfinex","ETHUSD",1772312468921,1.37716988,1963.7,1962.6,2.0670161]
["bitfinex","ETHUSD",1772312469228,1.37716988,1963.7,1963.2,0.001]
["bitfinex","ETHUSD",1772312469635,1.376,1963.6,1963.2,0.001]
["bitfinex","ETHUSD",1772312470220,1.377,1963.6,1963.2,0.001]
["bitfinex","ETHUSD",1772312470521,1.377,1963.9,1963.3,2.0670161]
["bitfinex","ETHUSD",1772312470929,1.377,1963.9,1963.5,2.0670161]
["bitfinex","ETHUSD",1772312471925,1.176,1964.0,1963.5,2.0670161]
["bitfinex","ETHUSD",1772312472122,1.27252366,1964.6,1963.5,2.0670161]
["bitfinex","ETHUSD",1772312472330,1.377,1964.5,1963.5,2.0670161]
["bitfinex","ETHUSD",1772312472840,1.27265322,1964.4,1963.6,1.27317172]
["bitfinex","ETHUSD",1772312473152,1.27265322,1964.4,1963.7,2.0670161]
["bitfinex","ETHUSD",1772312473653,1.377,1964.3,1963.7,2.0670161]
["bitfinex","ETHUSD",1772312474421,1.377,1964.5,1963.7,2.0670161]
["bitfinex","ETHUSD",1772312474626,1.05,1964.6,1963.7,2.0670161]
["bitfinex","ETHUSD",1772312475048,1.27258844,1964.5,1963.9,2.0670161]
["bitfinex","ETHUSD",1772312476255,1.27258844,1964.5,1963.6,1.95462584]
["bitfinex","ETHUSD",1772312477153,1.27258844,1964.5,1963.7,1.95462584]
["bitfinex","ETHUSD",1772312477556,1.377,1964.4,1963.7,1.95462584]
["bitfinex","ETHUSD",1772312479366,1.27271801,1964.3,1963.7,1.95462584]
["bitfinex","ETHUSD",1772312479565,1.27252366,1964.6,1963.8,1.95462584]
["bitfinex","ETHUSD",1772312479757,1.376,1964.6,1963.8,1.95462584]
["bitfinex","ETHUSD",1772312480358,1.376,1964.8,1963.8,1.95462584]
["bitfinex","ETHUSD",1772312481342,2.64844527,1964.8,1964.0,1.95462584]
["bitfinex","ETHUSD",1772312481643,1.27244527,1964.8,1964.0,1.95462584]
["bitfinex","ETHUSD",1772312481838,1.375,1964.7,1964.0,1.95462584]
["bitfinex","ETHUSD",1772312482171,0.002,1964.3,1964.0,1.95462584]
["bitfinex","ETHUSD",1772312485756,0.002,1964.4,1964.2,1.95462584]
["bitfinex","ETHUSD",1772312486998,0.002,1964.6,1964.2,1.95462584]
["bitfinex","ETHUSD",1772312487669,0.002,1964.6,1964.4,1.95462584]
["bitfinex","ETHUSD",1772312488086,0.824,1965.3,1964.5,1.95462584]
["bitfinex","ETHUSD",1772312488394,3.00383123,1965.2,1964.5,1.95462584]
["bitfinex","ETHUSD",1772312489271,3.00583123,1965.1,1964.5,1.95462584]
["bitfinex","ETHUSD",1772312489500,3.00383123,1965.0,1964.5,1.95462584]
["bitfinex","ETHUSD",1772312489796,2.37277824,1965.4,1964.7,1.95462584]
["bitfinex","ETHUSD",1772312489999,3.02284564,1965.3,1964.7,1.95462584]
["bitfinex","ETHUSD",1772312490203,3.02084564,1965.2,1964.7,1.95462584]
["bitfinex","ETHUSD",1772312490398,3.02084564,1965.1,1964.7,1.95462584]
["bitfinex","ETHUSD",1772312490592,0.002,1965.3,1964.7,1.95462584]
["bitfinex","ETHUSD",1772312490795,3.02042722,1965.2,1964.7,1.95462584]
["bitfinex","ETHUSD",1772312491105,0.002,1965.3,1964.7,1.95462584]
["bitfinex","ETHUSD",1772312491106,2.37477824,1965.3,1964.7,1.95462584]
["bitfinex","ETHUSD",1772312491401,0.002,1965.3,1964.7,1.95462584]
["bitfinex","ETHUSD",1772312491789,0.002,1965.3,1964.9,1.95462584]
["bitfinex","ETHUSD",1772312491986,0.002,1965.2,1964.9,1.95462584]
["bitfinex","ETHUSD",1772312492213,0.002,1965.7,1963.8,0.001]
["bitfinex","ETHUSD",1772312492214,5.44160178,1965.0,1963.8,0.001]
["bitfinex","ETHUSD",1772312492379,1.81386726,1964.5,1963.5,1.95562584]
["bitfinex","ETHUSD",1772312492691,1.81386726,1964.5,1963.5,3.22885567]
["bitfinex","ETHUSD",1772312493013,1.81386726,1964.5,1963.5,1.95562584]
["bitfinex","ETHUSD",1772312493014,2.62059629,1964.4,1963.5,1.95562584]
["bitfinex","ETHUSD",1772312493222,1.63072903,1964.3,1963.5,0.001]
["bitfinex","ETHUSD",1772312493514,1.04143082,1964.2,1963.5,0.001]
["bitfinex","ETHUSD",1772312493724,4.12814569,1964.1,1963.5,0.001]
["bitfinex","ETHUSD",1772312494030,1.04143082,1964.0,1963.5,0.001]
["bitfinex","ETHUSD",1772312494207,1.04143082,1964.0,1963.2,0.001]
["bitfinex","ETHUSD",1772312494516,3.08671487,1964.1,1963.2,1.95562584]
["bitfinex","ETHUSD",1772312494517,1.27284761,1964.1,1963.2,1.95562584]
["bitfinex","ETHUSD",1772312494686,1.27284761,1964.1,1963.6,0.001]
["bitfinex","ETHUSD",1772312495079,1.27284761,1964.1,1963.2,1.95562584]
["bitfinex","ETHUSD",1772312495381,1.27284761,1964.1,1963.5,0.001]
["bitfinex","ETHUSD",1772312495802,6.12627208,1964.2,1963.5,0.001]
["bitfinex","ETHUSD",1772312496324,1.03488163,1964.1,1963.0,0.001]
["bitfinex","ETHUSD",1772312496524,1.03488163,1964.1,1963.0,1.95562584]
["bitfinex","ETHUSD",1772312497200,1.03488163,1964.1,1963.0,0.001]
["bitfinex","ETHUSD",1772312497418,1.8874286,1963.9,1963.0,0.001]
["bitfinex","ETHUSD",1772312497711,1.8874286,1963.7,1963.0,0.001]
["bitfinex","ETHUSD",1772312498006,1.27317172,1963.6,1963.0,0.001]
["bitfinex","ETHUSD",1772312498308,1.27317172,1963.6,1962.7,1.9311909]
["bitfinex","ETHUSD",1772312498507,3.16060032,1963.6,1962.7,1.9311909]
["bitfinex","ETHUSD",1772312499519,1.8874286,1963.5,1962.4,5.85857798]
["bitfinex","ETHUSD",1772312499923,1.27330141,1963.4,1962.4,5.85857798]
["bitfinex","ETHUSD",1772312500080,1.372,1963.3,1962.5,1.95462584]
["bitfinex","ETHUSD",1772312500277,1.8874286,1963.2,1962.0,1.95462584]
["bitfinex","ETHUSD",1772312500496,1.8874286,1963.2,1962.2,1.95462584]
["bitfinex","ETHUSD",1772312501213,1.8874286,1963.2,1961.7,5.09709975]
["bitfinex","ETHUSD",1772312501214,1.372,1963.3,1960.9,2.53737107]
["bitfinex","ETHUSD",1772312501215,1.8874286,1962.2,1960.9,2.53737107]
["bitfinex","ETHUSD",1772312501510,4.5579452,1962.3,1961.0,1.95462584]
["bitfinex","ETHUSD",1772312501511,3.70129586,1962.0,1961.0,1.95462584]
["bitfinex","ETHUSD",1772312501817,1.27427493,1961.9,1961.0,1.95462584]
["bitfinex","ETHUSD",1772312502019,1.27408011,1962.2,1961.1,1.95462584]
["bitfinex","ETHUSD",1772312502324,1.376,1962.1,1961.1,1.95462584]
["bitfinex","ETHUSD",1772312502477,3.2634286,1962.1,1961.1,1.95462584]
["bitfinex","ETHUSD",1772312502803,3.2634286,1962.1,1960.9,1.85762299]
["bitfinex","ETHUSD",1772312502804,1.8874286,1962.0,1960.9,1.85762299]
["bitfinex","ETHUSD",1772312503175,1.8874286,1962.0,1960.9,0.58274523]
["bitfinex","ETHUSD",1772312503378,1.8874286,1962.0,1960.9,3.81229193]
["bitfinex","ETHUSD",1772312503581,1.377,1961.9,1961.1,1.95462584]
["bitfinex","ETHUSD",1772312503812,1.27408011,1962.2,1961.1,3.22940707]
["bitfinex","ETHUSD",1772312503813,1.377,1961.8,1961.1,3.22940707]
["bitfinex","ETHUSD",1772312504038,1.377,1961.8,1961.1,1.95462584]
["bitfinex","ETHUSD",1772312504187,1.377,1961.8,1960.9,0.58274523]
["bitfinex","ETHUSD",1772312504393,1.377,1961.8,1960.9,2.65377308]
["bitfinex","ETHUSD",1772312505210,1.376,1961.7,1961.0,3.88489511]
["bitfinex","ETHUSD",1772312505520,1.376,1961.7,1960.9,1.85766214]
["bitfinex","ETHUSD",1772312505808,1.27446982,1961.6,1960.9,0.58274523]
["bitfinex","ETHUSD",1772312506011,1.27446982,1961.6,1960.9,1.85766452]
["bitfinex","ETHUSD",1772312506012,1.006,1961.5,1960.9,1.85766452]
["bitfinex","ETHUSD",1772312506214,1.27429921,1961.9,1960.9,3.92866914]
["bitfinex","ETHUSD",1772312506412,1.375,1961.8,1961.1,3.802286]
["bitfinex","ETHUSD",1772312506591,0.5,1961.5,1961.1,1.98841874]
["bitfinex","ETHUSD",1772312506799,0.824,1962.0,1961.3,3.802286]
["bitfinex","ETHUSD",1772312507488,0.824,1962.0,1961.3,3.752286]
["bitfinex","ETHUSD",1772312507802,0.824,1962.0,1961.2,0.001]
["bitfinex","ETHUSD",1772312508013,0.824,1962.0,1961.4,1.98841874]
["bitfinex","ETHUSD",1772312508510,5.09585772,1962.4,1961.4,1.98841874]
["bitfinex","ETHUSD",1772312508511,1.99187297,1962.5,1961.4,1.98841874]
["bitfinex","ETHUSD",1772312508718,2.64995026,1962.4,1961.4,3.802286]
["bitfinex","ETHUSD",1772312509912,1.376,1962.3,1961.6,1.98841874]
["bitfinex","ETHUSD",1772312510121,3.26580411,1962.5,1961.6,1.98841874]
["bitfinex","ETHUSD",1772312510324,1.376,1962.4,1961.6,1.98841874]
["bitfinex","ETHUSD",1772312510617,1.376,1962.4,1961.5,1.27453479]
["bitfinex","ETHUSD",1772312510618,1.273496,1963.1,1962.1,1.98841874]
["bitfinex","ETHUSD",1772312510821,1.99187297,1963.0,1962.0,1.81386726]
["bitfinex","ETHUSD",1772312511218,1.99187297,1963.0,1962.0,3.802286]
["bitfinex","ETHUSD",1772312511734,1.27347018,1963.2,1962.1,1.98841874]
["bitfinex","ETHUSD",1772312511904,1.377,1963.1,1962.4,3.262369]
["bitfinex","ETHUSD",1772312512433,1.377,1963.1,1962.3,1.27397017]
["bitfinex","ETHUSD",1772312512731,3.26527715,1963.3,1962.3,3.21238891]
["bitfinex","ETHUSD",1772312512930,1.377,1963.0,1962.4,1.98841874]
["bitfinex","ETHUSD",1772312513132,3.91883471,1963.4,1962.4,1.98841874]
["bitfinex","ETHUSD",1772312513445,1.376,1963.1,1962.4,1.98841874]
["bitfinex","ETHUSD",1772312513643,3.91883471,1963.4,1962.4,1.98841874]
["bitfinex","ETHUSD",1772312513799,2.64939722,1963.3,1962.5,1.27388535]
["bitfinex","ETHUSD",1772312514005,7.08404066,1963.9,1962.7,1.98841874]
["bitfinex","ETHUSD",1772312514222,1.376,1963.8,1962.7,1.98841874]
["bitfinex","ETHUSD",1772312514628,1.376,1963.7,1962.9,1.98841874]
["bitfinex","ETHUSD",1772312516134,2.64911032,1963.7,1963.0,1.27356087]
["bitfinex","ETHUSD",1772312516535,1.376,1963.7,1963.0,1.27356087]
["bitfinex","ETHUSD",1772312516714,1.376,1963.7,1963.0,3.26197961]
["bitfinex","ETHUSD",1772312517122,1.375,1963.7,1963.0,3.26197961]
["bitfinex","ETHUSD",1772312517520,1.99187297,1963.6,1962.7,1.27373591]
["bitfinex","ETHUSD",1772312517711,1.99187297,1963.6,1962.7,3.26215465]
["bitfinex","ETHUSD",1772312518132,1.27323656,1963.5,1962.7,3.26216852]
["bitfinex","ETHUSD",1772312519509,1.27323656,1963.5,1962.7,3.26216653]
["bitfinex","ETHUSD",1772312519724,1.374,1963.5,1962.8,1.98841874]
["bitfinex","ETHUSD",1772312520118,0.002,1963.6,1963.0,1.98841874]
["bitfinex","ETHUSD",1772312520835,1.99187297,1963.5,1962.3,1.98841874]
["bitfinex","ETHUSD",1772312521037,1.99187297,1963.2,1962.1,3.90228681]
["bitfinex","ETHUSD",1772312521207,3.36487297,1963.1,1962.1,3.90228681]
["bitfinex","ETHUSD",1772312521405,3.36487297,1963.1,1962.0,3.26258268]
["bitfinex","ETHUSD",1772312521406,1.99187297,1963.0,1962.0,3.26258268]
["bitfinex","ETHUSD",1772312521608,1.99187297,1963.0,1962.0,1.27416394]
["bitfinex","ETHUSD",1772312522721,1.27362575,1962.9,1961.8,1.27433989]
["bitfinex","ETHUSD",1772312523312,1.99187297,1962.8,1961.7,3.26277778]
["bitfinex","ETHUSD",1772312523639,1.99187297,1962.6,1961.5,5.09803182]
["bitfinex","ETHUSD",1772312523831,1.372,1962.5,1961.5,5.09803182]
["bitfinex","ETHUSD",1772312524231,3.36387297,1962.5,1961.5,5.09803182]
["bitfinex","ETHUSD",1772312524446,1.99187297,1962.4,1961.5,1.27453479]
["bitfinex","ETHUSD",1772312524808,1.99187297,1962.4,1961.4,1.81386726]
["bitfinex","ETHUSD",1772312525010,1.99187297,1962.2,1961.3,1.27565821]
["bitfinex","ETHUSD",1772312525226,1.298,1962.1,1961.3,1.27565821]
["bitfinex","ETHUSD",1772312525452,1.99187297,1962.5,1961.5,3.802286]
["bitfinex","ETHUSD",1772312525617,0.933,1962.5,1961.6,1.98841874]
["bitfinex","ETHUSD",1772312526814,2.92487297,1962.5,1961.3,3.26407695]
["bitfinex","ETHUSD",1772312527120,3.26582323,1962.4,1961.3,3.26407695]
["bitfinex","ETHUSD",1772312527317,3.26582323,1962.4,1961.4,1.98841874]
["bitfinex","ETHUSD",1772312529259,1.99187297,1962.3,1961.5,1.27453479]
["bitfinex","ETHUSD",1772312529749,1.371,1962.3,1961.5,5.07682079]
["bitfinex","ETHUSD",1772312529927,1.371,1962.3,1961.6,1.98841874]
["bitfinex","ETHUSD",1772312530747,1.37,1962.3,1961.6,1.98841874]
["bitfinex","ETHUSD",1772312531255,1.37,1962.3,1961.7,1.27440485]
["bitfinex","ETHUSD",1772312531256,0.5,1962.2,1961.7,1.27440485]
["bitfinex","ETHUSD",1772312531818,0.5,1962.2,1961.7,1.27540485]
["bitfinex","ETHUSD",1772312532919,0.5,1962.2,1961.7,3.26382359]
["bitfinex","ETHUSD",1772312533614,0.5,1962.2,1961.7,0.001]
["bitfinex","ETHUSD",1772312533814,0.5,1962.2,1961.7,1.27539567]
["bitfinex","ETHUSD",1772312534119,1.368,1962.1,1961.7,1.27539567]
["bitfinex","ETHUSD",1772312534446,1.368,1962.1,1961.7,0.001]
["bitfinex","ETHUSD",1772312535042,3.80574023,1961.9,1961.5,0.001]
["bitfinex","ETHUSD",1772312535351,3.80574023,1961.9,1961.3,0.001]
["bitfinex","ETHUSD",1772312535352,1.27433989,1961.8,1961.3,0.001]
["bitfinex","ETHUSD",1772312535528,1.99187297,1961.7,1961.0,0.001]
["bitfinex","ETHUSD",1772312535848,1.99187297,1961.5,1961.0,0.001]
["bitfinex","ETHUSD",1772312536151,1.99187297,1961.5,1960.4,1.81386726]
["bitfinex","ETHUSD",1772312536152,1.99187297,1961.3,1959.2,0.1575057]
["bitfinex","ETHUSD",1772312536355,2.17789488,1961.3,1959.9,1.81386726]
["bitfinex","ETHUSD",1772312536649,1.207,1961.2,1960.2,1.81386726]
["bitfinex","ETHUSD",1772312537523,3.45268963,1961.1,1959.7,1.27570546]
["bitfinex","ETHUSD",1772312537919,3.45268963,1961.1,1959.9,1.81386726]
["bitfinex","ETHUSD",1772312538126,3.45268963,1961.1,1959.9,1.96450125]
["bitfinex","ETHUSD",1772312538643,3.55289488,1961.0,1959.9,1.96450125]
["bitfinex","ETHUSD",1772312539436,1.27492477,1960.9,1960.0,1.2755102]
["bitfinex","ETHUSD",1772312539642,2.17789488,1960.8,1959.5,1.96450125]
["bitfinex","ETHUSD",1772312539947,2.23212797,1960.7,1959.6,1.27577056]
["bitfinex","ETHUSD",1772312540352,1.375,1960.6,1959.8,1.81386726]
["bitfinex","ETHUSD",1772312540523,1.375,1960.6,1959.7,1.96450125]
["bitfinex","ETHUSD",1772312541226,1.375,1960.6,1959.6,3.08963782]
["bitfinex","ETHUSD",1772312541227,2.17789488,1960.5,1959.6,1.27577056]
["bitfinex","ETHUSD",1772312541438,0.05423309,1960.7,1960.0,1.2755102]
["bitfinex","ETHUSD",1772312542063,0.05423309,1960.7,1960.0,3.24001145]
["bitfinex","ETHUSD",1772312542947,0.05423309,1960.7,1960.0,5.05387871]
["bitfinex","ETHUSD",1772312543456,0.05423309,1960.7,1960.4,1.27524994]
["bitfinex","ETHUSD",1772312544055,1e-08,1960.7,1960.4,1.27524994]
["bitfinex","ETHUSD",1772312545943,1e-08,1960.7,1960.2,5.10141452]
["bitfinex","ETHUSD",1772312546142,1e-08,1960.7,1960.0,1.27547311]
["bitfinex","ETHUSD",1772312547062,2.17789489,1960.7,1959.8,1.27660147]
["bitfinex","ETHUSD",1772312547285,2.17789488,1960.5,1959.8,0.001]
["bitfinex","ETHUSD",1772312547580,1.27524994,1960.4,1959.8,0.001]
["bitfinex","ETHUSD",1772312547750,3.45314482,1960.4,1959.8,0.001]
["bitfinex","ETHUSD",1772312548255,1.371,1960.5,1959.8,0.001]
["bitfinex","ETHUSD",1772312549469,1.27515203,1960.6,1959.8,0.001]
["bitfinex","ETHUSD",1772312549772,3.45314482,1960.4,1959.8,0.001]
["bitfinex","ETHUSD",1772312550744,2.17789488,1960.3,1959.8,0.001]
["bitfinex","ETHUSD",1772312550944,1.27524994,1960.4,1959.4,3.77836851]
["bitfinex","ETHUSD",1772312551172,7.27863348,1960.6,1959.4,3.77836851]
["bitfinex","ETHUSD",1772312551173,1.371,1960.3,1959.4,3.77836851]
["bitfinex","ETHUSD",1772312551360,1.372,1960.2,1959.3,1.2759659]
["bitfinex","ETHUSD",1772312551770,2.64739368,1960.2,1959.3,1.2759659]
["bitfinex","ETHUSD",1772312552280,1.27539368,1960.2,1959.3,1.2759659]
["bitfinex","ETHUSD",1772312552443,2.64639368,1960.2,1959.3,1.2759659]
["bitfinex","ETHUSD",1772312552645,1.27539368,1960.2,1959.3,1.2759659]
["bitfinex","ETHUSD",1772312552840,1.27539368,1960.2,1959.2,0.1575057]
["bitfinex","ETHUSD",1772312552841,2.17789488,1960.0,1959.2,0.1575057]
["bitfinex","ETHUSD",1772312553070,3.18486726,1960.1,1959.2,0.1575057]
["bitfinex","ETHUSD",1772312553071,2.17789488,1959.8,1959.2,0.1575057]
["bitfinex","ETHUSD",1772312553789,2.17789488,1959.6,1959.2,0.1575057]
["bitfinex","ETHUSD",1772312554845,1.371,1959.5,1959.2,0.1575057]
["bitfinex","ETHUSD",1772312555042,12.21521514,1959.9,1959.2,0.1575057]
["bitfinex","ETHUSD",1772312555276,5.83359171,1959.9,1959.2,1.43352839]
["bitfinex","ETHUSD",1772312555467,1.372,1959.8,1959.2,1.43352839]
["bitfinex","ETHUSD",1772312555647,4.55800004,1959.9,1959.2,1.43352839]
["bitfinex","ETHUSD",1772312555843,1.372,1959.8,1959.2,1.43352839]
["bitfinex","ETHUSD",1772312556274,1.27555734,1960.0,1959.2,1.43352839]
["bitfinex","ETHUSD",1772312556478,0.34478346,1960.1,1959.4,4.51932623]
["bitfinex","ETHUSD",1772312556675,0.34478346,1960.1,1959.4,1.96450125]
["bitfinex","ETHUSD",1772312557060,2.17789488,1960.3,1959.1,5.10412413]
["bitfinex","ETHUSD",1772312557267,1.372,1960.4,1956.4,8.04879971]
["bitfinex","ETHUSD",1772312557268,2.15123905,1957.3,1956.4,8.04879971]
["bitfinex","ETHUSD",1772312557488,1.97802591,1957.4,1956.4,8.04879971]
["bitfinex","ETHUSD",1772312557489,2.55482498,1957.9,1956.7,1.97673184]
["bitfinex","ETHUSD",1772312557780,3.02280961,1957.8,1957.1,1.96450125]
["bitfinex","ETHUSD",1772312557992,2.0330179,1958.1,1957.3,1.96450125]
["bitfinex","ETHUSD",1772312558149,2.41824768,1958.3,1957.1,5.44173408]
["bitfinex","ETHUSD",1772312558351,2.41824768,1958.2,1957.2,3.47723283]
["bitfinex","ETHUSD",1772312558548,1.27663838,1958.3,1957.2,3.47723283]
["bitfinex","ETHUSD",1772312558549,3.69488606,1958.3,1957.2,3.47723283]
["bitfinex","ETHUSD",1772312558777,5.10641131,1958.4,1957.1,3.38050125]
["bitfinex","ETHUSD",1772312558778,2.41824768,1958.2,1957.3,3.47723283]
["bitfinex","ETHUSD",1772312558986,4.7424438,1958.1,1957.4,3.47723283]
["bitfinex","ETHUSD",1772312559153,4.7424438,1958.1,1957.1,1.416]
["bitfinex","ETHUSD",1772312559154,4.27760457,1958.0,1957.1,1.416]
["bitfinex","ETHUSD",1772312559351,2.17789488,1958.1,1957.2,3.47723283]
["bitfinex","ETHUSD",1772312559352,4.27760457,1957.9,1957.2,3.47723283]
["bitfinex","ETHUSD",1772312559570,1.85935689,1957.8,1957.2,3.47723283]
["bitfinex","ETHUSD",1772312559904,3.1363079,1957.8,1957.2,3.47723283]
["bitfinex","ETHUSD",1772312560216,5.33658972,1957.7,1957.0,6.95446566]
["bitfinex","ETHUSD",1772312560382,2.23787647,1957.6,1957.0,6.95446566]
["bitfinex","ETHUSD",1772312560560,5.7151093,1957.6,1957.0,6.95446566]
["bitfinex","ETHUSD",1772312560763,2.23787647,1957.5,1957.0,6.95446566]
["bitfinex","ETHUSD",1772312561088,5.1073219,1958.0,1957.0,6.95446566]
["bitfinex","ETHUSD",1772312561089,2.41824768,1958.3,1957.1,1.96450125]
["bitfinex","ETHUSD",1772312561392,2.51017633,1958.2,1957.4,1.96450125]
["bitfinex","ETHUSD",1772312561555,2.41824768,1958.7,1957.6,1.96450125]
["bitfinex","ETHUSD",1772312561753,4.92842401,1958.6,1957.7,1.417]
["bitfinex","ETHUSD",1772312562001,2.51017633,1958.6,1957.7,1.417]
["bitfinex","ETHUSD",1772312562214,4.92842401,1958.6,1957.7,1.417]
["bitfinex","ETHUSD",1772312562367,2.51017633,1958.5,1957.8,4.71658919]
["bitfinex","ETHUSD",1772312563052,2.41824768,1958.8,1957.9,1.96450125]
["bitfinex","ETHUSD",1772312563362,2.51017633,1958.7,1957.8,6.68109044]
["bitfinex","ETHUSD",1772312563865,2.51017633,1958.7,1957.9,1.27687828]
["bitfinex","ETHUSD",1772312564081,2.51017633,1958.6,1957.9,1.27687828]
["bitfinex","ETHUSD",1772312564277,2.51017633,1958.8,1958.0,4.71658919]
["bitfinex","ETHUSD",1772312564478,6.2046606,1958.9,1958.0,4.71658919]
["bitfinex","ETHUSD",1772312564678,4.92842401,1958.8,1958.0,4.71658919]
["bitfinex","ETHUSD",1772312565092,4.92842401,1958.7,1958.0,4.71658919]
["bitfinex","ETHUSD",1772312565281,2.41824768,1958.7,1958.0,4.71658919]
["bitfinex","ETHUSD",1772312565887,1.27642193,1958.6,1958.0,4.71658919]
["bitfinex","ETHUSD",1772312566094,2.41824768,1958.3,1957.1,2.93816078]
["bitfinex","ETHUSD",1772312566299,4.97307266,1958.1,1957.1,2.93816078]
["bitfinex","ETHUSD",1772312566484,4.97307266,1958.1,1956.6,1.416]
["bitfinex","ETHUSD",1772312566485,2.41824768,1957.9,1956.7,3.96114009]
["bitfinex","ETHUSD",1772312566671,2.41824768,1957.8,1956.7,8.67772928]
["bitfinex","ETHUSD",1772312566992,2.41824768,1957.8,1956.7,8.54901965]
["bitfinex","ETHUSD",1772312567295,2.41824768,1957.9,1956.8,2.68353461]
["bitfinex","ETHUSD",1772312567490,4.92842401,1957.9,1956.8,2.68353461]
["bitfinex","ETHUSD",1772312567730,2.51017633,1957.9,1956.8,2.68353461]
["bitfinex","ETHUSD",1772312568192,2.51017633,1957.8,1956.9,8.67765458]
["bitfinex","ETHUSD",1772312568690,1.27687836,1957.9,1957.8,47.48982367]
["bitfinex","ETHUSD",1772312568889,1.27685004,1958.0,1957.8,46.52276717]
["bitfinex","ETHUSD",1772312569093,1.27685004,1958.0,1957.8,0.10826022]
["bitfinex","ETHUSD",1772312569301,1.27685004,1958.0,1957.3,1.418]
["bitfinex","ETHUSD",1772312569478,1.27685004,1958.0,1957.4,4.71658919]
["bitfinex","ETHUSD",1772312569885,3.69509772,1958.0,1957.4,4.71658919]
["bitfinex","ETHUSD",1772312570098,3.01490123,1957.9,1957.4,5.99377687]
["bitfinex","ETHUSD",1772312570411,4.90402624,1958.3,1957.4,5.99377687]
["bitfinex","ETHUSD",1772312570412,2.41824768,1958.3,1957.5,2.68353461]
["bitfinex","ETHUSD",1772312570702,3.69476863,1958.5,1957.5,2.68353461]
["bitfinex","ETHUSD",1772312570866,2.41824768,1958.5,1957.6,4.21708919]
["bitfinex","ETHUSD",1772312571292,6.49502619,1958.5,1957.6,4.21708919]
["bitfinex","ETHUSD",1772312571597,2.41824768,1958.4,1957.6,4.21708919]
["bitfinex","ETHUSD",1772312571804,2.80026705,1958.3,1957.6,4.21708919]
["bitfinex","ETHUSD",1772312572074,5.21851473,1958.3,1957.6,4.21708919]
["bitfinex","ETHUSD",1772312572286,1.27668266,1958.2,1957.3,1.418]
["bitfinex","ETHUSD",1772312572467,3.69493034,1958.2,1957.3,1.418]
["bitfinex","ETHUSD",1772312573096,3.69493034,1958.2,1957.3,2.69526238]
["bitfinex","ETHUSD",1772312573390,3.69493034,1958.2,1957.3,1.418]
["bitfinex","ETHUSD",1772312573594,2.41824768,1958.2,1957.4,2.68353461]
["bitfinex","ETHUSD",1772312573896,2.42024768,1958.3,1957.4,2.68353461]
["bitfinex","ETHUSD",1772312574299,2.42024768,1958.3,1957.5,3.96067381]
["bitfinex","ETHUSD",1772312574496,0.002,1958.3,1957.6,2.68353461]
["bitfinex","ETHUSD",1772312575577,0.002,1958.3,1957.4,1.27718354]
["bitfinex","ETHUSD",1772312575903,0.002,1958.3,1957.5,2.68353461]
["bitfinex","ETHUSD",1772312576302,3.62737153,1958.8,1957.7,2.68353461]
["bitfinex","ETHUSD",1772312576513,3.62737153,1958.7,1957.8,1.421]
["bitfinex","ETHUSD",1772312576804,8.73279859,1958.8,1957.8,1.421]
["bitfinex","ETHUSD",1772312576980,6.42763858,1958.7,1957.8,1.421]
["bitfinex","ETHUSD",1772312577185,3.62737153,1958.6,1957.8,1.421]
["bitfinex","ETHUSD",1772312578284,4.90385863,1958.5,1957.8,2.69792741]
["bitfinex","ETHUSD",1772312578481,4.90376022,1958.7,1957.8,5.38146202]
["bitfinex","ETHUSD",1772312578697,4.90376022,1958.7,1957.1,1.421]
["bitfinex","ETHUSD",1772312578698,3.62737153,1958.3,1957.1,1.421]
["bitfinex","ETHUSD",1772312578885,3.62737153,1958.1,1957.1,1.421]
["bitfinex","ETHUSD",1772312579692,3.62737153,1958.0,1957.1,1.421]
["bitfinex","ETHUSD",1772312579877,3.62737153,1958.1,1957.1,1.421]
["bitfinex","ETHUSD",1772312580075,3.62737153,1958.0,1957.1,1.421]
["bitfinex","ETHUSD",1772312580386,3.62737153,1958.0,1957.2,3.96086957]
["bitfinex","ETHUSD",1772312581317,3.62737153,1957.9,1957.2,3.96086957]
["bitfinex","ETHUSD",1772312581892,3.62737153,1957.8,1957.1,1.421]
["bitfinex","ETHUSD",1772312582090,3.62737153,1957.5,1956.9,1.38]
["bitfinex","ETHUSD",1772312582293,4.90464123,1957.3,1956.9,1.24714688]
["bitfinex","ETHUSD",1772312582490,6.66405588,1957.2,1956.6,2.69872141]
["bitfinex","ETHUSD",1772312582788,3.62737153,1957.3,1956.6,5.38225602]
["bitfinex","ETHUSD",1772312582987,3.62737153,1957.3,1956.6,2.69872141]
["bitfinex","ETHUSD",1772312583682,3.62737153,1957.2,1956.6,2.6987262]
["bitfinex","ETHUSD",1772312584078,6.42763858,1957.3,1956.6,2.6987262]
["bitfinex","ETHUSD",1772312584278,4.90476768,1957.2,1956.6,2.69872055]
["bitfinex","ETHUSD",1772312584896,4.90476768,1957.2,1956.6,1.421]
["bitfinex","ETHUSD",1772312585215,4.90476768,1957.2,1956.6,2.69872256]
["bitfinex","ETHUSD",1772312585397,3.62737153,1957.1,1956.6,2.69872256]
["bitfinex","ETHUSD",1772312586112,4.0773235,1957.7,1956.6,2.69872256]
["bitfinex","ETHUSD",1772312586294,4.0773235,1957.7,1956.6,5.38225717]
["bitfinex","ETHUSD",1772312586702,2.80026705,1957.6,1956.6,2.69872256]
["bitfinex","ETHUSD",1772312587101,2.80026705,1957.6,1956.6,1.421]
["bitfinex","ETHUSD",1772312588122,5.23751357,1957.7,1956.0,2.69906376]
["bitfinex","ETHUSD",1772312588123,2.80026705,1957.0,1956.0,2.69906376]
["bitfinex","ETHUSD",1772312588293,1.27753078,1956.9,1956.0,2.69906376]
["bitfinex","ETHUSD",1772312588493,2.80026705,1956.7,1955.7,1.27831466]
["bitfinex","ETHUSD",1772312588699,2.80026705,1956.7,1955.4,1.421]
["bitfinex","ETHUSD",1772312588919,2.80026705,1956.6,1955.5,1.27844541]
["bitfinex","ETHUSD",1772312589090,2.80026705,1956.0,1955.2,0.1575057]
["bitfinex","ETHUSD",1772312589291,2.80026705,1955.9,1955.2,0.1575057]
["bitfinex","ETHUSD",1772312589727,2.80026705,1955.7,1954.8,1.27886385]
["bitfinex","ETHUSD",1772312590039,2.80026705,1955.9,1954.8,2.56145712]
["bitfinex","ETHUSD",1772312590193,2.80026705,1955.9,1954.9,1.421]
["bitfinex","ETHUSD",1772312590397,1.2782493,1955.8,1955.0,1.27877237]
["bitfinex","ETHUSD",1772312590595,1.2782493,1955.8,1954.4,2.70016496]
["bitfinex","ETHUSD",1772312590596,2.80026705,1955.5,1954.4,2.70016496]
["bitfinex","ETHUSD",1772312590830,2.80026705,1955.4,1954.4,2.70016496]
["bitfinex","ETHUSD",1772312591005,2.80026705,1955.8,1954.8,2.56145712]
["bitfinex","ETHUSD",1772312591321,2.80026705,1955.8,1954.9,1.422]
["bitfinex","ETHUSD",1772312591526,2.80026705,1955.8,1955.0,1.422]
["bitfinex","ETHUSD",1772312591898,2.80026705,1955.8,1954.7,1.332]
["bitfinex","ETHUSD",1772312592504,2.80026705,1955.8,1954.8,1.27890321]
["bitfinex","ETHUSD",1772312592738,4.07853429,1955.8,1954.8,1.27890321]
["bitfinex","ETHUSD",1772312592930,1.27805372,1956.1,1954.8,1.27890321]
["bitfinex","ETHUSD",1772312593101,4.07832077,1956.1,1954.8,1.27890321]
["bitfinex","ETHUSD",1772312593620,2.80026705,1956.0,1954.8,1.27890321]
["bitfinex","ETHUSD",1772312594526,4.078451,1955.9,1954.8,1.27890321]
["bitfinex","ETHUSD",1772312594704,2.80026705,1955.8,1954.8,1.27890321]
["bitfinex","ETHUSD",1772312595357,2.80026705,1955.8,1954.7,2.70193278]
["bitfinex","ETHUSD",1772312595511,2.80026705,1955.6,1954.7,2.70196469]
["bitfinex","ETHUSD",1772312595707,2.80026705,1955.4,1954.7,1.423]
["bitfinex","ETHUSD",1772312595937,2.80026705,1955.4,1954.7,1.27895927]
["bitfinex","ETHUSD",1772312596565,2.80026705,1955.4,1954.5,5.11587455]
["bitfinex","ETHUSD",1772312596847,4.01688349,1955.2,1953.7,3.74553514]
["bitfinex","ETHUSD",1772312597048,4.01688349,1955.2,1953.9,3.74553514]
["bitfinex","ETHUSD",1772312598232,4.01688349,1955.2,1953.6,5.16953514]
["bitfinex","ETHUSD",1772312598538,5.29559046,1955.1,1953.7,5.02515841]
["bitfinex","ETHUSD",1772312598836,4.01688349,1955.0,1953.7,1.27962327]
["bitfinex","ETHUSD",1772312599135,4.01688349,1954.9,1953.7,1.27962327]
["bitfinex","ETHUSD",1772312600631,4.01688349,1954.7,1953.7,1.27962327]
["bitfinex","ETHUSD",1772312600925,4.01688349,1954.7,1952.8,7.75219759]
["bitfinex","ETHUSD",1772312600926,0.73918114,1953.5,1952.1,3.74553514]
["bitfinex","ETHUSD",1772312601132,6.50020831,1954.4,1952.6,3.74553514]
["bitfinex","ETHUSD",1772312601332,4.01688349,1954.3,1952.7,5.17553514]
["bitfinex","ETHUSD",1772312601818,4.01688349,1954.3,1952.2,6.3188657]
["bitfinex","ETHUSD",1772312602023,4.01688349,1953.9,1952.3,1.374]
["bitfinex","ETHUSD",1772312602622,2.81828485,1954.2,1951.8,1.28086894]
["bitfinex","ETHUSD",1772312602623,4.01688349,1953.3,1951.8,1.28086894]
["bitfinex","ETHUSD",1772312602821,4.01688349,1953.3,1951.8,5.02640408]
["bitfinex","ETHUSD",1772312603023,4.01688349,1953.3,1952.8,0.001]
["bitfinex","ETHUSD",1772312603224,0.065536,1953.8,1951.8,5.02640408]
["bitfinex","ETHUSD",1772312603225,4.01688349,1954.2,1952.6,1.432]
["bitfinex","ETHUSD",1772312603546,4.01688349,1954.2,1952.1,5.14022317]
["bitfinex","ETHUSD",1772312603547,4.01688349,1954.2,1952.7,0.95]
["bitfinex","ETHUSD",1772312603843,4.01688349,1954.2,1952.8,0.825]
["bitfinex","ETHUSD",1772312604724,4.01688349,1954.0,1952.9,1.28014747]
["bitfinex","ETHUSD",1772312606655,4.01688349,1953.9,1952.9,1.28014747]
["bitfinex","ETHUSD",1772312606829,4.01688349,1953.9,1953.0,1.433]
["bitfinex","ETHUSD",1772312607457,4.01688349,1954.3,1953.0,1.433]
["bitfinex","ETHUSD",1772312608260,5.29613606,1954.3,1953.0,1.433]
["bitfinex","ETHUSD",1772312608466,4.01688349,1954.3,1953.0,1.433]
["bitfinex","ETHUSD",1772312608667,5.29612311,1954.3,1953.1,1.28001638]
["bitfinex","ETHUSD",1772312608957,4.01688349,1954.3,1953.1,1.28001638]
["bitfinex","ETHUSD",1772312609163,4.01688349,1954.7,1953.2,3.74553514]
["bitfinex","ETHUSD",1772312609362,4.01688349,1954.7,1953.1,1.28001638]
["bitfinex","ETHUSD",1772312609363,4.01688349,1954.6,1953.1,1.28001638]
["bitfinex","ETHUSD",1772312609666,4.01688349,1954.6,1953.2,3.74553514]
["bitfinex","ETHUSD",1772312610237,1.27887795,1954.9,1953.2,3.74553514]
["bitfinex","ETHUSD",1772312610566,4.01688349,1955.0,1953.6,3.74553514]
["bitfinex","ETHUSD",1772312610752,0.002,1955.1,1953.8,3.74553514]
["bitfinex","ETHUSD",1772312610955,4.01688349,1955.0,1953.1,8.96363705]
["bitfinex","ETHUSD",1772312611160,4.01688349,1955.0,1953.5,3.74553514]
["bitfinex","ETHUSD",1772312611459,1.28070707,1955.1,1954.0,2.56690213]
["bitfinex","ETHUSD",1772312611460,0.002,1955.1,1954.0,2.56690213]
["bitfinex","ETHUSD",1772312611659,0.002,1955.1,1954.1,1.432]
["bitfinex","ETHUSD",1772312611876,7.68019639,1955.7,1954.1,1.432]
["bitfinex","ETHUSD",1772312611877,4.01688349,1955.9,1954.7,2.56690213]
["bitfinex","ETHUSD",1772312612033,4.01688349,1955.8,1954.4,3.74553514]
["bitfinex","ETHUSD",1772312612234,4.01688349,1955.8,1954.5,1.431]
["bitfinex","ETHUSD",1772312612434,4.01688349,1955.6,1954.5,1.431]
["bitfinex","ETHUSD",1772312612747,4.01688349,1955.6,1954.6,1.27903407]
["bitfinex","ETHUSD",1772312612936,5.29527033,1955.6,1954.6,1.27903407]
["bitfinex","ETHUSD",1772312613138,5.29527621,1955.6,1954.6,1.27903407]
["bitfinex","ETHUSD",1772312613345,4.01688349,1955.6,1954.6,1.27903407]
["bitfinex","ETHUSD",1772312613557,1.27835968,1955.7,1954.6,1.27903407]
["bitfinex","ETHUSD",1772312614272,1.27835968,1955.7,1954.2,1.432]
["bitfinex","ETHUSD",1772312614273,4.01688349,1955.5,1954.2,1.432]
["bitfinex","ETHUSD",1772312614766,4.01688349,1955.3,1954.2,2.71125029]
["bitfinex","ETHUSD",1772312615839,4.01688349,1955.7,1954.3,5.57829963]
["bitfinex","ETHUSD",1772312616267,4.01688349,1955.6,1954.2,2.71125029]
["bitfinex","ETHUSD",1772312616767,4.01688349,1955.6,1954.7,0.001]
["bitfinex","ETHUSD",1772312616768,1.27844541,1955.5,1954.7,0.001]
["bitfinex","ETHUSD",1772312616974,4.01688349,1955.4,1954.7,0.001]
["bitfinex","ETHUSD",1772312617373,1.28044541,1955.5,1954.8,1.391]
["bitfinex","ETHUSD",1772312617374,0.002,1955.5,1954.8,1.391]
["bitfinex","ETHUSD",1772312617580,4.01888349,1955.5,1954.8,1.391]
["bitfinex","ETHUSD",1772312618161,3.96688349,1955.3,1954.7,0.001]
["bitfinex","ETHUSD",1772312619068,5.24548627,1955.3,1954.7,0.001]
["bitfinex","ETHUSD",1772312619267,3.96688349,1955.3,1954.7,0.001]
["bitfinex","ETHUSD",1772312619469,5.24546686,1955.3,1954.7,0.001]
["bitfinex","ETHUSD",1772312619875,4.01688349,1955.2,1954.7,0.001]
["bitfinex","ETHUSD",1772312620250,4.01688349,1955.2,1954.2,2.71028252]
["bitfinex","ETHUSD",1772312620474,4.01688349,1955.2,1954.2,1.27928252]
["bitfinex","ETHUSD",1772312620687,4.01688349,1955.2,1953.8,5.11799286]
["bitfinex","ETHUSD",1772312620688,4.01688349,1955.2,1953.9,1.429]
["bitfinex","ETHUSD",1772312621071,4.01688349,1955.0,1954.0,1.27942681]
["bitfinex","ETHUSD",1772312621862,5.29544213,1955.4,1954.0,5.02496195]
["bitfinex","ETHUSD",1772312622597,5.29544213,1955.4,1954.1,3.74553514]
["bitfinex","ETHUSD",1772312623087,5.29544213,1955.4,1954.2,1.27929587]
["bitfinex","ETHUSD",1772312623463,4.01688349,1955.2,1953.1,5.02555152]
["bitfinex","ETHUSD",1772312623795,4.01688349,1954.8,1953.2,5.17453514]
["bitfinex","ETHUSD",1772312624476,4.01688349,1954.8,1953.3,3.73548102]
["bitfinex","ETHUSD",1772312625080,3.86926445,1954.6,1953.2,2.70892708]
["bitfinex","ETHUSD",1772312625285,3.86926445,1954.4,1953.2,1.429]
["bitfinex","ETHUSD",1772312625483,3.86926445,1954.2,1953.2,1.429]
["bitfinex","ETHUSD",1772312626400,3.86683067,1954.1,1953.2,1.429]
["bitfinex","ETHUSD",1772312626589,3.86683067,1953.7,1951.2,1.28716528]
["bitfinex","ETHUSD",1772312626765,0.18685624,1953.1,1951.7,1.7739749]
["bitfinex","ETHUSD",1772312626964,3.86683067,1952.9,1951.7,1.7739749]
["bitfinex","ETHUSD",1772312627165,5.14698311,1952.9,1951.7,1.7739749]
["bitfinex","ETHUSD",1772312627471,3.86683067,1952.8,1951.7,1.7739749]
["bitfinex","ETHUSD",1772312628789,1.28005582,1953.1,1951.7,1.7739749]
["bitfinex","ETHUSD",1772312628995,1.28005582,1953.1,1951.7,5.70348889]
["bitfinex","ETHUSD",1772312629392,5.14682684,1953.2,1951.8,3.92951399]
["bitfinex","ETHUSD",1772312629712,3.86683067,1953.6,1952.0,3.92951399]
["bitfinex","ETHUSD",1772312630502,3.86683067,1953.6,1952.3,3.92951399]
["bitfinex","ETHUSD",1772312630705,3.86683067,1953.6,1952.4,1.331]
["bitfinex","ETHUSD",1772312631073,5.14656147,1953.6,1952.5,1.28040973]
["bitfinex","ETHUSD",1772312631810,5.14653789,1953.6,1952.5,1.28040973]
["bitfinex","ETHUSD",1772312632804,1.27970722,1953.6,1952.5,5.20992372]
["bitfinex","ETHUSD",1772312633008,3.86683067,1953.9,1952.5,5.20992372]
["bitfinex","ETHUSD",1772312633206,1.27955778,1953.8,1952.5,5.20992372]
["bitfinex","ETHUSD",1772312633505,1.27955778,1953.8,1952.6,1.83638518]
["bitfinex","ETHUSD",1772312633710,5.14635632,1953.9,1952.6,1.83638518]
["bitfinex","ETHUSD",1772312634312,5.14635632,1953.9,1952.9,1.83638518]
["bitfinex","ETHUSD",1772312634313,3.86683067,1953.9,1952.9,1.83638518]
["bitfinex","ETHUSD",1772312634611,2.72918167,1954.2,1953.2,1.83638518]
["bitfinex","ETHUSD",1772312634825,5.14610732,1954.3,1953.3,1.431]
["bitfinex","ETHUSD",1772312635124,5.14606882,1954.3,1953.4,1.2798198]
["bitfinex","ETHUSD",1772312635526,3.86683067,1954.2,1953.4,1.2798198]
["bitfinex","ETHUSD",1772312635928,3.86683067,1954.2,1953.3,2.71084059]
["bitfinex","ETHUSD",1772312636235,3.86683067,1954.0,1953.3,2.71087367]
["bitfinex","ETHUSD",1772312636647,3.86683067,1954.0,1953.3,2.71088161]
["bitfinex","ETHUSD",1772312636821,5.14606882,1954.3,1953.3,2.71088161]
["bitfinex","ETHUSD",1772312637352,3.86683067,1953.1,1951.2,8.45176105]
["bitfinex","ETHUSD",1772312637546,3.86683067,1952.6,1951.2,8.45176105]
["bitfinex","ETHUSD",1772312637723,3.86683067,1952.6,1951.4,1.83638518]
["bitfinex","ETHUSD",1772312637918,3.86683067,1953.0,1951.7,1.83638518]
["bitfinex","ETHUSD",1772312638110,3.86683067,1953.0,1951.7,5.15476465]
["bitfinex","ETHUSD",1772312639240,1.28014747,1952.9,1951.8,1.28086894]
["bitfinex","ETHUSD",1772312639557,8.98550055,1953.7,1952.5,1.83638518]
["bitfinex","ETHUSD",1772312639711,8.98550055,1953.7,1952.6,1.431]
["bitfinex","ETHUSD",1772312640236,3.86683067,1953.4,1952.1,4.78231125]
["bitfinex","ETHUSD",1772312640415,5.70321585,1953.2,1951.8,1.28086894]
["bitfinex","ETHUSD",1772312640621,5.70321585,1953.6,1952.2,1.83638518]
["bitfinex","ETHUSD",1772312641245,5.70321585,1953.6,1951.9,4.91826762]
["bitfinex","ETHUSD",1772312641246,1.2798198,1953.4,1952.0,1.2807377]
["bitfinex","ETHUSD",1772312642938,1.2798198,1953.4,1952.1,4.75567559]
["bitfinex","ETHUSD",1772312643333,1.2798198,1953.4,1952.2,1.28060649]
["bitfinex","ETHUSD",1772312644141,1.2798198,1953.4,1951.7,10.0133601]
["bitfinex","ETHUSD",1772312644142,3.86683067,1953.1,1951.7,10.0133601]
["bitfinex","ETHUSD",1772312645379,1.2798198,1953.4,1952.0,1.2807377]
["bitfinex","ETHUSD",1772312645380,5.14665047,1953.4,1952.0,1.2807377]
["bitfinex","ETHUSD",1772312645529,3.86683067,1953.3,1952.0,1.2807377]
["bitfinex","ETHUSD",1772312645944,3.86683067,1953.3,1952.0,4.72261152]
["bitfinex","ETHUSD",1772312646974,0.065536,1953.9,1952.5,3.4330234]
["bitfinex","ETHUSD",1772312647271,0.065536,1953.9,1952.6,1.432]
["bitfinex","ETHUSD",1772312647272,3.86683067,1953.7,1952.6,1.432]
["bitfinex","ETHUSD",1772312647434,0.002,1953.3,1952.7,1.28027858]
["bitfinex","ETHUSD",1772312647935,0.002,1953.3,1952.6,2.7122953]
["bitfinex","ETHUSD",1772312648536,5.14651944,1953.6,1952.6,2.7122953]
["bitfinex","ETHUSD",1772312648761,3.86683067,1953.6,1952.6,2.7122953]
["bitfinex","ETHUSD",1772312649571,1.27975428,1953.5,1952.6,2.7122953]
["bitfinex","ETHUSD",1772312649865,3.86683067,1953.4,1952.6,1.432]
["bitfinex","ETHUSD",1772312650067,3.86683067,1953.4,1952.6,2.71233007]
["bitfinex","ETHUSD",1772312650365,3.86683067,1953.4,1952.6,1.432]
["bitfinex","ETHUSD",1772312650589,3.86683067,1953.4,1952.6,2.71234272]
["bitfinex","ETHUSD",1772312650774,3.86683067,1953.4,1952.6,1.432]
["bitfinex","ETHUSD",1772312651159,3.86683067,1953.3,1952.2,1.431]
["bitfinex","ETHUSD",1772312651560,3.86683067,1953.1,1952.2,1.431]
["bitfinex","ETHUSD",1772312652086,3.86683067,1953.1,1952.1,1.28062634]
["bitfinex","ETHUSD",1772312652480,3.86683067,1953.1,1951.8,1.431]
["bitfinex","ETHUSD",1772312652661,3.86683067,1952.8,1951.8,1.431]
["bitfinex","ETHUSD",1772312652867,3.86683067,1952.8,1951.8,2.71184735]
["bitfinex","ETHUSD",1772312653683,3.86683067,1952.7,1951.8,2.71184735]
["bitfinex","ETHUSD",1772312653884,3.86683067,1953.1,1951.8,2.71184735]
["bitfinex","ETHUSD",1772312654081,3.86683067,1953.1,1951.8,6.20630827]
["bitfinex","ETHUSD",1772312654258,3.86683067,1953.1,1951.9,3.49446092]
["bitfinex","ETHUSD",1772312654667,1.27985636,1953.4,1951.9,3.49446092]
["bitfinex","ETHUSD",1772312654872,5.14668703,1953.4,1951.9,3.49446092]
["bitfinex","ETHUSD",1772312655592,3.86683067,1953.4,1952.0,5.31355096]
["bitfinex","ETHUSD",1772312655889,3.86683067,1953.4,1952.1,1.28067209]
["bitfinex","ETHUSD",1772312656575,4.1049817,1953.3,1952.2,1.428]
["bitfinex","ETHUSD",1772312658070,4.1049817,1953.3,1952.3,1.2805409]
["bitfinex","ETHUSD",1772312658467,5.384878,1953.3,1952.3,1.2805409]
["bitfinex","ETHUSD",1772312658780,4.1049817,1953.3,1952.3,1.2805409]
["bitfinex","ETHUSD",1772312661180,1.27980563,1953.5,1952.3,1.2805409]
["bitfinex","ETHUSD",1772312661379,0.002,1953.3,1952.3,1.2805409]
["bitfinex","ETHUSD",1772312661578,0.002,1953.3,1952.3,4.70406458]
["bitfinex","ETHUSD",1772312663304,0.002,1953.3,1952.4,3.41432565]
["bitfinex","ETHUSD",1772312663605,1.27947354,1954.0,1952.8,5.24008229]
["bitfinex","ETHUSD",1772312663778,4.1049817,1953.9,1952.9,1.43]
["bitfinex","ETHUSD",1772312663973,5.11692242,1954.3,1953.0,5.24008229]
["bitfinex","ETHUSD",1772312663974,5.38424177,1954.3,1953.0,5.24008229]
["bitfinex","ETHUSD",1772312664174,5.38424177,1954.3,1952.9,1.43]
["bitfinex","ETHUSD",1772312664175,4.1049817,1954.1,1952.9,1.43]
["bitfinex","ETHUSD",1772312664502,4.1049817,1954.4,1953.2,1.83694289]
["bitfinex","ETHUSD",1772312664699,4.1049817,1954.4,1953.0,3.4031394]
["bitfinex","ETHUSD",1772312664700,7.221155,1954.3,1953.4,1.2798198]
["bitfinex","ETHUSD",1772312665104,4.1049817,1954.3,1953.4,1.2798198]
["bitfinex","ETHUSD",1772312665406,1.83694289,1954.2,1953.4,1.43]
["bitfinex","ETHUSD",1772312666608,1.27942681,1954.0,1953.4,1.43]
["bitfinex","ETHUSD",1772312666816,4.1049817,1954.0,1953.4,2.70981497]
["bitfinex","ETHUSD",1772312671920,1.27927125,1954.3,1953.4,2.70981497]
["bitfinex","ETHUSD",1772312672288,5.3841911,1954.4,1953.4,2.70981497]
["bitfinex","ETHUSD",1772312672488,4.1049817,1954.3,1953.4,2.70981497]
["bitfinex","ETHUSD",1772312673125,5.38425697,1954.3,1953.4,2.70981497]
["bitfinex","ETHUSD",1772312674919,4.1049817,1954.3,1953.4,2.70981497]
["bitfinex","ETHUSD",1772312675115,1.2791414,1954.5,1953.4,6.01218754]
["bitfinex","ETHUSD",1772312675403,5.3841231,1954.5,1953.4,6.01218754]
["bitfinex","ETHUSD",1772312675816,0.065536,1955.2,1953.4,6.01218754]
["bitfinex","ETHUSD",1772312675817,5.38386978,1954.9,1953.6,3.29126264]
["bitfinex","ETHUSD",1772312676108,4.1049817,1954.8,1953.6,3.29126264]
["bitfinex","ETHUSD",1772312676318,0.002,1954.3,1953.6,3.29126264]
["bitfinex","ETHUSD",1772312677204,0.002,1954.3,1953.7,4.56181221]
["bitfinex","ETHUSD",1772312677407,0.002,1954.3,1953.8,1.426]
["bitfinex","ETHUSD",1772312677631,0.002,1954.3,1953.8,4.6990626]
["bitfinex","ETHUSD",1772312678132,4.1049817,1955.1,1953.9,3.2730626]
["bitfinex","ETHUSD",1772312678302,4.1049817,1955.1,1954.1,5.84284111]
["bitfinex","ETHUSD",1772312678501,5.38353096,1955.4,1954.2,4.68994926]
["bitfinex","ETHUSD",1772312678907,5.38349528,1955.4,1954.3,3.26394926]
["bitfinex","ETHUSD",1772312679105,5.38349528,1955.4,1954.4,1.27916496]
["bitfinex","ETHUSD",1772312679347,4.1049817,1955.4,1954.4,4.54311422]
["bitfinex","ETHUSD",1772312679512,5.38350322,1955.4,1954.4,4.54311422]
["bitfinex","ETHUSD",1772312679943,4.1049817,1955.4,1954.4,4.54311422]
["bitfinex","ETHUSD",1772312681712,5.38349497,1955.4,1954.4,4.54311422]
["bitfinex","ETHUSD",1772312681912,4.1049817,1955.4,1954.4,4.54311422]
["bitfinex","ETHUSD",1772312683042,4.1049817,1955.4,1954.5,1.428]
["bitfinex","ETHUSD",1772312683436,4.1049817,1955.3,1954.6,1.27903407]
["bitfinex","ETHUSD",1772312685409,5.38360316,1955.3,1954.7,1.427]
["bitfinex","ETHUSD",1772312685738,3.84582072,1955.2,1954.5,1.427]
["bitfinex","ETHUSD",1772312687407,5.2713041,1955.1,1954.5,2.70605665]
["bitfinex","ETHUSD",1772312687934,0.5,1955.0,1954.5,2.70605665]
["bitfinex","ETHUSD",1772312689036,4.49259713,1955.0,1954.5,2.70605665]
["bitfinex","ETHUSD",1772312691136,3.99459713,1954.9,1954.5,2.70605665]
["bitfinex","ETHUSD",1772312692116,0.002,1954.9,1954.5,2.70605665]
["bitfinex","ETHUSD",1772312698551,3.99459713,1954.9,1954.6,1.429]
["bitfinex","ETHUSD",1772312698783,3.99459713,1955.5,1954.6,1.429]
["bitfinex","ETHUSD",1772312699060,3.99259713,1955.4,1954.6,1.429]
["bitfinex","ETHUSD",1772312699847,3.99259713,1955.4,1954.7,1.27896863]
["bitfinex","ETHUSD",1772312700348,3.99259713,1956.4,1955.3,8.76909311]
["bitfinex","ETHUSD",1772312700537,3.99259713,1956.7,1955.9,2.56977851]
["bitfinex","ETHUSD",1772312700716,5.27025961,1956.7,1956.0,1.434]
["bitfinex","ETHUSD",1772312700922,3.99259713,1956.7,1956.0,1.434]
["bitfinex","ETHUSD",1772312701117,5.27010582,1957.0,1956.0,1.434]
["bitfinex","ETHUSD",1772312701344,3.99259713,1956.9,1956.0,1.434]
["bitfinex","ETHUSD",1772312701549,3.99259713,1956.8,1955.8,1.433]
["bitfinex","ETHUSD",1772312701857,3.99259713,1956.7,1955.8,1.433]
["bitfinex","ETHUSD",1772312702059,3.99259713,1956.7,1954.6,3.62953609]
["bitfinex","ETHUSD",1772312702060,3.99259713,1955.9,1954.6,3.62953609]
["bitfinex","ETHUSD",1772312702348,3.99259713,1955.6,1954.6,0.826]
["bitfinex","ETHUSD",1772312703549,3.99259713,1955.3,1954.1,1.27936134]
["bitfinex","ETHUSD",1772312703725,3.99259713,1955.1,1954.1,1.27936134]
["bitfinex","ETHUSD",1772312704126,1.27877237,1955.0,1954.1,1.27936134]
["bitfinex","ETHUSD",1772312704724,5.27130504,1955.1,1954.1,4.90889743]
["bitfinex","ETHUSD",1772312705050,5.27130504,1955.1,1954.1,1.27936134]
["bitfinex","ETHUSD",1772312705218,5.27111562,1955.4,1954.4,3.63053609]
["bitfinex","ETHUSD",1772312705418,3.99259713,1955.3,1954.5,1.433]
["bitfinex","ETHUSD",1772312706448,1.27864157,1955.2,1954.5,2.7120715]
["bitfinex","ETHUSD",1772312706764,0.002,1955.5,1954.7,2.56977851]
["bitfinex","ETHUSD",1772312706926,3.99259713,1955.4,1954.5,1.2790715]
["bitfinex","ETHUSD",1772312707119,3.99259713,1955.4,1954.5,1.432]
["bitfinex","ETHUSD",1772312708446,3.99259713,1955.3,1954.6,1.27903407]
["bitfinex","ETHUSD",1772312708630,1.28048594,1955.5,1954.6,1.27903407]
["bitfinex","ETHUSD",1772312708831,1.28045471,1955.5,1954.6,1.27903407]
["bitfinex","ETHUSD",1772312709039,3.99259713,1955.4,1954.6,1.27903407]
["bitfinex","ETHUSD",1772312710350,3.99259713,1955.4,1954.4,0.001]
["bitfinex","ETHUSD",1772312710570,3.99259713,1954.7,1954.1,0.001]
["bitfinex","ETHUSD",1772312710770,3.99259713,1954.7,1953.7,0.826]
["bitfinex","ETHUSD",1772312710771,3.99259713,1954.6,1953.7,0.826]
["bitfinex","ETHUSD",1772312712280,5.24168172,1954.8,1953.4,0.001]
["bitfinex","ETHUSD",1772312712281,3.99259713,1954.4,1953.4,0.001]
["bitfinex","ETHUSD",1772312712662,3.99259713,1954.1,1953.4,0.001]
["bitfinex","ETHUSD",1772312713549,1.392,1954.3,1953.4,0.001]
["bitfinex","ETHUSD",1772312713755,3.99259713,1954.4,1953.4,3.63053609]
["bitfinex","ETHUSD",1772312713950,1.27880542,1955.0,1953.8,3.62953609]
["bitfinex","ETHUSD",1772312714176,3.99259713,1954.8,1953.5,3.62953609]
["bitfinex","ETHUSD",1772312714345,3.99259713,1954.2,1953.4,0.001]
["bitfinex","ETHUSD",1772312714668,5.27195847,1954.1,1953.4,0.001]
["bitfinex","ETHUSD",1772312716249,3.99259713,1954.0,1953.4,0.001]
["bitfinex","ETHUSD",1772312716775,3.76040237,1954.2,1953.4,0.001]
["bitfinex","ETHUSD",1772312717070,5.03974204,1954.2,1953.4,0.001]
["bitfinex","ETHUSD",1772312717580,3.76040237,1954.2,1953.4,0.001]
["bitfinex","ETHUSD",1772312718183,3.76040237,1954.7,1953.4,0.001]
["bitfinex","ETHUSD",1772312718398,3.76040237,1954.5,1953.4,0.001]
["bitfinex","ETHUSD",1772312718569,5.15540237,1954.5,1953.4,3.57857065]
["bitfinex","ETHUSD",1772312719011,3.76040237,1954.3,1953.5,1.27975428]
["bitfinex","ETHUSD",1772312720107,3.76040237,1954.3,1953.5,0.001]
["bitfinex","ETHUSD",1772312720305,3.76040237,1954.3,1953.4,0.001]
["bitfinex","ETHUSD",1772312720919,3.76040237,1954.0,1953.4,0.001]
["bitfinex","ETHUSD",1772312721073,3.76040237,1953.5,1952.4,0.001]
["bitfinex","ETHUSD",1772312721274,3.76040237,1953.3,1952.4,0.001]
["bitfinex","ETHUSD",1772312721808,3.76040237,1953.2,1952.4,0.001]
["bitfinex","ETHUSD",1772312721988,3.76040237,1953.2,1952.4,1.28142718]
["bitfinex","ETHUSD",1772312722306,3.76040237,1953.2,1952.4,0.001]
["bitfinex","ETHUSD",1772312722517,3.76040237,1953.0,1952.4,0.001]
["bitfinex","ETHUSD",1772312722675,3.76040237,1953.0,1951.8,1.28083254]
["bitfinex","ETHUSD",1772312722875,1.28014747,1952.9,1951.7,5.12365597]
["bitfinex","ETHUSD",1772312723112,3.76040237,1952.7,1951.7,5.12365597]
["bitfinex","ETHUSD",1772312723277,3.76040237,1953.0,1952.1,2.56977851]
["bitfinex","ETHUSD",1772312723481,3.76040237,1953.0,1951.9,3.57757065]
["bitfinex","ETHUSD",1772312723710,3.76040237,1953.0,1951.8,3.99577851]
["bitfinex","ETHUSD",1772312723904,3.76040237,1953.0,1951.9,3.57757065]
["bitfinex","ETHUSD",1772312724202,3.76040237,1953.0,1952.1,2.56977851]
["bitfinex","ETHUSD",1772312724404,3.76040237,1953.0,1951.8,2.56977851]
["bitfinex","ETHUSD",1772312724605,3.76040237,1953.0,1951.9,1.428]
["bitfinex","ETHUSD",1772312724907,5.04053029,1953.0,1952.0,1.2807377]
["bitfinex","ETHUSD",1772312725093,3.76040237,1953.0,1952.0,4.85830835]
["bitfinex","ETHUSD",1772312725478,0.5,1953.1,1952.0,4.85830835]
["bitfinex","ETHUSD",1772312725696,0.5,1953.1,1952.1,2.56977851]
["bitfinex","ETHUSD",1772312725697,1.78002478,1953.1,1952.1,2.56977851]
["bitfinex","ETHUSD",1772312725896,5.54042715,1953.1,1952.1,2.56977851]
["bitfinex","ETHUSD",1772312726100,4.26040237,1953.1,1952.1,6.14734916]
["bitfinex","ETHUSD",1772312726987,4.26040237,1953.1,1952.2,1.28060649]
["bitfinex","ETHUSD",1772312727913,5.54041932,1953.1,1952.2,1.28060649]
["bitfinex","ETHUSD",1772312728081,3.76040237,1953.0,1952.0,1.2807377]
["bitfinex","ETHUSD",1772312728281,3.76040237,1953.0,1951.9,1.428]
["bitfinex","ETHUSD",1772312728282,3.76040237,1952.8,1951.9,1.428]
["bitfinex","ETHUSD",1772312729698,3.76040237,1952.6,1951.9,2.70879214]
["bitfinex","ETHUSD",1772312730913,1.28018213,1952.9,1951.9,2.70879214]
["bitfinex","ETHUSD",1772312731116,3.76040237,1952.9,1951.9,2.70879214]
["bitfinex","ETHUSD",1772312732106,5.04055568,1952.9,1951.9,2.70879214]
["bitfinex","ETHUSD",1772312732800,5.04055246,1952.9,1951.9,2.70879214]
["bitfinex","ETHUSD",1772312733001,3.76040237,1952.9,1951.9,6.28636279]
["bitfinex","ETHUSD",1772312733212,5.54046265,1953.1,1952.0,6.14834916]
["bitfinex","ETHUSD",1772312733920,5.54046265,1953.1,1952.1,1.28067209]
["bitfinex","ETHUSD",1772312734302,3.76040237,1953.0,1952.0,1.28168789]
["bitfinex","ETHUSD",1772312736137,3.76040237,1953.0,1952.0,0.001]
["bitfinex","ETHUSD",1772312736138,3.76040237,1952.9,1952.0,0.001]
["bitfinex","ETHUSD",1772312736503,3.76040237,1952.9,1952.0,1.83920629]
["bitfinex","ETHUSD",1772312738040,5.04056149,1952.9,1952.1,1.28067209]
["bitfinex","ETHUSD",1772312738410,3.76040237,1952.8,1952.1,1.28067209]
["bitfinex","ETHUSD",1772312738799,3.76040237,1952.8,1952.0,0.001]
["bitfinex","ETHUSD",1772312739037,3.76040237,1952.6,1952.0,0.001]
["bitfinex","ETHUSD",1772312739738,3.76040237,1952.6,1951.7,1.429]
["bitfinex","ETHUSD",1772312740236,3.76040237,1952.4,1951.7,1.429]
["bitfinex","ETHUSD",1772312740400,3.76040237,1952.4,1951.5,1.28105652]
["bitfinex","ETHUSD",1772312740601,3.76040237,1952.2,1951.4,1.28108641]
["bitfinex","ETHUSD",1772312740804,3.76040237,1952.4,1951.4,3.1192927]
["bitfinex","ETHUSD",1772312741115,3.76040237,1952.4,1951.5,3.57757065]
["bitfinex","ETHUSD",1772312741447,5.04079334,1952.6,1951.6,1.83820629]
["bitfinex","ETHUSD",1772312741806,5.04079334,1952.6,1951.6,5.41577694]
["bitfinex","ETHUSD",1772312742935,5.04079334,1952.6,1951.7,1.28093456]
["bitfinex","ETHUSD",1772312743129,5.04079334,1952.6,1951.8,1.428]
["bitfinex","ETHUSD",1772312744110,1.393,1952.7,1951.8,1.428]
["bitfinex","ETHUSD",1772312744329,5.04059295,1952.9,1951.8,6.88874481]
["bitfinex","ETHUSD",1772312745035,5.04059295,1952.9,1951.9,1.28080331]
["bitfinex","ETHUSD",1772312746127,3.55675207,1953.0,1951.9,3.62253852]
["bitfinex","ETHUSD",1772312746339,3.55675207,1953.0,1952.1,5.41096773]
["bitfinex","ETHUSD",1772312746521,4.83684613,1953.0,1952.2,1.428]
["bitfinex","ETHUSD",1772312746724,0.05103566,1953.0,1952.6,1.83820629]
["bitfinex","ETHUSD",1772312746909,1.27984745,1953.4,1952.6,1.83820629]
["bitfinex","ETHUSD",1772312746910,1.27982283,1953.4,1952.6,1.83820629]
["bitfinex","ETHUSD",1772312747235,3.84249735,1953.4,1952.6,4.54650073]
["bitfinex","ETHUSD",1772312747435,3.84249735,1953.3,1952.6,1.428]
["bitfinex","ETHUSD",1772312747624,3.84249735,1953.3,1952.6,2.70832904]
["bitfinex","ETHUSD",1772312748431,0.002,1953.0,1952.6,2.70832904]
["bitfinex","ETHUSD",1772312748616,0.002,1953.0,1952.6,1.428]
["bitfinex","ETHUSD",1772312748942,0.002,1953.0,1952.6,2.70834117]
["bitfinex","ETHUSD",1772312750436,0.002,1953.0,1952.6,6.28110261]
["bitfinex","ETHUSD",1772312750624,3.84249735,1953.7,1952.8,5.41096773]
["bitfinex","ETHUSD",1772312750837,2.67252414,1953.9,1952.9,3.57276144]
["bitfinex","ETHUSD",1772312751022,1.393,1953.9,1953.0,1.43]
["bitfinex","ETHUSD",1772312751220,2.67249474,1953.9,1953.0,1.43]
["bitfinex","ETHUSD",1772312751447,1.27949474,1953.9,1953.1,1.28001638]
["bitfinex","ETHUSD",1772312751746,5.12196714,1954.0,1953.1,1.28001638]
["bitfinex","ETHUSD",1772312752647,3.84249735,1954.0,1953.1,1.28001638]
["bitfinex","ETHUSD",1772312752856,1.28140235,1954.1,1953.2,3.57276144]
["bitfinex","ETHUSD",1772312753318,0.002,1954.1,1953.2,3.57276144]
["bitfinex","ETHUSD",1772312753520,0.002,1954.1,1953.6,5.41096773]
["bitfinex","ETHUSD",1772312753721,0.002,1954.1,1953.6,1.428]
["bitfinex","ETHUSD",1772312754050,0.002,1954.1,1953.6,3.26620629]
["bitfinex","ETHUSD",1772312754419,4.18614006,1954.7,1953.8,1.83820629]
["bitfinex","ETHUSD",1772312754618,4.18614006,1954.7,1953.7,3.57276144]
["bitfinex","ETHUSD",1772312754619,3.84249735,1954.7,1954.1,1.83820629]
["bitfinex","ETHUSD",1772312754859,3.84249735,1955.0,1954.1,1.83820629]
["bitfinex","ETHUSD",1772312755558,3.84249735,1955.0,1954.2,1.27929587]
["bitfinex","ETHUSD",1772312756002,3.84249735,1955.0,1954.3,1.83820629]
["bitfinex","ETHUSD",1772312756293,1.27868645,1955.2,1954.3,1.83820629]
["bitfinex","ETHUSD",1772312756589,5.12111591,1955.3,1954.3,1.83820629]
["bitfinex","ETHUSD",1772312756791,5.12108084,1955.3,1954.2,1.27929587]
["bitfinex","ETHUSD",1772312756983,5.12108084,1955.3,1954.3,1.83820629]
["bitfinex","ETHUSD",1772312757364,5.12108084,1955.3,1954.5,1.27909951]
["bitfinex","ETHUSD",1772312758974,3.84249735,1955.3,1954.5,3.1173058]
["bitfinex","ETHUSD",1772312759197,3.84249735,1955.2,1954.4,2.70615578]
["bitfinex","ETHUSD",1772312759606,1.27870697,1955.1,1954.4,2.70615578]
["bitfinex","ETHUSD",1772312760401,3.84249735,1955.2,1954.4,2.70615578]
["bitfinex","ETHUSD",1772312760789,5.1211396,1955.2,1954.4,2.70615578]
["bitfinex","ETHUSD",1772312760980,3.84249735,1955.1,1953.7,3.57276144]
["bitfinex","ETHUSD",1772312761184,3.84249735,1955.0,1953.9,1.426]
["bitfinex","ETHUSD",1772312761384,3.84249735,1954.8,1953.9,1.426]
["bitfinex","ETHUSD",1772312761595,3.84249735,1954.6,1953.9,1.426]
["bitfinex","ETHUSD",1772312763000,3.84249735,1954.6,1953.5,6.54389924]
["bitfinex","ETHUSD",1772312764194,1.27909951,1954.5,1953.7,1.83820629]
["bitfinex","ETHUSD",1772312764394,5.12153752,1954.6,1953.9,1.83820629]
["bitfinex","ETHUSD",1772312764595,3.84249735,1954.9,1953.7,3.57276144]
["bitfinex","ETHUSD",1772312764800,3.84249735,1954.9,1953.9,5.41096773]
["bitfinex","ETHUSD",1772312765006,3.84249735,1954.9,1954.0,1.425]
["bitfinex","ETHUSD",1772312765382,1.28071675,1955.1,1954.3,1.83820629]
["bitfinex","ETHUSD",1772312766214,1.28071675,1955.1,1954.4,1.27916496]
["bitfinex","ETHUSD",1772312766215,0.002,1955.1,1954.4,1.27916496]
["bitfinex","ETHUSD",1772312766388,0.002,1955.1,1954.3,1.27918716]
["bitfinex","ETHUSD",1772312766589,3.84449735,1955.1,1954.2,1.27925127]
["bitfinex","ETHUSD",1772312767481,3.84449735,1955.1,1954.4,1.83820629]
["bitfinex","ETHUSD",1772312767482,0.002,1955.1,1954.4,1.83820629]
["bitfinex","ETHUSD",1772312768091,0.002,1955.1,1954.5,1.424]
["bitfinex","ETHUSD",1772312768292,0.002,1955.1,1954.6,1.27903407]
["bitfinex","ETHUSD",1772312768689,0.002,1955.1,1954.5,2.70304734]
["bitfinex","ETHUSD",1772312770209,0.002,1955.1,1954.5,6.27580878]
["bitfinex","ETHUSD",1772312772182,0.002,1955.4,1954.9,5.41096773]
["bitfinex","ETHUSD",1772312772484,0.002,1955.4,1955.0,2.70472416]
["bitfinex","ETHUSD",1772312773704,0.002,1955.4,1955.0,2.70477132]
["bitfinex","ETHUSD",1772312774578,0.002,1955.4,1955.0,1.426]
["bitfinex","ETHUSD",1772312774808,0.002,1955.4,1955.0,2.70476465]
["bitfinex","ETHUSD",1772312775683,0.002,1955.4,1955.0,1.426]
["bitfinex","ETHUSD",1772312775889,3.84449735,1955.4,1955.0,1.426]
["bitfinex","ETHUSD",1772312776091,3.84449735,1955.4,1954.5,1.27905182]
["bitfinex","ETHUSD",1772312776382,3.84449735,1955.4,1954.7,1.27896863]
["bitfinex","ETHUSD",1772312776583,5.12306005,1955.4,1954.7,1.27896863]
["bitfinex","ETHUSD",1772312776823,0.002,1955.3,1954.8,3.43543941]
["bitfinex","ETHUSD",1772312778210,0.002,1955.5,1955.0,5.2736457]
["bitfinex","ETHUSD",1772312778413,0.002,1955.5,1955.1,1.428]
["bitfinex","ETHUSD",1772312778604,0.002,1955.5,1955.2,1.27864157]
["bitfinex","ETHUSD",1772312779097,0.002,1955.5,1955.2,4.71408098]
["bitfinex","ETHUSD",1772312779983,0.002,1955.5,1955.3,1.431]
["bitfinex","ETHUSD",1772312780912,0.002,1955.5,1955.4,1.27851079]
["bitfinex","ETHUSD",1772312781110,0.002,1955.7,1955.4,1.27851079]
["bitfinex","ETHUSD",1772312782424,0.002,1955.7,1955.4,4.7139502]
["bitfinex","ETHUSD",1772312782716,0.002,1955.7,1955.5,3.43543941]
["bitfinex","ETHUSD",1772312782889,0.002,1955.7,1955.6,2.71238003]
["bitfinex","ETHUSD",1772312783089,4.90399773,1956.4,1955.6,2.71238003]
["bitfinex","ETHUSD",1772312783785,5.11125989,1956.5,1955.6,2.71238003]
["bitfinex","ETHUSD",1772312783786,3.62609059,1956.7,1955.7,3.43543941]
["bitfinex","ETHUSD",1772312783983,3.62609059,1956.6,1955.7,3.43543941]
["bitfinex","ETHUSD",1772312784991,3.62609059,1956.6,1955.8,1.2782493]
["bitfinex","ETHUSD",1772312785190,3.62609059,1956.5,1955.9,1.434]
["bitfinex","ETHUSD",1772312786200,4.90368666,1956.8,1955.9,4.86943941]
["bitfinex","ETHUSD",1772312786812,3.62609059,1956.7,1955.5,1.27840535]
["bitfinex","ETHUSD",1772312787096,3.62609059,1956.5,1955.6,2.71233787]
["bitfinex","ETHUSD",1772312788135,3.62609059,1956.5,1955.6,4.55054416]
["bitfinex","ETHUSD",1772312788799,3.62609059,1956.5,1955.6,7.98598357]
["bitfinex","ETHUSD",1772312788996,3.62609059,1956.5,1955.7,3.43543941]
["bitfinex","ETHUSD",1772312789201,3.62609059,1956.5,1955.8,1.2782493]
["bitfinex","ETHUSD",1772312789416,4.90388724,1956.5,1955.8,1.2782493]
["bitfinex","ETHUSD",1772312790115,0.002,1956.4,1955.8,1.2782493]
["bitfinex","ETHUSD",1772312791035,0.002,1956.4,1955.7,4.71370219]
["bitfinex","ETHUSD",1772312792235,0.002,1956.4,1955.8,3.43543941]
["bitfinex","ETHUSD",1772312792533,0.002,1956.4,1955.7,1.27826278]
["bitfinex","ETHUSD",1772312792723,0.002,1956.4,1955.7,4.71370219]
["bitfinex","ETHUSD",1772312792924,0.002,1956.4,1955.8,1.335]
["bitfinex","ETHUSD",1772312794428,0.002,1956.4,1955.9,1.27818395]
["bitfinex","ETHUSD",1772312794810,0.002,1956.4,1955.9,4.71362336]
["bitfinex","ETHUSD",1772312795214,1.27979804,1956.5,1956.0,3.43543941]
["bitfinex","ETHUSD",1772312795431,0.002,1956.7,1956.2,3.43543941]
["bitfinex","ETHUSD",1772312795604,0.002,1956.7,1955.9,4.71362336]
["bitfinex","ETHUSD",1772312795809,3.62609059,1956.6,1956.0,1.436]
["bitfinex","ETHUSD",1772312796037,3.62609059,1956.6,1955.6,4.87143941]
["bitfinex","ETHUSD",1772312796732,3.62609059,1956.4,1955.6,6.14981086]
["bitfinex","ETHUSD",1772312796923,1.27779197,1956.5,1955.8,3.43543941]
["bitfinex","ETHUSD",1772312798131,4.90580391,1956.7,1955.8,3.43543941]
["bitfinex","ETHUSD",1772312798528,0.002,1956.7,1956.0,3.43543941]
["bitfinex","ETHUSD",1772312798742,0.002,1956.7,1956.1,1.436]
["bitfinex","ETHUSD",1772312799047,0.002,1956.7,1956.1,4.87143941]
["bitfinex","ETHUSD",1772312800718,0.002,1956.7,1956.2,1.27798793]
["bitfinex","ETHUSD",1772312801625,0.002,1956.7,1956.2,4.71342734]
["bitfinex","ETHUSD",1772312802111,0.002,1956.7,1956.2,3.43543941]
["bitfinex","ETHUSD",1772312802913,0.002,1956.6,1956.2,4.71342721]
["bitfinex","ETHUSD",1772312803216,0.002,1956.6,1956.1,1.436]
["bitfinex","ETHUSD",1772312803419,0.002,1956.6,1956.1,2.7140449]
["bitfinex","ETHUSD",1772312803639,0.002,1956.6,1956.1,6.14948431]
["bitfinex","ETHUSD",1772312804340,0.002,1956.6,1956.2,3.36143575]
["bitfinex","ETHUSD",1772312806257,3.29717597,1956.6,1955.9,2.84417482]
["bitfinex","ETHUSD",1772312806460,3.29717597,1956.6,1956.0,1.441]
["bitfinex","ETHUSD",1772312807044,3.29717597,1956.6,1956.0,4.28130279]
["bitfinex","ETHUSD",1772312807045,0.002,1956.6,1956.0,4.28130279]
["bitfinex","ETHUSD",1772312807912,0.002,1956.6,1956.1,2.93339503]
["bitfinex","ETHUSD",1772312810949,0.002,1956.6,1956.1,4.21144558]
["bitfinex","ETHUSD",1772312813849,3.29517597,1956.5,1956.0,1.441]
["bitfinex","ETHUSD",1772312814025,3.29517597,1956.5,1955.9,0.001]
["bitfinex","ETHUSD",1772312815248,3.29517597,1956.4,1955.6,0.001]
["bitfinex","ETHUSD",1772312815625,3.29517597,1956.2,1955.6,0.001]
["bitfinex","ETHUSD",1772312816728,3.29517597,1956.2,1956.0,0.001]
["bitfinex","ETHUSD",1772312817257,3.29517597,1956.2,1955.6,0.001]
["bitfinex","ETHUSD",1772312817640,4.57318687,1956.2,1955.6,0.001]
["bitfinex","ETHUSD",1772312817953,4.57308174,1956.4,1955.6,2.8773515]
["bitfinex","ETHUSD",1772312818458,3.29517597,1956.4,1955.6,2.8773515]
["bitfinex","ETHUSD",1772312818665,0.002,1956.5,1955.6,2.8773515]
["bitfinex","ETHUSD",1772312819756,0.002,1956.5,1955.8,2.86469413]
["bitfinex","ETHUSD",1772312819990,0.002,1956.5,1956.0,2.86469413]
["bitfinex","ETHUSD",1772312820468,3.29517597,1957.6,1956.5,2.86269413]
["bitfinex","ETHUSD",1772312820671,0.002,1957.3,1956.8,5.41971107]
["bitfinex","ETHUSD",1772312821428,0.002,1957.3,1956.9,2.85129142]
["bitfinex","ETHUSD",1772312821874,0.002,1957.3,1957.0,2.7204655]
["bitfinex","ETHUSD",1772312822036,4.57225356,1957.6,1956.4,1.443]
["bitfinex","ETHUSD",1772312822037,3.29517597,1957.2,1956.4,1.443]
["bitfinex","ETHUSD",1772312822236,3.29717597,1957.1,1956.4,1.443]
["bitfinex","ETHUSD",1772312822430,1.27707759,1957.6,1956.5,2.84542996]
["bitfinex","ETHUSD",1772312822431,3.29517597,1957.3,1956.5,2.84542996]
["bitfinex","ETHUSD",1772312823773,1.27733496,1957.2,1956.6,1.27772666]
["bitfinex","ETHUSD",1772312824142,8.40431403,1957.3,1956.6,1.27772666]
["bitfinex","ETHUSD",1772312824143,4.57248237,1957.3,1956.6,1.27772666]
["bitfinex","ETHUSD",1772312824352,0.002,1957.2,1956.6,4.11728192]
["bitfinex","ETHUSD",1772312824758,0.002,1957.1,1956.7,2.83368244]
["bitfinex","ETHUSD",1772312824958,0.002,1957.2,1956.8,1.443]
["bitfinex","ETHUSD",1772312825141,0.002,1957.4,1956.8,4.27668244]
["bitfinex","ETHUSD",1772312825980,4.57236185,1957.5,1956.9,1.27753078]
["bitfinex","ETHUSD",1772312825981,0.002,1957.3,1956.9,1.27753078]
["bitfinex","ETHUSD",1772312826163,0.002,1957.4,1956.9,1.27753078]
["bitfinex","ETHUSD",1772312826673,3.29717597,1957.8,1957.0,2.82195773]
["bitfinex","ETHUSD",1772312826981,4.57412081,1957.8,1957.0,2.82195773]
["bitfinex","ETHUSD",1772312827339,0.002,1957.8,1957.0,2.82195773]
["bitfinex","ETHUSD",1772312827750,0.002,1957.8,1957.1,1.27740023]
["bitfinex","ETHUSD",1772312827968,0.002,1957.8,1957.2,4.26015705]
["bitfinex","ETHUSD",1772312828179,0.002,1957.8,1957.3,2.81615705]
["bitfinex","ETHUSD",1772312828381,0.002,1957.8,1957.2,1.444]
["bitfinex","ETHUSD",1772312828552,0.002,1957.8,1957.2,4.25427531]
["bitfinex","ETHUSD",1772312828868,0.002,1957.7,1957.2,4.25427531]
["bitfinex","ETHUSD",1772312829038,0.002,1957.7,1957.3,2.81027531]
["bitfinex","ETHUSD",1772312829438,0.002,1958.0,1957.4,2.80827531]
["bitfinex","ETHUSD",1772312829640,0.002,1958.0,1956.9,1.2774813]
["bitfinex","ETHUSD",1772312829641,3.29717597,1958.0,1956.9,1.2774813]
["bitfinex","ETHUSD",1772312829866,3.29517597,1957.8,1956.8,4.07995649]
["bitfinex","ETHUSD",1772312830375,3.29517597,1957.8,1956.7,2.7216117]
["bitfinex","ETHUSD",1772312831390,3.29517597,1957.8,1956.8,2.79670878]
["bitfinex","ETHUSD",1772312831942,3.29517597,1957.6,1956.8,1.27755855]
["bitfinex","ETHUSD",1772312832230,3.29517597,1957.6,1956.7,2.72164744]
["bitfinex","ETHUSD",1772312832453,3.29517597,1957.6,1956.7,5.51249558]
["bitfinex","ETHUSD",1772312832610,3.29517597,1957.6,1956.7,2.72165325]
["bitfinex","ETHUSD",1772312832925,3.29517597,1957.6,1956.8,2.78495156]
["bitfinex","ETHUSD",1772312833924,4.57228968,1957.6,1956.9,1.27753078]
["bitfinex","ETHUSD",1772312834088,4.57228968,1957.6,1956.7,1.444]
["bitfinex","ETHUSD",1772312834089,3.29517597,1957.5,1956.7,1.444]
["bitfinex","ETHUSD",1772312834516,3.29517597,1957.5,1956.7,2.72165894]
["bitfinex","ETHUSD",1772312834920,3.29517597,1957.5,1956.7,1.444]
["bitfinex","ETHUSD",1772312835132,3.29517597,1957.5,1956.7,2.72165477]
["bitfinex","ETHUSD",1772312836246,4.57238042,1957.4,1956.7,2.72165477]
["bitfinex","ETHUSD",1772312836531,3.29517597,1957.4,1956.7,5.48494552]
["bitfinex","ETHUSD",1772312836832,3.38605661,1957.5,1956.8,2.76329075]
["bitfinex","ETHUSD",1772312837051,3.38605661,1957.5,1956.7,1.444]
["bitfinex","ETHUSD",1772312837206,3.38605661,1957.5,1956.7,2.72165406]
["bitfinex","ETHUSD",1772312838267,1.27720445,1957.4,1956.7,2.72165406]
["bitfinex","ETHUSD",1772312838742,1.27720445,1957.4,1956.7,5.47312735]
["bitfinex","ETHUSD",1772312838913,3.38605661,1957.3,1956.7,1.444]
["bitfinex","ETHUSD",1772312839646,3.38605661,1957.3,1956.7,2.72165526]
["bitfinex","ETHUSD",1772312839954,4.66326106,1957.4,1956.7,5.46721246]
["bitfinex","ETHUSD",1772312840446,3.38605661,1957.3,1956.7,1.444]
["bitfinex","ETHUSD",1772312840661,3.38605661,1957.3,1956.5,2.7465572]
["bitfinex","ETHUSD",1772312840662,3.38605661,1957.3,1956.5,0.001]
["bitfinex","ETHUSD",1772312840800,3.38605661,1957.1,1956.3,0.001]
["bitfinex","ETHUSD",1772312841005,3.38605661,1956.9,1956.3,0.001]
["bitfinex","ETHUSD",1772312841506,3.38605661,1956.8,1956.3,0.001]
["bitfinex","ETHUSD",1772312841820,3.38605661,1956.8,1956.5,0.001]
["bitfinex","ETHUSD",1772312842431,1.27764459,1956.8,1956.5,0.001]
["bitfinex","ETHUSD",1772312842751,3.38605661,1956.8,1956.5,0.001]
["bitfinex","ETHUSD",1772312845027,4.66371797,1956.7,1956.5,0.001]
["bitfinex","ETHUSD",1772312845233,3.38605661,1956.6,1956.5,0.001]
["bitfinex","ETHUSD",1772312845619,3.38605661,1956.6,1956.3,0.001]
["bitfinex","ETHUSD",1772312846121,3.38605661,1956.6,1955.7,1.27830307]
["bitfinex","ETHUSD",1772312847026,3.38605661,1956.4,1955.7,1.27830307]
["bitfinex","ETHUSD",1772312849336,4.6639149,1956.4,1955.7,1.27830307]
["bitfinex","ETHUSD",1772312849758,4.75705661,1956.7,1955.8,2.68781914]
["bitfinex","ETHUSD",1772312849949,6.03472684,1956.7,1955.8,2.68781914]
["bitfinex","ETHUSD",1772312850273,3.38605661,1956.7,1955.8,2.68781914]
["bitfinex","ETHUSD",1772312850864,3.38605661,1957.0,1956.3,2.6819167]
["bitfinex","ETHUSD",1772312851063,3.38605661,1957.0,1956.3,4.1219167]
["bitfinex","ETHUSD",1772312851384,4.6635786,1957.0,1956.4,1.27785728]
["bitfinex","ETHUSD",1772312852172,4.6635786,1957.0,1956.0,2.67601643]
["bitfinex","ETHUSD",1772312852173,3.38605661,1956.9,1956.0,2.67601643]
["bitfinex","ETHUSD",1772312852381,3.38605661,1956.9,1956.0,1.27811819]
["bitfinex","ETHUSD",1772312853566,3.38605661,1956.7,1956.0,1.27811819]
["bitfinex","ETHUSD",1772312853762,3.38605661,1956.7,1955.9,2.71913311]
["bitfinex","ETHUSD",1772312854267,3.38605661,1956.7,1955.9,1.441]
["bitfinex","ETHUSD",1772312854589,3.38605661,1956.7,1956.1,0.001]
["bitfinex","ETHUSD",1772312856689,4.66371931,1956.7,1956.1,0.001]
["bitfinex","ETHUSD",1772312857185,1.2776627,1956.7,1956.1,0.001]
["bitfinex","ETHUSD",1772312857387,3.38605661,1956.6,1956.1,0.001]
["bitfinex","ETHUSD",1772312858088,3.38605661,1956.4,1955.8,0.001]
["bitfinex","ETHUSD",1772312858767,1.27776095,1956.6,1955.9,2.6358178]
["bitfinex","ETHUSD",1772312858971,4.66372536,1956.7,1955.9,2.6358178]
["bitfinex","ETHUSD",1772312860091,4.66372536,1956.7,1956.0,1.2781186]
["bitfinex","ETHUSD",1772312862759,4.66372536,1956.7,1956.0,3.8905026]
["bitfinex","ETHUSD",1772312863164,3.38605661,1956.9,1956.2,4.44303161]
["bitfinex","ETHUSD",1772312863564,3.38605661,1957.2,1956.5,2.60652042]
["bitfinex","ETHUSD",1772312863972,3.38605661,1957.2,1956.3,1.438]
["bitfinex","ETHUSD",1772312864894,3.18403061,1957.0,1956.4,1.27785728]
["bitfinex","ETHUSD",1772312865081,4.46331693,1957.3,1956.5,2.60194286]
["bitfinex","ETHUSD",1772312866262,4.46331693,1957.3,1956.1,5.11142915]
["bitfinex","ETHUSD",1772312866263,3.19301933,1955.6,1955.1,0.001]
["bitfinex","ETHUSD",1772312866468,3.19301933,1955.6,1955.1,0.003]
["bitfinex","ETHUSD",1772312866469,2.601942,1955.3,1955.1,0.003]
["bitfinex","ETHUSD",1772312866674,3.19301933,1955.6,1955.1,0.003]
["bitfinex","ETHUSD",1772312866675,2.601942,1955.2,1955.1,0.003]
["bitfinex","ETHUSD",1772312867612,3.19301933,1955.6,1955.1,0.001]
["bitfinex","ETHUSD",1772312867811,4.47144839,1955.6,1955.2,0.002]
["bitfinex","ETHUSD",1772312867977,3.19301933,1955.6,1955.2,0.002]
["bitfinex","ETHUSD",1772312868377,4.47140731,1955.6,1955.2,0.002]
["bitfinex","ETHUSD",1772312869181,3.19301933,1955.6,1955.2,0.002]
["bitfinex","ETHUSD",1772312869370,1.376,1956.0,1955.3,0.001]
["bitfinex","ETHUSD",1772312869575,3.19301933,1955.9,1955.3,0.001]
["bitfinex","ETHUSD",1772312869791,3.19301933,1955.9,1955.1,0.001]
["bitfinex","ETHUSD",1772312869792,3.19301933,1955.9,1955.4,0.002]
["bitfinex","ETHUSD",1772312869986,3.19301933,1955.9,1955.2,1.83164761]
["bitfinex","ETHUSD",1772312870705,3.19301933,1955.9,1955.3,0.001]
["bitfinex","ETHUSD",1772312871374,3.19301933,1955.9,1955.3,1.27957617]
["bitfinex","ETHUSD",1772312872001,3.19301933,1956.2,1955.4,0.001]
["bitfinex","ETHUSD",1772312872219,4.47101049,1956.2,1955.4,0.001]
["bitfinex","ETHUSD",1772312872696,3.19301933,1956.1,1955.4,0.001]
["bitfinex","ETHUSD",1772312873295,1.2781186,1956.0,1955.4,0.001]
["bitfinex","ETHUSD",1772312874205,4.47112339,1956.1,1955.4,0.001]
["bitfinex","ETHUSD",1772312874414,4.47112339,1956.1,1955.5,0.001]
["bitfinex","ETHUSD",1772312876317,3.19301933,1956.0,1955.6,0.001]
["bitfinex","ETHUSD",1772312876714,1.27802329,1956.2,1955.7,0.001]
["bitfinex","ETHUSD",1772312877299,1.27802329,1956.2,1955.8,0.001]
["bitfinex","ETHUSD",1772312877904,1.27802329,1956.2,1955.9,0.001]
["bitfinex","ETHUSD",1772312878290,4.47104262,1956.2,1955.5,1.27839602]
["bitfinex","ETHUSD",1772312879133,3.19301933,1956.1,1955.6,0.002]
["bitfinex","ETHUSD",1772312879294,3.69301933,1956.1,1955.5,0.002]
["bitfinex","ETHUSD",1772312880042,3.19301933,1955.9,1955.5,0.002]
["bitfinex","ETHUSD",1772312880331,7.75252855,1956.5,1955.6,4.89309366]
["bitfinex","ETHUSD",1772312880332,7.11219553,1956.5,1955.6,4.89309366]
["bitfinex","ETHUSD",1772312880492,3.19301933,1956.5,1955.7,3.0552654]
["bitfinex","ETHUSD",1772312881290,0.002,1956.0,1955.7,3.0552654]
["bitfinex","ETHUSD",1772312882095,0.002,1956.0,1955.8,1.2782493]
["bitfinex","ETHUSD",1772312882297,3.19501933,1956.1,1955.6,1.432]
["bitfinex","ETHUSD",1772312884028,4.47309934,1956.1,1955.6,2.71037554]
["bitfinex","ETHUSD",1772312884531,4.47309934,1956.1,1955.6,1.432]
["bitfinex","ETHUSD",1772312885329,3.19501933,1956.1,1955.6,2.7103685]
["bitfinex","ETHUSD",1772312885531,3.19301933,1955.6,1955.1,0.001]
["bitfinex","ETHUSD",1772312885731,3.19301933,1955.6,1955.0,7.8241498]
["bitfinex","ETHUSD",1772312885901,3.19301933,1955.6,1954.8,0.001]
["bitfinex","ETHUSD",1772312886101,3.19301933,1955.4,1954.8,0.001]
["bitfinex","ETHUSD",1772312889234,3.19301933,1955.2,1954.8,0.001]
["bitfinex","ETHUSD",1772312889434,3.19301933,1955.2,1954.9,7.8241498]
["bitfinex","ETHUSD",1772312889814,3.19301933,1955.2,1954.8,0.001]
["bitfinex","ETHUSD",1772312890013,3.19301933,1955.2,1954.8,7.8251498]
["bitfinex","ETHUSD",1772312893544,1.27870697,1955.1,1954.8,7.8251498]
["bitfinex","ETHUSD",1772312894624,1.27870697,1955.1,1954.8,0.001]
["bitfinex","ETHUSD",1772312895037,1.27870697,1955.1,1954.9,0.001]
["bitfinex","ETHUSD",1772312895349,3.19301933,1955.0,1954.8,7.8241498]
["bitfinex","ETHUSD",1772312895556,3.19301933,1955.0,1954.6,0.001]
["bitfinex","ETHUSD",1772312895557,3.19301933,1954.8,1954.6,0.001]
["bitfinex","ETHUSD",1772312895771,3.19301933,1954.8,1954.1,1.434]
["bitfinex","ETHUSD",1772312896447,3.19301933,1954.8,1954.2,7.8241498]
["bitfinex","ETHUSD",1772312896653,3.19301933,1954.8,1954.1,9.2581498]
["bitfinex","ETHUSD",1772312897040,3.19301933,1954.8,1954.1,1.434]
["bitfinex","ETHUSD",1772312897240,3.59634691,1954.6,1954.1,1.434]
["bitfinex","ETHUSD",1772312897722,3.59634691,1954.4,1954.1,1.434]
["bitfinex","ETHUSD",1772312898238,3.59634691,1954.4,1953.8,1.434]
["bitfinex","ETHUSD",1772312898440,3.59634691,1954.4,1953.6,1.434]
["bitfinex","ETHUSD",1772312898958,5.11639805,1954.6,1953.7,3.15239913]
["bitfinex","ETHUSD",1772312898959,1.27907168,1954.6,1953.7,3.15239913]
["bitfinex","ETHUSD",1772312899130,4.87541859,1954.6,1953.7,3.15239913]
["bitfinex","ETHUSD",1772312899318,3.59634691,1954.5,1953.7,3.15239913]
["bitfinex","ETHUSD",1772312899720,3.59634691,1954.1,1953.6,0.001]
["bitfinex","ETHUSD",1772312901763,3.59634691,1953.9,1953.6,0.001]
["bitfinex","ETHUSD",1772312902121,3.59634691,1953.9,1953.4,1.432]
["bitfinex","ETHUSD",1772312903644,1.27942681,1954.0,1953.0,1.431]
["bitfinex","ETHUSD",1772312903645,3.59634691,1953.7,1953.0,1.431]
["bitfinex","ETHUSD",1772312903955,4.87603568,1953.6,1953.0,1.431]
["bitfinex","ETHUSD",1772312904947,3.59634691,1953.5,1953.0,1.431]
["bitfinex","ETHUSD",1772312906355,1.2798198,1953.4,1953.0,1.431]
["bitfinex","ETHUSD",1772312907260,1.2798198,1953.4,1953.1,0.001]
["bitfinex","ETHUSD",1772312907560,3.59634691,1953.3,1952.6,3.51753613]
["bitfinex","ETHUSD",1772312907764,1.27967315,1953.7,1953.0,0.001]
["bitfinex","ETHUSD",1772312907977,3.59634691,1953.6,1953.0,0.001]
["bitfinex","ETHUSD",1772312908128,3.59634691,1953.6,1953.1,1.43]
["bitfinex","ETHUSD",1772312908333,3.59634691,1953.5,1953.0,0.001]
["bitfinex","ETHUSD",1772312909171,3.59634691,1953.0,1952.0,0.065536]
["bitfinex","ETHUSD",1772312909463,3.59634691,1953.0,1951.4,2.71108846]
["bitfinex","ETHUSD",1772312909464,3.59634691,1952.7,1951.4,2.71108846]
["bitfinex","ETHUSD",1772312909625,1.396,1953.0,1950.7,3.50054734]
["bitfinex","ETHUSD",1772312909626,3.59634691,1951.8,1950.7,3.50054734]
["bitfinex","ETHUSD",1772312909829,5.42699452,1952.1,1951.1,3.50054734]
["bitfinex","ETHUSD",1772312910061,3.59634691,1952.0,1951.1,3.50054734]
["bitfinex","ETHUSD",1772312910263,4.87715022,1951.9,1951.2,0.99]
["bitfinex","ETHUSD",1772312910567,3.59634691,1951.9,1951.2,0.99]
["bitfinex","ETHUSD",1772312911432,3.59634691,1951.9,1951.0,1.28135766]
["bitfinex","ETHUSD",1772312911433,3.59634691,1951.9,1951.0,1.429]
["bitfinex","ETHUSD",1772312912244,3.59634691,1951.7,1951.0,1.429]
["bitfinex","ETHUSD",1772312912457,3.59634691,1951.7,1951.0,2.71033988]
["bitfinex","ETHUSD",1772312912656,1.28084784,1951.9,1951.0,6.18555094]
["bitfinex","ETHUSD",1772312912869,4.87719475,1951.9,1951.0,6.18555094]
["bitfinex","ETHUSD",1772312913481,7.66470305,1952.2,1951.1,3.4667695]
["bitfinex","ETHUSD",1772312913482,6.13858251,1952.2,1951.1,3.4667695]
["bitfinex","ETHUSD",1772312913683,0.05797044,1952.3,1951.6,1.83064761]
["bitfinex","ETHUSD",1772312913980,0.05797044,1952.3,1951.7,1.429]
["bitfinex","ETHUSD",1772312914358,0.05797044,1952.3,1951.8,1.28086894]
["bitfinex","ETHUSD",1772312916144,1.2800209,1953.1,1952.2,5.22260243]
["bitfinex","ETHUSD",1772312916479,3.59634691,1953.0,1952.3,2.7105409]
["bitfinex","ETHUSD",1772312917342,3.59634691,1953.0,1952.2,8.51420438]
["bitfinex","ETHUSD",1772312917343,3.59634691,1953.0,1952.1,4.81360314]
["bitfinex","ETHUSD",1772312918446,4.87648498,1953.0,1952.2,1.28060649]
["bitfinex","ETHUSD",1772312918647,3.59634691,1952.9,1952.1,1.43]
["bitfinex","ETHUSD",1772312919674,3.59634691,1952.9,1952.1,2.7106437]
["bitfinex","ETHUSD",1772312919970,3.59634691,1952.9,1952.1,1.43]
["bitfinex","ETHUSD",1772312920272,3.59834691,1952.9,1952.1,1.43]
["bitfinex","ETHUSD",1772312920479,4.87655993,1952.8,1952.1,1.43]
["bitfinex","ETHUSD",1772312920853,3.59634691,1952.8,1952.1,2.71067202]
["bitfinex","ETHUSD",1772312921255,3.59634691,1952.8,1952.1,1.43]
["bitfinex","ETHUSD",1772312922479,4.87662549,1952.7,1952.1,1.43]
["bitfinex","ETHUSD",1772312923146,1.28214956,1952.9,1952.1,6.04568013]
["bitfinex","ETHUSD",1772312923482,1.28214982,1952.9,1952.1,6.04568013]
["bitfinex","ETHUSD",1772312923684,0.002,1952.9,1952.1,6.04568013]
["bitfinex","ETHUSD",1772312923987,1.28215298,1952.9,1952.1,6.04568013]
["bitfinex","ETHUSD",1772312924160,4.87849989,1952.9,1952.2,1.428]
["bitfinex","ETHUSD",1772312924554,4.87849989,1952.9,1952.3,1.2805409]
["bitfinex","ETHUSD",1772312925074,3.59834691,1952.9,1952.3,1.2805409]
["bitfinex","ETHUSD",1772312925380,4.87849705,1952.9,1952.2,2.70856363]
["bitfinex","ETHUSD",1772312925758,4.87849568,1952.9,1952.2,2.70856363]
["bitfinex","ETHUSD",1772312925958,3.59834691,1952.9,1952.2,2.70856363]
["bitfinex","ETHUSD",1772312926164,4.87849673,1952.9,1952.2,2.70856363]
["bitfinex","ETHUSD",1772312928464,4.87849673,1952.9,1952.8,11.44128455]
["bitfinex","ETHUSD",1772312928786,4.87849673,1952.9,1952.8,10.9360693]
["bitfinex","ETHUSD",1772312928985,3.59834691,1952.9,1952.8,10.9360693]
["bitfinex","ETHUSD",1772312929186,4.87849641,1952.9,1952.3,1.28049315]
["bitfinex","ETHUSD",1772312929690,3.59834691,1952.9,1952.3,1.28049315]
["bitfinex","ETHUSD",1772312930052,0.002,1952.9,1952.4,3.29219408]
["bitfinex","ETHUSD",1772312930258,5.01851725,1953.4,1952.4,3.29219408]
["bitfinex","ETHUSD",1772312930487,3.73868366,1953.4,1952.5,3.60269274]
["bitfinex","ETHUSD",1772312930693,5.01842383,1953.6,1952.7,3.60269274]
["bitfinex","ETHUSD",1772312930990,5.01842383,1953.6,1952.8,4.88290576]
["bitfinex","ETHUSD",1772312931704,3.73868366,1953.6,1952.8,1.28021302]
["bitfinex","ETHUSD",1772312931858,3.73868366,1953.9,1952.9,3.59535598]
["bitfinex","ETHUSD",1772312932063,3.73868366,1953.9,1953.1,3.59535598]
["bitfinex","ETHUSD",1772312932585,1.27938985,1954.1,1953.1,3.59535598]
["bitfinex","ETHUSD",1772312932800,3.73868366,1954.2,1953.1,3.59535598]
["bitfinex","ETHUSD",1772312932997,3.73868366,1954.2,1953.3,3.58623452]
["bitfinex","ETHUSD",1772312933197,3.73868366,1954.2,1953.4,1.431]
["bitfinex","ETHUSD",1772312933497,1.63334845,1954.3,1953.5,3.58623452]
["bitfinex","ETHUSD",1772312933700,0.3540906,1954.3,1953.5,3.58623452]
["bitfinex","ETHUSD",1772312934191,0.3540906,1954.3,1953.7,3.57713572]
["bitfinex","ETHUSD",1772312934889,0.002,1953.8,1953.7,3.57713572]
["bitfinex","ETHUSD",1772312935091,0.002,1954.4,1953.7,4.85675899]
["bitfinex","ETHUSD",1772312935482,0.002,1953.9,1953.7,4.85675899]
["bitfinex","ETHUSD",1772312935681,0.002,1954.4,1953.8,1.43]
["bitfinex","ETHUSD",1772312935989,0.002,1954.1,1953.8,1.43]
["bitfinex","ETHUSD",1772312936292,3.74068366,1954.1,1953.6,1.431]
["bitfinex","ETHUSD",1772312936806,0.002,1954.1,1953.6,1.431]
["bitfinex","ETHUSD",1772312937790,0.002,1954.1,1953.7,1.27962327]
["bitfinex","ETHUSD",1772312937968,0.002,1954.1,1953.6,2.71064375]
["bitfinex","ETHUSD",1772312940091,3.73868366,1954.0,1953.1,1.28001638]
["bitfinex","ETHUSD",1772312940294,3.73868366,1954.0,1953.2,1.431]
["bitfinex","ETHUSD",1772312940467,3.73868366,1954.0,1953.2,4.94771341]
["bitfinex","ETHUSD",1772312940670,0.002,1954.1,1953.3,3.51671341]
["bitfinex","ETHUSD",1772312943368,0.002,1954.1,1953.4,1.2798198]
["bitfinex","ETHUSD",1772312943694,3.74068366,1954.1,1953.4,1.2798198]
["bitfinex","ETHUSD",1772312943900,3.73868366,1954.0,1952.9,1.28110656]
["bitfinex","ETHUSD",1772312944216,3.73868366,1953.8,1953.0,1.431]
["bitfinex","ETHUSD",1772312944691,3.73868366,1953.5,1953.0,1.431]
["bitfinex","ETHUSD",1772312945101,3.73868366,1953.8,1953.0,1.431]
["bitfinex","ETHUSD",1772312945265,3.73868366,1953.8,1953.1,1.28001638]
["bitfinex","ETHUSD",1772312946496,5.01824961,1953.8,1953.1,1.28001638]
["bitfinex","ETHUSD",1772312948804,5.01824961,1953.8,1953.2,0.001]
["bitfinex","ETHUSD",1772312949983,3.73868366,1953.7,1953.2,0.001]
["bitfinex","ETHUSD",1772312950302,3.73868366,1953.7,1953.3,8.69315044]
["bitfinex","ETHUSD",1772312954418,5.01835438,1953.7,1953.3,8.69315044]
["bitfinex","ETHUSD",1772312956200,5.01835438,1953.7,1953.3,10.12815044]
["bitfinex","ETHUSD",1772312956405,5.12023113,1954.0,1953.3,10.12815044]
["bitfinex","ETHUSD",1772312956406,4.94522253,1954.0,1953.3,11.4080282]
["bitfinex","ETHUSD",1772312956923,3.66575431,1954.0,1953.3,15.31951218]
["bitfinex","ETHUSD",1772312957132,3.66575431,1954.0,1953.3,11.4080282]
["bitfinex","ETHUSD",1772312957434,4.94518209,1954.0,1953.3,11.4080282]
["bitfinex","ETHUSD",1772312957724,3.66575431,1954.0,1953.3,11.4080282]
["bitfinex","ETHUSD",1772312959115,4.94518249,1954.0,1953.3,11.4080282]
["bitfinex","ETHUSD",1772312959339,3.66375431,1953.9,1953.3,10.12815044]
["bitfinex","ETHUSD",1772312959641,3.66375431,1953.9,1953.3,8.69315044]
["bitfinex","ETHUSD",1772312959825,3.66375431,1953.9,1953.4,1.439]
["bitfinex","ETHUSD",1772312961302,1.27955778,1953.8,1953.4,1.439]
["bitfinex","ETHUSD",1772312961507,3.66375431,1953.7,1953.4,1.439]
["bitfinex","ETHUSD",1772312962202,4.94524152,1954.0,1953.4,1.439]
["bitfinex","ETHUSD",1772312962637,4.94524152,1954.0,1953.4,1.44]
["bitfinex","ETHUSD",1772312962938,0.002,1953.9,1953.4,1.44]
["bitfinex","ETHUSD",1772312963113,3.66575431,1953.9,1953.4,1.44]
["bitfinex","ETHUSD",1772312963314,1.27955778,1953.8,1953.4,1.44]
["bitfinex","ETHUSD",1772312963544,4.94331209,1953.8,1953.4,1.44]
["bitfinex","ETHUSD",1772312966113,3.66375431,1953.8,1953.4,1.44]
["bitfinex","ETHUSD",1772312966313,4.94332172,1953.8,1953.4,1.44]
["bitfinex","ETHUSD",1772312966513,0.002,1953.9,1953.4,2.71981923]
["bitfinex","ETHUSD",1772312966923,1.28149921,1953.9,1953.4,2.71981923]
["bitfinex","ETHUSD",1772312967534,0.002,1953.9,1953.4,2.71981923]
["bitfinex","ETHUSD",1772312967739,0.002,1953.9,1953.4,6.63130321]
["bitfinex","ETHUSD",1772312968540,0.002,1953.9,1953.4,2.71981923]
["bitfinex","ETHUSD",1772312968747,3.66575431,1953.9,1953.4,1.44]
["bitfinex","ETHUSD",1772312969688,1.27955778,1953.8,1953.4,1.44]
["bitfinex","ETHUSD",1772312970527,3.66375431,1953.7,1953.4,1.44]
["bitfinex","ETHUSD",1772312971940,1.27968877,1953.6,1953.4,1.44]
["bitfinex","ETHUSD",1772312972143,1.27968877,1953.6,1953.4,11.8712465]
["bitfinex","ETHUSD",1772312972445,1.28150192,1953.9,1953.4,13.15105915]
["bitfinex","ETHUSD",1772312972744,1.28150192,1953.9,1953.4,11.8712465]
["bitfinex","ETHUSD",1772312973042,4.94525623,1953.9,1953.4,11.8712465]
["bitfinex","ETHUSD",1772312973254,3.66375431,1953.8,1953.4,10.4322465]
["bitfinex","ETHUSD",1772312973926,1.27962327,1953.7,1953.4,11.8912465]
["bitfinex","ETHUSD",1772312974128,1.27962327,1953.7,1953.3,10.15315044]
["bitfinex","ETHUSD",1772312976329,4.94337758,1953.7,1953.3,10.15315044]
["bitfinex","ETHUSD",1772312976823,4.94337758,1953.7,1953.5,0.001]
["bitfinex","ETHUSD",1772312977152,4.94537758,1953.7,1953.5,0.001]
["bitfinex","ETHUSD",1772312977648,0.002,1953.9,1953.5,0.001]
["bitfinex","ETHUSD",1772312977649,0.002,1953.9,1953.6,5.37448398]
["bitfinex","ETHUSD",1772312978019,0.002,1953.9,1953.6,6.65411228]
["bitfinex","ETHUSD",1772312979017,0.002,1954.1,1953.7,3.91148398]
["bitfinex","ETHUSD",1772312979353,0.002,1954.1,1953.8,1.465]
["bitfinex","ETHUSD",1772312980756,0.002,1954.1,1953.9,1.27949229]
["bitfinex","ETHUSD",1772312981648,0.002,1954.1,1953.8,1.465]
["bitfinex","ETHUSD",1772312982148,3.66575431,1954.1,1953.8,1.465]
["bitfinex","ETHUSD",1772312983459,4.94511792,1954.1,1953.8,1.465]
["bitfinex","ETHUSD",1772312984023,1.28136361,1954.1,1953.8,1.465]
["bitfinex","ETHUSD",1772312984245,0.002,1954.1,1953.8,1.465]
["bitfinex","ETHUSD",1772312984672,1.28136562,1954.1,1953.8,1.465]
["bitfinex","ETHUSD",1772312984864,4.99115637,1954.1,1953.8,1.465]
["bitfinex","ETHUSD",1772312985051,4.99115637,1954.1,1953.5,0.001]
["bitfinex","ETHUSD",1772312985366,3.70979075,1954.0,1953.5,1.47]
["bitfinex","ETHUSD",1772312989543,4.98925958,1954.0,1953.5,2.74975024]
["bitfinex","ETHUSD",1772312990042,5.11951335,1954.1,1953.5,2.74975024]
["bitfinex","ETHUSD",1772312990043,3.70876037,1954.1,1953.5,6.56181077]
["bitfinex","ETHUSD",1772312990242,4.98814465,1954.1,1953.5,6.56181077]
["bitfinex","ETHUSD",1772312990979,0.002,1953.9,1953.5,6.56181077]
["bitfinex","ETHUSD",1772312991952,3.70876037,1953.9,1953.5,1.47]
["bitfinex","ETHUSD",1772312992874,0.002,1953.9,1953.5,6.56180839]
["bitfinex","ETHUSD",1772312993073,0.002,1953.9,1953.5,5.28206053]
["bitfinex","ETHUSD",1772312993483,0.002,1953.9,1953.5,6.56181379]
["bitfinex","ETHUSD",1772312994877,0.002,1954.0,1953.6,3.81206053]
["bitfinex","ETHUSD",1772312996568,3.70876037,1954.0,1953.5,12.65892784]
["bitfinex","ETHUSD",1772312998080,0.002,1954.0,1953.5,16.47098837]
["bitfinex","ETHUSD",1772312999581,0.002,1954.0,1953.6,3.81206053]
["bitfinex","ETHUSD",1772313000361,0.002,1954.4,1953.9,1.83627165]
["bitfinex","ETHUSD",1772313000599,0.002,1954.6,1954.1,1.27936134]
["bitfinex","ETHUSD",1772313000890,0.002,1954.5,1954.1,1.27936134]
["bitfinex","ETHUSD",1772313001700,0.002,1954.5,1954.2,1.496]
["bitfinex","ETHUSD",1772313002008,3.70876037,1954.5,1954.2,1.496]
["bitfinex","ETHUSD",1772313002304,3.70676037,1954.4,1953.9,1.497]
["bitfinex","ETHUSD",1772313002605,3.70676037,1954.4,1953.9,1.495]
["bitfinex","ETHUSD",1772313003097,4.98599078,1954.3,1953.9,1.495]
["bitfinex","ETHUSD",1772313003980,0.002,1954.0,1953.9,1.495]
["bitfinex","ETHUSD",1772313004206,3.70676037,1954.5,1953.9,2.77449229]
["bitfinex","ETHUSD",1772313004372,0.002,1954.2,1953.9,2.77449229]
["bitfinex","ETHUSD",1772313004569,0.002,1954.2,1953.9,1.495]
["bitfinex","ETHUSD",1772313008802,3.70876037,1954.2,1953.6,3.81306053]
["bitfinex","ETHUSD",1772313009000,3.70876037,1954.2,1953.8,1.502]
["bitfinex","ETHUSD",1772313009202,3.70876037,1954.2,1953.9,1.27949229]
["bitfinex","ETHUSD",1772313009203,0.002,1954.2,1953.9,1.27949229]
["bitfinex","ETHUSD",1772313009393,3.70876037,1954.6,1954.0,3.81206053]
["bitfinex","ETHUSD",1772313009708,3.70876037,1954.6,1953.8,1.502]
["bitfinex","ETHUSD",1772313009709,3.70676037,1954.4,1953.8,1.502]
["bitfinex","ETHUSD",1772313011415,3.70676037,1954.4,1953.7,1.502]
["bitfinex","ETHUSD",1772313011416,3.70676037,1954.2,1953.7,1.502]
["bitfinex","ETHUSD",1772313012680,0.002,1954.6,1953.8,3.81206053]
["bitfinex","ETHUSD",1772313012998,4.96211283,1954.8,1953.8,3.81206053]
["bitfinex","ETHUSD",1772313013197,3.70676037,1954.8,1953.8,3.81206053]
["bitfinex","ETHUSD",1772313013408,1.2788663,1954.9,1954.0,3.81206053]
["bitfinex","ETHUSD",1772313013629,1.2788663,1954.9,1954.2,3.81206053]
["bitfinex","ETHUSD",1772313014107,4.06556469,1955.0,1954.2,3.81206053]
["bitfinex","ETHUSD",1772313014307,5.34434703,1955.0,1954.2,3.81206053]
["bitfinex","ETHUSD",1772313015103,3.70676037,1954.9,1954.2,3.81206053]
["bitfinex","ETHUSD",1772313015304,3.70676037,1954.9,1954.1,1.503]
["bitfinex","ETHUSD",1772313015479,3.70676037,1954.7,1954.1,1.503]
["bitfinex","ETHUSD",1772313017108,3.70676037,1954.7,1954.1,2.7823603]
["bitfinex","ETHUSD",1772313017491,4.91317288,1954.6,1954.1,2.7823603]
["bitfinex","ETHUSD",1772313017680,3.63413881,1954.6,1954.1,2.7823603]
["bitfinex","ETHUSD",1772313018613,3.63413881,1954.6,1954.1,1.503]
["bitfinex","ETHUSD",1772313019703,4.91321941,1954.6,1954.1,1.503]
["bitfinex","ETHUSD",1772313021617,3.63413881,1954.5,1954.1,1.503]
["bitfinex","ETHUSD",1772313021913,1.27916496,1954.4,1954.1,1.503]
["bitfinex","ETHUSD",1772313022086,4.91328724,1954.5,1954.1,1.503]
["bitfinex","ETHUSD",1772313025619,3.63413881,1954.4,1954.1,1.503]
["bitfinex","ETHUSD",1772313025914,3.63413881,1954.4,1954.0,0.001]
["bitfinex","ETHUSD",1772313027005,4.91334148,1954.4,1954.0,0.001]
["bitfinex","ETHUSD",1772313028230,6.34121689,1954.6,1954.0,3.55587781]
["bitfinex","ETHUSD",1772313029603,3.63413881,1954.5,1954.0,0.001]
["bitfinex","ETHUSD",1772313030140,3.63413881,1954.4,1954.0,0.001]
["bitfinex","ETHUSD",1772313030429,3.63413881,1954.4,1954.1,0.001]
["bitfinex","ETHUSD",1772313031700,1.27923041,1954.3,1954.1,0.001]
["bitfinex","ETHUSD",1772313031931,4.91336922,1954.3,1954.1,0.001]
["bitfinex","ETHUSD",1772313037136,3.63413881,1954.3,1954.1,0.001]
["bitfinex","ETHUSD",1772313040828,1.27921769,1954.4,1954.1,0.001]
["bitfinex","ETHUSD",1772313041057,4.9133565,1954.4,1954.1,0.001]
["bitfinex","ETHUSD",1772313041359,0.002,1954.6,1954.3,3.26932371]
["bitfinex","ETHUSD",1772313041856,4.18462414,1954.5,1954.2,1.534]
["bitfinex","ETHUSD",1772313042029,4.18462414,1954.5,1954.1,0.001]
["bitfinex","ETHUSD",1772313043838,5.46374005,1954.5,1954.1,0.001]
["bitfinex","ETHUSD",1772313044441,3.63413881,1954.5,1954.1,0.001]
["bitfinex","ETHUSD",1772313045056,4.91324297,1954.5,1954.1,0.001]
["bitfinex","ETHUSD",1772313046153,1.447,1954.6,1954.2,3.25256572]
["bitfinex","ETHUSD",1772313046154,0.002,1954.6,1954.2,3.25256572]
["bitfinex","ETHUSD",1772313046457,0.002,1954.5,1954.2,3.25256572]
["bitfinex","ETHUSD",1772313046835,0.002,1954.6,1954.2,3.25256572]
["bitfinex","ETHUSD",1772313047039,0.002,1954.8,1954.3,4.77886929]
["bitfinex","ETHUSD",1772313047235,1.83139367,1954.8,1954.3,4.77886929]
["bitfinex","ETHUSD",1772313047446,3.48752873,1954.7,1954.3,1.542]
["bitfinex","ETHUSD",1772313048748,4.76654273,1954.7,1954.3,1.542]
["bitfinex","ETHUSD",1772313049949,2.72894078,1954.8,1954.3,4.7479511]
["bitfinex","ETHUSD",1772313050254,2.72890764,1954.8,1954.3,6.02718039]
["bitfinex","ETHUSD",1772313051057,6.21643637,1954.8,1954.3,6.02718039]
["bitfinex","ETHUSD",1772313051754,6.21643637,1954.8,1954.3,4.7479511]
["bitfinex","ETHUSD",1772313051959,3.48752873,1954.7,1954.3,1.542]
["bitfinex","ETHUSD",1772313052529,3.48752873,1954.5,1954.2,0.001]
["bitfinex","ETHUSD",1772313053251,4.76669369,1954.4,1954.2,0.001]
["bitfinex","ETHUSD",1772313055341,3.48752873,1954.4,1954.2,0.001]
["bitfinex","ETHUSD",1772313055662,4.76669987,1954.4,1954.2,0.001]
["bitfinex","ETHUSD",1772313055862,4.76649736,1954.7,1954.2,3.14622443]
["bitfinex","ETHUSD",1772313056030,3.48752873,1954.6,1954.2,0.001]
["bitfinex","ETHUSD",1772313057457,4.7665733,1954.6,1954.2,0.001]
["bitfinex","ETHUSD",1772313057645,3.48752873,1954.6,1954.2,0.001]
["bitfinex","ETHUSD",1772313058454,4.76656741,1954.6,1954.2,0.001]
["bitfinex","ETHUSD",1772313059057,4.76656741,1954.6,1954.3,0.001]
["bitfinex","ETHUSD",1772313059247,4.76856741,1954.6,1954.3,0.001]
["bitfinex","ETHUSD",1772313060462,0.002,1954.6,1954.5,1.86750627]
["bitfinex","ETHUSD",1772313061260,4.76858045,1954.6,1954.3,0.001]
["bitfinex","ETHUSD",1772313061465,0.002,1954.6,1954.3,0.001]
["bitfinex","ETHUSD",1772313062965,0.002,1954.8,1954.4,1.84073379]
["bitfinex","ETHUSD",1772313063654,0.002,1954.8,1954.4,3.11989624]
["bitfinex","ETHUSD",1772313064365,0.002,1954.8,1954.5,1.82998189]
["bitfinex","ETHUSD",1772313065771,7.12288817,1955.3,1954.5,1.82998189]
["bitfinex","ETHUSD",1772313065772,4.76591355,1955.6,1954.9,1.81234165]
["bitfinex","ETHUSD",1772313065943,4.03801406,1955.5,1955.0,1.551]
["bitfinex","ETHUSD",1772313067340,4.03801406,1955.5,1954.7,3.36234165]
["bitfinex","ETHUSD",1772313067545,3.48752873,1955.5,1954.8,2.34552992]
["bitfinex","ETHUSD",1772313067761,3.48752873,1955.5,1954.9,1.79504459]
["bitfinex","ETHUSD",1772313068668,5.2156414,1955.7,1955.1,1.78631721]
["bitfinex","ETHUSD",1772313069575,3.48752873,1955.6,1955.1,1.78631721]
["bitfinex","ETHUSD",1772313070047,3.48752873,1955.6,1954.9,1.77762482]
["bitfinex","ETHUSD",1772313070384,3.48752873,1955.6,1954.9,3.05645418]
["bitfinex","ETHUSD",1772313070789,3.48752873,1955.4,1954.9,3.05645418]
["bitfinex","ETHUSD",1772313070944,3.48752873,1955.4,1954.8,1.27886438]
["bitfinex","ETHUSD",1772313071149,3.48752873,1955.4,1954.7,3.31897211]
["bitfinex","ETHUSD",1772313071551,3.48752873,1955.4,1954.7,4.59787882]
["bitfinex","ETHUSD",1772313071850,3.48752873,1955.4,1954.7,3.31897211]
["bitfinex","ETHUSD",1772313072075,3.48952873,1955.4,1954.7,3.31897211]
["bitfinex","ETHUSD",1772313072680,3.48752873,1955.0,1954.5,0.001]
["bitfinex","ETHUSD",1772313072863,4.03801406,1955.0,1954.5,0.001]
["bitfinex","ETHUSD",1772313073177,4.03801406,1954.8,1954.3,0.001]
["bitfinex","ETHUSD",1772313073983,4.03801406,1954.8,1954.0,0.001]
["bitfinex","ETHUSD",1772313073984,3.48752873,1954.3,1954.0,0.001]
["bitfinex","ETHUSD",1772313074155,3.48752873,1954.2,1953.8,0.001]
["bitfinex","ETHUSD",1772313075079,4.76689007,1954.1,1953.8,0.001]
["bitfinex","ETHUSD",1772313075271,3.48752873,1954.0,1953.8,0.001]
["bitfinex","ETHUSD",1772313078664,4.76695783,1954.0,1953.8,0.001]
["bitfinex","ETHUSD",1772313079700,4.76695783,1954.0,1953.7,0.001]
["bitfinex","ETHUSD",1772313079701,3.46190875,1953.9,1953.5,9.81908929]
["bitfinex","ETHUSD",1772313080577,1.27955778,1953.8,1953.5,9.81908929]
["bitfinex","ETHUSD",1772313081275,6.20842339,1953.9,1953.5,9.81908929]
["bitfinex","ETHUSD",1772313084409,6.20842339,1953.9,1953.6,0.001]
["bitfinex","ETHUSD",1772313084707,6.21042339,1953.9,1953.6,0.001]
["bitfinex","ETHUSD",1772313086305,3.46390875,1953.9,1953.6,0.001]
["bitfinex","ETHUSD",1772313086906,4.74341349,1953.9,1953.6,0.001]
["bitfinex","ETHUSD",1772313087809,3.46190875,1953.8,1953.5,9.80407341]
["bitfinex","ETHUSD",1772313088012,3.46190875,1953.6,1953.3,0.001]
["bitfinex","ETHUSD",1772313088212,3.46190875,1953.6,1952.8,3.4586113]
["bitfinex","ETHUSD",1772313090012,3.46190875,1953.4,1952.8,1.559]
["bitfinex","ETHUSD",1772313090315,3.46190875,1953.3,1952.8,1.559]
["bitfinex","ETHUSD",1772313090798,3.46190875,1953.3,1952.8,2.83921209]
["bitfinex","ETHUSD",1772313090999,3.46190875,1953.5,1952.9,2.16015847]
["bitfinex","ETHUSD",1772313093412,1.2798198,1953.4,1952.9,3.44028479]
["bitfinex","ETHUSD",1772313095308,3.46190875,1953.4,1952.9,3.44028479]
["bitfinex","ETHUSD",1772313095511,3.46190875,1953.4,1952.7,2.11331287]
["bitfinex","ETHUSD",1772313095723,3.46190875,1953.2,1952.5,1.56]
["bitfinex","ETHUSD",1772313096419,4.74166303,1953.5,1952.6,2.11331287]
["bitfinex","ETHUSD",1772313096584,3.46190875,1953.4,1952.6,2.11331287]
["bitfinex","ETHUSD",1772313096987,3.46190875,1953.4,1953.0,0.001]
["bitfinex","ETHUSD",1772313097413,0.002,1953.3,1953.0,0.001]
["bitfinex","ETHUSD",1772313098221,0.002,1953.3,1953.0,2.09577244]
["bitfinex","ETHUSD",1772313098736,3.46190875,1953.2,1953.0,0.001]
["bitfinex","ETHUSD",1772313099091,5.1212792,1953.6,1953.0,0.001]
["bitfinex","ETHUSD",1772313099092,0.002,1953.6,1953.2,2.08554068]
["bitfinex","ETHUSD",1772313099398,0.002,1953.9,1953.4,1.2798198]
["bitfinex","ETHUSD",1772313100792,0.002,1953.9,1953.4,3.35772195]
["bitfinex","ETHUSD",1772313101496,0.002,1953.9,1953.4,4.91872195]
["bitfinex","ETHUSD",1772313101829,0.002,1953.9,1953.4,3.63890215]
["bitfinex","ETHUSD",1772313102034,3.46390875,1953.9,1953.4,3.63890215]
["bitfinex","ETHUSD",1772313103324,3.46390875,1953.9,1953.4,1.561]
["bitfinex","ETHUSD",1772313103536,3.46190875,1953.7,1953.4,1.561]
["bitfinex","ETHUSD",1772313103896,1.27955778,1953.8,1953.4,1.561]
["bitfinex","ETHUSD",1772313104093,0.002,1953.9,1953.5,2.04611224]
["bitfinex","ETHUSD",1772313104294,0.002,1954.0,1953.6,2.04611224]
["bitfinex","ETHUSD",1772313104508,1.28144674,1954.0,1953.6,2.04611224]
["bitfinex","ETHUSD",1772313104712,0.002,1954.0,1953.6,2.04611224]
["bitfinex","ETHUSD",1772313105230,4.84792662,1954.0,1953.4,1.561]
["bitfinex","ETHUSD",1772313105393,4.84603751,1953.8,1953.4,1.561]
["bitfinex","ETHUSD",1772313107127,3.56647973,1953.8,1953.4,1.561]
["bitfinex","ETHUSD",1772313107816,0.002,1954.0,1953.5,2.0030151]
["bitfinex","ETHUSD",1772313108023,3.82278945,1954.0,1953.5,2.0030151]
["bitfinex","ETHUSD",1772313108324,0.002,1954.0,1953.5,2.0030151]
["bitfinex","ETHUSD",1772313109593,0.002,1954.0,1953.5,3.28270683]
["bitfinex","ETHUSD",1772313109998,0.002,1953.9,1953.6,1.98341288]
["bitfinex","ETHUSD",1772313110216,0.002,1954.2,1953.8,1.98141288]
["bitfinex","ETHUSD",1772313110607,0.002,1954.2,1953.8,3.54541288]
["bitfinex","ETHUSD",1772313112204,0.002,1954.2,1953.9,1.27949229]
["bitfinex","ETHUSD",1772313112616,0.002,1954.2,1953.8,3.54541288]
["bitfinex","ETHUSD",1772313112813,3.82278945,1954.2,1953.8,1.564]
["bitfinex","ETHUSD",1772313114138,3.82078945,1953.6,1953.0,3.22384223]
["bitfinex","ETHUSD",1772313114807,3.82078945,1953.6,1953.1,1.564]
["bitfinex","ETHUSD",1772313115009,3.82078945,1953.8,1953.2,1.9332351]
["bitfinex","ETHUSD",1772313115203,6.58113322,1954.2,1953.3,1.9332351]
["bitfinex","ETHUSD",1772313115429,3.82078945,1954.1,1953.3,1.9332351]
["bitfinex","ETHUSD",1772313116169,3.82078945,1954.1,1953.5,1.92368285]
["bitfinex","ETHUSD",1772313116339,3.82078945,1954.1,1953.5,3.48768285]
["bitfinex","ETHUSD",1772313116632,5.10016585,1954.1,1953.5,3.48768285]
["bitfinex","ETHUSD",1772313117133,3.82078945,1954.1,1953.5,3.48768285]
["bitfinex","ETHUSD",1772313117636,3.82078945,1954.0,1953.5,1.564]
["bitfinex","ETHUSD",1772313118411,3.82078945,1954.0,1953.6,1.27968877]
["bitfinex","ETHUSD",1772313119420,3.82278945,1954.2,1953.6,3.17493341]
["bitfinex","ETHUSD",1772313120268,0.002,1954.2,1953.7,1.88583457]
["bitfinex","ETHUSD",1772313120413,0.04074812,1954.4,1954.1,1.88383457]
["bitfinex","ETHUSD",1772313120731,0.04074812,1954.4,1954.1,3.44883457]
["bitfinex","ETHUSD",1772313121113,1e-08,1954.4,1954.1,3.44883457]
["bitfinex","ETHUSD",1772313121513,3.82078945,1954.3,1953.7,2.84457381]
["bitfinex","ETHUSD",1772313121714,0.002,1954.1,1953.7,2.84457381]
["bitfinex","ETHUSD",1772313121915,3.82278945,1954.1,1953.7,1.565]
["bitfinex","ETHUSD",1772313122440,5.10215416,1954.1,1953.7,1.565]
["bitfinex","ETHUSD",1772313122643,5.10215433,1954.1,1953.7,1.565]
["bitfinex","ETHUSD",1772313123148,3.82278945,1954.1,1953.7,2.84461605]
["bitfinex","ETHUSD",1772313124049,3.82278945,1954.1,1953.7,1.565]
["bitfinex","ETHUSD",1772313124820,3.82278945,1954.1,1953.7,2.84462268]
["bitfinex","ETHUSD",1772313126021,0.002,1954.2,1953.8,1.82937843]
["bitfinex","ETHUSD",1772313126821,0.002,1954.2,1953.9,1.27949229]
["bitfinex","ETHUSD",1772313127241,0.002,1954.2,1953.9,3.09973099]
["bitfinex","ETHUSD",1772313127750,0.002,1954.2,1953.9,1.8202387]
["bitfinex","ETHUSD",1772313128626,0.002,1954.2,1953.8,1.27951562]
["bitfinex","ETHUSD",1772313128955,0.002,1954.2,1953.7,4.6466751]
["bitfinex","ETHUSD",1772313130850,0.00200001,1954.4,1954.0,1.78201184]
["bitfinex","ETHUSD",1772313131056,0.00200001,1954.4,1954.2,1.27929587]
["bitfinex","ETHUSD",1772313131742,0.002,1954.4,1954.2,1.27929587]
["bitfinex","ETHUSD",1772313132350,3.82278945,1954.4,1954.1,1.571]
["bitfinex","ETHUSD",1772313133851,0.002,1954.4,1954.1,2.8503445]
["bitfinex","ETHUSD",1772313134057,0.002,1954.4,1954.2,0.36685166]
["bitfinex","ETHUSD",1772313134358,0.002,1954.4,1954.1,1.571]
["bitfinex","ETHUSD",1772313134572,3.82078945,1954.3,1954.1,1.571]
["bitfinex","ETHUSD",1772313134776,3.82278945,1954.3,1954.1,2.85035975]
["bitfinex","ETHUSD",1772313134970,3.82078945,1954.7,1954.2,0.36685166]
["bitfinex","ETHUSD",1772313135259,3.82078945,1954.5,1954.1,2.85035975]
["bitfinex","ETHUSD",1772313135836,3.82078945,1954.5,1954.1,1.571]
["bitfinex","ETHUSD",1772313137742,3.82078945,1954.5,1954.1,2.85035993]
["bitfinex","ETHUSD",1772313138326,3.82078945,1954.5,1954.1,1.571]
["bitfinex","ETHUSD",1772313139258,3.41927247,1954.4,1953.8,0.001]
["bitfinex","ETHUSD",1772313139551,3.41927247,1954.4,1953.7,0.001]
["bitfinex","ETHUSD",1772313140051,3.41927247,1954.2,1953.7,0.001]
["bitfinex","ETHUSD",1772313142052,1.27936134,1954.1,1953.7,0.001]
["bitfinex","ETHUSD",1772313142232,4.69863381,1954.1,1953.7,0.001]
["bitfinex","ETHUSD",1772313142557,3.41927247,1954.0,1953.7,0.001]
["bitfinex","ETHUSD",1772313145149,3.41927247,1953.9,1953.7,0.001]
["bitfinex","ETHUSD",1772313146864,3.41927247,1953.9,1953.8,0.001]
["bitfinex","ETHUSD",1772313147731,3.41927247,1954.0,1953.8,0.001]
["bitfinex","ETHUSD",1772313148842,3.41927247,1954.1,1953.8,0.001]
["bitfinex","ETHUSD",1772313151249,3.41927247,1953.9,1953.8,0.001]
["bitfinex","ETHUSD",1772313151735,0.002,1954.4,1953.8,3.48694208]
["bitfinex","ETHUSD",1772313151939,3.41927247,1954.3,1953.8,1.585]
["bitfinex","ETHUSD",1772313153541,2.77418377,1954.4,1953.8,1.585]
["bitfinex","ETHUSD",1772313153542,4.69856834,1954.2,1953.8,1.585]
["bitfinex","ETHUSD",1772313155789,3.41927247,1954.1,1953.8,1.585]
["bitfinex","ETHUSD",1772313155936,5.28226362,1954.1,1953.7,0.001]
["bitfinex","ETHUSD",1772313156262,3.41927247,1954.0,1953.7,0.001]
["bitfinex","ETHUSD",1772313157751,4.69856834,1954.2,1953.7,3.48694208]
["bitfinex","ETHUSD",1772313158274,3.41927247,1954.1,1953.7,3.48694208]
["bitfinex","ETHUSD",1772313159966,4.69868082,1954.1,1953.7,3.48694208]
["bitfinex","ETHUSD",1772313160362,4.69868082,1954.1,1953.8,0.001]
["bitfinex","ETHUSD",1772313160679,3.41927247,1954.0,1953.8,0.001]
["bitfinex","ETHUSD",1772313162975,4.70063456,1954.1,1953.8,0.001]
["bitfinex","ETHUSD",1772313163283,3.41927247,1954.0,1953.8,0.001]
["bitfinex","ETHUSD",1772313165447,4.69874158,1954.0,1953.8,0.001]
["bitfinex","ETHUSD",1772313165876,3.58238822,1953.9,1953.8,0.001]
["bitfinex","ETHUSD",1772313166900,1.503,1954.2,1954.0,3.53969633]
["bitfinex","ETHUSD",1772313166901,0.002,1954.2,1954.0,3.53969633]
["bitfinex","ETHUSD",1772313169668,0.002,1954.2,1954.0,4.81911291]
["bitfinex","ETHUSD",1772313170564,0.002,1954.2,1954.1,3.53969633]
["bitfinex","ETHUSD",1772313170874,0.002,1954.5,1954.1,3.53969633]
["bitfinex","ETHUSD",1772313171051,0.004,1954.5,1954.1,3.53969633]
["bitfinex","ETHUSD",1772313171862,0.004,1954.5,1954.3,3.53969633]
["bitfinex","ETHUSD",1772313173964,0.002,1954.4,1954.3,3.53969633]
["bitfinex","ETHUSD",1772313174697,0.002,1954.4,1954.1,3.53969633]
["bitfinex","ETHUSD",1772313175572,3.47891617,1954.3,1953.9,4.82014136]
["bitfinex","ETHUSD",1772313175779,0.002,1954.3,1954.0,3.53969633]
["bitfinex","ETHUSD",1772313176574,0.002,1954.3,1954.0,4.8190687]
["bitfinex","ETHUSD",1772313176777,0.002,1954.3,1954.1,3.53969633]
["bitfinex","ETHUSD",1772313180375,5.11793744,1954.7,1954.5,3.53969633]
["bitfinex","ETHUSD",1772313180376,0.002,1954.7,1954.5,3.53969633]
["bitfinex","ETHUSD",1772313180881,0.0573,1955.2,1954.7,3.53969633]
["bitfinex","ETHUSD",1772313181267,0.0573,1955.2,1954.9,3.53969633]
["bitfinex","ETHUSD",1772313181668,0.0573,1955.2,1955.0,5.12969633]
["bitfinex","ETHUSD",1772313181981,0.0573,1955.2,1955.1,3.53969633]
["bitfinex","ETHUSD",1772313182192,0.002,1955.4,1955.2,3.53969633]
["bitfinex","ETHUSD",1772313182387,0.002,1955.4,1955.2,4.81830864]
["bitfinex","ETHUSD",1772313182710,0.002,1955.4,1955.3,3.53969633]
["bitfinex","ETHUSD",1772313184575,0.002,1955.4,1955.3,4.8182725]
["bitfinex","ETHUSD",1772313184782,0.002,1955.7,1955.4,3.53969633]
["bitfinex","ETHUSD",1772313185781,1.28012505,1956.0,1955.4,2.56497461]
["bitfinex","ETHUSD",1772313185782,0.002,1956.0,1955.4,2.56497461]
["bitfinex","ETHUSD",1772313185995,0.002,1956.0,1955.3,2.87057617]
["bitfinex","ETHUSD",1772313185996,3.47691617,1955.9,1955.3,6.4102725]
["bitfinex","ETHUSD",1772313186304,3.47691617,1955.9,1955.5,4.81814174]
["bitfinex","ETHUSD",1772313186499,3.47691617,1955.9,1955.6,1.594]
["bitfinex","ETHUSD",1772313187000,0.002,1956.0,1955.6,1.594]
["bitfinex","ETHUSD",1772313188003,1.66525375,1956.5,1956.0,2.56497461]
["bitfinex","ETHUSD",1772313188190,5.08216992,1956.5,1956.1,1.595]
["bitfinex","ETHUSD",1772313188387,0.3274292,1956.5,1956.1,6.41272034]
["bitfinex","ETHUSD",1772313188704,4.7545303,1956.8,1956.2,3.53969633]
["bitfinex","ETHUSD",1772313188873,3.47691617,1956.9,1956.2,3.53969633]
["bitfinex","ETHUSD",1772313189709,0.002,1957.1,1956.6,3.53969633]
["bitfinex","ETHUSD",1772313189876,4.75632303,1957.1,1956.7,1.595]
["bitfinex","ETHUSD",1772313190204,3.47691617,1957.0,1956.7,1.595]
["bitfinex","ETHUSD",1772313190380,0.002,1957.1,1956.7,2.87264965]
["bitfinex","ETHUSD",1772313190582,0.002,1957.2,1956.8,3.53969633]
["bitfinex","ETHUSD",1772313190771,4.75399264,1957.6,1956.8,3.53969633]
["bitfinex","ETHUSD",1772313191170,3.47691617,1957.6,1956.8,3.53969633]
["bitfinex","ETHUSD",1772313191376,3.47691617,1958.0,1957.3,6.10467094]
["bitfinex","ETHUSD",1772313191598,3.47691617,1958.0,1957.4,1.595]
["bitfinex","ETHUSD",1772313191802,3.80434537,1958.3,1957.6,2.56497461]
["bitfinex","ETHUSD",1772313192001,3.47691617,1958.2,1957.5,3.53969633]
["bitfinex","ETHUSD",1772313192203,3.47691617,1958.2,1957.4,1.595]
["bitfinex","ETHUSD",1772313192401,3.47691617,1958.0,1957.4,1.595]
["bitfinex","ETHUSD",1772313192986,3.47691617,1958.0,1957.4,2.87219729]
["bitfinex","ETHUSD",1772313193716,1.27668357,1958.2,1957.5,3.53969633]
["bitfinex","ETHUSD",1772313194111,5.08100012,1958.3,1957.5,3.53969633]
["bitfinex","ETHUSD",1772313194303,3.80434537,1958.3,1957.5,3.53969633]
["bitfinex","ETHUSD",1772313194608,0.3274292,1958.3,1957.6,4.81677029]
["bitfinex","ETHUSD",1772313194802,0.3274292,1958.3,1957.7,3.53969633]
["bitfinex","ETHUSD",1772313195113,0.3274292,1958.3,1957.8,1.594]
["bitfinex","ETHUSD",1772313195310,0.3274292,1958.3,1957.4,5.10829587]
["bitfinex","ETHUSD",1772313195311,3.47691617,1958.2,1957.4,3.53969633]
["bitfinex","ETHUSD",1772313195510,3.47691617,1958.2,1957.3,1.594]
["bitfinex","ETHUSD",1772313196084,3.47691617,1958.0,1957.3,1.594]
["bitfinex","ETHUSD",1772313196495,3.54711133,1957.8,1957.3,1.594]
["bitfinex","ETHUSD",1772313197887,1.27687828,1957.9,1957.3,1.594]
["bitfinex","ETHUSD",1772313198094,1.27687828,1957.9,1957.3,2.87126206]
["bitfinex","ETHUSD",1772313198498,4.82398961,1957.9,1957.3,1.594]
["bitfinex","ETHUSD",1772313198730,3.54711133,1957.8,1957.3,1.594]
["bitfinex","ETHUSD",1772313200416,3.54711133,1957.8,1956.9,1.592]
["bitfinex","ETHUSD",1772313200731,4.8240645,1957.8,1957.1,4.69735987]
["bitfinex","ETHUSD",1772313201628,1.27694853,1957.8,1957.2,3.41995964]
["bitfinex","ETHUSD",1772313201987,1.27694853,1957.8,1957.1,1.27740023]
["bitfinex","ETHUSD",1772313201988,4.82405986,1957.8,1957.1,1.27740023]
["bitfinex","ETHUSD",1772313202525,3.54711133,1957.8,1957.1,4.69735987]
["bitfinex","ETHUSD",1772313202692,3.54711133,1958.0,1957.3,1.2772697]
["bitfinex","ETHUSD",1772313203030,0.002,1958.2,1957.6,3.41995964]
["bitfinex","ETHUSD",1772313204601,0.002,1958.2,1957.7,1.27700873]
["bitfinex","ETHUSD",1772313205323,0.002,1958.2,1957.8,1.592]
["bitfinex","ETHUSD",1772313205622,0.002,1958.3,1957.9,3.41995964]
["bitfinex","ETHUSD",1772313205993,0.002,1958.5,1957.9,3.41995964]
["bitfinex","ETHUSD",1772313206305,0.002,1958.5,1958.0,2.56497461]
["bitfinex","ETHUSD",1772313206630,0.002,1958.5,1958.2,1.27668266]
["bitfinex","ETHUSD",1772313206794,0.002,1958.5,1958.2,2.86968266]
["bitfinex","ETHUSD",1772313207131,0.002,1958.5,1957.9,4.69680763]
["bitfinex","ETHUSD",1772313207293,0.002,1958.5,1957.9,6.28980763]
["bitfinex","ETHUSD",1772313207905,3.54911133,1958.5,1957.9,1.593]
["bitfinex","ETHUSD",1772313208496,3.54911133,1958.5,1957.6,1.593]
["bitfinex","ETHUSD",1772313208832,3.54711133,1958.3,1957.6,2.87006321]
["bitfinex","ETHUSD",1772313209001,3.54711133,1958.3,1957.6,1.593]
["bitfinex","ETHUSD",1772313210928,1.27668266,1958.2,1957.6,1.593]
["bitfinex","ETHUSD",1772313211104,4.82379399,1958.2,1957.6,1.593]
["bitfinex","ETHUSD",1772313212032,3.54711133,1958.1,1957.6,1.593]
["bitfinex","ETHUSD",1772313212331,3.54711133,1958.1,1957.4,0.001]
["bitfinex","ETHUSD",1772313212897,3.54711133,1957.9,1957.4,0.001]
["bitfinex","ETHUSD",1772313215003,1.2769435,1957.8,1957.4,0.001]
["bitfinex","ETHUSD",1772313215533,4.8240061,1957.9,1957.4,0.001]
["bitfinex","ETHUSD",1772313216533,3.54711133,1957.8,1957.4,0.001]
["bitfinex","ETHUSD",1772313217239,4.82409136,1957.8,1957.4,0.001]
["bitfinex","ETHUSD",1772313217734,1.27698003,1957.8,1957.4,0.001]
["bitfinex","ETHUSD",1772313217932,5.10751315,1958.1,1957.3,1.48317692]
["bitfinex","ETHUSD",1772313217933,4.8238623,1958.1,1957.3,1.48317692]
["bitfinex","ETHUSD",1772313218094,3.54711133,1958.0,1957.3,1.48317692]
["bitfinex","ETHUSD",1772313219444,1.27862628,1958.3,1957.8,2.56497461]
["bitfinex","ETHUSD",1772313219608,3.54911133,1958.3,1957.8,1.59]
["bitfinex","ETHUSD",1772313219811,0.002,1958.3,1957.8,4.26744692]
["bitfinex","ETHUSD",1772313220021,1.27862556,1958.3,1957.8,4.26744692]
["bitfinex","ETHUSD",1772313220227,3.54711133,1958.2,1957.8,1.59]
["bitfinex","ETHUSD",1772313220427,0.002,1958.3,1957.8,1.59]
["bitfinex","ETHUSD",1772313220648,0.002,1958.3,1957.8,4.25887888]
["bitfinex","ETHUSD",1772313221429,0.002,1958.3,1957.9,4.49584359]
["bitfinex","ETHUSD",1772313221843,0.002,1958.3,1957.8,2.86688111]
["bitfinex","ETHUSD",1772313222414,0.002,1958.3,1957.8,5.52717219]
["bitfinex","ETHUSD",1772313223503,3.54711133,1959.0,1958.0,2.64308073]
["bitfinex","ETHUSD",1772313223702,3.54711133,1958.9,1958.2,4.47004544]
["bitfinex","ETHUSD",1772313223930,3.54711133,1958.9,1958.3,4.23508073]
["bitfinex","ETHUSD",1772313224235,1.27613818,1959.1,1958.4,2.63460206]
["bitfinex","ETHUSD",1772313224798,3.76666456,1959.5,1958.5,1.82696471]
["bitfinex","ETHUSD",1772313224998,3.76666456,1959.4,1958.3,4.22783889]
["bitfinex","ETHUSD",1772313225204,3.76666456,1959.4,1958.4,4.4628036]
["bitfinex","ETHUSD",1772313225731,1.2758837,1959.5,1958.6,4.4541688]
["bitfinex","ETHUSD",1772313225732,1.27588027,1959.5,1958.6,4.4541688]
["bitfinex","ETHUSD",1772313225937,3.76666456,1959.6,1959.1,1.82696471]
["bitfinex","ETHUSD",1772313226304,1.27573283,1959.7,1959.1,1.82696471]
["bitfinex","ETHUSD",1772313226616,4.05032941,1959.8,1959.1,4.4468089]
["bitfinex","ETHUSD",1772313226812,7.59296585,1960.0,1959.2,2.61984419]
["bitfinex","ETHUSD",1772313227004,1.27561486,1959.9,1959.2,2.61984419]
["bitfinex","ETHUSD",1772313227202,1.27561486,1959.9,1959.1,1.82696471]
["bitfinex","ETHUSD",1772313227530,9.15245237,1960.0,1958.7,1.27635676]
["bitfinex","ETHUSD",1772313227531,4.05032941,1959.5,1958.7,1.27635676]
["bitfinex","ETHUSD",1772313228107,4.05032941,1959.5,1958.8,1.82696471]
["bitfinex","ETHUSD",1772313228715,4.05032941,1959.7,1958.7,1.27635676]
["bitfinex","ETHUSD",1772313229019,4.05032941,1959.7,1958.8,4.42965856]
["bitfinex","ETHUSD",1772313229539,4.05032941,1959.7,1958.7,3.10332147]
["bitfinex","ETHUSD",1772313229835,4.05032941,1959.5,1958.6,3.87054751]
["bitfinex","ETHUSD",1772313230405,4.05032941,1959.5,1958.8,1.82696471]
["bitfinex","ETHUSD",1772313230823,4.05032941,1959.5,1958.6,5.69751222]
["bitfinex","ETHUSD",1772313231934,1.27590078,1959.4,1958.6,5.69751222]
["bitfinex","ETHUSD",1772313232253,1.27590078,1959.4,1958.0,5.70725103]
["bitfinex","ETHUSD",1772313232254,4.05032941,1959.3,1958.3,3.85365435]
["bitfinex","ETHUSD",1772313232455,4.05032941,1959.2,1958.1,2.57706998]
["bitfinex","ETHUSD",1772313232624,4.05032941,1959.1,1958.0,3.46580184]
["bitfinex","ETHUSD",1772313232812,4.05032941,1959.1,1958.0,5.29276655]
["bitfinex","ETHUSD",1772313233143,4.05032941,1959.0,1958.0,3.46580184]
["bitfinex","ETHUSD",1772313233512,4.05032941,1958.9,1958.0,3.46580184]
["bitfinex","ETHUSD",1772313233913,4.05032941,1958.7,1958.0,3.46580184]
["bitfinex","ETHUSD",1772313234217,4.05032941,1959.0,1958.4,1.82696471]
["bitfinex","ETHUSD",1772313234413,5.32632824,1959.3,1958.3,2.5600502]
["bitfinex","ETHUSD",1772313234667,5.32632824,1959.3,1958.4,4.37852629]
["bitfinex","ETHUSD",1772313234948,5.32629631,1959.3,1958.5,2.55156158]
["bitfinex","ETHUSD",1772313235107,1.2758806,1959.5,1958.6,4.37852629]
["bitfinex","ETHUSD",1772313235312,4.05032941,1959.6,1958.7,2.55156158]
["bitfinex","ETHUSD",1772313235547,4.05032941,1959.6,1958.6,1.82696471]
["bitfinex","ETHUSD",1772313235548,4.05032941,1959.5,1958.6,4.37005455]
["bitfinex","ETHUSD",1772313235753,4.05032941,1959.5,1958.7,2.54308984]
["bitfinex","ETHUSD",1772313235913,4.05032941,1959.5,1958.8,3.10325631]
["bitfinex","ETHUSD",1772313236112,4.05032941,1959.5,1958.8,5.64634615]
["bitfinex","ETHUSD",1772313236345,7.91826076,1959.8,1959.0,1.82696471]
["bitfinex","ETHUSD",1772313236513,4.05032941,1959.8,1959.0,5.94959097]
["bitfinex","ETHUSD",1772313236939,4.05032941,1959.8,1959.0,6.54359097]
["bitfinex","ETHUSD",1772313237347,5.32600492,1959.8,1959.0,6.54359097]
["bitfinex","ETHUSD",1772313237640,4.05032941,1959.7,1959.0,2.182]
["bitfinex","ETHUSD",1772313238144,5.28636165,1959.6,1959.0,3.45815529]
["bitfinex","ETHUSD",1772313238436,0.002,1959.7,1959.0,3.45815529]
["bitfinex","ETHUSD",1772313238637,5.28829999,1959.7,1959.0,3.45815529]
["bitfinex","ETHUSD",1772313239140,4.01259109,1959.7,1959.0,3.45815529]
["bitfinex","ETHUSD",1772313239439,4.01259109,1959.7,1959.2,4.33735166]
["bitfinex","ETHUSD",1772313239440,0.002,1959.7,1959.2,4.33735166]
["bitfinex","ETHUSD",1772313239633,0.002,1959.7,1959.2,2.51038695]
["bitfinex","ETHUSD",1772313240009,0.002,1959.7,1959.3,1.2759659]
["bitfinex","ETHUSD",1772313240216,0.002,1959.7,1959.2,3.78637621]
["bitfinex","ETHUSD",1772313240531,0.002,1959.7,1959.2,1.27598926]
["bitfinex","ETHUSD",1772313241132,4.01259109,1959.7,1959.0,1.87011509]
["bitfinex","ETHUSD",1772313241452,4.01259109,1959.7,1959.0,0.594]
["bitfinex","ETHUSD",1772313241453,4.01059109,1959.6,1959.0,0.594]
["bitfinex","ETHUSD",1772313241635,4.01059109,1959.6,1958.6,2.86641877]
["bitfinex","ETHUSD",1772313241947,1.27590078,1959.4,1958.6,1.59]
["bitfinex","ETHUSD",1772313242144,4.01059109,1959.3,1958.6,1.59]
["bitfinex","ETHUSD",1772313243060,4.01059109,1959.3,1958.6,0.001]
["bitfinex","ETHUSD",1772313243341,4.01059109,1959.1,1958.6,0.001]
["bitfinex","ETHUSD",1772313243546,4.01059109,1959.0,1958.6,0.001]
["bitfinex","ETHUSD",1772313243800,4.01059109,1958.9,1958.6,0.001]
["bitfinex","ETHUSD",1772313244047,1.2762916,1958.8,1958.6,0.001]
["bitfinex","ETHUSD",1772313244661,5.28650255,1959.4,1958.6,3.08224833]
["bitfinex","ETHUSD",1772313244940,4.01059109,1959.3,1958.6,0.001]
["bitfinex","ETHUSD",1772313246144,5.28662212,1959.2,1958.6,0.001]
["bitfinex","ETHUSD",1772313246447,4.01059109,1959.2,1958.6,0.001]
["bitfinex","ETHUSD",1772313248354,5.2866302,1959.2,1958.6,0.001]
["bitfinex","ETHUSD",1772313249160,4.01059109,1959.1,1958.6,0.001]
["bitfinex","ETHUSD",1772313249664,4.01059109,1959.1,1958.3,0.001]
["bitfinex","ETHUSD",1772313250276,4.01059109,1958.9,1958.3,0.001]
["bitfinex","ETHUSD",1772313251961,4.01059109,1958.8,1958.3,0.001]
["bitfinex","ETHUSD",1772313252258,4.01059109,1958.6,1957.8,1.585]
["bitfinex","ETHUSD",1772313252430,4.01059109,1958.5,1957.8,1.585]
["bitfinex","ETHUSD",1772313252627,4.01059109,1958.1,1957.5,0.001]
["bitfinex","ETHUSD",1772313252867,4.01059109,1958.1,1957.5,1.27813472]
["bitfinex","ETHUSD",1772313253431,1.007,1958.3,1957.5,4.29718851]
["bitfinex","ETHUSD",1772313253627,5.01759109,1958.3,1957.5,4.29718851]
["bitfinex","ETHUSD",1772313253880,4.01059109,1958.2,1957.5,4.29718851]
["bitfinex","ETHUSD",1772313254156,1.27654869,1958.5,1957.5,6.12415322]
["bitfinex","ETHUSD",1772313254363,1.27654869,1958.5,1957.7,3.01126734]
["bitfinex","ETHUSD",1772313254364,4.01059109,1958.5,1957.7,3.01126734]
["bitfinex","ETHUSD",1772313254572,4.01059109,1958.8,1957.9,4.83036338]
["bitfinex","ETHUSD",1772313256070,4.01059109,1958.8,1958.0,2.99553908]
["bitfinex","ETHUSD",1772313256348,5.28689683,1958.8,1958.1,1.27674786]
["bitfinex","ETHUSD",1772313256680,4.01059109,1958.8,1958.1,1.27674786]
["bitfinex","ETHUSD",1772313257185,5.28690085,1958.8,1958.1,1.27674786]
["bitfinex","ETHUSD",1772313258377,5.02395986,1959.1,1958.3,1.27661747]
["bitfinex","ETHUSD",1772313258578,5.02395986,1959.1,1958.3,4.2498184]
["bitfinex","ETHUSD",1772313258879,3.74781387,1959.1,1958.4,2.97320093]
["bitfinex","ETHUSD",1772313260752,3.74781387,1959.1,1958.5,4.23402649]
["bitfinex","ETHUSD",1772313260753,0.002,1959.1,1958.5,4.23402649]
["bitfinex","ETHUSD",1772313261081,0.002,1959.1,1958.6,1.82696471]
["bitfinex","ETHUSD",1772313262251,0.002,1959.1,1958.6,4.77772994]
["bitfinex","ETHUSD",1772313262465,0.002,1959.1,1958.6,1.82696471]
["bitfinex","ETHUSD",1772313262677,3.74781387,1959.1,1958.3,7.63728222]
["bitfinex","ETHUSD",1772313262909,3.74781387,1959.1,1958.4,5.10618245]
["bitfinex","ETHUSD",1772313263919,3.74781387,1959.1,1958.4,8.04134213]
["bitfinex","ETHUSD",1772313264420,0.002,1959.0,1958.7,0.001]
["bitfinex","ETHUSD",1772313264882,3.74781387,1959.0,1958.7,0.001]
["bitfinex","ETHUSD",1772313266509,3.74781387,1959.0,1958.5,0.001]
["bitfinex","ETHUSD",1772313266807,3.74581387,1958.8,1958.5,0.001]
["bitfinex","ETHUSD",1772313268886,0.002,1959.0,1958.5,0.001]
["bitfinex","ETHUSD",1772313269403,5.02398736,1959.0,1958.5,0.001]
["bitfinex","ETHUSD",1772313269608,3.74581387,1958.9,1958.5,0.001]
["bitfinex","ETHUSD",1772313270977,3.74581387,1958.7,1958.5,0.001]
["bitfinex","ETHUSD",1772313271682,3.74581387,1958.7,1957.9,2.86083043]
["bitfinex","ETHUSD",1772313271877,3.74581387,1958.6,1957.7,1.27697666]
["bitfinex","ETHUSD",1772313272386,3.74581387,1958.6,1957.5,0.001]
["bitfinex","ETHUSD",1772313272588,3.74581387,1958.6,1957.6,1.27702257]
["bitfinex","ETHUSD",1772313272798,5.25181387,1958.5,1957.6,4.14368745]
["bitfinex","ETHUSD",1772313273119,6.52836615,1958.4,1957.6,4.14368745]
["bitfinex","ETHUSD",1772313273317,5.25181387,1958.4,1957.6,4.14368745]
["bitfinex","ETHUSD",1772313274191,3.74581387,1958.4,1957.6,4.14368745]
["bitfinex","ETHUSD",1772313274507,3.74581387,1958.4,1957.5,0.001]
["bitfinex","ETHUSD",1772313274508,3.74581387,1958.3,1957.5,0.001]
["bitfinex","ETHUSD",1772313274676,3.74581387,1958.1,1957.5,0.001]
["bitfinex","ETHUSD",1772313274878,5.02275737,1957.8,1957.4,0.001]
["bitfinex","ETHUSD",1772313275081,5.02275737,1957.8,1956.7,7.46001761]
["bitfinex","ETHUSD",1772313275082,3.74581387,1957.5,1955.7,2.85231502]
["bitfinex","ETHUSD",1772313275283,5.57277858,1956.7,1955.7,2.85231502]
["bitfinex","ETHUSD",1772313275524,1.396,1956.6,1955.7,2.85231502]
["bitfinex","ETHUSD",1772313275680,5.14181387,1956.6,1955.7,2.85231502]
["bitfinex","ETHUSD",1772313277084,1.27779197,1956.5,1955.7,2.85231502]
["bitfinex","ETHUSD",1772313277909,1.27779197,1956.5,1955.8,1.82696471]
["bitfinex","ETHUSD",1772313278125,5.11059209,1956.8,1955.9,2.86690379]
["bitfinex","ETHUSD",1772313278786,8.85640596,1956.8,1955.9,2.86690379]
["bitfinex","ETHUSD",1772313279187,8.85640596,1956.8,1955.9,4.14506568]
["bitfinex","ETHUSD",1772313279690,5.02340994,1956.8,1956.0,4.67844445]
["bitfinex","ETHUSD",1772313280225,1.2774655,1957.0,1956.3,4.67844445]
["bitfinex","ETHUSD",1772313281124,1.2774655,1957.0,1956.4,1.27785728]
["bitfinex","ETHUSD",1772313281412,1.2774655,1957.0,1956.3,4.12935222]
["bitfinex","ETHUSD",1772313282783,1.2774655,1957.0,1956.3,2.85147974]
["bitfinex","ETHUSD",1772313282985,1.2774655,1957.0,1956.3,4.12940169]
["bitfinex","ETHUSD",1772313286187,1.2774655,1957.0,1956.3,2.85147974]
["bitfinex","ETHUSD",1772313286506,1.2774655,1957.0,1956.3,4.12940063]
["bitfinex","ETHUSD",1772313287221,5.10873996,1957.5,1956.6,2.78256967]
["bitfinex","ETHUSD",1772313287222,6.58287309,1957.5,1956.6,2.78256967]
["bitfinex","ETHUSD",1772313287516,3.79873389,1957.4,1956.6,2.78256967]
["bitfinex","ETHUSD",1772313288100,1.27733496,1957.2,1956.6,4.06027131]
["bitfinex","ETHUSD",1772313288839,1.27733496,1957.2,1956.6,2.78256967]
["bitfinex","ETHUSD",1772313289188,5.07606885,1957.2,1956.4,4.04160442]
["bitfinex","ETHUSD",1772313289598,3.79873389,1957.1,1956.4,2.76378169]
["bitfinex","ETHUSD",1772313290321,1.2774655,1957.0,1956.4,2.76378169]
["bitfinex","ETHUSD",1772313290522,1.2774655,1957.0,1956.4,4.04163686]
["bitfinex","ETHUSD",1772313290925,3.79873389,1956.9,1956.1,4.02316072]
["bitfinex","ETHUSD",1772313291120,1.27744833,1957.1,1956.4,2.74513654]
["bitfinex","ETHUSD",1772313292323,5.10958352,1957.2,1956.5,4.01364612]
["bitfinex","ETHUSD",1772313292629,5.07606885,1957.3,1956.5,4.01364612]
["bitfinex","ETHUSD",1772313292630,3.84851503,1957.6,1956.7,2.73585415]
["bitfinex","ETHUSD",1772313293134,6.13924892,1957.6,1956.7,2.73685415]
["bitfinex","ETHUSD",1772313293315,0.002,1957.1,1956.7,2.73685415]
["bitfinex","ETHUSD",1772313294721,0.002,1957.1,1956.8,1.27759607]
["bitfinex","ETHUSD",1772313295639,0.002,1957.1,1956.8,1.19986928]
["bitfinex","ETHUSD",1772313295801,1.06339126,1957.6,1957.0,2.69704831]
["bitfinex","ETHUSD",1772313296305,1.06339126,1957.6,1957.1,2.69704831]
["bitfinex","ETHUSD",1772313297025,1.06339126,1957.6,1957.2,1.27733496]
["bitfinex","ETHUSD",1772313299436,4.86212515,1957.6,1957.1,1.27737917]
["bitfinex","ETHUSD",1772313300334,1.06339126,1957.6,1957.1,3.94201967]
["bitfinex","ETHUSD",1772313300641,0.002,1958.3,1957.2,2.6646405]
["bitfinex","ETHUSD",1772313300642,5.07549715,1958.1,1957.2,2.6646405]
["bitfinex","ETHUSD",1772313300937,3.79873389,1958.0,1957.2,2.6646405]
["bitfinex","ETHUSD",1772313301322,5.07559907,1958.0,1957.3,1.2772697]
["bitfinex","ETHUSD",1772313301530,3.79873389,1958.0,1957.3,3.95514632]
["bitfinex","ETHUSD",1772313301737,3.79873389,1958.0,1957.4,2.56114298]
["bitfinex","ETHUSD",1772313302041,3.79873389,1958.2,1957.5,2.67787662]
["bitfinex","ETHUSD",1772313302333,0.002,1958.3,1957.5,2.67787662]
["bitfinex","ETHUSD",1772313302934,0.002,1958.3,1957.7,2.56114298]
["bitfinex","ETHUSD",1772313303335,0.002,1958.3,1957.8,1.2769435]
["bitfinex","ETHUSD",1772313303710,3.80073389,1958.3,1957.3,2.65988579]
["bitfinex","ETHUSD",1772313303908,3.79873389,1958.2,1957.2,5.1092927]
["bitfinex","ETHUSD",1772313304518,3.79873389,1958.2,1957.0,0.828]
["bitfinex","ETHUSD",1772313304727,3.79873389,1958.2,1956.8,5.11023696]
["bitfinex","ETHUSD",1772313304728,3.79873389,1958.2,1956.8,1.27756638]
["bitfinex","ETHUSD",1772313305323,3.79873389,1958.0,1956.8,1.27756638]
["bitfinex","ETHUSD",1772313305648,3.79873389,1957.8,1956.8,1.27756638]
["bitfinex","ETHUSD",1772313305841,3.79873389,1957.6,1956.8,1.27756638]
["bitfinex","ETHUSD",1772313307109,3.79873389,1957.6,1956.7,1.587]
["bitfinex","ETHUSD",1772313307312,3.79873389,1957.4,1956.7,0.001]
["bitfinex","ETHUSD",1772313307511,3.79873389,1957.4,1957.2,0.001]
["bitfinex","ETHUSD",1772313307723,3.79873389,1957.4,1956.7,0.001]
["bitfinex","ETHUSD",1772313308124,3.79873389,1957.4,1957.0,0.001]
["bitfinex","ETHUSD",1772313308625,1.2771392,1957.5,1957.0,0.001]
["bitfinex","ETHUSD",1772313308626,3.79873389,1957.5,1957.0,0.001]
["bitfinex","ETHUSD",1772313309132,2.78111324,1957.6,1956.7,0.001]
["bitfinex","ETHUSD",1772313309133,3.79873389,1957.3,1956.7,0.001]
["bitfinex","ETHUSD",1772313309348,3.79873389,1957.1,1956.7,0.001]
["bitfinex","ETHUSD",1772313309552,3.79873389,1956.9,1956.7,0.001]
["bitfinex","ETHUSD",1772313311030,3.79873389,1956.9,1956.0,10.28998595]
["bitfinex","ETHUSD",1772313311031,3.79873389,1956.9,1955.8,1.2792023]
["bitfinex","ETHUSD",1772313311236,3.79873389,1956.9,1955.8,3.87810777]
["bitfinex","ETHUSD",1772313311646,3.79873389,1956.7,1955.8,3.87810777]
["bitfinex","ETHUSD",1772313312351,3.79873389,1957.0,1956.4,2.56114298]
["bitfinex","ETHUSD",1772313312552,3.79873389,1957.3,1956.7,2.56114298]
["bitfinex","ETHUSD",1772313312753,3.79873389,1957.4,1956.3,2.581474]
["bitfinex","ETHUSD",1772313312942,3.79873389,1957.4,1956.5,5.14261698]
["bitfinex","ETHUSD",1772313313151,3.79873389,1957.4,1956.6,2.581474]
["bitfinex","ETHUSD",1772313313739,3.79873389,1957.4,1956.7,1.27766136]
["bitfinex","ETHUSD",1772313314034,1.26,1957.6,1956.8,5.13390636]
["bitfinex","ETHUSD",1772313314227,4.14080992,1957.7,1956.8,5.13390636]
["bitfinex","ETHUSD",1772313314432,4.14080992,1957.7,1957.1,2.56114298]
["bitfinex","ETHUSD",1772313314760,0.34207603,1957.7,1957.1,2.56114298]
["bitfinex","ETHUSD",1772313316531,0.34207603,1957.7,1957.2,1.27733496]
["bitfinex","ETHUSD",1772313317937,3.76323217,1957.7,1957.2,1.27733496]
["bitfinex","ETHUSD",1772313318919,3.42115614,1957.6,1956.9,3.85028012]
["bitfinex","ETHUSD",1772313319530,0.34207603,1957.7,1957.0,5.09014692]
["bitfinex","ETHUSD",1772313319856,1.61908577,1957.7,1957.0,5.09014692]
["bitfinex","ETHUSD",1772313320257,0.34207603,1957.7,1957.0,2.52900394]
["bitfinex","ETHUSD",1772313320654,3.76323217,1957.7,1957.0,2.52900394]
["bitfinex","ETHUSD",1772313321158,3.76323217,1957.7,1957.1,1.27740023]
["bitfinex","ETHUSD",1772313321374,5.04024455,1957.7,1957.1,1.27740023]
["bitfinex","ETHUSD",1772313321966,3.76323217,1957.7,1957.1,1.27740023]
["bitfinex","ETHUSD",1772313322462,3.42115614,1957.6,1957.0,0.001]
["bitfinex","ETHUSD",1772313323162,3.42115614,1957.5,1957.0,0.001]
["bitfinex","ETHUSD",1772313328349,4.69829744,1957.5,1957.0,0.001]
["bitfinex","ETHUSD",1772313330567,3.42115614,1957.5,1957.0,0.001]
["bitfinex","ETHUSD",1772313333161,7.83109594,1957.9,1957.1,3.66239355]
["bitfinex","ETHUSD",1772313333162,3.42115614,1957.8,1957.1,3.66239355]
["bitfinex","ETHUSD",1772313334144,3.42115614,1958.0,1957.3,3.66239355]
["bitfinex","ETHUSD",1772313335073,3.42115614,1958.0,1957.5,3.66239355]
["bitfinex","ETHUSD",1772313335242,0.002,1957.7,1957.4,4.939598]
["bitfinex","ETHUSD",1772313335635,0.002,1957.7,1957.5,3.66239355]
["bitfinex","ETHUSD",1772313336449,0.002,1958.1,1957.6,3.66239355]
["bitfinex","ETHUSD",1772313336648,0.002,1958.2,1957.7,3.66239355]
["bitfinex","ETHUSD",1772313336852,0.002,1958.4,1958.0,3.66239355]
["bitfinex","ETHUSD",1772313337072,0.002,1958.4,1958.1,1.27674786]
["bitfinex","ETHUSD",1772313337767,0.002,1958.6,1958.2,3.66239355]
["bitfinex","ETHUSD",1772313339039,0.002,1958.6,1958.3,1.27661747]
["bitfinex","ETHUSD",1772313340438,0.002,1958.6,1958.3,4.93901102]
["bitfinex","ETHUSD",1772313340866,1.51,1959.0,1958.4,3.66239355]
["bitfinex","ETHUSD",1772313341170,1.51,1959.0,1958.5,4.93888065]
["bitfinex","ETHUSD",1772313341367,0.002,1959.0,1958.5,4.93888065]
["bitfinex","ETHUSD",1772313343269,3.42115614,1958.9,1958.0,4.9391584]
["bitfinex","ETHUSD",1772313343466,3.42115614,1958.9,1957.6,6.52943098]
["bitfinex","ETHUSD",1772313343467,3.42115614,1958.8,1957.6,6.52943098]
["bitfinex","ETHUSD",1772313343676,3.42115614,1958.6,1957.6,6.52943098]
["bitfinex","ETHUSD",1772313344179,3.42115614,1958.7,1957.8,3.66239355]
["bitfinex","ETHUSD",1772313345981,3.67281865,1958.5,1957.8,4.93932392]
["bitfinex","ETHUSD",1772313346853,3.67281865,1958.5,1957.8,3.66239355]
["bitfinex","ETHUSD",1772313347059,3.28760641,1958.4,1957.6,3.32090344]
["bitfinex","ETHUSD",1772313347967,1.27661747,1958.3,1957.6,1.27707396]
["bitfinex","ETHUSD",1772313348277,3.28760641,1958.2,1957.6,1.27707396]
["bitfinex","ETHUSD",1772313349790,4.56420962,1958.4,1957.7,3.32090344]
["bitfinex","ETHUSD",1772313349964,4.56420962,1958.4,1957.8,3.32090344]
["bitfinex","ETHUSD",1772313350892,3.28960641,1958.6,1957.9,3.32090344]
["bitfinex","ETHUSD",1772313351067,4.5660432,1958.6,1957.9,3.32090344]
["bitfinex","ETHUSD",1772313352710,3.28760641,1958.5,1957.9,4.59775406]
["bitfinex","ETHUSD",1772313355295,4.56410973,1958.5,1958.0,3.32090344]
["bitfinex","ETHUSD",1772313356398,3.28760641,1958.4,1957.7,4.69470256]
["bitfinex","ETHUSD",1772313356625,3.28760641,1958.4,1957.6,1.27704709]
["bitfinex","ETHUSD",1772313357000,3.28760641,1958.4,1957.5,4.59799251]
["bitfinex","ETHUSD",1772313357198,3.28760641,1958.2,1957.5,4.59799251]
["bitfinex","ETHUSD",1772313357405,4.79560641,1958.2,1957.5,4.59799251]
["bitfinex","ETHUSD",1772313359631,1.27674786,1958.1,1957.5,4.59799251]
["bitfinex","ETHUSD",1772313360126,1.27674786,1958.1,1957.6,3.32090344]
["bitfinex","ETHUSD",1772313360830,6.0723411,1958.2,1957.6,3.32090344]
["bitfinex","ETHUSD",1772313361332,6.0733411,1958.2,1957.6,3.32090344]
["bitfinex","ETHUSD",1772313361498,6.0733411,1958.2,1957.7,0.001]
["bitfinex","ETHUSD",1772313361700,4.79660641,1958.4,1957.9,1.82674528]
["bitfinex","ETHUSD",1772313361904,2.78555779,1958.4,1958.0,3.32090344]
["bitfinex","ETHUSD",1772313362137,0.002,1958.5,1958.0,3.32090344]
["bitfinex","ETHUSD",1772313362300,6.07510246,1958.5,1958.0,3.32090344]
["bitfinex","ETHUSD",1772313362702,0.002,1958.5,1958.0,3.32090344]
["bitfinex","ETHUSD",1772313363032,0.002,1958.5,1958.2,3.32090344]
["bitfinex","ETHUSD",1772313363240,0.34389395,1958.8,1958.5,3.32090344]
["bitfinex","ETHUSD",1772313363407,0.34389395,1958.8,1958.4,1.82674528]
["bitfinex","ETHUSD",1772313363600,0.34389395,1958.8,1958.4,1.27655228]
["bitfinex","ETHUSD",1772313365109,0.34389395,1958.8,1958.0,2.87079082]
["bitfinex","ETHUSD",1772313365110,3.28760641,1958.7,1958.0,2.87079082]
["bitfinex","ETHUSD",1772313365336,3.28760641,1958.7,1957.8,5.14764872]
["bitfinex","ETHUSD",1772313365337,3.28760641,1958.6,1957.6,4.59796378]
["bitfinex","ETHUSD",1772313365639,3.28760641,1958.3,1957.5,0.001]
["bitfinex","ETHUSD",1772313365812,4.79660641,1958.2,1957.5,0.001]
["bitfinex","ETHUSD",1772313366008,3.28760641,1958.1,1957.5,0.001]
["bitfinex","ETHUSD",1772313366229,1.509,1958.1,1957.5,0.001]
["bitfinex","ETHUSD",1772313366435,3.28760641,1958.3,1957.6,5.14764872]
["bitfinex","ETHUSD",1772313366618,4.79660641,1958.3,1957.6,5.14764872]
["bitfinex","ETHUSD",1772313367220,1.27655228,1958.4,1957.7,3.32190344]
["bitfinex","ETHUSD",1772313367427,4.56403744,1958.6,1958.0,3.32090344]
["bitfinex","ETHUSD",1772313367773,1.27655228,1958.4,1957.8,4.59780239]
["bitfinex","ETHUSD",1772313367915,3.28760641,1958.5,1957.8,4.59780239]
["bitfinex","ETHUSD",1772313368249,4.79760641,1958.5,1957.8,4.59780239]
["bitfinex","ETHUSD",1772313368436,3.28760641,1958.5,1957.8,4.59780239]
["bitfinex","ETHUSD",1772313368639,4.56409715,1958.5,1957.8,4.59780239]
["bitfinex","ETHUSD",1772313368822,3.28760641,1958.5,1957.8,4.59780239]
["bitfinex","ETHUSD",1772313369233,4.56409634,1958.5,1957.8,4.59780239]
["bitfinex","ETHUSD",1772313369849,1.51,1958.5,1958.0,3.32090344]
["bitfinex","ETHUSD",1772313371670,1.35287382,1958.7,1958.0,4.59765273]
["bitfinex","ETHUSD",1772313371861,4.79760641,1958.6,1958.0,4.59765273]
["bitfinex","ETHUSD",1772313372060,4.79760641,1958.6,1957.9,1.27682712]
["bitfinex","ETHUSD",1772313372267,4.79760641,1958.6,1957.9,4.59773056]
["bitfinex","ETHUSD",1772313373585,1.58646491,1958.7,1958.0,3.32090344]
["bitfinex","ETHUSD",1772313373882,3.28760641,1958.6,1958.1,1.27674786]
["bitfinex","ETHUSD",1772313375092,3.28760641,1958.6,1957.9,1.82674528]
["bitfinex","ETHUSD",1772313375257,3.28760641,1958.6,1957.8,1.27689113]
["bitfinex","ETHUSD",1772313376174,3.28760641,1958.6,1957.7,5.10900044]
["bitfinex","ETHUSD",1772313376175,3.28760641,1958.4,1957.7,4.59891217]
["bitfinex","ETHUSD",1772313376476,4.4260243,1958.3,1957.9,0.001]
["bitfinex","ETHUSD",1772313377282,2.9160243,1958.2,1957.9,0.001]
["bitfinex","ETHUSD",1772313378368,2.9160243,1958.0,1957.7,0.001]
["bitfinex","ETHUSD",1772313378760,1.27674786,1958.1,1957.7,0.001]
["bitfinex","ETHUSD",1772313380060,2.78874786,1958.1,1957.7,0.001]
["bitfinex","ETHUSD",1772313381090,2.9160243,1958.0,1957.7,0.001]
["bitfinex","ETHUSD",1772313383958,2.79287828,1957.9,1957.7,0.001]
["bitfinex","ETHUSD",1772313385695,1.518,1957.8,1957.7,0.001]
["bitfinex","ETHUSD",1772313389393,4.19288712,1958.0,1957.7,0.001]
["bitfinex","ETHUSD",1772313389592,1.521,1957.9,1957.7,0.001]
["bitfinex","ETHUSD",1772313390707,1.521,1957.9,1957.8,0.001]
["bitfinex","ETHUSD",1772313391310,2.9160243,1957.9,1957.8,0.001]
["bitfinex","ETHUSD",1772313391516,4.4380243,1957.9,1957.8,0.001]
["bitfinex","ETHUSD",1772313395910,2.9160243,1957.8,1957.6,0.001]
["bitfinex","ETHUSD",1772313398347,1.27700873,1957.7,1957.6,0.001]
["bitfinex","ETHUSD",1772313398848,2.9160243,1957.6,1957.4,0.001]
["bitfinex","ETHUSD",1772313399048,4.4470243,1957.5,1957.2,0.001]
["bitfinex","ETHUSD",1772313399612,2.9160243,1957.4,1957.2,0.001]
["bitfinex","ETHUSD",1772313401156,4.19327603,1957.4,1957.2,0.001]
["bitfinex","ETHUSD",1772313401654,2.9160243,1957.3,1957.2,0.001]
["bitfinex","ETHUSD",1772313401960,2.9160243,1957.3,1957.0,0.001]
["bitfinex","ETHUSD",1772313402264,4.4490243,1957.2,1957.0,0.001]
["bitfinex","ETHUSD",1772313402764,2.9160243,1957.1,1957.0,0.001]
["bitfinex","ETHUSD",1772313402939,2.9160243,1957.1,1956.8,0.001]
["bitfinex","ETHUSD",1772313403348,4.1934898,1957.0,1956.8,0.001]
["bitfinex","ETHUSD",1772313403553,1.535,1956.9,1956.8,0.001]
["bitfinex","ETHUSD",1772313403862,2.9160243,1957.0,1956.8,0.001]
["bitfinex","ETHUSD",1772313404061,1.535,1956.9,1956.8,0.001]
["bitfinex","ETHUSD",1772313404438,2.49017728,1957.1,1956.8,0.001]
["bitfinex","ETHUSD",1772313404755,3.76731648,1957.5,1957.2,0.001]
["bitfinex","ETHUSD",1772313404946,4.02617728,1957.4,1957.2,0.001]
["bitfinex","ETHUSD",1772313405264,1.536,1957.3,1957.2,0.001]
["bitfinex","ETHUSD",1772313405556,1.537,1957.3,1957.2,0.001]
["bitfinex","ETHUSD",1772313407256,1.538,1957.3,1957.2,0.001]
["bitfinex","ETHUSD",1772313408530,1.538,1957.3,1956.8,0.001]
["bitfinex","ETHUSD",1772313408531,2.57315022,1957.2,1956.8,0.001]
["bitfinex","ETHUSD",1772313409443,2.57315022,1957.0,1956.8,0.001]
["bitfinex","ETHUSD",1772313409642,4.11315022,1956.9,1956.8,0.001]
["bitfinex","ETHUSD",1772313410032,4.11315022,1956.9,1956.7,0.001]
["bitfinex","ETHUSD",1772313410252,4.11315022,1956.9,1956.3,3.74158585]
["bitfinex","ETHUSD",1772313410435,2.57315022,1956.8,1956.3,2.46366674]
["bitfinex","ETHUSD",1772313410632,2.57315022,1956.8,1956.1,2.46366674]
["bitfinex","ETHUSD",1772313411167,2.57315022,1956.1,1955.0,2.46366674]
["bitfinex","ETHUSD",1772313411378,3.85139952,1955.8,1955.1,3.74235502]
["bitfinex","ETHUSD",1772313411540,3.85139952,1955.8,1955.2,2.46366674]
["bitfinex","ETHUSD",1772313411541,1.342,1955.7,1955.2,2.46366674]
["bitfinex","ETHUSD",1772313412549,2.57315022,1955.8,1955.2,2.46366674]
["bitfinex","ETHUSD",1772313413071,1.541,1955.7,1955.2,2.46366674]
["bitfinex","ETHUSD",1772313413277,1.541,1955.8,1955.2,2.46366674]
["bitfinex","ETHUSD",1772313413477,1.541,1955.9,1955.4,2.46366674]
["bitfinex","ETHUSD",1772313415658,1.541,1955.9,1955.4,3.74213317]
["bitfinex","ETHUSD",1772313416445,1.27812212,1956.0,1955.4,3.74213317]
["bitfinex","ETHUSD",1772313416658,1.54,1955.9,1955.4,3.74213317]
["bitfinex","ETHUSD",1772313420488,1.539,1955.9,1955.5,2.46366674]
["bitfinex","ETHUSD",1772313420871,2.57315022,1955.8,1955.3,0.001]
["bitfinex","ETHUSD",1772313421072,2.57315022,1955.8,1955.0,0.001]
["bitfinex","ETHUSD",1772313421797,2.57315022,1955.6,1955.0,0.001]
["bitfinex","ETHUSD",1772313423164,2.57315022,1955.6,1954.6,3.74269437]
["bitfinex","ETHUSD",1772313423364,2.57315022,1955.6,1954.6,3.74269476]
["bitfinex","ETHUSD",1772313423596,2.57315022,1955.6,1954.4,2.46366674]
["bitfinex","ETHUSD",1772313423971,2.57315022,1955.4,1954.4,3.74279392]
["bitfinex","ETHUSD",1772313424296,2.57315022,1955.2,1954.4,3.74279392]
["bitfinex","ETHUSD",1772313424504,1.54,1955.5,1954.9,2.46366674]
["bitfinex","ETHUSD",1772313424688,2.57315022,1956.0,1955.2,2.46366674]
["bitfinex","ETHUSD",1772313424996,4.11215022,1955.9,1955.2,2.46366674]
["bitfinex","ETHUSD",1772313425468,1.029,1955.8,1955.2,2.46366674]
["bitfinex","ETHUSD",1772313426162,1.029,1955.8,1955.3,1.27857617]
["bitfinex","ETHUSD",1772313426394,1.539,1956.0,1955.4,2.46366674]
["bitfinex","ETHUSD",1772313427677,2.57315022,1956.1,1955.4,2.46366674]
["bitfinex","ETHUSD",1772313427893,3.85815022,1956.1,1955.4,2.46366674]
["bitfinex","ETHUSD",1772313428270,3.85815022,1956.1,1955.5,3.74211215]
["bitfinex","ETHUSD",1772313428584,5.13620515,1956.1,1955.5,3.74211215]
["bitfinex","ETHUSD",1772313429715,0.002,1956.0,1955.5,3.74211215]
["bitfinex","ETHUSD",1772313430213,0.002,1956.0,1955.2,1.27860475]
["bitfinex","ETHUSD",1772313430214,1.27818395,1955.9,1955.2,1.27860475]
["bitfinex","ETHUSD",1772313430420,2.57315022,1955.8,1955.2,1.27860475]
["bitfinex","ETHUSD",1772313431623,2.57315022,1955.8,1955.1,3.74232317]
["bitfinex","ETHUSD",1772313431783,2.57315022,1955.8,1955.2,2.46366674]
["bitfinex","ETHUSD",1772313432421,2.57315022,1955.8,1955.3,1.27857617]
["bitfinex","ETHUSD",1772313432584,5.11473582,1956.0,1955.4,2.46366674]
["bitfinex","ETHUSD",1772313432585,0.002,1956.0,1955.4,2.46366674]
["bitfinex","ETHUSD",1772313432918,1.539,1955.9,1955.4,2.46366674]
["bitfinex","ETHUSD",1772313433079,0.002,1956.0,1955.4,2.46366674]
["bitfinex","ETHUSD",1772313433283,1.28005652,1956.1,1955.6,2.46366674]
["bitfinex","ETHUSD",1772313433284,0.002,1956.1,1955.6,2.46366674]
["bitfinex","ETHUSD",1772313434400,0.002,1956.1,1955.8,2.46366674]
["bitfinex","ETHUSD",1772313436533,0.002,1956.1,1955.6,2.78594908]
["bitfinex","ETHUSD",1772313439251,0.002,1956.1,1955.7,1.27831466]
["bitfinex","ETHUSD",1772313439504,0.002,1956.1,1955.8,2.78594908]
["bitfinex","ETHUSD",1772313439875,0.002,1956.3,1955.8,2.78594908]
["bitfinex","ETHUSD",1772313440074,2.57290551,1957.6,1955.8,2.78594908]
["bitfinex","ETHUSD",1772313440075,2.65248287,1956.9,1956.1,2.78594908]
["bitfinex","ETHUSD",1772313441295,3.93001613,1956.9,1956.2,1.27798793]
["bitfinex","ETHUSD",1772313441612,2.65248287,1956.8,1956.2,4.06393701]
["bitfinex","ETHUSD",1772313442510,2.65248287,1956.8,1956.3,2.78594908]
["bitfinex","ETHUSD",1772313442712,1.536,1957.1,1956.4,2.78594908]
["bitfinex","ETHUSD",1772313443225,0.002,1957.1,1956.4,2.78594908]
["bitfinex","ETHUSD",1772313443521,0.002,1956.5,1956.4,4.06380636]
["bitfinex","ETHUSD",1772313443699,0.002,1957.1,1956.5,2.78594908]
["bitfinex","ETHUSD",1772313444096,0.002,1957.1,1956.7,2.78594908]
["bitfinex","ETHUSD",1772313445225,0.002,1957.2,1956.6,2.56198312]
["bitfinex","ETHUSD",1772313445226,0.002,1957.4,1956.9,2.78594908]
["bitfinex","ETHUSD",1772313445725,2.65448287,1957.4,1956.3,2.78594908]
["bitfinex","ETHUSD",1772313445900,2.65248287,1957.2,1956.1,2.78594908]
["bitfinex","ETHUSD",1772313447428,2.65248287,1957.2,1955.9,4.06510624]
["bitfinex","ETHUSD",1772313447628,2.65248287,1957.2,1955.9,2.78694908]
["bitfinex","ETHUSD",1772313447629,2.65248287,1957.0,1955.9,2.78694908]
["bitfinex","ETHUSD",1772313447925,2.65248287,1956.8,1955.9,4.06512835]
["bitfinex","ETHUSD",1772313448606,2.65248287,1956.8,1955.9,0.001]
["bitfinex","ETHUSD",1772313448793,2.65248287,1956.9,1956.0,2.78594908]
["bitfinex","ETHUSD",1772313450032,2.65248287,1956.7,1956.0,2.78594908]
["bitfinex","ETHUSD",1772313450328,1.27759607,1956.8,1956.0,2.78594908]
["bitfinex","ETHUSD",1772313450735,2.80859607,1956.8,1956.0,2.78594908]
["bitfinex","ETHUSD",1772313451038,2.65248287,1956.7,1956.0,2.78594908]
["bitfinex","ETHUSD",1772313451413,2.65248287,1956.7,1955.9,1.27917488]
["bitfinex","ETHUSD",1772313451602,4.18248287,1956.7,1955.9,1.27917488]
["bitfinex","ETHUSD",1772313452002,4.18248287,1956.7,1955.9,4.06512396]
["bitfinex","ETHUSD",1772313452432,2.65248287,1956.7,1955.9,1.27917488]
["bitfinex","ETHUSD",1772313452609,5.10870001,1957.5,1955.9,1.27917488]
["bitfinex","ETHUSD",1772313452610,1.53,1956.8,1956.1,2.78594908]
["bitfinex","ETHUSD",1772313453345,2.65248287,1957.1,1956.1,2.78594908]
["bitfinex","ETHUSD",1772313453850,1.53,1957.0,1956.1,2.78594908]
["bitfinex","ETHUSD",1772313454628,1.27753078,1956.9,1956.2,4.06393701]
["bitfinex","ETHUSD",1772313455116,0.002,1956.7,1956.2,4.06393701]
["bitfinex","ETHUSD",1772313455361,0.002,1956.7,1956.3,2.78594908]
["bitfinex","ETHUSD",1772313455719,2.65448287,1956.7,1956.0,1.27807629]
["bitfinex","ETHUSD",1772313457212,1.27966267,1956.7,1956.1,2.78594908]
["bitfinex","ETHUSD",1772313458334,3.93214554,1956.7,1956.0,2.78594908]
["bitfinex","ETHUSD",1772313458648,2.65248287,1956.6,1956.0,2.78594908]
["bitfinex","ETHUSD",1772313458851,2.65248287,1956.6,1956.1,1.27805326]
["bitfinex","ETHUSD",1772313459247,3.93021695,1956.6,1956.0,4.06401702]
["bitfinex","ETHUSD",1772313459555,3.93021695,1956.6,1956.0,4.06406688]
["bitfinex","ETHUSD",1772313460237,2.65248287,1956.6,1956.0,4.06406688]
["bitfinex","ETHUSD",1772313460439,2.80870944,1956.7,1956.1,2.78594908]
["bitfinex","ETHUSD",1772313461033,5.46119231,1956.7,1956.1,4.0639623]
["bitfinex","ETHUSD",1772313461233,2.65248287,1956.6,1955.9,0.001]
["bitfinex","ETHUSD",1772313462536,2.65248287,1956.4,1955.9,0.001]
["bitfinex","ETHUSD",1772313463243,2.65248287,1956.2,1955.9,0.001]
["bitfinex","ETHUSD",1772313464056,1.2779226,1956.3,1955.9,0.001]
["bitfinex","ETHUSD",1772313464366,2.77400697,1956.2,1955.9,0.001]
["bitfinex","ETHUSD",1772313465264,2.77400697,1956.0,1955.6,0.001]
["bitfinex","ETHUSD",1772313465557,1.532,1955.9,1955.6,0.001]
["bitfinex","ETHUSD",1772313465756,2.77400697,1955.8,1955.6,0.001]
["bitfinex","ETHUSD",1772313465931,2.77400697,1955.8,1955.0,2.64837324]
["bitfinex","ETHUSD",1772313465932,2.77400697,1955.8,1955.1,2.64837324]
["bitfinex","ETHUSD",1772313466328,2.77400697,1955.8,1954.9,3.92716297]
["bitfinex","ETHUSD",1772313467058,2.77400697,1955.8,1955.7,0.001]
["bitfinex","ETHUSD",1772313467242,4.08483919,1955.7,1955.0,2.66270358]
["bitfinex","ETHUSD",1772313467631,4.08483919,1955.7,1955.5,0.001]
["bitfinex","ETHUSD",1772313468027,2.80652453,1955.6,1955.5,0.001]
["bitfinex","ETHUSD",1772313468330,2.80652453,1955.6,1955.0,2.66270358]
["bitfinex","ETHUSD",1772313468542,1.533,1955.5,1955.0,2.66270358]
["bitfinex","ETHUSD",1772313468962,1.533,1955.5,1954.8,5.77339324]
["bitfinex","ETHUSD",1772313469627,1.533,1955.5,1954.9,2.66270358]
["bitfinex","ETHUSD",1772313470052,2.81145292,1955.5,1954.9,2.66270358]
["bitfinex","ETHUSD",1772313470247,1.533,1955.5,1954.9,2.66270358]
["bitfinex","ETHUSD",1772313470428,2.81144553,1955.5,1954.9,2.66270358]
["bitfinex","ETHUSD",1772313470839,1.533,1955.5,1954.9,2.66270358]
["bitfinex","ETHUSD",1772313471044,5.61800108,1955.5,1954.9,2.66270358]
["bitfinex","ETHUSD",1772313471266,5.61800108,1955.5,1954.9,3.94149456]
["bitfinex","ETHUSD",1772313472061,4.08487365,1955.7,1955.0,2.66270358]
["bitfinex","ETHUSD",1772313472268,1.534,1955.6,1955.0,2.66270358]
["bitfinex","ETHUSD",1772313474150,5.61894604,1955.6,1955.0,2.66270358]
["bitfinex","ETHUSD",1772313474670,5.61894604,1955.6,1955.0,3.94146787]
["bitfinex","ETHUSD",1772313474874,2.80652453,1955.5,1954.7,2.66270358]
["bitfinex","ETHUSD",1772313475173,2.80652453,1955.5,1954.7,3.94163766]
["bitfinex","ETHUSD",1772313475534,2.80652453,1955.5,1954.7,2.66270358]
["bitfinex","ETHUSD",1772313475740,2.80652453,1955.5,1954.7,3.94166141]
["bitfinex","ETHUSD",1772313476036,2.80652453,1955.3,1954.7,2.66270358]
["bitfinex","ETHUSD",1772313476462,2.80652453,1955.3,1954.7,3.94167059]
["bitfinex","ETHUSD",1772313476968,2.80652453,1955.3,1954.7,2.66270358]
["bitfinex","ETHUSD",1772313477171,2.80652453,1955.3,1954.7,3.94166761]
["bitfinex","ETHUSD",1772313477471,4.34152453,1955.2,1954.6,1.27900023]
["bitfinex","ETHUSD",1772313477788,2.80652453,1955.0,1954.5,1.28009855]
["bitfinex","ETHUSD",1772313477937,2.80652453,1955.0,1954.5,2.66370358]
["bitfinex","ETHUSD",1772313478136,1.535,1955.0,1954.5,2.66370358]
["bitfinex","ETHUSD",1772313478976,4.0852315,1955.1,1954.5,1.28009043]
["bitfinex","ETHUSD",1772313479273,1.535,1954.9,1954.5,3.94279401]
["bitfinex","ETHUSD",1772313479571,1.535,1954.9,1954.5,2.66370358]
["bitfinex","ETHUSD",1772313479874,1.535,1954.9,1954.8,0.001]
["bitfinex","ETHUSD",1772313480376,1.535,1955.0,1954.8,0.001]
["bitfinex","ETHUSD",1772313480594,2.80852453,1955.3,1954.8,0.001]
["bitfinex","ETHUSD",1772313480877,0.002,1955.3,1954.8,2.66370358]
["bitfinex","ETHUSD",1772313481095,0.002,1955.3,1954.8,1.8328349]
["bitfinex","ETHUSD",1772313481278,0.002,1955.6,1955.1,2.66270358]
["bitfinex","ETHUSD",1772313481881,1.27781742,1956.5,1955.5,2.66270358]
["bitfinex","ETHUSD",1772313482083,2.81379474,1956.5,1955.7,4.49453848]
["bitfinex","ETHUSD",1772313482282,2.80652453,1956.4,1955.7,1.27831334]
["bitfinex","ETHUSD",1772313482781,2.80652453,1956.4,1955.2,4.70441107]
["bitfinex","ETHUSD",1772313482981,2.80652453,1956.4,1955.3,7.77691494]
["bitfinex","ETHUSD",1772313483280,2.80652453,1956.2,1955.4,2.66270358]
["bitfinex","ETHUSD",1772313483678,2.80652453,1956.2,1955.2,5.53529557]
["bitfinex","ETHUSD",1772313484385,2.80652453,1956.0,1955.2,5.53529557]
["bitfinex","ETHUSD",1772313486087,2.80652453,1956.0,1955.2,3.94129557]
["bitfinex","ETHUSD",1772313486687,1.27818395,1955.9,1955.2,2.66270358]
["bitfinex","ETHUSD",1772313486859,4.34052453,1955.8,1955.0,3.94147595]
["bitfinex","ETHUSD",1772313489569,1.27831466,1955.7,1955.0,3.94147595]
["bitfinex","ETHUSD",1772313490086,2.80652453,1955.6,1954.8,5.53655622]
["bitfinex","ETHUSD",1772313490857,1.27814816,1956.0,1955.2,2.66270358]
["bitfinex","ETHUSD",1772313491294,2.80652453,1955.9,1954.9,2.66270358]
["bitfinex","ETHUSD",1772313492002,4.08477383,1955.8,1955.0,3.94147595]
["bitfinex","ETHUSD",1772313492283,4.08477383,1955.8,1955.1,0.001]
["bitfinex","ETHUSD",1772313492487,2.80652453,1955.7,1955.1,0.001]
["bitfinex","ETHUSD",1772313492859,4.34052453,1955.6,1955.1,0.001]
["bitfinex","ETHUSD",1772313494375,5.61892326,1955.6,1955.1,0.001]
["bitfinex","ETHUSD",1772313495392,4.08492326,1955.6,1955.1,0.001]
["bitfinex","ETHUSD",1772313495692,2.80652453,1955.8,1955.1,2.66370358]
["bitfinex","ETHUSD",1772313495878,1.535,1955.7,1955.1,2.66370358]
["bitfinex","ETHUSD",1772313496079,1.535,1955.7,1955.2,3.94134515]
["bitfinex","ETHUSD",1772313499789,4.22363963,1955.9,1955.2,3.94134515]
["bitfinex","ETHUSD",1772313500091,1.534,1955.8,1955.2,3.94134515]
["bitfinex","ETHUSD",1772313501295,5.75772298,1955.8,1955.2,3.94134515]
["bitfinex","ETHUSD",1772313502164,1.535,1955.7,1955.3,2.81936639]
["bitfinex","ETHUSD",1772313502968,4.22362497,1955.9,1955.3,2.81936639]
["bitfinex","ETHUSD",1772313503194,1.535,1955.7,1955.3,2.81936639]
["bitfinex","ETHUSD",1772313503580,1.535,1955.7,1955.3,4.09788632]
["bitfinex","ETHUSD",1772313504569,4.48043253,1955.7,1955.2,1.27860474]
["bitfinex","ETHUSD",1772313505193,2.94543253,1955.6,1955.1,0.001]
["bitfinex","ETHUSD",1772313505995,2.94543253,1955.5,1955.1,0.001]
["bitfinex","ETHUSD",1772313506377,2.94543253,1955.5,1955.3,0.001]
["bitfinex","ETHUSD",1772313507037,2.94543253,1955.5,1955.1,0.001]
["bitfinex","ETHUSD",1772313507571,1.537,1955.4,1955.1,0.001]
["bitfinex","ETHUSD",1772313510098,1.537,1955.5,1955.1,2.82036639]
["bitfinex","ETHUSD",1772313510301,2.94543253,1955.7,1955.1,2.82036639]
["bitfinex","ETHUSD",1772313510504,0.002,1955.9,1955.7,2.81936639]
["bitfinex","ETHUSD",1772313510675,0.002,1956.2,1955.7,2.81936639]
["bitfinex","ETHUSD",1772313510868,0.002,1956.2,1955.9,2.81936639]
["bitfinex","ETHUSD",1772313511068,1e-08,1956.4,1956.1,2.81936639]
["bitfinex","ETHUSD",1772313511273,1.539,1956.7,1956.2,2.81936639]
["bitfinex","ETHUSD",1772313511810,2.94543253,1956.6,1956.0,2.81936639]
["bitfinex","ETHUSD",1772313511978,0.002,1956.7,1956.0,2.81936639]
["bitfinex","ETHUSD",1772313512295,0.002,1957.0,1956.4,2.81936639]
["bitfinex","ETHUSD",1772313513373,2.94743253,1957.0,1956.3,1.8318349]
["bitfinex","ETHUSD",1772313513579,2.94743253,1957.0,1956.2,2.81936639]
["bitfinex","ETHUSD",1772313514007,2.94743253,1957.0,1956.3,4.09728899]
["bitfinex","ETHUSD",1772313515908,4.22490088,1957.0,1956.3,4.09728899]
["bitfinex","ETHUSD",1772313516112,2.94543253,1956.9,1956.3,4.09728899]
["bitfinex","ETHUSD",1772313517106,0.002,1957.0,1956.3,4.09728899]
["bitfinex","ETHUSD",1772313517107,0.002,1957.0,1956.4,2.81936639]
["bitfinex","ETHUSD",1772313517308,2.94543253,1956.9,1956.3,1.2779226]
["bitfinex","ETHUSD",1772313517600,0.002,1957.0,1956.4,2.81936639]
["bitfinex","ETHUSD",1772313517804,1.27947839,1957.0,1956.4,2.81936639]
["bitfinex","ETHUSD",1772313517986,4.22491092,1957.0,1956.4,2.81936639]
["bitfinex","ETHUSD",1772313518184,2.94743253,1957.0,1956.5,1.27779197]
["bitfinex","ETHUSD",1772313518903,1.535,1956.9,1956.3,2.81936639]
["bitfinex","ETHUSD",1772313519710,4.48043253,1956.9,1956.4,0.001]
["bitfinex","ETHUSD",1772313519894,4.48243253,1956.9,1956.4,0.001]
["bitfinex","ETHUSD",1772313520213,5.76000565,1956.9,1956.4,0.001]
["bitfinex","ETHUSD",1772313520400,2.94543253,1956.8,1956.4,0.001]
["bitfinex","ETHUSD",1772313522079,2.94543253,1956.8,1956.1,7.93242665]
["bitfinex","ETHUSD",1772313522080,2.94543253,1956.6,1956.1,0.001]
["bitfinex","ETHUSD",1772313522290,1.27766136,1956.7,1955.5,5.11374616]
["bitfinex","ETHUSD",1772313522291,2.94543253,1956.4,1955.5,4.0978118]
["bitfinex","ETHUSD",1772313524286,2.81533423,1956.2,1955.5,4.0978118]
["bitfinex","ETHUSD",1772313525499,2.81533423,1956.2,1955.6,2.93195457]
["bitfinex","ETHUSD",1772313526191,2.81533423,1956.2,1955.7,1.27831466]
["bitfinex","ETHUSD",1772313527193,4.09333976,1956.2,1955.6,4.2102982]
["bitfinex","ETHUSD",1772313527916,1.535,1956.3,1955.7,2.74479246]
["bitfinex","ETHUSD",1772313528411,2.81293474,1956.3,1955.7,4.02305715]
["bitfinex","ETHUSD",1772313529109,4.08833429,1956.4,1955.7,4.02305715]
["bitfinex","ETHUSD",1772313529335,1.535,1956.3,1955.7,4.02305715]
["bitfinex","ETHUSD",1772313530112,4.08833429,1956.4,1955.7,4.02305715]
["bitfinex","ETHUSD",1772313530408,1.535,1956.3,1955.7,4.02305715]
["bitfinex","ETHUSD",1772313530782,2.81292625,1956.3,1955.7,4.02305715]
["bitfinex","ETHUSD",1772313532017,2.81292625,1956.3,1955.8,0.001]
["bitfinex","ETHUSD",1772313532209,0.002,1956.2,1955.8,0.001]
["bitfinex","ETHUSD",1772313537621,0.002,1956.2,1955.7,4.02405715]
["bitfinex","ETHUSD",1772313537622,2.81242524,1956.2,1955.5,0.001]
["bitfinex","ETHUSD",1772313539322,2.81242524,1956.2,1955.5,1.27942942]
["bitfinex","ETHUSD",1772313539532,2.81042524,1955.8,1955.1,0.001]
["bitfinex","ETHUSD",1772313539713,2.68967314,1955.9,1955.1,0.001]
["bitfinex","ETHUSD",1772313539714,2.81042524,1955.6,1955.1,0.001]
["bitfinex","ETHUSD",1772313541297,2.81042524,1955.4,1955.1,0.001]
["bitfinex","ETHUSD",1772313541693,4.08900141,1955.3,1955.1,0.001]
["bitfinex","ETHUSD",1772313542896,2.81042524,1955.2,1955.1,0.001]
["bitfinex","ETHUSD",1772313543100,2.81042524,1955.2,1954.8,0.001]
["bitfinex","ETHUSD",1772313543631,4.08908302,1955.2,1954.8,0.001]
["bitfinex","ETHUSD",1772313545128,7.67658477,1956.0,1954.8,0.001]
["bitfinex","ETHUSD",1772313545129,2.81042524,1955.7,1955.0,2.74579246]
["bitfinex","ETHUSD",1772313545321,1.541,1955.6,1955.0,2.74579246]
["bitfinex","ETHUSD",1772313546198,4.35142524,1955.7,1955.2,2.74479246]
["bitfinex","ETHUSD",1772313546398,5.62974399,1955.7,1955.2,2.74479246]
["bitfinex","ETHUSD",1772313547122,4.35142524,1955.7,1955.2,2.74479246]
["bitfinex","ETHUSD",1772313547310,2.81042524,1955.6,1955.0,2.74579246]
["bitfinex","ETHUSD",1772313547510,2.81042524,1955.6,1955.1,2.74479246]
["bitfinex","ETHUSD",1772313549031,4.35242524,1955.6,1955.1,4.0234412]
["bitfinex","ETHUSD",1772313550026,5.63081175,1955.6,1955.1,4.0234412]
["bitfinex","ETHUSD",1772313551214,4.35242524,1955.6,1955.1,4.0234412]
["bitfinex","ETHUSD",1772313551626,4.35242524,1955.6,1955.2,2.74479246]
["bitfinex","ETHUSD",1772313551627,1.542,1955.6,1955.2,2.74479246]
["bitfinex","ETHUSD",1772313551901,1.543,1955.6,1955.2,2.74479246]
["bitfinex","ETHUSD",1772313553530,1.543,1955.6,1955.2,4.02342725]
["bitfinex","ETHUSD",1772313554131,4.35442524,1955.7,1955.3,2.74479246]
["bitfinex","ETHUSD",1772313554442,5.63274717,1955.7,1955.3,2.74479246]
["bitfinex","ETHUSD",1772313555111,5.63274717,1955.7,1955.2,4.02342954]
["bitfinex","ETHUSD",1772313555309,2.81042524,1955.6,1954.7,0.001]
["bitfinex","ETHUSD",1772313555610,2.81042524,1955.2,1954.5,2.74579246]
["bitfinex","ETHUSD",1772313555820,4.08900141,1955.3,1954.6,2.74479246]
["bitfinex","ETHUSD",1772313556134,2.81042524,1955.2,1954.5,0.001]
["bitfinex","ETHUSD",1772313557035,2.71459071,1955.0,1954.5,0.001]
["bitfinex","ETHUSD",1772313557614,1.27883779,1954.9,1954.6,0.001]
["bitfinex","ETHUSD",1772313558541,2.71459071,1954.6,1953.6,2.96902926]
["bitfinex","ETHUSD",1772313558727,2.71459071,1954.6,1952.6,2.560296]
["bitfinex","ETHUSD",1772313558728,2.71459071,1952.8,1952.5,2.50327772]
["bitfinex","ETHUSD",1772313559043,0.92365523,1952.7,1952.6,9.99427771]
["bitfinex","ETHUSD",1772313559228,0.92365523,1952.7,1951.7,2.56410386]
["bitfinex","ETHUSD",1772313559229,8.72306691,1952.9,1951.7,2.56410386]
["bitfinex","ETHUSD",1772313559428,11.87558875,1952.8,1951.8,2.713841]
["bitfinex","ETHUSD",1772313559628,4.26559071,1952.7,1951.9,1.28080331]
["bitfinex","ETHUSD",1772313559813,2.71459071,1952.6,1951.8,1.28082899]
["bitfinex","ETHUSD",1772313560013,10.54076875,1952.5,1951.5,4.2500314]
["bitfinex","ETHUSD",1772313560341,6.7285639,1952.4,1951.5,4.2500314]
["bitfinex","ETHUSD",1772313560539,1.551,1952.3,1951.5,4.2500314]
["bitfinex","ETHUSD",1772313560739,8.6651639,1952.3,1951.5,4.2500314]
["bitfinex","ETHUSD",1772313560941,8.6651639,1952.3,1950.3,2.96902926]
["bitfinex","ETHUSD",1772313560942,2.71459071,1951.9,1950.3,2.96902926]
["bitfinex","ETHUSD",1772313561119,2.71459071,1951.7,1950.3,2.96902926]
["bitfinex","ETHUSD",1772313561437,3.73359071,1951.6,1950.4,5.53533025]
["bitfinex","ETHUSD",1772313561733,3.73359071,1951.6,1950.5,1.28172263]
["bitfinex","ETHUSD",1772313561734,1.28113149,1951.4,1950.5,1.28172263]
["bitfinex","ETHUSD",1772313561912,7.01564875,1951.3,1950.5,1.28172263]
["bitfinex","ETHUSD",1772313562311,7.01564875,1951.3,1950.6,2.56630099]
["bitfinex","ETHUSD",1772313562539,10.343684,1952.1,1950.7,2.96902926]
["bitfinex","ETHUSD",1772313562540,2.71459071,1951.8,1950.7,2.96902926]
["bitfinex","ETHUSD",1772313562742,1.35836455,1951.4,1950.9,2.56410386]
["bitfinex","ETHUSD",1772313563142,1.04909265,1951.7,1950.9,2.56410386]
["bitfinex","ETHUSD",1772313563741,1.04909265,1951.7,1950.9,3.23507334]
["bitfinex","ETHUSD",1772313564043,1.04909265,1951.7,1951.0,1.28139415]
["bitfinex","ETHUSD",1772313564250,1.04909265,1951.7,1950.6,1.2816046]
["bitfinex","ETHUSD",1772313564251,3.39323432,1951.6,1950.6,1.2816046]
["bitfinex","ETHUSD",1772313564459,2.36931265,1951.5,1950.6,1.2816046]
["bitfinex","ETHUSD",1772313564858,2.36931265,1951.5,1950.1,1.28198553]
["bitfinex","ETHUSD",1772313564859,3.39323432,1951.4,1950.1,1.28198553]
["bitfinex","ETHUSD",1772313565156,3.39323432,1951.2,1950.2,2.56410386]
["bitfinex","ETHUSD",1772313565452,3.39323432,1951.0,1950.1,1.28198553]
["bitfinex","ETHUSD",1772313565955,4.84117805,1950.9,1950.0,2.89200814]
["bitfinex","ETHUSD",1772313566164,4.90274277,1950.8,1950.0,2.89200814]
["bitfinex","ETHUSD",1772313566453,4.90274277,1950.7,1950.0,2.89200814]
["bitfinex","ETHUSD",1772313566634,1.47185045,1950.6,1950.0,2.89200814]
["bitfinex","ETHUSD",1772313567163,1.47185045,1950.6,1948.8,2.56410386]
["bitfinex","ETHUSD",1772313567164,3.39323432,1950.4,1948.8,2.56410386]
["bitfinex","ETHUSD",1772313567323,3.39323432,1950.2,1949.4,2.56410386]
["bitfinex","ETHUSD",1772313567522,4.09161369,1950.1,1949.1,2.56410386]
["bitfinex","ETHUSD",1772313567733,4.08385609,1950.0,1949.4,2.56410386]
["bitfinex","ETHUSD",1772313567948,4.08385609,1950.0,1949.5,1.28238009]
["bitfinex","ETHUSD",1772313568243,3.39323432,1950.0,1949.5,1.28238009]
["bitfinex","ETHUSD",1772313568554,0.74390544,1950.1,1949.7,2.56410386]
["bitfinex","ETHUSD",1772313568852,3.39323432,1950.3,1949.7,2.56410386]
["bitfinex","ETHUSD",1772313569048,0.15920419,1950.6,1949.7,2.56410386]
["bitfinex","ETHUSD",1772313569844,0.15920419,1950.6,1949.5,1.28238009]
["bitfinex","ETHUSD",1772313569845,2.71459071,1950.5,1949.8,2.56410386]
["bitfinex","ETHUSD",1772313570044,2.71459071,1950.5,1949.9,1.622]
["bitfinex","ETHUSD",1772313570246,0.15920419,1950.6,1949.9,1.622]
["bitfinex","ETHUSD",1772313570421,0.15920419,1950.6,1950.1,2.56510386]
["bitfinex","ETHUSD",1772313570617,1.67864362,1951.0,1950.1,2.56510386]
["bitfinex","ETHUSD",1772313572051,3.39684781,1951.3,1950.2,1.2819198]
["bitfinex","ETHUSD",1772313572256,1.83784781,1951.7,1950.7,2.56410386]
["bitfinex","ETHUSD",1772313572550,1.83784781,1951.7,1950.7,4.18510386]
["bitfinex","ETHUSD",1772313573853,1.83784781,1951.7,1950.7,1.621]
["bitfinex","ETHUSD",1772313574028,1.83784781,1951.7,1950.8,1.28152552]
["bitfinex","ETHUSD",1772313575359,0.39200446,1951.9,1951.0,2.56410386]
["bitfinex","ETHUSD",1772313575858,0.39200446,1951.9,1951.3,2.56410386]
["bitfinex","ETHUSD",1772313576146,1.83784781,1952.3,1951.4,1.28113149]
["bitfinex","ETHUSD",1772313579174,1.33784781,1951.9,1950.4,5.1266277]
["bitfinex","ETHUSD",1772313579325,1.33784781,1951.5,1950.4,5.1266277]
["bitfinex","ETHUSD",1772313579727,1.33784781,1951.5,1950.2,1.2819198]
["bitfinex","ETHUSD",1772313580156,1.28113149,1951.4,1950.2,1.2819198]
["bitfinex","ETHUSD",1772313580355,1.33784781,1951.3,1950.2,1.2819198]
["bitfinex","ETHUSD",1772313582265,1.33784781,1951.3,1950.4,1.28178835]
["bitfinex","ETHUSD",1772313582429,2.61889339,1951.6,1950.4,1.94394054]
["bitfinex","ETHUSD",1772313582629,1.33784781,1951.5,1950.4,1.28178835]
["bitfinex","ETHUSD",1772313582830,1.28104558,1951.6,1950.1,0.001]
["bitfinex","ETHUSD",1772313582831,1.33784781,1950.9,1950.1,0.001]
["bitfinex","ETHUSD",1772313583030,1.33784781,1950.8,1949.8,0.001]
["bitfinex","ETHUSD",1772313583231,1.558,1950.9,1949.2,0.66215219]
["bitfinex","ETHUSD",1772313583232,1.33784781,1950.6,1949.2,1.28257746]
["bitfinex","ETHUSD",1772313583457,1.33784781,1950.4,1950.3,0.001]
["bitfinex","ETHUSD",1772313583668,1.33784781,1950.4,1949.2,1.28257746]
["bitfinex","ETHUSD",1772313583962,1.33784781,1950.0,1948.9,5.13105401]
["bitfinex","ETHUSD",1772313584139,1.33784781,1950.0,1948.8,1.28277489]
["bitfinex","ETHUSD",1772313584140,1.33784781,1950.0,1949.0,2.56410386]
["bitfinex","ETHUSD",1772313584335,2.61991186,1950.0,1949.1,2.90664327]
["bitfinex","ETHUSD",1772313584864,0.45823238,1949.9,1949.1,2.90664327]
["bitfinex","ETHUSD",1772313585272,0.45823238,1949.9,1949.1,1.28264327]
["bitfinex","ETHUSD",1772313585567,0.45823238,1949.9,1948.1,5.13315159]
["bitfinex","ETHUSD",1772313585568,0.45823238,1949.2,1947.4,0.1575057]
["bitfinex","ETHUSD",1772313585773,0.45823238,1949.3,1947.8,0.46740289]
["bitfinex","ETHUSD",1772313586065,0.45823238,1949.2,1948.0,0.46740289]
["bitfinex","ETHUSD",1772313586234,0.45823238,1949.2,1948.0,1.84374175]
["bitfinex","ETHUSD",1772313586437,1.28248406,1949.4,1948.1,0.47784683]
["bitfinex","ETHUSD",1772313586659,1.28248406,1949.4,1948.1,4.67999095]
["bitfinex","ETHUSD",1772313587058,1.28248406,1949.4,1948.2,0.47784683]
["bitfinex","ETHUSD",1772313587256,1.28248406,1949.4,1948.3,1.627]
["bitfinex","ETHUSD",1772313587463,3.92624732,1949.5,1948.3,8.1507327]
["bitfinex","ETHUSD",1772313587836,1.28235119,1949.6,1948.4,0.47784683]
["bitfinex","ETHUSD",1772313588040,1.28228913,1949.7,1948.5,2.32158858]
["bitfinex","ETHUSD",1772313588267,2.52783533,1949.8,1948.6,3.12671414]
["bitfinex","ETHUSD",1772313588468,1.24564448,1949.8,1948.7,0.47784683]
["bitfinex","ETHUSD",1772313588868,1.24564448,1949.8,1948.9,1.84374175]
["bitfinex","ETHUSD",1772313589072,0.49469423,1949.6,1948.5,1.2830342]
["bitfinex","ETHUSD",1772313590050,0.49469423,1949.6,1948.6,4.14214412]
["bitfinex","ETHUSD",1772313590367,1.7772059,1949.3,1948.3,4.14214412]
["bitfinex","ETHUSD",1772313590569,2.33843598,1949.1,1948.3,4.14214412]
["bitfinex","ETHUSD",1772313591141,1.28251167,1949.3,1948.3,5.42530124]
["bitfinex","ETHUSD",1772313591541,2.67712848,1949.5,1948.3,5.90314807]
["bitfinex","ETHUSD",1772313592568,0.49469423,1949.4,1948.3,5.42530124]
["bitfinex","ETHUSD",1772313593246,0.9,1949.5,1948.4,0.47784683]
["bitfinex","ETHUSD",1772313593476,0.9,1949.5,1948.7,0.47784683]
["bitfinex","ETHUSD",1772313593647,2.18238194,1949.5,1948.8,1.628]
["bitfinex","ETHUSD",1772313593850,0.9,1949.5,1948.8,1.628]
["bitfinex","ETHUSD",1772313594384,2.18238594,1949.5,1948.8,1.628]
["bitfinex","ETHUSD",1772313594542,2.18238594,1949.5,1948.9,4.14214412]
["bitfinex","ETHUSD",1772313594945,2.18238401,1949.5,1948.9,4.14214412]
["bitfinex","ETHUSD",1772313596668,2.18438401,1949.5,1948.9,4.14214412]
["bitfinex","ETHUSD",1772313597448,2.33843598,1949.4,1948.4,0.001]
["bitfinex","ETHUSD",1772313597650,2.18438401,1949.5,1948.4,1.28408966]
["bitfinex","ETHUSD",1772313597867,0.902,1949.5,1948.6,0.47784683]
["bitfinex","ETHUSD",1772313598758,2.18438895,1949.5,1948.7,1.76075338]
["bitfinex","ETHUSD",1772313598963,2.18438125,1949.5,1948.7,1.76075338]
["bitfinex","ETHUSD",1772313600581,0.34564448,1949.8,1949.2,0.47784683]
["bitfinex","ETHUSD",1772313600796,0.34564448,1949.8,1949.4,1.28244588]
["bitfinex","ETHUSD",1772313601366,0.34564448,1949.8,1948.8,6.97497059]
["bitfinex","ETHUSD",1772313601367,1.6278423,1949.8,1948.6,0.47784683]
["bitfinex","ETHUSD",1772313601566,1.6278423,1949.8,1948.7,0.47784683]
["bitfinex","ETHUSD",1772313602895,1.6278423,1949.8,1948.8,1.28284072]
["bitfinex","ETHUSD",1772313603390,1.6278423,1949.8,1948.8,1.15182629]
["bitfinex","ETHUSD",1772313603590,0.34564448,1949.8,1948.9,0.47784683]
["bitfinex","ETHUSD",1772313603783,0.34564448,1949.8,1949.0,2.10284683]
["bitfinex","ETHUSD",1772313604686,0.34564448,1949.8,1949.1,0.47784683]
["bitfinex","ETHUSD",1772313604986,0.34564448,1949.8,1949.3,0.47784683]
["bitfinex","ETHUSD",1772313605289,1.28192689,1950.2,1949.3,0.47784683]
["bitfinex","ETHUSD",1772313605865,1.28172263,1950.5,1949.3,0.47784683]
["bitfinex","ETHUSD",1772313606163,1.28164552,1950.7,1949.5,0.47784683]
["bitfinex","ETHUSD",1772313606362,1.28164552,1950.7,1949.7,0.47784683]
["bitfinex","ETHUSD",1772313606961,3.61597525,1950.8,1949.9,0.47784683]
["bitfinex","ETHUSD",1772313607165,5.1256909,1951.0,1949.9,0.47784683]
["bitfinex","ETHUSD",1772313609108,1.84374175,1950.8,1949.6,3.38409538]
["bitfinex","ETHUSD",1772313609265,7.30728046,1951.0,1949.8,0.47784683]
["bitfinex","ETHUSD",1772313609591,8.87228046,1951.0,1949.8,0.47784683]
["bitfinex","ETHUSD",1772313609785,8.53443265,1951.0,1949.7,5.12888438]
["bitfinex","ETHUSD",1772313609972,1.84374175,1950.3,1949.3,1.28246556]
["bitfinex","ETHUSD",1772313610385,1.84374175,1950.3,1949.3,2.90846556]
["bitfinex","ETHUSD",1772313611195,2.18158956,1950.6,1949.3,3.38631239]
["bitfinex","ETHUSD",1772313611196,1.28172263,1950.5,1949.3,3.38631239]
["bitfinex","ETHUSD",1772313611502,1.28172263,1950.5,1949.4,0.47784683]
["bitfinex","ETHUSD",1772313612680,1.28152552,1950.8,1949.6,0.47784683]
["bitfinex","ETHUSD",1772313612881,0.344575,1950.9,1949.9,0.47784683]
["bitfinex","ETHUSD",1772313613107,0.344575,1950.9,1950.2,1.2819198]
["bitfinex","ETHUSD",1772313613320,0.344575,1950.9,1950.3,0.47784683]
["bitfinex","ETHUSD",1772313614931,1.28346228,1950.9,1950.1,0.47784683]
["bitfinex","ETHUSD",1772313615211,0.002,1950.9,1950.1,1.75982285]
["bitfinex","ETHUSD",1772313616619,0.002,1950.9,1950.2,0.49903203]
["bitfinex","ETHUSD",1772313616781,0.002,1950.9,1950.4,0.49903203]
["bitfinex","ETHUSD",1772313617602,0.002,1950.9,1950.5,1.28172263]
["bitfinex","ETHUSD",1772313618111,0.002,1951.0,1950.6,0.49903203]
["bitfinex","ETHUSD",1772313620212,0.002,1951.0,1950.7,1.28159122]
["bitfinex","ETHUSD",1772313622088,0.002,1951.0,1950.4,5.1271017]
["bitfinex","ETHUSD",1772313622688,0.002,1951.0,1950.4,5.62613373]
["bitfinex","ETHUSD",1772313623921,0.002,1951.0,1950.5,0.49903203]
["bitfinex","ETHUSD",1772313624397,0.002,1951.0,1950.5,1.78070627]
["bitfinex","ETHUSD",1772313624593,0.002,1951.0,1950.2,5.12766128]
["bitfinex","ETHUSD",1772313624594,0.002,1951.0,1950.2,1.78091916]
["bitfinex","ETHUSD",1772313624795,2.18358956,1950.9,1950.0,1.626]
["bitfinex","ETHUSD",1772313625004,2.18358956,1950.9,1950.0,2.9080413]
["bitfinex","ETHUSD",1772313625408,2.18358956,1950.9,1950.5,0.001]
["bitfinex","ETHUSD",1772313625712,2.18558956,1950.9,1950.5,0.001]
["bitfinex","ETHUSD",1772313626114,2.18558956,1950.9,1950.0,2.90804937]
["bitfinex","ETHUSD",1772313626307,1.28152552,1950.8,1950.2,0.001]
["bitfinex","ETHUSD",1772313628587,0.33984781,1950.7,1949.6,5.12922154]
["bitfinex","ETHUSD",1772313628794,1.84374175,1950.6,1949.6,0.49903203]
["bitfinex","ETHUSD",1772313628993,1.28152552,1950.8,1949.6,0.49903203]
["bitfinex","ETHUSD",1772313630722,1.28152552,1950.8,1949.8,0.49903203]
["bitfinex","ETHUSD",1772313630896,1.84374175,1950.6,1949.8,0.49903203]
["bitfinex","ETHUSD",1772313631933,1.84374175,1950.6,1949.7,1.28224855]
["bitfinex","ETHUSD",1772313632719,1.28172263,1950.5,1949.6,5.1289942]
["bitfinex","ETHUSD",1772313632921,1.28172263,1950.5,1949.6,5.62802623]
["bitfinex","ETHUSD",1772313633312,1.28172263,1950.5,1949.7,0.49903203]
["bitfinex","ETHUSD",1772313634022,1.28164118,1950.7,1949.7,0.49903203]
["bitfinex","ETHUSD",1772313634520,6.66564118,1950.7,1949.7,0.49903203]
["bitfinex","ETHUSD",1772313634726,1.28164118,1950.7,1949.7,0.49903203]
["bitfinex","ETHUSD",1772313634900,0.002,1950.9,1949.8,1.28218278]
["bitfinex","ETHUSD",1772313635105,0.002,1950.9,1949.9,0.49903203]
["bitfinex","ETHUSD",1772313635308,0.34084781,1950.9,1950.0,1.619]
["bitfinex","ETHUSD",1772313636221,0.002,1950.9,1950.1,0.49903203]
["bitfinex","ETHUSD",1772313637100,0.002,1950.9,1950.3,0.49903203]
["bitfinex","ETHUSD",1772313638337,1.84374175,1950.6,1949.8,0.49903203]
["bitfinex","ETHUSD",1772313638939,0.33884781,1950.8,1949.8,0.49903203]
["bitfinex","ETHUSD",1772313639112,1.28152552,1950.8,1950.0,0.49903203]
["bitfinex","ETHUSD",1772313639640,1.28352552,1950.8,1950.0,0.49903203]
["bitfinex","ETHUSD",1772313641107,0.002,1950.8,1950.2,0.49903203]
["bitfinex","ETHUSD",1772313642946,1.84574175,1950.8,1950.1,1.616]
["bitfinex","ETHUSD",1772313643107,1.28159122,1950.7,1950.1,1.616]
["bitfinex","ETHUSD",1772313643313,1.28159122,1950.7,1950.1,2.89798549]
["bitfinex","ETHUSD",1772313644845,0.002,1950.8,1950.2,0.46576106]
["bitfinex","ETHUSD",1772313645024,0.002,1950.8,1950.4,0.46576106]
["bitfinex","ETHUSD",1772313647151,0.002,1950.8,1950.1,1.616]
["bitfinex","ETHUSD",1772313647459,0.34084781,1950.8,1950.1,1.616]
["bitfinex","ETHUSD",1772313647616,0.34084781,1950.8,1950.1,1.27715219]
["bitfinex","ETHUSD",1772313648621,0.34084781,1950.8,1949.8,21.43341518]
["bitfinex","ETHUSD",1772313649023,1.28159122,1950.7,1949.9,1.78206528]
["bitfinex","ETHUSD",1772313649246,1.28159122,1950.7,1949.9,0.5]
["bitfinex","ETHUSD",1772313650054,1.28159122,1950.7,1950.0,0.5]
["bitfinex","ETHUSD",1772313652924,2.57981571,1950.8,1950.0,1.78204653]
["bitfinex","ETHUSD",1772313654335,2.57981571,1950.8,1950.1,0.5]
["bitfinex","ETHUSD",1772313654841,1.28159122,1950.7,1950.1,0.5]
["bitfinex","ETHUSD",1772313655725,0.002,1950.8,1950.2,0.5]
["bitfinex","ETHUSD",1772313655925,1.28353147,1950.8,1950.2,0.5]
["bitfinex","ETHUSD",1772313657250,1.28353147,1950.8,1950.2,1.78189941]
["bitfinex","ETHUSD",1772313657251,0.002,1950.8,1950.2,1.78189941]
["bitfinex","ETHUSD",1772313657439,0.002,1950.8,1950.2,0.5]
["bitfinex","ETHUSD",1772313657642,0.002,1950.8,1950.2,1.78191362]
["bitfinex","ETHUSD",1772313659554,0.002,1950.8,1950.3,0.5]
["bitfinex","ETHUSD",1772313661557,0.002,1950.8,1950.6,0.5]
["bitfinex","ETHUSD",1772313662657,0.002,1951.0,1950.8,0.499]
["bitfinex","ETHUSD",1772313663344,0.34374537,1951.3,1950.8,0.499]
["bitfinex","ETHUSD",1772313663547,0.34374537,1951.3,1951.0,0.499]
["bitfinex","ETHUSD",1772313663736,0.1916662,1951.3,1951.2,0.499]
["bitfinex","ETHUSD",1772313664343,0.002,1951.6,1951.2,0.499]
["bitfinex","ETHUSD",1772313665961,0.002,1951.6,1951.4,0.499]
["bitfinex","ETHUSD",1772313666158,0.002,1951.6,1951.5,2.112]
["bitfinex","ETHUSD",1772313667167,5.12149744,1952.6,1951.7,0.499]
["bitfinex","ETHUSD",1772313667476,1.28034415,1952.6,1951.7,0.499]
["bitfinex","ETHUSD",1772313667682,0.002,1952.5,1951.7,0.499]
["bitfinex","ETHUSD",1772313667834,0.002,1952.5,1951.9,0.499]
["bitfinex","ETHUSD",1772313668177,0.002,1952.7,1952.1,0.499]
["bitfinex","ETHUSD",1772313668380,0.002,1952.6,1952.1,0.499]
["bitfinex","ETHUSD",1772313669688,0.002,1952.7,1952.1,0.499]
["bitfinex","ETHUSD",1772313669689,0.002,1952.5,1952.1,0.499]
["bitfinex","ETHUSD",1772313670883,2.57781571,1952.6,1951.8,0.499]
["bitfinex","ETHUSD",1772313672028,1.28040973,1952.5,1951.6,0.829]
["bitfinex","ETHUSD",1772313672154,1.28040973,1952.5,1951.6,2.60899719]
["bitfinex","ETHUSD",1772313672476,1.28040973,1952.5,1951.7,0.499]
["bitfinex","ETHUSD",1772313673962,1.28040973,1952.5,1951.8,0.499]
["bitfinex","ETHUSD",1772313676599,1.28037369,1952.6,1951.9,0.499]
["bitfinex","ETHUSD",1772313676797,1.28232013,1952.7,1951.9,0.499]
["bitfinex","ETHUSD",1772313678206,1.28432013,1952.7,1951.9,0.499]
["bitfinex","ETHUSD",1772313678587,0.002,1952.7,1951.9,0.499]
["bitfinex","ETHUSD",1772313678917,0.004,1952.7,1951.9,0.499]
["bitfinex","ETHUSD",1772313679112,2.57781571,1952.6,1951.9,0.499]
["bitfinex","ETHUSD",1772313680416,2.57981571,1952.3,1951.5,0.499]
["bitfinex","ETHUSD",1772313680610,1.28060649,1952.2,1951.5,0.499]
["bitfinex","ETHUSD",1772313681481,1.28060649,1952.2,1952.0,0.001]
["bitfinex","ETHUSD",1772313681689,1.28060649,1952.2,1951.5,0.499]
["bitfinex","ETHUSD",1772313682495,1.28060649,1952.2,1951.9,0.001]
["bitfinex","ETHUSD",1772313682693,1.28060649,1952.2,1951.5,0.499]
["bitfinex","ETHUSD",1772313683092,1.28060649,1952.2,1951.7,0.001]
["bitfinex","ETHUSD",1772313686603,3.85839912,1952.3,1951.7,0.5]
["bitfinex","ETHUSD",1772313688021,0.002,1952.5,1951.9,0.499]
["bitfinex","ETHUSD",1772313689214,1.2824156,1952.5,1951.9,0.499]
["bitfinex","ETHUSD",1772313689421,2.57781571,1952.4,1951.8,1.595]
["bitfinex","ETHUSD",1772313689791,0.004,1952.5,1951.8,2.094]
["bitfinex","ETHUSD",1772313689990,0.002,1952.5,1951.8,2.094]
["bitfinex","ETHUSD",1772313690293,0.002,1952.5,1951.8,0.499]
["bitfinex","ETHUSD",1772313693187,1.531,1952.5,1951.8,0.499]
["bitfinex","ETHUSD",1772313693487,1.533,1952.5,1951.8,0.499]
["bitfinex","ETHUSD",1772313693690,0.002,1952.5,1951.8,0.499]
["bitfinex","ETHUSD",1772313694792,0.002,1952.5,1951.9,0.001]
["bitfinex","ETHUSD",1772313695819,0.002,1952.5,1951.9,0.5]
["bitfinex","ETHUSD",1772313696488,0.002,1952.5,1951.9,0.001]
["bitfinex","ETHUSD",1772313696489,2.57981571,1952.4,1951.9,0.001]
["bitfinex","ETHUSD",1772313696719,0.002,1952.3,1951.8,0.001]
["bitfinex","ETHUSD",1772313697100,0.002,1952.3,1951.7,0.001]
["bitfinex","ETHUSD",1772313698327,1.2805409,1952.3,1951.3,0.001]
["bitfinex","ETHUSD",1772313698515,1.2805409,1952.3,1951.3,0.501]
["bitfinex","ETHUSD",1772313698516,2.57781571,1952.1,1951.3,0.501]
["bitfinex","ETHUSD",1772313699626,2.57781571,1951.8,1951.3,0.001]
["bitfinex","ETHUSD",1772313700498,1.28093456,1951.7,1951.3,0.001]
["bitfinex","ETHUSD",1772313701632,1.28084298,1951.9,1951.3,0.501]
["bitfinex","ETHUSD",1772313701942,5.12216513,1952.3,1951.3,0.501]
["bitfinex","ETHUSD",1772313703405,10.50616513,1952.3,1951.3,0.501]
["bitfinex","ETHUSD",1772313705009,2.57781571,1952.1,1951.3,0.501]
["bitfinex","ETHUSD",1772313706230,10.50616513,1952.3,1951.3,0.501]
["bitfinex","ETHUSD",1772313706728,10.50616513,1952.3,1951.3,0.001]
["bitfinex","ETHUSD",1772313706729,2.57781571,1951.9,1951.3,0.001]
["bitfinex","ETHUSD",1772313707039,1.28093456,1951.7,1951.3,0.001]
["bitfinex","ETHUSD",1772313707202,1.28093456,1951.7,1951.3,0.501]
["bitfinex","ETHUSD",1772313708039,1.28091508,1951.8,1951.3,0.501]
["bitfinex","ETHUSD",1772313708816,1.28091508,1951.8,1951.4,0.501]
["bitfinex","ETHUSD",1772313709218,1.2807377,1952.0,1951.4,0.501]
["bitfinex","ETHUSD",1772313709809,3.12088749,1952.0,1951.4,0.501]
["bitfinex","ETHUSD",1772313710023,3.12088749,1952.0,1951.2,0.501]
["bitfinex","ETHUSD",1772313710024,1.84014979,1951.8,1951.2,0.501]
["bitfinex","ETHUSD",1772313711239,1.84014979,1951.6,1951.1,0.001]
["bitfinex","ETHUSD",1772313711437,1.28106584,1951.5,1951.1,0.001]
["bitfinex","ETHUSD",1772313713345,1.28106584,1951.5,1951.1,0.4995375]
["bitfinex","ETHUSD",1772313714233,1.28093456,1951.7,1951.1,0.4995375]
["bitfinex","ETHUSD",1772313715239,1.74653793,1951.7,1951.1,0.4995375]
["bitfinex","ETHUSD",1772313717161,1.84014979,1951.5,1951.1,0.001]
["bitfinex","ETHUSD",1772313717671,1.84014979,1951.2,1950.5,0.4985375]
["bitfinex","ETHUSD",1772313717814,0.46560337,1951.3,1950.5,0.4985375]
["bitfinex","ETHUSD",1772313718215,1.28126281,1951.2,1950.6,0.4985375]
["bitfinex","ETHUSD",1772313721649,1.28086894,1951.8,1950.8,0.4985375]
["bitfinex","ETHUSD",1772313721947,1.28086894,1951.8,1951.1,0.4985375]
["bitfinex","ETHUSD",1772313722537,1.28284082,1951.9,1951.1,0.4985375]
["bitfinex","ETHUSD",1772313723621,0.002,1951.9,1951.3,0.4985375]
["bitfinex","ETHUSD",1772313724237,0.002,1951.9,1951.4,0.4985375]
["bitfinex","ETHUSD",1772313727132,0.002,1951.9,1951.6,0.4985375]
["bitfinex","ETHUSD",1772313729364,0.002,1951.9,1951.7,0.4985375]
["bitfinex","ETHUSD",1772313729525,0.02562157,1952.0,1951.7,0.4985375]
["bitfinex","ETHUSD",1772313729857,0.002,1952.0,1951.9,0.4985375]
["bitfinex","ETHUSD",1772313730549,0.002,1952.0,1951.8,1.57]
["bitfinex","ETHUSD",1772313730849,0.002,1952.0,1951.5,0.4985375]
["bitfinex","ETHUSD",1772313731652,0.002,1952.8,1952.3,0.4985375]
["bitfinex","ETHUSD",1772313731839,5.12567841,1952.6,1952.4,1.57]
["bitfinex","ETHUSD",1772313732339,1.28224198,1952.8,1952.4,1.57]
["bitfinex","ETHUSD",1772313732340,5.12567841,1952.5,1952.4,1.57]
["bitfinex","ETHUSD",1772313734051,0.002,1952.8,1952.4,1.57]
["bitfinex","ETHUSD",1772313734257,1.28221504,1952.8,1952.4,1.57]
["bitfinex","ETHUSD",1772313734760,0.002,1952.8,1952.5,0.4985375]
["bitfinex","ETHUSD",1772313735660,0.002,1952.6,1952.5,0.4985375]
["bitfinex","ETHUSD",1772313735827,0.002,1952.6,1952.5,1.77894723]
["bitfinex","ETHUSD",1772313736262,0.002,1952.6,1952.5,0.4985375]
["bitfinex","ETHUSD",1772313736761,0.002,1952.6,1952.5,1.77894723]
["bitfinex","ETHUSD",1772313737962,0.002,1952.6,1952.5,0.4985375]
["bitfinex","ETHUSD",1772313738133,0.002,1952.6,1952.4,1.57]
["bitfinex","ETHUSD",1772313740035,0.002,1952.6,1952.4,2.85045655]
["bitfinex","ETHUSD",1772313740238,0.002,1952.8,1952.5,0.4553957]
["bitfinex","ETHUSD",1772313740959,1.27972234,1953.6,1952.8,0.4553957]
["bitfinex","ETHUSD",1772313741159,1.27972234,1953.6,1952.9,2.0273957]
["bitfinex","ETHUSD",1772313742164,1.27972234,1953.6,1953.0,1.73547762]
["bitfinex","ETHUSD",1772313742342,2.11381234,1953.5,1952.9,1.572]
["bitfinex","ETHUSD",1772313742737,0.49067088,1953.4,1952.9,1.572]
["bitfinex","ETHUSD",1772313744569,1.27988532,1953.3,1952.9,1.572]
["bitfinex","ETHUSD",1772313747661,1.28188532,1953.3,1952.9,1.572]
["bitfinex","ETHUSD",1772313751774,0.49267088,1953.3,1952.9,1.572]
["bitfinex","ETHUSD",1772313752346,0.49267088,1953.3,1952.5,1.73677977]
["bitfinex","ETHUSD",1772313754595,1.77062172,1953.2,1952.5,1.73677977]
["bitfinex","ETHUSD",1772313756077,0.49067088,1953.1,1952.5,1.73677977]
["bitfinex","ETHUSD",1772313756762,0.49067088,1952.9,1952.5,0.001]
["bitfinex","ETHUSD",1772313757162,0.49067088,1952.9,1952.1,0.4553957]
["bitfinex","ETHUSD",1772313758151,0.49067088,1952.9,1952.2,0.4563957]
["bitfinex","ETHUSD",1772313759186,1.7708839,1952.8,1952.2,0.4563957]
["bitfinex","ETHUSD",1772313759698,6.6583277,1953.2,1952.3,0.4553957]
["bitfinex","ETHUSD",1772313759699,1.27995084,1953.2,1952.3,0.4553957]
["bitfinex","ETHUSD",1772313759884,1.77062172,1953.2,1952.3,0.4553957]
["bitfinex","ETHUSD",1772313760461,1.77062172,1953.2,1952.3,0.4563957]
["bitfinex","ETHUSD",1772313760658,0.002,1953.1,1952.3,0.4563957]
["bitfinex","ETHUSD",1772313760880,0.49267088,1953.1,1952.3,0.4563957]
["bitfinex","ETHUSD",1772313761386,0.49067088,1952.9,1952.3,0.4563957]
["bitfinex","ETHUSD",1772313762122,1.28008192,1953.0,1952.4,0.4553957]
["bitfinex","ETHUSD",1772313762394,1.28206279,1953.1,1952.4,0.4553957]
["bitfinex","ETHUSD",1772313763590,0.002,1953.1,1952.5,0.4553957]
["bitfinex","ETHUSD",1772313765794,1.28201638,1953.1,1952.5,0.4553957]
["bitfinex","ETHUSD",1772313766492,1.28201638,1953.1,1952.6,0.46453856]
["bitfinex","ETHUSD",1772313767668,0.9,1953.0,1952.6,0.46453856]
["bitfinex","ETHUSD",1772313769652,2.18010125,1953.0,1952.6,0.46453856]
["bitfinex","ETHUSD",1772313769789,0.002,1953.1,1952.7,0.46453856]
["bitfinex","ETHUSD",1772313769973,0.002,1953.3,1952.8,0.46453856]
["bitfinex","ETHUSD",1772313771562,0.002,1953.3,1953.0,0.46453856]
["bitfinex","ETHUSD",1772313772000,0.002,1953.3,1952.8,0.46453856]
["bitfinex","ETHUSD",1772313774006,0.002,1953.1,1952.9,0.46453856]
["bitfinex","ETHUSD",1772313774884,0.002,1953.4,1953.1,0.46453856]
["bitfinex","ETHUSD",1772313775080,0.004,1953.4,1953.1,0.46453856]
["bitfinex","ETHUSD",1772313775816,0.004,1953.4,1953.1,1.28000201]
["bitfinex","ETHUSD",1772313776028,0.002,1953.3,1952.8,0.46453856]
["bitfinex","ETHUSD",1772313776597,0.002,1953.2,1952.8,0.46453856]
["bitfinex","ETHUSD",1772313777085,0.002,1953.1,1952.8,0.46453856]
["bitfinex","ETHUSD",1772313777283,0.002,1953.3,1952.8,0.46453856]
["bitfinex","ETHUSD",1772313778286,1.28188532,1953.3,1952.8,0.46453856]
["bitfinex","ETHUSD",1772313779512,0.002,1953.2,1952.8,0.46453856]
["bitfinex","ETHUSD",1772313779688,0.002,1953.4,1952.9,0.46453856]
["bitfinex","ETHUSD",1772313779888,0.002,1953.3,1952.9,0.46453856]
["bitfinex","ETHUSD",1772313780092,0.002,1953.4,1953.0,0.46453856]
["bitfinex","ETHUSD",1772313780305,0.002,1953.4,1953.2,0.46453856]
["bitfinex","ETHUSD",1772313781109,0.002,1953.4,1953.0,0.46453856]
["bitfinex","ETHUSD",1772313783818,0.002,1953.4,1952.8,0.46453856]
["bitfinex","ETHUSD",1772313783819,0.48774454,1953.4,1952.8,0.46453856]
["bitfinex","ETHUSD",1772313784325,0.002,1953.4,1952.8,0.46453856]
["bitfinex","ETHUSD",1772313784797,0.002,1953.4,1953.0,0.46453856]
["bitfinex","ETHUSD",1772313786319,0.48774454,1953.4,1952.7,3.30476761]
["bitfinex","ETHUSD",1772313786718,0.002,1953.4,1952.9,0.46553856]
["bitfinex","ETHUSD",1772313787023,0.002,1953.3,1952.9,0.46553856]
["bitfinex","ETHUSD",1772313787827,0.002,1953.3,1953.0,0.46453856]
["bitfinex","ETHUSD",1772313795024,0.002,1953.3,1953.0,1.74461362]
["bitfinex","ETHUSD",1772313795225,0.002,1953.3,1953.0,0.46453856]
["bitfinex","ETHUSD",1772313797236,0.002,1953.3,1952.9,0.001]
["bitfinex","ETHUSD",1772313797237,0.45999104,1953.3,1952.9,0.001]
["bitfinex","ETHUSD",1772313798850,0.002,1953.3,1952.9,0.45447978]
["bitfinex","ETHUSD",1772313799252,0.002,1953.6,1953.2,0.45347978]
["bitfinex","ETHUSD",1772313799411,0.002,1953.6,1953.2,2.01547978]
["bitfinex","ETHUSD",1772313800016,0.002,1953.3,1953.2,1.91547978]
["bitfinex","ETHUSD",1772313803020,0.45999104,1953.3,1952.9,1.565]
["bitfinex","ETHUSD",1772313803424,1.27995084,1953.2,1952.9,1.565]
["bitfinex","ETHUSD",1772313804266,1.73794188,1953.2,1952.9,1.565]
["bitfinex","ETHUSD",1772313805451,0.002,1953.3,1952.9,1.565]
["bitfinex","ETHUSD",1772313806946,0.002,1953.3,1953.0,0.45347978]
["bitfinex","ETHUSD",1772313807850,0.002,1953.3,1953.1,0.45347978]
["bitfinex","ETHUSD",1772313808429,0.45999104,1953.3,1952.9,0.001]
["bitfinex","ETHUSD",1772313809539,0.002,1953.3,1953.0,0.45347978]
["bitfinex","ETHUSD",1772313809938,0.002,1953.3,1953.2,0.45347978]
["bitfinex","ETHUSD",1772313810159,0.002,1953.3,1953.2,2.01647978]
["bitfinex","ETHUSD",1772313810541,0.002,1953.4,1953.3,0.45347978]
["bitfinex","ETHUSD",1772313811046,0.002,1953.6,1953.3,0.45347978]
["bitfinex","ETHUSD",1772313811552,10.60799104,1954.3,1953.3,0.45347978]
["bitfinex","ETHUSD",1772313811755,1.27924076,1954.3,1953.3,0.45347978]
["bitfinex","ETHUSD",1772313811932,0.002,1954.2,1953.6,0.45347978]
["bitfinex","ETHUSD",1772313812139,0.002,1954.2,1953.8,0.45347978]
["bitfinex","ETHUSD",1772313812527,0.45999104,1954.1,1953.7,1.565]
["bitfinex","ETHUSD",1772313812730,0.45799104,1954.1,1953.7,1.565]
["bitfinex","ETHUSD",1772313813151,0.002,1954.0,1953.7,1.565]
["bitfinex","ETHUSD",1772313813432,0.002,1953.8,1953.7,1.565]
["bitfinex","ETHUSD",1772313817267,0.002,1953.8,1953.7,2.84462327]
["bitfinex","ETHUSD",1772313817444,1.27926568,1954.3,1953.7,3.29810305]
["bitfinex","ETHUSD",1772313817645,0.002,1954.2,1953.7,3.29810305]
["bitfinex","ETHUSD",1772313817846,0.002,1954.2,1953.7,3.29809997]
["bitfinex","ETHUSD",1772313819676,0.002,1954.1,1953.8,0.45347978]
["bitfinex","ETHUSD",1772313821560,0.002,1954.1,1953.9,1.27949229]
["bitfinex","ETHUSD",1772313821969,0.002,1954.1,1953.8,3.30199335]
["bitfinex","ETHUSD",1772313823177,0.002,1954.1,1953.9,0.45347978]
["bitfinex","ETHUSD",1772313824674,0.002,1954.1,1953.9,1.73294558]
["bitfinex","ETHUSD",1772313825551,0.002,1954.0,1953.9,1.73294558]
["bitfinex","ETHUSD",1772313826179,0.45799104,1954.4,1953.9,1.73294558]
["bitfinex","ETHUSD",1772313826673,0.002,1954.3,1954.0,0.4697206]
["bitfinex","ETHUSD",1772313826911,0.002,1954.3,1954.0,1.74914381]
["bitfinex","ETHUSD",1772313827112,0.002,1954.3,1954.0,0.4697206]
["bitfinex","ETHUSD",1772313827414,0.002,1954.3,1954.0,1.74914484]
["bitfinex","ETHUSD",1772313828317,0.002,1954.3,1954.1,0.4697206]
["bitfinex","ETHUSD",1772313828479,0.002,1954.3,1954.2,1.27929587]
["bitfinex","ETHUSD",1772313828681,1.73256163,1954.8,1954.2,1.74901647]
["bitfinex","ETHUSD",1772313829220,1.73252777,1954.8,1954.3,0.4697206]
["bitfinex","ETHUSD",1772313829591,0.45362364,1954.7,1954.1,2.85231142]
["bitfinex","ETHUSD",1772313829995,0.45362364,1954.7,1954.1,3.32203202]
["bitfinex","ETHUSD",1772313830394,0.45362364,1954.7,1954.2,0.4697206]
["bitfinex","ETHUSD",1772313830712,0.45362364,1954.7,1954.3,1.27923041]
["bitfinex","ETHUSD",1772313830909,0.45362364,1954.9,1954.4,1.574]
["bitfinex","ETHUSD",1772313831206,0.45362364,1954.9,1954.4,2.0437206]
["bitfinex","ETHUSD",1772313831705,0.45362364,1954.9,1954.5,0.4697206]
["bitfinex","ETHUSD",1772313831908,0.45362364,1954.9,1954.4,1.574]
["bitfinex","ETHUSD",1772313832608,0.45362364,1954.8,1954.1,1.27930386]
["bitfinex","ETHUSD",1772313832783,1.27896863,1954.7,1954.1,1.74902446]
["bitfinex","ETHUSD",1772313833103,1.73259227,1954.7,1954.1,1.74902446]
["bitfinex","ETHUSD",1772313834510,0.45362364,1954.6,1954.1,1.74902446]
["bitfinex","ETHUSD",1772313836182,0.45362364,1954.8,1954.2,0.4697206]
["bitfinex","ETHUSD",1772313839687,1.73257722,1954.8,1954.2,1.74996532]
["bitfinex","ETHUSD",1772313839888,0.45562364,1954.7,1954.2,1.74996532]
["bitfinex","ETHUSD",1772313840092,0.45562364,1954.7,1954.2,1.28024472]
["bitfinex","ETHUSD",1772313840298,0.45562364,1954.7,1954.3,0.4697206]
["bitfinex","ETHUSD",1772313842006,0.45562364,1954.7,1954.4,0.4697206]
["bitfinex","ETHUSD",1772313842007,0.002,1954.7,1954.4,0.4697206]
["bitfinex","ETHUSD",1772313842215,0.002,1954.7,1954.4,2.0437206]
["bitfinex","ETHUSD",1772313844219,0.002,1954.7,1954.5,1.74882011]
["bitfinex","ETHUSD",1772313844511,0.002,1954.7,1954.6,0.4697206]
["bitfinex","ETHUSD",1772313844749,0.002,1955.1,1954.7,0.4697206]
["bitfinex","ETHUSD",1772313844889,0.002,1955.1,1954.8,2.0457206]
["bitfinex","ETHUSD",1772313845214,0.002,1955.4,1955.0,0.36646385]
["bitfinex","ETHUSD",1772313845391,0.002,1955.4,1955.0,0.83618445]
["bitfinex","ETHUSD",1772313845592,0.45362364,1955.7,1955.3,0.4697206]
["bitfinex","ETHUSD",1772313846212,0.45362364,1955.5,1955.0,1.426]
["bitfinex","ETHUSD",1772313846408,1.73194882,1955.7,1955.1,0.4697206]
["bitfinex","ETHUSD",1772313847290,0.45362364,1955.7,1955.1,0.4697206]
["bitfinex","ETHUSD",1772313847516,1.27831489,1955.7,1955.1,0.4697206]
["bitfinex","ETHUSD",1772313848015,0.45362364,1955.6,1955.1,0.4697206]
["bitfinex","ETHUSD",1772313849620,1.73200884,1955.6,1955.1,1.74840349]
["bitfinex","ETHUSD",1772313850225,0.45362364,1955.6,1955.2,0.4697206]
["bitfinex","ETHUSD",1772313850531,1.73191525,1955.8,1955.2,0.4697206]
["bitfinex","ETHUSD",1772313850816,0.45362364,1955.8,1955.2,0.4697206]
["bitfinex","ETHUSD",1772313850989,1.73187299,1955.8,1955.2,0.4697206]
["bitfinex","ETHUSD",1772313851187,0.45362364,1955.8,1955.2,0.4697206]
["bitfinex","ETHUSD",1772313851613,5.11396704,1956.2,1955.6,2.30190494]
["bitfinex","ETHUSD",1772313851614,0.45562364,1956.2,1955.6,2.30190494]
["bitfinex","ETHUSD",1772313851799,0.002,1956.2,1955.8,1.83218434]
["bitfinex","ETHUSD",1772313851995,0.002,1956.2,1955.7,0.4697206]
["bitfinex","ETHUSD",1772313852790,1.28000016,1956.2,1955.7,0.4697206]
["bitfinex","ETHUSD",1772313853116,0.45362364,1956.0,1955.2,1.574]
["bitfinex","ETHUSD",1772313853496,0.45362364,1955.6,1955.2,1.574]
["bitfinex","ETHUSD",1772313853696,0.45362364,1955.8,1955.2,2.85263001]
["bitfinex","ETHUSD",1772313853932,0.45362364,1955.8,1955.1,0.4697206]
["bitfinex","ETHUSD",1772313854104,0.45362364,1955.8,1954.9,1.7485378]
["bitfinex","ETHUSD",1772313854296,0.45362364,1955.8,1954.9,3.0625378]
["bitfinex","ETHUSD",1772313854697,0.45362364,1955.8,1955.0,0.4697206]
["bitfinex","ETHUSD",1772313855707,1.7319383,1955.7,1955.1,1.27870697]
["bitfinex","ETHUSD",1772313856839,0.46603392,1955.6,1954.8,0.001]
["bitfinex","ETHUSD",1772313858030,0.46603392,1955.4,1954.8,0.001]
["bitfinex","ETHUSD",1772313859339,5.86603392,1956.0,1955.0,1.83218434]
["bitfinex","ETHUSD",1772313859532,1.74424918,1955.9,1955.1,0.49854236]
["bitfinex","ETHUSD",1772313860118,1.74424918,1955.9,1955.2,1.27864157]
["bitfinex","ETHUSD",1772313860531,0.46603392,1955.8,1954.9,1.27883779]
["bitfinex","ETHUSD",1772313860718,0.46603392,1955.8,1955.0,0.49854236]
["bitfinex","ETHUSD",1772313862335,0.46603392,1955.8,1955.1,1.77724933]
["bitfinex","ETHUSD",1772313862643,0.46603392,1955.8,1954.8,2.84886253]
["bitfinex","ETHUSD",1772313862644,0.46603392,1955.7,1954.8,2.84886253]
["bitfinex","ETHUSD",1772313863810,0.46603392,1955.7,1954.8,3.34740489]
["bitfinex","ETHUSD",1772313864546,0.46603392,1955.5,1954.8,3.34740489]
["bitfinex","ETHUSD",1772313867035,1.74454094,1955.5,1954.9,0.001]
["bitfinex","ETHUSD",1772313867616,1.74448252,1955.5,1954.9,0.49954236]
["bitfinex","ETHUSD",1772313868820,0.46603392,1955.4,1954.9,0.001]
["bitfinex","ETHUSD",1772313869154,0.46603392,1955.2,1954.9,0.001]
["bitfinex","ETHUSD",1772313869537,0.46603392,1955.5,1954.9,0.49954236]
["bitfinex","ETHUSD",1772313870620,0.46603392,1955.5,1954.9,0.001]
["bitfinex","ETHUSD",1772313871250,2.1784328,1955.6,1955.0,0.49854236]
["bitfinex","ETHUSD",1772313871251,2.64446672,1955.6,1955.0,0.49854236]
["bitfinex","ETHUSD",1772313872517,1.36603392,1955.6,1955.0,0.49854236]
["bitfinex","ETHUSD",1772313873239,0.9,1955.6,1955.0,0.49854236]
["bitfinex","ETHUSD",1772313873437,0.9,1955.6,1955.1,1.77724933]
["bitfinex","ETHUSD",1772313873642,0.46603392,1955.5,1954.9,0.49954236]
["bitfinex","ETHUSD",1772313873941,0.46603392,1955.5,1954.9,1.7783683]
["bitfinex","ETHUSD",1772313875513,1.74451914,1955.5,1954.9,1.7783683]
["bitfinex","ETHUSD",1772313877138,0.46603392,1955.5,1954.9,1.7783683]
["bitfinex","ETHUSD",1772313877911,0.46603392,1955.5,1955.0,0.49854236]
["bitfinex","ETHUSD",1772313879056,1.7444813,1955.5,1955.0,0.49854236]
["bitfinex","ETHUSD",1772313880937,1.7444813,1955.5,1955.0,1.77828314]
["bitfinex","ETHUSD",1772313881245,0.002,1955.4,1955.0,1.77828314]
["bitfinex","ETHUSD",1772313882040,0.46803392,1955.4,1955.0,0.001]
["bitfinex","ETHUSD",1772313884343,0.45628955,1955.2,1954.8,0.001]
["bitfinex","ETHUSD",1772313884948,0.45628955,1955.0,1954.8,0.001]
["bitfinex","ETHUSD",1772313885247,0.45628955,1955.0,1954.6,0.001]
["bitfinex","ETHUSD",1772313886855,1.76218152,1954.9,1954.6,0.001]
["bitfinex","ETHUSD",1772313887044,1.27883779,1954.9,1954.6,0.001]
["bitfinex","ETHUSD",1772313887358,0.48334373,1954.8,1954.6,0.001]
["bitfinex","ETHUSD",1772313889137,0.48334373,1954.8,1954.2,0.001]
["bitfinex","ETHUSD",1772313889138,0.48334373,1954.6,1954.2,0.001]
["bitfinex","ETHUSD",1772313890032,1.7622511,1954.8,1954.3,0.48921333]
["bitfinex","ETHUSD",1772313890237,0.48334373,1954.7,1954.2,0.001]
["bitfinex","ETHUSD",1772313891165,1.7623732,1954.7,1954.2,0.001]
["bitfinex","ETHUSD",1772313891843,0.48334373,1954.8,1954.3,0.48921333]
["bitfinex","ETHUSD",1772313892657,1.76216316,1955.0,1954.3,0.48921333]
["bitfinex","ETHUSD",1772313892846,6.62973777,1955.2,1954.2,0.001]
["bitfinex","ETHUSD",1772313892847,1.28053877,1955.4,1954.5,0.48921333]
["bitfinex","ETHUSD",1772313893043,0.48334373,1955.3,1954.7,1.27896863]
["bitfinex","ETHUSD",1772313893260,0.002,1955.4,1954.8,0.48921333]
["bitfinex","ETHUSD",1772313893561,0.48534373,1955.4,1954.8,0.48921333]
["bitfinex","ETHUSD",1772313895067,0.002,1955.3,1954.8,0.48921333]
["bitfinex","ETHUSD",1772313895267,1.28057617,1955.3,1954.8,0.48921333]
["bitfinex","ETHUSD",1772313895972,1.28057617,1955.3,1954.8,1.7680934]
["bitfinex","ETHUSD",1772313896158,0.002,1955.3,1954.8,1.7680934]
["bitfinex","ETHUSD",1772313897289,0.002,1955.3,1954.9,0.48921333]
["bitfinex","ETHUSD",1772313897870,0.002,1955.3,1954.9,1.76804642]
["bitfinex","ETHUSD",1772313898069,0.002,1955.3,1954.9,0.48921333]
["bitfinex","ETHUSD",1772313899772,0.9,1955.2,1954.9,0.48921333]
["bitfinex","ETHUSD",1772313902478,2.17864625,1955.2,1954.9,0.48921333]
["bitfinex","ETHUSD",1772313902681,0.9,1955.2,1954.7,1.76813069]
["bitfinex","ETHUSD",1772313902887,0.9,1955.2,1954.8,0.48921333]
["bitfinex","ETHUSD",1772313903390,0.002,1955.4,1955.0,0.48921333]
["bitfinex","ETHUSD",1772313903754,0.48334373,1955.3,1954.8,0.48921333]
["bitfinex","ETHUSD",1772313904556,1.76196286,1955.3,1954.8,0.48921333]
["bitfinex","ETHUSD",1772313906385,1.76196286,1955.3,1954.3,5.11791864]
["bitfinex","ETHUSD",1772313906386,0.48334373,1955.2,1954.4,0.48921333]
["bitfinex","ETHUSD",1772313906550,0.48334373,1954.9,1954.3,0.001]
["bitfinex","ETHUSD",1772313906760,0.48334373,1954.7,1954.3,0.001]
["bitfinex","ETHUSD",1772313907990,0.48334373,1954.7,1954.6,0.001]
["bitfinex","ETHUSD",1772313908192,0.48334373,1954.7,1954.2,0.001]
["bitfinex","ETHUSD",1772313908757,1.76232693,1954.7,1954.2,0.49021333]
["bitfinex","ETHUSD",1772313909391,1.27895294,1954.8,1954.2,0.49021333]
["bitfinex","ETHUSD",1772313909688,5.5988124,1954.9,1954.2,0.49021333]
["bitfinex","ETHUSD",1772313909689,1.76222358,1954.9,1954.2,0.49021333]
["bitfinex","ETHUSD",1772313910796,1.76222358,1954.9,1954.3,1.27923041]
["bitfinex","ETHUSD",1772313910962,1.76222358,1954.9,1954.3,1.76844374]
["bitfinex","ETHUSD",1772313911271,0.002,1955.2,1954.6,0.48921333]
["bitfinex","ETHUSD",1772313911584,0.002,1955.2,1954.7,0.48921333]
["bitfinex","ETHUSD",1772313913688,0.002,1955.2,1954.8,1.76811654]
["bitfinex","ETHUSD",1772313914183,0.002,1955.2,1954.7,1.27892166]
["bitfinex","ETHUSD",1772313914383,0.002,1955.2,1954.6,3.32719968]
["bitfinex","ETHUSD",1772313914983,0.48534373,1955.2,1954.6,3.32724409]
["bitfinex","ETHUSD",1772313915565,0.48534373,1955.2,1954.6,2.83803076]
["bitfinex","ETHUSD",1772313915888,0.48334373,1955.0,1954.3,1.76844343]
["bitfinex","ETHUSD",1772313916685,0.48334373,1955.0,1954.4,0.47843484]
["bitfinex","ETHUSD",1772313918095,1.27883779,1954.9,1954.4,0.47843484]
["bitfinex","ETHUSD",1772313918695,1.27883779,1954.9,1954.4,1.75759797]
["bitfinex","ETHUSD",1772313920290,1.27883779,1954.9,1954.2,1.56]
["bitfinex","ETHUSD",1772313920291,0.47683154,1954.8,1954.2,1.56]
["bitfinex","ETHUSD",1772313920587,0.47683154,1954.8,1954.4,0.001]
["bitfinex","ETHUSD",1772313922192,1.75574031,1954.8,1954.4,0.001]
["bitfinex","ETHUSD",1772313924688,0.47683154,1954.7,1954.4,0.001]
["bitfinex","ETHUSD",1772313926686,1.27903407,1954.6,1954.4,0.001]
["bitfinex","ETHUSD",1772313926995,1.27903407,1954.6,1954.0,0.001]
["bitfinex","ETHUSD",1772313926996,0.47683154,1954.4,1954.0,0.001]
["bitfinex","ETHUSD",1772313928105,0.47683154,1954.4,1953.7,0.001]
["bitfinex","ETHUSD",1772313929180,0.47683154,1954.2,1953.7,0.001]
["bitfinex","ETHUSD",1772313931099,1.27932669,1954.2,1953.7,0.47943484]
["bitfinex","ETHUSD",1772313931298,1.75615823,1954.2,1953.7,0.47943484]
["bitfinex","ETHUSD",1772313931693,0.47683154,1954.1,1953.7,0.001]
["bitfinex","ETHUSD",1772313933179,1.27925889,1954.3,1953.7,0.47943484]
["bitfinex","ETHUSD",1772313933909,1.27925889,1954.3,1953.8,0.47943484]
["bitfinex","ETHUSD",1772313935698,0.47683154,1954.2,1953.8,0.001]
["bitfinex","ETHUSD",1772313937312,0.47683154,1954.0,1953.8,0.001]
["bitfinex","ETHUSD",1772313937686,0.47683154,1954.0,1953.5,0.001]
["bitfinex","ETHUSD",1772313939523,1.27949229,1953.9,1953.5,0.001]
["bitfinex","ETHUSD",1772313939708,1.75632383,1953.9,1953.5,0.001]
["bitfinex","ETHUSD",1772313941014,0.47683154,1954.3,1953.5,0.47943484]
["bitfinex","ETHUSD",1772313942625,0.47683154,1954.1,1953.5,0.47943484]
["bitfinex","ETHUSD",1772313945430,0.47683154,1954.1,1953.6,0.49524751]
["bitfinex","ETHUSD",1772313945618,1.27940877,1954.1,1953.6,0.49524751]
["bitfinex","ETHUSD",1772313946424,1.2793461,1954.2,1953.6,0.49524751]
["bitfinex","ETHUSD",1772313946627,1.75301232,1954.2,1953.6,0.49624751]
["bitfinex","ETHUSD",1772313946816,1.75501232,1954.2,1953.6,0.49624751]
["bitfinex","ETHUSD",1772313949737,1.75501232,1954.2,1953.6,1.77593286]
["bitfinex","ETHUSD",1772313951104,0.47366622,1954.1,1953.6,0.49624751]
["bitfinex","ETHUSD",1772313951306,0.47366622,1954.1,1953.6,0.001]
["bitfinex","ETHUSD",1772313951944,1.27942681,1954.0,1953.6,0.001]
["bitfinex","ETHUSD",1772313952128,0.47366622,1953.9,1953.6,0.001]
["bitfinex","ETHUSD",1772313955133,1.27955778,1953.8,1953.6,0.001]
["bitfinex","ETHUSD",1772313955342,1.753224,1953.8,1953.6,0.001]
["bitfinex","ETHUSD",1772313959239,0.47366622,1953.7,1953.5,0.001]
["bitfinex","ETHUSD",1772313959431,0.47366622,1953.7,1953.4,0.001]
["bitfinex","ETHUSD",1772313960426,1.75333507,1953.7,1953.4,0.001]
["bitfinex","ETHUSD",1772313960620,0.47366622,1953.7,1953.4,0.001]
["bitfinex","ETHUSD",1772313960843,1.75313641,1954.0,1953.4,0.45788822]
["bitfinex","ETHUSD",1772313962825,1.75313641,1954.0,1953.5,1.7366425]
["bitfinex","ETHUSD",1772313963143,1.75313641,1954.0,1953.5,0.45688822]
["bitfinex","ETHUSD",1772313965144,0.47366622,1954.0,1953.6,0.45688822]
["bitfinex","ETHUSD",1772313965348,0.002,1954.2,1953.7,0.45688822]
["bitfinex","ETHUSD",1772313966552,0.47566622,1954.2,1953.7,0.45688822]
["bitfinex","ETHUSD",1772313966724,0.002,1954.2,1953.7,0.45688822]
["bitfinex","ETHUSD",1772313967447,0.002,1954.2,1953.9,0.45688822]
["bitfinex","ETHUSD",1772313968360,0.47566622,1954.2,1953.5,3.27463659]
["bitfinex","ETHUSD",1772313968520,0.002,1954.2,1953.6,0.45688822]
["bitfinex","ETHUSD",1772313968869,0.002,1954.4,1954.1,0.45688822]
["bitfinex","ETHUSD",1772313969318,0.002,1954.4,1954.3,0.45688822]
["bitfinex","ETHUSD",1772313969511,0.002,1954.4,1954.1,1.73619865]
["bitfinex","ETHUSD",1772313969911,0.002,1954.4,1954.2,0.45688822]
["bitfinex","ETHUSD",1772313970519,0.002,1954.4,1954.0,1.99488822]
["bitfinex","ETHUSD",1772313971742,0.002,1954.1,1954.0,1.99488822]
["bitfinex","ETHUSD",1772313971941,0.002,1954.1,1953.7,0.45688822]
["bitfinex","ETHUSD",1772313972243,0.002,1954.1,1953.7,1.73650613]
["bitfinex","ETHUSD",1772313972752,0.002,1954.1,1953.8,0.45688822]
["bitfinex","ETHUSD",1772313975166,0.002,1954.1,1953.9,0.45688822]
["bitfinex","ETHUSD",1772313976576,0.002,1954.1,1953.6,3.29435033]
["bitfinex","ETHUSD",1772313976782,0.46897788,1954.1,1953.6,1.539]
["bitfinex","ETHUSD",1772313977138,1.74838557,1954.1,1953.6,2.0146873]
["bitfinex","ETHUSD",1772313977477,1.74838557,1954.1,1953.7,0.4756873]
["bitfinex","ETHUSD",1772313977773,1.74838557,1954.1,1953.6,1.539]
["bitfinex","ETHUSD",1772313977774,0.46697788,1954.0,1953.6,0.001]
["bitfinex","ETHUSD",1772313978761,5.11872162,1954.4,1954.1,0.4756873]
["bitfinex","ETHUSD",1772313978762,9.56104698,1954.4,1954.1,0.4756873]
["bitfinex","ETHUSD",1772313978938,1.28111535,1954.5,1954.1,0.4756873]
["bitfinex","ETHUSD",1772313979144,9.56104698,1954.4,1954.1,0.4756873]
["bitfinex","ETHUSD",1772313979463,11.30720197,1954.4,1953.9,0.4756873]
["bitfinex","ETHUSD",1772313979657,9.56104698,1954.3,1953.9,0.4756873]
["bitfinex","ETHUSD",1772313979984,10.02802486,1954.3,1953.7,0.4756873]
["bitfinex","ETHUSD",1772313980276,9.56104698,1954.2,1953.7,0.4756873]
["bitfinex","ETHUSD",1772313981480,9.56104698,1954.2,1953.8,1.27955778]
["bitfinex","ETHUSD",1772313982181,9.56104698,1954.2,1953.8,1.75524508]
["bitfinex","ETHUSD",1772313982372,9.56104698,1954.2,1953.9,0.4756873]
["bitfinex","ETHUSD",1772313982748,1.528,1954.5,1954.0,0.4756873]
["bitfinex","ETHUSD",1772313983080,9.56104698,1954.4,1954.0,0.4756873]
["bitfinex","ETHUSD",1772313983796,9.56104698,1954.4,1954.1,1.75504864]
["bitfinex","ETHUSD",1772313983959,0.002,1954.5,1954.1,0.4756873]
["bitfinex","ETHUSD",1772313983960,9.56104698,1954.3,1954.1,0.4756873]
["bitfinex","ETHUSD",1772313984682,0.002,1954.2,1954.1,0.4756873]
["bitfinex","ETHUSD",1772313985777,9.56304698,1954.2,1953.9,1.75511709]
["bitfinex","ETHUSD",1772313986683,9.06304698,1954.2,1954.1,0.03662562]
["bitfinex","ETHUSD",1772313986845,9.06304698,1954.2,1953.9,1.31610315]
["bitfinex","ETHUSD",1772313990082,0.48168719,1954.0,1953.7,0.001]
["bitfinex","ETHUSD",1772313990781,9.06204698,1953.9,1953.7,0.001]
["bitfinex","ETHUSD",1772313992550,9.06204698,1953.8,1953.5,0.001]
["bitfinex","ETHUSD",1772313992750,11.07873417,1953.8,1953.5,0.001]
["bitfinex","ETHUSD",1772313993696,0.48168719,1953.7,1953.1,1.27996573]
["bitfinex","ETHUSD",1772313993846,0.48168719,1953.7,1953.0,5.12120754]
["bitfinex","ETHUSD",1772313993847,1.27975428,1953.5,1953.0,0.001]
["bitfinex","ETHUSD",1772313994052,0.48118719,1953.3,1953.0,0.001]
["bitfinex","ETHUSD",1772313995850,1.538,1953.2,1953.0,0.001]
["bitfinex","ETHUSD",1772313996450,1.76107657,1953.3,1953.0,0.001]
["bitfinex","ETHUSD",1772313996688,9.06204698,1953.2,1953.0,0.001]
["bitfinex","ETHUSD",1772313997061,1.539,1953.6,1953.1,0.03862562]
["bitfinex","ETHUSD",1772313997258,1.539,1953.6,1953.1,0.04062562]
["bitfinex","ETHUSD",1772313997461,0.002,1953.2,1953.1,0.04062562]
["bitfinex","ETHUSD",1772314000398,0.002,1953.2,1953.1,0.003]
["bitfinex","ETHUSD",1772314000687,9.06404698,1953.2,1953.0,0.001]
["bitfinex","ETHUSD",1772314000901,9.06204698,1953.1,1953.0,0.001]
["bitfinex","ETHUSD",1772314002481,0.002,1953.2,1953.0,0.003]
["bitfinex","ETHUSD",1772314002682,9.06204698,1953.1,1953.0,0.003]
["bitfinex","ETHUSD",1772314003080,0.002,1953.2,1953.0,0.003]
["bitfinex","ETHUSD",1772314003466,0.002,1953.2,1953.0,0.04162562]
["bitfinex","ETHUSD",1772314004698,0.002,1953.2,1953.0,1.32164519]
["bitfinex","ETHUSD",1772314005481,0.002,1953.2,1953.0,0.003]
["bitfinex","ETHUSD",1772314006501,0.002,1953.2,1953.0,1.28107405]
["bitfinex","ETHUSD",1772314009204,0.002,1953.2,1953.0,0.003]
["bitfinex","ETHUSD",1772314009391,0.002,1953.2,1953.1,0.001]
["bitfinex","ETHUSD",1772314011380,0.50186239,1953.2,1952.9,0.001]
["bitfinex","ETHUSD",1772314011703,0.50186239,1953.2,1952.9,0.003]
["bitfinex","ETHUSD",1772314013103,0.50186239,1953.2,1952.9,0.04262562]
["bitfinex","ETHUSD",1772314013104,0.002,1953.2,1952.9,0.04262562]
["bitfinex","ETHUSD",1772314013307,0.002,1953.2,1953.0,1.28008192]
["bitfinex","ETHUSD",1772314014703,0.002,1953.2,1952.9,1.32272405]
["bitfinex","ETHUSD",1772314016704,0.002,1953.3,1953.1,0.03762562]
["bitfinex","ETHUSD",1772314018826,0.002,1953.3,1953.2,1.27995084]
["bitfinex","ETHUSD",1772314020125,0.002,1953.3,1953.1,0.03762562]
["bitfinex","ETHUSD",1772314020300,0.50186239,1953.3,1953.1,0.002]
["bitfinex","ETHUSD",1772314020505,0.50186239,1953.3,1952.9,0.001]
["bitfinex","ETHUSD",1772314020506,0.49986239,1953.2,1952.9,0.001]
["bitfinex","ETHUSD",1772314020819,0.50186239,1953.2,1952.9,1.28502781]
["bitfinex","ETHUSD",1772314021527,0.50386239,1953.2,1952.9,1.28502781]
["bitfinex","ETHUSD",1772314021912,0.50386239,1953.2,1953.0,0.001]
["bitfinex","ETHUSD",1772314022726,0.002,1953.1,1953.0,0.001]
["bitfinex","ETHUSD",1772314023929,0.50186239,1953.1,1953.0,0.001]
["bitfinex","ETHUSD",1772314025232,0.002,1953.3,1953.2,0.03762562]
["bitfinex","ETHUSD",1772314026428,0.002,1953.3,1953.1,1.28202781]
["bitfinex","ETHUSD",1772314028324,0.004,1953.3,1953.1,1.14612568]
["bitfinex","ETHUSD",1772314029605,0.49986239,1953.1,1952.9,0.001]
["bitfinex","ETHUSD",1772314029930,0.49986239,1953.1,1952.9,0.64712568]
["bitfinex","ETHUSD",1772314031629,0.001,1953.0,1952.9,0.001]
["bitfinex","ETHUSD",1772314031833,0.50086239,1953.0,1952.9,0.001]
["bitfinex","ETHUSD",1772314032240,0.49986239,1953.0,1952.8,0.001]
["bitfinex","ETHUSD",1772314034011,0.49986239,1953.0,1952.9,0.001]
["bitfinex","ETHUSD",1772314034241,1.77986293,1953.2,1952.9,0.001]
["bitfinex","ETHUSD",1772314034738,0.002,1953.0,1952.9,0.001]
["bitfinex","ETHUSD",1772314037237,0.46519425,1953.0,1952.9,0.001]
["bitfinex","ETHUSD",1772314038838,0.46519425,1953.0,1952.7,0.001]
["bitfinex","ETHUSD",1772314039040,1.74528788,1953.0,1952.7,0.64712568]
["bitfinex","ETHUSD",1772314039821,0.46319425,1952.9,1952.7,0.64712568]
["bitfinex","ETHUSD",1772314046823,0.46319425,1952.9,1952.8,0.001]
["bitfinex","ETHUSD",1772314047344,0.46519425,1952.9,1952.8,0.001]
["bitfinex","ETHUSD",1772314049345,1.74342163,1952.8,1952.6,0.001]
["bitfinex","ETHUSD",1772314049646,0.46319425,1952.7,1952.6,0.001]
["bitfinex","ETHUSD",1772314050051,0.002,1952.9,1952.6,0.46110461]
["bitfinex","ETHUSD",1772314050419,1.74534907,1952.9,1952.6,0.46110461]
["bitfinex","ETHUSD",1772314050943,0.002,1952.9,1952.6,0.46110461]
["bitfinex","ETHUSD",1772314051342,1.7453522,1952.9,1952.6,0.46110461]
["bitfinex","ETHUSD",1772314051854,0.46519425,1952.9,1952.6,0.46110461]
["bitfinex","ETHUSD",1772314052151,1.74534479,1952.9,1952.6,0.46110461]
["bitfinex","ETHUSD",1772314054853,0.46519425,1952.9,1952.6,0.46110461]
["bitfinex","ETHUSD",1772314055655,0.002,1953.1,1952.9,0.46010461]
["bitfinex","ETHUSD",1772314057253,0.002,1953.1,1953.0,0.46010461]
["bitfinex","ETHUSD",1772314058265,0.002,1953.1,1952.8,1.74026708]
["bitfinex","ETHUSD",1772314059349,0.46519425,1953.1,1952.8,0.46010461]
["bitfinex","ETHUSD",1772314059537,0.46519425,1953.1,1952.7,0.001]
["bitfinex","ETHUSD",1772314059538,0.46519425,1952.9,1952.7,0.001]
["bitfinex","ETHUSD",1772314061761,0.002,1953.1,1952.7,0.46110461]
["bitfinex","ETHUSD",1772314062264,0.46519425,1953.1,1952.7,0.46110461]
["bitfinex","ETHUSD",1772314062951,1.74521433,1953.1,1952.7,0.46110461]
["bitfinex","ETHUSD",1772314063352,0.46319425,1953.0,1952.7,0.001]
["bitfinex","ETHUSD",1772314063570,0.46319425,1952.8,1952.7,0.001]
["bitfinex","ETHUSD",1772314066381,1.28014747,1952.9,1952.7,0.001]
["bitfinex","ETHUSD",1772314066382,0.49557241,1953.0,1952.7,0.001]
["bitfinex","ETHUSD",1772314066677,0.49557241,1953.0,1952.7,0.46057665]
["bitfinex","ETHUSD",1772314068588,1.77565924,1953.0,1952.7,0.46057665]
["bitfinex","ETHUSD",1772314069382,1.77565924,1953.0,1952.7,0.001]
["bitfinex","ETHUSD",1772314070098,0.49557241,1952.9,1952.7,0.001]
["bitfinex","ETHUSD",1772314070882,2.67575256,1952.9,1952.7,0.001]
["bitfinex","ETHUSD",1772314071453,2.67575256,1952.9,1952.8,0.001]
["bitfinex","ETHUSD",1772314071656,0.49557241,1952.8,1952.7,0.001]
["bitfinex","ETHUSD",1772314072166,0.49557241,1952.8,1952.5,0.001]
["bitfinex","ETHUSD",1772314073187,1.77582265,1952.8,1952.5,0.001]
["bitfinex","ETHUSD",1772314074985,0.49557241,1952.7,1952.5,0.001]
["bitfinex","ETHUSD",1772314079478,1.77585627,1952.7,1952.5,0.001]
["bitfinex","ETHUSD",1772314080678,0.49557241,1952.7,1952.5,0.001]
["bitfinex","ETHUSD",1772314080880,0.49557241,1952.6,1952.0,0.45957665]
["bitfinex","ETHUSD",1772314081079,0.49557241,1952.6,1952.1,0.45957665]
["bitfinex","ETHUSD",1772314082523,0.49557241,1952.6,1952.2,0.45957665]
["bitfinex","ETHUSD",1772314082704,1.554,1952.7,1952.2,0.45957665]
["bitfinex","ETHUSD",1772314082872,1.77583535,1952.8,1952.2,0.45957665]
["bitfinex","ETHUSD",1772314083071,1.554,1952.7,1952.2,0.45957665]
["bitfinex","ETHUSD",1772314083674,2.04957241,1952.7,1952.2,0.45957665]
["bitfinex","ETHUSD",1772314084205,6.39019433,1952.9,1952.6,0.45957665]
["bitfinex","ETHUSD",1772314084206,1.39757241,1952.9,1952.6,0.45957665]
["bitfinex","ETHUSD",1772314084413,0.002,1952.8,1952.6,0.45957665]
["bitfinex","ETHUSD",1772314084774,0.49757241,1952.8,1952.2,2.00557665]
["bitfinex","ETHUSD",1772314085040,0.49757241,1952.8,1952.3,0.45957665]
["bitfinex","ETHUSD",1772314086211,0.49757241,1952.8,1952.2,0.46057665]
["bitfinex","ETHUSD",1772314086709,1.77598214,1952.5,1952.2,0.46057665]
["bitfinex","ETHUSD",1772314087007,0.49557241,1952.4,1952.2,0.001]
["bitfinex","ETHUSD",1772314090630,1.77609109,1952.4,1952.2,0.001]
["bitfinex","ETHUSD",1772314091133,1.28044682,1952.5,1952.2,0.46057665]
["bitfinex","ETHUSD",1772314091439,3.33401923,1952.5,1952.2,0.46057665]
["bitfinex","ETHUSD",1772314091607,3.33501923,1952.5,1952.2,0.46057665]
["bitfinex","ETHUSD",1772314094347,3.33501923,1952.5,1952.2,0.001]
["bitfinex","ETHUSD",1772314094502,0.49557241,1952.4,1952.0,0.001]
["bitfinex","ETHUSD",1772314094703,0.49557241,1952.2,1952.0,0.001]
["bitfinex","ETHUSD",1772314094902,2.05657241,1952.2,1952.0,0.001]
["bitfinex","ETHUSD",1772314095633,0.49557241,1952.1,1952.0,0.001]
["bitfinex","ETHUSD",1772314096202,0.49557241,1952.1,1951.7,0.45957665]
["bitfinex","ETHUSD",1772314096653,1.77628523,1952.1,1951.7,0.45957665]
["bitfinex","ETHUSD",1772314097148,1.77628523,1952.1,1952.0,0.001]
["bitfinex","ETHUSD",1772314097714,0.45178528,1952.0,1951.9,0.001]
["bitfinex","ETHUSD",1772314097912,0.45178528,1952.0,1951.4,1.74833674]
["bitfinex","ETHUSD",1772314098233,0.45178528,1951.8,1951.5,0.46720889]
["bitfinex","ETHUSD",1772314100060,2.84482882,1951.9,1951.5,0.46720889]
["bitfinex","ETHUSD",1772314100416,3.2966141,1951.9,1951.5,0.46720889]
["bitfinex","ETHUSD",1772314100617,0.45178528,1952.1,1951.6,0.46720889]
["bitfinex","ETHUSD",1772314100960,1.564,1952.2,1951.8,0.46720889]
["bitfinex","ETHUSD",1772314101150,1.566,1952.5,1951.8,0.46720889]
["bitfinex","ETHUSD",1772314101918,3.29820505,1952.5,1951.8,0.46720889]
["bitfinex","ETHUSD",1772314102326,1.73420505,1952.5,1951.8,0.46720889]
["bitfinex","ETHUSD",1772314102529,3.29820505,1952.5,1951.8,0.46720889]
["bitfinex","ETHUSD",1772314102845,3.29820505,1952.5,1952.0,0.46720889]
["bitfinex","ETHUSD",1772314107220,0.002,1952.5,1952.1,0.83485473]
["bitfinex","ETHUSD",1772314107426,0.002,1952.5,1952.2,0.46720889]
["bitfinex","ETHUSD",1772314109026,0.002,1952.5,1952.3,0.46720889]
["bitfinex","ETHUSD",1772314109454,0.002,1952.4,1952.3,0.46720889]
["bitfinex","ETHUSD",1772314112564,0.002,1952.4,1952.2,0.46720889]
["bitfinex","ETHUSD",1772314113171,0.45378528,1952.4,1952.0,0.46720889]
["bitfinex","ETHUSD",1772314113561,0.45378528,1952.4,1952.1,0.46720889]
["bitfinex","ETHUSD",1772314114637,0.002,1952.4,1952.1,0.46720889]
["bitfinex","ETHUSD",1772314117250,0.002,1952.4,1952.1,1.74788032]
["bitfinex","ETHUSD",1772314117451,0.002,1952.5,1952.3,0.46720889]
["bitfinex","ETHUSD",1772314117654,0.45378528,1952.5,1952.1,1.28067143]
["bitfinex","ETHUSD",1772314118038,0.45378528,1952.5,1952.1,0.46720889]
["bitfinex","ETHUSD",1772314118432,0.45378528,1952.5,1951.9,5.12311466]
["bitfinex","ETHUSD",1772314118433,0.45178528,1952.4,1951.9,0.46720889]
["bitfinex","ETHUSD",1772314119337,0.45178528,1952.3,1951.9,0.46720889]
["bitfinex","ETHUSD",1772314120830,0.45178528,1952.3,1951.9,1.74800032]
["bitfinex","ETHUSD",1772314121942,1.73232802,1952.3,1951.9,0.46720889]
["bitfinex","ETHUSD",1772314122146,1.73232802,1952.3,1952.0,0.001]
["bitfinex","ETHUSD",1772314122467,1.73432802,1952.3,1952.0,0.001]
["bitfinex","ETHUSD",1772314122766,0.45178528,1952.2,1952.0,0.001]
["bitfinex","ETHUSD",1772314123635,0.002,1952.3,1952.0,0.46820889]
["bitfinex","ETHUSD",1772314123840,0.45378528,1952.3,1952.0,0.46820889]
["bitfinex","ETHUSD",1772314124144,0.9,1952.2,1952.0,0.46820889]
["bitfinex","ETHUSD",1772314124346,0.9,1952.2,1952.0,0.001]
["bitfinex","ETHUSD",1772314124848,1.37003865,1952.2,1952.0,0.001]
["bitfinex","ETHUSD",1772314125868,1.37003865,1952.2,1951.8,0.001]
["bitfinex","ETHUSD",1772314125869,0.47003865,1952.1,1951.8,0.001]
["bitfinex","ETHUSD",1772314126272,0.47003865,1951.9,1951.4,0.46626657]
["bitfinex","ETHUSD",1772314128373,0.48550608,1951.8,1951.4,0.46626657]
["bitfinex","ETHUSD",1772314129453,0.48550608,1952.0,1951.5,0.46463907]
["bitfinex","ETHUSD",1772314129652,2.05450608,1951.9,1951.5,0.46463907]
["bitfinex","ETHUSD",1772314129859,0.48550608,1951.9,1951.5,0.46463907]
["bitfinex","ETHUSD",1772314130181,0.48550608,1952.0,1951.5,0.46463907]
["bitfinex","ETHUSD",1772314130678,0.48550608,1951.9,1951.5,0.46463907]
["bitfinex","ETHUSD",1772314132860,1.76631369,1951.9,1951.5,0.46463907]
["bitfinex","ETHUSD",1772314133062,0.48550608,1951.8,1951.3,0.46463907]
["bitfinex","ETHUSD",1772314135353,0.48550608,1951.8,1951.4,0.001]
["bitfinex","ETHUSD",1772314135685,0.48550608,1951.7,1951.1,1.2813255]
["bitfinex","ETHUSD",1772314135858,0.48550608,1951.7,1951.1,1.2823255]
["bitfinex","ETHUSD",1772314136785,1.57,1951.8,1951.2,0.46463907]
["bitfinex","ETHUSD",1772314137280,0.48550608,1951.7,1951.4,0.46463907]
["bitfinex","ETHUSD",1772314138780,0.9,1952.2,1951.4,0.46463907]
["bitfinex","ETHUSD",1772314138965,0.48550608,1951.9,1951.4,0.46463907]
["bitfinex","ETHUSD",1772314139367,0.48550608,1951.9,1951.4,1.7457081]
["bitfinex","ETHUSD",1772314139579,0.48550608,1951.9,1951.4,1.74576302]
["bitfinex","ETHUSD",1772314139580,0.48550608,1951.8,1951.4,1.74576302]
["bitfinex","ETHUSD",1772314140768,0.48550608,1951.8,1951.5,0.46463907]
["bitfinex","ETHUSD",1772314140967,0.48550608,1952.0,1951.5,0.46463907]
["bitfinex","ETHUSD",1772314141164,2.05550608,1952.0,1951.5,0.46463907]
["bitfinex","ETHUSD",1772314141671,0.48550608,1951.9,1951.5,1.74564474]
["bitfinex","ETHUSD",1772314141870,0.48550608,1951.9,1951.6,0.46463907]
["bitfinex","ETHUSD",1772314144167,0.48550608,1951.9,1951.4,0.46463907]
["bitfinex","ETHUSD",1772314146392,0.48550608,1951.9,1951.5,1.28106584]
["bitfinex","ETHUSD",1772314146601,0.48550608,1951.9,1951.5,1.74570491]
["bitfinex","ETHUSD",1772314147487,0.48750608,1951.9,1951.5,1.74570491]
["bitfinex","ETHUSD",1772314147894,0.48750608,1951.9,1951.6,0.46463907]
["bitfinex","ETHUSD",1772314149194,0.48750608,1951.9,1951.5,1.74570491]
["bitfinex","ETHUSD",1772314150292,0.48550608,1951.8,1951.5,0.46463907]
["bitfinex","ETHUSD",1772314150890,0.48550608,1951.8,1951.5,1.74569458]
["bitfinex","ETHUSD",1772314151088,0.48750608,1951.9,1951.6,0.46463907]
["bitfinex","ETHUSD",1772314151294,0.002,1951.9,1951.6,0.46463907]
["bitfinex","ETHUSD",1772314152093,0.002,1952.2,1951.6,0.46463907]
["bitfinex","ETHUSD",1772314152888,0.002,1952.2,1951.8,0.46463907]
["bitfinex","ETHUSD",1772314154980,0.002,1952.2,1952.0,0.46463907]
["bitfinex","ETHUSD",1772314157011,0.002,1952.2,1952.0,1.74534184]
["bitfinex","ETHUSD",1772314157412,0.5,1952.1,1952.0,1.74534184]
["bitfinex","ETHUSD",1772314157784,0.002,1952.4,1952.1,0.48986976]
["bitfinex","ETHUSD",1772314158179,0.48788328,1952.4,1952.1,0.48986976]
["bitfinex","ETHUSD",1772314159000,0.48788328,1952.4,1952.1,1.77050548]
["bitfinex","ETHUSD",1772314159306,0.48788328,1952.4,1952.1,1.77053923]
["bitfinex","ETHUSD",1772314161612,0.48788328,1952.4,1952.1,1.77153923]
["bitfinex","ETHUSD",1772314162109,0.002,1952.3,1952.1,1.77153923]
["bitfinex","ETHUSD",1772314163689,0.48588328,1952.2,1951.8,0.001]
["bitfinex","ETHUSD",1772314166329,0.48588328,1952.1,1951.8,0.49086976]
["bitfinex","ETHUSD",1772314169734,1.76655991,1952.1,1951.8,0.49086976]
["bitfinex","ETHUSD",1772314170034,0.48588328,1952.1,1951.8,0.49086976]
["bitfinex","ETHUSD",1772314171939,0.48588328,1952.0,1951.8,0.001]
["bitfinex","ETHUSD",1772314172432,0.48588328,1952.0,1951.4,1.77095705]
["bitfinex","ETHUSD",1772314172635,0.48588328,1952.0,1951.5,0.48986976]
["bitfinex","ETHUSD",1772314174024,0.48588328,1951.5,1950.6,5.3133689]
["bitfinex","ETHUSD",1772314174242,0.48588328,1951.5,1950.0,2.71483351]
["bitfinex","ETHUSD",1772314174243,0.48588328,1951.5,1950.5,0.48986976]
["bitfinex","ETHUSD",1772314174415,1.31588328,1951.4,1950.7,0.48986976]
["bitfinex","ETHUSD",1772314174817,0.48588328,1951.4,1950.7,0.48986976]
["bitfinex","ETHUSD",1772314175923,0.48588328,1951.4,1950.9,0.48986976]
["bitfinex","ETHUSD",1772314176314,1.76702121,1951.4,1950.9,0.48986976]
["bitfinex","ETHUSD",1772314177242,0.48588328,1951.3,1950.7,0.48986976]
["bitfinex","ETHUSD",1772314178440,1.76713625,1951.3,1950.7,1.77144557]
["bitfinex","ETHUSD",1772314178626,1.76713625,1951.3,1950.8,0.48986976]
["bitfinex","ETHUSD",1772314179928,0.48588328,1951.2,1950.7,1.28157581]
["bitfinex","ETHUSD",1772314180133,1.76688643,1951.6,1951.0,1.04134641]
["bitfinex","ETHUSD",1772314180446,0.48588328,1951.5,1951.0,0.48986976]
["bitfinex","ETHUSD",1772314181247,0.48588328,1951.9,1951.2,0.48986976]
["bitfinex","ETHUSD",1772314181550,2.05288328,1951.8,1951.2,0.48986976]
["bitfinex","ETHUSD",1772314181845,0.48588328,1951.7,1951.2,0.48986976]
["bitfinex","ETHUSD",1772314182420,0.55147665,1951.9,1951.2,0.48986976]
["bitfinex","ETHUSD",1772314182421,2.05288328,1951.9,1951.2,0.48986976]
["bitfinex","ETHUSD",1772314182683,0.48588328,1951.8,1951.2,0.48986976]
["bitfinex","ETHUSD",1772314183741,0.48588328,1951.8,1951.3,1.77106691]
["bitfinex","ETHUSD",1772314184250,0.48588328,1951.8,1951.4,0.48986976]
["bitfinex","ETHUSD",1772314184830,3.30096071,1952.0,1951.4,0.48986976]
["bitfinex","ETHUSD",1772314185034,0.45418185,1951.9,1951.4,0.48986976]
["bitfinex","ETHUSD",1772314186050,1.73501128,1951.9,1951.4,0.48986976]
["bitfinex","ETHUSD",1772314186255,1.73501128,1951.9,1951.4,1.77099097]
["bitfinex","ETHUSD",1772314186552,3.31089528,1952.1,1951.5,0.46390061]
["bitfinex","ETHUSD",1772314186949,2.84770807,1952.1,1951.5,0.46390061]
["bitfinex","ETHUSD",1772314187256,0.46318721,1952.0,1951.5,0.46390061]
["bitfinex","ETHUSD",1772314187458,0.46518721,1952.0,1951.5,0.46390061]
["bitfinex","ETHUSD",1772314188158,1.74593459,1952.0,1951.5,1.74494903]
["bitfinex","ETHUSD",1772314188942,0.46518721,1952.0,1951.5,1.74494903]
["bitfinex","ETHUSD",1772314189141,0.46518721,1952.0,1951.6,0.46390061]
["bitfinex","ETHUSD",1772314189650,0.002,1952.0,1951.6,0.46390061]
["bitfinex","ETHUSD",1772314190242,0.002,1952.0,1951.6,1.7448568]
["bitfinex","ETHUSD",1772314191138,0.46318721,1951.8,1951.2,0.46390061]
["bitfinex","ETHUSD",1772314191339,0.46318721,1951.6,1951.2,0.46390061]
["bitfinex","ETHUSD",1772314191567,0.46318721,1951.8,1951.2,0.46390061]
["bitfinex","ETHUSD",1772314192256,0.46318721,1951.8,1951.1,1.28228578]
["bitfinex","ETHUSD",1772314192257,0.46318721,1951.6,1951.1,1.28228578]
["bitfinex","ETHUSD",1772314192452,0.46318721,1951.6,1951.1,1.74622886]
["bitfinex","ETHUSD",1772314192849,0.46318721,1951.6,1951.1,0.46490061]
["bitfinex","ETHUSD",1772314193050,0.46318721,1951.6,1951.1,1.74621941]
["bitfinex","ETHUSD",1772314193236,0.46318721,1951.6,1951.0,5.49355717]
["bitfinex","ETHUSD",1772314193445,0.46318721,1951.0,1950.5,1.74562203]
["bitfinex","ETHUSD",1772314194768,0.46318721,1951.0,1950.6,0.46390061]
["bitfinex","ETHUSD",1772314195263,1.7446117,1951.0,1950.6,0.46390061]
["bitfinex","ETHUSD",1772314195565,6.96584391,1951.4,1950.6,0.46390061]
["bitfinex","ETHUSD",1772314195566,0.46318721,1951.4,1950.6,0.46390061]
["bitfinex","ETHUSD",1772314196666,1.74432783,1951.4,1950.8,0.46390061]
["bitfinex","ETHUSD",1772314196871,0.46318721,1951.3,1950.8,0.46390061]
["bitfinex","ETHUSD",1772314197867,0.46318721,1951.5,1950.8,0.46390061]
["bitfinex","ETHUSD",1772314198059,1.74425379,1951.5,1950.8,0.46390061]
["bitfinex","ETHUSD",1772314198466,0.46318721,1951.5,1950.8,0.46390061]
["bitfinex","ETHUSD",1772314198765,1.74426175,1951.5,1950.9,1.74536044]
["bitfinex","ETHUSD",1772314198960,0.46318721,1951.4,1950.9,0.46390061]
["bitfinex","ETHUSD",1772314200568,0.46318721,1951.4,1950.9,0.46490061]
["bitfinex","ETHUSD",1772314200769,1.28098032,1951.7,1951.0,0.46390061]
["bitfinex","ETHUSD",1772314201069,7.15477179,1951.8,1951.0,0.46390061]
["bitfinex","ETHUSD",1772314201070,1.74606004,1951.8,1951.0,0.46390061]
["bitfinex","ETHUSD",1772314202075,0.46318721,1951.7,1951.0,0.46390061]
["bitfinex","ETHUSD",1772314202856,0.46318721,1951.7,1951.1,1.74522909]
["bitfinex","ETHUSD",1772314203172,1.744123,1951.7,1951.1,1.74522909]
["bitfinex","ETHUSD",1772314204362,0.46318721,1951.7,1951.2,0.46390061]
["bitfinex","ETHUSD",1772314204553,0.002,1951.8,1951.2,0.46390061]
["bitfinex","ETHUSD",1772314204971,0.002,1951.8,1951.4,0.46390061]
["bitfinex","ETHUSD",1772314205682,0.002,1951.8,1951.5,0.46390061]
["bitfinex","ETHUSD",1772314208454,0.002,1951.8,1951.5,1.74490989]
["bitfinex","ETHUSD",1772314209230,0.002,1952.2,1951.6,0.46390061]
["bitfinex","ETHUSD",1772314210486,0.002,1952.2,1951.8,0.46390061]
["bitfinex","ETHUSD",1772314210687,0.002,1952.2,1951.9,0.46390061]
["bitfinex","ETHUSD",1772314211872,0.46518721,1952.2,1951.8,2.00590061]
["bitfinex","ETHUSD",1772314212386,0.002,1952.2,1951.9,1.28080331]
["bitfinex","ETHUSD",1772314212576,0.002,1952.2,1951.9,1.74470392]
["bitfinex","ETHUSD",1772314213430,0.002,1952.2,1951.8,1.542]
["bitfinex","ETHUSD",1772314213580,0.46518721,1952.2,1951.8,1.542]
["bitfinex","ETHUSD",1772314214074,0.46518721,1952.2,1951.8,2.82286342]
["bitfinex","ETHUSD",1772314214279,0.002,1952.2,1951.9,0.46390061]
["bitfinex","ETHUSD",1772314214520,0.46318721,1952.1,1951.4,1.28113149]
["bitfinex","ETHUSD",1772314214699,0.46318721,1952.1,1951.5,0.46390061]
["bitfinex","ETHUSD",1772314214876,0.46518721,1952.1,1951.5,0.46390061]
["bitfinex","ETHUSD",1772314215610,0.002,1952.1,1951.6,0.46390061]
["bitfinex","ETHUSD",1772314215819,0.46518721,1952.1,1951.5,1.543]
["bitfinex","ETHUSD",1772314216143,0.46518721,1952.1,1951.3,1.74505417]
["bitfinex","ETHUSD",1772314216781,0.49641833,1951.9,1951.3,1.74505417]
["bitfinex","ETHUSD",1772314218514,0.49641833,1951.9,1951.3,1.28115356]
["bitfinex","ETHUSD",1772314219114,0.49641833,1951.8,1951.3,1.28115356]
["bitfinex","ETHUSD",1772314220386,1.7772977,1951.8,1951.3,1.74286506]
["bitfinex","ETHUSD",1772314221332,0.49641833,1951.7,1951.2,2.82426263]
["bitfinex","ETHUSD",1772314221489,0.49641833,1951.7,1951.2,3.28597413]
["bitfinex","ETHUSD",1772314221687,0.49641833,1951.7,1951.3,0.4617115]
["bitfinex","ETHUSD",1772314222524,0.49641833,1951.7,1951.3,1.7429001]
["bitfinex","ETHUSD",1772314223432,0.86436485,1951.9,1951.3,1.7429001]
["bitfinex","ETHUSD",1772314223732,0.49641833,1951.9,1951.4,0.4617115]
["bitfinex","ETHUSD",1772314224533,0.49641833,1951.9,1951.4,1.74279599]
["bitfinex","ETHUSD",1772314225034,0.86436485,1951.9,1951.4,1.74279599]
["bitfinex","ETHUSD",1772314225230,0.49641833,1951.9,1951.4,1.74279599]
["bitfinex","ETHUSD",1772314226827,0.49641833,1951.9,1951.4,1.74379599]
["bitfinex","ETHUSD",1772314227631,0.49641833,1951.9,1951.4,1.28208449]
["bitfinex","ETHUSD",1772314227923,0.002,1952.0,1951.5,0.4617115]
["bitfinex","ETHUSD",1772314228130,0.002,1952.0,1951.7,0.4617115]
["bitfinex","ETHUSD",1772314228830,0.002,1952.1,1951.9,0.4617115]
["bitfinex","ETHUSD",1772314230230,0.002,1952.3,1952.1,0.4617115]
["bitfinex","ETHUSD",1772314230800,0.002,1952.3,1952.2,1.28060649]
["bitfinex","ETHUSD",1772314231340,0.002,1952.5,1952.3,0.4617115]
["bitfinex","ETHUSD",1772314231727,0.002,1952.5,1952.2,1.28060649]
["bitfinex","ETHUSD",1772314231928,0.002,1952.5,1952.2,1.74231799]
["bitfinex","ETHUSD",1772314235136,0.002,1952.5,1952.3,0.4617115]
["bitfinex","ETHUSD",1772314237644,0.002,1952.5,1952.3,1.74223752]
["bitfinex","ETHUSD",1772314240046,0.002,1952.5,1952.4,0.001]
["bitfinex","ETHUSD",1772314241837,0.002,1952.5,1952.4,0.4627115]
["bitfinex","ETHUSD",1772314242040,0.49641833,1952.4,1952.1,0.001]
["bitfinex","ETHUSD",1772314242245,0.49641833,1952.2,1951.7,1.557]
["bitfinex","ETHUSD",1772314243942,0.49641833,1952.2,1951.7,3.29962583]
["bitfinex","ETHUSD",1772314244832,0.46951409,1952.1,1951.7,3.29962583]
["bitfinex","ETHUSD",1772314250328,0.49201856,1952.0,1951.7,1.557]
["bitfinex","ETHUSD",1772314251455,1.77275733,1952.0,1951.7,1.557]
["bitfinex","ETHUSD",1772314251660,1.77275733,1952.0,1951.4,1.56]
["bitfinex","ETHUSD",1772314251661,0.49201856,1951.9,1951.4,1.56]
["bitfinex","ETHUSD",1772314251846,0.49201856,1951.9,1951.4,2.84112607]
["bitfinex","ETHUSD",1772314252159,0.49201856,1951.9,1951.4,1.56]
["bitfinex","ETHUSD",1772314252767,0.49201856,1951.9,1951.8,0.001]
["bitfinex","ETHUSD",1772314253257,0.49201856,1952.1,1951.8,0.001]
["bitfinex","ETHUSD",1772314253459,0.49201856,1951.7,1951.1,0.001]
["bitfinex","ETHUSD",1772314253764,0.49201856,1951.5,1951.1,0.001]
["bitfinex","ETHUSD",1772314255558,0.49201856,1951.4,1951.1,0.001]
["bitfinex","ETHUSD",1772314256871,0.49201856,1951.4,1950.3,0.47587026]
["bitfinex","ETHUSD",1772314256872,0.49201856,1951.2,1950.3,0.47587026]
["bitfinex","ETHUSD",1772314258178,0.49201856,1951.2,1950.2,3.31478981]
["bitfinex","ETHUSD",1772314258940,1.28132848,1951.1,1950.2,3.31478981]
["bitfinex","ETHUSD",1772314259241,0.49201856,1951.0,1950.2,3.31478981]
["bitfinex","ETHUSD",1772314261174,0.49201856,1950.6,1949.9,0.003]
["bitfinex","ETHUSD",1772314261676,1.28145983,1950.9,1950.0,0.47587026]
["bitfinex","ETHUSD",1772314261677,0.49201856,1950.8,1950.0,0.47587026]
["bitfinex","ETHUSD",1772314262455,0.49201856,1951.0,1950.0,0.47587026]
["bitfinex","ETHUSD",1772314262654,0.49201856,1951.0,1950.1,0.47587026]
["bitfinex","ETHUSD",1772314263277,7.70108368,1951.5,1950.3,0.47587026]
["bitfinex","ETHUSD",1772314263278,1.77331176,1951.2,1950.3,0.47587026]
["bitfinex","ETHUSD",1772314263576,1.77331176,1951.2,1950.2,1.2819198]
["bitfinex","ETHUSD",1772314263577,0.49201856,1951.3,1950.5,0.47587026]
["bitfinex","ETHUSD",1772314265188,0.49201856,1951.2,1950.7,0.47587026]
["bitfinex","ETHUSD",1772314267292,0.49201856,1951.2,1950.8,1.28152552]
["bitfinex","ETHUSD",1772314267670,1.28117343,1951.4,1950.9,0.47587026]
["bitfinex","ETHUSD",1772314267671,0.49201856,1951.4,1950.9,0.47587026]
["bitfinex","ETHUSD",1772314268665,0.49201856,1951.6,1951.0,0.47587026]
["bitfinex","ETHUSD",1772314269482,0.49201856,1951.8,1951.2,0.47587026]
["bitfinex","ETHUSD",1772314269683,0.49201856,1951.5,1950.7,5.6021504]
["bitfinex","ETHUSD",1772314269882,0.49201856,1951.5,1950.7,1.75746148]
["bitfinex","ETHUSD",1772314271182,0.49201856,1951.5,1950.8,0.47587026]
["bitfinex","ETHUSD",1772314272585,1.77315005,1951.4,1950.9,0.47587026]
["bitfinex","ETHUSD",1772314272755,0.49201856,1951.7,1950.9,0.47587026]
["bitfinex","ETHUSD",1772314273355,1.77285843,1951.9,1950.9,0.47587026]
["bitfinex","ETHUSD",1772314273586,0.49201856,1951.8,1950.9,0.47587026]
["bitfinex","ETHUSD",1772314275187,0.49201856,1951.7,1951.1,0.47587026]
["bitfinex","ETHUSD",1772314275694,0.49201856,1951.9,1951.2,0.47587026]
["bitfinex","ETHUSD",1772314277498,0.49201856,1951.9,1951.3,1.75482656]
["bitfinex","ETHUSD",1772314278397,0.49201856,1951.9,1951.4,0.47362941]
["bitfinex","ETHUSD",1772314278568,0.002,1952.0,1951.4,0.47362941]
["bitfinex","ETHUSD",1772314279098,0.002,1951.8,1951.4,0.47362941]
["bitfinex","ETHUSD",1772314279499,0.002,1951.8,1951.5,1.75469525]
["bitfinex","ETHUSD",1772314279804,0.002,1951.8,1951.5,0.47362941]
["bitfinex","ETHUSD",1772314279971,0.47094639,1951.8,1951.3,0.47362941]
["bitfinex","ETHUSD",1772314282023,0.002,1951.8,1951.5,0.47362941]
["bitfinex","ETHUSD",1772314283205,0.47094639,1951.8,1951.5,0.47362941]
["bitfinex","ETHUSD",1772314283385,0.47094639,1951.8,1951.4,1.7547609]
["bitfinex","ETHUSD",1772314284997,0.002,1951.8,1951.5,0.47362941]
["bitfinex","ETHUSD",1772314287209,0.002,1951.8,1951.6,1.2810002]
["bitfinex","ETHUSD",1772314287412,0.002,1951.8,1951.6,1.75462961]
["bitfinex","ETHUSD",1772314288904,0.002,1952.0,1951.8,0.47362941]
["bitfinex","ETHUSD",1772314289201,0.47094639,1952.1,1951.9,1.28080331]
["bitfinex","ETHUSD",1772314291006,0.002,1952.3,1952.0,0.47362941]
["bitfinex","ETHUSD",1772314291182,0.002,1952.3,1952.1,1.7543015]
["bitfinex","ETHUSD",1772314291503,0.47094639,1952.3,1952.1,1.28067209]
["bitfinex","ETHUSD",1772314292412,0.47094639,1952.3,1952.0,5.12277274]
["bitfinex","ETHUSD",1772314292578,0.47094639,1952.3,1952.0,5.59640215]
["bitfinex","ETHUSD",1772314293216,1e-08,1952.3,1951.9,1.75443272]
["bitfinex","ETHUSD",1772314293522,0.002,1952.4,1952.0,0.47362941]
["bitfinex","ETHUSD",1772314293815,0.46332861,1952.4,1952.0,0.47362941]
["bitfinex","ETHUSD",1772314294622,0.46132861,1952.3,1951.8,1.558]
["bitfinex","ETHUSD",1772314295378,0.46132861,1952.3,1951.5,0.47362941]
["bitfinex","ETHUSD",1772314296732,0.46132861,1952.1,1951.6,1.75462961]
["bitfinex","ETHUSD",1772314296883,0.46132861,1952.3,1951.7,0.47362941]
["bitfinex","ETHUSD",1772314299145,0.46132861,1952.1,1951.7,0.47362941]
["bitfinex","ETHUSD",1772314301827,0.46132861,1952.3,1951.8,0.47362941]
["bitfinex","ETHUSD",1772314302743,1.74187956,1952.3,1951.8,0.47362941]
["bitfinex","ETHUSD",1772314303519,1.74187956,1952.3,1951.8,1.75446542]
["bitfinex","ETHUSD",1772314303841,0.46132861,1952.2,1951.5,0.47362941]
["bitfinex","ETHUSD",1772314304020,0.46132861,1952.2,1951.8,0.001]
["bitfinex","ETHUSD",1772314304219,0.46332861,1952.2,1951.8,0.001]
["bitfinex","ETHUSD",1772314306117,0.45924746,1952.0,1951.8,0.001]
["bitfinex","ETHUSD",1772314307876,1.7439397,1952.2,1951.8,0.001]
["bitfinex","ETHUSD",1772314310379,0.46132861,1952.1,1951.8,0.001]
["bitfinex","ETHUSD",1772314313139,0.46132861,1952.1,1951.8,0.4680895]
["bitfinex","ETHUSD",1772314314544,0.46332861,1952.2,1951.8,0.4680895]
["bitfinex","ETHUSD",1772314315069,1.74393547,1952.2,1951.8,0.4680895]
["bitfinex","ETHUSD",1772314315265,0.46132861,1952.1,1951.8,0.001]
["bitfinex","ETHUSD",1772314315769,0.46132861,1952.1,1951.8,0.4680895]
["bitfinex","ETHUSD",1772314318070,0.46132861,1952.1,1951.9,0.001]
["bitfinex","ETHUSD",1772314318266,0.002,1952.2,1951.9,0.4680895]
["bitfinex","ETHUSD",1772314319345,0.002,1952.2,1952.0,0.4670895]
["bitfinex","ETHUSD",1772314319967,0.46332861,1952.2,1951.9,0.001]
["bitfinex","ETHUSD",1772314320372,0.46332861,1952.2,1951.9,0.4680895]
["bitfinex","ETHUSD",1772314322647,0.46132861,1952.1,1951.9,0.001]
["bitfinex","ETHUSD",1772314322956,0.46032861,1951.9,1951.6,0.001]
["bitfinex","ETHUSD",1772314323154,0.46032861,1951.7,1951.0,0.4680895]
["bitfinex","ETHUSD",1772314323352,2.53712445,1951.9,1951.0,0.4680895]
["bitfinex","ETHUSD",1772314323353,0.46032861,1951.5,1951.0,0.4680895]
["bitfinex","ETHUSD",1772314324348,0.46032861,1951.1,1950.0,0.001]
["bitfinex","ETHUSD",1772314324588,0.46032861,1951.1,1949.5,2.90655695]
["bitfinex","ETHUSD",1772314324589,0.46032861,1950.3,1949.6,5.12910104]
["bitfinex","ETHUSD",1772314324874,0.46032861,1950.3,1949.7,0.4670895]
["bitfinex","ETHUSD",1772314325044,1.457,1950.4,1949.3,1.2970895]
["bitfinex","ETHUSD",1772314325045,0.46032861,1950.0,1949.3,1.2970895]
["bitfinex","ETHUSD",1772314325253,0.46032861,1950.0,1949.4,0.4670895]
["bitfinex","ETHUSD",1772314325476,0.46032861,1950.0,1949.2,1.7496621]
["bitfinex","ETHUSD",1772314325667,0.46032861,1950.0,1949.3,0.4670895]
["bitfinex","ETHUSD",1772314326872,1.74244166,1950.0,1949.3,1.74956458]
["bitfinex","ETHUSD",1772314327189,1.74244166,1950.0,1949.3,1.74959265]
["bitfinex","ETHUSD",1772314327852,0.46032861,1950.0,1949.4,0.4670895]
["bitfinex","ETHUSD",1772314328281,1.74238123,1950.0,1949.4,0.4670895]
["bitfinex","ETHUSD",1772314329287,0.46032861,1950.0,1949.4,0.4670895]
["bitfinex","ETHUSD",1772314329973,1.75381523,1950.2,1949.4,0.4670895]
["bitfinex","ETHUSD",1772314330174,1.37121872,1950.1,1949.4,0.4670895]
["bitfinex","ETHUSD",1772314330981,0.69312223,1950.0,1949.5,1.74946959]
["bitfinex","ETHUSD",1772314331862,0.69312223,1950.0,1949.5,1.75046959]
["bitfinex","ETHUSD",1772314332185,0.69312223,1950.0,1949.6,0.4670895]
["bitfinex","ETHUSD",1772314333390,0.69312223,1950.0,1949.7,1.28224855]
["bitfinex","ETHUSD",1772314334686,0.69312223,1950.0,1949.8,0.4670895]
["bitfinex","ETHUSD",1772314335064,0.47188262,1950.3,1949.8,0.4670895]
["bitfinex","ETHUSD",1772314335766,1.75374058,1950.3,1949.8,0.4670895]
["bitfinex","ETHUSD",1772314335966,0.47188262,1950.5,1949.9,0.4670895]
["bitfinex","ETHUSD",1772314337161,0.47188262,1950.5,1949.8,1.2821817]
["bitfinex","ETHUSD",1772314337362,0.47188262,1950.5,1949.8,1.77362234]
["bitfinex","ETHUSD",1772314337573,0.4888264,1950.4,1949.8,1.77362234]
["bitfinex","ETHUSD",1772314337893,0.4888264,1950.6,1949.9,0.49144064]
["bitfinex","ETHUSD",1772314338888,0.4888264,1950.8,1949.9,0.49144064]
["bitfinex","ETHUSD",1772314339669,1.65309749,1950.9,1950.3,0.49144064]
["bitfinex","ETHUSD",1772314339670,0.37158703,1950.9,1950.3,0.49144064]
["bitfinex","ETHUSD",1772314339871,0.4888264,1951.1,1950.5,0.49144064]
["bitfinex","ETHUSD",1772314340413,0.4888264,1951.3,1950.5,0.49144064]
["bitfinex","ETHUSD",1772314340998,0.4888264,1951.5,1950.5,0.49144064]
["bitfinex","ETHUSD",1772314342163,0.4888264,1951.5,1950.2,0.49144064]
["bitfinex","ETHUSD",1772314342164,0.4888264,1950.8,1950.2,0.49144064]
["bitfinex","ETHUSD",1772314342362,0.4888264,1950.4,1949.8,0.49144064]
["bitfinex","ETHUSD",1772314342562,0.4888264,1950.4,1949.6,3.33171826]
["bitfinex","ETHUSD",1772314344169,1.77068047,1950.3,1950.0,0.001]
["bitfinex","ETHUSD",1772314345189,0.4888264,1950.2,1950.0,0.001]
["bitfinex","ETHUSD",1772314346194,0.4888264,1950.4,1950.0,0.001]
["bitfinex","ETHUSD",1772314346396,1.7706205,1950.4,1950.0,0.001]
["bitfinex","ETHUSD",1772314346767,0.4888264,1950.3,1950.0,0.001]
["bitfinex","ETHUSD",1772314348268,1.7707462,1950.2,1950.0,0.001]
["bitfinex","ETHUSD",1772314354205,0.4888264,1950.1,1949.7,0.001]
["bitfinex","ETHUSD",1772314354912,0.4888264,1949.9,1949.7,0.001]
["bitfinex","ETHUSD",1772314355708,1.77071537,1950.3,1949.7,0.49244064]
["bitfinex","ETHUSD",1772314357292,0.4888264,1950.2,1949.7,1.77467745]
["bitfinex","ETHUSD",1772314357696,0.4888264,1950.2,1949.7,0.001]
["bitfinex","ETHUSD",1772314358510,0.4888264,1950.1,1949.8,0.001]
["bitfinex","ETHUSD",1772314358678,0.4908264,1950.1,1949.8,0.001]
["bitfinex","ETHUSD",1772314359610,1.77087768,1950.0,1949.8,0.001]
["bitfinex","ETHUSD",1772314361114,1.77087768,1950.0,1949.5,0.001]
["bitfinex","ETHUSD",1772314361115,0.4888264,1949.9,1949.5,0.001]
["bitfinex","ETHUSD",1772314361310,1.7728619,1950.1,1949.6,0.49144064]
["bitfinex","ETHUSD",1772314362708,1.7728619,1950.1,1949.1,6.76947797]
["bitfinex","ETHUSD",1772314362709,0.4888264,1949.8,1949.2,0.49144064]
["bitfinex","ETHUSD",1772314363104,0.4888264,1949.8,1949.1,2.92154942]
["bitfinex","ETHUSD",1772314363105,0.4888264,1949.6,1949.1,1.6389448]
["bitfinex","ETHUSD",1772314364821,1.75898912,1949.5,1949.1,1.6389448]
["bitfinex","ETHUSD",1772314365203,0.47660903,1949.4,1949.1,1.6389448]
["bitfinex","ETHUSD",1772314365398,0.47660903,1949.4,1949.1,0.0889448]
["bitfinex","ETHUSD",1772314367500,0.49282504,1949.2,1948.0,0.49647124]
["bitfinex","ETHUSD",1772314368194,0.49282504,1949.2,1948.3,0.49647124]
["bitfinex","ETHUSD",1772314369025,0.49282504,1948.7,1948.0,0.49647124]
["bitfinex","ETHUSD",1772314369210,0.49282504,1948.9,1948.0,0.49647124]
["bitfinex","ETHUSD",1772314369411,0.49282504,1948.8,1948.2,0.49647124]
["bitfinex","ETHUSD",1772314370208,0.49282504,1948.8,1948.0,1.77979359]
["bitfinex","ETHUSD",1772314371032,0.49282504,1948.8,1948.1,0.49647124]
["bitfinex","ETHUSD",1772314371427,0.49282504,1948.8,1948.2,1.77970704]
["bitfinex","ETHUSD",1772314372340,1.77558436,1949.0,1948.3,0.49647124]
["bitfinex","ETHUSD",1772314372706,0.49282504,1949.0,1948.3,0.49647124]
["bitfinex","ETHUSD",1772314373241,0.49282504,1949.2,1948.5,0.49647124]
["bitfinex","ETHUSD",1772314373413,1.77540454,1949.2,1948.6,1.77944363]
["bitfinex","ETHUSD",1772314373601,1.77540454,1949.2,1948.6,0.49647124]
["bitfinex","ETHUSD",1772314373806,1.77540454,1949.2,1948.5,5.21964836]
["bitfinex","ETHUSD",1772314374023,1.77540454,1949.2,1948.4,1.55]
["bitfinex","ETHUSD",1772314374024,0.49282504,1948.9,1948.4,1.55]
["bitfinex","ETHUSD",1772314374333,1.2825795,1949.2,1948.1,0.001]
["bitfinex","ETHUSD",1772314374334,0.49282504,1948.6,1948.1,0.001]
["bitfinex","ETHUSD",1772314375530,1.77584019,1948.6,1948.1,0.001]
["bitfinex","ETHUSD",1772314377825,0.49282504,1948.6,1948.1,0.001]
["bitfinex","ETHUSD",1772314378133,0.49282504,1948.5,1948.1,0.001]
["bitfinex","ETHUSD",1772314379624,0.49282504,1948.3,1948.1,0.001]
["bitfinex","ETHUSD",1772314379832,0.49282504,1948.3,1947.8,0.004]
["bitfinex","ETHUSD",1772314380136,0.49282504,1948.3,1947.4,2.61966366]
["bitfinex","ETHUSD",1772314380137,0.49282504,1947.8,1946.4,0.08763941]
["bitfinex","ETHUSD",1772314380338,2.58496243,1948.2,1947.0,0.08763941]
["bitfinex","ETHUSD",1772314380339,0.49282504,1948.2,1947.0,0.08763941]
["bitfinex","ETHUSD",1772314380511,5.13241634,1948.5,1947.6,0.08763941]
["bitfinex","ETHUSD",1772314380512,0.49282504,1948.5,1947.6,0.08763941]
["bitfinex","ETHUSD",1772314380711,1.77570219,1948.8,1947.8,0.08763941]
["bitfinex","ETHUSD",1772314380915,0.49282504,1948.7,1947.8,0.08763941]
["bitfinex","ETHUSD",1772314381119,0.49282504,1948.7,1947.8,0.03763941]
["bitfinex","ETHUSD",1772314381436,1.28282299,1948.9,1947.9,0.03763941]
["bitfinex","ETHUSD",1772314381625,0.49282504,1948.8,1948.0,1.28336755]
["bitfinex","ETHUSD",1772314382022,0.49282504,1948.8,1947.6,0.03763941]
["bitfinex","ETHUSD",1772314382220,0.49282504,1948.6,1947.7,1.549]
["bitfinex","ETHUSD",1772314383233,0.49282504,1948.9,1947.8,0.03763941]
["bitfinex","ETHUSD",1772314383425,0.49282504,1948.9,1948.0,0.03763941]
["bitfinex","ETHUSD",1772314383626,0.49282504,1949.2,1948.4,1.32074349]
["bitfinex","ETHUSD",1772314383809,7.49575077,1949.8,1948.6,0.03763941]
["bitfinex","ETHUSD",1772314384008,0.49282504,1949.7,1948.6,0.03763941]
["bitfinex","ETHUSD",1772314384404,0.002,1949.3,1948.6,0.03763941]
["bitfinex","ETHUSD",1772314385033,0.49282504,1949.7,1948.5,4.04596243]
["bitfinex","ETHUSD",1772314385034,0.002,1949.4,1948.9,0.03563941]
["bitfinex","ETHUSD",1772314385238,5.72068643,1949.8,1948.9,0.03563941]
["bitfinex","ETHUSD",1772314385534,0.002,1949.6,1948.9,0.03563941]
["bitfinex","ETHUSD",1772314385740,0.002,1949.6,1949.1,0.03563941]
["bitfinex","ETHUSD",1772314386036,0.002,1949.6,1949.2,1.11963941]
["bitfinex","ETHUSD",1772314386407,0.002,1949.6,1949.3,0.03563941]
["bitfinex","ETHUSD",1772314386602,0.002,1950.1,1949.3,0.03563941]
["bitfinex","ETHUSD",1772314387137,0.002,1950.1,1949.4,2.62060184]
["bitfinex","ETHUSD",1772314387920,0.002,1950.1,1949.6,0.03563941]
["bitfinex","ETHUSD",1772314388130,0.002,1950.1,1949.5,1.28238009]
["bitfinex","ETHUSD",1772314388131,0.002,1950.1,1949.7,0.03563941]
["bitfinex","ETHUSD",1772314388304,0.002,1950.1,1949.8,1.546]
["bitfinex","ETHUSD",1772314389945,0.002,1950.1,1949.9,1.28211703]
["bitfinex","ETHUSD",1772314390818,0.002,1950.1,1949.8,2.82813808]
["bitfinex","ETHUSD",1772314392737,0.002,1950.4,1949.9,0.03563941]
["bitfinex","ETHUSD",1772314393915,0.002,1950.4,1950.0,1.31769069]
["bitfinex","ETHUSD",1772314394451,0.002,1950.4,1950.1,0.03563941]
["bitfinex","ETHUSD",1772314395157,0.002,1950.4,1950.0,1.28205128]
["bitfinex","ETHUSD",1772314395364,0.002,1950.4,1950.2,1.548]
["bitfinex","ETHUSD",1772314396129,0.002,1950.4,1950.3,1.28185407]
["bitfinex","ETHUSD",1772314396525,0.002,1950.4,1950.2,1.548]
["bitfinex","ETHUSD",1772314396721,0.002,1950.4,1949.7,1.28224855]
["bitfinex","ETHUSD",1772314396722,0.46104806,1950.4,1949.7,1.28224855]
["bitfinex","ETHUSD",1772314396926,0.46104806,1950.4,1949.9,1.549]
["bitfinex","ETHUSD",1772314397651,0.002,1950.3,1949.9,1.549]
["bitfinex","ETHUSD",1772314398245,0.002,1950.3,1949.7,5.1289935]
["bitfinex","ETHUSD",1772314398446,0.002,1950.3,1949.8,1.549]
["bitfinex","ETHUSD",1772314400652,0.002,1950.3,1949.9,1.28211703]
["bitfinex","ETHUSD",1772314401125,0.002,1950.3,1950.0,1.549]
["bitfinex","ETHUSD",1772314401934,0.002,1950.6,1950.0,2.00143089]
["bitfinex","ETHUSD",1772314402254,0.002,1950.6,1950.1,0.45243089]
["bitfinex","ETHUSD",1772314402554,0.002,1950.6,1950.2,1.2819198]
["bitfinex","ETHUSD",1772314402758,0.002,1950.6,1950.2,1.73435069]
["bitfinex","ETHUSD",1772314403847,0.002,1950.6,1950.3,0.45243089]
["bitfinex","ETHUSD",1772314404045,0.002,1950.6,1950.4,1.55]
["bitfinex","ETHUSD",1772314404561,0.002,1950.6,1950.5,1.28172263]
["bitfinex","ETHUSD",1772314405153,0.45904806,1951.0,1950.5,1.28172263]
["bitfinex","ETHUSD",1772314405461,1.28329607,1951.2,1950.5,1.28172263]
["bitfinex","ETHUSD",1772314406459,1.74234413,1951.2,1950.5,1.28172263]
["bitfinex","ETHUSD",1772314406966,0.45904806,1951.1,1950.4,2.83173591]
["bitfinex","ETHUSD",1772314408137,0.45904806,1951.1,1950.5,1.551]
["bitfinex","ETHUSD",1772314408360,0.45904806,1951.1,1950.5,1.051]
["bitfinex","ETHUSD",1772314408646,0.45904806,1951.1,1950.4,0.77401483]
["bitfinex","ETHUSD",1772314408876,2.58696243,1951.2,1949.6,0.45243089]
["bitfinex","ETHUSD",1772314408877,0.45904806,1950.5,1949.6,0.45243089]
["bitfinex","ETHUSD",1772314409168,0.40904806,1950.3,1949.6,0.83]
["bitfinex","ETHUSD",1772314409478,0.45904806,1950.2,1949.3,0.975]
["bitfinex","ETHUSD",1772314409639,0.45904806,1950.1,1949.3,0.975]
["bitfinex","ETHUSD",1772314410178,0.45904806,1949.8,1948.8,0.83]
["bitfinex","ETHUSD",1772314410482,0.45904806,1949.8,1948.8,1.28243089]
["bitfinex","ETHUSD",1772314410781,0.45904806,1949.8,1949.7,0.001]
["bitfinex","ETHUSD",1772314410952,1.74129661,1949.7,1948.8,2.5652683]
["bitfinex","ETHUSD",1772314411543,0.45904806,1949.6,1948.8,1.28243089]
["bitfinex","ETHUSD",1772314411758,0.45904806,1949.6,1948.8,2.56525979]
["bitfinex","ETHUSD",1772314413063,1.28218278,1949.8,1948.9,0.45243089]
["bitfinex","ETHUSD",1772314414984,1.28218278,1949.8,1949.0,1.28270908]
["bitfinex","ETHUSD",1772314415204,1.28218278,1949.8,1949.0,1.73513997]
["bitfinex","ETHUSD",1772314416895,1.74096786,1950.2,1949.1,0.45243089]
["bitfinex","ETHUSD",1772314417093,1.74096786,1950.2,1949.4,0.45243089]
["bitfinex","ETHUSD",1772314417294,0.45904806,1950.1,1949.4,1.547]
["bitfinex","ETHUSD",1772314417796,1.2819198,1950.2,1949.4,1.99943089]
["bitfinex","ETHUSD",1772314417997,1.2819198,1950.2,1949.5,0.45243089]
["bitfinex","ETHUSD",1772314419305,1.74070498,1950.6,1949.7,0.45243089]
["bitfinex","ETHUSD",1772314419979,0.45904806,1950.5,1949.7,0.45243089]
["bitfinex","ETHUSD",1772314421909,1.28178835,1950.4,1949.8,1.28218278]
["bitfinex","ETHUSD",1772314422092,0.45904806,1950.3,1949.4,4.58439332]
["bitfinex","ETHUSD",1772314422294,0.45904806,1950.3,1949.4,3.28183856]
["bitfinex","ETHUSD",1772314423175,0.45904806,1950.3,1949.5,0.45243089]
["bitfinex","ETHUSD",1772314423980,1.2819198,1950.2,1949.6,1.28231432]
["bitfinex","ETHUSD",1772314425619,0.45904806,1950.3,1949.7,0.49704241]
["bitfinex","ETHUSD",1772314425822,0.002,1950.5,1949.7,0.49704241]
["bitfinex","ETHUSD",1772314425986,0.002,1950.5,1950.2,1.77896221]
["bitfinex","ETHUSD",1772314426311,1.77139019,1951.0,1950.4,0.49704241]
["bitfinex","ETHUSD",1772314426312,1.28339568,1951.0,1950.4,0.49704241]
["bitfinex","ETHUSD",1772314427996,0.002,1951.0,1950.7,0.48074641]
["bitfinex","ETHUSD",1772314428201,0.002,1951.2,1950.9,0.48074641]
["bitfinex","ETHUSD",1772314428509,0.28065179,1951.4,1951.0,0.48074641]
["bitfinex","ETHUSD",1772314428728,4.27193953,1951.9,1951.0,0.48074641]
["bitfinex","ETHUSD",1772314428943,1.28087255,1951.8,1951.0,0.48074641]
["bitfinex","ETHUSD",1772314429096,1.7348203,1951.9,1951.0,0.48074641]
["bitfinex","ETHUSD",1772314429721,1.28307019,1951.5,1950.9,1.543]
["bitfinex","ETHUSD",1772314430225,0.002,1951.5,1950.9,1.543]
["bitfinex","ETHUSD",1772314430824,0.002,1951.5,1950.9,2.82445778]
["bitfinex","ETHUSD",1772314432720,0.45597974,1951.5,1950.9,1.543]
["bitfinex","ETHUSD",1772314432901,0.45597974,1951.5,1950.6,1.541]
["bitfinex","ETHUSD",1772314434124,0.45597974,1951.5,1950.7,0.48074641]
["bitfinex","ETHUSD",1772314434125,0.002,1951.5,1950.7,0.48074641]
["bitfinex","ETHUSD",1772314435029,0.002,1951.5,1950.8,1.76227193]
["bitfinex","ETHUSD",1772314436317,0.002,1951.5,1950.9,0.48074641]
["bitfinex","ETHUSD",1772314437835,0.002,1951.5,1950.9,1.76217473]
["bitfinex","ETHUSD",1772314438208,0.002,1951.4,1950.9,1.76217473]
["bitfinex","ETHUSD",1772314439737,0.002,1951.4,1950.9,1.28142832]
["bitfinex","ETHUSD",1772314439940,0.002,1951.4,1951.0,0.48074641]
["bitfinex","ETHUSD",1772314440306,0.002,1951.4,1951.1,2.01974641]
["bitfinex","ETHUSD",1772314441923,1.2829684,1951.7,1951.2,1.76200922]
["bitfinex","ETHUSD",1772314442126,0.002,1951.7,1951.2,1.76200922]
["bitfinex","ETHUSD",1772314442547,0.002,1951.7,1951.3,0.48074641]
["bitfinex","ETHUSD",1772314444025,0.45397974,1951.4,1950.6,0.48074641]
["bitfinex","ETHUSD",1772314444823,0.45397974,1951.6,1950.7,0.48074641]
["bitfinex","ETHUSD",1772314445144,0.45397974,1951.6,1950.6,1.83980772]
["bitfinex","ETHUSD",1772314445145,0.45397974,1951.6,1950.5,0.001]
["bitfinex","ETHUSD",1772314445516,0.45397974,1951.3,1950.5,0.001]
["bitfinex","ETHUSD",1772314445724,0.002,1951.7,1950.5,0.001]
["bitfinex","ETHUSD",1772314445725,0.45397974,1951.1,1950.5,0.001]
["bitfinex","ETHUSD",1772314446032,0.45397974,1950.8,1950.5,0.001]
["bitfinex","ETHUSD",1772314448354,1.28159122,1950.7,1950.5,0.001]
["bitfinex","ETHUSD",1772314449646,0.45397974,1951.1,1950.5,0.001]
["bitfinex","ETHUSD",1772314449825,1.73535209,1951.1,1950.5,0.001]
["bitfinex","ETHUSD",1772314450221,1.73535209,1951.1,1950.6,0.001]
["bitfinex","ETHUSD",1772314451058,0.45397974,1951.4,1950.6,0.001]
["bitfinex","ETHUSD",1772314451351,1.28303943,1951.6,1950.7,0.48074641]
["bitfinex","ETHUSD",1772314452747,1.28303943,1951.6,1950.8,1.76227193]
["bitfinex","ETHUSD",1772314454454,0.002,1951.6,1951.0,0.48074641]
["bitfinex","ETHUSD",1772314454653,0.002,1951.6,1951.3,1.28119715]
["bitfinex","ETHUSD",1772314454953,0.002,1951.6,1951.2,3.29896139]
["bitfinex","ETHUSD",1772314455321,0.45597974,1951.6,1951.2,1.537]
["bitfinex","ETHUSD",1772314455521,0.002,1951.6,1951.2,2.81825603]
["bitfinex","ETHUSD",1772314455928,0.002,1951.6,1951.2,1.537]
["bitfinex","ETHUSD",1772314456224,0.002,1951.6,1951.2,2.81825985]
["bitfinex","ETHUSD",1772314456430,0.002,1951.6,1951.2,1.537]
["bitfinex","ETHUSD",1772314457251,0.002,1951.6,1951.2,2.818261]
["bitfinex","ETHUSD",1772314457634,3.83741738,1951.9,1951.5,0.49652393]
["bitfinex","ETHUSD",1772314457635,0.002,1951.9,1951.5,0.49652393]
["bitfinex","ETHUSD",1772314458260,0.002,1951.9,1951.2,4.65806872]
["bitfinex","ETHUSD",1772314458556,0.002,1951.9,1951.3,0.49652393]
["bitfinex","ETHUSD",1772314458928,0.002,1951.9,1951.4,1.28113149]
["bitfinex","ETHUSD",1772314459538,0.002,1951.9,1951.5,0.49652393]
["bitfinex","ETHUSD",1772314460828,0.002,1952.1,1951.8,1.28086894]
["bitfinex","ETHUSD",1772314461028,0.002,1952.1,1951.9,1.537]
["bitfinex","ETHUSD",1772314463361,0.002,1952.1,1951.8,5.12323845]
["bitfinex","ETHUSD",1772314463662,0.45745803,1952.1,1951.5,2.82003843]
["bitfinex","ETHUSD",1772314464049,0.45745803,1952.1,1951.5,1.539]
["bitfinex","ETHUSD",1772314464361,0.002,1951.8,1951.5,1.039]
["bitfinex","ETHUSD",1772314464964,0.002,1951.8,1951.3,0.001]
["bitfinex","ETHUSD",1772314465166,0.42436059,1951.8,1951.3,0.001]
["bitfinex","ETHUSD",1772314465870,1.28093456,1951.7,1951.3,0.001]
["bitfinex","ETHUSD",1772314466744,1.70329515,1951.7,1951.3,0.001]
["bitfinex","ETHUSD",1772314468468,0.42236059,1951.6,1951.3,0.001]
["bitfinex","ETHUSD",1772314468669,1.28093456,1951.7,1951.3,0.001]
["bitfinex","ETHUSD",1772314468874,1.70329515,1951.7,1951.3,0.001]
["bitfinex","ETHUSD",1772314470068,0.42136059,1951.5,1951.0,0.001]
["bitfinex","ETHUSD",1772314471378,1.83980772,1951.4,1950.6,0.001]
["bitfinex","ETHUSD",1772314471691,0.42136059,1951.3,1950.6,0.001]
["bitfinex","ETHUSD",1772314471870,1.51,1951.5,1950.6,0.001]
["bitfinex","ETHUSD",1772314471871,1.28139415,1951.0,1950.6,0.001]
["bitfinex","ETHUSD",1772314473787,0.42136059,1950.9,1950.4,0.001]
["bitfinex","ETHUSD",1772314474090,0.42136059,1950.9,1949.8,5.12854699]
["bitfinex","ETHUSD",1772314474091,0.42136059,1950.7,1949.7,0.49652393]
["bitfinex","ETHUSD",1772314474266,0.45545803,1950.5,1949.5,0.49652393]
["bitfinex","ETHUSD",1772314474461,0.45545803,1950.3,1949.5,0.49652393]
["bitfinex","ETHUSD",1772314474870,0.45545803,1950.3,1949.4,2.81744381]
["bitfinex","ETHUSD",1772314475984,1.73737783,1950.2,1949.4,2.81744381]
["bitfinex","ETHUSD",1772314476286,0.45545803,1950.1,1949.4,2.81744381]
["bitfinex","ETHUSD",1772314477387,0.45545803,1950.1,1949.4,3.31396774]
["bitfinex","ETHUSD",1772314477583,1.28189791,1950.3,1949.5,0.49752393]
["bitfinex","ETHUSD",1772314478160,1.28189791,1950.3,1949.6,1.28231432]
["bitfinex","ETHUSD",1772314481705,1.28170011,1950.6,1949.8,0.49652393]
["bitfinex","ETHUSD",1772314483575,1.73709565,1950.7,1949.8,0.49652393]
["bitfinex","ETHUSD",1772314483777,1.28155413,1950.8,1950.0,0.49652393]
["bitfinex","ETHUSD",1772314483978,1.73701216,1950.8,1950.0,0.49652393]
["bitfinex","ETHUSD",1772314484685,1.28155413,1950.8,1950.0,0.49652393]
["bitfinex","ETHUSD",1772314485864,1.28155413,1950.8,1950.1,1.28198553]
["bitfinex","ETHUSD",1772314486066,1.7341307,1950.8,1950.0,0.49652393]
["bitfinex","ETHUSD",1772314486266,0.47063345,1950.7,1950.0,1.77856978]
["bitfinex","ETHUSD",1772314487485,0.002,1950.9,1950.3,0.48430582]
["bitfinex","ETHUSD",1772314487904,0.002,1950.9,1950.4,1.28178835]
["bitfinex","ETHUSD",1772314488068,0.002,1950.9,1950.5,0.48430582]
["bitfinex","ETHUSD",1772314490397,0.002,1950.9,1950.6,1.28165692]
["bitfinex","ETHUSD",1772314490766,0.002,1950.9,1950.5,5.61093352]
["bitfinex","ETHUSD",1772314490767,0.47263345,1950.9,1950.4,1.531]
["bitfinex","ETHUSD",1772314491822,0.47063345,1950.8,1950.1,0.001]
["bitfinex","ETHUSD",1772314492471,0.47063345,1950.6,1950.1,0.001]
["bitfinex","ETHUSD",1772314494709,1.75233628,1950.6,1950.1,0.001]
["bitfinex","ETHUSD",1772314496480,1.75413267,1950.9,1950.1,0.48530582]
["bitfinex","ETHUSD",1772314496701,1.75413267,1950.9,1950.2,1.76622562]
["bitfinex","ETHUSD",1772314501929,0.47063345,1950.8,1950.2,1.76622562]
["bitfinex","ETHUSD",1772314503224,0.002,1950.7,1950.2,1.76622562]
["bitfinex","ETHUSD",1772314503620,0.002,1950.7,1950.1,0.001]
["bitfinex","ETHUSD",1772314503621,0.47263345,1950.7,1950.1,0.001]
["bitfinex","ETHUSD",1772314504303,0.002,1950.7,1950.2,0.48430582]
["bitfinex","ETHUSD",1772314504841,1.28346844,1950.9,1950.3,0.48430582]
["bitfinex","ETHUSD",1772314504842,0.002,1950.9,1950.3,0.48430582]
["bitfinex","ETHUSD",1772314505038,0.002,1950.9,1950.5,0.48430582]
["bitfinex","ETHUSD",1772314505823,0.002,1950.9,1950.6,1.76596274]
["bitfinex","ETHUSD",1772314506436,0.002,1950.9,1950.7,0.48430582]
["bitfinex","ETHUSD",1772314507303,0.002,1951.2,1950.8,0.48430582]
["bitfinex","ETHUSD",1772314507738,0.002,1951.2,1950.8,1.76583067]
["bitfinex","ETHUSD",1772314510421,0.002,1951.2,1950.9,0.48430582]
["bitfinex","ETHUSD",1772314511908,0.002,1951.2,1951.0,0.48430582]
["bitfinex","ETHUSD",1772314513015,0.002,1951.2,1951.0,1.76567198]
["bitfinex","ETHUSD",1772314513614,0.002,1951.2,1951.0,1.28136616]
["bitfinex","ETHUSD",1772314513832,0.002,1951.2,1950.9,1.53]
["bitfinex","ETHUSD",1772314514133,2.58043796,1951.8,1950.9,1.53]
["bitfinex","ETHUSD",1772314514134,0.47263345,1951.8,1951.0,0.48430582]
["bitfinex","ETHUSD",1772314515125,1.75352697,1951.8,1951.1,1.28132848]
["bitfinex","ETHUSD",1772314515332,1.75352697,1951.8,1951.2,0.48430582]
["bitfinex","ETHUSD",1772314515821,0.002,1951.8,1951.2,0.48430582]
["bitfinex","ETHUSD",1772314516425,0.002,1951.4,1951.2,0.48430582]
["bitfinex","ETHUSD",1772314516623,0.002,1951.8,1951.2,0.48430582]
["bitfinex","ETHUSD",1772314517009,0.002,1951.8,1951.3,1.28119715]
["bitfinex","ETHUSD",1772314517228,0.002,1951.8,1951.4,0.48746382]
["bitfinex","ETHUSD",1772314519838,0.002,1951.8,1951.5,1.76852966]
["bitfinex","ETHUSD",1772314520225,0.002,1951.8,1951.6,0.48746382]
["bitfinex","ETHUSD",1772314521604,0.002,1951.8,1951.6,1.76843424]
["bitfinex","ETHUSD",1772314522007,0.002,1952.1,1951.8,0.48746382]
["bitfinex","ETHUSD",1772314523808,0.002,1952.1,1951.9,1.28080331]
["bitfinex","ETHUSD",1772314525340,0.002,1952.1,1951.9,1.76826713]
["bitfinex","ETHUSD",1772314527943,0.002,1952.1,1951.7,3.29936466]
["bitfinex","ETHUSD",1772314528190,0.002,1952.0,1951.7,3.29936466]
["bitfinex","ETHUSD",1772314528511,0.002,1952.0,1951.7,2.01846382]
["bitfinex","ETHUSD",1772314528712,0.47946999,1952.0,1951.7,1.531]
["bitfinex","ETHUSD",1772314529742,0.002,1952.0,1951.7,3.29939489]
["bitfinex","ETHUSD",1772314530240,0.002,1952.5,1952.1,0.48746382]
["bitfinex","ETHUSD",1772314530415,0.002,1952.5,1952.2,2.02346382]
["bitfinex","ETHUSD",1772314530740,0.002,1952.5,1952.3,0.48746382]
["bitfinex","ETHUSD",1772314531514,1.63693364,1952.9,1952.6,0.48746382]
["bitfinex","ETHUSD",1772314531515,0.35678475,1952.9,1952.6,0.48746382]
["bitfinex","ETHUSD",1772314531744,0.002,1953.0,1952.8,0.48746382]
["bitfinex","ETHUSD",1772314531913,5.11882558,1953.6,1952.8,1.76762592]
["bitfinex","ETHUSD",1772314531914,0.47746999,1953.4,1952.8,1.76762592]
["bitfinex","ETHUSD",1772314532112,1.75719752,1953.6,1952.9,0.48746382]
["bitfinex","ETHUSD",1772314532312,0.47746999,1953.5,1952.7,2.81622337]
["bitfinex","ETHUSD",1772314532548,0.47746999,1953.5,1952.4,2.02346382]
["bitfinex","ETHUSD",1772314532939,0.47746999,1953.5,1952.4,3.30393705]
["bitfinex","ETHUSD",1772314533350,0.47746999,1953.5,1952.4,2.02346382]
["bitfinex","ETHUSD",1772314533930,0.47746999,1953.3,1952.4,2.02346382]
["bitfinex","ETHUSD",1772314534118,0.47746999,1953.3,1952.4,3.30393712]
["bitfinex","ETHUSD",1772314535726,0.47746999,1953.1,1952.1,1.534]
["bitfinex","ETHUSD",1772314535932,0.47746999,1952.9,1952.1,2.8146704]
["bitfinex","ETHUSD",1772314536424,0.47746999,1952.9,1952.1,3.30213422]
["bitfinex","ETHUSD",1772314539244,0.47746999,1952.8,1952.1,3.30213422]
["bitfinex","ETHUSD",1772314539459,0.47746999,1952.8,1952.2,0.48746382]
["bitfinex","ETHUSD",1772314539959,0.47746999,1952.8,1952.2,0.48846382]
["bitfinex","ETHUSD",1772314541626,0.47746999,1952.8,1952.3,1.76800472]
["bitfinex","ETHUSD",1772314541830,0.47746999,1953.1,1952.4,0.48746382]
["bitfinex","ETHUSD",1772314543844,1.28008192,1953.0,1952.5,1.28040973]
["bitfinex","ETHUSD",1772314544355,1.75753415,1953.1,1952.5,1.28040973]
["bitfinex","ETHUSD",1772314544971,1.75753415,1953.1,1952.5,1.75344607]
["bitfinex","ETHUSD",1772314545147,1.27998289,1953.2,1952.6,0.47303634]
["bitfinex","ETHUSD",1772314545333,1.76442879,1953.2,1952.6,0.47303634]
["bitfinex","ETHUSD",1772314545734,1.28008192,1953.0,1952.6,1.532]
["bitfinex","ETHUSD",1772314545966,0.4844459,1953.1,1952.6,2.81233345]
["bitfinex","ETHUSD",1772314546137,0.4844459,1953.1,1952.6,3.28536979]
["bitfinex","ETHUSD",1772314546666,1.7644623,1953.1,1952.6,3.28536979]
["bitfinex","ETHUSD",1772314547689,0.45567781,1953.0,1952.6,1.532]
["bitfinex","ETHUSD",1772314547863,0.45567781,1953.0,1952.3,1.76106925]
["bitfinex","ETHUSD",1772314547864,1.28014747,1952.9,1952.3,1.76106925]
["bitfinex","ETHUSD",1772314548050,5.12043978,1953.0,1952.3,1.76106925]
["bitfinex","ETHUSD",1772314548051,1.73581208,1953.0,1952.4,2.01257403]
["bitfinex","ETHUSD",1772314548252,0.45567781,1953.0,1952.4,2.01257403]
["bitfinex","ETHUSD",1772314548457,1.73759268,1953.3,1952.5,0.48057403]
["bitfinex","ETHUSD",1772314548769,0.45567781,1953.2,1952.3,1.76111367]
["bitfinex","ETHUSD",1772314549481,1.28191487,1953.3,1952.4,0.48057403]
["bitfinex","ETHUSD",1772314549482,0.002,1953.3,1952.4,0.48057403]
["bitfinex","ETHUSD",1772314549986,0.002,1953.3,1952.6,0.48057403]
["bitfinex","ETHUSD",1772314550192,0.002,1953.3,1952.8,0.48057403]
["bitfinex","ETHUSD",1772314552070,0.002,1953.3,1952.9,1.7607215]
["bitfinex","ETHUSD",1772314552452,0.002,1953.3,1953.0,0.48057403]
["bitfinex","ETHUSD",1772314553280,0.002,1953.3,1952.9,1.28014747]
["bitfinex","ETHUSD",1772314553783,0.002,1953.3,1952.8,0.48057403]
["bitfinex","ETHUSD",1772314553955,0.45767781,1953.3,1952.7,0.001]
["bitfinex","ETHUSD",1772314554278,0.45567781,1953.1,1952.7,0.001]
["bitfinex","ETHUSD",1772314554858,0.002,1953.2,1952.7,0.48157403]
["bitfinex","ETHUSD",1772314555670,0.002,1953.4,1953.0,0.48057403]
["bitfinex","ETHUSD",1772314555877,0.002,1953.4,1953.0,2.01257403]
["bitfinex","ETHUSD",1772314556568,0.002,1953.4,1953.1,1.28001638]
["bitfinex","ETHUSD",1772314557283,0.45567781,1953.9,1953.3,0.48057403]
["bitfinex","ETHUSD",1772314557460,0.45567781,1953.9,1953.0,3.29260453]
["bitfinex","ETHUSD",1772314557661,0.45567781,1953.9,1953.1,0.48057403]
["bitfinex","ETHUSD",1772314558452,1.27955778,1953.8,1953.2,1.76052487]
["bitfinex","ETHUSD",1772314558883,1.73523559,1953.8,1953.2,0.48057403]
["bitfinex","ETHUSD",1772314560154,0.45567781,1953.8,1953.2,0.48057403]
["bitfinex","ETHUSD",1772314560354,1.73515464,1954.0,1953.2,0.48057403]
["bitfinex","ETHUSD",1772314560587,0.45567781,1953.9,1953.3,0.48057403]
["bitfinex","ETHUSD",1772314560986,0.45567781,1953.9,1953.1,1.28001406]
["bitfinex","ETHUSD",1772314560987,0.45567781,1953.9,1953.1,0.48057403]
["bitfinex","ETHUSD",1772314561184,0.45567781,1953.9,1953.0,2.81207664]
["bitfinex","ETHUSD",1772314561389,0.45567781,1953.9,1953.1,0.48057403]
["bitfinex","ETHUSD",1772314562395,5.11726989,1954.2,1953.0,4.64810426]
["bitfinex","ETHUSD",1772314562396,0.45567781,1954.6,1953.3,0.48057403]
["bitfinex","ETHUSD",1772314562595,5.463536,1954.7,1953.3,0.48057403]
["bitfinex","ETHUSD",1772314562596,1.27898559,1954.7,1954.2,0.48057403]
["bitfinex","ETHUSD",1772314562801,1.27886963,1954.9,1954.3,0.83]
["bitfinex","ETHUSD",1772314563395,0.45567781,1955.0,1954.3,1.31057403]
["bitfinex","ETHUSD",1772314563396,1.73447011,1955.0,1954.3,1.31057403]
["bitfinex","ETHUSD",1772314563798,0.45567781,1955.2,1954.4,0.48057403]
["bitfinex","ETHUSD",1772314563965,0.45567781,1955.2,1954.3,0.83]
["bitfinex","ETHUSD",1772314563966,1.73432369,1955.2,1954.5,0.48057403]
["bitfinex","ETHUSD",1772314564166,1.73432369,1955.2,1954.1,2.61985805]
["bitfinex","ETHUSD",1772314564167,0.45567781,1955.0,1954.1,1.334]
["bitfinex","ETHUSD",1772314564675,1.7345156,1954.9,1954.1,3.09390507]
["bitfinex","ETHUSD",1772314565292,1.27883779,1954.9,1954.1,3.09390507]
["bitfinex","ETHUSD",1772314565502,0.45567781,1954.8,1953.7,3.29016128]
["bitfinex","ETHUSD",1772314566265,0.45567781,1954.8,1953.8,0.48057403]
["bitfinex","ETHUSD",1772314566899,1.27896537,1954.8,1954.0,0.48057403]
["bitfinex","ETHUSD",1772314567065,1.73464318,1954.8,1954.0,0.48057403]
["bitfinex","ETHUSD",1772314567495,0.002,1954.7,1954.0,0.48057403]
["bitfinex","ETHUSD",1772314568229,0.002,1954.7,1953.8,0.48057403]
["bitfinex","ETHUSD",1772314568230,0.45767781,1954.7,1953.8,0.48057403]
["bitfinex","ETHUSD",1772314568406,0.45767781,1954.7,1953.8,1.76012256]
["bitfinex","ETHUSD",1772314568578,0.002,1954.7,1953.9,1.83602762]
["bitfinex","ETHUSD",1772314568777,0.002,1954.7,1954.0,0.48057403]
["bitfinex","ETHUSD",1772314569178,0.002,1954.7,1954.1,1.27936134]
["bitfinex","ETHUSD",1772314569404,0.002,1954.7,1954.1,1.75993537]
["bitfinex","ETHUSD",1772314569696,0.002,1954.7,1954.2,1.529]
["bitfinex","ETHUSD",1772314570570,0.002,1954.7,1954.2,2.00957403]
["bitfinex","ETHUSD",1772314570897,0.002,1954.7,1954.3,0.48057403]
["bitfinex","ETHUSD",1772314571466,0.002,1954.7,1954.3,1.75980441]
["bitfinex","ETHUSD",1772314572304,6.95025053,1955.4,1954.3,1.75980441]
["bitfinex","ETHUSD",1772314572305,0.45567781,1955.2,1954.4,0.48057403]
["bitfinex","ETHUSD",1772314572471,1.73432631,1955.2,1954.4,0.48057403]
["bitfinex","ETHUSD",1772314573380,1.73432631,1955.2,1954.6,0.48057403]
["bitfinex","ETHUSD",1772314573605,5.11456628,1955.3,1954.7,2.00857403]
["bitfinex","ETHUSD",1772314573606,1.2786309,1955.3,1954.7,2.00857403]
["bitfinex","ETHUSD",1772314574390,1.27854781,1955.4,1954.8,0.48057403]
["bitfinex","ETHUSD",1772314574806,1.2784895,1955.5,1954.8,0.48057403]
["bitfinex","ETHUSD",1772314575482,0.45567781,1955.4,1954.6,0.48057403]
["bitfinex","ETHUSD",1772314575814,0.45567781,1955.4,1954.5,1.527]
["bitfinex","ETHUSD",1772314576214,0.45567781,1955.4,1954.5,2.00757403]
["bitfinex","ETHUSD",1772314577211,0.49561026,1955.3,1954.3,3.26318726]
["bitfinex","ETHUSD",1772314577582,0.49561026,1955.3,1954.4,0.45699564]
["bitfinex","ETHUSD",1772314577583,1.77425183,1955.2,1954.4,0.45699564]
["bitfinex","ETHUSD",1772314578416,1.27864157,1955.2,1954.4,0.45699564]
["bitfinex","ETHUSD",1772314579192,1.77425183,1955.2,1954.4,0.45699564]
["bitfinex","ETHUSD",1772314579612,1.77425183,1955.2,1954.5,1.73609515]
["bitfinex","ETHUSD",1772314580715,1.27862595,1955.3,1954.6,0.45699564]
["bitfinex","ETHUSD",1772314581311,1.28062595,1955.3,1954.6,0.45699564]
["bitfinex","ETHUSD",1772314581513,1.28062595,1955.3,1954.7,1.27896863]
["bitfinex","ETHUSD",1772314581707,1.28062595,1955.3,1954.6,1.73597843]
["bitfinex","ETHUSD",1772314582212,0.002,1955.3,1954.7,0.45699564]
["bitfinex","ETHUSD",1772314582593,0.002,1955.3,1954.8,1.524]
["bitfinex","ETHUSD",1772314584212,0.49761026,1955.3,1954.8,1.524]
["bitfinex","ETHUSD",1772314584813,0.49761026,1955.3,1954.7,1.523]
["bitfinex","ETHUSD",1772314586187,1.27864157,1955.2,1954.7,2.80196475]
["bitfinex","ETHUSD",1772314586381,1.77622595,1955.3,1954.7,3.25896039]
["bitfinex","ETHUSD",1772314587811,1.62022058,1956.1,1955.3,0.45699564]
["bitfinex","ETHUSD",1772314588016,1.62022058,1956.1,1954.8,1.83602762]
["bitfinex","ETHUSD",1772314588017,1.27806847,1956.1,1955.1,0.45699564]
["bitfinex","ETHUSD",1772314588343,1.27806847,1956.1,1955.1,0.925]
["bitfinex","ETHUSD",1772314588834,0.49561026,1956.0,1955.1,2.20370647]
["bitfinex","ETHUSD",1772314589210,0.49561026,1956.0,1955.2,0.45699564]
["bitfinex","ETHUSD",1772314589806,1.77352976,1956.4,1955.5,0.45699564]
["bitfinex","ETHUSD",1772314590012,1.27783193,1956.5,1955.8,0.45699564]
["bitfinex","ETHUSD",1772314590330,1.2779226,1956.3,1955.7,1.529]
["bitfinex","ETHUSD",1772314590508,0.49561026,1956.3,1955.7,1.529]
["bitfinex","ETHUSD",1772314591034,0.49561026,1956.5,1955.8,0.45699564]
["bitfinex","ETHUSD",1772314592338,0.49561026,1956.5,1955.8,1.529]
["bitfinex","ETHUSD",1772314592505,1.27785728,1956.4,1955.8,2.80720708]
["bitfinex","ETHUSD",1772314592706,1.77346754,1956.4,1955.8,2.80720708]
["bitfinex","ETHUSD",1772314592902,0.49561026,1956.4,1955.8,2.80720708]
["bitfinex","ETHUSD",1772314593307,0.49561026,1956.4,1955.8,3.26420272]
["bitfinex","ETHUSD",1772314593507,0.002,1956.4,1955.9,0.45699564]
["bitfinex","ETHUSD",1772314594339,0.002,1956.4,1955.7,5.11321134]
["bitfinex","ETHUSD",1772314594340,0.49761026,1956.4,1955.7,0.45699564]
["bitfinex","ETHUSD",1772314594507,1.77547134,1956.4,1955.8,1.2782493]
["bitfinex","ETHUSD",1772314594721,1.77546991,1956.4,1955.8,1.2782493]
["bitfinex","ETHUSD",1772314595341,0.49761026,1956.4,1955.8,1.73524494]
["bitfinex","ETHUSD",1772314595649,1.77546969,1956.4,1955.8,1.73524494]
["bitfinex","ETHUSD",1772314595862,0.49561026,1956.3,1955.7,1.27828513]
["bitfinex","ETHUSD",1772314596367,0.49561026,1956.2,1955.1,0.45699564]
["bitfinex","ETHUSD",1772314596668,0.49561026,1956.0,1955.2,1.27864157]
["bitfinex","ETHUSD",1772314597044,0.49561026,1956.0,1955.2,1.73563721]
["bitfinex","ETHUSD",1772314597464,0.49561026,1956.0,1955.3,0.45699564]
["bitfinex","ETHUSD",1772314598884,0.49561026,1955.9,1955.1,5.57170361]
["bitfinex","ETHUSD",1772314599041,0.49561026,1955.9,1954.9,0.45699564]
["bitfinex","ETHUSD",1772314599244,0.49561026,1955.8,1954.8,1.27887232]
["bitfinex","ETHUSD",1772314599668,0.49561026,1955.8,1954.8,2.80687232]
["bitfinex","ETHUSD",1772314599871,0.49561026,1955.7,1954.8,2.80687232]
["bitfinex","ETHUSD",1772314600056,0.49561026,1955.7,1954.7,1.73591548]
["bitfinex","ETHUSD",1772314600251,2.6048158,1955.9,1955.1,0.45699564]
["bitfinex","ETHUSD",1772314600252,0.49561026,1955.9,1955.1,0.45699564]
["bitfinex","ETHUSD",1772314600447,0.49561026,1955.9,1955.2,0.45699564]
["bitfinex","ETHUSD",1772314600970,0.49561026,1955.9,1955.3,1.27857617]
["bitfinex","ETHUSD",1772314601939,1.27810461,1956.1,1955.3,1.73557181]
["bitfinex","ETHUSD",1772314602344,1.77363647,1956.2,1955.3,1.73557181]
["bitfinex","ETHUSD",1772314602545,0.49561026,1956.2,1955.4,1.83602762]
["bitfinex","ETHUSD",1772314602946,0.49561026,1956.2,1955.5,0.45699564]
["bitfinex","ETHUSD",1772314603140,0.49561026,1956.2,1955.6,1.27838003]
["bitfinex","ETHUSD",1772314603344,0.49561026,1956.1,1955.5,1.27839727]
["bitfinex","ETHUSD",1772314603560,0.49561026,1956.1,1955.3,5.98715617]
["bitfinex","ETHUSD",1772314604183,0.49561026,1956.1,1955.3,6.44415181]
["bitfinex","ETHUSD",1772314605199,0.49561026,1956.1,1955.3,8.28017943]
["bitfinex","ETHUSD",1772314605351,0.49561026,1956.1,1955.5,1.83602762]
["bitfinex","ETHUSD",1772314605678,1.75315011,1956.4,1955.6,0.49664283]
["bitfinex","ETHUSD",1772314606476,0.49073795,1956.3,1955.6,0.49664283]
["bitfinex","ETHUSD",1772314608156,0.49073795,1956.1,1955.7,0.001]
["bitfinex","ETHUSD",1772314608475,0.49073795,1956.1,1955.0,2.02278761]
["bitfinex","ETHUSD",1772314609081,0.49073795,1956.1,1955.5,0.001]
["bitfinex","ETHUSD",1772314610065,0.49073795,1955.9,1955.4,0.001]
["bitfinex","ETHUSD",1772314610258,0.49073795,1955.7,1955.4,0.001]
["bitfinex","ETHUSD",1772314610874,0.49073795,1955.7,1954.4,1.83702762]
["bitfinex","ETHUSD",1772314611090,0.49073795,1955.7,1954.5,2.10809951]
["bitfinex","ETHUSD",1772314611295,0.49073795,1955.7,1954.5,2.60488712]
["bitfinex","ETHUSD",1772314611783,0.49073795,1955.7,1954.5,1.77588712]
["bitfinex","ETHUSD",1772314612496,0.49073795,1955.5,1954.5,1.77588712]
["bitfinex","ETHUSD",1772314613689,0.49073795,1955.5,1954.6,2.33281523]
["bitfinex","ETHUSD",1772314614678,1.76924874,1955.4,1954.7,1.27896863]
["bitfinex","ETHUSD",1772314615498,0.49073795,1955.3,1954.7,1.27896863]
["bitfinex","ETHUSD",1772314616585,0.49073795,1955.1,1954.4,1.2801642]
["bitfinex","ETHUSD",1772314616771,0.49073795,1955.1,1954.4,0.001]
["bitfinex","ETHUSD",1772314617175,0.49073795,1955.1,1954.4,1.28015871]
["bitfinex","ETHUSD",1772314617785,0.49073795,1955.0,1954.4,0.001]
["bitfinex","ETHUSD",1772314618691,0.49073795,1954.8,1954.4,0.001]
["bitfinex","ETHUSD",1772314620702,1.76964277,1954.8,1954.4,0.001]
["bitfinex","ETHUSD",1772314621677,0.49073795,1954.7,1954.4,0.001]
["bitfinex","ETHUSD",1772314621886,0.49073795,1954.7,1954.3,0.001]
["bitfinex","ETHUSD",1772314622583,1.27903407,1954.6,1954.3,0.001]
["bitfinex","ETHUSD",1772314623392,1.27903407,1954.6,1954.4,0.001]
["bitfinex","ETHUSD",1772314623585,1.76974919,1954.7,1954.4,0.001]
["bitfinex","ETHUSD",1772314623780,5.11431044,1955.3,1954.4,0.49778761]
["bitfinex","ETHUSD",1772314623781,1.95773795,1955.2,1954.4,0.49778761]
["bitfinex","ETHUSD",1772314623983,0.49073795,1955.1,1954.4,0.49778761]
["bitfinex","ETHUSD",1772314624940,1.76951032,1955.0,1954.4,0.001]
["bitfinex","ETHUSD",1772314625290,0.49073795,1955.0,1954.4,1.77693539]
["bitfinex","ETHUSD",1772314625927,0.49073795,1955.0,1954.4,0.49778761]
["bitfinex","ETHUSD",1772314626140,0.49073795,1955.0,1954.4,1.77693579]
["bitfinex","ETHUSD",1772314626649,1.76946883,1955.1,1954.4,1.28014818]
["bitfinex","ETHUSD",1772314627415,1.76946883,1955.1,1954.4,1.77693579]
["bitfinex","ETHUSD",1772314627611,2.74569112,1955.2,1954.5,0.49678761]
["bitfinex","ETHUSD",1772314628243,3.23642907,1955.2,1954.5,0.49678761]
["bitfinex","ETHUSD",1772314628916,3.23642907,1955.2,1954.5,1.77582714]
["bitfinex","ETHUSD",1772314631242,3.23642907,1955.2,1954.4,5.11752355]
["bitfinex","ETHUSD",1772314631243,0.49073795,1955.1,1954.4,0.001]
["bitfinex","ETHUSD",1772314632719,0.49073795,1955.1,1954.4,1.28015961]
["bitfinex","ETHUSD",1772314633130,1.76951032,1955.0,1954.4,0.001]
["bitfinex","ETHUSD",1772314633331,0.49073795,1954.9,1954.4,0.001]
["bitfinex","ETHUSD",1772314633963,1.76949492,1955.1,1954.4,0.49778761]
["bitfinex","ETHUSD",1772314635558,1.76949492,1955.1,1954.5,1.77588712]
["bitfinex","ETHUSD",1772314637471,0.002,1954.8,1954.5,0.49678761]
["bitfinex","ETHUSD",1772314638443,0.002,1954.8,1954.6,0.47667704]
["bitfinex","ETHUSD",1772314638646,0.002,1955.1,1954.6,0.47667704]
["bitfinex","ETHUSD",1772314638976,0.49261281,1955.5,1954.7,0.47667704]
["bitfinex","ETHUSD",1772314639276,1.77106466,1955.5,1954.7,0.47667704]
["bitfinex","ETHUSD",1772314639696,1.77106466,1955.5,1954.9,0.47667704]
["bitfinex","ETHUSD",1772314640789,1.27842106,1955.6,1954.9,0.47667704]
["bitfinex","ETHUSD",1772314641814,1.27842106,1955.6,1955.0,1.75544941]
["bitfinex","ETHUSD",1772314642012,3.23492887,1955.7,1955.1,0.47667704]
["bitfinex","ETHUSD",1772314642777,0.49261281,1955.6,1955.1,0.47667704]
["bitfinex","ETHUSD",1772314643002,0.49261281,1955.6,1954.6,3.26767245]
["bitfinex","ETHUSD",1772314643497,0.49261281,1955.6,1954.5,1.27905144]
["bitfinex","ETHUSD",1772314643879,0.49261281,1955.4,1954.6,0.47667704]
["bitfinex","ETHUSD",1772314644716,1.464,1955.3,1954.6,0.47667704]
["bitfinex","ETHUSD",1772314645606,1.77099291,1955.6,1954.7,0.47667704]
["bitfinex","ETHUSD",1772314645799,1.77099291,1955.6,1954.9,0.47667704]
["bitfinex","ETHUSD",1772314645974,0.49261281,1955.6,1954.9,0.47667704]
["bitfinex","ETHUSD",1772314647681,1.77100451,1955.6,1954.9,0.47667704]
["bitfinex","ETHUSD",1772314647878,1.77100451,1955.6,1955.0,1.27877237]
["bitfinex","ETHUSD",1772314648106,0.49261281,1955.6,1955.0,1.75544941]
["bitfinex","ETHUSD",1772314648301,1.77099968,1955.6,1955.0,1.75544941]
["bitfinex","ETHUSD",1772314649004,0.49261281,1955.5,1954.8,0.47667704]
["bitfinex","ETHUSD",1772314650426,1.77109866,1955.5,1954.9,1.27883779]
["bitfinex","ETHUSD",1772314650826,1.77109866,1955.5,1955.0,0.47667704]
["bitfinex","ETHUSD",1772314650827,0.49261281,1955.5,1955.0,0.47667704]
["bitfinex","ETHUSD",1772314651124,1.2783571,1955.7,1955.0,0.47667704]
["bitfinex","ETHUSD",1772314651125,3.23296991,1955.7,1955.0,0.47667704]
["bitfinex","ETHUSD",1772314651301,3.23293491,1955.7,1955.0,0.47667704]
["bitfinex","ETHUSD",1772314651733,1.77093491,1955.7,1955.0,0.47667704]
["bitfinex","ETHUSD",1772314651904,0.002,1955.5,1955.0,0.47667704]
["bitfinex","ETHUSD",1772314652318,0.002,1955.5,1955.2,0.47667704]
["bitfinex","ETHUSD",1772314653941,0.002,1955.5,1955.0,0.47667704]
["bitfinex","ETHUSD",1772314654252,1.28027371,1955.8,1955.1,0.47667704]
["bitfinex","ETHUSD",1772314654253,0.002,1955.8,1955.1,0.47667704]
["bitfinex","ETHUSD",1772314654393,0.002,1956.2,1955.5,0.47667704]
["bitfinex","ETHUSD",1772314654826,0.002,1956.2,1955.7,0.47667704]
["bitfinex","ETHUSD",1772314655594,0.49261281,1956.6,1956.0,0.47667704]
["bitfinex","ETHUSD",1772314655840,2.56752826,1957.4,1956.0,0.47667704]
["bitfinex","ETHUSD",1772314655841,0.49261281,1956.7,1956.0,0.47667704]
["bitfinex","ETHUSD",1772314656345,0.49261281,1956.7,1956.1,1.27805326]
["bitfinex","ETHUSD",1772314656744,2.56752826,1957.4,1956.1,1.27805326]
["bitfinex","ETHUSD",1772314656745,0.065536,1957.7,1956.6,5.13505652]
["bitfinex","ETHUSD",1772314656902,0.49261281,1958.0,1957.3,2.56752826]
["bitfinex","ETHUSD",1772314656903,0.83642958,1958.0,1957.3,2.56752826]
["bitfinex","ETHUSD",1772314657105,0.83642958,1958.0,1957.1,0.47667704]
["bitfinex","ETHUSD",1772314657106,1.32904239,1958.0,1957.1,0.47667704]
["bitfinex","ETHUSD",1772314657429,1.32904239,1958.0,1956.6,2.56752826]
["bitfinex","ETHUSD",1772314657430,0.49261281,1957.8,1956.8,0.47667704]
["bitfinex","ETHUSD",1772314658057,0.83642958,1958.0,1956.8,0.47667704]
["bitfinex","ETHUSD",1772314658213,3.07,1959.0,1956.5,0.894536]
["bitfinex","ETHUSD",1772314658215,0.49261281,1961.2,1958.4,0.47667704]
["bitfinex","ETHUSD",1772314658414,0.80060415,1961.6,1960.7,0.188055]
["bitfinex","ETHUSD",1772314658604,0.49261281,1961.5,1960.8,16.59674091]
["bitfinex","ETHUSD",1772314658937,0.49261281,1961.5,1961.1,16.10369259]
["bitfinex","ETHUSD",1772314659109,0.829,1961.7,1961.2,16.103693]
["bitfinex","ETHUSD",1772314659309,3.93414877,1961.8,1961.4,16.103693]
["bitfinex","ETHUSD",1772314659540,5.27310689,1963.7,1962.9,7.630931]
["bitfinex","ETHUSD",1772314659752,5.27310689,1963.7,1961.4,7.70241685]
["bitfinex","ETHUSD",1772314659753,2.47697298,1963.2,1961.8,2.9316303]
["bitfinex","ETHUSD",1772314660041,8.84338189,1964.7,1962.1,4.46992]
["bitfinex","ETHUSD",1772314660213,0.34556565,1964.3,1962.6,0.18685624]
["bitfinex","ETHUSD",1772314660417,4.664215,1964.5,1963.0,0.33311679]
["bitfinex","ETHUSD",1772314660617,1.497,1964.4,1963.0,0.33311679]
["bitfinex","ETHUSD",1772314660925,6.091149,1964.3,1962.4,2.0850584]
["bitfinex","ETHUSD",1772314661105,0.34556565,1964.2,1963.2,4.65258666]
["bitfinex","ETHUSD",1772314661433,2.542821,1965.8,1962.3,1.46086858]
["bitfinex","ETHUSD",1772314661434,1.61757134,1965.5,1963.3,2.0850584]
["bitfinex","ETHUSD",1772314661619,1.27187627,1965.6,1963.9,2.0850584]
["bitfinex","ETHUSD",1772314661799,1.85459794,1965.7,1963.9,2.0850584]
["bitfinex","ETHUSD",1772314662003,6.367029,1965.6,1963.9,2.0850584]
["bitfinex","ETHUSD",1772314662304,1.27226463,1965.0,1963.9,2.0850584]
["bitfinex","ETHUSD",1772314662505,1.27226463,1965.0,1963.5,2.0850584]
["bitfinex","ETHUSD",1772314662506,2.54335718,1964.7,1963.5,2.0850584]
["bitfinex","ETHUSD",1772314662731,3.18655,1964.6,1962.6,2.0850584]
["bitfinex","ETHUSD",1772314663033,1.27226463,1965.0,1963.0,2.0850584]
["bitfinex","ETHUSD",1772314663256,0.58274523,1965.7,1963.4,2.0850584]
["bitfinex","ETHUSD",1772314663402,1.507,1965.6,1963.9,2.0850584]
["bitfinex","ETHUSD",1772314663908,0.58274523,1965.7,1964.0,2.0850584]
["bitfinex","ETHUSD",1772314664211,0.58274523,1965.7,1964.2,2.0850584]
["bitfinex","ETHUSD",1772314664212,2.54335718,1965.6,1964.2,2.0850584]
["bitfinex","ETHUSD",1772314664414,0.065536,1965.1,1963.5,2.0850584]
["bitfinex","ETHUSD",1772314664931,2.26255,1964.6,1963.5,2.0850584]
["bitfinex","ETHUSD",1772314665132,1.016,1964.5,1963.5,2.0850584]
["bitfinex","ETHUSD",1772314665330,0.065536,1964.7,1963.5,2.0850584]
["bitfinex","ETHUSD",1772314665331,1.412,1964.4,1963.5,2.0850584]
["bitfinex","ETHUSD",1772314665536,1.123,1964.3,1963.5,2.0850584]
["bitfinex","ETHUSD",1772314665830,0.065536,1964.7,1962.8,1.0425292]
["bitfinex","ETHUSD",1772314665831,1.445,1964.2,1962.8,1.0425292]
["bitfinex","ETHUSD",1772314666341,1.27291242,1964.0,1962.9,0.99155748]
["bitfinex","ETHUSD",1772314666508,6.137226,1963.9,1962.9,0.99155748]
["bitfinex","ETHUSD",1772314666708,0.963,1963.9,1962.9,0.99155748]
["bitfinex","ETHUSD",1772314667017,3.31656022,1963.9,1962.9,0.99155748]
["bitfinex","ETHUSD",1772314667537,2.35356022,1963.9,1962.9,0.99155748]
["bitfinex","ETHUSD",1772314667838,1.502,1963.8,1962.9,0.99155748]
["bitfinex","ETHUSD",1772314668143,1.501,1963.7,1962.9,0.99155748]
["bitfinex","ETHUSD",1772314668443,1.27317172,1963.6,1962.9,0.99155748]
["bitfinex","ETHUSD",1772314668650,1.501,1963.5,1962.9,0.99155748]
["bitfinex","ETHUSD",1772314668945,1.27317172,1963.6,1962.9,0.99155748]
["bitfinex","ETHUSD",1772314669121,1.27317172,1963.6,1962.2,0.49577874]
["bitfinex","ETHUSD",1772314669122,1.5,1963.4,1962.2,0.49577874]
["bitfinex","ETHUSD",1772314669441,2.69455,1963.3,1962.2,0.49577874]
["bitfinex","ETHUSD",1772314669839,0.4742618,1963.1,1961.3,0.45265861]
["bitfinex","ETHUSD",1772314670233,0.4742618,1963.1,1961.3,0.42710586]
["bitfinex","ETHUSD",1772314670419,0.4742618,1963.1,1961.0,3.00976875]
["bitfinex","ETHUSD",1772314670420,0.4742618,1962.9,1961.0,3.00976875]
["bitfinex","ETHUSD",1772314670619,19.5968118,1962.5,1961.0,0.45265861]
["bitfinex","ETHUSD",1772314670819,1.27356087,1963.0,1961.1,0.45265861]
["bitfinex","ETHUSD",1772314670820,1.5,1962.4,1961.1,0.45265861]
["bitfinex","ETHUSD",1772314671094,1.5,1962.3,1961.1,0.45265861]
["bitfinex","ETHUSD",1772314671228,1.338,1962.2,1961.1,0.45265861]
["bitfinex","ETHUSD",1772314671539,1.229,1962.1,1961.1,0.45265861]
["bitfinex","ETHUSD",1772314671709,1.076,1962.1,1961.1,0.45265861]
["bitfinex","ETHUSD",1772314672645,0.4742618,1962.8,1961.1,0.45265861]
["bitfinex","ETHUSD",1772314672646,0.898,1962.0,1961.1,0.45265861]
["bitfinex","ETHUSD",1772314672831,1.307,1961.9,1960.6,0.45265861]
["bitfinex","ETHUSD",1772314673047,0.4742618,1962.3,1960.6,0.45265861]
["bitfinex","ETHUSD",1772314673048,1.307,1961.8,1960.6,0.45265861]
["bitfinex","ETHUSD",1772314673547,0.826,1961.7,1960.6,0.45265861]
["bitfinex","ETHUSD",1772314673739,0.826,1961.6,1960.6,0.45265861]
["bitfinex","ETHUSD",1772314674644,1.27453479,1961.5,1960.6,0.45265861]
["bitfinex","ETHUSD",1772314675246,1.27453479,1961.5,1960.4,1.27524343]
["bitfinex","ETHUSD",1772314675457,1.74879659,1961.5,1960.2,0.45265861]
["bitfinex","ETHUSD",1772314675662,1.495,1961.4,1960.3,0.45265861]
["bitfinex","ETHUSD",1772314676644,1.27466476,1961.3,1960.3,1.7279173]
["bitfinex","ETHUSD",1772314676835,1.27466476,1961.3,1960.3,0.45265861]
["bitfinex","ETHUSD",1772314677032,1.27466476,1961.3,1960.3,1.72796356]
["bitfinex","ETHUSD",1772314677232,1.496,1961.2,1960.3,0.45265861]
["bitfinex","ETHUSD",1772314677649,1.496,1961.2,1960.3,1.72795948]
["bitfinex","ETHUSD",1772314677953,1.27466476,1961.3,1960.3,0.45265861]
["bitfinex","ETHUSD",1772314678142,1.496,1961.3,1960.4,0.45265861]
["bitfinex","ETHUSD",1772314678348,1.27433989,1961.8,1960.4,0.45265861]
["bitfinex","ETHUSD",1772314678521,1.352,1961.7,1960.4,0.45265861]
["bitfinex","ETHUSD",1772314678727,1.27446982,1961.6,1960.5,1.2751849]
["bitfinex","ETHUSD",1772314679058,2.51426778,1962.6,1960.5,1.2751849]
["bitfinex","ETHUSD",1772314679059,1.9692618,1962.4,1960.7,0.45265861]
["bitfinex","ETHUSD",1772314679235,1.27401518,1962.3,1960.7,0.45265861]
["bitfinex","ETHUSD",1772314679558,1.222,1962.2,1960.7,0.45265861]
["bitfinex","ETHUSD",1772314679947,5.09450303,1963.0,1961.1,0.51819461]
["bitfinex","ETHUSD",1772314680252,1.058,1962.9,1961.1,0.51819461]
["bitfinex","ETHUSD",1772314680461,1.7477578,1963.1,1961.1,0.51819461]
["bitfinex","ETHUSD",1772314680641,1.7477578,1963.1,1961.7,0.45265861]
["bitfinex","ETHUSD",1772314680642,1.27362575,1962.9,1961.7,0.45265861]
["bitfinex","ETHUSD",1772314681764,2.76762575,1962.9,1961.7,0.45265861]
["bitfinex","ETHUSD",1772314682059,5.56709058,1963.6,1961.7,0.45265861]
["bitfinex","ETHUSD",1772314682360,2.46223656,1963.5,1962.0,0.45265861]
["bitfinex","ETHUSD",1772314682671,3.78694291,1963.4,1961.8,0.45265861]
["bitfinex","ETHUSD",1772314682844,1.81968111,1963.1,1961.8,0.45265861]
["bitfinex","ETHUSD",1772314683026,0.065536,1963.5,1961.8,0.45265861]
["bitfinex","ETHUSD",1772314683228,1.81968111,1963.2,1961.4,0.45265861]
["bitfinex","ETHUSD",1772314683863,1.495,1963.1,1961.5,0.45265861]
["bitfinex","ETHUSD",1772314684227,0.4742618,1963.4,1961.5,0.45265861]
["bitfinex","ETHUSD",1772314684430,1.259,1963.3,1961.5,0.45265861]
["bitfinex","ETHUSD",1772314684833,3.56737404,1963.2,1961.7,0.45265861]
["bitfinex","ETHUSD",1772314685234,1.494,1963.1,1961.7,0.45265861]
["bitfinex","ETHUSD",1772314685532,1.494,1963.5,1961.9,0.45265861]
["bitfinex","ETHUSD",1772314685745,1.494,1963.5,1961.6,1.46132606]
["bitfinex","ETHUSD",1772314685746,0.4742618,1963.3,1961.6,1.27446982]
["bitfinex","ETHUSD",1772314685948,0.4742618,1963.2,1961.7,0.45265861]
["bitfinex","ETHUSD",1772314686477,0.003,1964.9,1963.7,0.45265861]
["bitfinex","ETHUSD",1772314686645,2.62395104,1965.6,1963.7,0.45265861]
["bitfinex","ETHUSD",1772314686646,1.27400972,1965.4,1964.7,2.7618]
["bitfinex","ETHUSD",1772314686845,1.27400972,1965.4,1963.9,2.27233972]
["bitfinex","ETHUSD",1772314686846,0.002,1965.4,1964.9,2.7618]
["bitfinex","ETHUSD",1772314687051,0.002,1965.4,1965.0,2.7618]
["bitfinex","ETHUSD",1772314687572,1.05700703,1965.7,1965.2,2.7618]
["bitfinex","ETHUSD",1772314687573,0.58274523,1965.7,1965.2,2.7618]
["bitfinex","ETHUSD",1772314687746,1.85456113,1965.7,1965.2,2.7618]
["bitfinex","ETHUSD",1772314687946,1.547,1965.6,1964.2,1.27278281]
["bitfinex","ETHUSD",1772314688147,1.547,1965.6,1963.7,0.065536]
["bitfinex","ETHUSD",1772314688148,0.4742618,1965.4,1963.7,0.45265861]
["bitfinex","ETHUSD",1772314688353,0.4742618,1965.4,1963.6,1.27317172]
["bitfinex","ETHUSD",1772314688354,1.547,1965.3,1964.1,1.81968111]
["bitfinex","ETHUSD",1772314688679,1.547,1965.3,1963.4,3.00976875]
["bitfinex","ETHUSD",1772314688680,0.4742618,1965.2,1963.4,3.00976875]
["bitfinex","ETHUSD",1772314688860,0.4742618,1965.0,1963.4,3.00976875]
["bitfinex","ETHUSD",1772314689170,0.4742618,1964.8,1963.2,1.72607976]
["bitfinex","ETHUSD",1772314689369,0.4742618,1964.8,1962.9,1.27358322]
["bitfinex","ETHUSD",1772314689669,0.4742618,1964.4,1962.9,0.45265861]
["bitfinex","ETHUSD",1772314689834,1.251,1964.3,1962.9,0.45265861]
["bitfinex","ETHUSD",1772314690038,0.4742618,1964.9,1963.0,2.27233972]
["bitfinex","ETHUSD",1772314690271,1.81968111,1963.8,1962.3,0.45265861]
["bitfinex","ETHUSD",1772314690457,2.0192618,1963.7,1962.1,1.27414504]
["bitfinex","ETHUSD",1772314690637,0.4742618,1963.7,1962.1,1.27414504]
["bitfinex","ETHUSD",1772314690834,1.27323656,1963.5,1962.1,3.54648476]
["bitfinex","ETHUSD",1772314691038,10.03606814,1964.4,1962.1,3.54648476]
["bitfinex","ETHUSD",1772314691039,1.74637355,1965.3,1963.2,10.43731753]
["bitfinex","ETHUSD",1772314691238,4.44363215,1965.9,1963.6,0.065536]
["bitfinex","ETHUSD",1772314691239,2.81591335,1965.6,1963.6,0.065536]
["bitfinex","ETHUSD",1772314691487,1.85457608,1965.7,1964.3,1.81968111]
["bitfinex","ETHUSD",1772314691770,0.58274523,1965.7,1964.5,1.81968111]
["bitfinex","ETHUSD",1772314691984,0.4742618,1966.5,1962.9,2.53260299]
["bitfinex","ETHUSD",1772314692137,0.4742618,1966.5,1965.0,1.81968111]
["bitfinex","ETHUSD",1772314692345,1.27119374,1966.7,1965.0,1.81968111]
["bitfinex","ETHUSD",1772314692576,0.4742618,1966.6,1964.6,1.81968111]
["bitfinex","ETHUSD",1772314692775,0.4742618,1966.2,1963.6,0.826]
["bitfinex","ETHUSD",1772314692980,0.4742618,1966.0,1964.1,0.065536]
["bitfinex","ETHUSD",1772314693143,2.09755282,1966.1,1963.8,3.69955753]
["bitfinex","ETHUSD",1772314693447,0.065536,1966.6,1963.7,6.91187409]
["bitfinex","ETHUSD",1772314693448,2.0332618,1967.2,1965.2,0.51819461]
["bitfinex","ETHUSD",1772314693647,1.42884113,1966.8,1965.2,0.45265861]
["bitfinex","ETHUSD",1772314693979,0.4742618,1966.6,1964.8,0.065536]
["bitfinex","ETHUSD",1772314694289,0.4742618,1966.6,1965.1,1.81968111]
["bitfinex","ETHUSD",1772314694452,0.4742618,1966.6,1964.5,0.18685624]
["bitfinex","ETHUSD",1772314694453,0.4742618,1966.6,1964.2,0.45265861]
["bitfinex","ETHUSD",1772314694768,0.4742618,1966.6,1964.9,2.284659]
["bitfinex","ETHUSD",1772314694968,1.27129417,1966.5,1964.9,1.27232938]
["bitfinex","ETHUSD",1772314695540,0.4742618,1966.1,1964.3,1.27271801]
["bitfinex","ETHUSD",1772314695766,1.556,1966.0,1964.3,1.27271801]
["bitfinex","ETHUSD",1772314695973,0.4742618,1966.0,1964.2,1.27274531]
["bitfinex","ETHUSD",1772314696172,0.4742618,1965.8,1964.4,1.81968111]
["bitfinex","ETHUSD",1772314696373,1.556,1965.7,1964.3,2.3]
["bitfinex","ETHUSD",1772314696549,0.1577326,1966.8,1965.4,1.81968111]
["bitfinex","ETHUSD",1772314696887,0.002,1966.7,1965.2,4.07064315]
["bitfinex","ETHUSD",1772314697171,0.002,1966.7,1965.4,1.81968111]
["bitfinex","ETHUSD",1772314698180,0.1597326,1966.8,1965.8,2.28833942]
["bitfinex","ETHUSD",1772314698542,0.1577326,1966.8,1965.8,2.28833942]
["bitfinex","ETHUSD",1772314698743,0.1577326,1966.8,1965.3,1.79685624]
["bitfinex","ETHUSD",1772314698744,1.42883692,1966.8,1965.3,1.61]
["bitfinex","ETHUSD",1772314698972,0.4542717,1966.5,1964.8,1.74102843]
["bitfinex","ETHUSD",1772314699154,2.0112717,1966.5,1964.9,2.28833942]
["bitfinex","ETHUSD",1772314699350,0.4542717,1966.5,1964.9,2.28833942]
["bitfinex","ETHUSD",1772314699680,1.27122953,1966.6,1963.8,0.46865831]
["bitfinex","ETHUSD",1772314699681,0.4542717,1965.6,1963.8,0.46865831]
["bitfinex","ETHUSD",1772314699972,1.556,1965.5,1964.0,1.81968111]
["bitfinex","ETHUSD",1772314700175,1.556,1965.5,1963.9,1.27297723]
["bitfinex","ETHUSD",1772314700572,2.72123932,1965.9,1964.2,1.81968111]
["bitfinex","ETHUSD",1772314700879,0.4542717,1965.5,1963.9,1.27297723]
["bitfinex","ETHUSD",1772314701182,0.4542717,1965.5,1964.2,1.81968111]
["bitfinex","ETHUSD",1772314701480,0.4542717,1965.9,1964.2,2.28833942]
["bitfinex","ETHUSD",1772314701973,0.4542717,1965.9,1964.6,1.81968111]
["bitfinex","ETHUSD",1772314702177,0.4542717,1965.9,1964.2,0.46865831]
["bitfinex","ETHUSD",1772314702361,0.4542717,1965.9,1964.3,0.065536]
["bitfinex","ETHUSD",1772314702565,1.7255314,1966.6,1965.4,1.81968111]
["bitfinex","ETHUSD",1772314702764,0.4542717,1966.5,1965.0,1.81968111]
["bitfinex","ETHUSD",1772314702965,0.4542717,1966.5,1965.1,1.27219988]
["bitfinex","ETHUSD",1772314702966,1.72563052,1966.4,1965.1,1.27219988]
["bitfinex","ETHUSD",1772314703166,1.72563052,1966.4,1964.7,5.15524206]
["bitfinex","ETHUSD",1772314703167,0.4542717,1966.3,1964.8,1.27239413]
["bitfinex","ETHUSD",1772314703976,0.4542717,1966.2,1964.4,5.09035377]
["bitfinex","ETHUSD",1772314704181,0.4542717,1965.8,1964.0,5.09139045]
["bitfinex","ETHUSD",1772314704347,0.4542717,1965.8,1964.2,1.81968111]
["bitfinex","ETHUSD",1772314704979,1.72604722,1965.8,1964.3,1.27271801]
["bitfinex","ETHUSD",1772314706080,0.4542717,1965.7,1964.3,1.27271801]
["bitfinex","ETHUSD",1772314706443,0.4542717,1965.7,1963.9,1.605]
["bitfinex","ETHUSD",1772314706444,0.4542717,1965.6,1963.9,1.605]
["bitfinex","ETHUSD",1772314706668,0.4542717,1965.6,1964.0,1.27291242]
["bitfinex","ETHUSD",1772314706868,0.4542717,1965.4,1963.5,1.33877256]
["bitfinex","ETHUSD",1772314707279,0.4542717,1965.4,1963.5,1.27323656]
["bitfinex","ETHUSD",1772314707448,1.27194098,1965.5,1963.2,1.27343113]
["bitfinex","ETHUSD",1772314707449,0.4542717,1964.8,1963.2,1.27343113]
["bitfinex","ETHUSD",1772314707760,0.4542717,1964.8,1963.5,1.81968111]
["bitfinex","ETHUSD",1772314707944,0.4542717,1964.8,1963.2,1.27343113]
["bitfinex","ETHUSD",1772314708861,0.4542717,1964.6,1963.2,1.27343113]
["bitfinex","ETHUSD",1772314709056,0.4542717,1964.6,1963.1,5.34415687]
["bitfinex","ETHUSD",1772314709268,0.4542717,1964.6,1963.1,1.27346421]
["bitfinex","ETHUSD",1772314709776,0.4542717,1964.6,1963.3,1.81968111]
["bitfinex","ETHUSD",1772314709959,0.4542717,1965.6,1963.9,1.81968111]
["bitfinex","ETHUSD",1772314710154,0.4542717,1965.1,1963.4,1.88521711]
["bitfinex","ETHUSD",1772314710877,1.27226463,1965.0,1963.5,1.27323656]
["bitfinex","ETHUSD",1772314711050,1.72653633,1965.0,1963.5,1.27323656]
["bitfinex","ETHUSD",1772314711251,1.27219493,1965.2,1963.7,1.81968111]
["bitfinex","ETHUSD",1772314711448,1.272109,1965.3,1963.7,1.81968111]
["bitfinex","ETHUSD",1772314712089,1.7263807,1965.3,1963.7,1.81968111]
["bitfinex","ETHUSD",1772314712474,0.4542717,1965.0,1963.5,1.27323656]
["bitfinex","ETHUSD",1772314713267,0.4542717,1964.8,1963.4,5.09294626]
["bitfinex","ETHUSD",1772314714188,0.4542717,1964.8,1963.4,5.57701268]
["bitfinex","ETHUSD",1772314715397,1.72670886,1964.8,1963.4,5.57701268]
["bitfinex","ETHUSD",1772314715960,1.72643184,1965.2,1963.5,0.48406642]
["bitfinex","ETHUSD",1772314716292,1.72643184,1965.2,1963.6,0.48406642]
["bitfinex","ETHUSD",1772314717188,0.4542717,1965.2,1963.6,0.48406642]
["bitfinex","ETHUSD",1772314717378,1.72641173,1965.2,1963.7,1.27310689]
["bitfinex","ETHUSD",1772314718217,0.4542717,1965.1,1963.7,1.27310689]
["bitfinex","ETHUSD",1772314718501,0.4542717,1965.1,1963.4,1.27330141]
["bitfinex","ETHUSD",1772314718867,0.4542717,1964.7,1963.3,1.27433886]
["bitfinex","ETHUSD",1772314719270,1.72679536,1964.6,1963.3,0.001]
["bitfinex","ETHUSD",1772314719471,0.4542717,1964.5,1963.3,0.001]
["bitfinex","ETHUSD",1772314721008,1.27244033,1964.8,1963.3,0.001]
["bitfinex","ETHUSD",1772314721164,1.27244033,1964.8,1963.3,0.48506642]
["bitfinex","ETHUSD",1772314721493,1.27244033,1964.8,1963.4,1.27330141]
["bitfinex","ETHUSD",1772314721897,0.4542717,1964.7,1963.4,1.27330141]
["bitfinex","ETHUSD",1772314722463,1.27244033,1964.8,1963.5,0.48406642]
["bitfinex","ETHUSD",1772314722797,5.54384824,1965.2,1963.6,1.642536]
["bitfinex","ETHUSD",1772314722798,0.4542717,1965.1,1963.6,1.642536]
["bitfinex","ETHUSD",1772314723095,0.4542717,1965.1,1963.5,0.065536]
["bitfinex","ETHUSD",1772314723266,1.27226463,1965.0,1963.6,1.27317172]
["bitfinex","ETHUSD",1772314723465,0.4542717,1964.9,1963.6,1.27317172]
["bitfinex","ETHUSD",1772314725584,0.4542717,1964.9,1963.7,1.81968111]
["bitfinex","ETHUSD",1772314725781,0.46570131,1965.3,1963.8,0.45036777]
["bitfinex","ETHUSD",1772314725993,0.46570131,1965.2,1963.8,0.45036777]
["bitfinex","ETHUSD",1772314726200,0.46570131,1965.2,1963.5,0.065536]
["bitfinex","ETHUSD",1772314726913,6.529441,1965.1,1963.6,0.001]
["bitfinex","ETHUSD",1772314727116,0.45421456,1965.0,1963.6,0.001]
["bitfinex","ETHUSD",1772314727704,0.45421456,1965.0,1963.3,5.0936869]
["bitfinex","ETHUSD",1772314727705,0.45421456,1964.8,1963.3,0.001]
["bitfinex","ETHUSD",1772314727999,1.27232938,1964.9,1963.3,0.001]
["bitfinex","ETHUSD",1772314728000,0.45421456,1964.6,1963.3,0.001]
["bitfinex","ETHUSD",1772314729400,8.48101049,1964.9,1962.5,0.46916316]
["bitfinex","ETHUSD",1772314729401,0.45421456,1964.4,1962.5,0.46916316]
["bitfinex","ETHUSD",1772314729601,0.45421456,1964.2,1962.4,5.09569806]
["bitfinex","ETHUSD",1772314729800,0.45421456,1964.0,1962.3,1.27395026]
["bitfinex","ETHUSD",1772314730478,0.45421456,1963.8,1962.3,1.27395026]
["bitfinex","ETHUSD",1772314731206,0.45421456,1963.8,1961.2,1.2756967]
["bitfinex","ETHUSD",1772314731207,1.81968111,1962.4,1961.2,1.2756967]
["bitfinex","ETHUSD",1772314731373,0.45421456,1962.3,1961.2,3.09537781]
["bitfinex","ETHUSD",1772314731579,0.45421456,1962.3,1961.2,1.2756967]
["bitfinex","ETHUSD",1772314731784,0.45421456,1962.3,1961.2,0.001]
["bitfinex","ETHUSD",1772314731785,1.27408011,1962.2,1961.2,0.001]
["bitfinex","ETHUSD",1772314732103,1.72829467,1962.2,1961.2,0.001]
["bitfinex","ETHUSD",1772314732303,0.45421456,1962.1,1961.2,0.001]
["bitfinex","ETHUSD",1772314733905,0.45421456,1961.9,1961.2,0.001]
["bitfinex","ETHUSD",1772314734087,5.09633476,1962.2,1961.2,0.001]
["bitfinex","ETHUSD",1772314734088,1.27411414,1962.2,1961.2,0.001]
["bitfinex","ETHUSD",1772314734778,1.7283287,1962.2,1961.2,0.001]
["bitfinex","ETHUSD",1772314735307,0.45421456,1962.1,1961.2,0.001]
["bitfinex","ETHUSD",1772314735885,0.45421456,1961.9,1961.2,0.001]
["bitfinex","ETHUSD",1772314738201,1.72854161,1961.9,1961.2,0.001]
["bitfinex","ETHUSD",1772314740107,1.72849075,1961.9,1961.2,0.001]
["bitfinex","ETHUSD",1772314740315,5.09475182,1962.9,1961.2,0.001]
["bitfinex","ETHUSD",1772314740316,0.45421456,1962.3,1961.2,0.001]
["bitfinex","ETHUSD",1772314741100,0.45421456,1962.3,1961.3,0.001]
["bitfinex","ETHUSD",1772314742010,1.72798752,1962.7,1961.3,0.001]
["bitfinex","ETHUSD",1772314742198,1.72797309,1962.7,1961.3,0.47016316]
["bitfinex","ETHUSD",1772314742383,1.72798143,1962.7,1961.4,1.27459977]
["bitfinex","ETHUSD",1772314742585,0.45421456,1962.7,1961.4,1.74376293]
["bitfinex","ETHUSD",1772314743079,1.72802691,1962.7,1961.4,1.74376293]
["bitfinex","ETHUSD",1772314743386,0.45421456,1962.6,1961.4,1.27459977]
["bitfinex","ETHUSD",1772314744310,0.45421456,1962.6,1961.3,5.0993991]
["bitfinex","ETHUSD",1772314744311,0.45421456,1962.4,1961.3,0.001]
["bitfinex","ETHUSD",1772314745110,0.45421456,1962.2,1961.3,0.001]
["bitfinex","ETHUSD",1772314746155,0.45421456,1962.2,1961.0,0.001]
["bitfinex","ETHUSD",1772314746291,0.45421456,1961.9,1961.0,0.001]
["bitfinex","ETHUSD",1772314746489,1.72829467,1962.2,1961.0,0.001]
["bitfinex","ETHUSD",1772314747208,0.45421456,1962.1,1961.0,0.001]
["bitfinex","ETHUSD",1772314748303,0.45421456,1961.9,1961.0,0.001]
["bitfinex","ETHUSD",1772314748711,0.45421456,1961.7,1961.0,0.001]
["bitfinex","ETHUSD",1772314750626,0.45421456,1961.5,1961.0,0.001]
["bitfinex","ETHUSD",1772314751618,0.45421456,1961.5,1960.5,0.001]
["bitfinex","ETHUSD",1772314752409,0.45421456,1961.3,1960.5,0.001]
["bitfinex","ETHUSD",1772314752926,0.45421456,1959.9,1957.5,5.9736158]
["bitfinex","ETHUSD",1772314753097,0.45421456,1959.4,1958.0,0.46916316]
["bitfinex","ETHUSD",1772314753296,0.49090494,1959.8,1958.3,0.46916316]
["bitfinex","ETHUSD",1772314753496,0.45421456,1959.8,1958.3,0.46916316]
["bitfinex","ETHUSD",1772314754123,0.45421456,1959.8,1958.4,3.01852119]
["bitfinex","ETHUSD",1772314754509,0.45421456,1959.8,1958.2,2.50782764]
["bitfinex","ETHUSD",1772314755096,0.45421456,1959.6,1958.3,1.27661747]
["bitfinex","ETHUSD",1772314755606,0.45421456,1959.6,1958.4,0.001]
["bitfinex","ETHUSD",1772314757127,0.46556845,1959.4,1958.4,0.001]
["bitfinex","ETHUSD",1772314759242,1.2759659,1959.3,1958.4,0.001]
["bitfinex","ETHUSD",1772314760134,1.2759659,1959.3,1958.3,0.001]
["bitfinex","ETHUSD",1772314760135,0.46556845,1959.2,1958.3,0.001]
["bitfinex","ETHUSD",1772314760349,0.46556845,1959.2,1958.1,0.001]
["bitfinex","ETHUSD",1772314760499,0.46556845,1959.0,1957.7,1.27696341]
["bitfinex","ETHUSD",1772314760703,0.46556845,1958.9,1957.7,1.27696341]
["bitfinex","ETHUSD",1772314761213,0.46556845,1958.7,1956.9,0.45330988]
["bitfinex","ETHUSD",1772314761417,1.496,1958.6,1957.2,0.45330988]
["bitfinex","ETHUSD",1772314761934,1.96056845,1958.7,1957.2,0.45330988]
["bitfinex","ETHUSD",1772314762235,0.46556845,1958.7,1957.2,0.45330988]
["bitfinex","ETHUSD",1772314762408,0.46556845,1958.7,1957.0,5.10934875]
["bitfinex","ETHUSD",1772314762939,1.2762916,1958.8,1957.0,5.56265863]
["bitfinex","ETHUSD",1772314762940,1.95956845,1958.6,1957.0,5.56265863]
["bitfinex","ETHUSD",1772314763126,1.95956845,1958.6,1956.9,1.2774655]
["bitfinex","ETHUSD",1772314763127,0.46556845,1958.5,1956.9,5.11002202]
["bitfinex","ETHUSD",1772314763330,0.46556845,1958.3,1956.8,0.45330988]
["bitfinex","ETHUSD",1772314764008,0.46556845,1958.3,1956.7,1.27766136]
["bitfinex","ETHUSD",1772314764237,0.46556845,1958.1,1956.7,1.27766136]
["bitfinex","ETHUSD",1772314764443,3.82591031,1958.4,1956.2,0.45330988]
["bitfinex","ETHUSD",1772314764444,0.46556845,1958.0,1956.2,0.45330988]
["bitfinex","ETHUSD",1772314764622,0.46556845,1957.8,1956.2,0.45330988]
["bitfinex","ETHUSD",1772314764821,1.95856845,1957.7,1956.2,0.45330988]
["bitfinex","ETHUSD",1772314765027,7.60450915,1957.7,1956.3,3.06820391]
["bitfinex","ETHUSD",1772314765227,7.60450915,1957.7,1956.3,4.60720391]
["bitfinex","ETHUSD",1772314765435,8.881547,1957.7,1956.4,1.27785728]
["bitfinex","ETHUSD",1772314765627,8.4727957,1957.6,1956.4,1.27785728]
["bitfinex","ETHUSD",1772314766256,8.4727957,1957.6,1956.5,0.45330988]
["bitfinex","ETHUSD",1772314766557,8.4727957,1957.6,1956.8,0.45330988]
["bitfinex","ETHUSD",1772314766756,7.97721972,1957.6,1956.8,0.45330988]
["bitfinex","ETHUSD",1772314767270,0.46556845,1958.1,1956.8,0.45330988]
["bitfinex","ETHUSD",1772314767569,0.46556845,1958.1,1956.9,1.27753078]
["bitfinex","ETHUSD",1772314767849,0.46556845,1958.1,1957.0,1.538]
["bitfinex","ETHUSD",1772314768438,1.27675247,1958.1,1957.0,1.538]
["bitfinex","ETHUSD",1772314768684,0.5,1958.0,1957.0,1.538]
["bitfinex","ETHUSD",1772314769555,1.77649112,1958.5,1957.3,0.065536]
["bitfinex","ETHUSD",1772314769948,0.5,1958.4,1957.3,0.065536]
["bitfinex","ETHUSD",1772314770732,0.5,1958.4,1957.2,1.27733496]
["bitfinex","ETHUSD",1772314771461,0.5,1958.2,1957.1,0.066536]
["bitfinex","ETHUSD",1772314772654,0.5,1958.2,1957.1,0.001]
["bitfinex","ETHUSD",1772314773765,0.5,1958.0,1957.1,0.001]
["bitfinex","ETHUSD",1772314774425,5.10672443,1958.3,1957.1,0.001]
["bitfinex","ETHUSD",1772314774426,1.27660244,1958.4,1957.1,0.001]
["bitfinex","ETHUSD",1772314774633,0.5,1958.3,1957.1,0.001]
["bitfinex","ETHUSD",1772314775034,0.5,1958.3,1957.2,0.065536]
["bitfinex","ETHUSD",1772314775831,0.5,1958.3,1957.3,1.2772697]
["bitfinex","ETHUSD",1772314776028,0.5,1958.3,1957.4,1.533]
["bitfinex","ETHUSD",1772314776965,0.5,1958.2,1957.4,1.533]
["bitfinex","ETHUSD",1772314777863,1.77668453,1958.2,1957.5,1.2771392]
["bitfinex","ETHUSD",1772314778165,0.5,1958.1,1957.4,1.533]
["bitfinex","ETHUSD",1772314778352,0.5,1958.1,1957.2,1.27729816]
["bitfinex","ETHUSD",1772314780374,0.5,1957.9,1957.1,0.001]
["bitfinex","ETHUSD",1772314782463,0.5,1957.7,1957.1,0.001]
["bitfinex","ETHUSD",1772314784178,0.5,1958.3,1957.1,0.001]
["bitfinex","ETHUSD",1772314784360,0.5,1958.3,1957.3,1.2772697]
["bitfinex","ETHUSD",1772314784545,0.5,1958.3,1957.3,2.8012697]
["bitfinex","ETHUSD",1772314786171,0.002,1958.1,1957.3,3.28898992]
["bitfinex","ETHUSD",1772314786343,0.002,1958.1,1957.4,0.47177443]
["bitfinex","ETHUSD",1772314786544,1.27632059,1958.8,1957.5,0.53731043]
["bitfinex","ETHUSD",1772314786749,0.49851899,1958.7,1957.5,0.065536]
["bitfinex","ETHUSD",1772314786950,0.002,1958.4,1957.5,0.53731043]
["bitfinex","ETHUSD",1772314787670,0.002,1958.4,1957.5,0.065536]
["bitfinex","ETHUSD",1772314788348,0.002,1958.4,1957.6,1.27707396]
["bitfinex","ETHUSD",1772314788744,0.002,1958.4,1957.6,1.74884839]
["bitfinex","ETHUSD",1772314788946,0.50051899,1958.4,1957.2,0.47277443]
["bitfinex","ETHUSD",1772314789145,0.50051899,1958.4,1957.3,1.2772697]
["bitfinex","ETHUSD",1772314789961,0.50051899,1958.4,1957.2,5.58210045]
["bitfinex","ETHUSD",1772314789962,1.471,1958.3,1957.2,1.2782904]
["bitfinex","ETHUSD",1772314790261,1.27674786,1958.1,1957.2,0.001]
["bitfinex","ETHUSD",1772314790466,1.77523613,1958.2,1957.2,0.001]
["bitfinex","ETHUSD",1772314790947,0.49851899,1958.1,1957.2,0.001]
["bitfinex","ETHUSD",1772314792274,0.49851899,1957.9,1957.2,0.001]
["bitfinex","ETHUSD",1772314794053,1.77513939,1958.3,1957.2,0.001]
["bitfinex","ETHUSD",1772314794460,0.49851899,1958.3,1957.3,1.517]
["bitfinex","ETHUSD",1772314794780,1.77514344,1958.3,1957.3,1.517]
["bitfinex","ETHUSD",1772314794947,0.49851899,1958.3,1957.3,1.517]
["bitfinex","ETHUSD",1772314795886,0.002,1958.4,1957.5,0.47177443]
["bitfinex","ETHUSD",1772314796747,0.002,1958.4,1957.6,1.27707396]
["bitfinex","ETHUSD",1772314798049,0.002,1958.4,1957.6,1.74884839]
["bitfinex","ETHUSD",1772314799778,1.77464365,1959.1,1957.7,0.53731043]
["bitfinex","ETHUSD",1772314799976,1.77464365,1959.1,1957.8,3.02113246]
["bitfinex","ETHUSD",1772314800278,1.77464365,1959.1,1957.9,1.512]
["bitfinex","ETHUSD",1772314800483,0.002,1958.3,1957.9,1.512]
["bitfinex","ETHUSD",1772314800664,1.77464365,1959.1,1957.9,1.512]
["bitfinex","ETHUSD",1772314800982,1.77464365,1959.1,1957.9,1.98377443]
["bitfinex","ETHUSD",1772314801384,0.49851899,1959.0,1957.6,1.74984839]
["bitfinex","ETHUSD",1772314801553,0.49851899,1958.8,1957.6,1.27807396]
["bitfinex","ETHUSD",1772314801755,0.49851899,1958.7,1957.6,1.27807396]
["bitfinex","ETHUSD",1772314802285,0.49851899,1958.7,1957.6,0.001]
["bitfinex","ETHUSD",1772314802500,3.82558448,1958.9,1957.6,0.001]
["bitfinex","ETHUSD",1772314802501,0.49851899,1958.5,1957.6,0.001]
["bitfinex","ETHUSD",1772314803706,0.49851899,1958.3,1957.6,0.001]
["bitfinex","ETHUSD",1772314804874,0.49851899,1958.2,1957.6,0.001]
["bitfinex","ETHUSD",1772314805516,1.77525756,1958.2,1957.6,0.001]
["bitfinex","ETHUSD",1772314805894,0.49851899,1958.1,1957.6,0.001]
["bitfinex","ETHUSD",1772314807582,1.77532914,1958.1,1957.6,0.001]
["bitfinex","ETHUSD",1772314808096,1.77532914,1958.1,1957.3,0.001]
["bitfinex","ETHUSD",1772314808097,0.49851899,1958.0,1957.3,0.001]
["bitfinex","ETHUSD",1772314808580,1.27681015,1958.1,1957.3,0.001]
["bitfinex","ETHUSD",1772314808581,0.49851899,1957.9,1957.3,0.001]
["bitfinex","ETHUSD",1772314809521,2.73081015,1958.1,1957.0,0.001]
["bitfinex","ETHUSD",1772314809522,0.49851899,1957.7,1957.0,0.001]
["bitfinex","ETHUSD",1772314809682,0.49851899,1957.5,1957.0,0.001]
["bitfinex","ETHUSD",1772314812308,1.27720445,1957.4,1957.0,0.001]
["bitfinex","ETHUSD",1772314812699,1.77572344,1957.4,1957.0,0.001]
["bitfinex","ETHUSD",1772314813207,0.49851899,1958.0,1957.0,0.001]
["bitfinex","ETHUSD",1772314813390,0.49851899,1958.0,1957.2,1.82793033]
["bitfinex","ETHUSD",1772314814511,0.49851899,1958.0,1957.3,1.2772697]
["bitfinex","ETHUSD",1772314815222,0.49851899,1958.0,1957.1,5.11056257]
["bitfinex","ETHUSD",1772314815223,0.49851899,1957.9,1957.1,1.27839412]
["bitfinex","ETHUSD",1772314815386,1.77521231,1958.2,1957.5,1.82793033]
["bitfinex","ETHUSD",1772314815707,1.77510229,1958.4,1957.5,1.82793033]
["bitfinex","ETHUSD",1772314816405,1.77510229,1958.4,1957.6,1.27707396]
["bitfinex","ETHUSD",1772314816612,1.77510229,1958.4,1957.3,1.2772697]
["bitfinex","ETHUSD",1772314816613,0.46565404,1958.3,1957.3,1.2772697]
["bitfinex","ETHUSD",1772314819011,1.7423367,1958.2,1957.3,1.2772697]
["bitfinex","ETHUSD",1772314823095,1.7423367,1958.2,1957.2,1.27733477]
["bitfinex","ETHUSD",1772314823096,0.46565404,1958.1,1957.2,1.27733477]
["bitfinex","ETHUSD",1772314823818,0.46565404,1958.1,1957.1,1.27836235]
["bitfinex","ETHUSD",1772314824705,0.46565404,1958.1,1957.4,1.82793033]
["bitfinex","ETHUSD",1772314825933,0.46565404,1958.1,1957.1,1.75084005]
["bitfinex","ETHUSD",1772314825934,1.74246711,1958.0,1957.2,2.76533496]
["bitfinex","ETHUSD",1772314826799,0.46565404,1957.9,1957.2,2.76633496]
["bitfinex","ETHUSD",1772314830536,1.276853,1958.0,1957.2,2.76633496]
["bitfinex","ETHUSD",1772314831330,1.74434125,1958.2,1957.2,3.23881266]
["bitfinex","ETHUSD",1772314833755,1.74434125,1958.2,1957.3,0.4724777]
["bitfinex","ETHUSD",1772314834525,1.74434125,1958.2,1957.4,1.27720445]
["bitfinex","ETHUSD",1772314834526,0.46765404,1958.2,1957.4,1.27720445]
["bitfinex","ETHUSD",1772314834710,1.74433683,1958.2,1957.4,1.27720445]
["bitfinex","ETHUSD",1772314836735,1.74433683,1958.2,1957.4,1.74968215]
["bitfinex","ETHUSD",1772314837942,0.46565404,1958.1,1957.2,2.7662848]
["bitfinex","ETHUSD",1772314838631,0.46565404,1957.9,1957.2,2.7662848]
["bitfinex","ETHUSD",1772314840842,1.7425432,1957.9,1957.2,2.7662848]
["bitfinex","ETHUSD",1772314843820,0.46565404,1957.8,1957.2,2.7662848]
["bitfinex","ETHUSD",1772314844647,0.46565404,1957.8,1957.2,2.7663303]
["bitfinex","ETHUSD",1772314845054,1.74264613,1957.8,1957.2,2.7663303]
["bitfinex","ETHUSD",1772314845854,0.45141194,1957.7,1957.2,0.001]
["bitfinex","ETHUSD",1772314846273,0.002,1958.5,1957.6,0.45174578]
["bitfinex","ETHUSD",1772314846424,0.002,1958.5,1958.0,1.82793033]
["bitfinex","ETHUSD",1772314846630,10.21863082,1958.5,1958.0,1.481]
["bitfinex","ETHUSD",1772314847060,10.21863082,1958.5,1958.0,2.75774904]
["bitfinex","ETHUSD",1772314847962,11.49513063,1958.5,1958.0,1.481]
["bitfinex","ETHUSD",1772314848157,0.45622234,1958.8,1958.1,1.82793033]
["bitfinex","ETHUSD",1772314848560,0.45622234,1958.8,1958.1,2.30706458]
["bitfinex","ETHUSD",1772314848938,0.45622234,1958.8,1958.2,1.27668266]
["bitfinex","ETHUSD",1772314849143,0.002,1958.8,1958.2,1.27668266]
["bitfinex","ETHUSD",1772314849343,0.002,1958.8,1958.3,0.47913425]
["bitfinex","ETHUSD",1772314851562,0.002,1958.8,1958.4,3.10448261]
["bitfinex","ETHUSD",1772314851752,10.21663082,1958.7,1958.4,3.10448261]
["bitfinex","ETHUSD",1772314852147,0.002,1958.8,1958.4,3.10448261]
["bitfinex","ETHUSD",1772314852550,0.002,1958.8,1958.3,1.2765792]
["bitfinex","ETHUSD",1772314853465,0.002,1958.8,1958.2,5.10662727]
["bitfinex","ETHUSD",1772314854074,0.002,1958.8,1958.2,5.58576152]
["bitfinex","ETHUSD",1772314854778,0.002,1958.5,1958.2,5.58576152]
["bitfinex","ETHUSD",1772314855775,0.002,1958.5,1958.2,1.27668266]
["bitfinex","ETHUSD",1772314857667,0.002,1958.5,1957.7,0.47913425]
["bitfinex","ETHUSD",1772314857852,0.002,1958.5,1958.1,0.47913425]
["bitfinex","ETHUSD",1772314858050,0.002,1958.5,1958.1,1.488]
["bitfinex","ETHUSD",1772314859048,0.002,1958.5,1958.1,1.96713425]
["bitfinex","ETHUSD",1772314859355,0.002,1958.8,1958.3,0.47913425]
["bitfinex","ETHUSD",1772314859557,0.002,1958.8,1958.6,1.27642193]
["bitfinex","ETHUSD",1772314860291,0.002,1958.8,1958.5,4.5913688]
["bitfinex","ETHUSD",1772314860451,0.002,1958.8,1958.5,3.1043688]
["bitfinex","ETHUSD",1772314860654,0.002,1958.8,1958.5,4.5923688]
["bitfinex","ETHUSD",1772314861850,0.002,1958.8,1958.3,1.27657172]
["bitfinex","ETHUSD",1772314862052,0.45622234,1958.8,1958.1,1.49]
["bitfinex","ETHUSD",1772314862304,0.45622234,1958.8,1958.1,2.76674472]
["bitfinex","ETHUSD",1772314862452,0.45622234,1958.8,1958.1,1.49]
["bitfinex","ETHUSD",1772314862663,0.45622234,1958.8,1958.1,2.76674378]
["bitfinex","ETHUSD",1772314862889,0.45622234,1958.8,1958.1,1.49]
["bitfinex","ETHUSD",1772314863093,0.45622234,1958.8,1958.1,2.76673375]
["bitfinex","ETHUSD",1772314863586,0.45622234,1958.8,1958.1,2.76673215]
["bitfinex","ETHUSD",1772314863913,0.45422234,1958.6,1958.0,1.49]
["bitfinex","ETHUSD",1772314864591,0.45422234,1958.6,1957.8,3.10487025]
["bitfinex","ETHUSD",1772314865195,0.45422234,1958.6,1957.7,1.488]
["bitfinex","ETHUSD",1772314866093,0.45422234,1958.4,1957.7,2.76499907]
["bitfinex","ETHUSD",1772314866868,0.45422234,1958.4,1958.1,0.001]
["bitfinex","ETHUSD",1772314867881,1.27661747,1958.3,1958.1,0.001]
["bitfinex","ETHUSD",1772314868294,0.002,1958.8,1958.2,0.47913425]
["bitfinex","ETHUSD",1772314868503,0.002,1959.0,1958.5,0.47913425]
["bitfinex","ETHUSD",1772314868670,0.002,1959.0,1958.6,1.96513425]
["bitfinex","ETHUSD",1772314869022,0.45422234,1959.4,1958.6,1.486]
["bitfinex","ETHUSD",1772314870105,1.2759659,1959.3,1958.6,2.76237128]
["bitfinex","ETHUSD",1772314870293,0.45422234,1959.7,1958.8,2.55812734]
["bitfinex","ETHUSD",1772314870492,0.45422234,1959.7,1958.9,1.96713425]
["bitfinex","ETHUSD",1772314871110,0.34165255,1959.8,1958.9,1.96713425]
["bitfinex","ETHUSD",1772314871317,0.34165255,1959.8,1959.0,0.47913425]
["bitfinex","ETHUSD",1772314871701,1.6173069,1959.8,1959.0,0.47913425]
["bitfinex","ETHUSD",1772314872322,1.72938333,1960.6,1959.7,2.55812734]
["bitfinex","ETHUSD",1772314872492,1.27509755,1960.7,1959.9,2.55812734]
["bitfinex","ETHUSD",1772314872692,1.27509755,1960.7,1959.7,0.47913425]
["bitfinex","ETHUSD",1772314873422,0.45422234,1960.6,1959.6,1.486]
["bitfinex","ETHUSD",1772314873926,0.45422234,1960.6,1959.6,2.55812734]
["bitfinex","ETHUSD",1772314874220,1.72938511,1960.6,1959.6,1.27577056]
["bitfinex","ETHUSD",1772314874396,1.72938511,1960.6,1959.6,1.75490481]
["bitfinex","ETHUSD",1772314874722,1.72938511,1960.6,1959.7,0.47913425]
["bitfinex","ETHUSD",1772314874892,0.45422234,1960.6,1959.7,0.47913425]
["bitfinex","ETHUSD",1772314875090,0.45422234,1960.5,1959.7,1.485]
["bitfinex","ETHUSD",1772314875513,1.72926082,1960.8,1959.7,1.96413425]
["bitfinex","ETHUSD",1772314875719,0.45422234,1960.7,1959.3,0.47913425]
["bitfinex","ETHUSD",1772314876223,0.45422234,1960.5,1959.4,1.27590078]
["bitfinex","ETHUSD",1772314877227,0.45422234,1960.5,1959.3,5.58273739]
["bitfinex","ETHUSD",1772314877228,0.46438067,1960.4,1959.1,1.27605631]
["bitfinex","ETHUSD",1772314877609,0.46438067,1960.2,1959.1,1.27605631]
["bitfinex","ETHUSD",1772314878311,0.46438067,1960.0,1959.0,5.10462627]
["bitfinex","ETHUSD",1772314879530,0.46438067,1960.0,1958.7,1.485]
["bitfinex","ETHUSD",1772314879842,0.46438067,1959.8,1958.6,1.27637695]
["bitfinex","ETHUSD",1772314879998,0.46438067,1959.6,1958.6,1.27637695]
["bitfinex","ETHUSD",1772314880199,0.46438067,1959.5,1958.6,1.483]
["bitfinex","ETHUSD",1772314880399,0.46438067,1959.3,1958.6,2.75942114]
["bitfinex","ETHUSD",1772314880627,1.27590078,1959.4,1958.6,1.483]
["bitfinex","ETHUSD",1772314880832,1.27590078,1959.4,1958.6,2.75939119]
["bitfinex","ETHUSD",1772314882407,5.56798381,1959.5,1958.6,2.75939119]
["bitfinex","ETHUSD",1772314882602,0.46438067,1959.5,1958.6,2.75939119]
["bitfinex","ETHUSD",1772314884032,0.46438067,1959.5,1958.3,1.27658705]
["bitfinex","ETHUSD",1772314884407,0.46438067,1959.3,1958.3,1.27658705]
["bitfinex","ETHUSD",1772314884934,1.27590078,1959.4,1958.4,0.46872506]
["bitfinex","ETHUSD",1772314885123,1.27587213,1959.5,1958.6,3.0268524]
["bitfinex","ETHUSD",1772314885328,1.27587213,1959.5,1958.6,4.5098524]
["bitfinex","ETHUSD",1772314886640,1.7402018,1959.6,1958.7,1.27635676]
["bitfinex","ETHUSD",1772314887139,1.27574394,1959.7,1958.8,0.46872506]
["bitfinex","ETHUSD",1772314887342,2.68569125,1959.8,1958.9,2.55812734]
["bitfinex","ETHUSD",1772314887639,2.68569125,1959.8,1958.9,3.0268524]
["bitfinex","ETHUSD",1772314888043,1.27569125,1959.8,1958.9,3.0268524]
["bitfinex","ETHUSD",1772314889140,1.27569125,1959.8,1959.0,1.2761613]
["bitfinex","ETHUSD",1772314890743,1.74007192,1959.8,1959.0,1.74488636]
["bitfinex","ETHUSD",1772314891539,1.27560574,1959.9,1959.1,0.46872506]
["bitfinex","ETHUSD",1772314891837,1.27560574,1959.9,1959.1,1.94672506]
["bitfinex","ETHUSD",1772314892413,1.27555922,1960.0,1959.2,0.46872506]
["bitfinex","ETHUSD",1772314892645,0.002,1960.1,1959.6,0.46872506]
["bitfinex","ETHUSD",1772314892818,0.002,1960.2,1959.8,0.46872506]
["bitfinex","ETHUSD",1772314893340,0.002,1960.2,1959.9,1.27557528]
["bitfinex","ETHUSD",1772314895409,0.002,1960.2,1959.8,1.74431985]
["bitfinex","ETHUSD",1772314896829,0.002,1960.2,1959.7,1.27566338]
["bitfinex","ETHUSD",1772314897213,0.002,1960.2,1959.6,1.479]
["bitfinex","ETHUSD",1772314897443,1.2755102,1960.0,1959.6,1.479]
["bitfinex","ETHUSD",1772314897737,1.27549232,1960.1,1959.6,2.75476671]
["bitfinex","ETHUSD",1772314897912,1.27549232,1960.1,1959.6,1.479]
["bitfinex","ETHUSD",1772314898925,1.74177941,1960.2,1959.6,1.479]
["bitfinex","ETHUSD",1772314899548,0.46438067,1960.1,1959.4,2.75486232]
["bitfinex","ETHUSD",1772314901943,1.73983486,1960.1,1959.4,2.75486232]
["bitfinex","ETHUSD",1772314903442,1.73983486,1960.1,1959.4,1.479]
["bitfinex","ETHUSD",1772314903644,0.46438067,1960.0,1959.0,2.75612264]
["bitfinex","ETHUSD",1772314903939,0.46438067,1960.1,1959.1,0.46872506]
["bitfinex","ETHUSD",1772314905619,1.2755102,1960.0,1959.2,1.27603103]
["bitfinex","ETHUSD",1772314906030,1.73677792,1960.0,1959.2,1.27603103]
["bitfinex","ETHUSD",1772314906342,1.73877792,1960.0,1959.2,1.27603103]
["bitfinex","ETHUSD",1772314906721,0.46326772,1960.0,1959.2,1.74047362]
["bitfinex","ETHUSD",1772314907116,0.46326772,1960.0,1959.3,0.46444259]
["bitfinex","ETHUSD",1772314907312,0.002,1960.0,1959.4,1.48]
["bitfinex","ETHUSD",1772314907738,0.002,1960.0,1959.5,1.27583567]
["bitfinex","ETHUSD",1772314908327,0.002,1960.0,1959.5,1.74027826]
["bitfinex","ETHUSD",1772314908839,0.002,1960.0,1959.6,3.02256993]
["bitfinex","ETHUSD",1772314909737,0.002,1960.0,1959.7,1.27570546]
["bitfinex","ETHUSD",1772314909940,0.46258534,1960.0,1959.5,1.27579819]
["bitfinex","ETHUSD",1772314910829,0.46258534,1960.0,1959.1,0.53097859]
["bitfinex","ETHUSD",1772314911035,0.46258534,1960.0,1959.2,2.75797874]
["bitfinex","ETHUSD",1772314912224,0.002,1960.0,1959.5,2.55812734]
["bitfinex","ETHUSD",1772314912430,0.002,1960.0,1959.5,3.02256993]
["bitfinex","ETHUSD",1772314913524,0.002,1960.0,1959.6,1.482]
["bitfinex","ETHUSD",1772314914328,0.002,1960.0,1959.7,1.27570546]
["bitfinex","ETHUSD",1772314915554,0.002,1960.1,1959.8,2.55812734]
["bitfinex","ETHUSD",1772314915750,1.7357722,1960.5,1959.8,2.55812734]
["bitfinex","ETHUSD",1772314915959,0.46058534,1960.4,1959.8,2.55812734]
["bitfinex","ETHUSD",1772314917357,0.46058534,1960.4,1959.9,1.27557528]
["bitfinex","ETHUSD",1772314917552,0.46058534,1960.3,1959.8,1.27559281]
["bitfinex","ETHUSD",1772314917851,1.73580105,1960.5,1959.8,0.46444259]
["bitfinex","ETHUSD",1772314918252,0.46058534,1960.4,1959.8,0.46444259]
["bitfinex","ETHUSD",1772314919431,1.275315,1960.3,1959.6,5.5674893]
["bitfinex","ETHUSD",1772314919855,1.275315,1960.3,1959.6,5.5684893]
["bitfinex","ETHUSD",1772314920055,1.73590034,1960.3,1959.6,1.74121315]
["bitfinex","ETHUSD",1772314920262,1.73790034,1960.3,1959.6,3.22421315]
["bitfinex","ETHUSD",1772314920757,0.46058534,1960.2,1959.6,1.484]
["bitfinex","ETHUSD",1772314921670,1.27544513,1960.1,1959.6,2.75975194]
["bitfinex","ETHUSD",1772314921888,1.27544513,1960.1,1959.5,0.001]
["bitfinex","ETHUSD",1772314921889,0.46058534,1959.9,1959.5,0.001]
["bitfinex","ETHUSD",1772314922073,1.73603047,1960.1,1959.5,1.27682702]
["bitfinex","ETHUSD",1772314922238,1.73603047,1960.1,1959.5,0.001]
["bitfinex","ETHUSD",1772314922563,0.46058534,1960.0,1959.5,0.001]
["bitfinex","ETHUSD",1772314922965,0.46058534,1960.0,1959.5,1.27683373]
["bitfinex","ETHUSD",1772314923143,1.27734639,1960.3,1959.6,0.46444259]
["bitfinex","ETHUSD",1772314923840,0.002,1960.3,1959.7,1.27570546]
["bitfinex","ETHUSD",1772314924054,0.46258534,1960.3,1959.6,1.74016434]
["bitfinex","ETHUSD",1772314924256,0.002,1960.3,1959.6,0.46444259]
["bitfinex","ETHUSD",1772314925262,4.4512806,1960.9,1959.9,0.46444259]
["bitfinex","ETHUSD",1772314925454,4.4512806,1960.9,1960.0,1.94644259]
["bitfinex","ETHUSD",1772314925657,0.46058534,1961.1,1960.2,0.46444259]
["bitfinex","ETHUSD",1772314926160,1.73539529,1961.1,1960.3,1.73975759]
["bitfinex","ETHUSD",1772314926338,1.73538128,1961.1,1960.3,1.73975759]
["bitfinex","ETHUSD",1772314926741,0.46058534,1961.1,1960.4,0.46444259]
["bitfinex","ETHUSD",1772314927060,0.46058534,1961.1,1959.7,1.27570546]
["bitfinex","ETHUSD",1772314927061,0.46058534,1961.0,1959.7,1.27570546]
["bitfinex","ETHUSD",1772314927382,0.46058534,1961.0,1959.8,0.065536]
["bitfinex","ETHUSD",1772314927383,0.46058534,1960.9,1959.8,0.065536]
["bitfinex","ETHUSD",1772314927549,0.46058534,1960.9,1959.7,1.74014805]
["bitfinex","ETHUSD",1772314927871,0.46058534,1960.5,1959.7,2.75670546]
["bitfinex","ETHUSD",1772314928240,0.46058534,1960.3,1959.7,2.75670546]
["bitfinex","ETHUSD",1772314928656,0.46058534,1960.3,1959.7,1.481]
["bitfinex","ETHUSD",1772314929158,0.46058534,1960.3,1959.6,1.27573582]
["bitfinex","ETHUSD",1772314930464,0.46058534,1960.1,1959.5,1.482]
["bitfinex","ETHUSD",1772314930868,0.46058534,1960.1,1959.5,2.75782973]
["bitfinex","ETHUSD",1772314931085,0.46058534,1960.8,1959.8,2.28767856]
["bitfinex","ETHUSD",1772314931271,0.46058534,1960.8,1959.9,0.46444259]
["bitfinex","ETHUSD",1772314932458,0.46058534,1960.8,1960.0,5.0555102]
["bitfinex","ETHUSD",1772314932459,1.73558952,1960.8,1960.0,5.0555102]
["bitfinex","ETHUSD",1772314933279,0.46058534,1960.8,1960.0,5.51995279]
["bitfinex","ETHUSD",1772314933954,0.46058534,1961.0,1960.1,0.46444259]
["bitfinex","ETHUSD",1772314934094,0.46058534,1961.0,1960.2,2.28767856]
["bitfinex","ETHUSD",1772314934388,0.46058534,1961.0,1960.2,0.46444259]
["bitfinex","ETHUSD",1772314934583,0.46058534,1961.0,1960.3,1.275315]
["bitfinex","ETHUSD",1772314934978,1.27482769,1961.1,1960.3,1.73975759]
["bitfinex","ETHUSD",1772314935172,0.46058534,1961.2,1960.3,1.73975759]
["bitfinex","ETHUSD",1772314935368,0.002,1960.5,1960.3,1.73975759]
["bitfinex","ETHUSD",1772314935975,0.33878324,1961.3,1960.4,0.46444259]
["bitfinex","ETHUSD",1772314936175,0.79936858,1961.3,1960.4,0.46444259]
["bitfinex","ETHUSD",1772314936769,2.07404016,1961.3,1960.5,1.2751849]
["bitfinex","ETHUSD",1772314937067,2.07404016,1961.3,1960.5,2.7571849]
["bitfinex","ETHUSD",1772314937797,2.07404016,1961.3,1960.5,3.23007195]
["bitfinex","ETHUSD",1772314938503,0.79936858,1961.3,1960.5,3.23007195]
["bitfinex","ETHUSD",1772314938805,2.07403707,1961.3,1960.5,3.23007195]
["bitfinex","ETHUSD",1772314939106,0.46350522,1961.2,1960.2,1.27538006]
["bitfinex","ETHUSD",1772314939272,0.46350522,1961.2,1960.4,0.47288705]
["bitfinex","ETHUSD",1772314940981,0.46350522,1961.2,1960.5,1.2751849]
["bitfinex","ETHUSD",1772314941297,0.46350522,1961.2,1960.5,1.74807195]
["bitfinex","ETHUSD",1772314942207,0.33878324,1961.3,1960.6,2.29612302]
["bitfinex","ETHUSD",1772314942391,0.33878324,1961.3,1960.6,1.481]
["bitfinex","ETHUSD",1772314942392,2.07695596,1961.3,1960.6,1.481]
["bitfinex","ETHUSD",1772314942699,0.46350522,1961.2,1960.6,1.481]
["bitfinex","ETHUSD",1772314942900,0.46350522,1961.2,1960.5,1.481]
["bitfinex","ETHUSD",1772314943099,0.46350522,1961.2,1960.0,5.10184063]
["bitfinex","ETHUSD",1772314943100,0.46350522,1961.0,1960.2,3.22926711]
["bitfinex","ETHUSD",1772314943604,0.46350522,1961.2,1960.4,2.29612302]
["bitfinex","ETHUSD",1772314943804,1.7380683,1961.5,1960.5,0.47288705]
["bitfinex","ETHUSD",1772314944100,0.46350522,1961.4,1960.6,0.47288705]
["bitfinex","ETHUSD",1772314945501,0.46350522,1961.2,1960.7,1.27505482]
["bitfinex","ETHUSD",1772314945800,0.46350522,1961.2,1960.5,1.2751849]
["bitfinex","ETHUSD",1772314946000,0.46350522,1961.2,1960.4,1.27521735]
["bitfinex","ETHUSD",1772314947390,0.46350522,1961.2,1960.6,0.001]
["bitfinex","ETHUSD",1772314947590,1.7382421,1961.2,1960.6,0.001]
["bitfinex","ETHUSD",1772314947889,1.73824515,1961.2,1960.6,0.001]
["bitfinex","ETHUSD",1772314948087,0.46350522,1961.1,1960.6,0.001]
["bitfinex","ETHUSD",1772314949808,1.2767086,1961.3,1960.6,0.001]
["bitfinex","ETHUSD",1772314950514,0.46350522,1961.2,1960.6,0.001]
["bitfinex","ETHUSD",1772314951706,1.73829502,1961.2,1960.6,0.001]
["bitfinex","ETHUSD",1772314952922,1.73829502,1961.2,1960.5,0.001]
["bitfinex","ETHUSD",1772314952923,0.46350522,1961.1,1960.5,0.001]
["bitfinex","ETHUSD",1772314953586,0.46350522,1960.9,1960.5,0.001]
["bitfinex","ETHUSD",1772314955822,1.2749898,1960.8,1960.5,0.001]
["bitfinex","ETHUSD",1772314956495,1.73849502,1960.8,1960.5,0.001]
["bitfinex","ETHUSD",1772314957694,0.46350522,1960.7,1960.5,0.001]
["bitfinex","ETHUSD",1772314958714,1.73859534,1960.7,1960.5,0.001]
["bitfinex","ETHUSD",1772314958940,1.73841707,1961.0,1960.5,0.001]
["bitfinex","ETHUSD",1772314959116,3.12541707,1961.0,1960.5,0.001]
["bitfinex","ETHUSD",1772314959298,1.73841707,1961.0,1960.5,0.001]
["bitfinex","ETHUSD",1772314959934,0.46350522,1961.0,1960.5,0.001]
["bitfinex","ETHUSD",1772314960502,1.7383761,1961.0,1960.5,0.001]
["bitfinex","ETHUSD",1772314960701,1.7383712,1961.0,1960.5,1.2761849]
["bitfinex","ETHUSD",1772314960921,0.46350522,1961.0,1960.5,1.2761849]
["bitfinex","ETHUSD",1772314962022,0.46350522,1961.0,1960.6,0.001]
["bitfinex","ETHUSD",1772314962736,0.002,1961.1,1960.6,0.47388705]
["bitfinex","ETHUSD",1772314963542,0.002,1961.1,1960.6,0.001]
["bitfinex","ETHUSD",1772314963708,0.46550522,1961.1,1960.6,0.001]
["bitfinex","ETHUSD",1772314964025,0.002,1961.1,1960.6,0.47388705]
["bitfinex","ETHUSD",1772314964725,0.002,1961.1,1960.7,1.74322246]
["bitfinex","ETHUSD",1772314965230,0.002,1961.1,1960.8,0.46816764]
["bitfinex","ETHUSD",1772314966735,0.002,1961.1,1960.6,0.001]
["bitfinex","ETHUSD",1772314967028,0.46381279,1961.0,1960.2,2.74937286]
["bitfinex","ETHUSD",1772314967233,0.46381279,1961.0,1960.2,1.474]
["bitfinex","ETHUSD",1772314967609,0.46381279,1961.0,1960.2,2.74937424]
["bitfinex","ETHUSD",1772314968838,1.73873756,1960.9,1960.2,2.74937424]
["bitfinex","ETHUSD",1772314969200,0.46381279,1960.8,1960.2,2.74937424]
["bitfinex","ETHUSD",1772314969440,5.09969911,1961.0,1960.2,2.74937424]
["bitfinex","ETHUSD",1772314969441,1.27491159,1961.0,1960.2,3.20025709]
["bitfinex","ETHUSD",1772314969600,0.46381279,1960.9,1960.2,2.74937424]
["bitfinex","ETHUSD",1772314970936,1.2749898,1960.8,1960.2,2.74937424]
["bitfinex","ETHUSD",1772314972655,1.73878016,1960.9,1960.3,0.45088285]
["bitfinex","ETHUSD",1772314972852,0.46381279,1960.9,1960.3,0.45088285]
["bitfinex","ETHUSD",1772314973011,0.002,1961.1,1960.5,0.45088285]
["bitfinex","ETHUSD",1772314973621,5.09817081,1961.5,1960.7,0.45088285]
["bitfinex","ETHUSD",1772314973622,0.46381279,1961.5,1960.7,0.45088285]
["bitfinex","ETHUSD",1772314973821,1.73824955,1961.7,1960.9,0.45088285]
["bitfinex","ETHUSD",1772314975332,1.73824955,1961.7,1961.0,1.27485976]
["bitfinex","ETHUSD",1772314976735,0.002,1961.6,1961.0,1.27485976]
["bitfinex","ETHUSD",1772314976945,0.46581279,1961.6,1960.6,1.7259837]
["bitfinex","ETHUSD",1772314977327,1.73834758,1961.5,1960.6,1.7259837]
["bitfinex","ETHUSD",1772314978257,0.46381279,1960.9,1960.3,0.001]
["bitfinex","ETHUSD",1772314978410,1.27453479,1961.5,1960.3,0.001]
["bitfinex","ETHUSD",1772314978411,0.35226829,1961.6,1960.8,1.82323597]
["bitfinex","ETHUSD",1772314978809,0.35226829,1961.6,1960.8,2.27411882]
["bitfinex","ETHUSD",1772314979037,0.46381279,1961.5,1960.6,0.51641885]
["bitfinex","ETHUSD",1772314979232,1.62674903,1961.6,1960.7,0.45088285]
["bitfinex","ETHUSD",1772314979438,1.62674903,1961.6,1960.8,1.72587265]
["bitfinex","ETHUSD",1772314979834,2.09056182,1961.6,1960.8,1.72587265]
["bitfinex","ETHUSD",1772314981039,0.46381279,1961.5,1960.6,1.27507409]
["bitfinex","ETHUSD",1772314981222,0.46381279,1961.3,1960.4,1.27524594]
["bitfinex","ETHUSD",1772314981420,1.27472975,1961.2,1960.4,1.27524594]
["bitfinex","ETHUSD",1772314981740,1.73854254,1961.2,1960.4,1.27524594]
["bitfinex","ETHUSD",1772314981942,0.46381279,1961.1,1960.4,1.27524594]
["bitfinex","ETHUSD",1772314982108,1.27472975,1961.2,1960.5,0.45088285]
["bitfinex","ETHUSD",1772314982313,1.73854254,1961.2,1960.5,0.45088285]
["bitfinex","ETHUSD",1772314982512,1.73854254,1961.2,1960.4,1.27524594]
["bitfinex","ETHUSD",1772314982944,1.73854254,1961.2,1960.4,1.72612879]
["bitfinex","ETHUSD",1772314984044,0.46381279,1961.1,1960.4,1.72612879]
["bitfinex","ETHUSD",1772314984238,1.27471416,1961.3,1960.4,1.72612879]
["bitfinex","ETHUSD",1772314984440,1.73852695,1961.3,1960.5,0.45088285]
["bitfinex","ETHUSD",1772314984743,0.46381279,1961.3,1960.5,0.45088285]
["bitfinex","ETHUSD",1772314985815,1.73849153,1961.3,1960.6,1.27511986]
["bitfinex","ETHUSD",1772314986513,0.46381279,1961.3,1960.6,1.72600271]
["bitfinex","ETHUSD",1772314986719,0.46381279,1961.5,1960.7,0.45088285]
["bitfinex","ETHUSD",1772314987826,1.73835321,1961.5,1960.8,1.2749898]
["bitfinex","ETHUSD",1772314988217,0.46381279,1961.5,1960.8,1.2749898]
["bitfinex","ETHUSD",1772314988539,1.73835376,1961.5,1960.8,1.2749898]
["bitfinex","ETHUSD",1772314988726,1.73835376,1961.5,1960.8,2.7449898]
["bitfinex","ETHUSD",1772314988920,0.46381279,1961.4,1960.5,1.2751849]
["bitfinex","ETHUSD",1772314990045,0.46381279,1961.2,1960.4,1.27522148]
["bitfinex","ETHUSD",1772314991348,0.46381279,1961.2,1960.5,0.001]
["bitfinex","ETHUSD",1772314991541,0.002,1961.1,1960.5,0.001]
["bitfinex","ETHUSD",1772314991755,0.46581279,1961.1,1960.5,0.001]
["bitfinex","ETHUSD",1772314992546,1.27485976,1961.0,1960.5,0.001]
["bitfinex","ETHUSD",1772314992856,1.73867255,1961.0,1960.5,0.001]
["bitfinex","ETHUSD",1772314993051,0.46381279,1960.9,1960.5,0.001]
["bitfinex","ETHUSD",1772314993645,0.46381279,1960.9,1960.3,0.001]
["bitfinex","ETHUSD",1772314993850,0.46381279,1960.6,1960.0,0.001]
["bitfinex","ETHUSD",1772314994020,0.46381279,1960.4,1959.6,1.7276279]
["bitfinex","ETHUSD",1772314994220,0.46381279,1960.4,1959.6,0.001]
["bitfinex","ETHUSD",1772314994620,0.46381279,1960.2,1959.6,0.001]
["bitfinex","ETHUSD",1772314995041,0.46381279,1960.5,1959.6,0.45188285]
["bitfinex","ETHUSD",1772314996118,1.27513242,1960.6,1959.6,0.45188285]
["bitfinex","ETHUSD",1772314996547,1.73016738,1960.6,1959.6,0.45188285]
["bitfinex","ETHUSD",1772314996737,1.73016738,1960.6,1959.7,1.27570546]
["bitfinex","ETHUSD",1772314997651,0.45503496,1960.5,1959.7,1.27570546]
["bitfinex","ETHUSD",1772314998151,0.45503496,1960.5,1959.7,1.7717996]
["bitfinex","ETHUSD",1772314999351,1.27524994,1960.4,1959.7,1.7717996]
["bitfinex","ETHUSD",1772314999735,0.45503496,1960.8,1959.8,0.49609414]
["bitfinex","ETHUSD",1772315001046,0.45503496,1960.7,1959.7,1.27570546]
["bitfinex","ETHUSD",1772315001553,0.45503496,1960.5,1959.7,1.27570546]
["bitfinex","ETHUSD",1772315001762,0.45503496,1960.5,1959.8,0.49609414]
["bitfinex","ETHUSD",1772315003648,0.45503496,1960.5,1959.9,1.27557528]
["bitfinex","ETHUSD",1772315004353,0.45503496,1960.4,1959.8,1.27558964]
["bitfinex","ETHUSD",1772315005321,0.45503496,1960.4,1959.8,1.77168378]
["bitfinex","ETHUSD",1772315005556,1.73020615,1960.6,1959.9,0.49609414]
["bitfinex","ETHUSD",1772315005861,1.72989472,1961.0,1960.1,0.49609414]
["bitfinex","ETHUSD",1772315006066,0.45503496,1961.0,1960.3,0.49609414]
["bitfinex","ETHUSD",1772315007031,0.002,1960.5,1960.3,0.49609414]
["bitfinex","ETHUSD",1772315007733,0.002,1960.5,1960.4,1.27524994]
["bitfinex","ETHUSD",1772315008141,0.002,1960.5,1960.4,1.77134408]
["bitfinex","ETHUSD",1772315008656,0.002,1960.7,1960.5,0.49609414]
["bitfinex","ETHUSD",1772315008858,0.04360204,1961.1,1960.6,1.467]
["bitfinex","ETHUSD",1772315009026,0.002,1961.0,1960.6,1.467]
["bitfinex","ETHUSD",1772315009825,0.002,1961.0,1960.6,2.74206297]
["bitfinex","ETHUSD",1772315011042,0.002,1961.0,1960.4,1.27520089]
["bitfinex","ETHUSD",1772315011247,0.45703496,1961.0,1960.4,2.74320089]
["bitfinex","ETHUSD",1772315012761,1.73190594,1961.0,1960.4,2.74320089]
["bitfinex","ETHUSD",1772315012960,1.73190594,1961.0,1960.4,1.468]
["bitfinex","ETHUSD",1772315013160,0.45503496,1960.9,1960.4,1.468]
["bitfinex","ETHUSD",1772315013840,0.04360204,1961.1,1960.4,2.74324639]
["bitfinex","ETHUSD",1772315014041,0.002,1961.0,1960.5,0.49609414]
["bitfinex","ETHUSD",1772315014461,0.002,1961.0,1960.6,1.771214]
["bitfinex","ETHUSD",1772315017544,0.002,1961.0,1960.7,0.49609414]
["bitfinex","ETHUSD",1772315018253,1.27458811,1961.5,1960.7,0.49609414]
["bitfinex","ETHUSD",1772315018460,0.002,1961.3,1960.7,0.49609414]
["bitfinex","ETHUSD",1772315018768,0.45703496,1961.5,1960.8,1.77108394]
["bitfinex","ETHUSD",1772315019444,0.002,1960.9,1960.8,1.77108394]
["bitfinex","ETHUSD",1772315019865,0.002,1960.9,1960.8,1.2749898]
["bitfinex","ETHUSD",1772315020069,0.002,1961.0,1960.8,2.7489898]
["bitfinex","ETHUSD",1772315021446,0.002,1961.0,1960.9,0.49609414]
["bitfinex","ETHUSD",1772315022150,0.002,1961.0,1960.8,2.7489898]
["bitfinex","ETHUSD",1772315022342,0.002,1961.0,1960.8,3.24508394]
["bitfinex","ETHUSD",1772315023175,0.45503496,1961.5,1960.9,0.49609414]
["bitfinex","ETHUSD",1772315023366,0.002,1961.4,1960.9,0.49609414]
["bitfinex","ETHUSD",1772315024456,0.002,1961.3,1960.9,0.49609414]
["bitfinex","ETHUSD",1772315024655,0.45503496,1961.5,1960.9,0.49609414]
["bitfinex","ETHUSD",1772315024862,0.002,1961.4,1960.9,0.49609414]
["bitfinex","ETHUSD",1772315025364,0.45503496,1961.5,1961.0,1.75616702]
["bitfinex","ETHUSD",1772315025365,0.002,1961.3,1961.0,1.75616702]
["bitfinex","ETHUSD",1772315025540,0.002,1961.3,1961.1,1.479]
["bitfinex","ETHUSD",1772315026347,0.45503496,1961.5,1961.1,1.479]
["bitfinex","ETHUSD",1772315026548,0.49124918,1961.4,1961.1,1.479]
["bitfinex","ETHUSD",1772315026748,0.48924918,1961.4,1961.1,1.479]
["bitfinex","ETHUSD",1772315026967,0.49124918,1961.3,1961.0,1.27485976]
["bitfinex","ETHUSD",1772315027183,0.48924918,1961.3,1961.0,2.75485976]
["bitfinex","ETHUSD",1772315027769,0.48924918,1961.3,1961.0,2.75585976]
["bitfinex","ETHUSD",1772315028903,0.49124918,1961.5,1961.0,2.75585976]
["bitfinex","ETHUSD",1772315031101,1.27655222,1961.5,1961.0,1.27485976]
["bitfinex","ETHUSD",1772315031304,1.27655222,1961.5,1960.7,1.76617112]
["bitfinex","ETHUSD",1772315031305,0.48924918,1961.4,1960.7,1.76617112]
["bitfinex","ETHUSD",1772315031530,0.48924918,1961.4,1961.0,1.483]
["bitfinex","ETHUSD",1772315031707,5.6445689,1961.7,1961.1,1.03759336]
["bitfinex","ETHUSD",1772315031708,0.002,1961.3,1961.1,1.03759336]
["bitfinex","ETHUSD",1772315031905,0.002,1961.5,1961.1,1.03759336]
["bitfinex","ETHUSD",1772315032105,0.002,1961.6,1961.2,0.49116363]
["bitfinex","ETHUSD",1772315032482,0.002,1961.6,1961.3,1.483]
["bitfinex","ETHUSD",1772315033904,0.002,1961.5,1961.3,1.483]
["bitfinex","ETHUSD",1772315034474,0.004,1961.5,1961.3,1.483]
["bitfinex","ETHUSD",1772315034675,0.49324918,1961.5,1961.1,0.001]
["bitfinex","ETHUSD",1772315035074,0.48924918,1961.3,1961.1,0.001]
["bitfinex","ETHUSD",1772315035279,0.48924918,1961.3,1960.8,0.001]
["bitfinex","ETHUSD",1772315035480,0.48924918,1961.1,1960.8,0.001]
["bitfinex","ETHUSD",1772315035807,0.48924918,1961.0,1960.8,0.001]
["bitfinex","ETHUSD",1772315036214,0.002,1960.9,1960.8,0.001]
["bitfinex","ETHUSD",1772315040527,0.49124918,1960.9,1960.8,0.001]
["bitfinex","ETHUSD",1772315040832,0.49124918,1960.9,1960.5,1.484]
["bitfinex","ETHUSD",1772315040994,0.002,1960.8,1960.5,2.75918144]
["bitfinex","ETHUSD",1772315041612,0.49124918,1960.8,1960.5,0.001]
["bitfinex","ETHUSD",1772315041820,0.002,1960.7,1960.5,0.001]
["bitfinex","ETHUSD",1772315042120,0.002,1960.7,1960.5,1.27617865]
["bitfinex","ETHUSD",1772315042320,0.002,1960.7,1960.5,0.001]
["bitfinex","ETHUSD",1772315044491,0.49124918,1960.6,1960.5,0.001]
["bitfinex","ETHUSD",1772315045596,0.48924918,1960.5,1960.2,0.001]
["bitfinex","ETHUSD",1772315046018,0.49124918,1960.4,1959.8,1.7677526]
["bitfinex","ETHUSD",1772315046223,0.48924918,1960.4,1959.8,1.7677526]
["bitfinex","ETHUSD",1772315046586,0.48924918,1960.3,1959.8,1.7677526]
["bitfinex","ETHUSD",1772315046792,0.49124918,1960.3,1959.8,0.001]
["bitfinex","ETHUSD",1772315047214,0.48924918,1960.1,1959.8,0.001]
["bitfinex","ETHUSD",1772315047918,1.76447259,1960.5,1959.8,1.76778297]
["bitfinex","ETHUSD",1772315048117,1.76443585,1960.5,1960.3,0.001]
["bitfinex","ETHUSD",1772315048421,0.48924918,1960.4,1960.3,0.001]
["bitfinex","ETHUSD",1772315048823,1.27525514,1960.4,1959.8,1.76778297]
["bitfinex","ETHUSD",1772315049003,0.49024918,1960.3,1959.8,1.76778297]
["bitfinex","ETHUSD",1772315050720,0.49024918,1960.3,1959.8,3.25178297]
["bitfinex","ETHUSD",1772315051928,1.76556433,1960.3,1959.8,1.97616363]
["bitfinex","ETHUSD",1772315052114,0.49024918,1960.2,1959.8,0.001]
["bitfinex","ETHUSD",1772315052709,0.001,1960.1,1959.8,0.001]
["bitfinex","ETHUSD",1772315054732,0.48924918,1960.2,1959.8,0.001]
["bitfinex","ETHUSD",1772315054733,1.76464139,1960.2,1959.8,0.001]
["bitfinex","ETHUSD",1772315054914,0.001,1960.1,1959.8,0.001]
["bitfinex","ETHUSD",1772315055803,0.001,1960.0,1959.8,0.001]
["bitfinex","ETHUSD",1772315059941,0.001,1960.0,1959.9,0.001]
["bitfinex","ETHUSD",1772315060513,0.4982888,1960.5,1960.0,0.45317645]
["bitfinex","ETHUSD",1772315061466,1.77348329,1960.5,1960.0,0.45317645]
["bitfinex","ETHUSD",1772315061619,0.4982888,1960.3,1959.9,2.76356486]
["bitfinex","ETHUSD",1772315061956,0.4982888,1960.3,1959.9,1.27657492]
["bitfinex","ETHUSD",1772315062860,0.4982888,1960.3,1959.9,0.001]
["bitfinex","ETHUSD",1772315064227,0.86304107,1960.4,1959.9,0.45417645]
["bitfinex","ETHUSD",1772315064624,0.4982888,1960.4,1960.0,0.45317645]
["bitfinex","ETHUSD",1772315064828,2.13818761,1960.6,1960.0,0.45317645]
["bitfinex","ETHUSD",1772315065032,0.4982888,1960.5,1960.0,0.45317645]
["bitfinex","ETHUSD",1772315065345,0.5002888,1960.7,1960.0,0.45317645]
["bitfinex","ETHUSD",1772315065764,0.5002888,1960.7,1960.2,0.45317645]
["bitfinex","ETHUSD",1772315066236,0.5002888,1960.7,1960.2,1.94017645]
["bitfinex","ETHUSD",1772315066887,0.5002888,1960.7,1960.2,1.487]
["bitfinex","ETHUSD",1772315067024,0.002,1960.7,1960.4,0.45317645]
["bitfinex","ETHUSD",1772315067853,0.002,1960.7,1960.5,1.72836135]
["bitfinex","ETHUSD",1772315068021,0.002,1960.8,1960.5,1.72836135]
["bitfinex","ETHUSD",1772315071352,0.5002888,1960.8,1960.3,0.45317645]
["bitfinex","ETHUSD",1772315071666,0.5002888,1960.8,1960.4,2.76421414]
["bitfinex","ETHUSD",1772315071965,0.002,1960.7,1960.4,3.21739059]
["bitfinex","ETHUSD",1772315073768,0.002,1960.7,1960.4,1.27521414]
["bitfinex","ETHUSD",1772315073967,0.002,1960.7,1960.4,2.76621414]
["bitfinex","ETHUSD",1772315074547,0.002,1960.7,1960.4,3.21939059]
["bitfinex","ETHUSD",1772315075435,0.002,1960.7,1960.4,2.76621414]
["bitfinex","ETHUSD",1772315076382,0.002,1960.7,1960.4,2.76921414]
["bitfinex","ETHUSD",1772315076904,0.4982888,1961.8,1960.6,0.45317645]
["bitfinex","ETHUSD",1772315077107,0.5002888,1961.5,1960.8,0.45317645]
["bitfinex","ETHUSD",1772315077249,0.5002888,1961.5,1960.7,1.495]
["bitfinex","ETHUSD",1772315077250,0.002,1961.5,1961.0,0.45317645]
["bitfinex","ETHUSD",1772315077578,0.002,1961.5,1961.2,0.45317645]
["bitfinex","ETHUSD",1772315077970,0.002,1961.5,1961.3,1.27466476]
["bitfinex","ETHUSD",1772315078662,0.002,1961.5,1961.2,1.27470479]
["bitfinex","ETHUSD",1772315079653,0.002,1961.5,1961.2,2.77070479]
["bitfinex","ETHUSD",1772315080174,0.002,1961.5,1961.2,3.22388124]
["bitfinex","ETHUSD",1772315080885,0.002,1961.5,1961.2,2.77070479]
["bitfinex","ETHUSD",1772315082062,0.3502888,1961.7,1961.2,2.77070479]
["bitfinex","ETHUSD",1772315082784,0.4982888,1961.6,1961.1,1.27476467]
["bitfinex","ETHUSD",1772315082953,0.4982888,1961.6,1961.2,1.498]
["bitfinex","ETHUSD",1772315083871,0.002,1961.4,1961.2,1.498]
["bitfinex","ETHUSD",1772315084976,0.002,1961.4,1961.2,2.77270118]
["bitfinex","ETHUSD",1772315085154,0.002,1961.4,1961.2,3.25238178]
["bitfinex","ETHUSD",1772315085774,0.45676872,1961.4,1961.0,1.27481617]
["bitfinex","ETHUSD",1772315086074,0.002,1961.4,1960.9,0.4796806]
["bitfinex","ETHUSD",1772315086277,0.002,1961.4,1961.2,0.4796806]
["bitfinex","ETHUSD",1772315086682,0.002,1961.4,1961.3,1.27466476]
["bitfinex","ETHUSD",1772315087573,0.002,1961.4,1961.2,1.75436004]
["bitfinex","ETHUSD",1772315088888,0.002,1961.4,1961.3,1.501]
["bitfinex","ETHUSD",1772315090378,0.002,1961.4,1961.3,1.96789095]
["bitfinex","ETHUSD",1772315092585,0.002,1961.4,1961.3,3.24255571]
["bitfinex","ETHUSD",1772315093087,0.002,1961.4,1961.1,1.74163783]
["bitfinex","ETHUSD",1772315093295,0.49518918,1961.1,1960.7,1.505]
["bitfinex","ETHUSD",1772315095588,0.49518918,1961.3,1960.7,3.24694206]
["bitfinex","ETHUSD",1772315095761,0.49518918,1961.3,1960.8,0.46689095]
["bitfinex","ETHUSD",1772315097690,0.49518918,1961.3,1960.8,1.74282842]
["bitfinex","ETHUSD",1772315098074,0.49718918,1961.3,1960.8,1.74282842]
["bitfinex","ETHUSD",1772315098987,1.77185405,1961.3,1960.8,1.74282842]
["bitfinex","ETHUSD",1772315100179,0.49518918,1961.2,1960.8,1.74282842]
["bitfinex","ETHUSD",1772315101894,0.002,1961.3,1961.0,0.46689095]
["bitfinex","ETHUSD",1772315102072,0.002,1961.4,1961.2,0.46689095]
["bitfinex","ETHUSD",1772315102977,0.85489881,1962.1,1961.3,0.46689095]
["bitfinex","ETHUSD",1772315103295,2.12905423,1962.1,1961.5,0.46689095]
["bitfinex","ETHUSD",1772315103471,2.12905423,1962.1,1961.4,1.508]
["bitfinex","ETHUSD",1772315103472,0.49518918,1962.6,1961.8,0.46689095]
["bitfinex","ETHUSD",1772315103667,0.49518918,1962.6,1962.0,0.46689095]
["bitfinex","ETHUSD",1772315103882,0.49518918,1962.6,1962.1,1.27414504]
["bitfinex","ETHUSD",1772315105294,1.76901088,1962.6,1962.1,1.27414504]
["bitfinex","ETHUSD",1772315105480,1.76901088,1962.6,1962.0,2.56705644]
["bitfinex","ETHUSD",1772315105970,1.76901088,1962.6,1962.0,3.24805644]
["bitfinex","ETHUSD",1772315106172,0.49518918,1962.5,1962.0,2.78116549]
["bitfinex","ETHUSD",1772315108098,1.76896327,1962.7,1962.0,3.24805644]
["bitfinex","ETHUSD",1772315108300,1.76893206,1962.8,1962.1,0.46689095]
["bitfinex","ETHUSD",1772315110396,0.04356254,1963.0,1962.5,0.46689095]
["bitfinex","ETHUSD",1772315110594,0.04356254,1963.0,1962.6,0.46689095]
["bitfinex","ETHUSD",1772315110905,5.09330373,1963.4,1962.6,0.46689095]
["bitfinex","ETHUSD",1772315110906,1.76843582,1963.5,1962.8,0.46689095]
["bitfinex","ETHUSD",1772315111086,1.76843476,1963.5,1962.8,0.46689095]
["bitfinex","ETHUSD",1772315111400,0.49518918,1963.4,1962.3,1.52089095]
["bitfinex","ETHUSD",1772315111600,0.002,1962.4,1962.3,1.52089095]
["bitfinex","ETHUSD",1772315112696,0.002,1962.4,1962.3,2.79490613]
["bitfinex","ETHUSD",1772315112899,0.002,1962.5,1962.4,0.46689095]
["bitfinex","ETHUSD",1772315113409,1.27360276,1963.0,1962.3,2.32801518]
["bitfinex","ETHUSD",1772315113708,1.27309155,1963.8,1962.4,2.54628734]
["bitfinex","ETHUSD",1772315113878,0.49718918,1963.7,1962.8,0.46689095]
["bitfinex","ETHUSD",1772315114080,2.65976169,1964.5,1962.8,0.46689095]
["bitfinex","ETHUSD",1772315114081,0.84911785,1964.6,1963.4,0.46689095]
["bitfinex","ETHUSD",1772315114303,0.84911785,1964.6,1963.7,0.46689095]
["bitfinex","ETHUSD",1772315114304,0.49518918,1964.6,1963.7,0.46689095]
["bitfinex","ETHUSD",1772315114479,0.49518918,1964.6,1963.8,1.34089095]
["bitfinex","ETHUSD",1772315114679,0.49518918,1964.6,1963.6,2.54628734]
["bitfinex","ETHUSD",1772315114680,1.7678424,1964.4,1963.6,0.46689095]
["bitfinex","ETHUSD",1772315114913,1.7678424,1964.4,1963.6,1.74005948]
["bitfinex","ETHUSD",1772315115085,0.49518918,1964.3,1963.4,1.279]
["bitfinex","ETHUSD",1772315115282,0.49518918,1964.5,1963.5,0.46689095]
["bitfinex","ETHUSD",1772315116380,0.49518918,1964.5,1963.6,2.77209582]
["bitfinex","ETHUSD",1772315116988,1.27265322,1964.4,1963.7,1.74520271]
["bitfinex","ETHUSD",1772315117399,1.27265322,1964.4,1963.2,7.705029]
["bitfinex","ETHUSD",1772315117400,0.49568886,1964.2,1963.2,1.27343075]
["bitfinex","ETHUSD",1772315117907,0.49568886,1964.2,1963.3,0.47209582]
["bitfinex","ETHUSD",1772315119513,0.49568886,1964.0,1962.7,0.47209582]
["bitfinex","ETHUSD",1772315119712,0.49568886,1963.7,1962.9,0.47209582]
["bitfinex","ETHUSD",1772315120309,2.97975291,1963.9,1962.9,0.47209582]
["bitfinex","ETHUSD",1772315120711,0.49568886,1963.9,1962.9,0.47209582]
["bitfinex","ETHUSD",1772315120905,3.10953647,1964.1,1962.9,0.47209582]
["bitfinex","ETHUSD",1772315121306,0.49568886,1964.0,1962.9,0.47209582]
["bitfinex","ETHUSD",1772315121517,2.54628734,1964.4,1962.9,0.47209582]
["bitfinex","ETHUSD",1772315121518,0.49568886,1964.5,1963.4,0.47209582]
["bitfinex","ETHUSD",1772315121819,1.76830444,1964.5,1963.6,0.47209582]
["bitfinex","ETHUSD",1772315122314,0.49568886,1964.4,1963.6,0.47209582]
["bitfinex","ETHUSD",1772315123611,0.49568886,1964.4,1963.3,1.74542223]
["bitfinex","ETHUSD",1772315123612,0.49568886,1964.2,1963.3,1.74542223]
["bitfinex","ETHUSD",1772315124808,0.49568886,1964.2,1963.4,0.001]
["bitfinex","ETHUSD",1772315126007,1.7685143,1964.2,1963.4,0.47309582]
["bitfinex","ETHUSD",1772315127501,0.49568886,1964.1,1963.4,0.001]
["bitfinex","ETHUSD",1772315127697,0.49568886,1964.0,1963.4,0.001]
["bitfinex","ETHUSD",1772315127896,1.76866609,1963.9,1963.4,0.001]
["bitfinex","ETHUSD",1772315128425,0.49568886,1963.8,1963.0,1.74563716]
["bitfinex","ETHUSD",1772315129324,0.49568886,1963.8,1963.1,0.47209582]
["bitfinex","ETHUSD",1772315129924,1.27310689,1963.7,1963.1,1.74555759]
["bitfinex","ETHUSD",1772315132143,1.76879575,1963.7,1963.0,1.2735202]
["bitfinex","ETHUSD",1772315133732,1.76879575,1963.7,1963.0,1.74561602]
["bitfinex","ETHUSD",1772315134025,0.49568886,1963.7,1963.1,0.47209582]
["bitfinex","ETHUSD",1772315134427,1.76879978,1963.7,1963.1,0.47209582]
["bitfinex","ETHUSD",1772315135129,0.49568886,1963.7,1963.1,0.47209582]
["bitfinex","ETHUSD",1772315135330,1.76879944,1963.7,1963.1,0.47209582]
["bitfinex","ETHUSD",1772315135504,0.49568886,1963.7,1963.1,0.47209582]
["bitfinex","ETHUSD",1772315135834,1.76880007,1963.7,1963.2,1.27343113]
["bitfinex","ETHUSD",1772315136040,0.49568886,1963.6,1962.8,0.47209582]
["bitfinex","ETHUSD",1772315136336,1.27311121,1963.7,1962.7,0.47209582]
["bitfinex","ETHUSD",1772315136337,0.49568886,1963.5,1962.7,0.47209582]
["bitfinex","ETHUSD",1772315136832,0.49568886,1963.7,1962.9,0.47209582]
["bitfinex","ETHUSD",1772315137133,1.27292326,1964.0,1962.9,0.47209582]
["bitfinex","ETHUSD",1772315137431,1.27284112,1964.2,1963.1,0.47209582]
["bitfinex","ETHUSD",1772315137732,1.76852998,1964.2,1963.1,0.47209582]
["bitfinex","ETHUSD",1772315137929,1.76852998,1964.2,1963.3,0.47209582]
["bitfinex","ETHUSD",1772315138134,0.49568886,1964.2,1963.4,0.47209582]
["bitfinex","ETHUSD",1772315138333,1.76847642,1964.2,1963.4,0.47209582]
["bitfinex","ETHUSD",1772315138506,1.76843416,1964.3,1963.4,0.47209582]
["bitfinex","ETHUSD",1772315138831,0.49568886,1964.2,1963.4,0.47209582]
["bitfinex","ETHUSD",1772315139208,0.002,1963.6,1963.4,0.47209582]
["bitfinex","ETHUSD",1772315139806,0.49568886,1964.2,1963.5,0.47209582]
["bitfinex","ETHUSD",1772315140328,0.002,1963.9,1963.6,1.74526754]
["bitfinex","ETHUSD",1772315141739,0.002,1963.9,1963.3,0.47209582]
["bitfinex","ETHUSD",1772315141944,0.002,1963.9,1963.4,0.47209582]
["bitfinex","ETHUSD",1772315142432,0.002,1963.9,1963.4,1.2732584]
["bitfinex","ETHUSD",1772315142741,0.002,1963.9,1963.4,1.74535422]
["bitfinex","ETHUSD",1772315144033,0.002,1963.9,1963.5,0.47209582]
["bitfinex","ETHUSD",1772315144235,0.49568886,1964.5,1963.5,0.47209582]
["bitfinex","ETHUSD",1772315144427,5.089365,1964.9,1963.5,0.47209582]
["bitfinex","ETHUSD",1772315144428,0.45637695,1965.0,1964.0,0.48462188]
["bitfinex","ETHUSD",1772315144740,0.45637695,1965.0,1964.2,0.48462188]
["bitfinex","ETHUSD",1772315145369,0.45637695,1965.4,1964.5,2.54628734]
["bitfinex","ETHUSD",1772315145646,0.003,1965.5,1964.7,0.48462188]
["bitfinex","ETHUSD",1772315145647,1.27494742,1965.5,1964.7,0.48462188]
["bitfinex","ETHUSD",1772315145853,1.27494742,1965.5,1964.2,0.48462188]
["bitfinex","ETHUSD",1772315145854,0.45637695,1965.2,1964.2,0.48462188]
["bitfinex","ETHUSD",1772315146443,0.45052662,1965.0,1964.1,1.357]
["bitfinex","ETHUSD",1772315146754,0.45052662,1965.0,1964.2,0.4628835]
["bitfinex","ETHUSD",1772315147142,1.72267917,1965.2,1964.2,0.4628835]
["bitfinex","ETHUSD",1772315148666,0.45052662,1965.1,1964.3,1.73560151]
["bitfinex","ETHUSD",1772315148955,0.45052662,1965.1,1964.3,3.23460151]
["bitfinex","ETHUSD",1772315149454,1.27215255,1965.2,1964.4,0.4628835]
["bitfinex","ETHUSD",1772315149658,1.27210389,1965.3,1964.4,0.4628835]
["bitfinex","ETHUSD",1772315149865,1.27499078,1965.5,1964.4,0.4628835]
["bitfinex","ETHUSD",1772315150221,0.003,1965.5,1964.7,0.4628835]
["bitfinex","ETHUSD",1772315150447,0.003,1965.5,1964.9,0.4628835]
["bitfinex","ETHUSD",1772315150837,0.003,1965.5,1965.0,1.73514813]
["bitfinex","ETHUSD",1772315151528,0.003,1965.5,1965.1,0.4628835]
["bitfinex","ETHUSD",1772315152119,0.003,1965.5,1965.0,1.27226463]
["bitfinex","ETHUSD",1772315152120,1.27166712,1966.0,1965.2,0.4628835]
["bitfinex","ETHUSD",1772315152460,1.27166712,1966.0,1965.4,0.4628835]
["bitfinex","ETHUSD",1772315152621,0.45052662,1965.9,1965.2,0.4628835]
["bitfinex","ETHUSD",1772315152825,1.72227349,1965.8,1965.2,1.27213515]
["bitfinex","ETHUSD",1772315153223,0.45052662,1965.7,1965.0,1.73509552]
["bitfinex","ETHUSD",1772315153749,0.002,1965.4,1965.0,1.73509552]
["bitfinex","ETHUSD",1772315154127,0.002,1965.4,1965.0,1.73209552]
["bitfinex","ETHUSD",1772315154525,0.002,1965.4,1964.8,0.4628835]
["bitfinex","ETHUSD",1772315155042,0.002,1965.4,1964.7,2.77042627]
["bitfinex","ETHUSD",1772315155626,0.002,1965.4,1964.7,3.23330977]
["bitfinex","ETHUSD",1772315156023,0.45252662,1965.4,1964.7,1.498]
["bitfinex","ETHUSD",1772315156257,0.45252662,1965.4,1964.4,1.73550129]
["bitfinex","ETHUSD",1772315156829,0.45052662,1965.2,1964.4,0.4628835]
["bitfinex","ETHUSD",1772315157030,0.45052662,1965.2,1964.4,1.73552729]
["bitfinex","ETHUSD",1772315159054,1.7227265,1965.1,1964.4,0.4628835]
["bitfinex","ETHUSD",1772315159962,1.7227265,1965.1,1964.4,1.73552601]
["bitfinex","ETHUSD",1772315160637,0.45052662,1964.9,1964.0,1.27386679]
["bitfinex","ETHUSD",1772315160943,0.45052662,1964.9,1964.0,1.73675029]
["bitfinex","ETHUSD",1772315161142,1.27239413,1964.8,1964.0,1.73675029]
["bitfinex","ETHUSD",1772315161672,0.45052662,1965.2,1964.1,0.4628835]
["bitfinex","ETHUSD",1772315162443,0.45052662,1965.2,1964.2,1.496]
["bitfinex","ETHUSD",1772315162661,0.45052662,1965.2,1964.3,0.4628835]
["bitfinex","ETHUSD",1772315163375,0.45052662,1965.0,1964.0,1.73676449]
["bitfinex","ETHUSD",1772315163557,0.45052662,1965.0,1964.0,3.23176449]
["bitfinex","ETHUSD",1772315164477,0.45052662,1964.9,1964.0,0.001]
["bitfinex","ETHUSD",1772315164664,0.45052662,1964.9,1964.0,1.27390315]
["bitfinex","ETHUSD",1772315165178,0.45052662,1964.7,1964.0,0.001]
["bitfinex","ETHUSD",1772315165379,0.45052662,1964.5,1964.0,0.001]
["bitfinex","ETHUSD",1772315166281,6.41809467,1964.7,1964.0,0.4638835]
["bitfinex","ETHUSD",1772315166282,1.72302408,1964.7,1964.0,0.4638835]
["bitfinex","ETHUSD",1772315166445,0.45052662,1964.7,1964.0,0.4638835]
["bitfinex","ETHUSD",1772315166646,1.27243193,1964.8,1964.0,0.4638835]
["bitfinex","ETHUSD",1772315167063,1.72288624,1964.9,1964.4,0.001]
["bitfinex","ETHUSD",1772315167267,1.72287482,1964.9,1964.4,0.001]
["bitfinex","ETHUSD",1772315167470,1.72286314,1964.9,1964.4,0.001]
["bitfinex","ETHUSD",1772315167772,1.72285685,1964.9,1964.4,0.001]
["bitfinex","ETHUSD",1772315168776,0.45052662,1964.9,1964.4,0.001]
["bitfinex","ETHUSD",1772315168971,1.72286279,1964.9,1964.4,0.001]
["bitfinex","ETHUSD",1772315169776,0.45052662,1964.8,1964.4,0.001]
["bitfinex","ETHUSD",1772315171986,5.53959103,1965.0,1964.4,0.001]
["bitfinex","ETHUSD",1772315172291,5.5389871,1965.3,1964.4,0.4638835]
["bitfinex","ETHUSD",1772315173885,0.45052662,1965.2,1964.4,0.4638835]
["bitfinex","ETHUSD",1772315174055,1.27219988,1965.1,1964.5,1.27258844]
["bitfinex","ETHUSD",1772315174383,5.53910393,1965.2,1964.5,1.73547194]
["bitfinex","ETHUSD",1772315174384,1.72270587,1965.2,1964.5,1.73547194]
["bitfinex","ETHUSD",1772315177305,1.27217925,1965.2,1964.6,0.47746058]
["bitfinex","ETHUSD",1772315177586,5.08835079,1965.3,1964.6,0.47746058]
["bitfinex","ETHUSD",1772315177587,0.48714488,1965.3,1964.6,0.47746058]
["bitfinex","ETHUSD",1772315178362,0.48714488,1964.7,1964.4,0.001]
["bitfinex","ETHUSD",1772315178563,1.75966854,1964.6,1964.0,0.001]
["bitfinex","ETHUSD",1772315178790,0.48714488,1964.5,1964.0,0.001]
["bitfinex","ETHUSD",1772315179166,1.2725067,1964.7,1964.0,0.001]
["bitfinex","ETHUSD",1772315179367,1.2725067,1964.7,1964.0,0.47846058]
["bitfinex","ETHUSD",1772315179790,1.75965158,1964.7,1964.0,0.47846058]
["bitfinex","ETHUSD",1772315180776,1.75965158,1964.7,1964.1,1.27284761]
["bitfinex","ETHUSD",1772315181070,1.75965158,1964.7,1964.4,0.001]
["bitfinex","ETHUSD",1772315182901,0.48714488,1964.6,1964.4,0.001]
["bitfinex","ETHUSD",1772315184266,1.2725067,1964.7,1964.4,0.001]
["bitfinex","ETHUSD",1772315184888,0.48714488,1964.7,1964.4,0.001]
["bitfinex","ETHUSD",1772315185302,0.48714488,1964.7,1964.0,1.75136975]
["bitfinex","ETHUSD",1772315185508,0.48714488,1964.7,1964.0,0.47846058]
["bitfinex","ETHUSD",1772315185708,0.48714488,1964.7,1964.0,0.001]
["bitfinex","ETHUSD",1772315186212,0.48714488,1964.7,1964.0,1.27390575]
["bitfinex","ETHUSD",1772315186418,0.48714488,1964.7,1964.0,1.75136633]
["bitfinex","ETHUSD",1772315186808,1.75966854,1964.6,1964.0,0.001]
["bitfinex","ETHUSD",1772315186988,0.48714488,1964.5,1964.0,0.001]
["bitfinex","ETHUSD",1772315189241,1.75976048,1964.5,1964.0,0.001]
["bitfinex","ETHUSD",1772315190490,1.75976048,1964.5,1964.0,0.47846058]
["bitfinex","ETHUSD",1772315192921,1.75976048,1964.5,1964.0,1.75135808]
["bitfinex","ETHUSD",1772315193122,0.48714488,1964.4,1964.0,0.001]
["bitfinex","ETHUSD",1772315194002,1.27265729,1964.4,1964.0,0.47846058]
["bitfinex","ETHUSD",1772315195825,1.27262809,1964.5,1964.1,0.001]
["bitfinex","ETHUSD",1772315195999,1.75969811,1964.6,1964.1,0.001]
["bitfinex","ETHUSD",1772315196203,1.75969811,1964.6,1964.1,0.47846058]
["bitfinex","ETHUSD",1772315198131,0.48714488,1964.5,1964.1,0.001]
["bitfinex","ETHUSD",1772315198333,1.27265322,1964.4,1964.1,0.001]
["bitfinex","ETHUSD",1772315198831,0.48714488,1964.1,1963.8,0.001]
["bitfinex","ETHUSD",1772315198994,0.48714488,1964.1,1963.4,1.27327664]
["bitfinex","ETHUSD",1772315199191,0.48714488,1964.1,1963.5,0.001]
["bitfinex","ETHUSD",1772315199791,0.48714488,1964.1,1963.5,0.47846058]
["bitfinex","ETHUSD",1772315200329,1.27291242,1964.0,1963.5,0.47846058]
["bitfinex","ETHUSD",1772315201328,1.27291242,1964.0,1962.9,5.09400026]
["bitfinex","ETHUSD",1772315201329,1.81466155,1963.6,1963.0,0.47746058]
["bitfinex","ETHUSD",1772315201526,2.30180643,1963.6,1963.0,0.47746058]
["bitfinex","ETHUSD",1772315201730,0.48714488,1963.6,1962.8,1.75214572]
["bitfinex","ETHUSD",1772315202299,0.48714488,1963.5,1962.9,0.47746058]
["bitfinex","ETHUSD",1772315204117,1.27320543,1963.6,1962.9,0.47746058]
["bitfinex","ETHUSD",1772315204522,0.4611441,1963.6,1962.9,0.47746058]
["bitfinex","ETHUSD",1772315205219,0.4611441,1963.6,1962.9,1.75108432]
["bitfinex","ETHUSD",1772315206929,1.73371386,1963.5,1962.9,0.47746058]
["bitfinex","ETHUSD",1772315207126,1.73371386,1963.5,1962.9,1.75108462]
["bitfinex","ETHUSD",1772315207514,1.73371386,1963.5,1962.9,0.47746058]
["bitfinex","ETHUSD",1772315208326,0.4604773,1963.3,1962.8,0.001]
["bitfinex","ETHUSD",1772315208831,1.73390843,1963.2,1962.8,0.001]
["bitfinex","ETHUSD",1772315209040,0.4604773,1963.1,1962.8,0.001]
["bitfinex","ETHUSD",1772315209407,0.4604773,1963.1,1963.0,0.001]
["bitfinex","ETHUSD",1772315210013,1.73388422,1963.3,1963.0,0.001]
["bitfinex","ETHUSD",1772315210340,1.73346276,1963.9,1963.0,0.48173901]
["bitfinex","ETHUSD",1772315210838,1.73346276,1963.9,1963.1,1.273496]
["bitfinex","ETHUSD",1772315211030,1.73346276,1963.9,1963.2,0.48073901]
["bitfinex","ETHUSD",1772315211829,6.4293931,1964.1,1963.2,0.48073901]
["bitfinex","ETHUSD",1772315211830,1.7332223,1964.3,1963.2,0.48073901]
["bitfinex","ETHUSD",1772315212010,0.002,1964.4,1963.5,0.48073901]
["bitfinex","ETHUSD",1772315212215,0.002,1964.4,1963.8,0.48073901]
["bitfinex","ETHUSD",1772315212826,0.002,1964.4,1963.9,1.27297723]
["bitfinex","ETHUSD",1772315213027,0.002,1964.5,1964.1,0.48073901]
["bitfinex","ETHUSD",1772315214234,0.002,1964.5,1964.3,0.48073901]
["bitfinex","ETHUSD",1772315214922,0.002,1964.5,1964.4,1.75339223]
["bitfinex","ETHUSD",1772315218158,0.002,1964.5,1964.4,0.48073901]
["bitfinex","ETHUSD",1772315218452,0.002,1964.7,1964.5,0.48073901]
["bitfinex","ETHUSD",1772315218623,0.002,1964.7,1964.4,1.27265322]
["bitfinex","ETHUSD",1772315219860,0.002,1964.7,1964.3,0.48073901]
["bitfinex","ETHUSD",1772315220023,0.002,1964.7,1964.3,1.75345462]
["bitfinex","ETHUSD",1772315220622,0.002,1964.7,1964.4,0.48073901]
["bitfinex","ETHUSD",1772315222257,0.002,1964.7,1964.5,1.27258844]
["bitfinex","ETHUSD",1772315222568,0.002,1964.7,1964.4,1.75335123]
["bitfinex","ETHUSD",1772315222855,0.002,1964.7,1964.1,5.09087206]
["bitfinex","ETHUSD",1772315222856,0.4624773,1964.7,1964.1,1.483]
["bitfinex","ETHUSD",1772315223352,0.4624773,1964.7,1963.5,1.88019755]
["bitfinex","ETHUSD",1772315223353,0.4604773,1964.4,1963.8,1.483]
["bitfinex","ETHUSD",1772315223523,0.4604773,1964.4,1963.6,1.96373901]
["bitfinex","ETHUSD",1772315224121,0.4624773,1964.6,1963.7,0.48073901]
["bitfinex","ETHUSD",1772315224321,0.002,1964.6,1963.9,0.48073901]
["bitfinex","ETHUSD",1772315224638,0.002,1964.6,1964.1,0.48073901]
["bitfinex","ETHUSD",1772315225828,0.002,1964.6,1964.1,1.96273901]
["bitfinex","ETHUSD",1772315226132,0.002,1964.6,1964.2,0.48073901]
["bitfinex","ETHUSD",1772315226722,0.002,1964.6,1964.3,1.27271801]
["bitfinex","ETHUSD",1772315227144,0.4624773,1964.6,1964.0,3.23561214]
["bitfinex","ETHUSD",1772315227822,0.4624773,1964.6,1963.7,0.48073901]
["bitfinex","ETHUSD",1772315229046,1.73306574,1964.5,1963.8,1.27304206]
["bitfinex","ETHUSD",1772315229441,1.73306574,1964.5,1963.8,1.75378107]
["bitfinex","ETHUSD",1772315230342,1.73306574,1964.5,1963.9,0.48073901]
["bitfinex","ETHUSD",1772315230655,0.4604773,1964.5,1963.9,0.48073901]
["bitfinex","ETHUSD",1772315230855,0.002,1964.6,1964.0,1.27291242]
["bitfinex","ETHUSD",1772315231356,0.4624773,1964.6,1964.0,1.27291242]
["bitfinex","ETHUSD",1772315231524,0.4624773,1964.6,1964.0,1.75365143]
["bitfinex","ETHUSD",1772315231723,0.4624773,1964.6,1964.0,0.48073901]
["bitfinex","ETHUSD",1772315232252,0.4624773,1964.6,1963.9,1.27293073]
["bitfinex","ETHUSD",1772315232963,0.4604773,1964.4,1963.9,1.27293073]
["bitfinex","ETHUSD",1772315233428,0.4604773,1964.4,1963.6,1.96273901]
["bitfinex","ETHUSD",1772315233961,0.4604773,1964.4,1963.2,1.96273901]
["bitfinex","ETHUSD",1772315233962,0.4604773,1964.1,1963.2,1.96273901]
["bitfinex","ETHUSD",1772315234311,0.4604773,1964.1,1963.3,0.48073901]
["bitfinex","ETHUSD",1772315234944,1.27291242,1964.0,1963.3,1.75404686]
["bitfinex","ETHUSD",1772315235256,1.27291242,1964.0,1963.3,3.23504686]
["bitfinex","ETHUSD",1772315235676,0.4604773,1963.9,1963.0,3.2362551]
["bitfinex","ETHUSD",1772315235828,0.4604773,1963.9,1963.1,0.48073901]
["bitfinex","ETHUSD",1772315236027,0.4604773,1963.9,1963.4,0.001]
["bitfinex","ETHUSD",1772315237121,1.75949592,1963.8,1963.4,0.001]
["bitfinex","ETHUSD",1772315237745,0.48645386,1963.7,1963.4,0.001]
["bitfinex","ETHUSD",1772315238363,1.27302771,1963.9,1963.4,0.001]
["bitfinex","ETHUSD",1772315238734,0.48645386,1963.8,1963.1,0.001]
["bitfinex","ETHUSD",1772315239144,0.48645386,1963.6,1963.1,0.001]
["bitfinex","ETHUSD",1772315241364,0.48645386,1963.8,1963.1,1.72623364]
["bitfinex","ETHUSD",1772315242061,0.48645386,1963.8,1963.1,0.45273764]
["bitfinex","ETHUSD",1772315242952,1.75941738,1964.0,1963.1,0.45273764]
["bitfinex","ETHUSD",1772315243878,0.48645386,1963.9,1963.3,0.45173764]
["bitfinex","ETHUSD",1772315245661,0.48645386,1963.9,1963.1,0.45273764]
["bitfinex","ETHUSD",1772315245840,0.48645386,1963.7,1963.1,0.45273764]
["bitfinex","ETHUSD",1772315246353,0.48645386,1963.7,1963.1,1.72622595]
["bitfinex","ETHUSD",1772315246961,0.48645386,1963.7,1963.1,0.001]
["bitfinex","ETHUSD",1772315247164,0.48645386,1963.7,1963.2,0.45173764]
["bitfinex","ETHUSD",1772315247466,0.48645386,1963.7,1963.1,0.001]
["bitfinex","ETHUSD",1772315248261,0.48645386,1963.7,1963.1,1.72620923]
["bitfinex","ETHUSD",1772315248564,0.48645386,1963.6,1963.1,0.001]
["bitfinex","ETHUSD",1772315250359,1.75969042,1963.5,1963.2,0.001]
["bitfinex","ETHUSD",1772315250860,1.27313945,1963.7,1963.2,0.45273764]
["bitfinex","ETHUSD",1772315251663,0.48645386,1963.6,1963.2,0.001]
["bitfinex","ETHUSD",1772315253575,1.27323656,1963.5,1963.2,0.001]
["bitfinex","ETHUSD",1772315253872,0.48645386,1963.3,1962.9,0.001]
["bitfinex","ETHUSD",1772315255341,1.27343113,1963.2,1962.9,0.001]
["bitfinex","ETHUSD",1772315257180,0.48645386,1963.1,1962.9,0.001]
["bitfinex","ETHUSD",1772315257358,0.48645386,1962.9,1962.2,1.72579591]
["bitfinex","ETHUSD",1772315258074,1.27356087,1963.0,1962.3,0.45173764]
["bitfinex","ETHUSD",1772315258456,1.2735443,1963.1,1962.3,0.45173764]
["bitfinex","ETHUSD",1772315259166,1.75999816,1963.1,1962.3,0.45173764]
["bitfinex","ETHUSD",1772315259480,1.75999816,1963.1,1962.4,1.7256879]
["bitfinex","ETHUSD",1772315260478,1.75999816,1963.1,1962.3,1.2739653]
["bitfinex","ETHUSD",1772315260479,0.48645386,1963.0,1962.3,1.2739653]
["bitfinex","ETHUSD",1772315260782,0.48645386,1963.0,1962.3,0.45173764]
["bitfinex","ETHUSD",1772315261885,1.76007961,1962.9,1962.3,0.45173764]
["bitfinex","ETHUSD",1772315262186,0.48645386,1962.8,1962.1,0.45173764]
["bitfinex","ETHUSD",1772315263677,0.48645386,1962.8,1961.7,1.27440485]
["bitfinex","ETHUSD",1772315263977,0.48645386,1962.6,1962.3,0.001]
["bitfinex","ETHUSD",1772315264305,0.48645386,1962.6,1961.8,0.45173764]
["bitfinex","ETHUSD",1772315264778,0.47819267,1962.4,1961.4,2.74353992]
["bitfinex","ETHUSD",1772315265080,0.47819267,1962.4,1962.0,0.001]
["bitfinex","ETHUSD",1772315266654,0.48069253,1962.2,1962.0,0.001]
["bitfinex","ETHUSD",1772315267280,0.48069253,1962.2,1961.4,1.27557097]
["bitfinex","ETHUSD",1772315267478,0.48069253,1962.2,1961.4,1.27558856]
["bitfinex","ETHUSD",1772315267780,0.48069253,1962.2,1961.5,0.49766826]
["bitfinex","ETHUSD",1772315268684,0.48069253,1962.2,1961.4,1.27558856]
["bitfinex","ETHUSD",1772315268685,0.48069253,1962.0,1961.4,0.001]
["bitfinex","ETHUSD",1772315269785,0.48069253,1961.9,1961.1,0.001]
["bitfinex","ETHUSD",1772315270080,0.48069253,1961.9,1961.1,1.27578398]
["bitfinex","ETHUSD",1772315270470,0.48069253,1961.9,1961.1,0.001]
["bitfinex","ETHUSD",1772315270862,0.48069253,1961.7,1961.1,0.001]
["bitfinex","ETHUSD",1772315271380,1.7549675,1961.9,1961.1,0.49866826]
["bitfinex","ETHUSD",1772315272888,0.48069253,1961.8,1961.1,0.49866826]
["bitfinex","ETHUSD",1772315273563,1.75506902,1961.8,1961.2,1.27472975]
["bitfinex","ETHUSD",1772315274886,0.48069253,1961.7,1961.1,0.001]
["bitfinex","ETHUSD",1772315275608,1.27446982,1961.6,1961.1,0.001]
["bitfinex","ETHUSD",1772315275768,1.75516235,1961.6,1961.1,0.001]
["bitfinex","ETHUSD",1772315276384,1.75516235,1961.6,1961.2,0.001]
["bitfinex","ETHUSD",1772315276580,0.48069253,1961.5,1960.8,1.77365656]
["bitfinex","ETHUSD",1772315276781,0.48069253,1961.5,1960.9,0.49766826]
["bitfinex","ETHUSD",1772315277091,0.48069253,1961.5,1961.0,0.001]
["bitfinex","ETHUSD",1772315277895,0.48069253,1961.7,1961.0,0.49866826]
["bitfinex","ETHUSD",1772315278395,3.08601786,1961.9,1961.0,0.49866826]
["bitfinex","ETHUSD",1772315278694,1.81169253,1961.9,1961.0,0.49866826]
["bitfinex","ETHUSD",1772315279792,0.48269253,1962.1,1961.4,0.49766826]
["bitfinex","ETHUSD",1772315279996,1.75686003,1962.1,1961.4,0.49766826]
["bitfinex","ETHUSD",1772315280196,0.48269253,1962.1,1961.4,0.49766826]
["bitfinex","ETHUSD",1772315280993,0.002,1962.1,1961.7,0.49766826]
["bitfinex","ETHUSD",1772315281499,0.002,1962.4,1961.5,0.49766826]
["bitfinex","ETHUSD",1772315281702,0.002,1962.4,1961.7,0.49766826]
["bitfinex","ETHUSD",1772315281871,0.002,1962.4,1962.0,0.49766826]
["bitfinex","ETHUSD",1772315282195,1.75428957,1963.0,1962.2,0.49766826]
["bitfinex","ETHUSD",1772315282898,0.48069253,1963.0,1962.2,0.49766826]
["bitfinex","ETHUSD",1772315284195,0.48069253,1963.0,1962.3,1.27401518]
["bitfinex","ETHUSD",1772315284376,0.48069253,1962.9,1962.2,1.77171923]
["bitfinex","ETHUSD",1772315284578,1.75404755,1963.4,1962.4,0.49766826]
["bitfinex","ETHUSD",1772315284779,0.002,1963.5,1962.7,0.49766826]
["bitfinex","ETHUSD",1772315285076,0.002,1963.5,1962.8,0.49766826]
["bitfinex","ETHUSD",1772315286018,0.002,1963.5,1962.6,2.54389391]
["bitfinex","ETHUSD",1772315286019,1.27336627,1963.3,1962.6,1.27382044]
["bitfinex","ETHUSD",1772315286715,1.7540588,1963.3,1962.6,1.27382044]
["bitfinex","ETHUSD",1772315287070,1.7540588,1963.3,1962.5,1.77151539]
["bitfinex","ETHUSD",1772315287267,0.48069253,1963.2,1962.5,1.77155217]
["bitfinex","ETHUSD",1772315287502,1.7540588,1963.3,1962.5,1.77155217]
["bitfinex","ETHUSD",1772315288477,0.48069253,1963.3,1962.6,0.49766826]
["bitfinex","ETHUSD",1772315289084,1.75405925,1963.3,1962.6,0.49766826]
["bitfinex","ETHUSD",1772315289481,0.002,1963.2,1962.6,0.49766826]
["bitfinex","ETHUSD",1772315290296,0.002,1963.5,1963.0,0.49766826]
["bitfinex","ETHUSD",1772315290611,0.002,1963.5,1963.1,1.77116426]
["bitfinex","ETHUSD",1772315290799,1.27507798,1963.8,1963.1,1.77116426]
["bitfinex","ETHUSD",1772315290800,0.002,1963.8,1963.1,1.273496]
["bitfinex","ETHUSD",1772315290980,0.002,1964.1,1963.7,0.49766826]
["bitfinex","ETHUSD",1772315291180,5.09036171,1964.5,1963.2,5.08778782]
["bitfinex","ETHUSD",1772315291181,0.002,1964.0,1963.3,0.49766826]
["bitfinex","ETHUSD",1772315291406,0.48269253,1964.4,1963.4,1.95666826]
["bitfinex","ETHUSD",1772315291609,0.48069253,1964.4,1963.4,1.95666826]
["bitfinex","ETHUSD",1772315291816,0.48069253,1964.4,1963.5,0.49766826]
["bitfinex","ETHUSD",1772315291996,0.002,1964.3,1963.5,0.49766826]
["bitfinex","ETHUSD",1772315292605,0.002,1964.3,1963.6,1.27317172]
["bitfinex","ETHUSD",1772315293217,0.48269253,1964.2,1963.3,1.27331676]
["bitfinex","ETHUSD",1772315293387,0.48069253,1964.2,1963.3,1.27331676]
["bitfinex","ETHUSD",1772315293902,0.48069253,1964.2,1963.3,1.77098502]
["bitfinex","ETHUSD",1772315294486,0.48069253,1964.2,1963.4,0.49766826]
["bitfinex","ETHUSD",1772315294683,1.27284761,1964.1,1963.5,1.27323656]
["bitfinex","ETHUSD",1772315295012,0.002,1964.1,1963.5,1.27323656]
["bitfinex","ETHUSD",1772315296401,1.75350623,1964.2,1963.5,1.27323656]
["bitfinex","ETHUSD",1772315296609,0.002,1964.1,1963.5,1.27323656]
["bitfinex","ETHUSD",1772315296814,0.46750898,1964.1,1963.3,1.27333476]
["bitfinex","ETHUSD",1772315297016,0.002,1964.0,1963.3,1.27333476]
["bitfinex","ETHUSD",1772315297690,0.002,1964.0,1963.5,0.48936049]
["bitfinex","ETHUSD",1772315298794,0.002,1964.0,1963.5,1.7625483]
["bitfinex","ETHUSD",1772315300620,0.002,1964.0,1963.3,2.73132969]
["bitfinex","ETHUSD",1772315300621,0.46750898,1964.0,1963.3,2.73132969]
["bitfinex","ETHUSD",1772315301019,1.27297723,1963.9,1963.3,2.73132969]
["bitfinex","ETHUSD",1772315302026,1.27297723,1963.9,1963.6,0.001]
["bitfinex","ETHUSD",1772315302224,0.46750898,1963.8,1963.1,2.73249023]
["bitfinex","ETHUSD",1772315302520,0.46750898,1963.8,1963.5,0.001]
["bitfinex","ETHUSD",1772315302721,0.46750898,1963.8,1963.1,2.73149023]
["bitfinex","ETHUSD",1772315303020,5.09366173,1964.0,1963.1,4.54826805]
["bitfinex","ETHUSD",1772315303021,0.002,1964.0,1963.1,4.54826805]
["bitfinex","ETHUSD",1772315303194,1.27265215,1964.5,1963.8,0.48936049]
["bitfinex","ETHUSD",1772315303396,0.002,1964.3,1963.6,1.169]
["bitfinex","ETHUSD",1772315303900,0.46750898,1964.3,1963.6,1.169]
["bitfinex","ETHUSD",1772315304823,0.002,1964.3,1963.6,1.65836049]
["bitfinex","ETHUSD",1772315305330,0.002,1964.3,1963.7,1.27310689]
["bitfinex","ETHUSD",1772315307106,0.46750898,1964.3,1963.7,1.27310689]
["bitfinex","ETHUSD",1772315307442,1.74028193,1964.3,1963.7,1.27310689]
["bitfinex","ETHUSD",1772315309633,0.46750898,1964.3,1963.6,5.09250165]
["bitfinex","ETHUSD",1772315309927,1.740236,1964.3,1963.6,5.09250165]
["bitfinex","ETHUSD",1772315311537,0.46550898,1964.2,1963.3,1.27436085]
["bitfinex","ETHUSD",1772315311706,0.46550898,1964.0,1963.3,1.27436085]
["bitfinex","ETHUSD",1772315313005,0.46550898,1964.0,1963.3,0.001]
["bitfinex","ETHUSD",1772315313641,1.73848621,1963.9,1963.3,0.001]
["bitfinex","ETHUSD",1772315314009,0.46550898,1963.8,1963.3,0.001]
["bitfinex","ETHUSD",1772315314416,0.002,1964.3,1963.6,1.81677782]
["bitfinex","ETHUSD",1772315314646,0.002,1964.3,1963.8,2.30613831]
["bitfinex","ETHUSD",1772315314831,0.46750898,1964.3,1963.6,1.94736049]
["bitfinex","ETHUSD",1772315315142,1.74022736,1964.3,1963.6,1.94736049]
["bitfinex","ETHUSD",1772315315303,0.002,1964.0,1963.6,1.94736049]
["bitfinex","ETHUSD",1772315315714,0.002,1964.0,1963.6,0.48936049]
["bitfinex","ETHUSD",1772315315931,0.002,1964.0,1963.5,1.457]
["bitfinex","ETHUSD",1772315318037,0.002,1964.0,1963.6,1.27317172]
["bitfinex","ETHUSD",1772315318934,0.002,1964.0,1963.5,2.73018543]
["bitfinex","ETHUSD",1772315320009,0.002,1964.0,1963.6,0.48936049]
["bitfinex","ETHUSD",1772315322118,0.46750898,1964.0,1963.4,1.81777782]
["bitfinex","ETHUSD",1772315322309,0.46750898,1964.0,1963.4,0.001]
["bitfinex","ETHUSD",1772315324247,0.46550898,1963.8,1963.4,0.001]
["bitfinex","ETHUSD",1772315325036,0.46550898,1963.8,1963.1,0.001]
["bitfinex","ETHUSD",1772315326212,0.46298616,1963.6,1963.1,0.001]
["bitfinex","ETHUSD",1772315327807,0.46298616,1963.6,1963.4,0.001]
["bitfinex","ETHUSD",1772315328243,1.76643118,1963.5,1963.3,0.001]
["bitfinex","ETHUSD",1772315331021,0.49319462,1963.4,1963.1,0.001]
["bitfinex","ETHUSD",1772315332552,1.76656089,1963.3,1963.1,0.001]
["bitfinex","ETHUSD",1772315333763,0.49319462,1963.2,1962.5,0.49423156]
["bitfinex","ETHUSD",1772315334653,0.49319462,1963.0,1962.5,0.49423156]
["bitfinex","ETHUSD",1772315335168,0.49319462,1963.0,1962.3,0.001]
["bitfinex","ETHUSD",1772315335326,0.49319462,1962.8,1962.3,0.001]
["bitfinex","ETHUSD",1772315336530,1.76690714,1962.8,1962.3,0.49523156]
["bitfinex","ETHUSD",1772315337145,1.76690714,1962.8,1962.3,0.001]
["bitfinex","ETHUSD",1772315337146,0.49319462,1962.7,1962.3,0.001]
["bitfinex","ETHUSD",1772315337348,0.49319462,1962.7,1962.2,0.001]
["bitfinex","ETHUSD",1772315338561,0.49319462,1962.5,1962.2,0.001]
["bitfinex","ETHUSD",1772315340660,1.27395026,1962.4,1962.3,0.001]
["bitfinex","ETHUSD",1772315340976,5.58876358,1962.5,1962.0,0.001]
["bitfinex","ETHUSD",1772315340977,0.49319462,1962.3,1962.0,0.001]
["bitfinex","ETHUSD",1772315341259,2.59593257,1962.5,1962.0,0.001]
["bitfinex","ETHUSD",1772315341260,1.81519462,1962.5,1962.0,0.001]
["bitfinex","ETHUSD",1772315341761,0.49319462,1962.4,1962.0,0.001]
["bitfinex","ETHUSD",1772315342661,1.322,1962.5,1962.0,0.001]
["bitfinex","ETHUSD",1772315342863,3.09003011,1962.6,1962.0,0.49523156]
["bitfinex","ETHUSD",1772315343166,0.49319462,1962.5,1962.0,0.001]
["bitfinex","ETHUSD",1772315343768,0.49319462,1962.4,1962.0,0.001]
["bitfinex","ETHUSD",1772315344067,0.49319462,1962.4,1961.2,0.49423156]
["bitfinex","ETHUSD",1772315344572,0.49319462,1962.1,1961.2,0.49423156]
["bitfinex","ETHUSD",1772315344768,0.49319462,1961.9,1961.3,0.49423156]
["bitfinex","ETHUSD",1772315345452,0.49319462,1961.9,1961.1,0.49423156]
["bitfinex","ETHUSD",1772315345646,0.49319462,1961.9,1961.0,1.27582481]
["bitfinex","ETHUSD",1772315345647,0.49319462,1961.7,1961.0,0.001]
["bitfinex","ETHUSD",1772315346247,0.49319462,1961.5,1961.0,0.001]
["bitfinex","ETHUSD",1772315346558,1.76779439,1961.4,1961.0,0.001]
["bitfinex","ETHUSD",1772315347952,1.81719462,1961.7,1961.0,0.49523156]
["bitfinex","ETHUSD",1772315348553,1.27453479,1961.5,1961.0,0.49523156]
["bitfinex","ETHUSD",1772315348871,1.76772941,1961.5,1961.0,0.001]
["bitfinex","ETHUSD",1772315349244,0.49319462,1961.4,1961.0,0.001]
["bitfinex","ETHUSD",1772315349773,0.49319462,1961.4,1960.8,0.001]
["bitfinex","ETHUSD",1772315349957,3.09131261,1961.5,1960.8,0.001]
["bitfinex","ETHUSD",1772315349958,0.49319462,1961.2,1960.8,0.001]
["bitfinex","ETHUSD",1772315350667,0.49319462,1961.0,1960.5,0.001]
["bitfinex","ETHUSD",1772315350878,0.49319462,1960.8,1960.2,0.001]
["bitfinex","ETHUSD",1772315351045,0.49319462,1961.2,1960.3,0.49423156]
["bitfinex","ETHUSD",1772315351249,1.76793171,1961.2,1960.5,0.49423156]
["bitfinex","ETHUSD",1772315352483,0.49319462,1961.1,1960.3,0.49423156]
["bitfinex","ETHUSD",1772315352679,0.49319462,1960.9,1960.3,0.49423156]
["bitfinex","ETHUSD",1772315352880,0.49319462,1960.9,1960.2,0.001]
["bitfinex","ETHUSD",1772315353371,0.49319462,1960.9,1960.6,0.001]
["bitfinex","ETHUSD",1772315354858,1.2749898,1960.8,1960.6,0.001]
["bitfinex","ETHUSD",1772315355163,1.76818442,1960.8,1960.6,0.001]
["bitfinex","ETHUSD",1772315356973,0.48216864,1960.7,1960.6,0.001]
["bitfinex","ETHUSD",1772315357176,0.48216864,1960.7,1960.3,0.001]
["bitfinex","ETHUSD",1772315359275,0.48216864,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1772315360051,1.27509382,1960.7,1960.3,0.48996094]
["bitfinex","ETHUSD",1772315361083,0.8218855,1960.9,1960.4,1.27524994]
["bitfinex","ETHUSD",1772315361380,0.8218855,1960.9,1960.4,1.76421088]
["bitfinex","ETHUSD",1772315361902,2.09683222,1960.9,1960.4,0.48896094]
["bitfinex","ETHUSD",1772315362251,1.61466358,1960.9,1960.4,0.48896094]
["bitfinex","ETHUSD",1772315362660,0.33971686,1960.9,1960.4,0.48896094]
["bitfinex","ETHUSD",1772315363379,0.33971686,1960.9,1960.6,0.48896094]
["bitfinex","ETHUSD",1772315364786,5.09793986,1961.6,1960.6,0.48896094]
["bitfinex","ETHUSD",1772315364787,0.48216864,1961.5,1960.6,0.48896094]
["bitfinex","ETHUSD",1772315364962,0.82043237,1961.5,1960.6,0.48896094]
["bitfinex","ETHUSD",1772315365574,1.75676841,1961.4,1960.8,0.48896094]
["bitfinex","ETHUSD",1772315365776,0.48216864,1961.4,1960.8,0.48896094]
["bitfinex","ETHUSD",1772315367424,0.33026372,1961.5,1961.1,0.48896094]
["bitfinex","ETHUSD",1772315367771,1.6048085,1961.5,1960.9,0.48896094]
["bitfinex","ETHUSD",1772315367994,0.002,1961.1,1960.9,0.48896094]
["bitfinex","ETHUSD",1772315368570,0.002,1961.1,1960.7,0.48896094]
["bitfinex","ETHUSD",1772315370173,0.002,1961.1,1960.7,1.27502692]
["bitfinex","ETHUSD",1772315370396,0.002,1961.1,1960.6,1.76404184]
["bitfinex","ETHUSD",1772315370797,0.48416864,1961.1,1960.6,1.76404184]
["bitfinex","ETHUSD",1772315372581,0.002,1961.1,1960.7,0.48896094]
["bitfinex","ETHUSD",1772315374306,0.48216864,1961.0,1960.5,1.27515295]
["bitfinex","ETHUSD",1772315374692,0.002,1961.1,1960.6,0.48896094]
["bitfinex","ETHUSD",1772315376604,0.48416864,1961.1,1960.6,0.48896094]
["bitfinex","ETHUSD",1772315376812,0.48416864,1961.1,1960.4,1.7652107]
["bitfinex","ETHUSD",1772315379286,1.7570284,1961.0,1960.4,1.7652107]
["bitfinex","ETHUSD",1772315379482,0.48216864,1961.0,1960.5,0.001]
["bitfinex","ETHUSD",1772315379688,0.002,1961.1,1960.5,0.48996094]
["bitfinex","ETHUSD",1772315383010,0.48416864,1961.1,1960.6,1.7640808]
["bitfinex","ETHUSD",1772315383712,0.002,1961.1,1960.7,0.48896094]
["bitfinex","ETHUSD",1772315384582,0.48416864,1961.1,1960.6,1.27511986]
["bitfinex","ETHUSD",1772315385408,0.002,1961.1,1960.6,0.47002477]
["bitfinex","ETHUSD",1772315387812,0.002,1961.1,1960.7,1.74667535]
["bitfinex","ETHUSD",1772315389200,0.002,1961.1,1960.8,0.47162053]
["bitfinex","ETHUSD",1772315390126,0.002,1961.1,1960.9,1.7465453]
["bitfinex","ETHUSD",1772315390328,0.002,1961.4,1961.0,0.47162053]
["bitfinex","ETHUSD",1772315392727,0.002,1961.4,1961.2,0.47162053]
["bitfinex","ETHUSD",1772315393509,0.002,1961.5,1961.3,0.47162053]
["bitfinex","ETHUSD",1772315395211,0.002,1961.5,1961.3,1.74624066]
["bitfinex","ETHUSD",1772315397635,0.06199999,1962.1,1961.5,0.47162053]
["bitfinex","ETHUSD",1772315397937,0.06199999,1962.1,1961.7,0.47162053]
["bitfinex","ETHUSD",1772315398730,0.54072232,1962.1,1961.6,1.92662053]
["bitfinex","ETHUSD",1772315399523,0.54072232,1962.1,1961.7,1.27440485]
["bitfinex","ETHUSD",1772315401832,0.54072232,1962.1,1961.6,3.20103887]
["bitfinex","ETHUSD",1772315402046,0.47872233,1962.0,1961.4,2.73055046]
["bitfinex","ETHUSD",1772315403432,0.47872233,1962.0,1961.4,1.456]
["bitfinex","ETHUSD",1772315403744,0.47872233,1962.0,1961.4,2.73059712]
["bitfinex","ETHUSD",1772315404127,0.47872233,1961.9,1961.4,2.73059712]
["bitfinex","ETHUSD",1772315404533,0.47872233,1961.9,1961.4,2.73058885]
["bitfinex","ETHUSD",1772315405529,0.47872233,1961.9,1961.4,1.456]
["bitfinex","ETHUSD",1772315405734,0.48072233,1961.9,1961.4,2.73059277]
["bitfinex","ETHUSD",1772315406043,0.48072233,1961.9,1961.1,0.47162053]
["bitfinex","ETHUSD",1772315406216,0.47872233,1961.7,1960.9,3.20349336]
["bitfinex","ETHUSD",1772315407349,0.47872233,1961.7,1960.8,0.001]
["bitfinex","ETHUSD",1772315408049,0.47872233,1961.6,1960.8,0.001]
["bitfinex","ETHUSD",1772315408256,0.47872233,1961.4,1960.8,0.001]
["bitfinex","ETHUSD",1772315409236,7.65035058,1961.7,1960.8,0.47262053]
["bitfinex","ETHUSD",1772315409237,0.47872233,1961.7,1960.8,0.47262053]
["bitfinex","ETHUSD",1772315409461,0.47872233,1961.7,1960.9,0.47162053]
["bitfinex","ETHUSD",1772315410122,0.47872233,1961.7,1960.8,0.001]
["bitfinex","ETHUSD",1772315410344,0.47872233,1961.5,1960.8,1.74761033]
["bitfinex","ETHUSD",1772315411051,0.47872233,1961.7,1960.8,0.47262053]
["bitfinex","ETHUSD",1772315411419,4.11750428,1961.8,1960.5,0.001]
["bitfinex","ETHUSD",1772315411420,0.47872233,1961.2,1960.5,0.001]
["bitfinex","ETHUSD",1772315411624,0.47872233,1961.0,1960.5,0.001]
["bitfinex","ETHUSD",1772315411851,0.47872233,1961.0,1960.5,1.27618032]
["bitfinex","ETHUSD",1772315412253,0.47872233,1961.0,1960.5,0.001]
["bitfinex","ETHUSD",1772315412422,0.47872233,1960.9,1960.5,0.001]
["bitfinex","ETHUSD",1772315415255,1.75364922,1960.9,1960.5,0.001]
["bitfinex","ETHUSD",1772315415928,0.47872233,1961.1,1960.5,0.47262053]
["bitfinex","ETHUSD",1772315416955,5.09831306,1961.5,1960.7,0.48722302]
["bitfinex","ETHUSD",1772315416956,0.47670148,1961.5,1960.7,0.48722302]
["bitfinex","ETHUSD",1772315417152,0.47670148,1961.7,1961.0,0.48722302]
["bitfinex","ETHUSD",1772315417960,0.33927908,1961.8,1961.3,0.48722302]
["bitfinex","ETHUSD",1772315418360,1.61362238,1961.8,1961.3,0.48722302]
["bitfinex","ETHUSD",1772315418661,0.33927908,1961.8,1961.3,0.48722302]
["bitfinex","ETHUSD",1772315418860,0.33927908,1961.8,1960.8,0.48722302]
["bitfinex","ETHUSD",1772315418861,0.47670148,1961.7,1960.8,0.48722302]
["bitfinex","ETHUSD",1772315419467,0.47670148,1961.7,1961.0,0.48722302]
["bitfinex","ETHUSD",1772315420853,1.27446982,1961.6,1961.1,1.27479475]
["bitfinex","ETHUSD",1772315421066,0.47670148,1961.7,1961.2,0.48722302]
["bitfinex","ETHUSD",1772315421440,0.47670148,1961.7,1961.1,1.27479475]
["bitfinex","ETHUSD",1772315421642,0.47670148,1961.6,1960.9,2.72792119]
["bitfinex","ETHUSD",1772315422145,0.47670148,1961.6,1960.9,1.453]
["bitfinex","ETHUSD",1772315422366,0.47670148,1961.4,1960.6,1.27611599]
["bitfinex","ETHUSD",1772315422664,0.47670148,1961.4,1960.6,1.27611417]
["bitfinex","ETHUSD",1772315423248,0.47670148,1961.4,1960.6,0.001]
["bitfinex","ETHUSD",1772315423249,0.47670148,1961.2,1960.6,0.001]
["bitfinex","ETHUSD",1772315424340,0.47670148,1961.2,1960.4,0.001]
["bitfinex","ETHUSD",1772315427247,0.47670148,1961.0,1960.4,0.001]
["bitfinex","ETHUSD",1772315428147,1.304,1961.0,1960.4,0.001]
["bitfinex","ETHUSD",1772315428353,0.47670148,1960.9,1960.4,0.001]
["bitfinex","ETHUSD",1772315429498,0.47670148,1960.7,1960.4,0.001]
["bitfinex","ETHUSD",1772315429677,0.47670148,1960.7,1960.3,0.001]
["bitfinex","ETHUSD",1772315429850,0.47670148,1960.7,1960.5,0.001]
["bitfinex","ETHUSD",1772315430959,0.47670148,1961.0,1960.5,0.48822302]
["bitfinex","ETHUSD",1772315431480,0.47670148,1961.0,1960.5,1.76337904]
["bitfinex","ETHUSD",1772315431974,1.75157998,1961.0,1960.5,0.48822302]
["bitfinex","ETHUSD",1772315434493,0.47670148,1961.4,1960.7,0.48722302]
["bitfinex","ETHUSD",1772315434677,1.75131012,1961.4,1960.7,0.48722302]
["bitfinex","ETHUSD",1772315434975,0.47670148,1961.3,1960.5,0.001]
["bitfinex","ETHUSD",1772315435185,0.47670148,1961.3,1960.5,1.27618061]
["bitfinex","ETHUSD",1772315435363,0.47670148,1961.3,1960.5,0.001]
["bitfinex","ETHUSD",1772315436583,0.47670148,1961.1,1960.5,0.001]
["bitfinex","ETHUSD",1772315438673,1.75156124,1961.0,1960.5,0.001]
["bitfinex","ETHUSD",1772315439256,0.47670148,1960.9,1960.5,0.001]
["bitfinex","ETHUSD",1772315439984,1.27485976,1961.0,1960.2,0.001]
["bitfinex","ETHUSD",1772315439985,0.47670148,1960.7,1960.2,0.001]
["bitfinex","ETHUSD",1772315440874,0.47670148,1960.5,1960.2,0.001]
["bitfinex","ETHUSD",1772315443500,1.75195142,1960.4,1960.2,0.001]
["bitfinex","ETHUSD",1772315443800,0.47670148,1960.3,1960.2,0.001]
["bitfinex","ETHUSD",1772315444901,0.47642314,1960.7,1960.2,0.480714]
["bitfinex","ETHUSD",1772315445103,0.47642314,1960.7,1960.2,0.001]
["bitfinex","ETHUSD",1772315445799,1.751543,1960.6,1960.2,0.001]
["bitfinex","ETHUSD",1772315446206,0.47642314,1960.6,1960.2,0.001]
["bitfinex","ETHUSD",1772315448110,1.75154395,1960.6,1960.2,0.001]
["bitfinex","ETHUSD",1772315448406,0.47484053,1960.5,1960.2,0.001]
["bitfinex","ETHUSD",1772315454180,1.7500303,1960.5,1960.2,0.001]
["bitfinex","ETHUSD",1772315454385,0.47484053,1960.4,1960.2,0.001]
["bitfinex","ETHUSD",1772315454987,0.47484053,1960.4,1960.3,0.001]
["bitfinex","ETHUSD",1772315455188,1.27718977,1960.5,1960.3,0.001]
["bitfinex","ETHUSD",1772315455412,1.7520303,1960.5,1960.3,0.001]
["bitfinex","ETHUSD",1772315456017,0.47484053,1960.4,1960.3,0.001]
["bitfinex","ETHUSD",1772315457904,0.002,1960.5,1960.3,0.001]
["bitfinex","ETHUSD",1772315458106,0.002,1960.5,1960.3,0.46542883]
["bitfinex","ETHUSD",1772315460319,0.47684053,1960.5,1960.3,0.001]
["bitfinex","ETHUSD",1772315460821,1.75204835,1960.5,1960.3,0.001]
["bitfinex","ETHUSD",1772315461220,0.002,1960.5,1960.3,0.001]
["bitfinex","ETHUSD",1772315461805,0.002,1960.6,1960.4,0.46442883]
["bitfinex","ETHUSD",1772315462795,0.002,1960.6,1960.5,0.46442883]
["bitfinex","ETHUSD",1772315465021,0.002,1960.6,1960.5,1.73961373]
["bitfinex","ETHUSD",1772315465605,0.002,1960.6,1960.5,0.46442883]
["bitfinex","ETHUSD",1772315465825,0.002,1960.6,1960.3,5.10209675]
["bitfinex","ETHUSD",1772315465826,0.47684053,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1772315467300,0.002,1960.6,1960.3,0.46542883]
["bitfinex","ETHUSD",1772315468328,5.10192768,1960.9,1960.3,0.46542883]
["bitfinex","ETHUSD",1772315468329,0.002,1960.9,1960.5,0.46442883]
["bitfinex","ETHUSD",1772315468997,0.002,1960.8,1960.5,0.46442883]
["bitfinex","ETHUSD",1772315469623,0.002,1960.8,1960.5,1.73956691]
["bitfinex","ETHUSD",1772315470211,0.002,1960.8,1960.5,0.46442883]
["bitfinex","ETHUSD",1772315470412,0.002,1960.8,1960.4,0.001]
["bitfinex","ETHUSD",1772315470413,0.47684053,1960.8,1960.4,0.001]
["bitfinex","ETHUSD",1772315471407,0.47484053,1960.7,1960.2,0.001]
["bitfinex","ETHUSD",1772315471606,0.47484053,1960.5,1960.2,0.001]
["bitfinex","ETHUSD",1772315473536,1.75009047,1960.4,1960.2,0.001]
["bitfinex","ETHUSD",1772315474234,0.47484053,1960.3,1960.0,0.001]
["bitfinex","ETHUSD",1772315475006,0.47484053,1960.3,1959.6,0.46442883]
["bitfinex","ETHUSD",1772315475232,0.47484053,1960.3,1959.4,1.74029693]
["bitfinex","ETHUSD",1772315475621,0.47484053,1960.1,1959.5,0.46442883]
["bitfinex","ETHUSD",1772315476728,0.45731942,1959.9,1959.1,1.74293686]
["bitfinex","ETHUSD",1772315477122,0.45731942,1959.9,1959.0,1.74302709]
["bitfinex","ETHUSD",1772315477441,0.45731942,1959.9,1959.1,0.46687739]
["bitfinex","ETHUSD",1772315477637,0.45731942,1959.7,1959.1,1.74296695]
["bitfinex","ETHUSD",1772315477841,0.45731942,1959.7,1959.1,0.46687739]
["bitfinex","ETHUSD",1772315478148,0.45731942,1959.5,1958.8,1.27629018]
["bitfinex","ETHUSD",1772315478351,0.45731942,1959.5,1958.7,1.74319688]
["bitfinex","ETHUSD",1772315478840,0.45731942,1959.5,1958.7,1.27631949]
["bitfinex","ETHUSD",1772315479145,0.45731942,1959.5,1958.5,1.74332323]
["bitfinex","ETHUSD",1772315479340,0.45731942,1959.5,1958.6,0.46687739]
["bitfinex","ETHUSD",1772315479717,0.45731942,1959.3,1958.5,1.27644584]
["bitfinex","ETHUSD",1772315480340,0.45731942,1959.3,1958.4,1.7433803]
["bitfinex","ETHUSD",1772315480542,0.45731942,1959.3,1958.5,0.46687739]
["bitfinex","ETHUSD",1772315480845,0.45731942,1959.3,1958.8,0.001]
["bitfinex","ETHUSD",1772315481841,0.45731942,1959.1,1958.8,0.001]
["bitfinex","ETHUSD",1772315482055,0.45731942,1959.1,1958.4,1.27651105]
["bitfinex","ETHUSD",1772315482340,0.45731942,1959.1,1958.5,0.001]
["bitfinex","ETHUSD",1772315482544,0.45731942,1959.0,1958.1,1.27670447]
["bitfinex","ETHUSD",1772315483413,0.45731942,1959.0,1957.9,1.74371758]
["bitfinex","ETHUSD",1772315483619,0.45731942,1958.7,1957.6,1.74390492]
["bitfinex","ETHUSD",1772315483845,2.59346395,1958.6,1957.7,0.46687739]
["bitfinex","ETHUSD",1772315484048,0.45731942,1958.5,1957.7,0.46687739]
["bitfinex","ETHUSD",1772315484253,0.45731942,1958.5,1957.6,1.74390492]
["bitfinex","ETHUSD",1772315484423,0.45731942,1958.5,1957.6,1.74393918]
["bitfinex","ETHUSD",1772315485039,0.45731942,1958.5,1957.7,0.46687739]
["bitfinex","ETHUSD",1772315486138,1.7338717,1958.4,1957.8,1.2769435]
["bitfinex","ETHUSD",1772315486323,0.45731942,1958.3,1957.8,1.2769435]
["bitfinex","ETHUSD",1772315486721,0.45731942,1958.3,1957.4,1.434]
["bitfinex","ETHUSD",1772315486949,0.45731942,1958.3,1956.0,2.68755512]
["bitfinex","ETHUSD",1772315486950,0.45731942,1958.0,1957.0,0.46687739]
["bitfinex","ETHUSD",1772315487123,0.45731942,1958.0,1957.0,2.55637001]
["bitfinex","ETHUSD",1772315487447,0.45731942,1958.0,1957.1,0.46687739]
["bitfinex","ETHUSD",1772315488027,0.45731942,1958.0,1956.9,3.17838085]
["bitfinex","ETHUSD",1772315488228,0.45731942,1957.8,1956.9,1.74438085]
["bitfinex","ETHUSD",1772315488431,0.45731942,1957.8,1956.9,1.74440308]
["bitfinex","ETHUSD",1772315488642,0.45731942,1957.8,1956.6,0.46687739]
["bitfinex","ETHUSD",1772315488847,0.45731942,1957.8,1956.7,1.27766136]
["bitfinex","ETHUSD",1772315489225,0.45731942,1957.7,1956.6,1.74456692]
["bitfinex","ETHUSD",1772315489426,0.45731942,1957.5,1956.6,1.74456692]
["bitfinex","ETHUSD",1772315489643,0.45731942,1957.5,1956.7,0.46687739]
["bitfinex","ETHUSD",1772315490245,1.73451381,1957.5,1956.8,1.27759607]
["bitfinex","ETHUSD",1772315490749,0.45731942,1957.4,1956.7,1.74449906]
["bitfinex","ETHUSD",1772315491156,0.45731942,1957.4,1956.6,1.27769024]
["bitfinex","ETHUSD",1772315491552,0.45731942,1957.4,1956.6,1.74456763]
["bitfinex","ETHUSD",1772315491852,3.87137001,1957.8,1956.6,1.74456763]
["bitfinex","ETHUSD",1772315491853,1.315,1957.8,1957.0,0.46687739]
["bitfinex","ETHUSD",1772315492051,1.315,1957.8,1957.1,0.46687739]
["bitfinex","ETHUSD",1772315492236,1.315,1957.8,1957.2,1.27733496]
["bitfinex","ETHUSD",1772315492932,0.45731942,1957.7,1957.1,1.74427585]
["bitfinex","ETHUSD",1772315493435,0.45731942,1957.7,1957.1,1.27739846]
["bitfinex","ETHUSD",1772315494323,0.45731942,1957.7,1957.0,5.10967574]
["bitfinex","ETHUSD",1772315494561,0.45731942,1957.7,1956.5,0.46687739]
["bitfinex","ETHUSD",1772315494562,0.45731942,1957.6,1956.5,0.46687739]
["bitfinex","ETHUSD",1772315495029,0.45731942,1957.6,1957.0,0.001]
["bitfinex","ETHUSD",1772315497161,1.73444238,1957.6,1957.0,0.001]
["bitfinex","ETHUSD",1772315498365,0.45731942,1958.2,1957.4,0.46687739]
["bitfinex","ETHUSD",1772315498768,0.45731942,1958.2,1957.1,1.89887739]
["bitfinex","ETHUSD",1772315498970,0.45731942,1958.1,1957.2,0.46687739]
["bitfinex","ETHUSD",1772315499176,1.73413249,1958.0,1957.3,1.2772697]
["bitfinex","ETHUSD",1772315499670,0.45731942,1957.9,1957.2,1.74416111]
["bitfinex","ETHUSD",1772315501245,1.2769435,1957.8,1957.2,1.74416111]
["bitfinex","ETHUSD",1772315501448,1.73426292,1957.8,1957.0,1.74531879]
["bitfinex","ETHUSD",1772315502181,0.45731942,1957.7,1957.0,1.74531879]
["bitfinex","ETHUSD",1772315502744,0.45731942,1957.7,1957.0,0.001]
["bitfinex","ETHUSD",1772315503239,0.45731942,1957.5,1957.0,0.001]
["bitfinex","ETHUSD",1772315503890,1.313,1958.0,1957.2,0.46687739]
["bitfinex","ETHUSD",1772315503891,0.45731942,1958.0,1957.2,0.46687739]
["bitfinex","ETHUSD",1772315504165,0.45731942,1958.0,1957.0,0.46787739]
["bitfinex","ETHUSD",1772315506065,1.72695175,1957.9,1957.1,1.27740023]
["bitfinex","ETHUSD",1772315506852,0.47082105,1957.8,1956.2,0.49450135]
["bitfinex","ETHUSD",1772315507040,0.47082105,1957.6,1956.4,0.49450135]
["bitfinex","ETHUSD",1772315507235,0.47082105,1957.6,1956.5,0.49450135]
["bitfinex","ETHUSD",1772315508146,1.74794081,1957.6,1957.1,0.001]
["bitfinex","ETHUSD",1772315508449,0.47082105,1957.5,1957.1,0.001]
["bitfinex","ETHUSD",1772315510876,0.47082105,1957.3,1957.1,0.001]
["bitfinex","ETHUSD",1772315512139,0.47082105,1957.3,1957.0,0.001]
["bitfinex","ETHUSD",1772315512745,1.27733496,1957.2,1957.0,0.001]
["bitfinex","ETHUSD",1772315515776,5.57962203,1957.7,1957.0,0.49550135]
["bitfinex","ETHUSD",1772315515989,1.2769435,1957.8,1957.0,0.49550135]
["bitfinex","ETHUSD",1772315516167,3.06873966,1957.9,1957.0,0.49550135]
["bitfinex","ETHUSD",1772315516975,0.47082105,1957.6,1957.0,0.001]
["bitfinex","ETHUSD",1772315517193,1.79082105,1957.5,1957.0,0.001]
["bitfinex","ETHUSD",1772315517388,1.7480255,1957.4,1957.0,0.001]
["bitfinex","ETHUSD",1772315518095,1.27720445,1957.4,1957.0,0.001]
["bitfinex","ETHUSD",1772315518278,1.27718087,1957.5,1957.0,0.001]
["bitfinex","ETHUSD",1772315520785,1.27699088,1957.8,1957.0,0.49550135]
["bitfinex","ETHUSD",1772315521003,0.47082105,1957.7,1957.0,0.49550135]
["bitfinex","ETHUSD",1772315522706,1.27707396,1957.6,1957.0,0.49550135]
["bitfinex","ETHUSD",1772315522865,1.74789501,1957.6,1957.0,0.49550135]
["bitfinex","ETHUSD",1772315523070,0.47082105,1957.5,1957.1,0.001]
["bitfinex","ETHUSD",1772315523363,0.47282105,1957.5,1957.1,0.001]
["bitfinex","ETHUSD",1772315523791,1.79282105,1957.4,1957.1,0.001]
["bitfinex","ETHUSD",1772315524097,0.47082105,1957.3,1957.0,0.001]
["bitfinex","ETHUSD",1772315524670,1.27733496,1957.2,1957.0,0.001]
["bitfinex","ETHUSD",1772315526599,1.27731928,1957.3,1957.0,0.001]
["bitfinex","ETHUSD",1772315526982,1.74814033,1957.3,1957.0,0.001]
["bitfinex","ETHUSD",1772315527382,0.47082105,1957.2,1956.3,0.49450135]
["bitfinex","ETHUSD",1772315528796,1.74822128,1957.1,1956.4,0.49450135]
["bitfinex","ETHUSD",1772315529204,1.27740023,1957.1,1956.4,0.49450135]
["bitfinex","ETHUSD",1772315529514,2.55837001,1957.5,1957.1,0.49450135]
["bitfinex","ETHUSD",1772315529515,0.002,1957.5,1957.1,0.49450135]
["bitfinex","ETHUSD",1772315529802,0.002,1957.9,1957.0,3.05087136]
["bitfinex","ETHUSD",1772315530112,0.002,1957.9,1957.1,0.49450135]
["bitfinex","ETHUSD",1772315531097,0.002,1957.9,1957.3,0.49450135]
["bitfinex","ETHUSD",1772315531811,0.002,1957.9,1957.4,0.49450135]
["bitfinex","ETHUSD",1772315533103,0.47082105,1957.7,1956.8,0.49450135]
["bitfinex","ETHUSD",1772315533872,1.27892589,1957.9,1957.0,0.49450135]
["bitfinex","ETHUSD",1772315533873,0.002,1957.9,1957.0,0.49450135]
["bitfinex","ETHUSD",1772315534096,0.47082105,1957.8,1957.0,0.49450135]
["bitfinex","ETHUSD",1772315534325,2.55637001,1957.3,1956.3,0.49450135]
["bitfinex","ETHUSD",1772315534499,2.55637001,1957.3,1956.2,1.27798793]
["bitfinex","ETHUSD",1772315534500,0.47082105,1957.2,1956.2,1.27798793]
["bitfinex","ETHUSD",1772315535087,0.47082105,1957.0,1956.2,1.27798793]
["bitfinex","ETHUSD",1772315536098,0.47082105,1957.0,1956.3,0.001]
["bitfinex","ETHUSD",1772315537179,0.45039551,1956.8,1956.3,0.001]
["bitfinex","ETHUSD",1772315539174,1.32,1956.9,1956.3,0.001]
["bitfinex","ETHUSD",1772315539385,3.04792998,1956.9,1956.3,0.001]
["bitfinex","ETHUSD",1772315539591,1.77039551,1956.9,1956.3,0.001]
["bitfinex","ETHUSD",1772315539805,1.32,1956.9,1956.3,0.49759776]
["bitfinex","ETHUSD",1772315540006,0.002,1957.4,1956.6,0.49659776]
["bitfinex","ETHUSD",1772315541292,0.002,1957.4,1956.7,1.27766136]
["bitfinex","ETHUSD",1772315542179,0.45239551,1957.4,1956.7,1.27766136]
["bitfinex","ETHUSD",1772315547503,0.45039551,1957.1,1956.4,1.27785728]
["bitfinex","ETHUSD",1772315548027,0.45039551,1957.1,1956.4,1.77445504]
["bitfinex","ETHUSD",1772315548308,1.72782026,1957.1,1956.4,1.77445504]
["bitfinex","ETHUSD",1772315549084,0.45039551,1957.0,1956.4,1.27785728]
["bitfinex","ETHUSD",1772315549311,0.45039551,1957.0,1956.3,1.27887306]
["bitfinex","ETHUSD",1772315549511,0.45039551,1956.9,1956.3,0.001]
["bitfinex","ETHUSD",1772315549907,0.45039551,1956.9,1956.3,1.27891651]
["bitfinex","ETHUSD",1772315550104,0.45039551,1956.9,1956.3,0.001]
["bitfinex","ETHUSD",1772315550286,0.45039551,1956.8,1956.3,0.001]
["bitfinex","ETHUSD",1772315550495,0.45039551,1956.8,1956.4,0.001]
["bitfinex","ETHUSD",1772315550888,0.45039551,1956.8,1955.5,1.478536]
["bitfinex","ETHUSD",1772315551117,1.27758253,1956.9,1955.4,1.2785078]
["bitfinex","ETHUSD",1772315551118,0.45039551,1956.1,1955.4,1.2785078]
["bitfinex","ETHUSD",1772315552145,0.827,1956.6,1955.7,0.49659776]
["bitfinex","ETHUSD",1772315552290,0.45039551,1956.6,1955.8,1.77484706]
["bitfinex","ETHUSD",1772315552626,1.72812312,1956.6,1955.8,1.77484706]
["bitfinex","ETHUSD",1772315553129,0.45039551,1956.6,1955.8,1.77484706]
["bitfinex","ETHUSD",1772315553811,1.72812509,1956.6,1955.8,1.77484706]
["bitfinex","ETHUSD",1772315553996,0.45039551,1956.5,1955.8,1.2782493]
["bitfinex","ETHUSD",1772315554200,1.72820414,1956.5,1955.7,5.11299723]
["bitfinex","ETHUSD",1772315554891,0.45039551,1956.5,1955.7,5.11299723]
["bitfinex","ETHUSD",1772315555191,0.45039551,1956.0,1954.9,0.49659776]
["bitfinex","ETHUSD",1772315556218,0.45039551,1956.0,1955.2,0.49659776]
["bitfinex","ETHUSD",1772315557708,0.45039551,1956.2,1955.2,0.49659776]
["bitfinex","ETHUSD",1772315558440,0.45039551,1956.2,1955.4,0.49659776]
["bitfinex","ETHUSD",1772315558744,0.45039551,1956.2,1955.5,1.413]
["bitfinex","ETHUSD",1772315558943,0.45039551,1956.2,1955.4,0.49659776]
["bitfinex","ETHUSD",1772315559240,0.45039551,1956.2,1955.5,1.413]
["bitfinex","ETHUSD",1772315560640,0.45039551,1956.1,1955.6,1.27838003]
["bitfinex","ETHUSD",1772315561142,1.27800022,1956.2,1955.6,1.27838003]
["bitfinex","ETHUSD",1772315561143,1.76539551,1956.3,1955.6,1.27838003]
["bitfinex","ETHUSD",1772315562023,0.45039551,1956.3,1955.6,1.27838003]
["bitfinex","ETHUSD",1772315562647,0.45039551,1956.0,1955.0,5.61163117]
["bitfinex","ETHUSD",1772315563147,0.45039551,1956.0,1954.8,0.49659776]
["bitfinex","ETHUSD",1772315563453,0.45039551,1956.0,1954.9,1.90859776]
["bitfinex","ETHUSD",1772315563626,0.45039551,1955.8,1955.5,0.001]
["bitfinex","ETHUSD",1772315563818,0.45039551,1955.8,1954.9,1.90859776]
["bitfinex","ETHUSD",1772315564351,0.45039551,1955.8,1955.4,0.001]
["bitfinex","ETHUSD",1772315565074,0.47887784,1955.7,1955.4,0.001]
["bitfinex","ETHUSD",1772315565873,0.47887784,1955.6,1954.6,0.46171473]
["bitfinex","ETHUSD",1772315566072,1.27827142,1955.8,1954.3,0.46171473]
["bitfinex","ETHUSD",1772315566073,0.47887784,1955.2,1954.3,0.46171473]
["bitfinex","ETHUSD",1772315566276,0.47887784,1955.4,1954.4,1.82907951]
["bitfinex","ETHUSD",1772315566485,0.48129497,1955.7,1954.7,0.49369272]
["bitfinex","ETHUSD",1772315566775,0.48129497,1955.7,1954.9,0.49369272]
["bitfinex","ETHUSD",1772315567166,0.48129497,1955.7,1955.0,1.27877237]
["bitfinex","ETHUSD",1772315567366,1.75963198,1955.7,1955.0,1.27877237]
["bitfinex","ETHUSD",1772315567671,0.48129497,1955.6,1955.0,1.27877237]
["bitfinex","ETHUSD",1772315567972,0.48129497,1955.3,1954.5,0.49369272]
["bitfinex","ETHUSD",1772315568359,0.48129497,1955.3,1954.4,2.69216496]
["bitfinex","ETHUSD",1772315568549,0.48129497,1955.3,1954.4,1.27916496]
["bitfinex","ETHUSD",1772315569050,1.75992202,1955.3,1954.4,1.77285768]
["bitfinex","ETHUSD",1772315569542,0.48129497,1955.2,1954.4,1.77285768]
["bitfinex","ETHUSD",1772315571069,0.48129497,1955.1,1954.4,1.77285768]
["bitfinex","ETHUSD",1772315572265,1.75964799,1955.7,1954.7,0.49369272]
["bitfinex","ETHUSD",1772315572466,0.48129497,1955.6,1954.7,0.49369272]
["bitfinex","ETHUSD",1772315573076,1.75973919,1955.6,1954.8,1.27890321]
["bitfinex","ETHUSD",1772315573265,0.48129497,1955.5,1954.8,1.27890321]
["bitfinex","ETHUSD",1772315574093,0.48129497,1955.5,1954.5,1.27909951]
["bitfinex","ETHUSD",1772315574263,0.48129497,1955.4,1954.5,1.27909951]
["bitfinex","ETHUSD",1772315575095,0.48129497,1955.2,1954.3,5.11687662]
["bitfinex","ETHUSD",1772315575893,0.48129497,1955.2,1954.3,5.61056934]
["bitfinex","ETHUSD",1772315576094,0.48129497,1955.2,1954.4,0.49369272]
["bitfinex","ETHUSD",1772315576589,0.48129497,1955.2,1954.3,5.11687662]
["bitfinex","ETHUSD",1772315576897,0.48129497,1955.2,1954.5,0.49469272]
["bitfinex","ETHUSD",1772315577193,0.48129497,1955.4,1954.6,1.27903407]
["bitfinex","ETHUSD",1772315577393,0.48129497,1955.1,1954.5,0.001]
["bitfinex","ETHUSD",1772315577579,0.48129497,1954.9,1954.5,0.001]
["bitfinex","ETHUSD",1772315578992,0.48129497,1954.9,1954.5,1.28008117]
["bitfinex","ETHUSD",1772315579193,0.48129497,1955.2,1954.5,0.001]
["bitfinex","ETHUSD",1772315581211,0.48129497,1955.0,1954.5,0.001]
["bitfinex","ETHUSD",1772315581914,0.48129497,1955.3,1954.5,0.49469272]
["bitfinex","ETHUSD",1772315582418,0.48129497,1955.3,1954.5,1.32169272]
["bitfinex","ETHUSD",1772315582591,2.31237448,1955.6,1954.6,0.49369272]
["bitfinex","ETHUSD",1772315582792,0.48329497,1955.6,1954.6,0.49369272]
["bitfinex","ETHUSD",1772315583186,0.48329497,1955.6,1954.8,0.49369272]
["bitfinex","ETHUSD",1772315583534,0.48129497,1955.5,1954.8,0.49369272]
["bitfinex","ETHUSD",1772315584682,0.002,1955.6,1954.8,0.49369272]
["bitfinex","ETHUSD",1772315585294,0.002,1955.6,1955.0,0.49369272]
["bitfinex","ETHUSD",1772315587627,0.002,1955.6,1955.1,1.27870697]
["bitfinex","ETHUSD",1772315587828,0.002,1955.6,1955.2,0.49369272]
["bitfinex","ETHUSD",1772315590007,0.002,1955.6,1955.1,1.41]
["bitfinex","ETHUSD",1772315590606,0.002,1955.6,1954.9,7.01986416]
["bitfinex","ETHUSD",1772315591338,0.002,1955.6,1955.0,0.49369272]
["bitfinex","ETHUSD",1772315591535,0.48329497,1955.6,1955.0,0.49369272]
["bitfinex","ETHUSD",1772315592104,0.48329497,1955.6,1955.1,1.27870697]
["bitfinex","ETHUSD",1772315593034,0.002,1955.6,1955.2,0.49369272]
["bitfinex","ETHUSD",1772315593236,0.48129497,1956.2,1955.3,0.49369272]
["bitfinex","ETHUSD",1772315593437,0.48129497,1956.2,1955.5,0.49369272]
["bitfinex","ETHUSD",1772315593608,0.48129497,1956.4,1955.5,0.49369272]
["bitfinex","ETHUSD",1772315594335,0.48129497,1956.4,1955.6,1.27838003]
["bitfinex","ETHUSD",1772315594936,0.48129497,1956.4,1955.7,0.49369272]
["bitfinex","ETHUSD",1772315596329,0.48129497,1956.4,1955.8,1.76123479]
["bitfinex","ETHUSD",1772315597960,0.002,1956.5,1955.8,1.76123479]
["bitfinex","ETHUSD",1772315598733,0.002,1956.5,1956.0,1.2781186]
["bitfinex","ETHUSD",1772315599526,0.002,1956.5,1956.1,0.48298549]
["bitfinex","ETHUSD",1772315599724,0.002,1956.5,1956.0,1.2781186]
["bitfinex","ETHUSD",1772315603461,0.002,1956.6,1956.1,0.48298549]
["bitfinex","ETHUSD",1772315604653,0.002,1956.4,1956.2,0.48298549]
["bitfinex","ETHUSD",1772315604855,0.002,1956.4,1956.0,1.2781186]
["bitfinex","ETHUSD",1772315605564,0.47149076,1956.4,1955.9,5.11247443]
["bitfinex","ETHUSD",1772315607868,0.002,1956.4,1956.0,0.48298549]
["bitfinex","ETHUSD",1772315608855,0.002,1956.5,1956.0,0.48298549]
["bitfinex","ETHUSD",1772315609660,0.002,1956.6,1956.5,1.27779197]
["bitfinex","ETHUSD",1772315610393,0.002,1956.6,1956.5,3.17877746]
["bitfinex","ETHUSD",1772315610595,0.002,1956.7,1956.5,3.17877746]
["bitfinex","ETHUSD",1772315610781,0.002,1956.7,1956.6,0.48298549]
["bitfinex","ETHUSD",1772315611096,0.47149076,1957.4,1956.6,0.48298549]
["bitfinex","ETHUSD",1772315611396,0.47149076,1957.4,1956.7,1.419]
["bitfinex","ETHUSD",1772315611397,0.46949076,1957.3,1956.7,1.419]
["bitfinex","ETHUSD",1772315612299,0.46949076,1957.3,1956.8,1.27759607]
["bitfinex","ETHUSD",1772315613305,0.46949076,1957.2,1956.5,6.53108542]
["bitfinex","ETHUSD",1772315613801,0.46949076,1957.2,1956.5,7.01407091]
["bitfinex","ETHUSD",1772315616010,0.46949076,1957.2,1956.6,0.48298549]
["bitfinex","ETHUSD",1772315616512,0.46949076,1957.2,1956.7,1.27766136]
["bitfinex","ETHUSD",1772315617719,0.46949076,1957.2,1956.7,1.76064685]
["bitfinex","ETHUSD",1772315617909,0.47149076,1957.4,1956.7,1.76064685]
["bitfinex","ETHUSD",1772315618808,0.46949076,1957.3,1956.7,1.76064685]
["bitfinex","ETHUSD",1772315620115,0.002,1957.2,1956.7,1.76064685]
["bitfinex","ETHUSD",1772315621610,0.002,1957.2,1956.6,5.11164547]
["bitfinex","ETHUSD",1772315621611,0.47149076,1957.2,1956.6,1.27871598]
["bitfinex","ETHUSD",1772315623613,1.74886288,1957.2,1956.6,1.27871598]
["bitfinex","ETHUSD",1772315623912,0.46949076,1957.1,1956.6,1.27871598]
["bitfinex","ETHUSD",1772315624932,0.46949076,1957.1,1956.6,0.001]
["bitfinex","ETHUSD",1772315626224,1.27934484,1957.2,1956.6,0.48573068]
["bitfinex","ETHUSD",1772315626225,0.002,1957.2,1956.6,0.48573068]
["bitfinex","ETHUSD",1772315626627,0.002,1957.2,1956.7,1.91272827]
["bitfinex","ETHUSD",1772315627731,0.002,1957.2,1956.8,0.48772827]
["bitfinex","ETHUSD",1772315628213,0.47134978,1957.2,1956.6,0.001]
["bitfinex","ETHUSD",1772315628421,0.47134978,1957.2,1956.6,1.27872007]
["bitfinex","ETHUSD",1772315628636,0.47134978,1957.2,1956.6,0.001]
["bitfinex","ETHUSD",1772315629940,0.47134978,1957.2,1956.6,1.27871311]
["bitfinex","ETHUSD",1772315630126,1.74870162,1957.2,1956.6,0.48872827]
["bitfinex","ETHUSD",1772315630326,0.47134978,1957.2,1956.6,0.48872827]
["bitfinex","ETHUSD",1772315630934,0.46934978,1957.1,1956.6,0.001]
["bitfinex","ETHUSD",1772315633835,0.46934978,1957.1,1956.7,0.001]
["bitfinex","ETHUSD",1772315635045,1.27740833,1957.1,1956.7,0.001]
["bitfinex","ETHUSD",1772315635247,0.46934978,1957.0,1956.7,0.001]
["bitfinex","ETHUSD",1772315639348,0.002,1957.2,1956.7,0.48872827]
["bitfinex","ETHUSD",1772315639751,0.002,1957.2,1956.8,1.76532434]
["bitfinex","ETHUSD",1772315641556,0.47134978,1957.2,1956.8,1.27759607]
["bitfinex","ETHUSD",1772315641748,0.47134978,1957.2,1956.7,1.76638963]
["bitfinex","ETHUSD",1772315644275,0.46934978,1957.1,1956.7,0.001]
["bitfinex","ETHUSD",1772315644848,0.46934978,1957.1,1956.7,1.27865908]
["bitfinex","ETHUSD",1772315645387,0.002,1957.2,1956.7,1.76638735]
["bitfinex","ETHUSD",1772315645758,0.47134978,1957.2,1956.7,1.76638735]
["bitfinex","ETHUSD",1772315646080,0.47134978,1957.2,1956.7,1.27865908]
["bitfinex","ETHUSD",1772315646655,0.002,1957.2,1956.8,0.48772827]
["bitfinex","ETHUSD",1772315646859,0.002,1957.3,1956.9,1.424]
["bitfinex","ETHUSD",1772315647059,0.002,1957.3,1957.0,0.48772827]
["bitfinex","ETHUSD",1772315647903,0.002,1957.3,1957.1,1.27740023]
["bitfinex","ETHUSD",1772315648078,0.002,1957.3,1957.1,1.7651285]
["bitfinex","ETHUSD",1772315648476,0.002,1957.2,1957.1,1.7651285]
["bitfinex","ETHUSD",1772315650196,0.002,1957.5,1957.2,0.48772827]
["bitfinex","ETHUSD",1772315650486,0.002,1957.5,1957.1,1.27740023]
["bitfinex","ETHUSD",1772315651220,0.002,1957.5,1957.2,0.48772827]
["bitfinex","ETHUSD",1772315652512,0.002,1957.5,1957.3,1.76499797]
["bitfinex","ETHUSD",1772315653096,0.002,1957.5,1957.4,0.48772827]
["bitfinex","ETHUSD",1772315654424,0.002,1957.8,1957.4,0.48772827]
["bitfinex","ETHUSD",1772315654578,0.002,1957.8,1957.6,0.48772827]
["bitfinex","ETHUSD",1772315654778,0.002,1957.9,1957.6,0.48772827]
["bitfinex","ETHUSD",1772315655213,0.002,1957.9,1957.6,1.432]
["bitfinex","ETHUSD",1772315655616,0.002,1957.9,1957.6,1.91972827]
["bitfinex","ETHUSD",1772315655919,0.002,1957.9,1957.7,0.48772827]
["bitfinex","ETHUSD",1772315656721,0.002,1957.9,1957.8,1.2769435]
["bitfinex","ETHUSD",1772315658035,0.002,1957.9,1957.8,1.776942]
["bitfinex","ETHUSD",1772315658259,0.002,1957.9,1957.7,5.10795636]
["bitfinex","ETHUSD",1772315658260,0.002,1957.9,1957.4,0.4999985]
["bitfinex","ETHUSD",1772315658423,0.002,1957.9,1957.1,2.56286856]
["bitfinex","ETHUSD",1772315658424,0.49334899,1957.9,1957.1,1.435]
["bitfinex","ETHUSD",1772315658773,1.76829249,1957.8,1957.2,1.27733496]
["bitfinex","ETHUSD",1772315658954,1.76829249,1957.8,1957.1,3.21235023]
["bitfinex","ETHUSD",1772315661058,0.002,1957.7,1957.1,3.21235023]
["bitfinex","ETHUSD",1772315661433,0.002,1957.7,1957.2,0.4999985]
["bitfinex","ETHUSD",1772315663274,0.002,1957.7,1957.3,1.7772682]
["bitfinex","ETHUSD",1772315664675,0.002,1957.7,1957.4,1.437]
["bitfinex","ETHUSD",1772315666772,0.002,1957.7,1957.5,1.2771392]
["bitfinex","ETHUSD",1772315673277,0.002,1957.7,1957.4,1.437]
["bitfinex","ETHUSD",1772315673582,0.002,1957.7,1957.3,1.444]
["bitfinex","ETHUSD",1772315673583,0.49334899,1957.7,1957.3,1.444]
["bitfinex","ETHUSD",1772315673793,0.49334899,1957.7,1957.3,2.72126422]
["bitfinex","ETHUSD",1772315673984,0.002,1957.7,1957.4,0.4999985]
["bitfinex","ETHUSD",1772315674482,0.002,1957.7,1957.3,2.72126422]
["bitfinex","ETHUSD",1772315674675,0.49334899,1957.7,1957.3,2.72126422]
["bitfinex","ETHUSD",1772315674873,0.49334899,1957.7,1957.3,3.22126272]
["bitfinex","ETHUSD",1772315674874,0.002,1957.7,1957.3,3.22126272]
["bitfinex","ETHUSD",1772315675055,0.002,1957.7,1957.5,1.7771377]
["bitfinex","ETHUSD",1772315675257,0.002,1957.8,1957.6,0.4999985]
["bitfinex","ETHUSD",1772315675658,0.002,1957.8,1957.6,1.9439985]
["bitfinex","ETHUSD",1772315676287,0.002,1957.8,1957.7,0.4999985]
["bitfinex","ETHUSD",1772315678211,0.49134899,1958.3,1957.8,0.4999985]
["bitfinex","ETHUSD",1772315678764,0.49134899,1958.3,1957.7,1.27700873]
["bitfinex","ETHUSD",1772315678987,0.49134899,1958.3,1957.7,1.77700723]
["bitfinex","ETHUSD",1772315680295,0.49134899,1958.3,1957.8,0.4999985]
["bitfinex","ETHUSD",1772315681097,1.76796684,1958.3,1957.8,0.4999985]
["bitfinex","ETHUSD",1772315681503,1.27661785,1958.3,1957.8,0.4999985]
["bitfinex","ETHUSD",1772315681683,0.49134899,1958.5,1957.8,0.4999985]
["bitfinex","ETHUSD",1772315681997,0.49134899,1958.5,1957.8,1.9479985]
["bitfinex","ETHUSD",1772315683698,0.49134899,1958.3,1957.8,1.9479985]
["bitfinex","ETHUSD",1772315683998,0.49134899,1958.3,1957.8,3.22493591]
["bitfinex","ETHUSD",1772315685326,0.002,1958.2,1957.9,0.47122897]
["bitfinex","ETHUSD",1772315685736,0.002,1958.2,1958.0,0.47122897]
["bitfinex","ETHUSD",1772315686331,0.002,1958.2,1957.9,0.47122897]
["bitfinex","ETHUSD",1772315686498,0.48801084,1958.2,1957.8,1.93534505]
["bitfinex","ETHUSD",1772315687534,0.48801084,1958.2,1957.7,1.27696363]
["bitfinex","ETHUSD",1772315687744,0.48801084,1958.2,1957.7,2.72596363]
["bitfinex","ETHUSD",1772315688041,0.48801084,1958.2,1957.7,3.21230868]
["bitfinex","ETHUSD",1772315688328,0.48801084,1958.2,1957.8,0.48634505]
["bitfinex","ETHUSD",1772315689233,0.48801084,1958.2,1957.8,0.85179582]
["bitfinex","ETHUSD",1772315690033,0.48801084,1958.2,1957.8,2.12869486]
["bitfinex","ETHUSD",1772315690617,0.002,1958.2,1957.9,0.48634505]
["bitfinex","ETHUSD",1772315690817,0.002,1958.2,1958.0,0.85179582]
["bitfinex","ETHUSD",1772315691434,0.002,1958.2,1958.0,0.48634505]
["bitfinex","ETHUSD",1772315692139,0.002,1958.2,1958.1,0.48634505]
["bitfinex","ETHUSD",1772315694738,0.002,1958.2,1958.0,1.27680422]
["bitfinex","ETHUSD",1772315695141,0.002,1958.2,1958.0,1.76314927]
["bitfinex","ETHUSD",1772315696584,0.002,1958.2,1957.8,0.48634505]
["bitfinex","ETHUSD",1772315696845,0.002,1958.2,1957.7,1.94234505]
["bitfinex","ETHUSD",1772315696846,0.48801084,1958.2,1957.7,1.94234505]
["bitfinex","ETHUSD",1772315697823,0.48801084,1958.2,1957.9,0.001]
["bitfinex","ETHUSD",1772315698024,0.002,1958.1,1957.9,0.001]
["bitfinex","ETHUSD",1772315698927,0.002,1958.1,1957.9,0.48734505]
["bitfinex","ETHUSD",1772315699652,0.002,1958.1,1957.9,0.001]
["bitfinex","ETHUSD",1772315701669,0.48801084,1958.1,1957.9,0.001]
["bitfinex","ETHUSD",1772315701850,0.48801084,1958.1,1957.6,0.001]
["bitfinex","ETHUSD",1772315703678,0.48601084,1957.9,1957.6,0.001]
["bitfinex","ETHUSD",1772315705044,0.48601084,1957.8,1957.4,0.001]
["bitfinex","ETHUSD",1772315705848,0.48601084,1957.6,1957.4,0.001]
["bitfinex","ETHUSD",1772315706351,0.48601084,1957.6,1957.2,0.001]
["bitfinex","ETHUSD",1772315708350,1.76315004,1957.5,1957.2,0.001]
["bitfinex","ETHUSD",1772315708874,0.48601084,1957.8,1957.2,0.48734505]
["bitfinex","ETHUSD",1772315709049,0.48601084,1957.9,1957.2,0.48734505]
["bitfinex","ETHUSD",1772315710983,0.48601084,1957.8,1957.3,1.76361475]
["bitfinex","ETHUSD",1772315711781,1.76477263,1958.1,1957.4,0.48634505]
["bitfinex","ETHUSD",1772315712087,0.002,1958.1,1957.6,0.48634505]
["bitfinex","ETHUSD",1772315712599,0.002,1957.8,1957.6,0.48634505]
["bitfinex","ETHUSD",1772315713159,0.002,1957.8,1957.7,1.76335378]
["bitfinex","ETHUSD",1772315714062,0.002,1957.8,1957.7,0.48634505]
["bitfinex","ETHUSD",1772315716089,0.002,1957.8,1957.5,1.76343573]
["bitfinex","ETHUSD",1772315716478,0.002,1957.8,1957.5,0.48634505]
["bitfinex","ETHUSD",1772315716677,0.002,1957.8,1957.5,1.76347783]
["bitfinex","ETHUSD",1772315716879,0.002,1957.8,1957.6,0.45137205]
["bitfinex","ETHUSD",1772315717691,0.002,1957.8,1957.6,1.7284457]
["bitfinex","ETHUSD",1772315718691,0.002,1957.8,1957.6,0.45137205]
["bitfinex","ETHUSD",1772315718906,0.4688687,1957.8,1957.4,1.72853184]
["bitfinex","ETHUSD",1772315719597,0.002,1957.8,1957.5,0.45137205]
["bitfinex","ETHUSD",1772315722298,0.002,1957.8,1957.5,1.72850325]
["bitfinex","ETHUSD",1772315722712,0.4668687,1957.7,1957.3,1.458]
["bitfinex","ETHUSD",1772315723012,0.4668687,1957.7,1957.3,1.27825982]
["bitfinex","ETHUSD",1772315723181,0.4668687,1957.7,1957.3,0.001]
["bitfinex","ETHUSD",1772315724918,0.002,1957.9,1957.6,0.45137205]
["bitfinex","ETHUSD",1772315725227,0.4688687,1957.9,1957.5,1.2771392]
["bitfinex","ETHUSD",1772315725584,0.4688687,1957.9,1957.5,1.72851125]
["bitfinex","ETHUSD",1772315725785,0.4688687,1957.9,1957.6,0.45137205]
["bitfinex","ETHUSD",1772315726210,0.4688687,1957.9,1957.5,1.2771392]
["bitfinex","ETHUSD",1772315726596,0.4688687,1957.9,1957.5,1.72851125]
["bitfinex","ETHUSD",1772315726988,0.4688687,1957.9,1957.6,0.45137205]
["bitfinex","ETHUSD",1772315726989,0.002,1957.9,1957.6,0.45137205]
["bitfinex","ETHUSD",1772315729202,0.002,1957.9,1957.8,0.45137205]
["bitfinex","ETHUSD",1772315729933,0.002,1957.9,1957.7,1.27700873]
["bitfinex","ETHUSD",1772315730723,0.002,1957.9,1957.7,1.72838078]
["bitfinex","ETHUSD",1772315731638,0.002,1957.9,1957.8,0.45137205]
["bitfinex","ETHUSD",1772315731928,0.002,1958.0,1957.8,0.45137205]
["bitfinex","ETHUSD",1772315732522,0.4688687,1958.0,1957.6,1.72839898]
["bitfinex","ETHUSD",1772315735309,0.4688687,1958.0,1957.6,1.27702693]
["bitfinex","ETHUSD",1772315736120,0.4688687,1958.0,1957.5,3.1944643]
["bitfinex","ETHUSD",1772315736417,0.4688687,1958.0,1957.5,1.466]
["bitfinex","ETHUSD",1772315736418,0.4668687,1957.9,1957.5,1.466]
["bitfinex","ETHUSD",1772315736596,0.4668687,1957.9,1957.5,2.7431305]
["bitfinex","ETHUSD",1772315737428,0.4688687,1957.9,1957.5,1.466]
["bitfinex","ETHUSD",1772315738005,0.4688687,1957.9,1957.5,2.74313416]
["bitfinex","ETHUSD",1772315739105,0.4688687,1957.9,1957.5,3.19450621]
["bitfinex","ETHUSD",1772315740935,0.4688687,1957.9,1957.6,0.45137205]
["bitfinex","ETHUSD",1772315741327,0.002,1958.0,1957.6,0.45137205]
["bitfinex","ETHUSD",1772315742539,0.4668687,1957.9,1957.4,0.001]
["bitfinex","ETHUSD",1772315742714,0.4668687,1957.8,1957.2,0.001]
["bitfinex","ETHUSD",1772315742916,0.4668687,1957.6,1957.2,0.002]
["bitfinex","ETHUSD",1772315744839,0.4668687,1957.6,1957.2,0.001]
["bitfinex","ETHUSD",1772315745035,0.46027149,1957.5,1957.2,0.001]
["bitfinex","ETHUSD",1772315746423,0.48100027,1957.7,1957.3,0.4641034]
["bitfinex","ETHUSD",1772315746741,0.48100027,1957.7,1957.3,0.001]
["bitfinex","ETHUSD",1772315746938,0.48100027,1957.7,1957.2,0.001]
["bitfinex","ETHUSD",1772315747144,0.48100027,1957.5,1957.2,0.002]
["bitfinex","ETHUSD",1772315749121,0.48100027,1957.5,1957.3,0.001]
["bitfinex","ETHUSD",1772315751151,1.27714523,1957.5,1957.1,0.001]
["bitfinex","ETHUSD",1772315751312,1.27714523,1957.5,1957.1,0.002]
["bitfinex","ETHUSD",1772315751313,0.48100027,1957.2,1957.1,0.002]
["bitfinex","ETHUSD",1772315752246,0.48100027,1957.2,1956.8,0.001]
["bitfinex","ETHUSD",1772315753544,0.48100027,1957.1,1956.8,0.001]
["bitfinex","ETHUSD",1772315756064,0.48100027,1957.3,1956.8,0.4641034]
["bitfinex","ETHUSD",1772315759274,1.2769435,1957.8,1957.0,0.5]
["bitfinex","ETHUSD",1772315759565,2.5439435,1957.8,1957.0,0.5]
["bitfinex","ETHUSD",1772315761271,0.002,1957.4,1957.0,0.5]
["bitfinex","ETHUSD",1772315761439,0.002,1957.4,1957.1,1.77740023]
["bitfinex","ETHUSD",1772315764076,0.002,1957.4,1957.1,0.5]
["bitfinex","ETHUSD",1772315764373,0.002,1957.4,1957.1,1.77739249]
["bitfinex","ETHUSD",1772315767891,0.002,1957.4,1957.2,0.5]
["bitfinex","ETHUSD",1772315771384,0.002,1957.4,1957.0,1.7774655]
["bitfinex","ETHUSD",1772315771591,0.002,1957.4,1957.1,0.5]
["bitfinex","ETHUSD",1772315771791,0.002,1957.9,1957.4,0.499]
["bitfinex","ETHUSD",1772315771966,0.002,1958.0,1957.4,0.499]
["bitfinex","ETHUSD",1772315773595,0.002,1958.0,1957.6,0.499]
["bitfinex","ETHUSD",1772315776006,0.002,1958.0,1957.8,0.499]
["bitfinex","ETHUSD",1772315776306,0.002,1958.0,1957.7,1.27700873]
["bitfinex","ETHUSD",1772315776307,0.002,1958.3,1957.9,0.499]
["bitfinex","ETHUSD",1772315776808,0.002,1958.3,1958.1,0.499]
["bitfinex","ETHUSD",1772315777107,0.004,1958.5,1958.1,0.499]
["bitfinex","ETHUSD",1772315777702,0.002,1958.5,1958.1,0.499]
["bitfinex","ETHUSD",1772315777881,0.002,1959.1,1958.1,0.499]
["bitfinex","ETHUSD",1772315778200,0.002,1959.1,1958.3,0.499]
["bitfinex","ETHUSD",1772315780010,0.002,1959.1,1958.4,1.27655228]
["bitfinex","ETHUSD",1772315780178,0.002,1959.1,1958.4,1.77555228]
["bitfinex","ETHUSD",1772315781584,0.002,1959.1,1958.4,0.499]
["bitfinex","ETHUSD",1772315782307,0.002,1959.1,1958.4,1.77554911]
["bitfinex","ETHUSD",1772315783121,0.002,1959.1,1958.4,0.499]
["bitfinex","ETHUSD",1772315783710,0.002,1959.1,1958.5,0.499]
["bitfinex","ETHUSD",1772315784018,0.002,1959.8,1958.7,2.55911112]
["bitfinex","ETHUSD",1772315784207,0.002,1959.8,1958.8,0.499]
["bitfinex","ETHUSD",1772315784407,0.002,1959.8,1958.4,10.22390997]
["bitfinex","ETHUSD",1772315784408,0.002,1959.4,1958.2,0.499]
["bitfinex","ETHUSD",1772315784722,0.002,1959.2,1958.3,0.499]
["bitfinex","ETHUSD",1772315784910,0.002,1959.0,1958.3,0.499]
["bitfinex","ETHUSD",1772315786126,0.002,1958.9,1958.3,0.499]
["bitfinex","ETHUSD",1772315786329,0.002,1958.9,1958.3,1.77561459]
["bitfinex","ETHUSD",1772315787022,0.002,1958.9,1958.4,0.001]
["bitfinex","ETHUSD",1772315787433,0.002,1958.9,1958.4,0.5]
["bitfinex","ETHUSD",1772315789327,0.002,1958.9,1958.5,0.499]
["bitfinex","ETHUSD",1772315789532,0.004,1959.0,1958.5,0.499]
["bitfinex","ETHUSD",1772315790306,0.004,1959.0,1958.5,1.77545485]
["bitfinex","ETHUSD",1772315790509,0.004,1959.0,1958.6,0.499]
["bitfinex","ETHUSD",1772315791237,0.004,1959.0,1958.4,0.001]
["bitfinex","ETHUSD",1772315791238,0.002,1958.9,1958.4,0.001]
["bitfinex","ETHUSD",1772315791807,0.002,1958.9,1958.1,0.001]
["bitfinex","ETHUSD",1772315792012,1.8280488,1959.0,1957.6,0.499]
["bitfinex","ETHUSD",1772315792013,0.002,1958.5,1957.6,0.499]
["bitfinex","ETHUSD",1772315792212,0.002,1958.2,1957.4,0.499]
["bitfinex","ETHUSD",1772315792435,0.002,1958.1,1957.4,0.499]
["bitfinex","ETHUSD",1772315793446,0.002,1958.1,1957.2,4.11039102]
["bitfinex","ETHUSD",1772315793622,0.002,1958.1,1957.2,2.83310556]
["bitfinex","ETHUSD",1772315794211,1.255,1958.1,1957.4,1.77620445]
["bitfinex","ETHUSD",1772315795340,1.255,1958.1,1957.4,1.63265548]
["bitfinex","ETHUSD",1772315795642,1.255,1958.1,1957.4,0.499]
["bitfinex","ETHUSD",1772315795858,0.002,1958.1,1957.4,0.499]
["bitfinex","ETHUSD",1772315797278,0.004,1959.0,1957.5,0.499]
["bitfinex","ETHUSD",1772315797432,0.002,1958.8,1957.9,0.499]
["bitfinex","ETHUSD",1772315799153,0.002,1959.0,1957.9,0.499]
["bitfinex","ETHUSD",1772315799374,0.002,1959.0,1958.6,0.499]
["bitfinex","ETHUSD",1772315799943,0.002,1958.7,1958.6,0.499]
["bitfinex","ETHUSD",1772315800148,0.002,1959.0,1958.7,0.499]
["bitfinex","ETHUSD",1772315800378,0.002,1958.8,1958.7,0.499]
["bitfinex","ETHUSD",1772315800680,0.002,1959.0,1958.6,0.499]
["bitfinex","ETHUSD",1772315801449,0.002,1959.0,1958.8,0.499]
["bitfinex","ETHUSD",1772315802083,1e-08,1959.3,1958.9,0.499]
["bitfinex","ETHUSD",1772315803467,0.00200001,1959.3,1958.7,0.499]
["bitfinex","ETHUSD",1772315803649,1e-08,1959.3,1958.8,0.499]
["bitfinex","ETHUSD",1772315805499,1e-08,1959.3,1958.4,5.60506385]
["bitfinex","ETHUSD",1772315805666,1e-08,1959.3,1958.4,5.10606385]
["bitfinex","ETHUSD",1772315805865,1e-08,1959.3,1958.5,0.499]
["bitfinex","ETHUSD",1772315806695,1e-08,1959.3,1958.1,3.23668521]
["bitfinex","ETHUSD",1772315806696,0.002,1959.1,1958.1,3.23668521]
["bitfinex","ETHUSD",1772315807579,0.002,1959.0,1958.1,3.23668521]
["bitfinex","ETHUSD",1772315808696,0.002,1959.2,1958.2,0.499]
["bitfinex","ETHUSD",1772315808890,0.002,1959.2,1958.4,0.499]
["bitfinex","ETHUSD",1772315809265,1.27600605,1959.3,1958.4,0.499]
["bitfinex","ETHUSD",1772315809472,1e-08,1959.3,1958.7,0.499]
["bitfinex","ETHUSD",1772315809795,1e-08,1959.3,1958.9,0.499]
["bitfinex","ETHUSD",1772315810901,0.002,1959.8,1958.8,1.7752916]
["bitfinex","ETHUSD",1772315811195,0.002,1959.9,1959.5,0.499]
["bitfinex","ETHUSD",1772315811565,0.002,1959.9,1959.7,0.499]
["bitfinex","ETHUSD",1772315811767,0.002,1960.0,1959.7,0.499]
["bitfinex","ETHUSD",1772315813775,0.002,1960.0,1959.5,5.10308226]
["bitfinex","ETHUSD",1772315813776,0.002,1960.0,1959.5,1.27579415]
["bitfinex","ETHUSD",1772315815299,0.002,1960.0,1959.2,1.27598583]
["bitfinex","ETHUSD",1772315815503,0.002,1960.0,1959.2,1.77498583]
["bitfinex","ETHUSD",1772315817405,0.002,1960.0,1959.3,0.499]
["bitfinex","ETHUSD",1772315817698,0.002,1960.0,1959.4,1.27590078]
["bitfinex","ETHUSD",1772315817899,0.002,1960.0,1959.4,1.77490078]
["bitfinex","ETHUSD",1772315818104,0.002,1960.0,1959.4,1.27590078]
["bitfinex","ETHUSD",1772315818606,0.002,1960.0,1959.3,1.27591616]
["bitfinex","ETHUSD",1772315819927,0.002,1960.0,1959.3,1.77491616]
["bitfinex","ETHUSD",1772315820124,0.002,1960.0,1959.4,0.499]
["bitfinex","ETHUSD",1772315821817,0.002,1960.0,1959.5,1.27583567]
["bitfinex","ETHUSD",1772315822225,0.002,1959.9,1959.0,0.499]
["bitfinex","ETHUSD",1772315822535,0.002,1959.8,1959.0,1.77515372]
["bitfinex","ETHUSD",1772315822828,0.002,1959.8,1959.0,1.7751456]
["bitfinex","ETHUSD",1772315824731,0.002,1960.0,1959.3,0.499]
["bitfinex","ETHUSD",1772315824901,0.002,1960.0,1959.6,0.499]
["bitfinex","ETHUSD",1772315825331,0.002,1960.2,1959.7,0.498]
["bitfinex","ETHUSD",1772315825701,0.002,1959.8,1959.7,0.498]
["bitfinex","ETHUSD",1772315825901,0.002,1960.2,1959.6,0.498]
["bitfinex","ETHUSD",1772315826810,0.002,1960.2,1959.8,0.498]
["bitfinex","ETHUSD",1772315827005,0.002,1960.2,1959.9,0.498]
["bitfinex","ETHUSD",1772315827537,0.002,1960.6,1960.3,0.498]
["bitfinex","ETHUSD",1772315827737,0.002,1960.5,1960.0,0.498]
["bitfinex","ETHUSD",1772315828934,0.002,1960.5,1960.0,1.77349423]
["bitfinex","ETHUSD",1772315829117,0.002,1960.5,1960.1,0.498]
["bitfinex","ETHUSD",1772315831007,0.002,1960.5,1960.1,1.77341562]
["bitfinex","ETHUSD",1772315835532,0.002,1960.5,1959.8,1.962]
["bitfinex","ETHUSD",1772315835735,0.004,1960.4,1959.6,1.27571606]
["bitfinex","ETHUSD",1772315835935,0.004,1960.4,1959.5,3.23879774]
["bitfinex","ETHUSD",1772315836106,0.004,1960.2,1959.5,3.23879774]
["bitfinex","ETHUSD",1772315837109,0.002,1960.1,1959.5,3.23879774]
["bitfinex","ETHUSD",1772315837735,0.002,1960.1,1959.5,1.77379774]
["bitfinex","ETHUSD",1772315838338,0.002,1960.0,1959.7,1.27570546]
["bitfinex","ETHUSD",1772315838634,0.002,1960.3,1959.6,1.77372881]
["bitfinex","ETHUSD",1772315839012,0.004,1960.1,1959.4,1.2758647]
["bitfinex","ETHUSD",1772315839822,0.004,1960.1,1959.4,1.7738647]
["bitfinex","ETHUSD",1772315841144,0.002,1960.2,1959.5,0.498]
["bitfinex","ETHUSD",1772315841442,0.002,1960.1,1959.5,0.498]
["bitfinex","ETHUSD",1772315842647,0.002,1960.0,1959.7,0.498]
["bitfinex","ETHUSD",1772315842841,0.002,1960.2,1959.7,0.498]
["bitfinex","ETHUSD",1772315843926,0.002,1960.1,1959.8,0.498]
["bitfinex","ETHUSD",1772315844257,0.002,1960.3,1959.8,0.498]
["bitfinex","ETHUSD",1772315844435,0.002,1960.3,1959.9,1.77357528]
["bitfinex","ETHUSD",1772315844856,0.002,1960.4,1960.1,0.498]
["bitfinex","ETHUSD",1772315846371,0.002,1960.6,1960.4,0.498]
["bitfinex","ETHUSD",1772315846544,0.004,1960.6,1960.4,1.77319871]
["bitfinex","ETHUSD",1772315847048,0.002,1960.6,1960.4,1.77319871]
["bitfinex","ETHUSD",1772315847559,0.002,1960.6,1960.5,0.498]
["bitfinex","ETHUSD",1772315847747,0.002,1960.6,1960.4,1.27519871]
["bitfinex","ETHUSD",1772315849165,0.002,1960.8,1960.6,0.498]
["bitfinex","ETHUSD",1772315849685,0.004,1961.5,1960.6,0.498]
["bitfinex","ETHUSD",1772315849836,0.002,1961.3,1960.9,0.498]
["bitfinex","ETHUSD",1772315850165,0.002,1961.5,1960.9,0.498]
["bitfinex","ETHUSD",1772315850565,0.002,1961.5,1961.0,1.77285976]
["bitfinex","ETHUSD",1772315850769,0.002,1961.5,1961.1,0.498]
["bitfinex","ETHUSD",1772315852785,0.002,1961.5,1961.2,1.77272975]
["bitfinex","ETHUSD",1772315856494,5.09684117,1962.0,1960.9,1.27489243]
["bitfinex","ETHUSD",1772315856495,0.004,1961.4,1960.9,1.27489243]
["bitfinex","ETHUSD",1772315856680,0.004,1961.6,1960.9,1.77289243]
["bitfinex","ETHUSD",1772315856857,1.28046982,1961.6,1960.9,1.77289243]
["bitfinex","ETHUSD",1772315858798,0.002,1961.5,1961.0,0.498]
["bitfinex","ETHUSD",1772315859188,0.002,1961.5,1961.1,1.27479475]
["bitfinex","ETHUSD",1772315859581,0.002,1961.5,1961.1,1.77279475]
["bitfinex","ETHUSD",1772315859972,0.002,1961.5,1961.2,0.498]
["bitfinex","ETHUSD",1772315860306,1.61722405,1962.1,1961.3,0.498]
["bitfinex","ETHUSD",1772315861893,0.004,1962.0,1961.3,0.498]
["bitfinex","ETHUSD",1772315862213,0.004,1962.0,1961.3,1.77265392]
["bitfinex","ETHUSD",1772315862711,0.004,1962.0,1960.9,0.498]
["bitfinex","ETHUSD",1772315862915,0.004,1961.9,1960.9,0.498]
["bitfinex","ETHUSD",1772315863787,1.221,1961.8,1960.9,0.498]
["bitfinex","ETHUSD",1772315864188,2.49537972,1961.8,1961.1,0.498]
["bitfinex","ETHUSD",1772315864524,2.49937972,1961.8,1961.1,0.498]
["bitfinex","ETHUSD",1772315865733,1.221,1961.8,1961.1,0.498]
["bitfinex","ETHUSD",1772315866114,1.27433234,1961.9,1961.2,1.27472975]
["bitfinex","ETHUSD",1772315866414,5.10286542,1962.0,1961.3,0.498]
["bitfinex","ETHUSD",1772315866415,2.50025966,1962.0,1961.3,0.498]
["bitfinex","ETHUSD",1772315868241,1.22,1961.9,1961.4,1.27459977]
["bitfinex","ETHUSD",1772315868616,1.22,1961.9,1961.3,1.77261886]
["bitfinex","ETHUSD",1772315869018,1.28025966,1962.0,1961.4,0.498]
["bitfinex","ETHUSD",1772315869019,0.002,1962.0,1961.4,0.498]
["bitfinex","ETHUSD",1772315869311,0.002,1962.1,1961.7,0.497]
["bitfinex","ETHUSD",1772315869499,0.826,1962.9,1962.0,0.497]
["bitfinex","ETHUSD",1772315870303,1.27369064,1962.8,1962.1,1.77114504]
["bitfinex","ETHUSD",1772315870899,0.006,1962.7,1961.9,1.77124435]
["bitfinex","ETHUSD",1772315871204,0.006,1962.7,1962.0,0.497]
["bitfinex","ETHUSD",1772315871945,0.006,1962.7,1961.4,0.497]
["bitfinex","ETHUSD",1772315872129,0.006,1962.6,1961.4,1.77159953]
["bitfinex","ETHUSD",1772315872323,0.006,1962.5,1961.5,0.497]
["bitfinex","ETHUSD",1772315872518,1.22,1962.4,1961.5,0.497]
["bitfinex","ETHUSD",1772315872713,1.226,1962.4,1961.5,0.497]
["bitfinex","ETHUSD",1772315873136,0.006,1962.3,1961.5,0.497]
["bitfinex","ETHUSD",1772315874430,1.28001518,1962.3,1961.5,1.27449572]
["bitfinex","ETHUSD",1772315874637,2.49399619,1962.4,1961.6,0.497]
["bitfinex","ETHUSD",1772315874841,2.49199619,1962.4,1961.6,0.497]
["bitfinex","ETHUSD",1772315876458,2.49199619,1962.4,1961.8,0.497]
["bitfinex","ETHUSD",1772315876459,2.49195667,1962.4,1961.8,0.497]
["bitfinex","ETHUSD",1772315877356,2.49795667,1962.4,1961.6,1.274419]
["bitfinex","ETHUSD",1772315878066,0.002,1962.2,1961.5,1.77250445]
["bitfinex","ETHUSD",1772315879059,0.002,1962.2,1961.6,0.497]
["bitfinex","ETHUSD",1772315879559,0.006,1962.1,1961.5,0.001]
["bitfinex","ETHUSD",1772315880572,1.28014504,1962.1,1961.5,0.001]
["bitfinex","ETHUSD",1772315881281,1.217,1962.0,1961.5,0.498]
["bitfinex","ETHUSD",1772315883081,1.217,1962.0,1961.6,0.497]
["bitfinex","ETHUSD",1772315883551,2.49122335,1962.0,1961.6,0.497]
["bitfinex","ETHUSD",1772315885492,0.006,1961.9,1961.5,0.001]
["bitfinex","ETHUSD",1772315886496,0.005,1961.8,1961.2,0.001]
["bitfinex","ETHUSD",1772315887485,0.005,1961.7,1961.2,0.001]
["bitfinex","ETHUSD",1772315887648,1.22,1961.6,1961.2,0.001]
["bitfinex","ETHUSD",1772315888286,0.005,1961.5,1961.2,0.001]
["bitfinex","ETHUSD",1772315889193,0.005,1961.3,1960.7,0.001]
["bitfinex","ETHUSD",1772315889481,1.27479475,1961.1,1960.7,0.001]
["bitfinex","ETHUSD",1772315893189,1.27479475,1961.1,1961.0,0.001]
["bitfinex","ETHUSD",1772315894085,1.27479475,1961.1,1960.7,0.001]
["bitfinex","ETHUSD",1772315895386,1.27979475,1961.1,1960.7,0.001]
["bitfinex","ETHUSD",1772315895558,1.27479475,1961.1,1960.7,0.001]
["bitfinex","ETHUSD",1772315896562,5.1037752,1961.3,1960.7,0.4985]
["bitfinex","ETHUSD",1772315896890,5.09833184,1961.5,1960.7,0.4985]
["bitfinex","ETHUSD",1772315896891,1.229,1961.2,1960.7,0.4985]
["bitfinex","ETHUSD",1772315897460,1.27446982,1961.6,1960.7,0.4985]
["bitfinex","ETHUSD",1772315897661,1.229,1961.3,1960.9,0.4975]
["bitfinex","ETHUSD",1772315898062,1.27457404,1961.5,1960.9,0.4975]
["bitfinex","ETHUSD",1772315898263,1.228,1961.4,1960.9,0.4975]
["bitfinex","ETHUSD",1772315899979,1.228,1961.4,1961.0,0.4975]
["bitfinex","ETHUSD",1772315900185,1.27457404,1961.5,1961.0,0.4975]
["bitfinex","ETHUSD",1772315900396,1.229,1961.4,1961.0,0.4975]
["bitfinex","ETHUSD",1772315902196,2.50861752,1961.4,1960.8,0.4975]
["bitfinex","ETHUSD",1772315904695,2.50861752,1961.4,1960.9,0.4975]
["bitfinex","ETHUSD",1772315904892,2.50861752,1961.4,1960.9,0.4985]
["bitfinex","ETHUSD",1772315905098,0.002,1961.3,1960.9,0.4985]
["bitfinex","ETHUSD",1772315908502,0.002,1961.3,1961.0,0.4975]
["bitfinex","ETHUSD",1772315910098,1.234,1961.2,1961.0,0.4975]
["bitfinex","ETHUSD",1772315910293,1.234,1961.2,1960.9,0.001]
["bitfinex","ETHUSD",1772315911606,1.234,1961.2,1960.9,0.4985]
["bitfinex","ETHUSD",1772315911912,2.50873193,1961.2,1960.9,0.4985]
["bitfinex","ETHUSD",1772315912812,1.234,1961.2,1960.9,0.4985]
["bitfinex","ETHUSD",1772315914121,5.10555781,1961.4,1960.9,0.4985]
["bitfinex","ETHUSD",1772315914122,0.002,1961.4,1961.2,0.4965]
["bitfinex","ETHUSD",1772315914282,1.236,1961.7,1961.4,0.4965]
["bitfinex","ETHUSD",1772315914488,1.236,1961.8,1961.4,0.4965]
["bitfinex","ETHUSD",1772315915118,1.243,1961.8,1961.2,0.4965]
["bitfinex","ETHUSD",1772315915923,1.28140485,1961.7,1961.2,0.4965]
["bitfinex","ETHUSD",1772315917214,0.007,1961.6,1961.0,0.4965]
["bitfinex","ETHUSD",1772315919221,0.007,1961.6,1961.1,0.001]
["bitfinex","ETHUSD",1772315919404,0.009,1961.6,1961.1,0.001]
["bitfinex","ETHUSD",1772315920023,0.009,1961.6,1961.1,0.4975]
["bitfinex","ETHUSD",1772315920723,1.27453479,1961.5,1961.1,0.4975]
["bitfinex","ETHUSD",1772315920905,1.237,1961.4,1961.1,0.4975]
["bitfinex","ETHUSD",1772315921596,1.237,1961.4,1960.9,0.001]
["bitfinex","ETHUSD",1772315921597,0.007,1961.3,1960.9,0.001]
["bitfinex","ETHUSD",1772315924721,1.28166476,1961.3,1960.9,0.001]
["bitfinex","ETHUSD",1772315928013,1.241,1961.2,1960.9,0.001]
["bitfinex","ETHUSD",1772315928733,1.248,1961.2,1960.9,0.001]
["bitfinex","ETHUSD",1772315929847,2.52276043,1961.2,1960.9,0.001]
["bitfinex","ETHUSD",1772315930436,2.52276043,1961.2,1960.9,0.4975]
["bitfinex","ETHUSD",1772315930437,2.51576043,1961.2,1960.9,0.4975]
["bitfinex","ETHUSD",1772315930641,1.241,1961.2,1960.9,0.4975]
["bitfinex","ETHUSD",1772315931640,2.51573713,1961.2,1960.9,0.4975]
["bitfinex","ETHUSD",1772315931842,1.241,1961.2,1960.9,0.4975]
["bitfinex","ETHUSD",1772315932218,2.51573495,1961.2,1960.9,0.4975]
["bitfinex","ETHUSD",1772315932418,2.52273495,1961.2,1960.9,0.001]
["bitfinex","ETHUSD",1772315932740,2.52273495,1961.2,1960.8,0.4975]
["bitfinex","ETHUSD",1772315933360,2.52273495,1961.2,1961.0,0.001]
["bitfinex","ETHUSD",1772315933560,2.52273495,1961.2,1960.8,0.4975]
["bitfinex","ETHUSD",1772315933561,0.002,1961.1,1960.8,0.4975]
["bitfinex","ETHUSD",1772315933963,0.002,1961.1,1960.9,0.001]
["bitfinex","ETHUSD",1772315935860,0.009,1961.1,1960.9,0.001]
["bitfinex","ETHUSD",1772315936164,1.27485976,1961.0,1960.9,0.001]
["bitfinex","ETHUSD",1772315936362,1.28185976,1961.0,1960.7,0.4975]
["bitfinex","ETHUSD",1772315936658,1.249,1960.9,1960.6,0.48381666]
["bitfinex","ETHUSD",1772315938864,1.2749898,1960.8,1960.6,0.48381666]
["bitfinex","ETHUSD",1772315939060,1.249,1960.9,1960.6,0.48381666]
["bitfinex","ETHUSD",1772315939765,2.52392869,1960.9,1960.6,0.48381666]
["bitfinex","ETHUSD",1772315940062,1.249,1960.9,1960.6,0.48381666]
["bitfinex","ETHUSD",1772315940261,2.52393586,1960.9,1960.6,0.48381666]
["bitfinex","ETHUSD",1772315940869,1.249,1960.9,1960.6,0.48381666]
["bitfinex","ETHUSD",1772315942685,0.46838648,1960.8,1960.2,3.82484487]
["bitfinex","ETHUSD",1772315942874,1.72238648,1960.8,1960.3,0.48281666]
["bitfinex","ETHUSD",1772315943078,2.99738178,1960.8,1960.4,0.48281666]
["bitfinex","ETHUSD",1772315943281,0.46838648,1960.7,1960.2,3.34202821]
["bitfinex","ETHUSD",1772315943584,0.46838648,1960.7,1960.0,0.48281666]
["bitfinex","ETHUSD",1772315944082,0.46838648,1960.7,1960.0,1.758316]
["bitfinex","ETHUSD",1772315944456,0.46838648,1960.7,1960.0,0.48281666]
["bitfinex","ETHUSD",1772315945095,0.46838648,1960.5,1960.0,0.48281666]
["bitfinex","ETHUSD",1772315945383,1.27511986,1960.6,1959.8,0.48281666]
["bitfinex","ETHUSD",1772315945384,0.46838648,1960.3,1959.8,0.48281666]
["bitfinex","ETHUSD",1772315945960,0.46838648,1960.3,1959.6,0.48281666]
["bitfinex","ETHUSD",1772315946366,1.254,1960.2,1959.6,0.48281666]
["bitfinex","ETHUSD",1772315946758,1.72238648,1960.2,1959.6,0.48281666]
["bitfinex","ETHUSD",1772315946964,0.46838648,1960.1,1959.6,0.48281666]
["bitfinex","ETHUSD",1772315947566,1.74384033,1960.1,1959.6,0.48281666]
["bitfinex","ETHUSD",1772315947762,1.74384033,1960.1,1960.0,0.001]
["bitfinex","ETHUSD",1772315948175,1.74384033,1960.1,1959.8,0.001]
["bitfinex","ETHUSD",1772315948602,0.46838648,1960.0,1959.8,0.001]
["bitfinex","ETHUSD",1772315948802,0.46838648,1960.0,1959.5,0.48381666]
["bitfinex","ETHUSD",1772315949711,1.74396176,1959.9,1959.5,0.48381666]
["bitfinex","ETHUSD",1772315949911,1.255,1959.8,1959.5,0.48381666]
["bitfinex","ETHUSD",1772315952511,1.255,1959.8,1959.5,0.48281666]
["bitfinex","ETHUSD",1772315953411,1.257,1959.8,1959.5,0.48281666]
["bitfinex","ETHUSD",1772315954495,3.00081184,1960.2,1959.6,0.48281666]
["bitfinex","ETHUSD",1772315954700,0.46838648,1960.2,1959.6,0.48281666]
["bitfinex","ETHUSD",1772315954905,1.257,1960.2,1959.6,0.48281666]
["bitfinex","ETHUSD",1772315956011,0.46838648,1959.9,1959.4,0.001]
["bitfinex","ETHUSD",1772315956324,0.46838648,1959.7,1959.4,0.001]
["bitfinex","ETHUSD",1772315956521,1.27577056,1959.6,1959.4,0.001]
["bitfinex","ETHUSD",1772315957092,1.74856673,1959.6,1959.1,0.001]
["bitfinex","ETHUSD",1772315959634,0.47279617,1959.5,1959.1,0.001]
["bitfinex","ETHUSD",1772315959931,1.73179617,1959.4,1958.8,1.2772847]
["bitfinex","ETHUSD",1772315960140,0.47279617,1959.2,1958.6,0.45317425]
["bitfinex","ETHUSD",1772315960425,1.259,1959.4,1958.7,0.45317425]
["bitfinex","ETHUSD",1772315960426,0.47279617,1959.4,1958.7,0.45317425]
["bitfinex","ETHUSD",1772315960602,1.26,1959.2,1958.7,0.45317425]
["bitfinex","ETHUSD",1772315960802,0.47279617,1959.4,1958.7,0.45317425]
["bitfinex","ETHUSD",1772315961031,1.26,1959.3,1958.7,0.45317425]
["bitfinex","ETHUSD",1772315961236,1.26,1959.3,1958.8,1.72946585]
["bitfinex","ETHUSD",1772315961621,2.53596983,1959.3,1958.8,0.45317425]
["bitfinex","ETHUSD",1772315962434,0.47279617,1959.2,1958.6,1.72954998]
["bitfinex","ETHUSD",1772315963625,0.47279617,1959.2,1958.7,0.45317425]
["bitfinex","ETHUSD",1772315963941,1.74883252,1959.2,1958.7,0.45317425]
["bitfinex","ETHUSD",1772315964647,0.47279617,1959.0,1958.5,0.001]
["bitfinex","ETHUSD",1772315964802,1.27603635,1959.2,1958.5,0.001]
["bitfinex","ETHUSD",1772315964803,0.47279617,1958.9,1958.5,0.001]
["bitfinex","ETHUSD",1772315965137,1.26,1958.8,1958.5,0.001]
["bitfinex","ETHUSD",1772315966148,1.26,1959.0,1958.5,0.45417425]
["bitfinex","ETHUSD",1772315966316,0.47279617,1958.9,1958.3,1.27660993]
["bitfinex","ETHUSD",1772315966523,0.47279617,1958.9,1958.2,0.001]
["bitfinex","ETHUSD",1772315966524,0.47279617,1958.9,1958.2,1.73081523]
["bitfinex","ETHUSD",1772315967020,1.26,1958.8,1958.3,0.45317425]
["bitfinex","ETHUSD",1772315967230,0.47279617,1958.9,1958.3,0.45317425]
["bitfinex","ETHUSD",1772315967417,1.26,1958.8,1958.3,0.45317425]
["bitfinex","ETHUSD",1772315968909,1.73279617,1958.8,1958.3,1.27659654]
["bitfinex","ETHUSD",1772315969111,0.47279617,1958.7,1958.3,1.27659654]
["bitfinex","ETHUSD",1772315969344,0.47279617,1958.7,1958.2,1.73084092]
["bitfinex","ETHUSD",1772315970840,1.74921532,1958.7,1958.2,1.73085603]
["bitfinex","ETHUSD",1772315971064,0.47279617,1958.7,1958.2,1.73085603]
["bitfinex","ETHUSD",1772315971962,0.47279617,1958.7,1958.3,0.001]
["bitfinex","ETHUSD",1772315973549,2.53533128,1958.8,1958.3,0.45417425]
["bitfinex","ETHUSD",1772315973550,1.259,1958.8,1958.3,0.45417425]
["bitfinex","ETHUSD",1772315974692,5.84879617,1959.4,1958.5,0.45317425]
["bitfinex","ETHUSD",1772315974962,3.00870984,1959.4,1958.7,0.45317425]
["bitfinex","ETHUSD",1772315975569,0.47279617,1959.3,1958.7,0.45317425]
["bitfinex","ETHUSD",1772315977975,0.47279617,1959.2,1958.5,0.45317425]
["bitfinex","ETHUSD",1772315978547,1.73279617,1959.1,1958.5,0.45317425]
["bitfinex","ETHUSD",1772315980090,1.259,1959.2,1958.7,0.45317425]
["bitfinex","ETHUSD",1772315981778,0.47279617,1959.3,1958.7,0.45317425]
["bitfinex","ETHUSD",1772315981994,0.47279617,1959.3,1958.9,0.45317425]
["bitfinex","ETHUSD",1772315982283,0.47279617,1959.3,1958.8,1.72946585]
["bitfinex","ETHUSD",1772315986193,0.002,1959.2,1958.8,1.72946585]
["bitfinex","ETHUSD",1772315986691,0.46613592,1959.2,1958.8,1.72946585]
["bitfinex","ETHUSD",1772315986897,0.002,1959.2,1958.9,0.46645049]
["bitfinex","ETHUSD",1772315987912,1.258,1959.4,1958.9,0.46645049]
["bitfinex","ETHUSD",1772315988898,0.46613592,1959.5,1959.1,0.46645049]
["bitfinex","ETHUSD",1772315989106,0.002,1959.5,1959.1,0.46645049]
["bitfinex","ETHUSD",1772315991217,0.002,1959.5,1959.2,1.27603103]
["bitfinex","ETHUSD",1772315991589,0.002,1959.5,1959.3,0.46645049]
["bitfinex","ETHUSD",1772315992194,0.002,1959.5,1959.2,1.27603103]
["bitfinex","ETHUSD",1772315992792,0.002,1959.5,1959.2,1.74248152]
["bitfinex","ETHUSD",1772315993194,0.002,1959.8,1959.3,0.46645049]
["bitfinex","ETHUSD",1772315993410,0.002,1959.8,1959.5,0.46645049]
["bitfinex","ETHUSD",1772315998842,0.002,1959.8,1959.6,1.27577056]
["bitfinex","ETHUSD",1772315999143,0.002,1959.7,1959.6,1.74222105]
["bitfinex","ETHUSD",1772315999341,0.002,1959.8,1959.6,1.74222105]
["bitfinex","ETHUSD",1772316000341,1.72013592,1960.0,1959.8,0.46645049]
["bitfinex","ETHUSD",1772316000342,0.002,1960.0,1959.8,0.46645049]
["bitfinex","ETHUSD",1772316000543,0.002,1960.6,1960.0,0.46645049]
["bitfinex","ETHUSD",1772316000859,0.002,1960.6,1960.2,0.46645049]
["bitfinex","ETHUSD",1772316001015,0.829,1960.9,1960.6,0.46645049]
["bitfinex","ETHUSD",1772316001016,0.002,1960.9,1960.6,0.46645049]
["bitfinex","ETHUSD",1772316001216,0.002,1960.8,1960.4,0.46645049]
["bitfinex","ETHUSD",1772316002047,1e-08,1961.2,1960.5,2.55408468]
["bitfinex","ETHUSD",1772316002246,1e-08,1961.2,1960.6,0.46645049]
["bitfinex","ETHUSD",1772316002747,1e-08,1961.2,1960.7,1.27505482]
["bitfinex","ETHUSD",1772316002953,1e-08,1961.2,1960.8,0.46645049]
["bitfinex","ETHUSD",1772316003250,0.46413592,1961.1,1960.2,1.74183055]
["bitfinex","ETHUSD",1772316003440,0.46613592,1961.1,1960.2,1.74183055]
["bitfinex","ETHUSD",1772316003635,0.46413592,1960.9,1960.2,1.74183055]
["bitfinex","ETHUSD",1772316004150,0.46413592,1960.9,1960.2,1.27538006]
["bitfinex","ETHUSD",1772316004151,0.46613592,1960.8,1960.2,1.27538006]
["bitfinex","ETHUSD",1772316004520,0.46613592,1960.8,1960.2,1.74183055]
["bitfinex","ETHUSD",1772316004852,2.55408469,1961.2,1960.6,0.46645049]
["bitfinex","ETHUSD",1772316004853,1e-08,1961.2,1960.6,0.46645049]
["bitfinex","ETHUSD",1772316005517,0.46413592,1961.1,1960.4,0.46645049]
["bitfinex","ETHUSD",1772316005722,0.46413592,1960.9,1960.2,1.74177461]
["bitfinex","ETHUSD",1772316006517,1e-08,1961.2,1960.3,0.46645049]
["bitfinex","ETHUSD",1772316006823,1e-08,1961.2,1960.2,3.8294088]
["bitfinex","ETHUSD",1772316006824,0.46413593,1961.2,1960.6,1.27511986]
["bitfinex","ETHUSD",1772316008572,0.46413593,1961.2,1960.6,1.74157035]
["bitfinex","ETHUSD",1772316009368,1e-08,1961.2,1960.7,0.46645049]
["bitfinex","ETHUSD",1772316011280,1e-08,1961.2,1960.9,0.46645049]
["bitfinex","ETHUSD",1772316011457,0.002,1961.1,1960.9,0.46645049]
["bitfinex","ETHUSD",1772316011657,1e-08,1961.2,1960.9,0.46645049]
["bitfinex","ETHUSD",1772316013078,0.002,1961.6,1961.1,0.46645049]
["bitfinex","ETHUSD",1772316013264,0.002,1961.6,1961.3,0.46645049]
["bitfinex","ETHUSD",1772316014880,0.002,1961.6,1961.2,1.27472975]
["bitfinex","ETHUSD",1772316015069,0.002,1961.6,1961.3,0.46645049]
["bitfinex","ETHUSD",1772316015395,0.002,1961.6,1961.3,1.27461971]
["bitfinex","ETHUSD",1772316017214,0.002,1961.6,1961.4,0.49225799]
["bitfinex","ETHUSD",1772316017503,0.002,1961.6,1961.5,1.76679278]
["bitfinex","ETHUSD",1772316018092,0.002,1961.6,1961.5,1.27453479]
["bitfinex","ETHUSD",1772316019292,0.002,1961.6,1961.4,5.59058161]
["bitfinex","ETHUSD",1772316019995,0.002,1961.6,1961.5,0.49225799]
["bitfinex","ETHUSD",1772316020501,0.49933591,1962.7,1961.7,0.49225799]
["bitfinex","ETHUSD",1772316020794,0.002,1962.7,1961.9,0.49225799]
["bitfinex","ETHUSD",1772316020969,0.002,1962.6,1961.9,0.49225799]
["bitfinex","ETHUSD",1772316021390,0.002,1962.6,1962.0,1.76646797]
["bitfinex","ETHUSD",1772316021673,0.002,1962.5,1962.0,1.76646797]
["bitfinex","ETHUSD",1772316021873,0.002,1962.5,1962.1,0.49225799]
["bitfinex","ETHUSD",1772316022271,0.002,1962.5,1961.9,1.76649346]
["bitfinex","ETHUSD",1772316022692,0.002,1962.5,1962.0,0.49225799]
["bitfinex","ETHUSD",1772316023399,0.002,1962.5,1962.1,1.76640303]
["bitfinex","ETHUSD",1772316024117,0.002,1962.5,1962.1,1.27414504]
["bitfinex","ETHUSD",1772316025212,0.002,1962.5,1962.2,0.49225799]
["bitfinex","ETHUSD",1772316025710,0.002,1962.5,1962.0,0.49225799]
["bitfinex","ETHUSD",1772316026411,0.50133591,1962.5,1961.8,1.27430113]
["bitfinex","ETHUSD",1772316026583,0.49933591,1962.5,1961.6,1.27442832]
["bitfinex","ETHUSD",1772316026778,0.49933591,1962.3,1961.6,1.27442832]
["bitfinex","ETHUSD",1772316027000,0.002,1962.4,1961.6,1.27442832]
["bitfinex","ETHUSD",1772316027001,0.49933591,1962.1,1961.6,1.27442832]
["bitfinex","ETHUSD",1772316027677,0.49933591,1962.1,1961.5,5.09901916]
["bitfinex","ETHUSD",1772316027905,0.002,1962.0,1961.6,0.49225799]
["bitfinex","ETHUSD",1772316028095,0.002,1962.2,1961.6,0.49225799]
["bitfinex","ETHUSD",1772316029607,0.50133591,1962.1,1961.5,5.09901916]
["bitfinex","ETHUSD",1772316029908,0.49933591,1962.1,1961.5,5.09901916]
["bitfinex","ETHUSD",1772316030113,0.49933591,1962.1,1961.5,0.49325799]
["bitfinex","ETHUSD",1772316030315,0.002,1962.0,1961.5,0.49325799]
["bitfinex","ETHUSD",1772316030625,0.002,1962.0,1961.4,0.001]
["bitfinex","ETHUSD",1772316030626,0.49933591,1961.9,1961.2,0.001]
["bitfinex","ETHUSD",1772316030798,0.49933591,1961.7,1961.2,0.001]
["bitfinex","ETHUSD",1772316032107,1.27446982,1961.6,1961.2,0.001]
["bitfinex","ETHUSD",1772316033800,0.002,1961.5,1961.2,0.49325799]
["bitfinex","ETHUSD",1772316034012,0.002,1961.7,1961.2,0.49325799]
["bitfinex","ETHUSD",1772316034330,0.002,1961.7,1961.2,1.76794017]
["bitfinex","ETHUSD",1772316034695,0.002,1961.6,1961.2,0.001]
["bitfinex","ETHUSD",1772316035517,0.002,1961.5,1961.2,0.001]
["bitfinex","ETHUSD",1772316036524,1.27437067,1961.8,1961.2,0.49325799]
["bitfinex","ETHUSD",1772316036827,0.002,1961.6,1961.2,0.49325799]
["bitfinex","ETHUSD",1772316037126,0.002,1961.6,1961.3,0.001]
["bitfinex","ETHUSD",1772316037501,0.002,1961.5,1961.3,0.001]
["bitfinex","ETHUSD",1772316037898,0.49933591,1961.5,1961.0,0.001]
["bitfinex","ETHUSD",1772316038097,0.50133591,1961.4,1961.0,0.001]
["bitfinex","ETHUSD",1772316038503,1.77599818,1961.4,1961.0,0.001]
["bitfinex","ETHUSD",1772316038706,1.73933591,1961.3,1961.0,0.001]
["bitfinex","ETHUSD",1772316040034,0.002,1961.2,1961.0,0.001]
["bitfinex","ETHUSD",1772316040538,0.002,1961.6,1961.2,0.49225799]
["bitfinex","ETHUSD",1772316040729,0.002,1961.6,1961.3,0.49225799]
["bitfinex","ETHUSD",1772316040931,1.27628538,1961.9,1961.1,1.27479475]
["bitfinex","ETHUSD",1772316041130,0.002,1961.8,1961.2,0.49225799]
["bitfinex","ETHUSD",1772316041528,0.002,1961.7,1961.2,0.49225799]
["bitfinex","ETHUSD",1772316041838,0.50133591,1961.7,1961.0,1.27580909]
["bitfinex","ETHUSD",1772316042031,0.002,1961.6,1961.0,1.27580909]
["bitfinex","ETHUSD",1772316042344,1.73833591,1961.5,1961.0,0.001]
["bitfinex","ETHUSD",1772316042833,1.27659977,1961.4,1961.0,0.001]
["bitfinex","ETHUSD",1772316043141,0.002,1961.4,1961.0,0.001]
["bitfinex","ETHUSD",1772316045339,0.002,1961.3,1960.6,0.45560537]
["bitfinex","ETHUSD",1772316046344,0.45524276,1961.4,1960.6,0.45560537]
["bitfinex","ETHUSD",1772316046550,0.4912694,1961.2,1960.5,1.27517913]
["bitfinex","ETHUSD",1772316046753,0.4892694,1961.2,1960.5,1.27517913]
["bitfinex","ETHUSD",1772316047054,1.7292694,1961.7,1961.0,0.49746257]
["bitfinex","ETHUSD",1772316048349,0.4912694,1961.6,1960.6,0.49746257]
["bitfinex","ETHUSD",1772316048928,1.76380419,1961.5,1960.7,1.77251739]
["bitfinex","ETHUSD",1772316049239,1.76380419,1961.5,1960.8,0.49746257]
["bitfinex","ETHUSD",1772316049769,0.4912694,1961.4,1960.5,0.49746257]
["bitfinex","ETHUSD",1772316050060,0.4912694,1961.4,1960.4,1.27524994]
["bitfinex","ETHUSD",1772316050061,0.4912694,1961.4,1960.7,0.49846257]
["bitfinex","ETHUSD",1772316050246,0.4912694,1961.3,1960.7,0.49846257]
["bitfinex","ETHUSD",1772316050420,1.239,1961.2,1960.7,0.49846257]
["bitfinex","ETHUSD",1772316051245,0.4912694,1961.3,1960.7,0.49846257]
["bitfinex","ETHUSD",1772316051532,0.002,1961.1,1960.7,1.77351716]
["bitfinex","ETHUSD",1772316052544,0.002,1961.6,1961.0,0.49746257]
["bitfinex","ETHUSD",1772316053250,0.002,1961.6,1961.1,1.27479475]
["bitfinex","ETHUSD",1772316053451,0.002,1961.6,1961.2,0.49746257]
["bitfinex","ETHUSD",1772316055050,0.002,1961.7,1961.4,0.49746257]
["bitfinex","ETHUSD",1772316055427,0.002,1961.7,1961.6,0.49746257]
["bitfinex","ETHUSD",1772316057464,0.002,1961.9,1961.7,0.49746257]
["bitfinex","ETHUSD",1772316059551,0.002,1961.9,1961.8,1.27433989]
["bitfinex","ETHUSD",1772316060266,0.002,1961.9,1961.7,1.77181997]
["bitfinex","ETHUSD",1772316061172,2.50799425,1962.4,1961.7,1.77181997]
["bitfinex","ETHUSD",1772316061173,1.234,1962.7,1961.9,0.49746257]
["bitfinex","ETHUSD",1772316061374,1.234,1962.7,1962.0,0.49746257]
["bitfinex","ETHUSD",1772316061542,1.234,1962.7,1962.2,0.49746257]
["bitfinex","ETHUSD",1772316062135,0.4892694,1962.6,1962.0,0.49746257]
["bitfinex","ETHUSD",1772316062374,0.4892694,1962.6,1961.8,1.27429256]
["bitfinex","ETHUSD",1772316062542,0.4892694,1962.6,1961.8,1.77175513]
["bitfinex","ETHUSD",1772316062744,0.4892694,1962.6,1961.9,0.49746257]
["bitfinex","ETHUSD",1772316063063,0.4892694,1962.5,1961.5,0.49746257]
["bitfinex","ETHUSD",1772316063267,0.002,1961.9,1961.6,0.49746257]
["bitfinex","ETHUSD",1772316063838,0.4892694,1961.8,1961.0,0.065536]
["bitfinex","ETHUSD",1772316064169,0.4892694,1961.3,1960.8,0.001]
["bitfinex","ETHUSD",1772316064365,1.3152694,1961.3,1960.8,0.001]
["bitfinex","ETHUSD",1772316064973,0.4892694,1961.2,1960.8,0.001]
["bitfinex","ETHUSD",1772316065152,0.4892694,1961.2,1960.7,0.001]
["bitfinex","ETHUSD",1772316066064,1.27479475,1961.1,1960.7,0.001]
["bitfinex","ETHUSD",1772316066777,0.4892694,1961.0,1960.7,0.001]
["bitfinex","ETHUSD",1772316066975,0.4892694,1960.9,1960.5,0.001]
["bitfinex","ETHUSD",1772316068050,1.27505482,1960.7,1960.5,0.001]
["bitfinex","ETHUSD",1772316068572,1.76432422,1960.7,1960.3,0.001]
["bitfinex","ETHUSD",1772316069466,0.4892694,1960.6,1960.3,0.001]
["bitfinex","ETHUSD",1772316070193,1.2751849,1960.5,1960.2,0.001]
["bitfinex","ETHUSD",1772316070572,0.4892694,1960.4,1960.2,0.001]
["bitfinex","ETHUSD",1772316070772,1.7262694,1961.0,1960.1,0.49746257]
["bitfinex","ETHUSD",1772316071171,1.237,1961.0,1960.1,0.49746257]
["bitfinex","ETHUSD",1772316072479,1.237,1961.0,1960.3,0.49746257]
["bitfinex","ETHUSD",1772316073069,5.58774221,1961.4,1960.3,0.49746257]
["bitfinex","ETHUSD",1772316073269,1.27451846,1961.6,1960.8,0.49746257]
["bitfinex","ETHUSD",1772316074402,1.27451846,1961.6,1960.8,1.77238918]
["bitfinex","ETHUSD",1772316074904,1.27451846,1961.6,1960.9,0.49746257]
["bitfinex","ETHUSD",1772316075904,0.002,1961.2,1960.9,0.49746257]
["bitfinex","ETHUSD",1772316076592,0.002,1961.2,1960.9,1.77233812]
["bitfinex","ETHUSD",1772316076988,0.002,1961.3,1961.0,0.48022035]
["bitfinex","ETHUSD",1772316077737,0.002,1961.3,1960.8,1.27494389]
["bitfinex","ETHUSD",1772316078398,0.002,1961.3,1960.8,1.75516424]
["bitfinex","ETHUSD",1772316079300,0.002,1961.3,1960.8,0.48022035]
["bitfinex","ETHUSD",1772316079492,0.002,1961.3,1960.8,1.75520449]
["bitfinex","ETHUSD",1772316080891,1.69638568,1961.3,1960.5,0.48022035]
["bitfinex","ETHUSD",1772316081628,0.46038568,1961.2,1960.5,0.48022035]
["bitfinex","ETHUSD",1772316081825,0.46038568,1961.2,1960.3,1.75550149]
["bitfinex","ETHUSD",1772316082195,0.46038568,1961.2,1960.3,1.7555218]
["bitfinex","ETHUSD",1772316082396,0.46038568,1961.2,1960.3,1.75553201]
["bitfinex","ETHUSD",1772316083921,1.73518043,1961.1,1960.3,1.75553201]
["bitfinex","ETHUSD",1772316084097,1.73518043,1961.1,1960.2,0.001]
["bitfinex","ETHUSD",1772316084098,0.46038568,1960.9,1960.2,0.001]
["bitfinex","ETHUSD",1772316085822,1.2749898,1960.8,1960.2,0.001]
["bitfinex","ETHUSD",1772316086219,2.96737548,1960.8,1960.2,0.001]
["bitfinex","ETHUSD",1772316086424,0.46038568,1960.7,1960.2,0.001]
["bitfinex","ETHUSD",1772316087927,0.46038568,1960.5,1960.0,0.001]
["bitfinex","ETHUSD",1772316088526,0.46038568,1960.5,1960.3,0.001]
["bitfinex","ETHUSD",1772316089216,1.234,1960.5,1960.3,0.001]
["bitfinex","ETHUSD",1772316090022,1.234,1960.5,1960.0,0.001]
["bitfinex","ETHUSD",1772316090023,0.46038568,1960.4,1960.0,0.001]
["bitfinex","ETHUSD",1772316090234,2.50919349,1960.5,1960.0,0.001]
["bitfinex","ETHUSD",1772316092622,2.96957917,1960.5,1960.0,0.001]
["bitfinex","ETHUSD",1772316093133,0.46038568,1960.4,1960.0,0.001]
["bitfinex","ETHUSD",1772316094636,1.275315,1960.3,1960.0,0.001]
["bitfinex","ETHUSD",1772316095221,0.46038568,1960.2,1960.0,0.001]
["bitfinex","ETHUSD",1772316095929,1.275315,1960.3,1960.0,0.001]
["bitfinex","ETHUSD",1772316096231,1.241,1960.2,1960.0,0.001]
["bitfinex","ETHUSD",1772316096621,0.46038568,1960.7,1960.0,0.48122035]
["bitfinex","ETHUSD",1772316096824,1.241,1960.6,1960.0,0.48122035]
["bitfinex","ETHUSD",1772316098947,1.2751849,1960.5,1960.0,1.75671216]
["bitfinex","ETHUSD",1772316099455,2.51616579,1960.6,1960.0,1.75671216]
["bitfinex","ETHUSD",1772316099851,2.97655147,1960.6,1960.0,0.48122035]
["bitfinex","ETHUSD",1772316100257,2.97655147,1960.6,1960.1,0.001]
["bitfinex","ETHUSD",1772316100565,0.002,1960.5,1960.1,0.001]
["bitfinex","ETHUSD",1772316101542,0.46038568,1960.4,1959.9,0.001]
["bitfinex","ETHUSD",1772316101727,0.46038568,1960.4,1959.5,0.48022035]
["bitfinex","ETHUSD",1772316103259,0.46038568,1960.4,1959.3,1.27591439]
["bitfinex","ETHUSD",1772316103260,0.46038568,1960.1,1959.2,0.48122035]
["bitfinex","ETHUSD",1772316103432,1.70238568,1960.0,1959.2,0.48122035]
["bitfinex","ETHUSD",1772316103833,0.46038568,1959.9,1959.2,0.48122035]
["bitfinex","ETHUSD",1772316105438,1.27564037,1959.8,1959.2,0.48122035]
["bitfinex","ETHUSD",1772316105758,1.74937464,1959.8,1959.2,1.75224992]
["bitfinex","ETHUSD",1772316106069,1.241,1959.7,1959.2,1.75224992]
["bitfinex","ETHUSD",1772316106371,1.241,1959.7,1959.2,0.47622035]
["bitfinex","ETHUSD",1772316106574,1.241,1959.7,1959.2,1.75224249]
["bitfinex","ETHUSD",1772316107276,1.241,1959.7,1959.2,0.47622035]
["bitfinex","ETHUSD",1772316107442,1.27544513,1960.1,1959.2,1.75224591]
["bitfinex","ETHUSD",1772316107775,1.69917534,1960.0,1959.3,0.47128661]
["bitfinex","ETHUSD",1772316107956,0.45717534,1959.9,1959.3,0.47128661]
["bitfinex","ETHUSD",1772316108276,0.45717534,1959.9,1959.0,0.001]
["bitfinex","ETHUSD",1772316108277,0.45717534,1959.8,1959.0,0.001]
["bitfinex","ETHUSD",1772316109761,1.7328808,1959.7,1959.0,0.001]
["bitfinex","ETHUSD",1772316109978,1.242,1959.7,1959.0,0.47228661]
["bitfinex","ETHUSD",1772316110973,1.69917534,1959.7,1959.0,0.47228661]
["bitfinex","ETHUSD",1772316111176,0.45717534,1959.5,1958.9,0.001]
["bitfinex","ETHUSD",1772316111576,0.45717534,1959.5,1958.7,0.47128661]
["bitfinex","ETHUSD",1772316111877,0.45717534,1959.3,1958.7,0.47128661]
["bitfinex","ETHUSD",1772316112181,1.241,1959.2,1958.7,0.47128661]
["bitfinex","ETHUSD",1772316112358,1.241,1959.2,1958.5,0.47128661]
["bitfinex","ETHUSD",1772316112758,0.45717534,1959.1,1958.4,0.001]
["bitfinex","ETHUSD",1772316113991,1.73333664,1959.0,1958.4,0.001]
["bitfinex","ETHUSD",1772316114210,0.45717534,1958.9,1958.4,0.001]
["bitfinex","ETHUSD",1772316114415,0.45717534,1958.9,1958.0,1.27776573]
["bitfinex","ETHUSD",1772316114416,0.45717534,1958.6,1957.6,0.47128661]
["bitfinex","ETHUSD",1772316114703,0.45717534,1958.3,1957.4,0.04795943]
["bitfinex","ETHUSD",1772316114888,0.827,1958.2,1957.4,0.04795943]
["bitfinex","ETHUSD",1772316115090,0.45717534,1958.3,1957.4,0.04795943]
["bitfinex","ETHUSD",1772316115091,0.827,1958.1,1957.4,0.04795943]
["bitfinex","ETHUSD",1772316115888,0.45717534,1958.3,1957.4,0.04795943]
["bitfinex","ETHUSD",1772316116085,0.827,1958.1,1957.6,0.04795943]
["bitfinex","ETHUSD",1772316116673,1.30302028,1958.1,1957.3,1.32619848]
["bitfinex","ETHUSD",1772316117386,0.47602028,1958.0,1957.3,0.04895943]
["bitfinex","ETHUSD",1772316117589,0.47602028,1958.0,1957.3,1.32622809]
["bitfinex","ETHUSD",1772316117758,0.47602028,1958.0,1957.3,0.04895943]
["bitfinex","ETHUSD",1772316117960,1.75289856,1957.9,1957.3,0.001]
["bitfinex","ETHUSD",1772316118892,5.10751315,1958.0,1957.3,0.04895943]
["bitfinex","ETHUSD",1772316118893,1.27686187,1958.0,1957.3,0.04895943]
["bitfinex","ETHUSD",1772316119095,1.24,1958.1,1957.3,0.04895943]
["bitfinex","ETHUSD",1772316120168,1.24,1958.1,1957.4,1.32516388]
["bitfinex","ETHUSD",1772316120576,1.24,1958.1,1957.5,0.04795943]
["bitfinex","ETHUSD",1772316120771,2.51675178,1958.1,1957.5,0.04795943]
["bitfinex","ETHUSD",1772316121378,0.47602028,1958.8,1957.8,0.04795943]
["bitfinex","ETHUSD",1772316121699,6.34484188,1959.0,1957.4,3.83046561]
["bitfinex","ETHUSD",1772316121700,1.24,1959.0,1958.2,0.04795943]
["bitfinex","ETHUSD",1772316122192,1.24,1959.0,1958.4,0.04795943]
["bitfinex","ETHUSD",1772316123863,2.51618654,1959.0,1958.4,0.04795943]
["bitfinex","ETHUSD",1772316124095,1.24,1959.0,1958.3,0.04795943]
["bitfinex","ETHUSD",1772316124294,1.24,1959.0,1958.4,1.27655228]
["bitfinex","ETHUSD",1772316124494,2.51618443,1959.0,1958.3,1.32452667]
["bitfinex","ETHUSD",1772316124808,1.24,1959.0,1958.3,1.32452667]
["bitfinex","ETHUSD",1772316125897,2.99116402,1959.1,1958.3,1.32452667]
["bitfinex","ETHUSD",1772316126065,1.71502028,1959.1,1958.3,1.32452667]
["bitfinex","ETHUSD",1772316126596,0.47602028,1959.0,1958.3,1.27656724]
["bitfinex","ETHUSD",1772316126983,0.002,1958.9,1958.3,1.27656724]
["bitfinex","ETHUSD",1772316127179,0.47802028,1958.9,1958.3,1.27656724]
["bitfinex","ETHUSD",1772316128301,1.2782693,1958.9,1958.2,1.27668266]
["bitfinex","ETHUSD",1772316128472,0.47602028,1958.8,1958.2,1.27668266]
["bitfinex","ETHUSD",1772316128671,0.47602028,1958.8,1957.8,1.2769435]
["bitfinex","ETHUSD",1772316129606,0.47602028,1958.8,1957.7,1.27695767]
["bitfinex","ETHUSD",1772316129824,0.47602028,1958.8,1957.8,0.04795943]
["bitfinex","ETHUSD",1772316129983,1.239,1958.7,1957.8,0.04795943]
["bitfinex","ETHUSD",1772316130303,1.71502028,1958.7,1957.9,1.27687828]
["bitfinex","ETHUSD",1772316130503,0.002,1958.9,1958.2,0.04795943]
["bitfinex","ETHUSD",1772316130905,0.002,1959.2,1958.6,0.04595943]
["bitfinex","ETHUSD",1772316131612,0.002,1959.2,1958.5,3.58726116]
["bitfinex","ETHUSD",1772316131613,0.002,1959.2,1958.8,0.04595943]
["bitfinex","ETHUSD",1772316132404,0.002,1959.2,1958.9,1.27622645]
["bitfinex","ETHUSD",1772316133693,0.002,1959.2,1958.6,5.10558061]
["bitfinex","ETHUSD",1772316134005,0.47902028,1959.2,1958.6,5.10558061]
["bitfinex","ETHUSD",1772316134511,0.002,1959.2,1958.6,5.10558061]
["bitfinex","ETHUSD",1772316136213,0.002,1959.6,1958.9,0.04395943]
["bitfinex","ETHUSD",1772316136408,0.002,1959.6,1959.0,1.2761613]
["bitfinex","ETHUSD",1772316137314,0.002,1959.6,1959.1,2.59722059]
["bitfinex","ETHUSD",1772316138136,0.002,1959.6,1959.1,0.04395943]
["bitfinex","ETHUSD",1772316138309,0.002,1959.6,1959.0,1.2761613]
["bitfinex","ETHUSD",1772316138310,0.002,1959.6,1959.0,1.32012073]
["bitfinex","ETHUSD",1772316139338,0.002,1959.1,1959.0,1.32012073]
["bitfinex","ETHUSD",1772316139540,0.002,1959.2,1959.0,1.32012073]
["bitfinex","ETHUSD",1772316139710,0.002,1959.6,1959.0,2.76412073]
["bitfinex","ETHUSD",1772316139912,0.002,1959.4,1959.0,2.76412073]
["bitfinex","ETHUSD",1772316142713,0.48002028,1959.4,1959.0,1.2761613]
["bitfinex","ETHUSD",1772316144636,0.002,1959.4,1958.8,1.32025103]
["bitfinex","ETHUSD",1772316144953,0.002,1959.6,1959.1,0.04195943]
["bitfinex","ETHUSD",1772316146727,0.002,1959.6,1959.2,1.27603103]
["bitfinex","ETHUSD",1772316147055,0.002,1959.6,1959.2,1.31799046]
["bitfinex","ETHUSD",1772316147457,0.002,1959.9,1959.4,0.04195943]
["bitfinex","ETHUSD",1772316147660,0.002,1959.9,1959.3,2.55326116]
["bitfinex","ETHUSD",1772316147661,0.48102028,1960.5,1959.8,2.59522059]
["bitfinex","ETHUSD",1772316147831,0.48102028,1960.5,1959.9,0.04195943]
["bitfinex","ETHUSD",1772316148157,0.002,1960.5,1959.9,0.04195943]
["bitfinex","ETHUSD",1772316148857,0.002,1960.5,1960.0,1.31746963]
["bitfinex","ETHUSD",1772316149162,0.002,1960.5,1960.0,1.2755102]
["bitfinex","ETHUSD",1772316149163,0.48102028,1960.5,1960.0,1.2755102]
["bitfinex","ETHUSD",1772316149361,0.48102028,1960.5,1959.6,5.1029903]
["bitfinex","ETHUSD",1772316149549,0.48102028,1960.5,1959.5,1.31772999]
["bitfinex","ETHUSD",1772316149550,0.48102028,1960.5,1959.5,1.27583567]
["bitfinex","ETHUSD",1772316150743,1.27524994,1960.4,1959.5,1.27583567]
["bitfinex","ETHUSD",1772316151029,0.46028853,1960.4,1959.6,0.4714305]
["bitfinex","ETHUSD",1772316151245,0.46028853,1960.4,1959.7,0.4714305]
["bitfinex","ETHUSD",1772316152969,0.46028853,1960.4,1959.8,1.27564037]
["bitfinex","ETHUSD",1772316153685,0.46028853,1960.3,1959.6,1.27572151]
["bitfinex","ETHUSD",1772316153892,0.46028853,1960.3,1959.3,1.7473964]
["bitfinex","ETHUSD",1772316154096,0.46028853,1960.3,1959.3,5.02164005]
["bitfinex","ETHUSD",1772316154250,0.46028853,1960.3,1959.4,0.4714305]
["bitfinex","ETHUSD",1772316156383,0.46028853,1960.2,1959.5,1.27583567]
["bitfinex","ETHUSD",1772316156677,0.46028853,1960.2,1959.5,1.74726617]
["bitfinex","ETHUSD",1772316157779,0.46028853,1960.2,1959.6,0.4714305]
["bitfinex","ETHUSD",1772316157980,0.002,1960.5,1959.8,0.4714305]
["bitfinex","ETHUSD",1772316158482,0.002,1960.5,1959.9,1.74700578]
["bitfinex","ETHUSD",1772316158864,0.002,1960.5,1960.0,0.4714305]
["bitfinex","ETHUSD",1772316161177,0.002,1960.5,1959.9,3.09881893]
["bitfinex","ETHUSD",1772316161178,1e-08,1960.5,1959.9,3.09881893]
["bitfinex","ETHUSD",1772316161513,1e-08,1960.5,1959.8,1.2756029]
["bitfinex","ETHUSD",1772316162302,1e-08,1960.5,1959.6,0.4714305]
["bitfinex","ETHUSD",1772316162465,1e-08,1960.5,1959.7,1.27565514]
["bitfinex","ETHUSD",1772316163701,1e-08,1960.5,1959.5,5.57476722]
["bitfinex","ETHUSD",1772316164993,1e-08,1960.5,1959.6,0.48428386]
["bitfinex","ETHUSD",1772316165509,0.45354248,1960.4,1959.6,0.48428386]
["bitfinex","ETHUSD",1772316165708,0.45354248,1960.4,1959.7,1.27570546]
["bitfinex","ETHUSD",1772316165879,0.45354248,1960.4,1959.7,1.75998932]
["bitfinex","ETHUSD",1772316166815,0.46387487,1960.3,1959.5,1.27678579]
["bitfinex","ETHUSD",1772316167728,1.27538006,1960.2,1959.5,0.001]
["bitfinex","ETHUSD",1772316167923,0.46387487,1960.1,1959.5,0.001]
["bitfinex","ETHUSD",1772316169800,5.10141621,1960.3,1959.6,0.47997526]
["bitfinex","ETHUSD",1772316170014,0.46587487,1960.4,1959.7,1.82324365]
["bitfinex","ETHUSD",1772316170221,1.74114023,1960.4,1959.6,0.47997526]
["bitfinex","ETHUSD",1772316170734,0.46587487,1960.4,1959.6,0.47997526]
["bitfinex","ETHUSD",1772316172135,0.46587487,1960.4,1959.7,1.27570546]
["bitfinex","ETHUSD",1772316173238,0.46587487,1960.4,1959.7,1.75568072]
["bitfinex","ETHUSD",1772316178229,0.46587487,1960.4,1959.8,0.001]
["bitfinex","ETHUSD",1772316178743,0.46387487,1960.3,1959.8,0.001]
["bitfinex","ETHUSD",1772316180727,1.73919896,1960.3,1959.8,0.001]
["bitfinex","ETHUSD",1772316180927,0.46387487,1960.3,1959.8,0.001]
["bitfinex","ETHUSD",1772316181123,0.46387487,1960.2,1959.8,0.001]
["bitfinex","ETHUSD",1772316181580,0.46587487,1960.4,1959.8,0.48097526]
["bitfinex","ETHUSD",1772316181736,0.002,1960.4,1960.1,0.47997526]
["bitfinex","ETHUSD",1772316182058,0.002,1960.6,1960.0,1.82324365]
["bitfinex","ETHUSD",1772316182236,0.002,1960.6,1960.1,0.47997526]
["bitfinex","ETHUSD",1772316182861,0.002,1960.6,1960.3,0.47997526]
["bitfinex","ETHUSD",1772316184139,0.002,1960.8,1960.5,0.47997526]
["bitfinex","ETHUSD",1772316184944,0.002,1961.2,1960.7,0.47997526]
["bitfinex","ETHUSD",1772316185895,0.002,1961.2,1960.8,1.82324365]
["bitfinex","ETHUSD",1772316186200,0.002,1961.2,1960.9,0.47997526]
["bitfinex","ETHUSD",1772316186531,0.002,1961.2,1960.7,1.93097526]
["bitfinex","ETHUSD",1772316186737,0.46587487,1961.2,1960.7,1.93097526]
["bitfinex","ETHUSD",1772316187083,0.002,1961.2,1960.8,1.2749898]
["bitfinex","ETHUSD",1772316187579,0.002,1961.5,1961.0,0.47997526]
["bitfinex","ETHUSD",1772316189047,0.002,1961.5,1961.2,0.47997526]
["bitfinex","ETHUSD",1772316189232,0.002,1961.5,1961.1,1.27479475]
["bitfinex","ETHUSD",1772316189453,0.002,1961.5,1961.1,1.75477001]
["bitfinex","ETHUSD",1772316189654,0.002,1961.5,1961.0,0.47997526]
["bitfinex","ETHUSD",1772316189834,0.002,1961.5,1960.9,5.09965785]
["bitfinex","ETHUSD",1772316189835,0.46587487,1961.5,1960.9,5.09965785]
["bitfinex","ETHUSD",1772316190030,0.34227059,1963.6,1961.4,1.82324365]
["bitfinex","ETHUSD",1772316190239,0.46387487,1963.4,1962.6,0.47997526]
["bitfinex","ETHUSD",1772316190462,0.48934881,1963.7,1963.6,0.31479665]
["bitfinex","ETHUSD",1772316190771,1.82324365,1964.4,1963.4,2.30321891]
["bitfinex","ETHUSD",1772316190772,0.46387487,1964.4,1963.4,2.30321891]
["bitfinex","ETHUSD",1772316190972,1.67887487,1964.8,1963.9,1.82324365]
["bitfinex","ETHUSD",1772316191142,1.67887487,1964.8,1964.0,1.27291242]
["bitfinex","ETHUSD",1772316192071,1.62373755,1965.0,1964.2,1.82324365]
["bitfinex","ETHUSD",1772316192072,0.35143793,1965.0,1964.2,1.82324365]
["bitfinex","ETHUSD",1772316192268,1.27178525,1965.8,1964.8,1.59096551]
["bitfinex","ETHUSD",1772316192489,3.0950289,1965.8,1964.8,1.59096551]
["bitfinex","ETHUSD",1772316192694,2.48668218,1965.9,1964.8,1.59096551]
["bitfinex","ETHUSD",1772316193259,1.82324365,1965.4,1964.4,1.59096551]
["bitfinex","ETHUSD",1772316193464,1.215,1965.3,1964.4,1.59096551]
["bitfinex","ETHUSD",1772316193972,1.215,1965.3,1964.5,1.59096551]
["bitfinex","ETHUSD",1772316194813,1.82324365,1965.8,1964.5,1.59096551]
["bitfinex","ETHUSD",1772316195103,1.82324365,1965.8,1965.0,1.59096551]
["bitfinex","ETHUSD",1772316195104,1.206,1965.8,1965.0,1.59096551]
["bitfinex","ETHUSD",1772316196225,1.82324365,1965.5,1964.7,1.59096551]
["bitfinex","ETHUSD",1772316196397,1.82324365,1965.5,1964.3,1.59096551]
["bitfinex","ETHUSD",1772316196398,1.82324365,1965.1,1964.3,1.59096551]
["bitfinex","ETHUSD",1772316196601,3.09606176,1964.9,1963.9,0.79548275]
["bitfinex","ETHUSD",1772316196763,1.82324365,1964.5,1963.5,0.79548275]
["bitfinex","ETHUSD",1772316196962,1.002,1964.4,1963.5,0.79548275]
["bitfinex","ETHUSD",1772316197197,1.27271801,1964.3,1963.5,0.79548275]
["bitfinex","ETHUSD",1772316197612,3.09596166,1964.3,1963.5,0.79548275]
["bitfinex","ETHUSD",1772316197782,3.09596166,1964.3,1963.1,8.87170128]
["bitfinex","ETHUSD",1772316197968,3.09596166,1964.3,1963.2,0.79548275]
["bitfinex","ETHUSD",1772316198680,1.27271801,1964.3,1963.3,0.79548275]
["bitfinex","ETHUSD",1772316199078,6.91411571,1964.7,1963.5,0.79548275]
["bitfinex","ETHUSD",1772316199280,3.03724365,1964.5,1963.5,0.79548275]
["bitfinex","ETHUSD",1772316199803,1.214,1964.7,1963.5,0.79548275]
["bitfinex","ETHUSD",1772316200173,1.214,1964.7,1963.5,0.77248378]
["bitfinex","ETHUSD",1772316200397,3.03724365,1964.7,1963.5,0.77248378]
["bitfinex","ETHUSD",1772316200903,1.82324365,1964.5,1963.5,0.77248378]
["bitfinex","ETHUSD",1772316201109,1.82324365,1964.5,1963.5,2.04570732]
["bitfinex","ETHUSD",1772316201110,1.27265322,1964.4,1963.5,2.04570732]
["bitfinex","ETHUSD",1772316201665,1.27265322,1964.4,1963.6,0.78398327]
["bitfinex","ETHUSD",1772316202601,1.27265322,1964.4,1963.6,0.78498327]
["bitfinex","ETHUSD",1772316202796,1.82324365,1964.3,1963.6,0.001]
["bitfinex","ETHUSD",1772316203095,1.27278281,1964.2,1963.6,0.001]
["bitfinex","ETHUSD",1772316203304,1.82324365,1964.0,1963.3,0.78398327]
["bitfinex","ETHUSD",1772316203603,1.214,1963.9,1963.3,0.001]
["bitfinex","ETHUSD",1772316204509,1.82324365,1963.8,1963.3,0.001]
["bitfinex","ETHUSD",1772316204801,3.73984647,1963.9,1963.3,0.001]
["bitfinex","ETHUSD",1772316205099,1.27284761,1964.2,1963.3,0.78498327]
["bitfinex","ETHUSD",1772316205397,1.214,1964.4,1963.5,0.78398327]
["bitfinex","ETHUSD",1772316206570,3.03724365,1964.4,1963.5,0.78398327]
["bitfinex","ETHUSD",1772316207285,1.82324365,1964.2,1963.3,0.001]
["bitfinex","ETHUSD",1772316207471,1.82324365,1964.0,1963.3,0.001]
["bitfinex","ETHUSD",1772316207676,1.82324365,1964.2,1963.3,0.001]
["bitfinex","ETHUSD",1772316207870,1.214,1964.2,1963.4,0.78398327]
["bitfinex","ETHUSD",1772316208072,0.003,1966.2,1963.8,0.78398327]
["bitfinex","ETHUSD",1772316208282,3.33400218,1965.8,1964.5,0.78398327]
["bitfinex","ETHUSD",1772316209017,1.216,1965.7,1964.5,0.78398327]
["bitfinex","ETHUSD",1772316209178,1.27187627,1965.6,1964.7,0.78398327]
["bitfinex","ETHUSD",1772316209579,3.09511992,1965.6,1964.7,0.78398327]
["bitfinex","ETHUSD",1772316210816,1.216,1965.5,1964.7,0.78398327]
["bitfinex","ETHUSD",1772316211103,3.03924365,1965.5,1964.7,0.78398327]
["bitfinex","ETHUSD",1772316211293,1.27200569,1965.4,1964.7,0.78398327]
["bitfinex","ETHUSD",1772316211502,1.216,1965.3,1964.7,0.78398327]
["bitfinex","ETHUSD",1772316212622,1.82324365,1965.2,1964.3,0.78398327]
["bitfinex","ETHUSD",1772316212777,1.82324365,1965.0,1964.3,0.78398327]
["bitfinex","ETHUSD",1772316213278,5.08875741,1965.2,1964.3,0.78398327]
["bitfinex","ETHUSD",1772316214032,5.02995385,1965.3,1964.4,0.78398327]
["bitfinex","ETHUSD",1772316214033,1.27212093,1965.3,1964.4,0.78398327]
["bitfinex","ETHUSD",1772316214223,1.216,1965.2,1964.4,0.78398327]
["bitfinex","ETHUSD",1772316215491,1.216,1965.2,1964.6,0.78398327]
["bitfinex","ETHUSD",1772316215717,2.48813986,1965.2,1964.6,0.78398327]
["bitfinex","ETHUSD",1772316215919,2.48814017,1965.2,1964.6,0.78398327]
["bitfinex","ETHUSD",1772316217812,5.0905406,1965.3,1964.7,0.78398327]
["bitfinex","ETHUSD",1772316217813,1.217,1965.1,1964.7,0.78398327]
["bitfinex","ETHUSD",1772316218020,1.217,1965.0,1964.7,0.78398327]
["bitfinex","ETHUSD",1772316218516,0.002,1965.3,1964.7,0.78398327]
["bitfinex","ETHUSD",1772316218824,2.89462183,1966.0,1964.7,0.78398327]
["bitfinex","ETHUSD",1772316218825,0.1577326,1966.8,1965.5,0.78298327]
["bitfinex","ETHUSD",1772316218999,0.1577326,1966.8,1965.9,0.78298327]
["bitfinex","ETHUSD",1772316219000,0.26280735,1966.7,1965.9,0.78298327]
["bitfinex","ETHUSD",1772316219194,0.825,1966.6,1965.9,0.78298327]
["bitfinex","ETHUSD",1772316219400,0.26280735,1966.5,1965.4,0.50829564]
["bitfinex","ETHUSD",1772316219601,2.5418187,1966.3,1965.4,0.50829564]
["bitfinex","ETHUSD",1772316219800,2.5418187,1966.0,1965.1,0.50829564]
["bitfinex","ETHUSD",1772316220017,1.07,1965.9,1965.1,0.50829564]
["bitfinex","ETHUSD",1772316220192,0.26280735,1965.9,1965.1,0.50829564]
["bitfinex","ETHUSD",1772316220394,1.219,1965.8,1965.1,0.50829564]
["bitfinex","ETHUSD",1772316220603,0.26280735,1965.8,1965.1,0.50829564]
["bitfinex","ETHUSD",1772316220807,1.48080735,1965.7,1965.1,0.50829564]
["bitfinex","ETHUSD",1772316221101,1.218,1965.7,1965.1,0.50829564]
["bitfinex","ETHUSD",1772316221414,0.26280735,1965.7,1965.1,0.50829564]
["bitfinex","ETHUSD",1772316221611,1.48080735,1965.7,1965.1,0.50829564]
["bitfinex","ETHUSD",1772316221811,0.26280735,1965.6,1965.2,0.50829564]
["bitfinex","ETHUSD",1772316222898,0.26280735,1965.6,1965.2,0.25557586]
["bitfinex","ETHUSD",1772316223101,0.26280735,1965.5,1964.9,0.48496677]
["bitfinex","ETHUSD",1772316223925,1.27200569,1965.4,1964.9,0.48496677]
["bitfinex","ETHUSD",1772316224100,1.27200569,1965.4,1964.9,1.75729161]
["bitfinex","ETHUSD",1772316224923,2.48894995,1965.5,1965.0,0.46832325]
["bitfinex","ETHUSD",1772316225222,0.26280735,1965.4,1965.0,0.46832325]
["bitfinex","ETHUSD",1772316225538,0.1577326,1966.8,1965.5,0.46832325]
["bitfinex","ETHUSD",1772316225746,0.1577326,1966.8,1965.0,2.5418187]
["bitfinex","ETHUSD",1772316225747,0.0977326,1966.8,1965.9,2.5418187]
["bitfinex","ETHUSD",1772316225926,0.0977326,1966.8,1965.9,1.27168218]
["bitfinex","ETHUSD",1772316227117,1.36884268,1966.8,1965.9,1.27168218]
["bitfinex","ETHUSD",1772316227500,1.36884268,1966.8,1965.8,5.55505197]
["bitfinex","ETHUSD",1772316227501,1.36884268,1966.8,1965.8,1.74003672]
["bitfinex","ETHUSD",1772316227716,1.36884268,1966.8,1965.8,1.27171347]
["bitfinex","ETHUSD",1772316228401,0.002,1966.7,1965.8,1.27171347]
["bitfinex","ETHUSD",1772316228623,1.219,1966.6,1965.8,1.27171347]
["bitfinex","ETHUSD",1772316228938,0.002,1966.7,1965.9,0.49502214]
["bitfinex","ETHUSD",1772316230049,0.002,1966.7,1965.9,1.76666981]
["bitfinex","ETHUSD",1772316230246,0.002,1966.7,1965.6,1.76686735]
["bitfinex","ETHUSD",1772316230541,0.50093584,1966.7,1965.6,1.76689344]
["bitfinex","ETHUSD",1772316231254,0.50093584,1966.7,1965.6,0.49502214]
["bitfinex","ETHUSD",1772316231449,0.50093584,1966.7,1965.3,5.08826553]
["bitfinex","ETHUSD",1772316231639,3.04075454,1966.5,1965.2,3.2171092]
["bitfinex","ETHUSD",1772316231954,1.133,1966.4,1965.2,3.2171092]
["bitfinex","ETHUSD",1772316232156,1.27142348,1966.3,1965.2,3.2171092]
["bitfinex","ETHUSD",1772316232351,2.5418187,1966.2,1965.2,0.49502214]
["bitfinex","ETHUSD",1772316232663,1.218,1966.1,1965.2,1.76714881]
["bitfinex","ETHUSD",1772316232955,1.218,1966.0,1965.2,1.76715458]
["bitfinex","ETHUSD",1772316233246,2.5418187,1966.2,1965.2,1.76715458]
["bitfinex","ETHUSD",1772316233450,1.218,1966.1,1965.2,1.76715458]
["bitfinex","ETHUSD",1772316233658,1.218,1966.1,1965.2,0.49502214]
["bitfinex","ETHUSD",1772316233951,1.218,1966.1,1965.2,1.76715222]
["bitfinex","ETHUSD",1772316234152,1.27161749,1966.0,1965.2,0.49502214]
["bitfinex","ETHUSD",1772316234451,5.08543531,1966.6,1965.3,0.49502214]
["bitfinex","ETHUSD",1772316234653,0.0997326,1966.8,1965.3,0.49502214]
["bitfinex","ETHUSD",1772316234844,0.0997326,1966.8,1966.0,0.49502214]
["bitfinex","ETHUSD",1772316235042,0.0997326,1966.8,1965.6,0.49502214]
["bitfinex","ETHUSD",1772316235043,1.37085597,1966.8,1965.6,0.49502214]
["bitfinex","ETHUSD",1772316235658,1.219,1966.7,1965.6,0.49502214]
["bitfinex","ETHUSD",1772316236333,1.27122953,1966.6,1965.8,0.49502214]
["bitfinex","ETHUSD",1772316237050,1.27122953,1966.6,1965.6,1.27183593]
["bitfinex","ETHUSD",1772316237351,1.218,1966.5,1965.6,1.76685807]
["bitfinex","ETHUSD",1772316237524,1.27122953,1966.6,1965.7,0.49502214]
["bitfinex","ETHUSD",1772316237725,2.48922953,1966.6,1965.7,0.49502214]
["bitfinex","ETHUSD",1772316238328,2.48922953,1966.6,1965.8,1.76676901]
["bitfinex","ETHUSD",1772316238530,2.48922953,1966.6,1965.5,1.76693127]
["bitfinex","ETHUSD",1772316239938,2.58983911,1966.8,1965.6,0.49502214]
["bitfinex","ETHUSD",1772316240448,2.58983911,1966.8,1965.8,0.49502214]
["bitfinex","ETHUSD",1772316240638,0.49893584,1966.7,1965.3,0.49502214]
["bitfinex","ETHUSD",1772316241032,1.22,1966.6,1965.3,0.49502214]
["bitfinex","ETHUSD",1772316241665,0.824,1966.5,1965.3,0.49502214]
["bitfinex","ETHUSD",1772316241829,0.824,1966.6,1965.3,0.49502214]
["bitfinex","ETHUSD",1772316242023,0.824,1966.6,1965.8,0.001]
["bitfinex","ETHUSD",1772316242249,1.32293584,1966.6,1965.8,0.001]
["bitfinex","ETHUSD",1772316242449,1.27129417,1966.5,1965.8,0.001]
["bitfinex","ETHUSD",1772316244030,1.22,1966.4,1965.8,0.001]
["bitfinex","ETHUSD",1772316244639,1.27129417,1966.5,1965.8,0.001]
["bitfinex","ETHUSD",1772316244640,1.22,1966.3,1965.8,0.001]
["bitfinex","ETHUSD",1772316246729,1.27148814,1966.2,1965.8,0.001]
["bitfinex","ETHUSD",1772316247154,1.27148814,1966.2,1965.5,0.001]
["bitfinex","ETHUSD",1772316247344,1.76942398,1966.2,1965.5,0.001]
["bitfinex","ETHUSD",1772316247854,0.49793584,1966.1,1965.5,0.001]
["bitfinex","ETHUSD",1772316248635,1.27161749,1966.0,1965.5,0.001]
["bitfinex","ETHUSD",1772316249559,1.27129417,1966.5,1965.5,0.001]
["bitfinex","ETHUSD",1772316249733,1.221,1966.4,1965.5,0.001]
["bitfinex","ETHUSD",1772316249936,1.71893584,1966.4,1965.5,0.001]
["bitfinex","ETHUSD",1772316250255,0.49793584,1966.3,1965.5,0.001]
["bitfinex","ETHUSD",1772316250648,0.49793584,1966.1,1965.5,0.001]
["bitfinex","ETHUSD",1772316250834,1.221,1966.0,1965.5,0.001]
["bitfinex","ETHUSD",1772316252072,0.49793584,1965.7,1964.8,0.001]
["bitfinex","ETHUSD",1772316252737,1.27187627,1965.6,1964.8,0.001]
["bitfinex","ETHUSD",1772316252938,1.221,1965.5,1964.8,0.001]
["bitfinex","ETHUSD",1772316253756,0.49793584,1965.4,1964.7,0.001]
["bitfinex","ETHUSD",1772316254159,0.49793584,1965.4,1964.1,0.49502214]
["bitfinex","ETHUSD",1772316254672,0.49693584,1965.3,1964.1,0.49502214]
["bitfinex","ETHUSD",1772316254842,0.49693584,1965.1,1964.1,0.49502214]
["bitfinex","ETHUSD",1772316255167,0.824,1965.0,1964.1,0.49502214]
["bitfinex","ETHUSD",1772316255353,1.32093584,1965.0,1963.8,1.76801894]
["bitfinex","ETHUSD",1772316255670,1.32093584,1965.0,1963.9,0.49502214]
["bitfinex","ETHUSD",1772316256653,1.32093584,1965.0,1964.9,0.001]
["bitfinex","ETHUSD",1772316256971,1.32093584,1965.0,1963.9,0.49502214]
["bitfinex","ETHUSD",1772316257172,1.27232938,1964.9,1963.9,0.49502214]
["bitfinex","ETHUSD",1772316257345,1.27232938,1964.9,1963.6,0.001]
["bitfinex","ETHUSD",1772316257346,3.03266685,1964.8,1964.6,0.001]
["bitfinex","ETHUSD",1772316257540,3.03266685,1964.8,1963.6,0.47857926]
["bitfinex","ETHUSD",1772316257541,3.03266685,1964.8,1963.6,1.75171059]
["bitfinex","ETHUSD",1772316257742,3.03266685,1964.5,1963.6,0.001]
["bitfinex","ETHUSD",1772316257951,1.14,1964.4,1963.7,0.47757926]
["bitfinex","ETHUSD",1772316258860,1.27232938,1964.9,1963.7,0.47757926]
["bitfinex","ETHUSD",1772316259169,5.579043,1965.2,1963.9,0.47757926]
["bitfinex","ETHUSD",1772316259486,5.579043,1965.2,1963.7,1.27307921]
["bitfinex","ETHUSD",1772316259487,2.54236814,1964.7,1963.7,1.27307921]
["bitfinex","ETHUSD",1772316259695,1.22,1964.6,1963.8,0.47757926]
["bitfinex","ETHUSD",1772316260657,1.22,1964.5,1963.8,0.47757926]
["bitfinex","ETHUSD",1772316261057,2.54236814,1963.9,1963.0,0.47757926]
["bitfinex","ETHUSD",1772316261382,2.54236814,1963.9,1963.0,1.75109794]
["bitfinex","ETHUSD",1772316261383,2.49304206,1963.8,1963.0,1.75109794]
["bitfinex","ETHUSD",1772316261546,1.22,1963.9,1963.3,0.47857926]
["bitfinex","ETHUSD",1772316263264,1.22,1963.8,1963.3,1.7518828]
["bitfinex","ETHUSD",1772316263464,1.27283209,1964.2,1963.3,1.7518828]
["bitfinex","ETHUSD",1772316263665,1.22,1964.1,1963.3,1.7518828]
["bitfinex","ETHUSD",1772316264862,1.22,1964.1,1963.3,1.75194338]
["bitfinex","ETHUSD",1772316265368,1.27291242,1964.0,1963.3,0.47857926]
["bitfinex","ETHUSD",1772316265680,1.27291242,1964.0,1963.3,1.75194426]
["bitfinex","ETHUSD",1772316265880,0.49029871,1964.4,1963.4,0.47757926]
["bitfinex","ETHUSD",1772316266083,2.49171801,1964.3,1963.4,0.47757926]
["bitfinex","ETHUSD",1772316266385,1.27271801,1964.3,1963.5,0.47757926]
["bitfinex","ETHUSD",1772316266551,1.219,1964.2,1963.5,0.47757926]
["bitfinex","ETHUSD",1772316266751,1.27252366,1964.6,1963.5,0.47757926]
["bitfinex","ETHUSD",1772316266951,1.219,1964.5,1963.5,0.47757926]
["bitfinex","ETHUSD",1772316267352,1.27265322,1964.4,1963.7,0.47757926]
["bitfinex","ETHUSD",1772316267551,1.27265322,1964.4,1963.4,1.7508263]
["bitfinex","ETHUSD",1772316267754,1.27265322,1964.4,1963.5,0.47757926]
["bitfinex","ETHUSD",1772316268977,1.219,1964.3,1963.5,0.47757926]
["bitfinex","ETHUSD",1772316269179,1.219,1964.3,1963.5,0.47857926]
["bitfinex","ETHUSD",1772316269484,1.27278281,1964.2,1963.5,0.47857926]
["bitfinex","ETHUSD",1772316269682,1.219,1964.1,1963.5,0.47857926]
["bitfinex","ETHUSD",1772316271482,1.27291242,1964.0,1963.4,0.001]
["bitfinex","ETHUSD",1772316273291,3.5813453,1964.0,1962.6,1.81813417]
["bitfinex","ETHUSD",1772316273475,3.5813453,1964.0,1962.7,0.47757926]
["bitfinex","ETHUSD",1772316273674,3.5813453,1964.0,1962.9,0.47757926]
["bitfinex","ETHUSD",1772316274566,1.27291242,1964.0,1962.9,0.47757926]
["bitfinex","ETHUSD",1772316274860,0.903,1963.9,1963.3,0.47757926]
["bitfinex","ETHUSD",1772316275284,5.09036003,1964.5,1963.3,0.47757926]
["bitfinex","ETHUSD",1772316275496,0.825,1964.4,1963.3,0.47757926]
["bitfinex","ETHUSD",1772316275665,1.27271801,1964.3,1963.4,1.75088067]
["bitfinex","ETHUSD",1772316276476,1.27271801,1964.3,1963.4,0.47757926]
["bitfinex","ETHUSD",1772316277216,1.76301672,1964.3,1963.4,0.47757926]
["bitfinex","ETHUSD",1772316277504,1.76301672,1964.3,1963.3,1.27336609]
["bitfinex","ETHUSD",1772316277678,0.49029871,1964.2,1963.1,1.75102676]
["bitfinex","ETHUSD",1772316277885,0.49029871,1964.0,1963.1,1.2734475]
["bitfinex","ETHUSD",1772316278204,1.219,1963.9,1963.1,1.75102676]
["bitfinex","ETHUSD",1772316278904,0.907,1964.1,1963.3,0.47757926]
["bitfinex","ETHUSD",1772316279266,1.76301672,1964.3,1963.3,0.47757926]
["bitfinex","ETHUSD",1772316279599,1.219,1964.0,1963.3,0.47757926]
["bitfinex","ETHUSD",1772316279798,1.219,1964.0,1963.4,1.27330141]
["bitfinex","ETHUSD",1772316279968,1.27291747,1964.0,1963.4,1.27330141]
["bitfinex","ETHUSD",1772316281797,1.27265322,1964.4,1963.6,0.47757926]
["bitfinex","ETHUSD",1772316282090,1.218,1964.3,1963.6,0.47757926]
["bitfinex","ETHUSD",1772316282804,0.49029871,1964.6,1963.6,0.47757926]
["bitfinex","ETHUSD",1772316282976,1.217,1964.5,1963.6,0.47757926]
["bitfinex","ETHUSD",1772316283166,0.002,1964.0,1963.6,0.47757926]
["bitfinex","ETHUSD",1772316283867,0.002,1964.0,1963.7,1.27310689]
["bitfinex","ETHUSD",1772316284376,2.48960039,1964.5,1963.7,1.75068615]
["bitfinex","ETHUSD",1772316284377,0.002,1964.3,1963.7,1.75068615]
["bitfinex","ETHUSD",1772316284569,0.002,1964.3,1963.7,3.56882032]
["bitfinex","ETHUSD",1772316284776,0.002,1964.3,1963.7,1.75068615]
["bitfinex","ETHUSD",1772316287925,0.002,1964.3,1963.8,0.49409099]
["bitfinex","ETHUSD",1772316288085,0.002,1964.3,1963.9,1.27297723]
["bitfinex","ETHUSD",1772316288576,0.002,1964.9,1964.1,0.49409099]
["bitfinex","ETHUSD",1772316288906,0.002,1964.9,1963.9,1.27297723]
["bitfinex","ETHUSD",1772316288907,0.002,1965.2,1964.9,0.49409099]
["bitfinex","ETHUSD",1772316290304,0.002,1965.2,1965.0,1.27226463]
["bitfinex","ETHUSD",1772316294899,2.48687776,1965.6,1965.0,1.27226463]
["bitfinex","ETHUSD",1772316294900,1.211,1965.6,1965.0,1.27226463]
["bitfinex","ETHUSD",1772316295291,4.23412277,1965.8,1965.0,1.27226463]
["bitfinex","ETHUSD",1772316295492,1.66802039,1965.8,1965.1,0.49409099]
["bitfinex","ETHUSD",1772316295714,2.93977703,1965.8,1965.1,0.49409099]
["bitfinex","ETHUSD",1772316295880,0.45802039,1965.5,1964.5,0.49409099]
["bitfinex","ETHUSD",1772316296498,0.002,1965.1,1964.5,0.49409099]
["bitfinex","ETHUSD",1772316297481,0.002,1965.1,1964.6,1.27252366]
["bitfinex","ETHUSD",1772316297887,0.002,1965.1,1964.7,0.49409099]
["bitfinex","ETHUSD",1772316299313,0.002,1965.1,1964.4,1.76671367]
["bitfinex","ETHUSD",1772316300311,0.45802039,1965.0,1964.3,1.27267429]
["bitfinex","ETHUSD",1772316301086,0.45802039,1965.0,1963.9,1.427]
["bitfinex","ETHUSD",1772316301087,0.45802039,1964.9,1963.8,1.76809049]
["bitfinex","ETHUSD",1772316301388,1.27250461,1964.7,1963.8,0.001]
["bitfinex","ETHUSD",1772316301604,1.27250461,1964.7,1963.8,0.49509099]
["bitfinex","ETHUSD",1772316301605,0.45802039,1964.6,1963.8,0.49509099]
["bitfinex","ETHUSD",1772316301805,0.45802039,1964.6,1963.8,0.001]
["bitfinex","ETHUSD",1772316303886,0.45802039,1964.9,1963.9,0.49409099]
["bitfinex","ETHUSD",1772316304088,1.207,1964.7,1963.9,0.49409099]
["bitfinex","ETHUSD",1772316304615,0.002,1965.1,1964.4,0.49409099]
["bitfinex","ETHUSD",1772316305822,0.002,1965.2,1964.8,0.49409099]
["bitfinex","ETHUSD",1772316306019,4.25495813,1965.8,1964.9,1.81813417]
["bitfinex","ETHUSD",1772316306208,4.25495813,1965.8,1964.9,2.31222516]
["bitfinex","ETHUSD",1772316306409,0.45802039,1966.1,1965.0,0.49409099]
["bitfinex","ETHUSD",1772316306591,3.73400094,1966.8,1965.8,1.81813417]
["bitfinex","ETHUSD",1772316306592,0.33831207,1966.7,1965.8,1.81813417]
["bitfinex","ETHUSD",1772316306796,1.27323754,1966.6,1965.5,1.31909099]
["bitfinex","ETHUSD",1772316307002,0.002,1966.6,1965.8,2.31222516]
["bitfinex","ETHUSD",1772316307204,0.002,1966.6,1965.8,0.49409099]
["bitfinex","ETHUSD",1772316307623,1.27323336,1966.6,1965.5,0.49409099]
["bitfinex","ETHUSD",1772316307828,1.208,1966.5,1965.5,0.49409099]
["bitfinex","ETHUSD",1772316308123,1.27323336,1966.6,1965.6,1.27187627]
["bitfinex","ETHUSD",1772316308124,2.48123336,1966.6,1965.6,1.27187627]
["bitfinex","ETHUSD",1772316308847,1.21,1966.6,1965.6,3.09001044]
["bitfinex","ETHUSD",1772316309007,1.21,1966.6,1965.6,3.58410143]
["bitfinex","ETHUSD",1772316309008,0.002,1966.6,1965.6,3.58410143]
["bitfinex","ETHUSD",1772316309324,0.974,1966.6,1965.6,3.58410143]
["bitfinex","ETHUSD",1772316312122,0.002,1966.6,1965.6,3.09001044]
["bitfinex","ETHUSD",1772316312325,1.209,1966.6,1965.7,0.49409099]
["bitfinex","ETHUSD",1772316312713,0.002,1966.6,1965.7,0.49409099]
["bitfinex","ETHUSD",1772316312919,1.209,1966.6,1965.7,0.49409099]
["bitfinex","ETHUSD",1772316313830,1.66702039,1966.6,1965.7,0.49409099]
["bitfinex","ETHUSD",1772316314611,0.45802039,1966.5,1965.5,1.27194098]
["bitfinex","ETHUSD",1772316315336,4.29837784,1966.6,1965.2,1.27208898]
["bitfinex","ETHUSD",1772316315337,0.45802039,1966.1,1965.2,1.27208898]
["bitfinex","ETHUSD",1772316315499,1.206,1966.0,1965.2,1.27208898]
["bitfinex","ETHUSD",1772316316318,1.68463593,1966.0,1965.2,1.27208898]
["bitfinex","ETHUSD",1772316316721,2.47762948,1966.0,1965.3,0.47695988]
["bitfinex","ETHUSD",1772316316912,1.206,1966.0,1965.3,0.47695988]
["bitfinex","ETHUSD",1772316317114,2.47762342,1966.0,1965.3,0.47695988]
["bitfinex","ETHUSD",1772316317334,1.27162342,1966.0,1965.3,0.47695988]
["bitfinex","ETHUSD",1772316317536,2.4775881,1966.1,1965.3,0.47695988]
["bitfinex","ETHUSD",1772316317713,0.47863593,1966.0,1965.1,1.27215235]
["bitfinex","ETHUSD",1772316318112,0.47863593,1966.0,1965.0,1.74917671]
["bitfinex","ETHUSD",1772316318113,0.47863593,1965.9,1965.0,1.74917671]
["bitfinex","ETHUSD",1772316318331,0.47863593,1965.9,1964.9,1.2722703]
["bitfinex","ETHUSD",1772316318630,1.27174687,1965.8,1964.9,0.47695988]
["bitfinex","ETHUSD",1772316318832,1.68363593,1966.2,1965.2,0.47695988]
["bitfinex","ETHUSD",1772316320015,0.47863593,1966.1,1965.2,0.47695988]
["bitfinex","ETHUSD",1772316320225,0.47863593,1966.1,1965.1,1.81813417]
["bitfinex","ETHUSD",1772316320435,0.47863593,1966.1,1965.0,1.426]
["bitfinex","ETHUSD",1772316321033,0.47863593,1966.1,1965.1,1.27219988]
["bitfinex","ETHUSD",1772316321034,1.75025342,1966.0,1965.1,1.27219988]
["bitfinex","ETHUSD",1772316322231,1.75025342,1966.0,1965.2,0.47695988]
["bitfinex","ETHUSD",1772316322232,1.68463593,1966.0,1965.2,0.47695988]
["bitfinex","ETHUSD",1772316322407,1.68663593,1966.0,1965.2,0.47695988]
["bitfinex","ETHUSD",1772316323232,2.95826342,1966.0,1965.3,1.27207042]
["bitfinex","ETHUSD",1772316323433,2.95826342,1966.0,1965.2,1.74905392]
["bitfinex","ETHUSD",1772316323622,0.47863593,1965.9,1965.2,1.27209404]
["bitfinex","ETHUSD",1772316325521,0.47863593,1965.9,1965.0,1.426]
["bitfinex","ETHUSD",1772316325721,1.7503828,1965.8,1965.0,1.27221321]
["bitfinex","ETHUSD",1772316325935,0.47863593,1965.7,1965.0,1.27221321]
["bitfinex","ETHUSD",1772316328534,1.27187627,1965.6,1965.0,1.27221321]
["bitfinex","ETHUSD",1772316328734,1.27187627,1965.6,1964.9,1.74924663]
["bitfinex","ETHUSD",1772316331935,1.27187627,1965.6,1964.7,5.08981862]
["bitfinex","ETHUSD",1772316331936,0.47863593,1965.4,1964.7,5.089768]
["bitfinex","ETHUSD",1772316332245,0.47863593,1965.4,1964.7,1.27245889]
["bitfinex","ETHUSD",1772316332454,0.47863593,1965.4,1964.6,1.27248018]
["bitfinex","ETHUSD",1772316333844,1.75070635,1965.3,1964.5,1.27358844]
["bitfinex","ETHUSD",1772316334833,0.47863593,1965.6,1964.8,0.47695988]
["bitfinex","ETHUSD",1772316335019,1.202,1965.5,1964.8,0.47695988]
["bitfinex","ETHUSD",1772316335223,1.75052663,1965.6,1965.0,0.001]
["bitfinex","ETHUSD",1772316335451,1.202,1965.5,1965.0,0.001]
["bitfinex","ETHUSD",1772316335953,1.202,1965.7,1965.1,1.27219988]
["bitfinex","ETHUSD",1772316336559,1.202,1965.7,1965.0,0.001]
["bitfinex","ETHUSD",1772316336560,0.47863593,1965.6,1965.0,0.001]
["bitfinex","ETHUSD",1772316336956,0.47863593,1965.6,1965.0,1.27325845]
["bitfinex","ETHUSD",1772316337457,1.202,1965.6,1965.0,1.75021833]
["bitfinex","ETHUSD",1772316338254,1.7503828,1965.8,1965.0,1.75021833]
["bitfinex","ETHUSD",1772316338453,0.47863593,1965.6,1965.0,0.001]
["bitfinex","ETHUSD",1772316339025,0.47863593,1965.6,1965.0,1.27324026]
["bitfinex","ETHUSD",1772316339355,1.202,1965.7,1965.0,1.75020014]
["bitfinex","ETHUSD",1772316339733,1.102,1965.7,1965.0,1.75020014]
["bitfinex","ETHUSD",1772316340119,1.27174687,1965.8,1965.0,1.75020014]
["bitfinex","ETHUSD",1772316340340,0.002,1966.0,1965.1,2.5397465]
["bitfinex","ETHUSD",1772316340532,0.002,1966.0,1965.6,0.47695988]
["bitfinex","ETHUSD",1772316341247,0.002,1966.0,1965.2,0.47695988]
["bitfinex","ETHUSD",1772316341964,0.002,1966.0,1965.4,0.47695988]
["bitfinex","ETHUSD",1772316342451,0.002,1966.0,1965.5,1.74890086]
["bitfinex","ETHUSD",1772316342856,0.002,1966.0,1965.6,0.47695988]
["bitfinex","ETHUSD",1772316343229,2.09625923,1966.6,1965.7,0.47695988]
["bitfinex","ETHUSD",1772316343426,0.47863593,1966.7,1965.7,0.47695988]
["bitfinex","ETHUSD",1772316343628,0.0977326,1966.8,1965.7,0.47695988]
["bitfinex","ETHUSD",1772316344465,0.0977326,1966.8,1965.9,0.47695988]
["bitfinex","ETHUSD",1772316345371,1.36885185,1966.8,1965.9,0.47695988]
["bitfinex","ETHUSD",1772316345659,0.0977326,1966.8,1965.9,0.47695988]
["bitfinex","ETHUSD",1772316345840,1.36883314,1966.8,1965.9,0.47695988]
["bitfinex","ETHUSD",1772316346560,1.36883314,1966.8,1966.0,1.75653164]
["bitfinex","ETHUSD",1772316346760,1.36883314,1966.8,1966.1,0.48491415]
["bitfinex","ETHUSD",1772316346963,1.36883314,1966.8,1965.5,0.48491415]
["bitfinex","ETHUSD",1772316346964,0.45812852,1966.7,1965.5,0.48491415]
["bitfinex","ETHUSD",1772316347266,3.90857964,1966.8,1965.1,1.27215056]
["bitfinex","ETHUSD",1772316347267,0.45812852,1966.1,1965.1,1.27215056]
["bitfinex","ETHUSD",1772316347480,0.45812852,1965.9,1965.1,1.27215056]
["bitfinex","ETHUSD",1772316347635,0.45812852,1965.8,1965.0,0.001]
["bitfinex","ETHUSD",1772316348461,1.7300695,1965.5,1965.0,0.001]
["bitfinex","ETHUSD",1772316348664,2.9280695,1965.5,1965.0,0.001]
["bitfinex","ETHUSD",1772316349041,0.45812852,1965.4,1965.0,0.001]
["bitfinex","ETHUSD",1772316350873,1.73013595,1965.4,1965.0,0.001]
["bitfinex","ETHUSD",1772316351374,1.198,1965.5,1965.0,0.001]
["bitfinex","ETHUSD",1772316353236,0.45812852,1965.4,1965.0,0.001]
["bitfinex","ETHUSD",1772316354173,1.2,1965.3,1965.0,0.001]
["bitfinex","ETHUSD",1772316355367,1.72987539,1965.8,1965.0,0.001]
["bitfinex","ETHUSD",1772316355669,1.2,1965.7,1965.0,0.001]
["bitfinex","ETHUSD",1772316355868,1.65812852,1965.7,1965.0,0.001]
["bitfinex","ETHUSD",1772316356846,1.27178069,1965.8,1965.0,0.48591415]
["bitfinex","ETHUSD",1772316357041,1.2,1965.7,1965.0,0.48591415]
["bitfinex","ETHUSD",1772316357865,0.45812852,1966.1,1965.2,0.48491415]
["bitfinex","ETHUSD",1772316358067,1.72968195,1966.1,1965.2,0.48491415]
["bitfinex","ETHUSD",1772316358563,0.45812852,1966.0,1965.2,0.48491415]
["bitfinex","ETHUSD",1772316358771,1.72959955,1966.3,1965.2,0.48491415]
["bitfinex","ETHUSD",1772316358973,1.72959955,1966.3,1965.3,1.75698457]
["bitfinex","ETHUSD",1772316359152,1.72959955,1966.3,1965.4,0.48491415]
["bitfinex","ETHUSD",1772316359549,1.72955472,1966.3,1965.4,0.48491415]
["bitfinex","ETHUSD",1772316360454,0.45812852,1966.2,1965.4,0.48491415]
["bitfinex","ETHUSD",1772316361477,1.72968134,1966.1,1965.2,5.57319583]
["bitfinex","ETHUSD",1772316361647,2.46955282,1966.1,1965.3,0.48491415]
["bitfinex","ETHUSD",1772316361849,2.92768134,1966.1,1965.3,0.48491415]
["bitfinex","ETHUSD",1772316362474,2.92768134,1966.1,1965.2,5.08828168]
["bitfinex","ETHUSD",1772316363056,2.92768134,1966.1,1965.3,0.001]
["bitfinex","ETHUSD",1772316363876,0.45812852,1966.0,1965.1,1.75705644]
["bitfinex","ETHUSD",1772316364076,2.46955282,1966.1,1965.2,0.48491415]
["bitfinex","ETHUSD",1772316365145,2.92768134,1966.1,1965.2,0.48491415]
["bitfinex","ETHUSD",1772316365877,2.92768134,1966.1,1965.3,1.27207042]
["bitfinex","ETHUSD",1772316366413,0.45812852,1966.0,1965.1,1.27216686]
["bitfinex","ETHUSD",1772316366684,0.45812852,1965.8,1965.0,1.27326344]
["bitfinex","ETHUSD",1772316366849,0.45812852,1965.8,1965.0,0.001]
["bitfinex","ETHUSD",1772316367246,0.45812852,1966.0,1965.1,0.48491415]
["bitfinex","ETHUSD",1772316367856,1.27168218,1965.9,1965.1,0.48491415]
["bitfinex","ETHUSD",1772316368051,1.7298107,1965.9,1965.1,1.75708827]
["bitfinex","ETHUSD",1772316368253,0.45812852,1965.8,1965.0,0.001]
["bitfinex","ETHUSD",1772316368654,0.45812852,1965.8,1965.0,1.2732634]
["bitfinex","ETHUSD",1772316368958,0.45812852,1965.7,1964.9,0.001]
["bitfinex","ETHUSD",1772316369165,0.45812852,1965.5,1964.9,0.001]
["bitfinex","ETHUSD",1772316370085,1.73007267,1965.5,1964.9,0.001]
["bitfinex","ETHUSD",1772316372164,1.73007267,1965.5,1964.5,0.001]
["bitfinex","ETHUSD",1772316372165,0.45812852,1965.4,1964.5,0.001]
["bitfinex","ETHUSD",1772316372464,3.81169065,1965.5,1964.2,0.001]
["bitfinex","ETHUSD",1772316372465,0.45812852,1965.1,1964.2,0.001]
["bitfinex","ETHUSD",1772316372689,0.45812852,1964.8,1963.8,1.75891155]
["bitfinex","ETHUSD",1772316372889,0.45812852,1965.0,1963.9,0.48491415]
["bitfinex","ETHUSD",1772316373059,1.044,1964.9,1963.9,0.48491415]
["bitfinex","ETHUSD",1772316373560,0.18685624,1965.4,1964.4,0.48491415]
["bitfinex","ETHUSD",1772316373561,1.28312852,1965.4,1964.4,0.48491415]
["bitfinex","ETHUSD",1772316373862,0.45812852,1965.1,1964.1,0.48491415]
["bitfinex","ETHUSD",1772316374580,0.45812852,1964.8,1964.0,1.27287919]
["bitfinex","ETHUSD",1772316374889,0.924,1964.7,1964.0,1.27287919]
["bitfinex","ETHUSD",1772316376475,2.19648834,1964.7,1963.9,5.09290576]
["bitfinex","ETHUSD",1772316376678,2.46817798,1965.2,1964.2,0.49741538]
["bitfinex","ETHUSD",1772316376986,1.196,1965.2,1964.2,0.49741538]
["bitfinex","ETHUSD",1772316378585,2.46816351,1965.2,1964.4,0.49741538]
["bitfinex","ETHUSD",1772316380666,2.93187739,1965.2,1964.5,1.27258844]
["bitfinex","ETHUSD",1772316381597,2.93187739,1965.2,1964.2,1.77019819]
["bitfinex","ETHUSD",1772316382192,0.46371388,1965.1,1964.2,1.77019819]
["bitfinex","ETHUSD",1772316382605,0.46371388,1965.1,1964.2,1.27278281]
["bitfinex","ETHUSD",1772316382800,0.46371388,1964.9,1963.9,1.77134299]
["bitfinex","ETHUSD",1772316383302,1.197,1964.8,1963.9,1.77134299]
["bitfinex","ETHUSD",1772316384196,1.66071388,1964.8,1963.9,1.77134299]
["bitfinex","ETHUSD",1772316384397,1.66071388,1964.8,1964.0,0.49741538]
["bitfinex","ETHUSD",1772316384799,1.197,1964.8,1964.1,1.77026299]
["bitfinex","ETHUSD",1772316388374,1.66071388,1964.8,1964.1,1.27284761]
["bitfinex","ETHUSD",1772316388576,0.002,1964.7,1964.1,1.27284761]
["bitfinex","ETHUSD",1772316389088,0.002,1964.7,1964.1,1.77026299]
["bitfinex","ETHUSD",1772316389282,0.002,1964.7,1964.2,0.49741538]
["bitfinex","ETHUSD",1772316389674,0.002,1964.7,1964.3,1.27271801]
["bitfinex","ETHUSD",1772316391008,0.46571388,1964.7,1964.0,0.001]
["bitfinex","ETHUSD",1772316391215,0.46371388,1964.5,1963.8,0.001]
["bitfinex","ETHUSD",1772316391518,0.46371388,1964.6,1963.8,0.001]
["bitfinex","ETHUSD",1772316391714,0.002,1964.7,1963.9,0.49741538]
["bitfinex","ETHUSD",1772316391919,1.195,1964.7,1964.0,1.7703278]
["bitfinex","ETHUSD",1772316393023,0.46371388,1964.3,1963.7,0.001]
["bitfinex","ETHUSD",1772316393209,1.193,1964.2,1963.7,1.2740986]
["bitfinex","ETHUSD",1772316393520,0.825,1964.2,1963.7,0.001]
["bitfinex","ETHUSD",1772316393723,0.46371388,1964.1,1963.7,0.001]
["bitfinex","ETHUSD",1772316394292,1.7365714,1964.1,1963.7,0.001]
["bitfinex","ETHUSD",1772316394517,0.46371388,1964.1,1963.7,0.001]
["bitfinex","ETHUSD",1772316394692,1.73656579,1964.1,1963.7,0.001]
["bitfinex","ETHUSD",1772316398134,1.27275809,1964.3,1963.7,0.001]
["bitfinex","ETHUSD",1772316398428,1.195,1964.0,1963.7,0.001]
["bitfinex","ETHUSD",1772316401359,2.93163362,1964.0,1963.5,0.001]
["bitfinex","ETHUSD",1772316402022,2.93163362,1964.0,1963.8,0.001]
["bitfinex","ETHUSD",1772316402932,1.65871388,1964.0,1963.8,0.001]
["bitfinex","ETHUSD",1772316403831,1.27482531,1964.2,1963.8,0.001]
["bitfinex","ETHUSD",1772316404030,1.196,1963.9,1963.8,0.001]
["bitfinex","ETHUSD",1772316404364,0.46371388,1963.8,1962.9,0.49741538]
["bitfinex","ETHUSD",1772316404680,1.73689419,1963.6,1962.8,1.77107037]
["bitfinex","ETHUSD",1772316404834,1.196,1963.5,1962.8,1.77107037]
["bitfinex","ETHUSD",1772316405755,0.46371388,1963.6,1962.8,1.77107037]
["bitfinex","ETHUSD",1772316405976,5.09164692,1964.1,1962.8,1.77107037]
["bitfinex","ETHUSD",1772316405977,1.196,1963.5,1963.0,0.48640232]
["bitfinex","ETHUSD",1772316406124,1.196,1963.8,1963.2,0.48640232]
["bitfinex","ETHUSD",1772316406467,1.196,1963.9,1963.2,0.48640232]
["bitfinex","ETHUSD",1772316406681,1.196,1963.9,1963.3,1.72831269]
["bitfinex","ETHUSD",1772316406888,1.195,1964.0,1963.4,0.45494642]
["bitfinex","ETHUSD",1772316407186,1.69378334,1964.0,1963.2,1.27338692]
["bitfinex","ETHUSD",1772316407554,1.69378334,1964.0,1963.2,1.72833334]
["bitfinex","ETHUSD",1772316408355,0.49878334,1963.9,1963.2,0.45494642]
["bitfinex","ETHUSD",1772316408567,0.49878334,1963.9,1963.1,1.27344453]
["bitfinex","ETHUSD",1772316408762,1.7718254,1963.8,1963.0,1.27356087]
["bitfinex","ETHUSD",1772316408963,0.49878334,1963.7,1963.0,1.27356087]
["bitfinex","ETHUSD",1772316410257,0.49878334,1963.7,1962.9,1.72854587]
["bitfinex","ETHUSD",1772316410865,1.77195506,1963.6,1962.6,0.45494642]
["bitfinex","ETHUSD",1772316411054,1.195,1963.5,1962.6,0.45494642]
["bitfinex","ETHUSD",1772316412462,1.194,1963.4,1962.6,0.45494642]
["bitfinex","ETHUSD",1772316413481,1.194,1963.4,1962.5,1.27388535]
["bitfinex","ETHUSD",1772316413482,0.49878334,1963.3,1962.5,1.72883177]
["bitfinex","ETHUSD",1772316415350,1.27343113,1963.2,1962.6,0.001]
["bitfinex","ETHUSD",1772316416285,1.77219102,1963.3,1962.6,0.001]
["bitfinex","ETHUSD",1772316418182,0.49878334,1963.5,1962.6,0.45594642]
["bitfinex","ETHUSD",1772316418390,1.194,1963.5,1962.6,0.45594642]
["bitfinex","ETHUSD",1772316418889,0.49878334,1963.4,1962.6,0.45594642]
["bitfinex","ETHUSD",1772316419964,1.77213137,1963.4,1962.7,1.27375554]
["bitfinex","ETHUSD",1772316420690,2.31583562,1963.3,1962.5,0.001]
["bitfinex","ETHUSD",1772316420993,1.194,1963.2,1962.6,0.45494642]
["bitfinex","ETHUSD",1772316421359,1.193,1963.3,1962.6,0.45494642]
["bitfinex","ETHUSD",1772316422300,1.193,1963.3,1962.7,1.27375554]
["bitfinex","ETHUSD",1772316422473,0.002,1963.8,1962.8,0.45494642]
["bitfinex","ETHUSD",1772316422674,0.002,1963.8,1963.0,0.45494642]
["bitfinex","ETHUSD",1772316423402,0.002,1963.8,1963.2,0.45494642]
["bitfinex","ETHUSD",1772316424203,0.50078334,1963.8,1962.9,0.45494642]
["bitfinex","ETHUSD",1772316424404,0.49878334,1963.7,1963.0,1.27356087]
["bitfinex","ETHUSD",1772316424608,1.27509084,1963.8,1963.0,1.27356087]
["bitfinex","ETHUSD",1772316424609,0.002,1963.8,1963.1,0.45494642]
["bitfinex","ETHUSD",1772316426911,0.002,1963.8,1963.2,1.27343113]
["bitfinex","ETHUSD",1772316427097,0.002,1963.8,1963.2,1.72837755]
["bitfinex","ETHUSD",1772316428911,0.002,1963.7,1963.2,1.72837755]
["bitfinex","ETHUSD",1772316430212,0.002,1963.7,1963.3,0.45494642]
["bitfinex","ETHUSD",1772316430391,0.50078334,1963.7,1963.2,1.27343113]
["bitfinex","ETHUSD",1772316430715,0.50078334,1963.7,1963.1,5.54867095]
["bitfinex","ETHUSD",1772316431012,1.69078334,1963.7,1963.2,1.27343113]
["bitfinex","ETHUSD",1772316432018,1.192,1963.7,1963.2,1.72837755]
["bitfinex","ETHUSD",1772316432839,0.002,1963.7,1963.3,0.45494642]
["bitfinex","ETHUSD",1772316434119,0.002,1963.7,1963.4,1.27330141]
["bitfinex","ETHUSD",1772316434812,0.002,1963.7,1963.4,1.72824783]
["bitfinex","ETHUSD",1772316435126,0.002,1963.7,1963.5,0.45494642]
["bitfinex","ETHUSD",1772316435339,0.002,1963.9,1963.5,0.45494642]
["bitfinex","ETHUSD",1772316435987,0.002,1963.9,1963.4,1.27330141]
["bitfinex","ETHUSD",1772316435988,0.002,1964.0,1963.6,0.45494642]
["bitfinex","ETHUSD",1772316436193,0.002,1964.0,1963.8,0.45494642]
["bitfinex","ETHUSD",1772316436392,0.002,1964.0,1963.6,1.76953473]
["bitfinex","ETHUSD",1772316440225,0.002,1964.0,1963.7,0.49641348]
["bitfinex","ETHUSD",1772316440537,0.002,1964.0,1963.8,1.27304206]
["bitfinex","ETHUSD",1772316441628,0.45566142,1964.0,1963.3,1.76973771]
["bitfinex","ETHUSD",1772316442707,0.002,1963.9,1963.3,1.76973771]
["bitfinex","ETHUSD",1772316443622,0.002,1963.9,1963.4,0.49641348]
["bitfinex","ETHUSD",1772316444619,0.002,1963.9,1963.4,1.76970746]
["bitfinex","ETHUSD",1772316445617,0.002,1963.9,1963.5,0.49641348]
["bitfinex","ETHUSD",1772316445800,0.002,1964.0,1963.6,0.49641348]
["bitfinex","ETHUSD",1772316446001,0.002,1964.2,1963.7,0.49641348]
["bitfinex","ETHUSD",1772316447016,0.002,1964.2,1963.8,1.76945554]
["bitfinex","ETHUSD",1772316447399,0.002,1964.2,1963.8,0.49641348]
["bitfinex","ETHUSD",1772316447610,0.002,1964.2,1963.7,1.27306255]
["bitfinex","ETHUSD",1772316447921,0.002,1964.2,1963.7,1.76947603]
["bitfinex","ETHUSD",1772316449428,0.45566142,1964.2,1963.1,0.49641348]
["bitfinex","ETHUSD",1772316449615,0.45566142,1964.2,1963.3,0.49641348]
["bitfinex","ETHUSD",1772316450997,0.002,1964.2,1963.6,0.49641348]
["bitfinex","ETHUSD",1772316453922,0.002,1964.2,1963.7,1.76952037]
["bitfinex","ETHUSD",1772316454132,0.002,1964.2,1963.8,0.49641348]
["bitfinex","ETHUSD",1772316455205,0.002,1964.1,1963.8,0.49641348]
["bitfinex","ETHUSD",1772316455938,0.002,1964.1,1963.9,1.27297723]
["bitfinex","ETHUSD",1772316456442,0.002,1964.3,1964.0,0.49641348]
["bitfinex","ETHUSD",1772316458445,0.002,1964.3,1963.8,0.49641348]
["bitfinex","ETHUSD",1772316458623,0.002,1964.3,1963.9,0.49641348]
["bitfinex","ETHUSD",1772316460442,0.002,1964.3,1963.8,0.49641348]
["bitfinex","ETHUSD",1772316462732,0.002,1964.3,1963.9,1.76939071]
["bitfinex","ETHUSD",1772316463528,0.002,1964.3,1963.8,1.27300475]
["bitfinex","ETHUSD",1772316463751,0.45366142,1964.2,1963.7,0.001]
["bitfinex","ETHUSD",1772316464533,0.45366142,1964.2,1963.7,1.27410177]
["bitfinex","ETHUSD",1772316464733,1.72648423,1964.2,1963.7,0.001]
["bitfinex","ETHUSD",1772316467160,0.45421646,1964.1,1963.7,0.001]
["bitfinex","ETHUSD",1772316467328,0.45421646,1964.1,1963.4,0.001]
["bitfinex","ETHUSD",1772316468655,0.45421646,1964.1,1963.7,0.001]
["bitfinex","ETHUSD",1772316468838,0.45621646,1964.1,1963.7,0.001]
["bitfinex","ETHUSD",1772316469231,1.72712888,1964.0,1963.7,0.001]
["bitfinex","ETHUSD",1772316469832,0.002,1964.1,1963.7,0.001]
["bitfinex","ETHUSD",1772316470460,1.27485052,1964.1,1963.7,0.001]
["bitfinex","ETHUSD",1772316470850,0.002,1964.1,1963.7,0.48730047]
["bitfinex","ETHUSD",1772316471533,0.002,1964.1,1963.8,1.27304206]
["bitfinex","ETHUSD",1772316471729,0.002,1964.1,1963.8,1.75934253]
["bitfinex","ETHUSD",1772316472743,0.45621646,1964.1,1963.7,0.001]
["bitfinex","ETHUSD",1772316472935,0.002,1964.1,1963.7,1.2740946]
["bitfinex","ETHUSD",1772316473777,0.45621646,1964.1,1963.7,0.001]
["bitfinex","ETHUSD",1772316475954,1.72911447,1964.1,1963.7,0.001]
["bitfinex","ETHUSD",1772316477393,0.002,1964.1,1963.7,0.001]
["bitfinex","ETHUSD",1772316477541,0.002,1964.1,1963.7,0.48730047]
["bitfinex","ETHUSD",1772316477867,0.002,1964.1,1963.8,1.27304206]
["bitfinex","ETHUSD",1772316478068,0.002,1964.1,1963.8,1.75934253]
["bitfinex","ETHUSD",1772316479040,0.002,1964.1,1963.7,1.27410274]
["bitfinex","ETHUSD",1772316481168,0.002,1964.1,1963.7,1.76040321]
["bitfinex","ETHUSD",1772316482875,0.002,1964.1,1963.8,0.48630047]
["bitfinex","ETHUSD",1772316483451,0.002,1964.1,1963.5,0.001]
["bitfinex","ETHUSD",1772316483452,0.45621646,1964.1,1963.5,0.001]
["bitfinex","ETHUSD",1772316483766,0.45621646,1964.1,1963.4,0.001]
["bitfinex","ETHUSD",1772316483767,0.45421646,1963.9,1963.0,1.75982053]
["bitfinex","ETHUSD",1772316483945,0.45421646,1963.7,1963.1,1.27349305]
["bitfinex","ETHUSD",1772316484151,0.45421646,1963.7,1963.1,1.27348871]
["bitfinex","ETHUSD",1772316484868,1.72737745,1963.7,1963.1,1.27348871]
["bitfinex","ETHUSD",1772316485877,1.72737745,1963.7,1963.0,1.75981476]
["bitfinex","ETHUSD",1772316488078,1.72722305,1963.9,1963.2,0.48630047]
["bitfinex","ETHUSD",1772316488286,1.183,1963.8,1963.3,0.48730047]
["bitfinex","ETHUSD",1772316489576,0.45421646,1963.9,1963.3,0.48730047]
["bitfinex","ETHUSD",1772316489757,0.002,1964.1,1963.5,0.48630047]
["bitfinex","ETHUSD",1772316492684,0.002,1964.1,1963.6,1.75947219]
["bitfinex","ETHUSD",1772316493494,0.002,1964.0,1963.7,0.48630047]
["bitfinex","ETHUSD",1772316494771,0.002,1964.0,1963.5,1.75950148]
["bitfinex","ETHUSD",1772316495381,0.45621646,1964.0,1963.4,1.27426232]
["bitfinex","ETHUSD",1772316496003,0.45621646,1964.0,1963.5,0.48630047]
["bitfinex","ETHUSD",1772316497714,0.45621646,1964.0,1963.5,1.75949069]
["bitfinex","ETHUSD",1772316499096,1.7291386,1964.0,1963.5,1.75949069]
["bitfinex","ETHUSD",1772316499300,0.46094208,1963.9,1963.4,0.001]
["bitfinex","ETHUSD",1772316499600,0.46094208,1963.7,1963.4,0.001]
["bitfinex","ETHUSD",1772316499804,1.73407801,1963.7,1963.4,0.001]
["bitfinex","ETHUSD",1772316500296,0.46094208,1963.6,1963.4,0.001]
["bitfinex","ETHUSD",1772316501975,1.73412058,1963.6,1963.4,0.001]
["bitfinex","ETHUSD",1772316502389,1.73411773,1963.6,1963.4,0.001]
["bitfinex","ETHUSD",1772316503894,5.09243905,1963.7,1963.1,0.001]
["bitfinex","ETHUSD",1772316503895,0.46094208,1963.5,1963.1,0.001]
["bitfinex","ETHUSD",1772316505503,0.46094208,1963.5,1963.2,0.001]
["bitfinex","ETHUSD",1772316505903,1.27330141,1963.4,1963.2,0.001]
["bitfinex","ETHUSD",1772316506376,2.45830141,1963.4,1963.2,0.001]
["bitfinex","ETHUSD",1772316506579,0.46094208,1963.3,1962.9,0.001]
["bitfinex","ETHUSD",1772316508692,1.73432898,1963.3,1962.9,0.001]
["bitfinex","ETHUSD",1772316508891,0.46094208,1963.3,1962.9,0.001]
["bitfinex","ETHUSD",1772316509909,1.185,1963.4,1962.9,0.46832779]
["bitfinex","ETHUSD",1772316510286,2.91925213,1963.4,1962.9,0.46832779]
["bitfinex","ETHUSD",1772316510683,2.91925213,1963.4,1962.9,1.74192963]
["bitfinex","ETHUSD",1772316510887,1.64594208,1963.4,1962.9,1.74192963]
["bitfinex","ETHUSD",1772316511082,2.91924512,1963.4,1962.9,1.74192963]
["bitfinex","ETHUSD",1772316513004,1.64594208,1963.4,1962.9,1.74192963]
["bitfinex","ETHUSD",1772316513213,2.91924924,1963.4,1962.9,1.74192963]
["bitfinex","ETHUSD",1772316514113,0.46094208,1963.4,1962.9,1.74192963]
["bitfinex","ETHUSD",1772316514311,1.189,1963.3,1962.9,1.74192963]
["bitfinex","ETHUSD",1772316515620,2.92331398,1963.3,1962.9,0.46832779]
["bitfinex","ETHUSD",1772316515919,2.92331398,1963.3,1962.9,0.001]
["bitfinex","ETHUSD",1772316517410,0.46094208,1963.1,1962.5,0.001]
["bitfinex","ETHUSD",1772316518105,2.4643719,1963.3,1962.5,0.001]
["bitfinex","ETHUSD",1772316518106,1.65194208,1963.0,1962.5,0.001]
["bitfinex","ETHUSD",1772316518582,0.46094208,1962.9,1962.5,0.001]
["bitfinex","ETHUSD",1772316518985,1.73463097,1962.9,1962.5,0.001]
["bitfinex","ETHUSD",1772316519810,0.46094208,1962.9,1962.5,0.001]
["bitfinex","ETHUSD",1772316520010,1.73457043,1962.9,1962.5,0.001]
["bitfinex","ETHUSD",1772316521014,1.192,1963.2,1962.7,0.46732779]
["bitfinex","ETHUSD",1772316522129,2.92639612,1963.2,1962.7,0.46732779]
["bitfinex","ETHUSD",1772316524938,0.48237689,1963.1,1962.5,0.001]
["bitfinex","ETHUSD",1772316525434,1.27356087,1963.0,1962.5,0.46618964]
["bitfinex","ETHUSD",1772316525934,1.75593776,1963.0,1962.5,0.46618964]
["bitfinex","ETHUSD",1772316526533,1.27354544,1963.1,1962.5,0.46618964]
["bitfinex","ETHUSD",1772316526697,1.194,1963.0,1962.5,0.46618964]
["bitfinex","ETHUSD",1772316527096,1.194,1963.1,1962.5,0.46618964]
["bitfinex","ETHUSD",1772316527293,0.002,1963.3,1962.6,1.27382044]
["bitfinex","ETHUSD",1772316527500,1.194,1963.2,1962.7,0.46722293]
["bitfinex","ETHUSD",1772316528496,1.194,1963.2,1962.6,1.27382044]
["bitfinex","ETHUSD",1772316528497,0.4927563,1963.1,1962.5,1.74206207]
["bitfinex","ETHUSD",1772316528933,1.194,1963.2,1962.6,0.46722293]
["bitfinex","ETHUSD",1772316529531,2.96023595,1963.2,1962.6,1.74100375]
["bitfinex","ETHUSD",1772316529902,1.194,1963.2,1962.7,0.46722293]
["bitfinex","ETHUSD",1772316530128,1.27540631,1963.3,1962.7,0.46722293]
["bitfinex","ETHUSD",1772316530326,1.194,1963.2,1962.7,0.46722293]
["bitfinex","ETHUSD",1772316530553,1.6867563,1963.2,1962.6,0.46822293]
["bitfinex","ETHUSD",1772316530864,0.4927563,1963.1,1962.6,0.46822293]
["bitfinex","ETHUSD",1772316531054,0.4927563,1963.1,1962.6,1.74203868]
["bitfinex","ETHUSD",1772316531255,0.4927563,1963.1,1962.6,0.46822293]
["bitfinex","ETHUSD",1772316531960,1.76625592,1963.1,1962.6,1.74202701]
["bitfinex","ETHUSD",1772316532155,0.4927563,1963.1,1962.6,1.74202701]
["bitfinex","ETHUSD",1772316532862,1.194,1963.2,1962.7,0.46722293]
["bitfinex","ETHUSD",1772316533960,0.002,1963.3,1962.7,0.46722293]
["bitfinex","ETHUSD",1772316534165,0.002,1963.3,1962.9,0.46722293]
["bitfinex","ETHUSD",1772316536342,0.002,1963.3,1962.9,1.74082683]
["bitfinex","ETHUSD",1772316536662,0.4947563,1963.3,1962.7,0.46722293]
["bitfinex","ETHUSD",1772316536967,0.4947563,1963.3,1962.7,1.74097602]
["bitfinex","ETHUSD",1772316537169,0.4947563,1963.3,1962.8,0.46722293]
["bitfinex","ETHUSD",1772316537340,0.002,1963.3,1962.8,0.46722293]
["bitfinex","ETHUSD",1772316538239,0.002,1963.3,1962.9,1.27362575]
["bitfinex","ETHUSD",1772316538442,0.002,1963.3,1963.0,0.46722293]
["bitfinex","ETHUSD",1772316540268,1.27536627,1963.3,1962.8,1.74091235]
["bitfinex","ETHUSD",1772316540472,0.4947563,1963.3,1962.8,1.74091235]
["bitfinex","ETHUSD",1772316541176,0.002,1963.2,1962.8,1.74091235]
["bitfinex","ETHUSD",1772316541345,0.002,1963.2,1962.7,0.46722293]
["bitfinex","ETHUSD",1772316541789,0.002,1963.4,1962.9,0.46722293]
["bitfinex","ETHUSD",1772316542154,0.002,1963.4,1963.1,0.46722293]
["bitfinex","ETHUSD",1772316542566,0.002,1963.4,1963.3,0.46722293]
["bitfinex","ETHUSD",1772316543060,0.002,1963.6,1963.3,0.46722293]
["bitfinex","ETHUSD",1772316544870,0.002,1963.9,1963.5,0.46722293]
["bitfinex","ETHUSD",1772316546680,1.27304206,1963.8,1963.3,0.46722293]
["bitfinex","ETHUSD",1772316546868,0.4927563,1963.7,1963.1,1.74066642]
["bitfinex","ETHUSD",1772316547276,0.4927563,1963.7,1962.9,3.14480717]
["bitfinex","ETHUSD",1772316547782,0.4927563,1963.7,1963.0,0.46722293]
["bitfinex","ETHUSD",1772316549874,0.4927563,1963.7,1963.1,0.46722293]
["bitfinex","ETHUSD",1772316550047,1.76587692,1963.7,1963.1,0.46722293]
["bitfinex","ETHUSD",1772316550247,0.4927563,1963.6,1963.1,0.46722293]
["bitfinex","ETHUSD",1772316551870,1.6827563,1963.8,1963.2,1.27343113]
["bitfinex","ETHUSD",1772316552177,1.6827563,1963.8,1963.1,1.74066889]
["bitfinex","ETHUSD",1772316552178,0.4927563,1963.7,1963.1,1.74066889]
["bitfinex","ETHUSD",1772316552847,0.4927563,1963.7,1963.2,0.46722293]
["bitfinex","ETHUSD",1772316553172,0.4927563,1963.7,1963.0,0.46722293]
["bitfinex","ETHUSD",1772316553376,0.4927563,1963.7,1963.0,1.7407835]
["bitfinex","ETHUSD",1772316553872,1.76592802,1963.6,1963.0,1.7407835]
["bitfinex","ETHUSD",1772316554074,1.76592802,1963.6,1963.0,1.7417835]
["bitfinex","ETHUSD",1772316554374,1.76792802,1963.6,1963.0,1.7417835]
["bitfinex","ETHUSD",1772316555673,0.4927563,1963.5,1963.0,0.001]
["bitfinex","ETHUSD",1772316556395,0.49415559,1963.3,1963.0,0.001]
["bitfinex","ETHUSD",1772316556672,0.49415559,1963.5,1963.0,0.47136971]
["bitfinex","ETHUSD",1772316556876,0.002,1963.6,1963.0,0.47136971]
["bitfinex","ETHUSD",1772316557053,0.002,1963.6,1963.1,0.47036971]
["bitfinex","ETHUSD",1772316557859,0.002,1963.6,1963.2,0.47036971]
["bitfinex","ETHUSD",1772316559380,0.002,1963.6,1963.4,0.47036971]
["bitfinex","ETHUSD",1772316560184,0.002,1963.7,1963.4,0.47036971]
["bitfinex","ETHUSD",1772316560875,0.002,1963.9,1963.6,0.47036971]
["bitfinex","ETHUSD",1772316561584,0.002,1963.9,1963.8,0.47036971]
["bitfinex","ETHUSD",1772316561757,0.002,1963.9,1963.6,0.47036971]
["bitfinex","ETHUSD",1772316561957,0.002,1963.9,1963.6,1.74353922]
["bitfinex","ETHUSD",1772316562366,0.002,1963.9,1963.7,0.47036971]
["bitfinex","ETHUSD",1772316563787,0.002,1963.9,1963.8,1.27304206]
["bitfinex","ETHUSD",1772316564306,0.002,1963.9,1963.7,1.74342614]
["bitfinex","ETHUSD",1772316564979,0.002,1963.9,1963.8,0.47036971]
["bitfinex","ETHUSD",1772316566184,0.002,1964.2,1963.9,0.47036971]
["bitfinex","ETHUSD",1772316566386,0.002,1964.4,1963.9,0.47036971]
["bitfinex","ETHUSD",1772316567281,0.002,1964.4,1964.1,0.47036971]
["bitfinex","ETHUSD",1772316568087,0.002,1964.4,1964.2,1.27278281]
["bitfinex","ETHUSD",1772316568395,0.002,1964.4,1964.2,1.74315252]
["bitfinex","ETHUSD",1772316570195,0.002,1964.4,1964.3,0.47036971]
["bitfinex","ETHUSD",1772316571191,0.002,1964.4,1964.1,1.27279893]
["bitfinex","ETHUSD",1772316571580,0.002,1964.4,1964.0,1.74323571]
["bitfinex","ETHUSD",1772316571780,0.49615559,1964.4,1963.8,0.47036971]
["bitfinex","ETHUSD",1772316572384,1.76887142,1964.4,1963.8,1.74339837]
["bitfinex","ETHUSD",1772316573800,0.49615559,1964.4,1963.8,1.74339837]
["bitfinex","ETHUSD",1772316573999,0.002,1964.4,1963.9,0.47036971]
["bitfinex","ETHUSD",1772316574503,0.002,1964.4,1964.0,1.27291242]
["bitfinex","ETHUSD",1772316574676,0.49615559,1964.4,1964.0,1.27291242]
["bitfinex","ETHUSD",1772316575103,0.49615559,1964.4,1963.7,0.47036971]
["bitfinex","ETHUSD",1772316575278,0.49615559,1964.4,1963.5,0.47036971]
["bitfinex","ETHUSD",1772316576005,1.185,1964.4,1963.5,0.47036971]
["bitfinex","ETHUSD",1772316576204,0.49415559,1964.3,1963.5,0.47036971]
["bitfinex","ETHUSD",1772316576902,0.49415559,1964.3,1963.7,0.47036971]
["bitfinex","ETHUSD",1772316577200,1.76687744,1964.3,1963.7,0.47036971]
["bitfinex","ETHUSD",1772316579107,0.49415559,1964.2,1963.6,0.001]
["bitfinex","ETHUSD",1772316579606,0.49415559,1964.2,1963.6,0.47136971]
["bitfinex","ETHUSD",1772316581380,0.49415559,1964.1,1963.6,1.74448657]
["bitfinex","ETHUSD",1772316582594,0.49415559,1964.1,1963.7,0.47036971]
["bitfinex","ETHUSD",1772316582915,0.002,1964.3,1963.7,0.47036971]
["bitfinex","ETHUSD",1772316583410,0.002,1964.3,1963.9,0.47036971]
["bitfinex","ETHUSD",1772316585297,0.002,1964.3,1964.0,1.72929935]
["bitfinex","ETHUSD",1772316586288,0.002,1964.3,1964.1,0.45638693]
["bitfinex","ETHUSD",1772316587318,0.002,1964.3,1963.6,0.001]
["bitfinex","ETHUSD",1772316587319,0.460076,1964.2,1963.6,1.76700447]
["bitfinex","ETHUSD",1772316587490,0.460076,1964.2,1963.7,0.49286185]
["bitfinex","ETHUSD",1772316587917,0.002,1964.3,1963.9,0.49286185]
["bitfinex","ETHUSD",1772316589502,0.002,1964.3,1964.0,1.27291242]
["bitfinex","ETHUSD",1772316592498,0.002,1964.4,1964.0,1.76577427]
["bitfinex","ETHUSD",1772316592699,0.002,1964.4,1963.9,5.09284878]
["bitfinex","ETHUSD",1772316592700,0.460076,1964.3,1963.9,0.001]
["bitfinex","ETHUSD",1772316592903,0.460076,1964.3,1963.9,1.27397684]
["bitfinex","ETHUSD",1772316593106,0.460076,1964.3,1963.9,0.001]
["bitfinex","ETHUSD",1772316594103,0.460076,1964.2,1963.9,0.001]
["bitfinex","ETHUSD",1772316596406,2.45366311,1964.4,1964.0,0.49286185]
["bitfinex","ETHUSD",1772316596407,0.002,1964.4,1964.0,0.49286185]
["bitfinex","ETHUSD",1772316596607,0.462076,1964.4,1964.0,0.49286185]
["bitfinex","ETHUSD",1772316596816,0.462076,1964.4,1963.9,0.001]
["bitfinex","ETHUSD",1772316597232,1.27465479,1964.4,1963.9,0.001]
["bitfinex","ETHUSD",1772316597413,0.460076,1964.3,1963.9,0.001]
["bitfinex","ETHUSD",1772316600539,0.460076,1964.1,1963.6,1.27416327]
["bitfinex","ETHUSD",1772316600740,0.462076,1964.4,1963.8,0.49286185]
["bitfinex","ETHUSD",1772316601310,0.462076,1964.4,1963.9,1.27297723]
["bitfinex","ETHUSD",1772316601510,0.002,1964.4,1964.0,0.49286185]
["bitfinex","ETHUSD",1772316601716,0.002,1964.6,1964.4,0.49286185]
["bitfinex","ETHUSD",1772316602031,0.002,1964.8,1964.4,0.49286185]
["bitfinex","ETHUSD",1772316603547,0.002,1964.8,1964.6,0.49286185]
["bitfinex","ETHUSD",1772316603727,0.460076,1965.7,1964.8,0.49286185]
["bitfinex","ETHUSD",1772316604423,0.460076,1965.7,1964.7,1.91186185]
["bitfinex","ETHUSD",1772316605023,0.002,1964.8,1964.7,1.91186185]
["bitfinex","ETHUSD",1772316605328,0.460076,1965.4,1964.8,0.49286185]
["bitfinex","ETHUSD",1772316605529,0.002,1965.0,1964.9,1.27232938]
["bitfinex","ETHUSD",1772316606333,0.002,1965.0,1964.8,1.76521092]
["bitfinex","ETHUSD",1772316606533,0.002,1965.0,1964.7,2.69141861]
["bitfinex","ETHUSD",1772316607250,0.460076,1965.5,1964.8,0.49286185]
["bitfinex","ETHUSD",1772316607746,0.460076,1965.4,1964.6,0.49286185]
["bitfinex","ETHUSD",1772316607950,0.460076,1965.4,1964.6,1.76533881]
["bitfinex","ETHUSD",1772316608148,0.460076,1965.4,1964.7,0.49286185]
["bitfinex","ETHUSD",1772316608850,1.27187627,1965.6,1964.7,0.49286185]
["bitfinex","ETHUSD",1772316609022,1.73195227,1965.6,1964.7,0.49286185]
["bitfinex","ETHUSD",1772316609225,0.460076,1965.5,1964.7,0.49286185]
["bitfinex","ETHUSD",1772316609724,0.460076,1965.3,1964.2,0.49286185]
["bitfinex","ETHUSD",1772316609924,0.460076,1965.1,1964.2,1.76564304]
["bitfinex","ETHUSD",1772316611222,0.460076,1965.1,1964.2,1.27278119]
["bitfinex","ETHUSD",1772316611936,0.460076,1964.9,1964.1,0.001]
["bitfinex","ETHUSD",1772316612132,0.460076,1964.6,1964.1,0.001]
["bitfinex","ETHUSD",1772316612350,1.634076,1964.6,1964.1,1.27383854]
["bitfinex","ETHUSD",1772316612924,1.174,1964.8,1964.2,0.49286185]
["bitfinex","ETHUSD",1772316613435,1.634076,1964.8,1964.2,0.49286185]
["bitfinex","ETHUSD",1772316614451,1.634076,1964.8,1964.1,1.27383854]
["bitfinex","ETHUSD",1772316614452,0.460076,1964.7,1964.1,0.001]
["bitfinex","ETHUSD",1772316616554,0.45378245,1964.5,1964.1,0.001]
["bitfinex","ETHUSD",1772316617135,0.45378245,1964.5,1964.3,0.001]
["bitfinex","ETHUSD",1772316619156,1.72643218,1964.5,1964.3,0.001]
["bitfinex","ETHUSD",1772316620562,0.45378245,1964.5,1964.3,0.001]
["bitfinex","ETHUSD",1772316621157,1.177,1964.4,1964.3,0.001]
["bitfinex","ETHUSD",1772316621333,0.45378245,1964.5,1964.3,0.001]
["bitfinex","ETHUSD",1772316621533,1.177,1964.4,1964.3,0.001]
["bitfinex","ETHUSD",1772316622253,0.45578245,1964.7,1964.3,0.001]
["bitfinex","ETHUSD",1772316622455,1.63278245,1964.7,1964.3,0.001]
["bitfinex","ETHUSD",1772316623262,1.63278245,1964.7,1964.3,1.27371801]
["bitfinex","ETHUSD",1772316623862,1.63278245,1964.7,1964.3,0.001]
["bitfinex","ETHUSD",1772316625960,1.179,1964.7,1964.4,0.49928191]
["bitfinex","ETHUSD",1772316626142,1.179,1964.7,1964.3,0.001]
["bitfinex","ETHUSD",1772316626343,0.45378245,1964.6,1964.3,0.001]
["bitfinex","ETHUSD",1772316627947,1.72632539,1964.6,1964.3,0.001]
["bitfinex","ETHUSD",1772316628266,0.45378245,1964.5,1964.3,0.001]
["bitfinex","ETHUSD",1772316628832,2.90728826,1964.7,1964.3,0.001]
["bitfinex","ETHUSD",1772316629076,0.45378245,1964.6,1964.3,0.001]
["bitfinex","ETHUSD",1772316630437,1.72630703,1964.6,1964.3,0.001]
["bitfinex","ETHUSD",1772316635167,0.45378245,1964.5,1964.3,0.001]
["bitfinex","ETHUSD",1772316636479,0.45378245,1964.3,1963.5,0.001]
["bitfinex","ETHUSD",1772316636944,0.45378245,1964.1,1963.5,0.001]
["bitfinex","ETHUSD",1772316637149,0.45378245,1963.9,1963.5,0.001]
["bitfinex","ETHUSD",1772316639454,0.45378245,1963.7,1963.5,0.001]
["bitfinex","ETHUSD",1772316640452,0.45378245,1963.7,1963.3,0.001]
["bitfinex","ETHUSD",1772316640776,0.45378245,1963.5,1963.1,0.001]
["bitfinex","ETHUSD",1772316642878,1.72650046,1964.3,1963.2,0.49928191]
["bitfinex","ETHUSD",1772316643183,0.002,1964.5,1963.5,0.50028191]
["bitfinex","ETHUSD",1772316643184,1.187,1964.4,1963.5,0.50028191]
["bitfinex","ETHUSD",1772316643382,1.187,1964.4,1963.8,0.49928191]
["bitfinex","ETHUSD",1772316643587,0.002,1964.5,1963.8,0.49928191]
["bitfinex","ETHUSD",1772316643789,0.002,1964.5,1963.9,1.77225914]
["bitfinex","ETHUSD",1772316643985,0.002,1964.5,1964.0,0.49928191]
["bitfinex","ETHUSD",1772316646489,0.002,1964.5,1964.0,1.77217609]
["bitfinex","ETHUSD",1772316650087,1.76235584,1964.5,1964.0,0.49928191]
["bitfinex","ETHUSD",1772316650291,0.4877647,1964.4,1963.8,1.76180268]
["bitfinex","ETHUSD",1772316651482,0.002,1964.5,1964.0,0.48880731]
["bitfinex","ETHUSD",1772316651783,1.189,1964.5,1964.0,0.48880731]
["bitfinex","ETHUSD",1772316652186,0.002,1964.5,1964.1,1.76165492]
["bitfinex","ETHUSD",1772316654291,0.002,1964.5,1963.9,0.48880731]
["bitfinex","ETHUSD",1772316654292,0.4877647,1964.4,1963.9,0.48880731]
["bitfinex","ETHUSD",1772316654493,0.002,1964.5,1963.9,0.48880731]
["bitfinex","ETHUSD",1772316654693,1.188,1964.5,1963.9,0.48880731]
["bitfinex","ETHUSD",1772316655280,0.002,1964.5,1963.9,0.48880731]
["bitfinex","ETHUSD",1772316655998,0.002,1964.4,1963.9,0.48880731]
["bitfinex","ETHUSD",1772316656497,0.002,1964.4,1964.1,0.48880731]
["bitfinex","ETHUSD",1772316656793,0.002,1964.5,1964.1,0.48880731]
["bitfinex","ETHUSD",1772316658593,0.002,1964.5,1964.0,3.08878541]
["bitfinex","ETHUSD",1772316658594,0.002,1964.5,1964.0,1.27288703]
["bitfinex","ETHUSD",1772316658794,0.002,1964.5,1964.1,0.48880731]
["bitfinex","ETHUSD",1772316660697,0.4877647,1964.4,1963.7,0.48880731]
["bitfinex","ETHUSD",1772316660899,0.4877647,1964.4,1963.7,1.7618731]
["bitfinex","ETHUSD",1772316661367,1.184,1964.3,1963.5,5.58265953]
["bitfinex","ETHUSD",1772316661575,0.4877647,1964.2,1963.5,0.001]
["bitfinex","ETHUSD",1772316662184,0.4877647,1964.0,1963.5,0.001]
["bitfinex","ETHUSD",1772316662802,0.4877647,1963.8,1963.4,0.001]
["bitfinex","ETHUSD",1772316664927,0.4877647,1964.0,1963.4,0.48980731]
["bitfinex","ETHUSD",1772316665091,1.6717647,1964.0,1963.4,0.48980731]
["bitfinex","ETHUSD",1772316665416,1.184,1964.0,1963.4,0.48980731]
["bitfinex","ETHUSD",1772316665702,0.4877647,1963.9,1963.4,0.48980731]
["bitfinex","ETHUSD",1772316667414,0.4877647,1963.9,1963.4,0.001]
["bitfinex","ETHUSD",1772316667723,0.4877647,1964.1,1963.4,0.48980731]
["bitfinex","ETHUSD",1772316668081,0.4877647,1964.1,1963.5,0.48980731]
["bitfinex","ETHUSD",1772316668504,0.4897647,1964.1,1963.5,0.48980731]
["bitfinex","ETHUSD",1772316669802,0.002,1964.1,1963.7,0.48880731]
["bitfinex","ETHUSD",1772316670605,0.4897647,1964.1,1963.6,1.27317172]
["bitfinex","ETHUSD",1772316670808,0.4877647,1964.0,1963.5,1.7629947]
["bitfinex","ETHUSD",1772316671596,0.4877647,1964.0,1963.5,0.48980731]
["bitfinex","ETHUSD",1772316671789,0.4877647,1964.0,1963.5,0.001]
["bitfinex","ETHUSD",1772316671999,1.27297723,1963.9,1963.5,0.001]
["bitfinex","ETHUSD",1772316672202,0.4877647,1963.8,1963.5,0.001]
["bitfinex","ETHUSD",1772316675585,1.6727647,1963.8,1963.5,0.001]
["bitfinex","ETHUSD",1772316675909,0.4877647,1964.0,1963.5,0.001]
["bitfinex","ETHUSD",1772316676207,0.4877647,1963.7,1963.3,0.001]
["bitfinex","ETHUSD",1772316676593,1.76089361,1963.7,1963.3,0.001]
["bitfinex","ETHUSD",1772316677195,0.46314025,1963.6,1963.3,0.001]
["bitfinex","ETHUSD",1772316678617,1.27312891,1963.7,1963.3,0.001]
["bitfinex","ETHUSD",1772316678618,1.186,1963.8,1963.4,1.27330141]
["bitfinex","ETHUSD",1772316679315,0.46314025,1963.7,1963.3,0.001]
["bitfinex","ETHUSD",1772316679809,2.45905163,1963.8,1963.3,1.75323648]
["bitfinex","ETHUSD",1772316679810,1.186,1963.8,1963.3,1.75323648]
["bitfinex","ETHUSD",1772316680107,0.46314025,1963.8,1963.3,1.75323648]
["bitfinex","ETHUSD",1772316680308,5.09343198,1964.1,1963.4,0.47887462]
["bitfinex","ETHUSD",1772316680309,1.27489463,1964.1,1963.4,0.47887462]
["bitfinex","ETHUSD",1772316680516,1.187,1964.0,1963.4,0.47887462]
["bitfinex","ETHUSD",1772316681018,1.187,1964.0,1963.6,0.47887462]
["bitfinex","ETHUSD",1772316682894,0.002,1964.1,1963.7,0.47887462]
["bitfinex","ETHUSD",1772316683096,0.002,1964.4,1963.8,1.81587299]
["bitfinex","ETHUSD",1772316683519,0.002,1964.4,1964.0,1.81587299]
["bitfinex","ETHUSD",1772316683815,0.002,1964.4,1964.1,0.47887462]
["bitfinex","ETHUSD",1772316684018,0.002,1964.6,1963.6,2.68512824]
["bitfinex","ETHUSD",1772316684019,0.002,1964.6,1964.3,0.47887462]
["bitfinex","ETHUSD",1772316685018,0.002,1964.6,1964.5,0.47887462]
["bitfinex","ETHUSD",1772316686209,0.002,1964.8,1964.5,0.47887462]
["bitfinex","ETHUSD",1772316686210,1e-08,1964.8,1964.5,0.47887462]
["bitfinex","ETHUSD",1772316687009,1e-08,1964.8,1964.4,1.27264518]
["bitfinex","ETHUSD",1772316687525,1e-08,1964.8,1964.3,0.47887462]
["bitfinex","ETHUSD",1772316687724,0.46314026,1964.8,1964.2,1.27277995]
["bitfinex","ETHUSD",1772316687928,0.46314026,1964.8,1964.2,1.75165457]
["bitfinex","ETHUSD",1772316688831,1e-08,1964.8,1964.3,0.47887462]
["bitfinex","ETHUSD",1772316689036,1e-08,1964.8,1964.3,1.75154027]
["bitfinex","ETHUSD",1772316689535,0.46314026,1964.8,1964.1,1.75169009]
["bitfinex","ETHUSD",1772316689753,0.46314026,1964.8,1964.1,0.47887462]
["bitfinex","ETHUSD",1772316690049,5.09106475,1965.0,1963.9,6.36568273]
["bitfinex","ETHUSD",1772316690050,0.05098557,1965.8,1963.9,2.54692798]
["bitfinex","ETHUSD",1772316690206,0.46314025,1965.5,1964.6,0.47887462]
["bitfinex","ETHUSD",1772316690719,0.46314025,1965.3,1964.6,0.47887462]
["bitfinex","ETHUSD",1772316692406,0.002,1964.7,1964.6,1.75139828]
["bitfinex","ETHUSD",1772316692607,1.64814025,1965.3,1964.6,1.75139828]
["bitfinex","ETHUSD",1772316692915,0.002,1964.8,1964.6,1.75139828]
["bitfinex","ETHUSD",1772316693310,1.32273655,1965.8,1964.8,0.47887462]
["bitfinex","ETHUSD",1772316693539,1.7858768,1965.8,1964.9,0.47887462]
["bitfinex","ETHUSD",1772316694130,0.46314025,1965.7,1964.9,0.47887462]
["bitfinex","ETHUSD",1772316694634,1.27187627,1965.6,1965.0,1.27226463]
["bitfinex","ETHUSD",1772316694808,1.73500179,1965.7,1965.0,1.27226463]
["bitfinex","ETHUSD",1772316696213,0.46314025,1965.6,1964.9,0.47887462]
["bitfinex","ETHUSD",1772316696407,0.46314025,1965.6,1964.9,1.75119535]
["bitfinex","ETHUSD",1772316696603,0.46314025,1965.4,1964.3,0.54441062]
["bitfinex","ETHUSD",1772316696833,0.46314025,1965.1,1964.3,1.75158408]
["bitfinex","ETHUSD",1772316697128,1.65014025,1965.1,1964.3,1.75158408]
["bitfinex","ETHUSD",1772316697330,0.46314025,1965.0,1964.3,1.75158408]
["bitfinex","ETHUSD",1772316698752,0.46314025,1964.9,1963.8,0.47887462]
["bitfinex","ETHUSD",1772316698930,0.46314025,1964.7,1963.8,0.47887462]
["bitfinex","ETHUSD",1772316700420,1.64914025,1964.7,1963.8,0.47887462]
["bitfinex","ETHUSD",1772316700936,1.27252366,1964.6,1963.9,1.27297723]
["bitfinex","ETHUSD",1772316701723,1.27252366,1964.6,1963.8,1.75186938]
["bitfinex","ETHUSD",1772316702711,1.73566391,1964.6,1963.9,0.47887462]
["bitfinex","ETHUSD",1772316703242,1.73566391,1964.6,1963.9,1.75183421]
["bitfinex","ETHUSD",1772316704825,1.73566391,1964.6,1964.0,0.001]
["bitfinex","ETHUSD",1772316705227,0.47094994,1964.5,1964.0,0.001]
["bitfinex","ETHUSD",1772316706136,1.65594994,1964.5,1964.0,0.001]
["bitfinex","ETHUSD",1772316706438,1.65594994,1964.5,1963.9,0.001]
["bitfinex","ETHUSD",1772316706439,0.48644687,1964.4,1963.9,0.001]
["bitfinex","ETHUSD",1772316706643,0.48644687,1964.4,1963.4,0.001]
["bitfinex","ETHUSD",1772316707634,0.48644687,1964.2,1963.4,0.001]
["bitfinex","ETHUSD",1772316708427,0.48644687,1964.1,1963.4,0.001]
["bitfinex","ETHUSD",1772316708739,0.48644687,1963.9,1963.4,0.001]
["bitfinex","ETHUSD",1772316708939,0.48644687,1964.1,1963.4,0.45949137]
["bitfinex","ETHUSD",1772316709139,1.185,1963.9,1963.4,0.45949137]
["bitfinex","ETHUSD",1772316709838,1.185,1963.9,1963.4,1.73278074]
["bitfinex","ETHUSD",1772316710143,1.185,1963.9,1963.4,0.45949137]
["bitfinex","ETHUSD",1772316710144,2.45798295,1963.9,1963.4,0.45949137]
["bitfinex","ETHUSD",1772316711140,1.27295719,1964.0,1963.4,1.73277179]
["bitfinex","ETHUSD",1772316711340,2.45895719,1964.0,1963.4,1.73277179]
["bitfinex","ETHUSD",1772316711543,0.48644687,1963.9,1963.4,1.27428042]
["bitfinex","ETHUSD",1772316711948,1.75945523,1963.9,1963.4,0.001]
["bitfinex","ETHUSD",1772316712844,0.48644687,1963.9,1963.4,1.27429473]
["bitfinex","ETHUSD",1772316713244,1.27291312,1964.0,1963.5,0.45849137]
["bitfinex","ETHUSD",1772316713449,1.186,1964.2,1963.5,0.45849137]
["bitfinex","ETHUSD",1772316714320,2.45879105,1964.2,1963.6,1.73166309]
["bitfinex","ETHUSD",1772316715039,1.27279105,1964.2,1963.6,1.73166309]
["bitfinex","ETHUSD",1772316715234,2.45879105,1964.2,1963.6,1.73166309]
["bitfinex","ETHUSD",1772316715444,1.27279105,1964.2,1963.6,1.73166309]
["bitfinex","ETHUSD",1772316715652,5.57722651,1964.4,1963.7,0.45849137]
["bitfinex","ETHUSD",1772316715653,1.75914407,1964.4,1963.7,0.45849137]
["bitfinex","ETHUSD",1772316715952,2.94514407,1964.4,1963.7,0.45849137]
["bitfinex","ETHUSD",1772316717126,2.94514407,1964.4,1963.8,1.27304206]
["bitfinex","ETHUSD",1772316717851,1.67244687,1964.4,1963.8,1.73153343]
["bitfinex","ETHUSD",1772316718026,0.002,1964.3,1963.8,1.73153343]
["bitfinex","ETHUSD",1772316719354,0.002,1964.3,1963.9,0.45849137]
["bitfinex","ETHUSD",1772316720832,0.002,1964.6,1964.0,0.45849137]
["bitfinex","ETHUSD",1772316721068,2.94377219,1965.0,1964.0,0.45849137]
["bitfinex","ETHUSD",1772316721235,1.67144687,1965.0,1964.2,0.45849137]
["bitfinex","ETHUSD",1772316721436,1.76061733,1965.2,1964.2,0.45849137]
["bitfinex","ETHUSD",1772316721636,2.94561733,1965.2,1964.2,0.45849137]
["bitfinex","ETHUSD",1772316722256,0.48644687,1965.1,1964.2,0.45849137]
["bitfinex","ETHUSD",1772316723265,1.27226463,1965.0,1964.2,0.45849137]
["bitfinex","ETHUSD",1772316723463,0.48644687,1964.9,1964.2,1.73126517]
["bitfinex","ETHUSD",1772316724237,1.67044687,1964.9,1964.3,0.45849137]
["bitfinex","ETHUSD",1772316725667,0.48644687,1964.8,1963.9,6.50587685]
["bitfinex","ETHUSD",1772316725830,0.48644687,1964.8,1964.0,0.45849137]
["bitfinex","ETHUSD",1772316726591,1.185,1965.2,1964.2,0.45849137]
["bitfinex","ETHUSD",1772316726731,1.185,1965.2,1964.5,0.45849137]
["bitfinex","ETHUSD",1772316727060,0.002,1965.2,1964.5,0.45849137]
["bitfinex","ETHUSD",1772316727869,0.002,1965.2,1964.7,0.45849137]
["bitfinex","ETHUSD",1772316728179,0.002,1965.3,1964.9,0.45849137]
["bitfinex","ETHUSD",1772316729948,0.002,1965.3,1964.9,1.7307744]
["bitfinex","ETHUSD",1772316730276,0.002,1965.1,1965.0,0.45849137]
["bitfinex","ETHUSD",1772316731240,0.002,1965.4,1965.1,0.45849137]
["bitfinex","ETHUSD",1772316731463,0.07639916,1965.7,1965.2,0.45849137]
["bitfinex","ETHUSD",1772316732039,0.07639916,1965.7,1965.3,0.45849137]
["bitfinex","ETHUSD",1772316732235,0.07639916,1965.7,1965.1,0.45849137]
["bitfinex","ETHUSD",1772316732236,1.34821739,1965.7,1965.1,0.45849137]
["bitfinex","ETHUSD",1772316732445,0.07639916,1965.7,1965.2,0.45849137]
["bitfinex","ETHUSD",1772316733865,1.34821387,1965.7,1965.2,0.45849137]
["bitfinex","ETHUSD",1772316735869,0.48644687,1965.6,1965.0,1.73071603]
["bitfinex","ETHUSD",1772316736175,0.48644687,1965.6,1965.1,0.45849137]
["bitfinex","ETHUSD",1772316736752,0.45062347,1965.5,1965.0,1.27222466]
["bitfinex","ETHUSD",1772316737639,0.45062347,1965.5,1965.0,1.75899284]
["bitfinex","ETHUSD",1772316738041,0.45062347,1965.5,1965.0,0.48676818]
["bitfinex","ETHUSD",1772316738238,0.45062347,1965.5,1964.8,0.48676818]
["bitfinex","ETHUSD",1772316738672,1.27200569,1965.4,1964.6,1.27252366]
["bitfinex","ETHUSD",1772316738974,5.16367569,1965.7,1965.1,0.48676818]
["bitfinex","ETHUSD",1772316738975,0.07639916,1965.7,1965.1,0.48676818]
["bitfinex","ETHUSD",1772316740876,0.07639916,1965.7,1965.3,0.48676818]
["bitfinex","ETHUSD",1772316742875,0.52702263,1965.7,1965.2,0.48676818]
["bitfinex","ETHUSD",1772316743079,0.002,1965.6,1965.2,0.48676818]
["bitfinex","ETHUSD",1772316743449,1.27166478,1966.0,1965.3,0.48676818]
["bitfinex","ETHUSD",1772316743650,0.002,1965.7,1965.3,0.48676818]
["bitfinex","ETHUSD",1772316744452,0.45262347,1965.7,1965.1,0.48776818]
["bitfinex","ETHUSD",1772316745681,0.002,1965.7,1965.2,0.48676818]
["bitfinex","ETHUSD",1772316746063,0.45262347,1965.7,1965.2,0.48676818]
["bitfinex","ETHUSD",1772316746747,0.002,1965.7,1965.2,0.48676818]
["bitfinex","ETHUSD",1772316748586,0.002,1965.7,1965.3,1.7588386]
["bitfinex","ETHUSD",1772316748964,0.45262347,1965.7,1965.1,1.7599598]
["bitfinex","ETHUSD",1772316750088,0.45262347,1965.7,1965.2,0.48676818]
["bitfinex","ETHUSD",1772316750389,0.45262347,1965.7,1965.1,0.001]
["bitfinex","ETHUSD",1772316750686,0.45062347,1965.5,1965.1,0.001]
["bitfinex","ETHUSD",1772316751787,0.45062347,1965.4,1964.8,0.001]
["bitfinex","ETHUSD",1772316752287,0.45062347,1965.2,1964.8,0.001]
["bitfinex","ETHUSD",1772316752674,0.45062347,1965.0,1964.3,0.48676818]
["bitfinex","ETHUSD",1772316752884,0.45062347,1964.9,1964.2,1.27274282]
["bitfinex","ETHUSD",1772316753285,0.45062347,1964.9,1964.1,0.48676818]
["bitfinex","ETHUSD",1772316753593,1.62862347,1964.8,1964.1,1.75960535]
["bitfinex","ETHUSD",1772316754095,0.45062347,1964.7,1964.1,1.75960535]
["bitfinex","ETHUSD",1772316755068,1.72308956,1964.7,1964.1,1.75960535]
["bitfinex","ETHUSD",1772316756296,1.72308956,1964.7,1964.1,0.48676818]
["bitfinex","ETHUSD",1772316756495,1.72308956,1964.7,1964.1,1.75961091]
["bitfinex","ETHUSD",1772316756857,0.45062347,1964.5,1964.0,1.27390953]
["bitfinex","ETHUSD",1772316757565,0.45062347,1964.5,1964.0,1.76067771]
["bitfinex","ETHUSD",1772316757761,5.09010262,1965.4,1964.1,0.48676818]
["bitfinex","ETHUSD",1772316757970,5.09010262,1965.4,1964.5,0.48676818]
["bitfinex","ETHUSD",1772316757971,0.45062347,1965.2,1964.5,0.48676818]
["bitfinex","ETHUSD",1772316758961,2.45205643,1965.4,1964.7,0.48676818]
["bitfinex","ETHUSD",1772316758962,2.9026799,1965.4,1964.7,0.48676818]
["bitfinex","ETHUSD",1772316759163,1.7246799,1965.4,1964.7,0.48676818]
["bitfinex","ETHUSD",1772316759362,2.9026799,1965.4,1964.7,0.48676818]
["bitfinex","ETHUSD",1772316759559,0.002,1965.4,1964.7,0.48676818]
["bitfinex","ETHUSD",1772316759772,0.002,1965.4,1965.1,0.48676818]
["bitfinex","ETHUSD",1772316759986,0.002,1965.7,1965.1,0.48676818]
["bitfinex","ETHUSD",1772316761092,0.002,1965.7,1965.2,1.27213515]
["bitfinex","ETHUSD",1772316761275,0.45262347,1965.7,1964.9,0.48676818]
["bitfinex","ETHUSD",1772316762283,0.002,1965.7,1964.9,0.48676818]
["bitfinex","ETHUSD",1772316762966,0.002,1965.7,1965.0,0.48676818]
["bitfinex","ETHUSD",1772316763271,0.002,1965.7,1965.1,0.48676818]
["bitfinex","ETHUSD",1772316764001,0.002,1965.9,1965.5,3.0292496]
["bitfinex","ETHUSD",1772316764205,0.002,1965.9,1965.5,0.48676818]
["bitfinex","ETHUSD",1772316765259,0.002,1965.9,1965.6,1.27187627]
["bitfinex","ETHUSD",1772316766367,0.002,1965.9,1965.6,1.7573103]
["bitfinex","ETHUSD",1772316768016,1.73484291,1966.4,1965.6,1.7573103]
["bitfinex","ETHUSD",1772316768017,0.46343975,1966.4,1965.7,0.48543403]
["bitfinex","ETHUSD",1772316768219,0.36128385,1966.6,1965.7,0.48543403]
["bitfinex","ETHUSD",1772316768558,0.36128385,1966.6,1966.0,0.48543403]
["bitfinex","ETHUSD",1772316768693,5.30378744,1968.1,1966.0,0.48543403]
["bitfinex","ETHUSD",1772316768694,0.46343975,1967.9,1966.6,2.29844518]
["bitfinex","ETHUSD",1772316769000,0.46343975,1967.4,1966.6,0.48543403]
["bitfinex","ETHUSD",1772316769204,0.825,1967.8,1966.6,0.48543403]
["bitfinex","ETHUSD",1772316769517,0.46343975,1967.5,1966.6,1.27118569]
["bitfinex","ETHUSD",1772316769830,0.46343975,1967.5,1966.4,1.27132001]
["bitfinex","ETHUSD",1772316770332,0.46343975,1967.5,1966.4,1.75675404]
["bitfinex","ETHUSD",1772316770724,0.46343975,1967.3,1966.4,0.48543403]
["bitfinex","ETHUSD",1772316771016,0.46343975,1967.1,1966.2,0.48543403]
["bitfinex","ETHUSD",1772316771220,0.46343975,1967.1,1966.2,1.75688162]
["bitfinex","ETHUSD",1772316771394,1.27097102,1967.0,1966.2,1.75688162]
["bitfinex","ETHUSD",1772316771709,1.27097102,1967.0,1966.3,0.48543403]
["bitfinex","ETHUSD",1772316772624,0.46343975,1966.9,1966.1,1.27151449]
["bitfinex","ETHUSD",1772316772996,0.46343975,1966.9,1966.0,0.48543403]
["bitfinex","ETHUSD",1772316773195,1.174,1966.8,1966.0,1.75704789]
["bitfinex","ETHUSD",1772316773391,0.46343975,1966.5,1965.7,1.7572129]
["bitfinex","ETHUSD",1772316773598,0.46343975,1966.5,1965.7,0.48543403]
["bitfinex","ETHUSD",1772316774531,0.46343975,1966.5,1965.8,0.48543403]
["bitfinex","ETHUSD",1772316774920,0.46343975,1966.5,1965.7,1.75722378]
["bitfinex","ETHUSD",1772316775298,0.46343975,1966.5,1965.6,5.08749979]
["bitfinex","ETHUSD",1772316775623,0.46343975,1966.5,1964.4,3.92113808]
["bitfinex","ETHUSD",1772316775624,0.3985151,1965.3,1964.1,0.75110179]
["bitfinex","ETHUSD",1772316775930,0.3985151,1964.7,1963.9,0.001]
["bitfinex","ETHUSD",1772316776127,0.824,1964.8,1963.9,1.75941099]
["bitfinex","ETHUSD",1772316776505,2.63701115,1964.8,1963.9,0.48643403]
["bitfinex","ETHUSD",1772316776715,2.63701115,1964.8,1963.9,0.001]
["bitfinex","ETHUSD",1772316776716,0.3985151,1964.7,1963.9,0.001]
["bitfinex","ETHUSD",1772316776916,2.21152625,1964.5,1963.9,0.001]
["bitfinex","ETHUSD",1772316777099,2.21152625,1964.5,1963.7,0.001]
["bitfinex","ETHUSD",1772316777100,1.81301115,1964.2,1963.5,0.001]
["bitfinex","ETHUSD",1772316777499,1.27284761,1964.1,1963.5,0.001]
["bitfinex","ETHUSD",1772316777727,1.27284761,1964.1,1963.2,0.001]
["bitfinex","ETHUSD",1772316777728,2.2764509,1963.9,1963.2,0.001]
["bitfinex","ETHUSD",1772316779831,1.27304206,1963.8,1963.2,0.001]
["bitfinex","ETHUSD",1772316780198,1.81301115,1964.4,1963.2,0.001]
["bitfinex","ETHUSD",1772316780398,3.6260223,1965.6,1963.7,2.29844518]
["bitfinex","ETHUSD",1772316780399,0.46343975,1964.9,1963.7,2.29844518]
["bitfinex","ETHUSD",1772316780603,0.46343975,1964.9,1963.8,0.48543403]
["bitfinex","ETHUSD",1772316780798,0.46343975,1964.9,1963.9,2.29844518]
["bitfinex","ETHUSD",1772316781003,1.27226463,1965.0,1964.0,0.48543403]
["bitfinex","ETHUSD",1772316781400,2.2764509,1965.0,1963.6,1.81301115]
["bitfinex","ETHUSD",1772316781707,1.27217441,1965.2,1964.2,1.27278281]
["bitfinex","ETHUSD",1772316782475,1.27217441,1965.2,1964.2,1.75821684]
["bitfinex","ETHUSD",1772316782654,1.27217441,1965.2,1964.3,1.418]
["bitfinex","ETHUSD",1772316784657,0.46343975,1965.2,1964.1,5.09120978]
["bitfinex","ETHUSD",1772316784972,0.46343975,1965.2,1964.2,1.27278126]
["bitfinex","ETHUSD",1772316786180,0.46343975,1964.9,1964.0,0.48543403]
["bitfinex","ETHUSD",1772316786475,0.46343975,1964.9,1963.9,1.27294653]
["bitfinex","ETHUSD",1772316786677,1.27236914,1964.9,1964.0,2.29844518]
["bitfinex","ETHUSD",1772316786878,2.29623878,1965.1,1964.2,1.81301115]
["bitfinex","ETHUSD",1772316787277,2.75967853,1965.1,1964.1,0.48543403]
["bitfinex","ETHUSD",1772316787471,2.75967853,1965.1,1964.1,1.90243403]
["bitfinex","ETHUSD",1772316787645,0.46343975,1965.0,1964.1,1.90243403]
["bitfinex","ETHUSD",1772316787850,0.46343975,1965.0,1964.1,0.48543403]
["bitfinex","ETHUSD",1772316788050,0.46343975,1965.0,1964.2,1.417]
["bitfinex","ETHUSD",1772316789488,1.27232938,1964.9,1964.3,1.27271801]
["bitfinex","ETHUSD",1772316789694,1.27232938,1964.9,1963.4,1.27330141]
["bitfinex","ETHUSD",1772316789695,0.46343975,1964.5,1963.4,1.27330141]
["bitfinex","ETHUSD",1772316790269,0.46343975,1964.5,1963.6,1.81301115]
["bitfinex","ETHUSD",1772316790788,0.46343975,1964.5,1963.4,1.27330141]
["bitfinex","ETHUSD",1772316791090,0.46343975,1964.5,1963.4,3.08631256]
["bitfinex","ETHUSD",1772316791592,1.27265322,1964.4,1963.4,3.57174659]
["bitfinex","ETHUSD",1772316791960,0.46343975,1964.3,1963.4,1.417]
["bitfinex","ETHUSD",1772316792403,0.46343975,1964.3,1963.3,3.08733211]
["bitfinex","ETHUSD",1772316792566,0.46343975,1964.3,1963.5,1.417]
["bitfinex","ETHUSD",1772316792882,0.46343975,1964.3,1963.3,3.08733211]
["bitfinex","ETHUSD",1772316793084,0.46343975,1964.3,1963.4,1.417]
["bitfinex","ETHUSD",1772316793492,0.46343975,1964.0,1963.3,0.001]
["bitfinex","ETHUSD",1772316794880,0.46343975,1964.0,1963.4,0.001]
["bitfinex","ETHUSD",1772316795586,1.27297723,1963.9,1963.3,0.001]
["bitfinex","ETHUSD",1772316795889,0.46343975,1963.8,1963.2,0.001]
["bitfinex","ETHUSD",1772316796097,0.46343975,1964.3,1963.2,0.001]
["bitfinex","ETHUSD",1772316796394,0.46343975,1964.3,1963.2,2.29944518]
["bitfinex","ETHUSD",1772316796395,1.73626943,1964.2,1963.2,2.29944518]
["bitfinex","ETHUSD",1772316796879,0.49389294,1964.1,1963.2,2.29944518]
["bitfinex","ETHUSD",1772316797083,0.49389294,1964.1,1963.2,0.001]
["bitfinex","ETHUSD",1772316797710,0.49389294,1963.8,1963.1,0.001]
["bitfinex","ETHUSD",1772316797892,0.49389294,1963.6,1962.9,1.27462185]
["bitfinex","ETHUSD",1772316798098,0.49389294,1963.6,1962.9,0.001]
["bitfinex","ETHUSD",1772316798099,0.49389294,1963.5,1962.9,0.001]
["bitfinex","ETHUSD",1772316798300,1.77251518,1963.5,1962.9,1.7706977]
["bitfinex","ETHUSD",1772316799003,1.77251518,1963.5,1963.0,1.81301115]
["bitfinex","ETHUSD",1772316799310,1.77251518,1963.5,1963.0,2.30908394]
["bitfinex","ETHUSD",1772316799684,1.77251518,1963.5,1963.1,1.273496]
["bitfinex","ETHUSD",1772316800523,1.77251518,1963.5,1963.1,1.76956879]
["bitfinex","ETHUSD",1772316800824,0.49389294,1964.0,1963.2,1.81301115]
["bitfinex","ETHUSD",1772316801712,0.49389294,1964.0,1963.3,1.27336627]
["bitfinex","ETHUSD",1772316802412,0.49389294,1963.9,1963.3,1.416]
["bitfinex","ETHUSD",1772316802617,0.49389294,1963.9,1963.0,2.68951311]
["bitfinex","ETHUSD",1772316803292,0.49389294,1963.9,1963.0,2.82012995]
["bitfinex","ETHUSD",1772316803482,0.49389294,1963.9,1963.0,2.68951311]
["bitfinex","ETHUSD",1772316803688,1.27304206,1963.8,1963.0,2.68851311]
["bitfinex","ETHUSD",1772316803910,0.49389294,1963.7,1963.0,2.68851311]
["bitfinex","ETHUSD",1772316804821,0.49389294,1964.0,1963.3,1.81301115]
["bitfinex","ETHUSD",1772316805027,5.08995632,1964.7,1963.5,1.94362799]
["bitfinex","ETHUSD",1772316805028,0.49389294,1964.4,1963.5,1.94362799]
["bitfinex","ETHUSD",1772316805187,0.49389294,1964.4,1963.6,1.416]
["bitfinex","ETHUSD",1772316805388,0.49389294,1964.4,1963.0,1.27351311]
["bitfinex","ETHUSD",1772316805607,0.49389294,1964.3,1963.3,1.81301115]
["bitfinex","ETHUSD",1772316805811,1.76667575,1964.2,1963.4,1.27330141]
["bitfinex","ETHUSD",1772316806007,1.76667575,1964.2,1963.4,2.47230141]
["bitfinex","ETHUSD",1772316806209,0.49389294,1964.1,1963.1,1.27348713]
["bitfinex","ETHUSD",1772316806402,0.49389294,1964.1,1963.1,2.68848713]
["bitfinex","ETHUSD",1772316806722,0.49389294,1964.1,1963.1,4.50149828]
["bitfinex","ETHUSD",1772316807218,0.49389294,1964.1,1963.1,4.50249828]
["bitfinex","ETHUSD",1772316807526,0.49589294,1964.0,1963.1,4.50249828]
["bitfinex","ETHUSD",1772316807906,1.76886637,1964.0,1963.1,4.50249828]
["bitfinex","ETHUSD",1772316808099,0.49589294,1964.0,1963.3,1.81301115]
["bitfinex","ETHUSD",1772316808292,0.002,1964.0,1963.3,1.81301115]
["bitfinex","ETHUSD",1772316809822,0.002,1964.0,1963.4,1.27330141]
["bitfinex","ETHUSD",1772316810501,0.002,1964.0,1963.3,3.08633025]
["bitfinex","ETHUSD",1772316810502,0.49589294,1964.0,1963.3,3.08633025]
["bitfinex","ETHUSD",1772316810712,0.49589294,1964.0,1963.5,1.415]
["bitfinex","ETHUSD",1772316810895,0.002,1964.0,1963.5,1.415]
["bitfinex","ETHUSD",1772316811096,0.002,1964.0,1963.5,3.22801115]
["bitfinex","ETHUSD",1772316811436,0.002,1964.0,1963.5,3.35862799]
["bitfinex","ETHUSD",1772316811595,0.002,1964.0,1963.6,1.415]
["bitfinex","ETHUSD",1772316811799,0.002,1964.0,1963.3,1.40393594]
["bitfinex","ETHUSD",1772316812020,0.002,1964.0,1963.4,1.415]
["bitfinex","ETHUSD",1772316812942,0.002,1964.0,1963.3,1.40393594]
["bitfinex","ETHUSD",1772316813149,0.002,1964.0,1963.5,1.415]
["bitfinex","ETHUSD",1772316813948,0.002,1964.0,1963.6,1.27317172]
["bitfinex","ETHUSD",1772316815348,0.49389294,1963.9,1963.2,1.27343113]
["bitfinex","ETHUSD",1772316815534,0.49389294,1963.9,1963.2,2.68843113]
["bitfinex","ETHUSD",1772316816651,0.49389294,1963.8,1963.2,2.68843113]
["bitfinex","ETHUSD",1772316816819,0.49389294,1963.8,1963.2,2.68842199]
["bitfinex","ETHUSD",1772316818049,5.093725,1964.0,1963.2,4.63204998]
["bitfinex","ETHUSD",1772316818050,0.002,1964.0,1963.2,4.63204998]
["bitfinex","ETHUSD",1772316818422,0.49589294,1964.0,1963.2,4.63204998]
["bitfinex","ETHUSD",1772316819635,0.49389294,1963.9,1963.3,0.001]
["bitfinex","ETHUSD",1772316819835,0.49589294,1963.9,1963.3,1.416]
["bitfinex","ETHUSD",1772316820041,0.49589294,1963.9,1963.3,0.001]
["bitfinex","ETHUSD",1772316820243,0.49389294,1963.8,1963.3,0.001]
["bitfinex","ETHUSD",1772316821954,0.49389294,1963.6,1963.3,0.001]
["bitfinex","ETHUSD",1772316823550,0.002,1963.9,1963.3,0.001]
["bitfinex","ETHUSD",1772316823944,0.002,1963.9,1963.3,1.27436627]
["bitfinex","ETHUSD",1772316824335,0.49589294,1963.9,1963.3,2.68736627]
["bitfinex","ETHUSD",1772316825242,0.002,1963.9,1963.4,0.13061684]
["bitfinex","ETHUSD",1772316826752,0.002,1963.9,1963.5,1.27323656]
["bitfinex","ETHUSD",1772316828070,1e-08,1964.1,1963.6,0.13061684]
["bitfinex","ETHUSD",1772316828385,0.45557149,1964.1,1963.3,0.001]
["bitfinex","ETHUSD",1772316828532,0.45557149,1964.1,1963.3,1.27435737]
["bitfinex","ETHUSD",1772316828946,0.45557148,1964.0,1963.3,0.001]
["bitfinex","ETHUSD",1772316831966,0.45557148,1963.9,1963.6,0.001]
["bitfinex","ETHUSD",1772316835063,0.002,1964.0,1963.6,0.001]
["bitfinex","ETHUSD",1772316836940,0.45757148,1964.0,1963.6,0.001]
["bitfinex","ETHUSD",1772316838546,0.002,1964.0,1963.6,0.13161684]
["bitfinex","ETHUSD",1772316840846,0.002,1964.0,1963.7,1.27310689]
["bitfinex","ETHUSD",1772316841048,0.002,1964.2,1963.8,1.54261684]
["bitfinex","ETHUSD",1772316843556,0.002,1964.2,1963.9,1.27297723]
["bitfinex","ETHUSD",1772316844859,0.45557148,1964.6,1963.9,1.40359407]
["bitfinex","ETHUSD",1772316845157,0.45757148,1965.1,1964.4,2.67382416]
["bitfinex","ETHUSD",1772316845373,0.45557148,1965.0,1964.5,1.415]
["bitfinex","ETHUSD",1772316845685,0.45557148,1965.0,1964.4,2.67382416]
["bitfinex","ETHUSD",1772316845686,0.45557148,1964.9,1964.4,1.139]
["bitfinex","ETHUSD",1772316846694,0.45557148,1964.9,1964.2,2.81935599]
["bitfinex","ETHUSD",1772316846875,0.45557148,1964.9,1964.2,1.54661684]
["bitfinex","ETHUSD",1772316847068,0.45557148,1964.9,1964.2,2.81938881]
["bitfinex","ETHUSD",1772316848672,0.002,1965.1,1964.4,2.54320732]
["bitfinex","ETHUSD",1772316848981,0.45757148,1965.1,1964.5,0.13061684]
["bitfinex","ETHUSD",1772316849282,0.45757148,1965.1,1964.6,1.416]
["bitfinex","ETHUSD",1772316850684,0.45757148,1965.1,1964.7,1.27245889]
["bitfinex","ETHUSD",1772316852006,0.45757148,1965.1,1964.6,2.68847282]
["bitfinex","ETHUSD",1772316852664,1.72979768,1965.1,1964.5,1.40316531]
["bitfinex","ETHUSD",1772316852871,0.45557148,1965.0,1964.4,1.27261352]
["bitfinex","ETHUSD",1772316853175,0.45557148,1965.0,1964.4,1.40323036]
["bitfinex","ETHUSD",1772316857696,0.002,1964.9,1964.4,1.40323036]
["bitfinex","ETHUSD",1772316858394,0.45757148,1965.0,1964.4,1.40323036]
["bitfinex","ETHUSD",1772316858793,0.45757148,1965.0,1964.5,0.13454957]
["bitfinex","ETHUSD",1772316859597,0.45757148,1965.0,1964.6,1.27252366]
["bitfinex","ETHUSD",1772316863812,0.45757148,1965.0,1964.4,5.09044021]
["bitfinex","ETHUSD",1772316863813,0.48176187,1964.9,1964.4,5.09044021]
["bitfinex","ETHUSD",1772316864020,0.48176187,1964.9,1963.9,1.27391702]
["bitfinex","ETHUSD",1772316864302,0.48176187,1964.9,1963.9,2.69491702]
["bitfinex","ETHUSD",1772316864510,0.48176187,1964.9,1963.9,2.83438565]
["bitfinex","ETHUSD",1772316866208,0.48176187,1964.7,1964.0,0.14135794]
["bitfinex","ETHUSD",1772316867816,0.48176187,1964.7,1963.9,1.27391702]
["bitfinex","ETHUSD",1772316869410,0.48176187,1964.5,1963.9,1.27391702]
["bitfinex","ETHUSD",1772316869817,0.48176187,1964.5,1964.0,0.001]
["bitfinex","ETHUSD",1772316870109,0.48176187,1964.5,1964.0,0.14602239]
["bitfinex","ETHUSD",1772316871416,0.48176187,1964.4,1964.0,0.001]
["bitfinex","ETHUSD",1772316873427,5.09010621,1964.6,1964.0,0.14867304]
["bitfinex","ETHUSD",1772316873428,0.48176187,1964.6,1964.0,0.14867304]
["bitfinex","ETHUSD",1772316874810,0.43176187,1964.6,1964.0,0.14867304]
["bitfinex","ETHUSD",1772316875630,0.43176187,1964.6,1964.1,1.47310066]
["bitfinex","ETHUSD",1772316878802,0.48176187,1964.8,1964.2,0.20284634]
["bitfinex","ETHUSD",1772316879004,0.48176187,1964.8,1964.3,0.20284634]
["bitfinex","ETHUSD",1772316879731,0.48176187,1964.8,1964.4,1.27265322]
["bitfinex","ETHUSD",1772316880226,0.002,1964.9,1964.5,0.20368197]
["bitfinex","ETHUSD",1772316880452,0.48376187,1964.9,1964.5,0.20368197]
["bitfinex","ETHUSD",1772316880807,0.48376187,1964.9,1964.4,1.27265322]
["bitfinex","ETHUSD",1772316881420,0.48376187,1964.9,1964.4,1.47716104]
["bitfinex","ETHUSD",1772316882910,0.48376187,1964.9,1964.5,0.20612981]
["bitfinex","ETHUSD",1772316883307,0.002,1964.7,1964.5,0.20612981]
["bitfinex","ETHUSD",1772316885437,0.002,1964.7,1964.5,1.27254389]
["bitfinex","ETHUSD",1772316886134,0.002,1964.7,1964.5,1.48178699]
["bitfinex","ETHUSD",1772316886839,0.002,1964.7,1964.5,1.27254389]
["bitfinex","ETHUSD",1772316887343,0.002,1964.7,1964.5,1.63553105]
["bitfinex","ETHUSD",1772316888345,0.002,1964.7,1964.4,1.48336696]
["bitfinex","ETHUSD",1772316888550,0.46871339,1964.7,1964.4,2.91336696]
["bitfinex","ETHUSD",1772316890044,0.46871339,1964.7,1964.5,0.36298716]
["bitfinex","ETHUSD",1772316891429,0.002,1964.8,1964.6,0.21438113]
["bitfinex","ETHUSD",1772316891630,0.46871339,1965.0,1964.7,0.57736829]
["bitfinex","ETHUSD",1772316892233,0.46871339,1965.0,1964.7,1.8497871]
["bitfinex","ETHUSD",1772316893753,0.002,1965.0,1964.7,1.8497871]
["bitfinex","ETHUSD",1772316894348,0.46871339,1965.0,1964.7,1.8497871]
["bitfinex","ETHUSD",1772316897256,0.002,1964.9,1964.7,1.8497871]
["bitfinex","ETHUSD",1772316897557,0.46871339,1965.0,1964.7,1.8497871]
["bitfinex","ETHUSD",1772316899362,0.002,1965.0,1964.8,0.21913417]
["bitfinex","ETHUSD",1772316899759,0.002,1965.2,1964.9,0.30223886]
["bitfinex","ETHUSD",1772316899958,0.46671339,1965.1,1964.8,1.44]
["bitfinex","ETHUSD",1772316901660,0.46671339,1965.1,1964.7,1.6354417]
["bitfinex","ETHUSD",1772316902064,0.46671339,1965.0,1964.6,0.001]
["bitfinex","ETHUSD",1772316902264,0.46671339,1964.6,1964.3,0.001]
["bitfinex","ETHUSD",1772316902468,0.46671339,1964.2,1964.0,0.001]
["bitfinex","ETHUSD",1772316902855,0.46671339,1964.2,1963.9,0.001]
["bitfinex","ETHUSD",1772316904443,0.46671339,1964.2,1963.9,0.002]
["bitfinex","ETHUSD",1772316904680,0.46671339,1964.2,1963.9,0.36498716]
["bitfinex","ETHUSD",1772316904970,0.46671339,1964.4,1963.9,0.67167186]
["bitfinex","ETHUSD",1772316905338,0.46671339,1964.4,1963.9,0.3086847]
["bitfinex","ETHUSD",1772316905593,0.46671339,1964.4,1963.9,0.002]
["bitfinex","ETHUSD",1772316906645,1.73927364,1964.6,1964.0,0.30800429]
["bitfinex","ETHUSD",1772316906968,0.46671339,1964.6,1964.0,0.30800429]
["bitfinex","ETHUSD",1772316908784,0.46671339,1964.6,1964.1,1.27284761]
["bitfinex","ETHUSD",1772316908993,0.46671339,1964.8,1964.2,0.30929625]
["bitfinex","ETHUSD",1772316909275,0.002,1964.5,1964.2,0.30929625]
["bitfinex","ETHUSD",1772316909659,0.001,1964.6,1964.4,0.30992811]
["bitfinex","ETHUSD",1772316909890,0.002,1964.8,1964.4,0.30992811]
["bitfinex","ETHUSD",1772316910174,0.46871339,1965.2,1964.4,0.30892811]
["bitfinex","ETHUSD",1772316910544,0.46871339,1965.2,1964.6,0.30955487]
["bitfinex","ETHUSD",1772316910743,0.46871339,1965.2,1964.6,1.74955487]
["bitfinex","ETHUSD",1772316911689,0.46671339,1965.1,1964.4,0.3101718]
["bitfinex","ETHUSD",1772316911859,0.46671339,1965.1,1964.5,0.3101718]
["bitfinex","ETHUSD",1772316913059,0.46671339,1965.1,1964.3,0.31078571]
["bitfinex","ETHUSD",1772316913371,0.46671339,1965.1,1964.6,0.31078571]
["bitfinex","ETHUSD",1772316913573,0.002,1965.2,1964.8,0.31139152]
["bitfinex","ETHUSD",1772316913779,0.002,1965.2,1964.9,1.5837209]
["bitfinex","ETHUSD",1772316914753,0.46871339,1965.2,1964.3,0.31198893]
["bitfinex","ETHUSD",1772316914952,0.46871339,1965.2,1964.4,1.44]
["bitfinex","ETHUSD",1772316915379,0.46871339,1965.2,1964.3,1.27271801]
["bitfinex","ETHUSD",1772316915553,0.46871339,1965.2,1964.2,2.71277057]
["bitfinex","ETHUSD",1772316915754,0.46671339,1965.0,1964.2,1.27277057]
["bitfinex","ETHUSD",1772316915968,0.46671339,1965.0,1964.1,3.02537829]
["bitfinex","ETHUSD",1772316916473,0.46671339,1965.0,1964.1,1.58537829]
["bitfinex","ETHUSD",1772316916669,0.46671339,1965.0,1964.1,3.02537829]
["bitfinex","ETHUSD",1772316916881,0.46671339,1965.0,1964.2,0.31374436]
["bitfinex","ETHUSD",1772316918693,0.46671339,1965.0,1964.3,1.27271801]
["bitfinex","ETHUSD",1772316918694,0.47742458,1964.8,1964.3,1.27271801]
["bitfinex","ETHUSD",1772316919390,0.47742458,1964.8,1964.3,1.5876129]
["bitfinex","ETHUSD",1772316921707,0.002,1964.9,1964.4,0.31655494]
["bitfinex","ETHUSD",1772316922899,0.002,1964.9,1964.4,0.31709441]
["bitfinex","ETHUSD",1772316923102,0.47942458,1964.9,1964.4,0.31709441]
["bitfinex","ETHUSD",1772316923272,0.47942458,1964.9,1964.4,1.58971406]
["bitfinex","ETHUSD",1772316923472,0.47942458,1964.9,1964.5,0.31762869]
["bitfinex","ETHUSD",1772316925377,0.47942458,1964.9,1964.5,1.59019323]
["bitfinex","ETHUSD",1772316925984,0.47942458,1964.9,1964.4,1.27261251]
["bitfinex","ETHUSD",1772316926279,0.47742458,1964.8,1964.3,3.03337]
["bitfinex","ETHUSD",1772316926681,0.47742458,1964.8,1964.1,1.443]
["bitfinex","ETHUSD",1772316926906,0.47742458,1964.8,1964.1,0.001]
["bitfinex","ETHUSD",1772316927299,0.47742458,1964.8,1964.1,1.2738337]
["bitfinex","ETHUSD",1772316927605,0.47742458,1964.8,1964.1,0.001]
["bitfinex","ETHUSD",1772316927606,0.47742458,1964.6,1964.1,0.001]
["bitfinex","ETHUSD",1772316929084,0.47742458,1964.6,1964.0,0.001]
["bitfinex","ETHUSD",1772316929614,0.47742458,1964.4,1964.0,0.001]
["bitfinex","ETHUSD",1772316930809,0.47742458,1964.6,1964.0,0.32322421]
["bitfinex","ETHUSD",1772316933498,0.47742458,1964.5,1964.1,0.001]
["bitfinex","ETHUSD",1772316934616,5.09142124,1964.9,1964.1,0.001]
["bitfinex","ETHUSD",1772316934617,0.47942458,1964.9,1964.3,0.32415559]
["bitfinex","ETHUSD",1772316935502,0.47942458,1964.9,1964.4,1.27265322]
["bitfinex","ETHUSD",1772316935713,0.47742458,1964.8,1964.3,1.59682506]
["bitfinex","ETHUSD",1772316936410,0.002,1964.9,1964.3,1.59682506]
["bitfinex","ETHUSD",1772316936613,0.002,1964.9,1964.4,0.32508138]
["bitfinex","ETHUSD",1772316938116,0.002,1964.9,1964.5,1.27258844]
["bitfinex","ETHUSD",1772316938505,0.47742458,1964.8,1964.2,3.03972929]
["bitfinex","ETHUSD",1772316938902,0.47742458,1964.8,1964.3,0.32599084]
["bitfinex","ETHUSD",1772316939095,0.47942458,1964.9,1964.3,0.32599084]
["bitfinex","ETHUSD",1772316940307,0.002,1964.9,1964.5,0.32643369]
["bitfinex","ETHUSD",1772316941225,0.002,1964.9,1964.7,0.32634827]
["bitfinex","ETHUSD",1772316942304,0.002,1964.9,1964.8,1.59865765]
["bitfinex","ETHUSD",1772316943333,0.002,1964.9,1964.7,1.443]
["bitfinex","ETHUSD",1772316943635,0.47742458,1964.8,1964.1,1.7927367]
["bitfinex","ETHUSD",1772316943806,0.47742458,1964.8,1964.2,0.51893373]
["bitfinex","ETHUSD",1772316944122,0.47742458,1964.8,1964.1,1.27380297]
["bitfinex","ETHUSD",1772316944446,0.002,1964.9,1964.2,0.51893373]
["bitfinex","ETHUSD",1772316944600,0.47942458,1964.9,1964.2,0.51893373]
["bitfinex","ETHUSD",1772316945146,0.002,1964.7,1964.2,0.51893373]
["bitfinex","ETHUSD",1772316946830,0.002,1964.7,1964.4,0.49073036]
["bitfinex","ETHUSD",1772316947214,1e-08,1964.9,1964.5,0.49073036]
["bitfinex","ETHUSD",1772316948037,0.002,1965.0,1964.7,0.49073036]
["bitfinex","ETHUSD",1772316948238,1e-08,1965.4,1964.9,2.30650599]
["bitfinex","ETHUSD",1772316949135,1e-08,1965.4,1965.0,1.76299499]
["bitfinex","ETHUSD",1772316949835,1e-08,1965.4,1965.1,0.49073036]
["bitfinex","ETHUSD",1772316951108,1e-08,1965.4,1965.2,1.27213515]
["bitfinex","ETHUSD",1772316954044,1e-08,1965.4,1964.8,5.08956204]
["bitfinex","ETHUSD",1772316954215,1e-08,1965.4,1964.9,1.94073036]
["bitfinex","ETHUSD",1772316954815,1e-08,1965.4,1965.0,0.49073036]
["bitfinex","ETHUSD",1772316955637,1e-08,1965.4,1965.1,1.27219988]
["bitfinex","ETHUSD",1772316956225,0.52637701,1965.3,1964.4,0.49073036]
["bitfinex","ETHUSD",1772316956430,0.52637701,1965.3,1964.6,0.49073036]
["bitfinex","ETHUSD",1772316956933,0.52637701,1965.3,1964.6,1.45]
["bitfinex","ETHUSD",1772316957241,0.52837701,1965.3,1964.6,1.451]
["bitfinex","ETHUSD",1772316957844,0.52637701,1965.2,1964.7,1.27245889]
["bitfinex","ETHUSD",1772316959228,0.52637701,1965.2,1964.6,1.27351757]
["bitfinex","ETHUSD",1772316959424,0.52637701,1965.2,1964.6,1.27352123]
["bitfinex","ETHUSD",1772316960328,0.52637701,1965.1,1964.6,0.001]
["bitfinex","ETHUSD",1772316962850,0.52637701,1965.0,1964.6,0.001]
["bitfinex","ETHUSD",1772316964257,0.52637701,1964.9,1964.3,0.001]
["bitfinex","ETHUSD",1772316964842,0.52637701,1964.7,1964.3,0.001]
["bitfinex","ETHUSD",1772316966930,0.52637701,1964.6,1964.3,0.001]
["bitfinex","ETHUSD",1772316969459,0.52637701,1964.6,1964.4,0.001]
["bitfinex","ETHUSD",1772316969839,5.08934956,1964.9,1964.4,0.49173036]
["bitfinex","ETHUSD",1772316969840,0.52637701,1964.9,1964.4,0.49173036]
["bitfinex","ETHUSD",1772316971858,1.79870985,1964.9,1964.4,0.49173036]
["bitfinex","ETHUSD",1772316972662,0.52637701,1964.8,1964.4,0.001]
["bitfinex","ETHUSD",1772316973361,0.52637701,1964.8,1964.4,1.27365073]
["bitfinex","ETHUSD",1772316973561,0.002,1965.0,1964.4,1.27365073]
["bitfinex","ETHUSD",1772316973754,0.52837701,1965.0,1964.6,1.27252366]
["bitfinex","ETHUSD",1772316977780,0.52837701,1965.0,1964.7,0.51524291]
["bitfinex","ETHUSD",1772316977781,0.002,1965.0,1964.7,0.51524291]
["bitfinex","ETHUSD",1772316978151,0.002,1965.0,1964.7,1.78769848]
["bitfinex","ETHUSD",1772316978736,0.52730064,1965.0,1964.4,0.001]
["bitfinex","ETHUSD",1772316979065,0.52730064,1965.0,1964.4,1.27365143]
["bitfinex","ETHUSD",1772316979272,0.52730064,1965.0,1964.4,0.001]
["bitfinex","ETHUSD",1772316979856,0.52730064,1965.0,1964.4,1.27364669]
["bitfinex","ETHUSD",1772316980258,0.52530064,1964.8,1964.4,1.27364669]
["bitfinex","ETHUSD",1772316982114,0.52530064,1964.8,1964.6,0.001]
["bitfinex","ETHUSD",1772316984762,0.52530064,1964.7,1964.5,0.001]
["bitfinex","ETHUSD",1772316988574,1.27246638,1964.7,1964.5,0.001]
["bitfinex","ETHUSD",1772316988777,0.52530064,1964.6,1964.5,0.001]
["bitfinex","ETHUSD",1772316990799,1.7978243,1964.6,1964.5,0.001]
["bitfinex","ETHUSD",1772316991295,0.52530064,1964.5,1964.1,0.001]
["bitfinex","ETHUSD",1772316991496,0.52530064,1964.3,1963.9,0.001]
["bitfinex","ETHUSD",1772316993015,0.52530064,1964.3,1963.6,0.51524291]
["bitfinex","ETHUSD",1772316993171,1.66930064,1964.3,1963.6,0.51524291]
["bitfinex","ETHUSD",1772316993372,2.9420198,1964.3,1963.6,0.51524291]
["bitfinex","ETHUSD",1772316993599,0.52530064,1964.2,1963.6,0.51524291]
["bitfinex","ETHUSD",1772316995111,0.52530064,1964.2,1963.7,1.7883498]
["bitfinex","ETHUSD",1772316995318,5.09011434,1964.6,1963.8,0.51524291]
["bitfinex","ETHUSD",1772316995319,1.66930064,1964.6,1963.8,0.51524291]
["bitfinex","ETHUSD",1772316995477,0.52530064,1964.5,1963.8,0.51524291]
["bitfinex","ETHUSD",1772316995673,1.144,1964.6,1963.8,0.51524291]
["bitfinex","ETHUSD",1772316996011,1.144,1964.6,1964.1,0.51524291]
["bitfinex","ETHUSD",1772316996567,0.52530064,1964.8,1964.1,0.51524291]
["bitfinex","ETHUSD",1772316996893,0.002,1964.9,1964.1,0.51524291]
["bitfinex","ETHUSD",1772316997087,0.002,1964.9,1964.3,0.51524291]
["bitfinex","ETHUSD",1772316999292,0.002,1964.9,1964.4,1.78789613]
["bitfinex","ETHUSD",1772316999780,0.002,1964.9,1964.5,0.51524291]
["bitfinex","ETHUSD",1772317001802,0.52730064,1964.9,1964.5,1.78779327]
["bitfinex","ETHUSD",1772317002600,0.002,1964.9,1964.6,0.51524291]
["bitfinex","ETHUSD",1772317002780,0.002,1965.1,1964.6,0.51524291]
["bitfinex","ETHUSD",1772317003784,0.002,1965.2,1964.8,0.51524291]
["bitfinex","ETHUSD",1772317006087,0.002,1965.2,1964.9,1.80572168]
["bitfinex","ETHUSD",1772317006291,0.002,1965.2,1965.0,0.5333923]
["bitfinex","ETHUSD",1772317007094,0.002,1965.2,1964.9,1.27232938]
["bitfinex","ETHUSD",1772317007301,0.002,1965.2,1964.9,1.77799857]
["bitfinex","ETHUSD",1772317007605,0.002,1965.2,1964.5,1.453]
["bitfinex","ETHUSD",1772317007606,0.48802645,1965.2,1964.5,1.453]
["bitfinex","ETHUSD",1772317007809,0.48802645,1965.2,1964.5,0.50566919]
["bitfinex","ETHUSD",1772317008306,0.48602645,1965.1,1964.6,1.27252366]
["bitfinex","ETHUSD",1772317009409,0.48802645,1965.1,1964.6,1.27252366]
["bitfinex","ETHUSD",1772317009794,0.002,1965.1,1964.7,0.50566919]
["bitfinex","ETHUSD",1772317010401,0.002,1965.1,1964.8,1.27239413]
["bitfinex","ETHUSD",1772317010609,0.002,1965.1,1964.9,0.50566919]
["bitfinex","ETHUSD",1772317013004,0.002,1965.1,1965.0,1.27226463]
["bitfinex","ETHUSD",1772317015697,0.002,1965.1,1965.0,1.77793382]
["bitfinex","ETHUSD",1772317016809,0.002,1965.3,1965.2,0.50566919]
["bitfinex","ETHUSD",1772317017710,0.002,1965.3,1965.2,1.77780434]
["bitfinex","ETHUSD",1772317020532,2.40666485,1966.0,1965.2,1.77780434]
["bitfinex","ETHUSD",1772317020533,0.36888561,1966.1,1965.3,0.50566919]
["bitfinex","ETHUSD",1772317020820,0.36888561,1966.1,1965.5,0.50566919]
["bitfinex","ETHUSD",1772317021114,0.51146833,1966.2,1965.5,0.50566919]
["bitfinex","ETHUSD",1772317021515,0.48602645,1966.1,1965.5,0.50566919]
["bitfinex","ETHUSD",1772317021818,0.48602645,1966.1,1965.6,1.77754546]
["bitfinex","ETHUSD",1772317022138,0.48602645,1966.7,1965.9,0.50566919]
["bitfinex","ETHUSD",1772317022424,0.48602645,1966.7,1965.7,1.97266919]
["bitfinex","ETHUSD",1772317022626,0.48602645,1966.6,1965.7,1.97266919]
["bitfinex","ETHUSD",1772317022832,0.48602645,1966.6,1965.8,0.50566919]
["bitfinex","ETHUSD",1772317023130,0.48602645,1966.6,1965.7,1.467]
["bitfinex","ETHUSD",1772317023432,0.48602645,1966.6,1965.7,1.97266919]
["bitfinex","ETHUSD",1772317023791,0.48602645,1966.6,1965.7,0.50566919]
["bitfinex","ETHUSD",1772317024140,0.48602645,1966.4,1965.7,1.77747587]
["bitfinex","ETHUSD",1772317024837,1.27120642,1966.7,1965.8,0.50566919]
["bitfinex","ETHUSD",1772317024992,1.61902645,1966.8,1966.0,0.50566919]
["bitfinex","ETHUSD",1772317025186,0.48602645,1966.7,1966.0,0.50566919]
["bitfinex","ETHUSD",1772317025419,0.48602645,1966.9,1966.2,0.50566919]
["bitfinex","ETHUSD",1772317025833,0.54862645,1967.2,1966.4,0.50566919]
["bitfinex","ETHUSD",1772317026001,0.48602645,1967.1,1966.4,1.27133105]
["bitfinex","ETHUSD",1772317026201,0.48602645,1967.0,1966.1,1.27151114]
["bitfinex","ETHUSD",1772317026413,0.48602645,1967.0,1966.1,1.77718033]
["bitfinex","ETHUSD",1772317026800,0.48602645,1967.0,1966.2,0.50566919]
["bitfinex","ETHUSD",1772317027199,0.48602645,1966.9,1966.2,0.50566919]
["bitfinex","ETHUSD",1772317028222,0.48602645,1966.8,1966.3,1.27142348]
["bitfinex","ETHUSD",1772317028598,0.48602645,1966.8,1966.1,1.27152172]
["bitfinex","ETHUSD",1772317030126,0.48602645,1966.8,1965.9,1.77729561]
["bitfinex","ETHUSD",1772317030428,0.48602645,1966.6,1965.9,1.77729561]
["bitfinex","ETHUSD",1772317030614,0.48602645,1966.6,1965.8,1.27171725]
["bitfinex","ETHUSD",1772317030815,0.48602645,1966.6,1965.4,6.90199345]
["bitfinex","ETHUSD",1772317030816,0.48602645,1966.5,1965.5,0.50566919]
["bitfinex","ETHUSD",1772317031007,1.61702645,1966.4,1965.5,0.50566919]
["bitfinex","ETHUSD",1772317031207,0.48602645,1966.3,1965.5,0.50566919]
["bitfinex","ETHUSD",1772317031412,0.48602645,1966.3,1965.3,0.50566919]
["bitfinex","ETHUSD",1772317032411,0.48602645,1966.1,1965.1,3.2418395]
["bitfinex","ETHUSD",1772317032823,0.48602645,1966.1,1965.2,0.50566919]
["bitfinex","ETHUSD",1772317033011,0.48602645,1965.9,1965.2,0.50566919]
["bitfinex","ETHUSD",1772317033713,0.48602645,1965.9,1965.1,1.464]
["bitfinex","ETHUSD",1772317033909,0.48602645,1965.9,1965.1,1.2721873]
["bitfinex","ETHUSD",1772317034108,0.48602645,1965.9,1965.0,1.77788791]
["bitfinex","ETHUSD",1772317034328,0.48602645,1965.9,1965.8,0.001]
["bitfinex","ETHUSD",1772317034329,1.75770863,1965.9,1965.8,0.001]
["bitfinex","ETHUSD",1772317034528,1.75770863,1965.9,1965.0,1.27221872]
["bitfinex","ETHUSD",1772317034529,0.48602645,1965.8,1965.0,1.27221872]
["bitfinex","ETHUSD",1772317034724,0.48602645,1965.8,1965.7,0.001]
["bitfinex","ETHUSD",1772317034924,0.48602645,1965.8,1965.0,1.27221872]
["bitfinex","ETHUSD",1772317035231,0.48602645,1965.8,1965.5,0.001]
["bitfinex","ETHUSD",1772317036221,0.48602645,1965.8,1964.7,1.77907602]
["bitfinex","ETHUSD",1772317036222,0.48602645,1965.5,1964.7,1.77907602]
["bitfinex","ETHUSD",1772317036421,0.50918073,1965.4,1964.7,1.77907602]
["bitfinex","ETHUSD",1772317036703,1.64118073,1965.4,1964.7,1.77907602]
["bitfinex","ETHUSD",1772317037024,0.50918073,1965.3,1964.7,1.77907602]
["bitfinex","ETHUSD",1772317037927,1.64118073,1965.4,1964.8,0.49117635]
["bitfinex","ETHUSD",1772317038335,0.50918073,1965.3,1964.7,5.09062054]
["bitfinex","ETHUSD",1772317038636,0.50918073,1965.3,1964.7,0.001]
["bitfinex","ETHUSD",1772317039131,0.50918073,1965.3,1964.7,1.27345674]
["bitfinex","ETHUSD",1772317039335,0.50918073,1965.3,1964.7,0.001]
["bitfinex","ETHUSD",1772317039705,1.132,1965.2,1964.7,1.27345729]
["bitfinex","ETHUSD",1772317039908,1.132,1965.2,1964.7,1.76463364]
["bitfinex","ETHUSD",1772317040734,6.90107419,1965.8,1964.7,1.76463364]
["bitfinex","ETHUSD",1772317040735,0.50918073,1965.6,1964.9,0.49117635]
["bitfinex","ETHUSD",1772317040934,1.64118073,1965.8,1965.1,0.49117635]
["bitfinex","ETHUSD",1772317041107,0.50918073,1965.8,1965.1,0.49117635]
["bitfinex","ETHUSD",1772317041632,1.64118073,1965.8,1965.1,0.49117635]
["bitfinex","ETHUSD",1772317042034,0.18708731,1965.9,1965.3,0.49117635]
["bitfinex","ETHUSD",1772317042733,0.18708731,1965.9,1965.4,1.27200569]
["bitfinex","ETHUSD",1772317042935,0.18708731,1965.9,1965.5,0.49117635]
["bitfinex","ETHUSD",1772317043238,1e-08,1965.9,1965.5,0.49117635]
["bitfinex","ETHUSD",1772317043441,0.50918074,1965.9,1965.4,1.27200569]
["bitfinex","ETHUSD",1772317043811,0.50918074,1965.9,1965.0,5.0885467]
["bitfinex","ETHUSD",1772317044151,0.50918073,1965.7,1964.8,5.5806032]
["bitfinex","ETHUSD",1772317044441,0.50918073,1965.5,1964.8,5.5806032]
["bitfinex","ETHUSD",1772317045336,1.78112643,1965.5,1964.8,5.5806032]
["bitfinex","ETHUSD",1772317045556,0.50918073,1965.5,1964.8,5.5806032]
["bitfinex","ETHUSD",1772317045762,0.50918073,1965.5,1964.8,1.27239413]
["bitfinex","ETHUSD",1772317046059,0.50918073,1965.5,1964.7,1.27344211]
["bitfinex","ETHUSD",1772317047435,0.50918073,1965.3,1964.7,0.001]
["bitfinex","ETHUSD",1772317047615,0.50918073,1965.3,1964.8,0.001]
["bitfinex","ETHUSD",1772317049313,1.27213515,1965.2,1964.8,0.001]
["bitfinex","ETHUSD",1772317049532,0.50918073,1965.1,1964.8,0.001]
["bitfinex","ETHUSD",1772317050312,0.51118073,1965.4,1964.8,0.49217635]
["bitfinex","ETHUSD",1772317050537,1.64218073,1965.4,1964.8,0.49217635]
["bitfinex","ETHUSD",1772317051442,1.64218073,1965.4,1964.9,1.27232938]
["bitfinex","ETHUSD",1772317051651,0.50918073,1965.3,1964.8,0.001]
["bitfinex","ETHUSD",1772317052016,0.50918073,1965.3,1964.8,1.27338793]
["bitfinex","ETHUSD",1772317055746,0.50918073,1965.1,1964.8,0.001]
["bitfinex","ETHUSD",1772317058544,0.50918073,1965.1,1964.7,0.001]
["bitfinex","ETHUSD",1772317058545,0.50918073,1965.0,1964.7,0.001]
["bitfinex","ETHUSD",1772317059850,0.50918073,1965.2,1964.7,0.49217635]
["bitfinex","ETHUSD",1772317060072,1.64618073,1965.4,1964.8,1.76357048]
["bitfinex","ETHUSD",1772317060356,2.40902339,1965.4,1964.9,0.001]
["bitfinex","ETHUSD",1772317060546,0.50918073,1965.3,1964.9,0.001]
["bitfinex","ETHUSD",1772317061336,0.50918073,1965.3,1964.5,0.001]
["bitfinex","ETHUSD",1772317062140,0.50918073,1965.1,1964.5,0.001]
["bitfinex","ETHUSD",1772317062335,0.50918073,1965.0,1964.5,0.001]
["bitfinex","ETHUSD",1772317064159,0.50918073,1965.0,1964.5,1.27358844]
["bitfinex","ETHUSD",1772317064955,1.80941034,1965.2,1964.6,0.53587161]
["bitfinex","ETHUSD",1772317065139,0.53722252,1965.1,1964.6,0.53587161]
["bitfinex","ETHUSD",1772317066248,1.27226463,1965.0,1964.5,0.001]
["bitfinex","ETHUSD",1772317066634,1.80789041,1965.3,1964.5,0.49038115]
["bitfinex","ETHUSD",1772317066836,5.09019838,1965.4,1964.5,0.49038115]
["bitfinex","ETHUSD",1772317066837,1.138,1965.4,1964.5,0.49038115]
["bitfinex","ETHUSD",1772317067043,2.41002601,1965.4,1964.5,0.49038115]
["bitfinex","ETHUSD",1772317067242,2.41000751,1965.4,1964.5,0.49038115]
["bitfinex","ETHUSD",1772317067743,2.94576913,1965.4,1964.5,0.49038115]
["bitfinex","ETHUSD",1772317068260,0.53576162,1965.3,1964.5,0.49038115]
["bitfinex","ETHUSD",1772317068446,1.80789677,1965.2,1964.6,1.76190481]
["bitfinex","ETHUSD",1772317068652,1.80789677,1965.2,1964.6,0.48938115]
["bitfinex","ETHUSD",1772317069974,1.67376162,1965.4,1964.6,0.48938115]
["bitfinex","ETHUSD",1772317070266,2.94579779,1965.4,1964.6,0.48938115]
["bitfinex","ETHUSD",1772317070975,2.94579779,1965.4,1964.7,1.76184004]
["bitfinex","ETHUSD",1772317071260,0.53576162,1965.3,1964.6,1.76185695]
["bitfinex","ETHUSD",1772317071856,0.53576162,1965.3,1964.7,0.48938115]
["bitfinex","ETHUSD",1772317073066,1.8078395,1965.3,1964.8,1.27239413]
["bitfinex","ETHUSD",1772317073278,1.8078395,1965.3,1964.7,1.76179169]
["bitfinex","ETHUSD",1772317073864,1.8098395,1965.3,1964.7,1.76179169]
["bitfinex","ETHUSD",1772317076083,0.53576162,1965.2,1964.7,1.76179169]
["bitfinex","ETHUSD",1772317078061,0.002,1965.3,1964.8,0.48938115]
["bitfinex","ETHUSD",1772317078277,0.002,1965.3,1964.9,1.8103903]
["bitfinex","ETHUSD",1772317078840,0.002,1965.3,1965.0,0.53806092]
["bitfinex","ETHUSD",1772317080488,0.50756883,1965.3,1964.8,1.61600641]
["bitfinex","ETHUSD",1772317081275,0.002,1965.3,1964.9,0.34363807]
["bitfinex","ETHUSD",1772317081981,0.50756883,1965.3,1964.9,0.34363807]
["bitfinex","ETHUSD",1772317082888,0.50756883,1965.3,1965.0,1.27226463]
["bitfinex","ETHUSD",1772317083456,0.002,1965.3,1965.0,1.6172809]
["bitfinex","ETHUSD",1772317085367,0.50556883,1965.2,1964.8,5.08949297]
["bitfinex","ETHUSD",1772317085761,0.50556883,1965.2,1964.8,5.43541728]
["bitfinex","ETHUSD",1772317087064,0.002,1965.3,1964.9,0.34636641]
["bitfinex","ETHUSD",1772317087376,0.002,1965.3,1964.9,0.34736641]
["bitfinex","ETHUSD",1772317087599,0.002,1965.2,1964.9,0.34736641]
["bitfinex","ETHUSD",1772317088983,0.50756883,1965.2,1964.9,0.001]
["bitfinex","ETHUSD",1772317093285,0.002,1965.2,1964.9,0.34993088]
["bitfinex","ETHUSD",1772317094066,1e-08,1965.4,1965.0,0.3493413]
["bitfinex","ETHUSD",1772317094666,1e-08,1965.4,1965.1,1.27219988]
["bitfinex","ETHUSD",1772317095774,0.50556884,1965.4,1964.9,1.27328667]
["bitfinex","ETHUSD",1772317096073,0.50556884,1965.4,1964.9,1.27332368]
["bitfinex","ETHUSD",1772317096291,0.50556884,1965.4,1965.0,0.35054028]
["bitfinex","ETHUSD",1772317096292,1e-08,1965.4,1965.0,0.35054028]
["bitfinex","ETHUSD",1772317096900,1e-08,1965.4,1965.1,1.62313115]
["bitfinex","ETHUSD",1772317097265,1e-08,1965.4,1965.1,1.27219988]
["bitfinex","ETHUSD",1772317097626,1e-08,1965.4,1965.0,1.27221654]
["bitfinex","ETHUSD",1772317098102,1e-08,1965.4,1965.0,1.62353514]
["bitfinex","ETHUSD",1772317098306,1e-08,1965.4,1965.1,0.3513186]
["bitfinex","ETHUSD",1772317098607,0.49586429,1965.4,1964.7,1.27242828]
["bitfinex","ETHUSD",1772317098790,1.63286429,1965.4,1964.8,0.35169787]
["bitfinex","ETHUSD",1772317098969,1.63286429,1965.4,1964.9,1.62402725]
["bitfinex","ETHUSD",1772317099862,0.49586428,1965.3,1964.9,1.62402725]
["bitfinex","ETHUSD",1772317100968,1e-08,1965.4,1965.0,0.35245095]
["bitfinex","ETHUSD",1772317101771,0.49586429,1965.4,1964.7,1.27240744]
["bitfinex","ETHUSD",1772317102204,0.49586429,1965.4,1965.0,0.001]
["bitfinex","ETHUSD",1772317102504,0.49586428,1965.2,1965.0,0.001]
["bitfinex","ETHUSD",1772317105115,0.49786428,1965.3,1965.0,0.001]
["bitfinex","ETHUSD",1772317105295,0.49586428,1965.2,1964.7,1.27340744]
["bitfinex","ETHUSD",1772317106501,0.49586428,1965.2,1964.8,0.517201]
["bitfinex","ETHUSD",1772317107395,0.49786428,1965.3,1964.8,0.517201]
["bitfinex","ETHUSD",1772317107600,0.49586428,1965.2,1964.7,1.27340744]
["bitfinex","ETHUSD",1772317107980,0.49586428,1965.2,1964.7,1.79060844]
["bitfinex","ETHUSD",1772317108782,0.49586428,1965.1,1964.7,0.001]
["bitfinex","ETHUSD",1772317108983,0.49586428,1965.1,1964.5,0.001]
["bitfinex","ETHUSD",1772317109805,0.49586428,1965.1,1964.5,1.27358041]
["bitfinex","ETHUSD",1772317110207,0.49586428,1965.1,1964.5,0.001]
["bitfinex","ETHUSD",1772317110412,0.49586428,1965.1,1964.5,1.79078733]
["bitfinex","ETHUSD",1772317110611,1.137,1965.0,1964.6,0.517201]
["bitfinex","ETHUSD",1772317110908,1.63286428,1965.0,1964.6,0.517201]
["bitfinex","ETHUSD",1772317111108,0.49586428,1965.0,1964.6,0.517201]
["bitfinex","ETHUSD",1772317111593,0.49586428,1965.2,1964.6,0.517201]
["bitfinex","ETHUSD",1772317112508,0.49586428,1965.2,1964.7,1.78965989]
["bitfinex","ETHUSD",1772317112714,0.002,1965.3,1964.8,0.517201]
["bitfinex","ETHUSD",1772317114919,0.002,1965.3,1964.9,1.78953038]
["bitfinex","ETHUSD",1772317115488,0.49786428,1965.3,1964.8,1.2733428]
["bitfinex","ETHUSD",1772317115710,0.49786428,1965.3,1964.8,1.7905438]
["bitfinex","ETHUSD",1772317116724,0.002,1965.3,1964.9,0.517201]
["bitfinex","ETHUSD",1772317117021,0.002,1965.3,1965.0,1.76401753]
["bitfinex","ETHUSD",1772317117511,0.49786428,1965.3,1964.8,0.001]
["bitfinex","ETHUSD",1772317117712,0.49786428,1965.3,1964.8,1.79059187]
["bitfinex","ETHUSD",1772317118020,0.49786428,1965.3,1964.8,1.27339038]
["bitfinex","ETHUSD",1772317118226,0.49786428,1965.3,1964.8,0.001]
["bitfinex","ETHUSD",1772317118599,0.49786428,1965.3,1964.7,0.001]
["bitfinex","ETHUSD",1772317119426,0.49586428,1965.1,1964.7,0.001]
["bitfinex","ETHUSD",1772317121431,0.49586428,1965.2,1964.7,0.001]
["bitfinex","ETHUSD",1772317121637,1.63186428,1965.1,1964.7,0.001]
["bitfinex","ETHUSD",1772317121930,0.49586428,1965.0,1964.7,0.001]
["bitfinex","ETHUSD",1772317125033,1.63286428,1965.0,1964.7,0.001]
["bitfinex","ETHUSD",1772317127710,0.49586428,1965.0,1964.7,0.001]
["bitfinex","ETHUSD",1772317128645,1.6915894,1965.1,1964.7,0.51785062]
["bitfinex","ETHUSD",1772317130043,1.6915894,1965.1,1964.7,1.79027213]
["bitfinex","ETHUSD",1772317130837,0.002,1965.1,1964.7,1.27342151]
["bitfinex","ETHUSD",1772317131039,0.002,1965.1,1964.8,0.51685062]
["bitfinex","ETHUSD",1772317132065,0.002,1965.1,1964.9,1.27232938]
["bitfinex","ETHUSD",1772317132427,0.002,1965.2,1965.0,0.51685062]
["bitfinex","ETHUSD",1772317132736,0.002,1965.3,1965.0,0.51685062]
["bitfinex","ETHUSD",1772317134444,0.002,1965.3,1965.1,1.27219988]
["bitfinex","ETHUSD",1772317135753,0.002,1965.3,1964.8,0.51685062]
["bitfinex","ETHUSD",1772317135922,0.5545894,1965.3,1964.9,1.78913807]
["bitfinex","ETHUSD",1772317136124,0.002,1965.5,1965.0,0.51685062]
["bitfinex","ETHUSD",1772317137035,0.002,1965.5,1965.1,1.7890505]
["bitfinex","ETHUSD",1772317137247,0.002,1965.5,1965.2,0.51685062]
["bitfinex","ETHUSD",1772317137662,0.5545894,1965.5,1965.1,1.27219988]
["bitfinex","ETHUSD",1772317137955,0.5545894,1965.5,1965.0,0.51685062]
["bitfinex","ETHUSD",1772317138341,0.5545894,1965.5,1965.0,1.78906501]
["bitfinex","ETHUSD",1772317139546,0.5525894,1965.4,1965.0,1.78906501]
["bitfinex","ETHUSD",1772317139940,0.002,1965.2,1965.0,1.78906501]
["bitfinex","ETHUSD",1772317141048,0.002,1965.2,1965.0,1.27221439]
["bitfinex","ETHUSD",1772317141755,0.002,1965.2,1964.9,1.78918]
["bitfinex","ETHUSD",1772317142055,0.002,1965.2,1965.0,0.51685062]
["bitfinex","ETHUSD",1772317142833,0.002,1965.5,1965.1,0.51685062]
["bitfinex","ETHUSD",1772317143554,0.002,1965.5,1965.3,0.51685062]
["bitfinex","ETHUSD",1772317143757,0.002,1965.6,1965.3,0.51685062]
["bitfinex","ETHUSD",1772317144142,0.002,1965.8,1965.4,0.51685062]
["bitfinex","ETHUSD",1772317144338,0.006,1965.8,1965.4,0.51685062]
["bitfinex","ETHUSD",1772317145038,0.00200001,1965.9,1965.5,0.51685062]
["bitfinex","ETHUSD",1772317145645,0.00200001,1965.9,1965.7,0.51685062]
["bitfinex","ETHUSD",1772317146328,0.00200001,1965.9,1965.6,1.27187627]
["bitfinex","ETHUSD",1772317146329,0.00600001,1965.9,1965.6,1.27187627]
["bitfinex","ETHUSD",1772317146532,0.004,1965.8,1965.6,1.27187627]
["bitfinex","ETHUSD",1772317147237,0.004,1965.8,1965.5,1.78875646]
["bitfinex","ETHUSD",1772317147735,0.004,1965.7,1965.5,1.78875646]
["bitfinex","ETHUSD",1772317148536,0.004,1965.7,1965.6,0.51685062]
["bitfinex","ETHUSD",1772317149868,0.5565894,1965.7,1965.2,1.78893868]
["bitfinex","ETHUSD",1772317150216,0.004,1965.6,1965.2,1.78893868]
["bitfinex","ETHUSD",1772317151349,0.004,1965.5,1965.2,1.78893868]
["bitfinex","ETHUSD",1772317152070,0.004,1965.5,1965.1,6.5695406]
["bitfinex","ETHUSD",1772317152071,0.5565894,1965.5,1965.1,0.001]
["bitfinex","ETHUSD",1772317152864,0.5565894,1965.5,1965.1,1.27319914]
["bitfinex","ETHUSD",1772317153234,0.5565894,1965.5,1965.1,0.001]
["bitfinex","ETHUSD",1772317153851,0.5525894,1965.3,1964.8,1.27339413]
["bitfinex","ETHUSD",1772317154779,0.5525894,1965.1,1964.8,0.001]
["bitfinex","ETHUSD",1772317156168,0.5525894,1965.4,1964.8,0.51785062]
["bitfinex","ETHUSD",1772317156377,0.5126832,1965.3,1964.8,0.001]
["bitfinex","ETHUSD",1772317156876,0.5156832,1965.2,1964.8,0.51137058]
["bitfinex","ETHUSD",1772317157070,0.5126832,1965.2,1964.8,0.51137058]
["bitfinex","ETHUSD",1772317158099,0.5126832,1965.2,1964.9,1.27232938]
["bitfinex","ETHUSD",1772317158265,0.003,1965.1,1964.8,0.001]
["bitfinex","ETHUSD",1772317158587,0.003,1965.1,1964.7,0.001]
["bitfinex","ETHUSD",1772317158588,0.5126832,1965.0,1964.5,1.2735826]
["bitfinex","ETHUSD",1772317158788,0.5156832,1965.0,1964.5,1.2735826]
["bitfinex","ETHUSD",1772317159555,0.5156832,1965.0,1964.5,0.001]
["bitfinex","ETHUSD",1772317159755,0.5156832,1965.0,1964.5,1.27357294]
["bitfinex","ETHUSD",1772317159970,0.5156832,1965.0,1964.5,1.78394352]
["bitfinex","ETHUSD",1772317160259,0.5156832,1965.0,1964.5,1.27357294]
["bitfinex","ETHUSD",1772317160459,0.5126832,1964.9,1964.4,0.001]
["bitfinex","ETHUSD",1772317161650,0.5126832,1964.9,1964.4,1.78402337]
["bitfinex","ETHUSD",1772317162253,0.5126832,1965.1,1964.5,0.51037058]
["bitfinex","ETHUSD",1772317162458,0.003,1965.1,1964.6,0.51037058]
["bitfinex","ETHUSD",1772317162981,0.5146832,1965.7,1964.9,0.51037058]
["bitfinex","ETHUSD",1772317164277,0.003,1965.6,1965.1,0.51037058]
["bitfinex","ETHUSD",1772317164584,0.5156832,1965.6,1964.9,1.78265756]
["bitfinex","ETHUSD",1772317164779,0.002,1965.2,1964.9,1.78265756]
["bitfinex","ETHUSD",1772317166082,0.002,1965.2,1965.0,0.51037058]
["bitfinex","ETHUSD",1772317166583,0.002,1965.2,1965.1,1.27219988]
["bitfinex","ETHUSD",1772317166963,0.002,1965.2,1965.1,1.78257046]
["bitfinex","ETHUSD",1772317169396,0.002,1965.2,1965.1,1.27219988]
["bitfinex","ETHUSD",1772317170700,0.002,1965.2,1965.0,5.0890294]
["bitfinex","ETHUSD",1772317172778,0.002,1965.2,1965.0,5.59939998]
["bitfinex","ETHUSD",1772317173197,0.002,1965.2,1965.0,5.0890294]
["bitfinex","ETHUSD",1772317173495,0.005,1965.2,1965.0,5.59939998]
["bitfinex","ETHUSD",1772317175091,0.005,1965.2,1964.4,5.09158803]
["bitfinex","ETHUSD",1772317175092,0.5126832,1965.1,1964.4,0.001]
["bitfinex","ETHUSD",1772317175401,0.5126832,1964.8,1964.4,0.001]
["bitfinex","ETHUSD",1772317176602,0.003,1964.7,1964.4,0.51137058]
["bitfinex","ETHUSD",1772317176778,0.5156832,1964.9,1964.4,0.001]
["bitfinex","ETHUSD",1772317178404,0.5156832,1964.9,1964.8,0.001]
["bitfinex","ETHUSD",1772317178905,0.5126832,1964.9,1964.4,0.001]
["bitfinex","ETHUSD",1772317179206,0.5146832,1964.8,1964.4,0.001]
["bitfinex","ETHUSD",1772317179703,0.5146832,1964.7,1964.4,0.001]
["bitfinex","ETHUSD",1772317180107,0.5146832,1964.6,1964.4,0.001]
["bitfinex","ETHUSD",1772317180404,0.5126832,1964.6,1964.4,0.001]
["bitfinex","ETHUSD",1772317182802,0.5146832,1964.6,1964.4,0.001]
["bitfinex","ETHUSD",1772317184598,0.5146832,1964.5,1964.0,0.001]
["bitfinex","ETHUSD",1772317184905,0.5126832,1964.5,1964.0,1.27390716]
["bitfinex","ETHUSD",1772317185602,0.002,1964.4,1964.0,1.79212508]
["bitfinex","ETHUSD",1772317186312,0.5126832,1964.5,1964.0,1.79212508]
["bitfinex","ETHUSD",1772317186607,0.002,1964.4,1964.0,1.79212508]
["bitfinex","ETHUSD",1772317187307,1.27242081,1964.8,1964.2,0.50545272]
["bitfinex","ETHUSD",1772317187308,0.50576579,1964.8,1964.2,0.50545272]
["bitfinex","ETHUSD",1772317187606,0.002,1964.7,1964.2,0.50545272]
["bitfinex","ETHUSD",1772317187902,0.002,1964.7,1964.3,1.77817073]
["bitfinex","ETHUSD",1772317188813,0.002,1964.7,1964.4,0.50545272]
["bitfinex","ETHUSD",1772317190120,0.002,1964.7,1964.5,1.27258844]
["bitfinex","ETHUSD",1772317190517,0.002,1964.6,1964.5,1.27258844]
["bitfinex","ETHUSD",1772317190683,0.50776579,1964.8,1964.3,1.27367163]
["bitfinex","ETHUSD",1772317191012,0.50576579,1964.6,1964.3,1.27367163]
["bitfinex","ETHUSD",1772317192991,0.50576579,1964.6,1964.3,0.001]
["bitfinex","ETHUSD",1772317194614,0.002,1964.8,1964.3,0.001]
["bitfinex","ETHUSD",1772317194615,0.002,1964.5,1964.3,0.50645272]
["bitfinex","ETHUSD",1772317194815,0.002,1964.7,1964.3,0.50645272]
["bitfinex","ETHUSD",1772317195253,0.002,1964.7,1964.4,1.27265322]
["bitfinex","ETHUSD",1772317195417,0.50776579,1964.7,1964.4,1.27265322]
["bitfinex","ETHUSD",1772317195887,0.002,1964.6,1964.4,1.77810594]
["bitfinex","ETHUSD",1772317196088,0.50576579,1964.9,1964.4,1.77810594]
["bitfinex","ETHUSD",1772317196800,0.50576579,1964.9,1964.5,0.50545272]
["bitfinex","ETHUSD",1772317197119,1.124,1965.0,1964.5,0.50545272]
["bitfinex","ETHUSD",1772317197120,1.62976579,1965.0,1964.5,0.50545272]
["bitfinex","ETHUSD",1772317197289,1.62976579,1965.0,1964.6,1.27252366]
["bitfinex","ETHUSD",1772317197488,1.62976579,1965.0,1964.6,1.77797638]
["bitfinex","ETHUSD",1772317198815,0.50576579,1965.0,1964.6,1.77797638]
["bitfinex","ETHUSD",1772317201897,0.002,1964.9,1964.6,1.77797638]
["bitfinex","ETHUSD",1772317203113,0.002,1964.9,1964.3,0.001]
["bitfinex","ETHUSD",1772317203114,0.50576579,1964.8,1964.3,1.77912726]
["bitfinex","ETHUSD",1772317203310,0.50576579,1964.8,1964.4,0.50545272]
["bitfinex","ETHUSD",1772317203707,0.50576579,1964.8,1964.3,1.27367454]
["bitfinex","ETHUSD",1772317204028,0.50576579,1964.8,1964.3,1.77912726]
["bitfinex","ETHUSD",1772317204639,0.002,1964.9,1964.5,0.50545272]
["bitfinex","ETHUSD",1772317204797,0.002,1965.0,1964.6,0.50545272]
["bitfinex","ETHUSD",1772317205202,0.825,1965.5,1964.6,0.50545272]
["bitfinex","ETHUSD",1772317205203,0.50576579,1965.6,1965.0,0.50545272]
["bitfinex","ETHUSD",1772317207240,0.50576579,1965.6,1965.1,1.27219988]
["bitfinex","ETHUSD",1772317207421,0.50576579,1965.6,1965.2,0.50545272]
["bitfinex","ETHUSD",1772317208259,0.50576579,1965.6,1964.9,3.28574642]
["bitfinex","ETHUSD",1772317208260,1.27188108,1965.6,1964.9,3.28574642]
["bitfinex","ETHUSD",1772317208528,0.50576579,1965.5,1964.9,1.77774642]
["bitfinex","ETHUSD",1772317209416,0.50576579,1965.4,1964.9,1.2722937]
["bitfinex","ETHUSD",1772317210328,0.50576579,1965.4,1964.9,1.77774642]
["bitfinex","ETHUSD",1772317211429,0.50576579,1965.3,1964.9,1.77774642]
["bitfinex","ETHUSD",1772317211616,0.50576579,1965.3,1964.8,1.27234666]
["bitfinex","ETHUSD",1772317212134,5.08790057,1965.5,1964.9,0.50545272]
["bitfinex","ETHUSD",1772317212135,0.50576579,1965.5,1964.9,0.50545272]
["bitfinex","ETHUSD",1772317213227,0.50776579,1965.7,1964.9,1.509]
["bitfinex","ETHUSD",1772317213445,0.002,1965.8,1965.3,0.50545272]
["bitfinex","ETHUSD",1772317213735,0.002,1965.8,1965.4,0.50545272]
["bitfinex","ETHUSD",1772317214139,1e-08,1966.0,1965.5,0.50545272]
["bitfinex","ETHUSD",1772317214813,1e-08,1966.0,1965.7,0.50545272]
["bitfinex","ETHUSD",1772317215013,1e-08,1966.0,1965.8,0.50545272]
["bitfinex","ETHUSD",1772317215424,1e-08,1966.0,1965.9,1.7771349]
["bitfinex","ETHUSD",1772317217938,10.15,1967.0,1966.0,0.53051004]
["bitfinex","ETHUSD",1772317218127,0.55558546,1967.0,1966.0,0.53051004]
["bitfinex","ETHUSD",1772317218332,0.55558546,1967.0,1966.2,0.53051004]
["bitfinex","ETHUSD",1772317219138,2.94547608,1967.2,1966.2,0.53051004]
["bitfinex","ETHUSD",1772317219336,0.55558546,1967.1,1966.2,0.53051004]
["bitfinex","ETHUSD",1772317220410,1.82655648,1967.0,1966.3,1.80193352]
["bitfinex","ETHUSD",1772317220617,0.55558546,1966.9,1966.1,1.80206028]
["bitfinex","ETHUSD",1772317221718,1.82651665,1967.1,1966.2,0.53051004]
["bitfinex","ETHUSD",1772317222126,0.55558546,1967.0,1966.2,0.53051004]
["bitfinex","ETHUSD",1772317222626,1.82662109,1966.9,1966.2,1.80195712]
["bitfinex","ETHUSD",1772317222949,0.55558546,1966.8,1966.2,1.80199324]
["bitfinex","ETHUSD",1772317223320,0.55558546,1966.8,1966.3,0.53051004]
["bitfinex","ETHUSD",1772317223548,1.27103563,1966.9,1966.3,0.53051004]
["bitfinex","ETHUSD",1772317224046,1.82662109,1966.9,1966.3,0.53051004]
["bitfinex","ETHUSD",1772317224447,0.55558546,1966.8,1965.7,1.80228629]
["bitfinex","ETHUSD",1772317224640,0.55558546,1966.6,1965.8,0.53051004]
["bitfinex","ETHUSD",1772317226347,0.55558546,1966.6,1965.7,1.80228629]
["bitfinex","ETHUSD",1772317226549,0.55558546,1966.6,1965.8,0.53051004]
["bitfinex","ETHUSD",1772317227033,1.27129417,1966.5,1965.9,0.001]
["bitfinex","ETHUSD",1772317227344,0.55558546,1966.4,1965.9,0.001]
["bitfinex","ETHUSD",1772317229219,1.82700894,1966.3,1965.9,0.001]
["bitfinex","ETHUSD",1772317230229,0.55558546,1966.2,1965.9,0.001]
["bitfinex","ETHUSD",1772317230639,5.08569394,1966.4,1965.9,0.001]
["bitfinex","ETHUSD",1772317230640,2.94499446,1966.4,1965.9,0.001]
["bitfinex","ETHUSD",1772317231114,1.82699446,1966.4,1965.9,0.001]
["bitfinex","ETHUSD",1772317231316,1.27333143,1966.5,1965.9,0.53151004]
["bitfinex","ETHUSD",1772317231542,0.002,1966.5,1965.9,0.53151004]
["bitfinex","ETHUSD",1772317233148,0.002,1966.5,1966.1,0.53051004]
["bitfinex","ETHUSD",1772317233847,0.002,1966.6,1966.2,0.53051004]
["bitfinex","ETHUSD",1772317235356,0.002,1966.6,1966.3,1.80193352]
["bitfinex","ETHUSD",1772317237048,0.002,1966.6,1966.2,1.27143798]
["bitfinex","ETHUSD",1772317237249,0.002,1966.6,1966.2,1.80194802]
["bitfinex","ETHUSD",1772317237454,0.002,1966.6,1966.3,0.53051004]
["bitfinex","ETHUSD",1772317239546,0.002,1966.6,1966.3,1.80188186]
["bitfinex","ETHUSD",1772317240130,0.002,1966.6,1966.3,0.53051004]
["bitfinex","ETHUSD",1772317240860,0.002,1966.6,1966.2,1.80195241]
["bitfinex","ETHUSD",1772317241059,0.002,1966.5,1966.2,1.80195241]
["bitfinex","ETHUSD",1772317242066,0.55758546,1966.5,1966.0,0.001]
["bitfinex","ETHUSD",1772317242246,0.04139041,1967.0,1966.2,0.57222086]
["bitfinex","ETHUSD",1772317242629,0.04228982,1967.0,1966.2,0.57222086]
["bitfinex","ETHUSD",1772317243351,1.31326783,1967.0,1966.2,0.57222086]
["bitfinex","ETHUSD",1772317243549,0.00178953,1966.9,1966.2,0.57222086]
["bitfinex","ETHUSD",1772317244062,0.00178953,1966.9,1966.3,1.84364434]
["bitfinex","ETHUSD",1772317244550,0.00178953,1966.9,1966.4,0.57222086]
["bitfinex","ETHUSD",1772317245071,1.31236842,1967.0,1966.4,0.57222086]
["bitfinex","ETHUSD",1772317245072,0.04139041,1967.0,1966.4,0.57222086]
["bitfinex","ETHUSD",1772317246570,0.04139041,1967.0,1966.5,1.84351503]
["bitfinex","ETHUSD",1772317246772,0.00354635,1967.1,1966.5,1.84351503]
["bitfinex","ETHUSD",1772317247340,0.00611169,1967.0,1966.5,0.57222086]
["bitfinex","ETHUSD",1772317247546,0.00611169,1967.0,1966.4,0.57222086]
["bitfinex","ETHUSD",1772317248564,0.00611169,1967.0,1966.5,1.84351503]
["bitfinex","ETHUSD",1772317249565,1.12157296,1967.2,1966.6,0.57222086]
["bitfinex","ETHUSD",1772317249771,2.39243511,1967.2,1966.6,0.57222086]
["bitfinex","ETHUSD",1772317250370,0.00857296,1967.1,1966.6,0.57222086]
["bitfinex","ETHUSD",1772317250778,1.27951171,1967.1,1966.6,0.57222086]
["bitfinex","ETHUSD",1772317251568,0.01018062,1967.0,1966.4,1.84354673]
["bitfinex","ETHUSD",1772317251867,0.01018062,1967.0,1966.4,0.57222086]
["bitfinex","ETHUSD",1772317252067,0.01018062,1967.0,1966.2,1.84368223]
["bitfinex","ETHUSD",1772317252469,0.01018062,1967.0,1966.3,0.57222086]
["bitfinex","ETHUSD",1772317252969,0.0109639,1966.9,1966.5,0.001]
["bitfinex","ETHUSD",1772317253153,0.0129639,1966.9,1966.5,0.001]
["bitfinex","ETHUSD",1772317253355,0.002,1966.9,1966.5,0.57322086]
["bitfinex","ETHUSD",1772317254974,0.002,1966.9,1966.6,1.27122953]
["bitfinex","ETHUSD",1772317255145,0.002,1966.9,1966.6,1.84345039]
["bitfinex","ETHUSD",1772317259180,0.01548989,1966.8,1966.5,0.001]
["bitfinex","ETHUSD",1772317259550,1.28661142,1966.8,1966.5,0.001]
["bitfinex","ETHUSD",1772317260379,0.01521356,1966.6,1966.2,0.001]
["bitfinex","ETHUSD",1772317261855,0.016639,1966.4,1966.2,0.001]
["bitfinex","ETHUSD",1772317262686,1.28843816,1966.8,1966.2,0.57372086]
["bitfinex","ETHUSD",1772317262987,1.114,1966.7,1966.2,0.57372086]
["bitfinex","ETHUSD",1772317263350,0.0173379,1966.8,1966.2,0.57372086]
["bitfinex","ETHUSD",1772317264081,2.38708617,1966.9,1966.4,0.57272086]
["bitfinex","ETHUSD",1772317265280,2.40580707,1966.9,1966.4,0.57272086]
["bitfinex","ETHUSD",1772317266672,2.40580707,1966.9,1966.3,1.27142348]
["bitfinex","ETHUSD",1772317266673,0.02006552,1966.8,1966.3,1.27142348]
["bitfinex","ETHUSD",1772317267183,0.02006552,1966.8,1966.3,1.84414434]
["bitfinex","ETHUSD",1772317267353,0.02006552,1966.8,1966.3,1.84514434]
["bitfinex","ETHUSD",1772317267650,0.002,1966.9,1966.5,0.57172086]
["bitfinex","ETHUSD",1772317267856,0.002,1966.7,1966.5,0.57172086]
["bitfinex","ETHUSD",1772317268787,0.002,1966.7,1966.6,0.57172086]
["bitfinex","ETHUSD",1772317269285,0.002,1966.7,1966.4,1.84307163]
["bitfinex","ETHUSD",1772317269474,0.002,1966.7,1966.5,0.57172086]
["bitfinex","ETHUSD",1772317272094,0.002,1966.9,1966.6,0.57172086]
["bitfinex","ETHUSD",1772317272792,0.002,1966.9,1966.4,6.89635037]
["bitfinex","ETHUSD",1772317272793,0.02592743,1967.9,1967.0,0.57172086]
["bitfinex","ETHUSD",1772317272964,0.02592743,1967.4,1966.8,0.57172086]
["bitfinex","ETHUSD",1772317273165,0.824,1967.5,1966.8,0.57172086]
["bitfinex","ETHUSD",1772317273363,0.02592743,1967.4,1966.6,0.824]
["bitfinex","ETHUSD",1772317273562,0.02654783,1967.3,1966.7,0.57172086]
["bitfinex","ETHUSD",1772317273789,0.02654783,1967.2,1966.7,0.57172086]
["bitfinex","ETHUSD",1772317273959,0.86068833,1967.3,1966.7,0.57172086]
["bitfinex","ETHUSD",1772317274160,1.27090641,1967.1,1966.7,0.57172086]
["bitfinex","ETHUSD",1772317274492,0.03668833,1967.2,1966.8,0.57172086]
["bitfinex","ETHUSD",1772317274686,2.38562106,1967.6,1966.9,0.57172086]
["bitfinex","ETHUSD",1772317274893,0.03668833,1967.4,1966.9,0.57172086]
["bitfinex","ETHUSD",1772317275384,0.03668833,1967.3,1966.9,0.57172086]
["bitfinex","ETHUSD",1772317275586,0.03668833,1967.5,1966.9,0.57172086]
["bitfinex","ETHUSD",1772317276269,0.02774492,1967.4,1966.8,0.57172086]
["bitfinex","ETHUSD",1772317276788,0.02774492,1967.4,1966.8,1.84281346]
["bitfinex","ETHUSD",1772317277168,0.03668833,1967.3,1966.8,1.84281346]
["bitfinex","ETHUSD",1772317277371,0.03668833,1967.3,1966.9,0.57172086]
["bitfinex","ETHUSD",1772317278082,0.03668833,1967.2,1966.9,0.57172086]
["bitfinex","ETHUSD",1772317278292,0.03668833,1967.5,1967.0,1.84269188]
["bitfinex","ETHUSD",1772317278489,0.02950627,1967.4,1966.8,0.57172086]
["bitfinex","ETHUSD",1772317279186,0.002,1967.2,1966.8,0.57172086]
["bitfinex","ETHUSD",1772317280202,0.002,1967.2,1966.9,0.57172086]
["bitfinex","ETHUSD",1772317282803,0.002,1967.2,1967.0,0.57172086]
["bitfinex","ETHUSD",1772317282997,0.03868833,1967.2,1967.0,0.57172086]
["bitfinex","ETHUSD",1772317283205,0.002,1967.2,1967.0,0.57172086]
["bitfinex","ETHUSD",1772317283900,0.002,1967.3,1967.1,0.57072086]
["bitfinex","ETHUSD",1772317285599,0.002,1967.3,1967.2,1.84156266]
["bitfinex","ETHUSD",1772317285773,0.002,1967.3,1967.2,0.57072086]
["bitfinex","ETHUSD",1772317287581,0.002,1967.3,1967.2,1.84156266]
["bitfinex","ETHUSD",1772317288406,0.002,1967.5,1967.3,0.57072086]
["bitfinex","ETHUSD",1772317288601,0.03868833,1967.5,1967.3,0.57072086]
["bitfinex","ETHUSD",1772317288900,0.03642877,1967.9,1967.4,0.55137669]
["bitfinex","ETHUSD",1772317289073,1.30682834,1967.9,1967.4,0.55137669]
["bitfinex","ETHUSD",1772317289273,1.30682834,1967.9,1967.2,2.7878418]
["bitfinex","ETHUSD",1772317289274,0.07614031,1967.8,1967.2,3.33921849]
["bitfinex","ETHUSD",1772317289487,0.07667442,1967.5,1966.8,3.33945619]
["bitfinex","ETHUSD",1772317289803,0.07667442,1967.5,1966.9,0.55137669]
["bitfinex","ETHUSD",1772317291504,1.27058345,1967.6,1966.9,0.55137669]
["bitfinex","ETHUSD",1772317291682,1.34829446,1967.7,1967.1,0.55137669]
["bitfinex","ETHUSD",1772317294013,1.34829446,1967.7,1967.1,1.82224831]
["bitfinex","ETHUSD",1772317294808,1.34829446,1967.7,1967.1,0.55137669]
["bitfinex","ETHUSD",1772317295008,1.34829446,1967.7,1967.1,1.82224836]
["bitfinex","ETHUSD",1772317295177,1.34829446,1967.7,1967.1,0.55137669]
["bitfinex","ETHUSD",1772317295821,0.6795696,1967.7,1967.1,0.55137669]
["bitfinex","ETHUSD",1772317295995,0.6795696,1967.7,1967.0,0.001]
["bitfinex","ETHUSD",1772317295996,2.84194806,1968.7,1967.8,0.54614696]
["bitfinex","ETHUSD",1772317296198,0.004,1968.6,1967.8,0.54614696]
["bitfinex","ETHUSD",1772317296397,0.57604496,1968.6,1967.8,0.54614696]
["bitfinex","ETHUSD",1772317296811,0.004,1968.5,1967.8,0.54614696]
["bitfinex","ETHUSD",1772317296987,0.57604496,1968.5,1967.5,0.54614696]
["bitfinex","ETHUSD",1772317297188,0.57204496,1968.3,1967.5,0.54614696]
["bitfinex","ETHUSD",1772317297487,1.69404496,1968.2,1967.5,0.54614696]
["bitfinex","ETHUSD",1772317298003,1.27026065,1968.1,1967.5,1.81673982]
["bitfinex","ETHUSD",1772317298194,1.27026065,1968.1,1967.5,0.54614696]
["bitfinex","ETHUSD",1772317298387,0.57604496,1968.0,1967.3,0.54614696]
["bitfinex","ETHUSD",1772317298588,0.57604496,1968.0,1967.4,0.54614696]
["bitfinex","ETHUSD",1772317299212,0.57204496,1968.6,1967.8,0.54614696]
["bitfinex","ETHUSD",1772317299416,0.57204496,1968.6,1967.6,0.54614696]
["bitfinex","ETHUSD",1772317300091,2.26990711,1968.7,1967.5,1.527]
["bitfinex","ETHUSD",1772317300092,1.27006705,1968.4,1967.7,1.81666583]
["bitfinex","ETHUSD",1772317300293,1.84211201,1968.4,1967.7,0.54614696]
["bitfinex","ETHUSD",1772317300513,0.57204496,1968.3,1967.7,0.54614696]
["bitfinex","ETHUSD",1772317300816,0.57204496,1968.3,1967.5,2.07314696]
["bitfinex","ETHUSD",1772317301429,0.57204496,1968.3,1967.5,0.54614696]
["bitfinex","ETHUSD",1772317301625,0.57204496,1968.2,1967.3,0.54614696]
["bitfinex","ETHUSD",1772317302121,0.57204496,1968.0,1967.3,0.54614696]
["bitfinex","ETHUSD",1772317302319,0.57204496,1967.9,1967.3,0.54614696]
["bitfinex","ETHUSD",1772317303017,0.57204496,1967.9,1967.1,0.54614696]
["bitfinex","ETHUSD",1772317303733,0.57204496,1967.9,1967.0,0.001]
["bitfinex","ETHUSD",1772317303942,0.57204496,1967.8,1967.0,0.001]
["bitfinex","ETHUSD",1772317304087,0.57204496,1967.6,1967.0,0.001]
["bitfinex","ETHUSD",1772317306602,1.27064803,1967.5,1967.0,0.001]
["bitfinex","ETHUSD",1772317306993,1.27064803,1967.5,1967.1,0.001]
["bitfinex","ETHUSD",1772317307620,0.5841062,1967.3,1966.9,0.001]
["bitfinex","ETHUSD",1772317307793,0.5841062,1967.3,1966.7,0.001]
["bitfinex","ETHUSD",1772317308286,1.7061062,1967.2,1966.4,0.55737397]
["bitfinex","ETHUSD",1772317308486,0.5841062,1967.1,1966.4,0.55737397]
["bitfinex","ETHUSD",1772317308736,0.5841062,1966.9,1966.3,0.001]
["bitfinex","ETHUSD",1772317309386,0.5841062,1966.9,1966.3,1.27242148]
["bitfinex","ETHUSD",1772317309591,0.5841062,1966.9,1966.3,0.001]
["bitfinex","ETHUSD",1772317310401,0.5841062,1966.9,1966.3,1.27241016]
["bitfinex","ETHUSD",1772317311706,1.27110026,1966.8,1966.3,1.27241016]
["bitfinex","ETHUSD",1772317312222,1.85519198,1966.9,1966.3,1.27241016]
["bitfinex","ETHUSD",1772317312398,2.97619198,1966.9,1966.3,1.27241016]
["bitfinex","ETHUSD",1772317312738,1.27108578,1966.9,1966.4,0.55737397]
["bitfinex","ETHUSD",1772317313017,0.5841062,1967.3,1966.5,0.55737397]
["bitfinex","ETHUSD",1772317313602,0.5841062,1967.3,1966.3,0.55837397]
["bitfinex","ETHUSD",1772317313803,0.5841062,1967.2,1966.4,1.82873279]
["bitfinex","ETHUSD",1772317314118,0.5841062,1967.1,1966.4,1.82873279]
["bitfinex","ETHUSD",1772317315239,1.121,1967.2,1966.5,0.55737397]
["bitfinex","ETHUSD",1772317315524,1.7051062,1967.2,1966.5,0.55737397]
["bitfinex","ETHUSD",1772317316915,1.85495595,1967.2,1966.6,1.27122953]
["bitfinex","ETHUSD",1772317317120,2.97495595,1967.2,1966.6,1.27122953]
["bitfinex","ETHUSD",1772317317828,1.7041062,1967.2,1966.6,1.8286035]
["bitfinex","ETHUSD",1772317318031,2.97496536,1967.2,1966.6,1.8286035]
["bitfinex","ETHUSD",1772317319109,0.5841062,1967.1,1966.4,1.82868455]
["bitfinex","ETHUSD",1772317319318,0.5841062,1967.1,1966.3,1.8297676]
["bitfinex","ETHUSD",1772317319644,0.5841062,1967.1,1966.6,0.001]
["bitfinex","ETHUSD",1772317320001,0.5841062,1967.1,1966.5,0.001]
["bitfinex","ETHUSD",1772317320823,0.5841062,1966.9,1966.5,0.001]
["bitfinex","ETHUSD",1772317321231,0.5841062,1966.7,1966.5,0.001]
["bitfinex","ETHUSD",1772317321459,0.5841062,1966.7,1966.2,0.001]
["bitfinex","ETHUSD",1772317322105,1.7061062,1966.6,1966.2,0.001]
["bitfinex","ETHUSD",1772317322702,0.002,1967.2,1966.2,0.55837397]
["bitfinex","ETHUSD",1772317322903,0.5841062,1966.9,1966.2,0.55837397]
["bitfinex","ETHUSD",1772317323337,1.85519829,1966.9,1966.2,0.55837397]
["bitfinex","ETHUSD",1772317323520,0.5841062,1966.8,1966.2,1.27246264]
["bitfinex","ETHUSD",1772317324040,0.5841062,1966.8,1966.2,0.001]
["bitfinex","ETHUSD",1772317324510,0.5841062,1966.8,1966.2,1.27247548]
["bitfinex","ETHUSD",1772317325014,1.7061062,1966.8,1966.2,1.27247548]
["bitfinex","ETHUSD",1772317325235,0.5841062,1966.7,1966.2,1.27247548]
["bitfinex","ETHUSD",1772317325534,1.85527506,1966.7,1966.2,0.001]
["bitfinex","ETHUSD",1772317325909,0.5841062,1966.6,1966.2,0.001]
["bitfinex","ETHUSD",1772317326718,0.5841062,1967.0,1966.2,0.55837397]
["bitfinex","ETHUSD",1772317326924,1.7061062,1967.0,1966.2,0.55837397]
["bitfinex","ETHUSD",1772317327123,0.5841062,1967.0,1966.2,0.55837397]
["bitfinex","ETHUSD",1772317327451,1.122,1967.1,1966.2,0.55837397]
["bitfinex","ETHUSD",1772317327651,2.39292362,1967.1,1966.4,0.55737397]
["bitfinex","ETHUSD",1772317327835,1.27092362,1967.1,1966.4,0.55737397]
["bitfinex","ETHUSD",1772317328033,1.122,1967.1,1966.4,0.55737397]
["bitfinex","ETHUSD",1772317329555,2.39291066,1967.1,1966.5,1.82866814]
["bitfinex","ETHUSD",1772317330122,2.39291066,1967.1,1966.5,1.27129417]
["bitfinex","ETHUSD",1772317330321,1.27091066,1967.1,1966.6,0.55737397]
["bitfinex","ETHUSD",1772317330554,1.121,1967.1,1966.6,0.55737397]
["bitfinex","ETHUSD",1772317331963,5.08436286,1967.6,1967.1,0.55737397]
["bitfinex","ETHUSD",1772317331964,0.002,1967.6,1967.1,0.55737397]
["bitfinex","ETHUSD",1772317332133,2.51056011,1968.4,1966.4,5.08518468]
["bitfinex","ETHUSD",1772317332134,0.0313102,1968.1,1967.4,0.55737397]
["bitfinex","ETHUSD",1772317332459,0.6154164,1968.1,1966.9,0.55737397]
["bitfinex","ETHUSD",1772317332621,0.0313102,1968.0,1966.9,0.55737397]
["bitfinex","ETHUSD",1772317333521,0.0313102,1968.0,1966.7,3.42492773]
["bitfinex","ETHUSD",1772317333522,0.6154164,1968.0,1967.1,0.55737397]
["bitfinex","ETHUSD",1772317334033,0.0313102,1968.0,1967.4,0.55737397]
["bitfinex","ETHUSD",1772317334438,0.02683543,1968.0,1967.4,0.55737397]
["bitfinex","ETHUSD",1772317334750,0.02683543,1968.0,1967.5,0.55737397]
["bitfinex","ETHUSD",1772317334961,0.824,1968.5,1967.5,0.55737397]
["bitfinex","ETHUSD",1772317335145,0.85083543,1968.5,1967.5,0.55737397]
["bitfinex","ETHUSD",1772317335344,1.43494163,1968.5,1967.5,0.55737397]
["bitfinex","ETHUSD",1772317335584,0.065536,1969.1,1968.5,0.55737397]
["bitfinex","ETHUSD",1772317335725,0.02539784,1969.7,1968.9,0.55737397]
["bitfinex","ETHUSD",1772317335924,1.02683543,1969.6,1969.1,0.55737397]
["bitfinex","ETHUSD",1772317336229,0.58274523,1970.3,1969.0,1.26968004]
["bitfinex","ETHUSD",1772317336230,0.58274523,1970.3,1969.7,0.55737397]
["bitfinex","ETHUSD",1772317336429,0.35542064,1971.0,1969.4,2.53539173]
["bitfinex","ETHUSD",1772317336430,1.62382104,1971.0,1969.9,0.59743692]
["bitfinex","ETHUSD",1772317336768,1.62382186,1971.0,1969.9,0.59743692]
["bitfinex","ETHUSD",1772317336922,2.53539173,1970.7,1969.4,0.59743692]
["bitfinex","ETHUSD",1772317337226,1.125,1970.9,1969.4,0.59743692]
["bitfinex","ETHUSD",1772317337227,0.59881696,1970.9,1969.4,0.59743692]
["bitfinex","ETHUSD",1772317337426,1.62382186,1971.0,1969.8,0.59743692]
["bitfinex","ETHUSD",1772317337427,0.35542064,1971.0,1969.8,0.59743692]
["bitfinex","ETHUSD",1772317337665,2.02355827,1971.2,1970.0,0.59743692]
["bitfinex","ETHUSD",1772317337956,2.02355827,1971.2,1970.2,0.59743692]
["bitfinex","ETHUSD",1772317337957,0.1564711,1971.2,1970.2,0.59743692]
["bitfinex","ETHUSD",1772317338164,0.59881696,1972.2,1970.4,0.59743692]
["bitfinex","ETHUSD",1772317338165,0.59881696,1971.7,1970.4,0.59743692]
["bitfinex","ETHUSD",1772317338375,0.59881696,1972.0,1970.4,0.59743692]
["bitfinex","ETHUSD",1772317338665,0.59881696,1971.5,1970.4,0.59743692]
["bitfinex","ETHUSD",1772317339087,3.13420869,1971.2,1970.1,0.59743692]
["bitfinex","ETHUSD",1772317339354,3.13420869,1970.9,1969.8,0.59743692]
["bitfinex","ETHUSD",1772317339748,0.59881696,1970.9,1969.8,0.59743692]
["bitfinex","ETHUSD",1772317340136,1.26852039,1970.8,1970.0,0.57565128]
["bitfinex","ETHUSD",1772317340452,7.60860278,1971.2,1970.0,0.57565128]
["bitfinex","ETHUSD",1772317340453,1.125,1971.0,1970.0,0.57565128]
["bitfinex","ETHUSD",1772317340777,2.39330483,1971.2,1970.0,0.57565128]
["bitfinex","ETHUSD",1772317340935,1.26830483,1971.2,1970.2,0.59743692]
["bitfinex","ETHUSD",1772317341263,1.86712179,1971.2,1970.2,0.59743692]
["bitfinex","ETHUSD",1772317341470,0.59881696,1970.9,1969.7,2.59283901]
["bitfinex","ETHUSD",1772317341628,0.59881696,1970.8,1969.8,0.59743692]
["bitfinex","ETHUSD",1772317341832,0.59881696,1971.1,1969.8,0.59743692]
["bitfinex","ETHUSD",1772317342060,0.59881696,1971.1,1969.8,1.86654554]
["bitfinex","ETHUSD",1772317342061,1.86720863,1971.0,1969.8,1.86654554]
["bitfinex","ETHUSD",1772317342276,1.86698557,1971.4,1970.2,0.59743692]
["bitfinex","ETHUSD",1772317343165,1.86696198,1971.4,1970.4,0.59743692]
["bitfinex","ETHUSD",1772317344179,1.86696198,1971.4,1970.4,1.86618291]
["bitfinex","ETHUSD",1772317344353,1.86696198,1971.4,1970.5,0.59743692]
["bitfinex","ETHUSD",1772317345647,1.86696198,1971.4,1970.2,0.59743692]
["bitfinex","ETHUSD",1772317345648,0.59881696,1971.3,1970.2,0.59743692]
["bitfinex","ETHUSD",1772317345861,1.127,1971.2,1970.2,0.59743692]
["bitfinex","ETHUSD",1772317346055,1.72581696,1971.2,1970.2,0.59743692]
["bitfinex","ETHUSD",1772317346260,2.39532732,1971.1,1970.2,0.59743692]
["bitfinex","ETHUSD",1772317347032,0.59881696,1971.0,1970.2,0.59743692]
["bitfinex","ETHUSD",1772317347261,0.59881696,1971.0,1969.9,0.59743692]
["bitfinex","ETHUSD",1772317347448,4.93071905,1971.1,1970.0,0.59743692]
["bitfinex","ETHUSD",1772317347449,2.39532732,1971.1,1970.0,0.59743692]
["bitfinex","ETHUSD",1772317347656,1.26832732,1971.1,1970.0,0.59843692]
["bitfinex","ETHUSD",1772317347834,1.26830281,1971.2,1970.2,0.59743692]
["bitfinex","ETHUSD",1772317348165,0.002,1971.3,1970.4,0.59743692]
["bitfinex","ETHUSD",1772317350165,0.59881696,1971.2,1970.1,0.59743692]
["bitfinex","ETHUSD",1772317350671,0.59881696,1971.0,1970.1,0.59743692]
["bitfinex","ETHUSD",1772317350840,0.59881696,1971.0,1970.0,0.001]
["bitfinex","ETHUSD",1772317351042,0.59881696,1971.0,1970.0,1.86745865]
["bitfinex","ETHUSD",1772317351356,1.126,1970.9,1970.0,0.59843692]
["bitfinex","ETHUSD",1772317351734,0.59881696,1970.8,1970.0,0.59843692]
["bitfinex","ETHUSD",1772317351936,0.59881696,1970.8,1970.0,0.001]
["bitfinex","ETHUSD",1772317352565,1.26858476,1970.7,1970.0,0.001]
["bitfinex","ETHUSD",1772317352752,2.39358476,1970.7,1970.0,0.001]
["bitfinex","ETHUSD",1772317352932,2.39358476,1970.7,1970.0,0.59843692]
["bitfinex","ETHUSD",1772317353258,0.59881696,1970.6,1969.8,0.001]
["bitfinex","ETHUSD",1772317353774,0.59881696,1970.3,1969.8,0.001]
["bitfinex","ETHUSD",1772317353939,3.13420869,1970.1,1969.3,7.04487493]
["bitfinex","ETHUSD",1772317354139,0.59881696,1970.0,1969.3,7.04487493]
["bitfinex","ETHUSD",1772317354349,1.26909995,1969.9,1969.3,7.04487493]
["bitfinex","ETHUSD",1772317355245,1.125,1970.2,1969.3,8.31434367]
["bitfinex","ETHUSD",1772317355446,1.26893579,1970.2,1969.4,0.59743692]
["bitfinex","ETHUSD",1772317355770,2.99370607,1970.3,1969.4,0.59743692]
["bitfinex","ETHUSD",1772317355946,1.86770607,1970.3,1969.4,0.59743692]
["bitfinex","ETHUSD",1772317356143,1.26888911,1970.3,1969.4,0.59743692]
["bitfinex","ETHUSD",1772317356551,1.26888911,1970.3,1969.4,1.86681176]
["bitfinex","ETHUSD",1772317356749,1.86770607,1970.3,1969.4,0.59743692]
["bitfinex","ETHUSD",1772317356942,0.59881696,1970.2,1969.3,7.04487493]
["bitfinex","ETHUSD",1772317358759,1.86778807,1970.1,1969.3,7.04487493]
["bitfinex","ETHUSD",1772317359675,1.86778807,1970.1,1969.5,0.001]
["bitfinex","ETHUSD",1772317360855,0.59881696,1970.0,1969.4,0.001]
["bitfinex","ETHUSD",1772317361060,1.125,1970.0,1969.4,0.001]
["bitfinex","ETHUSD",1772317361776,1.26897111,1970.1,1969.4,0.59843692]
["bitfinex","ETHUSD",1772317361777,1.125,1970.1,1969.4,0.59843692]
["bitfinex","ETHUSD",1772317362759,0.59881696,1970.5,1969.5,0.59743692]
["bitfinex","ETHUSD",1772317363684,0.002,1970.6,1969.6,0.59743692]
["bitfinex","ETHUSD",1772317364557,0.002,1970.6,1969.7,0.59743692]
["bitfinex","ETHUSD",1772317364758,0.002,1970.6,1969.8,1.85955222]
["bitfinex","ETHUSD",1772317365966,0.6085915,1970.6,1969.6,1.8596687]
["bitfinex","ETHUSD",1772317366171,0.6085915,1970.6,1969.7,0.59038784]
["bitfinex","ETHUSD",1772317366481,0.6085915,1970.6,1969.9,0.56558536]
["bitfinex","ETHUSD",1772317366482,0.002,1970.6,1969.9,0.56558536]
["bitfinex","ETHUSD",1772317366872,0.002,1970.6,1970.0,1.83462089]
["bitfinex","ETHUSD",1772317367056,0.002,1970.6,1970.1,0.56558536]
["bitfinex","ETHUSD",1772317367950,0.002,1970.6,1969.9,1.26905109]
["bitfinex","ETHUSD",1772317368156,0.002,1970.6,1969.9,1.83463645]
["bitfinex","ETHUSD",1772317369087,0.002,1970.6,1969.9,0.56558536]
["bitfinex","ETHUSD",1772317369381,0.002,1970.6,1969.9,1.83468016]
["bitfinex","ETHUSD",1772317369759,0.002,1970.6,1969.9,0.56558536]
["bitfinex","ETHUSD",1772317369956,0.002,1970.6,1969.9,1.83466785]
["bitfinex","ETHUSD",1772317371492,0.002,1970.6,1970.0,0.56558536]
["bitfinex","ETHUSD",1772317373178,0.58803006,1970.6,1969.7,1.83481417]
["bitfinex","ETHUSD",1772317373373,0.58803006,1970.6,1969.8,0.56558536]
["bitfinex","ETHUSD",1772317374185,1.85672267,1970.6,1969.9,0.56558536]
["bitfinex","ETHUSD",1772317374490,0.58803006,1970.5,1969.6,1.27024668]
["bitfinex","ETHUSD",1772317374664,0.58803006,1970.5,1969.6,1.83583204]
["bitfinex","ETHUSD",1772317375376,0.58803006,1970.5,1969.7,0.56558536]
["bitfinex","ETHUSD",1772317376299,1.26877791,1970.4,1969.7,0.56558536]
["bitfinex","ETHUSD",1772317376894,1.26877791,1970.4,1969.6,1.27028511]
["bitfinex","ETHUSD",1772317376895,1.85480797,1970.4,1969.6,1.27028511]
["bitfinex","ETHUSD",1772317378493,1.85480797,1970.4,1969.6,0.001]
["bitfinex","ETHUSD",1772317378890,0.58603006,1970.3,1969.6,0.001]
["bitfinex","ETHUSD",1772317379092,1.26877791,1970.4,1969.6,0.56658536]
["bitfinex","ETHUSD",1772317379314,2.39077791,1970.4,1969.6,0.56658536]
["bitfinex","ETHUSD",1772317380584,2.97680797,1970.4,1969.7,1.26922881]
["bitfinex","ETHUSD",1772317380908,0.58603006,1970.3,1969.4,0.001]
["bitfinex","ETHUSD",1772317381079,0.58603006,1969.8,1969.4,0.001]
["bitfinex","ETHUSD",1772317381903,1.8054098,1969.9,1969.4,0.001]
["bitfinex","ETHUSD",1772317382205,1.121,1970.0,1969.4,0.001]
["bitfinex","ETHUSD",1772317382404,2.39143986,1969.9,1969.2,0.001]
["bitfinex","ETHUSD",1772317382576,1.85531722,1969.7,1969.2,0.001]
["bitfinex","ETHUSD",1772317382942,0.002,1970.5,1969.6,0.56558536]
["bitfinex","ETHUSD",1772317383075,0.002,1970.5,1969.8,0.56558536]
["bitfinex","ETHUSD",1772317384003,1.27074156,1970.5,1969.8,0.56558536]
["bitfinex","ETHUSD",1772317384387,1.17074156,1970.5,1969.8,0.56558536]
["bitfinex","ETHUSD",1772317384609,0.002,1970.6,1969.8,1.83469207]
["bitfinex","ETHUSD",1772317385189,0.002,1970.6,1969.8,1.834744]
["bitfinex","ETHUSD",1772317387209,0.002,1970.6,1969.8,1.83474014]
["bitfinex","ETHUSD",1772317387591,0.58803006,1970.6,1969.2,1.8064098]
["bitfinex","ETHUSD",1772317387792,0.58803006,1970.6,1969.3,2.77748661]
["bitfinex","ETHUSD",1772317387793,0.58603006,1970.3,1969.3,2.77748661]
["bitfinex","ETHUSD",1772317387979,0.58603006,1970.3,1969.3,1.508]
["bitfinex","ETHUSD",1772317388179,0.58603006,1970.1,1969.2,1.8360866]
["bitfinex","ETHUSD",1772317388395,1.016,1970.0,1969.2,1.8360866]
["bitfinex","ETHUSD",1772317388597,1.60203006,1970.0,1969.2,1.8360866]
["bitfinex","ETHUSD",1772317389090,1.26909995,1969.9,1969.2,0.56658536]
["bitfinex","ETHUSD",1772317389703,1.85513001,1969.9,1969.5,0.001]
["bitfinex","ETHUSD",1772317389904,1.121,1970.0,1969.5,0.001]
["bitfinex","ETHUSD",1772317390106,1.70703006,1970.0,1969.5,0.001]
["bitfinex","ETHUSD",1772317390893,0.58603006,1969.9,1969.4,0.001]
["bitfinex","ETHUSD",1772317392117,1.26916438,1969.8,1969.4,0.001]
["bitfinex","ETHUSD",1772317393137,1.26916438,1969.8,1968.7,0.56558536]
["bitfinex","ETHUSD",1772317393138,0.58603006,1969.6,1968.7,0.56558536]
["bitfinex","ETHUSD",1772317393298,0.58603006,1969.6,1968.7,1.83545461]
["bitfinex","ETHUSD",1772317393616,2.72780119,1969.8,1968.8,0.56558536]
["bitfinex","ETHUSD",1772317393617,0.58603006,1969.8,1968.8,0.56558536]
["bitfinex","ETHUSD",1772317394244,0.58603006,1969.6,1968.8,1.83534283]
["bitfinex","ETHUSD",1772317394437,0.58603006,1969.6,1968.9,0.56558536]
["bitfinex","ETHUSD",1772317394838,1.26922881,1969.7,1968.9,0.56558536]
["bitfinex","ETHUSD",1772317395247,2.39122881,1969.7,1968.9,0.56558536]
["bitfinex","ETHUSD",1772317395455,2.97725887,1969.7,1968.9,0.56558536]
["bitfinex","ETHUSD",1772317396312,2.97725887,1969.7,1968.9,1.8352833]
["bitfinex","ETHUSD",1772317396512,2.97725887,1969.7,1968.7,1.26984203]
["bitfinex","ETHUSD",1772317396513,0.58565366,1969.6,1968.7,1.26984203]
["bitfinex","ETHUSD",1772317397652,0.58565366,1969.6,1968.7,1.84889589]
["bitfinex","ETHUSD",1772317398645,1.2693577,1969.5,1968.7,1.84889589]
["bitfinex","ETHUSD",1772317398848,1.2693577,1969.5,1968.7,1.26984203]
["bitfinex","ETHUSD",1772317399031,1.2693577,1969.5,1968.8,0.57905386]
["bitfinex","ETHUSD",1772317399225,2.3903577,1969.5,1968.8,0.57905386]
["bitfinex","ETHUSD",1772317399423,1.2693577,1969.5,1968.8,0.57905386]
["bitfinex","ETHUSD",1772317400148,2.39033404,1969.6,1968.8,0.57905386]
["bitfinex","ETHUSD",1772317400726,2.39033404,1969.6,1968.9,1.84879838]
["bitfinex","ETHUSD",1772317402727,0.58565366,1969.5,1968.6,0.57905386]
["bitfinex","ETHUSD",1772317402925,0.58565366,1968.6,1967.5,1.27061483]
["bitfinex","ETHUSD",1772317403124,3.51306346,1968.5,1967.6,1.84963594]
["bitfinex","ETHUSD",1772317403350,3.51306346,1968.5,1967.2,2.63698782]
["bitfinex","ETHUSD",1772317403351,2.39106346,1968.2,1967.2,3.21604168]
["bitfinex","ETHUSD",1772317403553,0.58565366,1968.5,1967.3,0.57905386]
["bitfinex","ETHUSD",1772317403757,1.52565366,1968.5,1967.5,0.57905386]
["bitfinex","ETHUSD",1772317403942,0.58565366,1968.9,1967.5,0.57905386]
["bitfinex","ETHUSD",1772317404129,0.58565366,1968.7,1967.8,0.57905386]
["bitfinex","ETHUSD",1772317404325,0.58565366,1968.7,1968.5,0.001]
["bitfinex","ETHUSD",1772317404567,0.58565366,1968.7,1967.8,0.57905386]
["bitfinex","ETHUSD",1772317404735,1.70965366,1968.7,1967.8,0.57905386]
["bitfinex","ETHUSD",1772317405077,3.6108196,1969.2,1967.8,0.57905386]
["bitfinex","ETHUSD",1772317405078,0.58565366,1969.2,1968.0,0.57905386]
["bitfinex","ETHUSD",1772317405359,0.58565366,1969.0,1968.0,0.57905386]
["bitfinex","ETHUSD",1772317405756,1.8054098,1968.8,1968.0,0.57905386]
["bitfinex","ETHUSD",1772317406052,0.58565366,1968.7,1967.7,0.57905386]
["bitfinex","ETHUSD",1772317406256,0.58565366,1968.7,1967.7,1.8495645]
["bitfinex","ETHUSD",1772317406457,0.58565366,1969.0,1967.8,0.57905386]
["bitfinex","ETHUSD",1772317406658,0.58565366,1968.9,1967.8,0.57905386]
["bitfinex","ETHUSD",1772317407028,1.26980902,1968.8,1967.9,1.84944361]
["bitfinex","ETHUSD",1772317407451,1.85546268,1968.8,1967.9,1.84944361]
["bitfinex","ETHUSD",1772317407653,0.58565366,1968.7,1967.7,1.27048862]
["bitfinex","ETHUSD",1772317407846,0.58565366,1968.6,1967.6,3.35260484]
["bitfinex","ETHUSD",1772317408042,0.58565366,1968.6,1967.7,0.57905386]
["bitfinex","ETHUSD",1772317409057,1.26998383,1968.6,1967.9,0.57905386]
["bitfinex","ETHUSD",1772317410567,1.85563749,1968.6,1967.9,0.57905386]
["bitfinex","ETHUSD",1772317411059,1.26984839,1968.8,1968.1,0.57905386]
["bitfinex","ETHUSD",1772317411760,1.26984839,1968.8,1967.8,1.84946628]
["bitfinex","ETHUSD",1772317411930,0.58565366,1968.7,1967.8,1.84946628]
["bitfinex","ETHUSD",1772317412333,0.58565366,1968.7,1967.9,0.57905386]
["bitfinex","ETHUSD",1772317413135,1.26993802,1968.6,1967.9,1.8494152]
["bitfinex","ETHUSD",1772317413335,1.26993802,1968.6,1967.9,0.57905386]
["bitfinex","ETHUSD",1772317413549,3.66100148,1968.6,1967.6,1.27055231]
["bitfinex","ETHUSD",1772317413754,0.58565366,1968.5,1967.6,1.84960617]
["bitfinex","ETHUSD",1772317413962,0.58565366,1968.5,1967.6,0.57905386]
["bitfinex","ETHUSD",1772317414162,2.39106346,1968.4,1967.6,0.57905386]
["bitfinex","ETHUSD",1772317414361,2.39106346,1968.2,1967.3,1.84978911]
["bitfinex","ETHUSD",1772317414534,2.39106346,1968.2,1967.3,1.84983038]
["bitfinex","ETHUSD",1772317415155,1.27026065,1968.1,1967.3,1.84983038]
["bitfinex","ETHUSD",1772317415840,1.27026065,1968.1,1968.0,0.001]
["bitfinex","ETHUSD",1772317416044,1.27026065,1968.1,1967.3,1.84983038]
["bitfinex","ETHUSD",1772317416443,1.27026065,1968.1,1967.9,0.001]
["bitfinex","ETHUSD",1772317416642,1.27026065,1968.1,1967.3,1.84983038]
["bitfinex","ETHUSD",1772317416864,1.27026065,1968.1,1967.7,0.001]
["bitfinex","ETHUSD",1772317417334,1.122,1968.2,1967.7,0.001]
["bitfinex","ETHUSD",1772317417654,2.39220074,1968.2,1967.7,0.58005386]
["bitfinex","ETHUSD",1772317417864,2.39220074,1968.2,1967.7,0.001]
["bitfinex","ETHUSD",1772317418638,1.27020074,1968.2,1967.7,0.001]
["bitfinex","ETHUSD",1772317419850,1.123,1968.3,1967.7,0.58005386]
["bitfinex","ETHUSD",1772317421239,1.26993802,1968.6,1967.7,0.58005386]
["bitfinex","ETHUSD",1772317421439,1.26993802,1968.6,1967.9,0.57905386]
["bitfinex","ETHUSD",1772317423753,1.26993802,1968.6,1967.9,1.84939571]
["bitfinex","ETHUSD",1772317425278,1.88105653,1968.6,1967.9,1.86325903]
["bitfinex","ETHUSD",1772317427755,1.84850862,1968.7,1968.1,1.27026065]
["bitfinex","ETHUSD",1772317428008,1.26985008,1968.8,1968.2,0.59755527]
["bitfinex","ETHUSD",1772317428277,1.84848518,1968.8,1968.2,0.59755527]
["bitfinex","ETHUSD",1772317429777,1.84848518,1968.8,1968.2,1.86770943]
["bitfinex","ETHUSD",1772317430158,0.002,1968.7,1968.2,1.86770943]
["bitfinex","ETHUSD",1772317431814,0.5786351,1968.5,1968.0,0.001]
["bitfinex","ETHUSD",1772317432014,0.5786351,1968.5,1968.0,1.27131925]
["bitfinex","ETHUSD",1772317432188,1.127,1968.6,1968.0,1.86887452]
["bitfinex","ETHUSD",1772317433381,1.7056351,1968.6,1968.0,0.59855527]
["bitfinex","ETHUSD",1772317433585,0.5786351,1968.5,1968.0,0.001]
["bitfinex","ETHUSD",1772317433784,0.5786351,1968.3,1968.0,0.001]
["bitfinex","ETHUSD",1772317435199,1.27006705,1968.4,1967.7,0.001]
["bitfinex","ETHUSD",1772317435200,1.7066351,1968.2,1967.7,0.001]
["bitfinex","ETHUSD",1772317435402,0.5786351,1968.1,1967.7,0.001]
["bitfinex","ETHUSD",1772317436041,1.2703252,1968.0,1967.7,0.001]
["bitfinex","ETHUSD",1772317436618,1.8489603,1968.0,1967.7,0.001]
["bitfinex","ETHUSD",1772317437018,0.5786351,1967.9,1967.1,1.86842024]
["bitfinex","ETHUSD",1772317437337,0.5786351,1968.2,1967.2,0.59755527]
["bitfinex","ETHUSD",1772317437539,2.9778369,1968.2,1967.2,0.59755527]
["bitfinex","ETHUSD",1772317437840,1.84868846,1968.5,1967.3,0.59755527]
["bitfinex","ETHUSD",1772317438142,1.7076351,1968.4,1967.5,0.59755527]
["bitfinex","ETHUSD",1772317438343,2.97770351,1968.4,1967.5,0.59755527]
["bitfinex","ETHUSD",1772317438540,1.7076351,1968.4,1967.5,0.59755527]
["bitfinex","ETHUSD",1772317438746,2.97771253,1968.4,1967.5,0.59755527]
["bitfinex","ETHUSD",1772317440444,2.97771253,1968.4,1967.6,1.86813872]
["bitfinex","ETHUSD",1772317440820,1.99980131,1968.7,1967.7,0.59755527]
["bitfinex","ETHUSD",1772317441043,0.5786351,1968.6,1967.7,0.59755527]
["bitfinex","ETHUSD",1772317442622,0.5786351,1968.6,1967.9,0.59755527]
["bitfinex","ETHUSD",1772317443065,0.5786351,1968.5,1967.7,1.86803481]
["bitfinex","ETHUSD",1772317443267,0.5786351,1968.5,1967.8,0.59755527]
["bitfinex","ETHUSD",1772317444168,1.30853138,1968.7,1967.8,0.59755527]
["bitfinex","ETHUSD",1772317444349,2.57841328,1968.7,1967.8,0.59755527]
["bitfinex","ETHUSD",1772317444547,0.5786351,1968.6,1967.8,0.59755527]
["bitfinex","ETHUSD",1772317444758,1.27000254,1968.5,1967.9,1.27038975]
["bitfinex","ETHUSD",1772317444972,1.26998664,1968.6,1967.9,1.27038975]
["bitfinex","ETHUSD",1772317445143,1.26998664,1968.6,1967.6,1.86913379]
["bitfinex","ETHUSD",1772317445144,0.5786351,1968.5,1967.6,1.86913379]
["bitfinex","ETHUSD",1772317445342,0.5786351,1968.2,1967.5,0.001]
["bitfinex","ETHUSD",1772317445574,0.5786351,1968.0,1967.5,0.001]
["bitfinex","ETHUSD",1772317445870,0.5786351,1968.5,1967.6,0.59755527]
["bitfinex","ETHUSD",1772317446877,0.5786351,1968.3,1967.7,1.27051887]
["bitfinex","ETHUSD",1772317447448,0.5786351,1968.3,1967.5,1.27162813]
["bitfinex","ETHUSD",1772317447648,1.27006705,1968.4,1967.2,0.59755527]
["bitfinex","ETHUSD",1772317447649,0.5786351,1968.0,1967.2,0.59755527]
["bitfinex","ETHUSD",1772317447864,1.7056351,1967.9,1967.2,0.59755527]
["bitfinex","ETHUSD",1772317448146,0.5786351,1967.9,1967.2,0.59755527]
["bitfinex","ETHUSD",1772317448352,0.5786351,1967.9,1967.1,1.27090641]
["bitfinex","ETHUSD",1772317448664,1.51493628,1968.0,1967.2,0.59755527]
["bitfinex","ETHUSD",1772317448665,0.69193628,1968.0,1967.2,0.59755527]
["bitfinex","ETHUSD",1772317448859,0.69193628,1968.0,1967.3,1.86833247]
["bitfinex","ETHUSD",1772317449058,0.5786351,1967.9,1967.3,0.59755527]
["bitfinex","ETHUSD",1772317449254,0.5786351,1967.9,1967.1,1.27089475]
["bitfinex","ETHUSD",1772317450376,0.69193628,1968.0,1967.2,0.59755527]
["bitfinex","ETHUSD",1772317450948,0.69193628,1968.0,1967.3,1.86833247]
["bitfinex","ETHUSD",1772317451149,2.53376348,1968.0,1966.5,0.86471051]
["bitfinex","ETHUSD",1772317451375,2.53376348,1968.0,1966.7,4.79441682]
["bitfinex","ETHUSD",1772317451376,0.5786351,1967.9,1966.7,4.79441682]
["bitfinex","ETHUSD",1772317451665,0.5786351,1967.9,1966.7,5.61741682]
["bitfinex","ETHUSD",1772317451869,0.37388178,1968.1,1967.0,2.53376348]
["bitfinex","ETHUSD",1772317452277,0.95251688,1968.1,1967.0,2.53376348]
["bitfinex","ETHUSD",1772317452996,0.95251688,1968.1,1967.1,1.27090641]
["bitfinex","ETHUSD",1772317453153,0.37388178,1968.1,1967.2,0.59755527]
["bitfinex","ETHUSD",1772317454273,0.37388178,1968.1,1967.3,0.59755527]
["bitfinex","ETHUSD",1772317454884,0.37388178,1968.1,1967.3,3.13131875]
["bitfinex","ETHUSD",1772317455181,0.14348367,1968.6,1967.7,0.59755527]
["bitfinex","ETHUSD",1772317455415,0.35721529,1969.4,1968.5,0.59755527]
["bitfinex","ETHUSD",1772317455551,0.14748367,1968.9,1968.5,0.59755527]
["bitfinex","ETHUSD",1772317455955,0.14748367,1968.9,1968.2,0.59755527]
["bitfinex","ETHUSD",1772317456457,0.73160539,1969.1,1968.2,0.59755527]
["bitfinex","ETHUSD",1772317456692,0.14748367,1968.9,1968.2,0.59755527]
["bitfinex","ETHUSD",1772317456895,0.87908906,1968.9,1968.2,0.59755527]
["bitfinex","ETHUSD",1772317457180,0.87908906,1968.9,1968.3,1.27013158]
["bitfinex","ETHUSD",1772317458462,0.002,1968.4,1968.3,1.27013158]
["bitfinex","ETHUSD",1772317458657,0.87908906,1968.9,1968.3,1.27013158]
["bitfinex","ETHUSD",1772317458984,0.002,1968.5,1968.3,1.27013158]
["bitfinex","ETHUSD",1772317459190,0.002,1969.0,1968.3,0.67957896]
["bitfinex","ETHUSD",1772317459690,0.002,1968.7,1968.3,0.67957896]
["bitfinex","ETHUSD",1772317461486,0.002,1969.0,1968.5,0.67957896]
["bitfinex","ETHUSD",1772317462184,0.73360539,1969.0,1968.3,1.27008607]
["bitfinex","ETHUSD",1772317465361,0.73360539,1969.0,1968.3,1.94966503]
["bitfinex","ETHUSD",1772317465789,0.73160539,1968.9,1968.0,0.67957896]
["bitfinex","ETHUSD",1772317466039,0.73160539,1968.9,1967.9,1.27038975]
["bitfinex","ETHUSD",1772317466040,0.73160539,1968.8,1967.8,1.27042104]
["bitfinex","ETHUSD",1772317466320,0.73160539,1968.6,1967.8,1.95]
["bitfinex","ETHUSD",1772317466536,0.73160539,1968.6,1967.8,1.27042104]
["bitfinex","ETHUSD",1772317467736,0.73160539,1968.4,1967.7,1.27048526]
["bitfinex","ETHUSD",1772317468119,0.73160539,1968.4,1967.7,1.95006422]
["bitfinex","ETHUSD",1772317470329,2.00173697,1968.3,1967.5,0.67957896]
["bitfinex","ETHUSD",1772317470516,0.73160539,1968.3,1967.6,0.67957896]
["bitfinex","ETHUSD",1772317471207,0.73160539,1968.3,1967.8,0.001]
["bitfinex","ETHUSD",1772317471802,0.73160539,1968.3,1967.7,0.001]
["bitfinex","ETHUSD",1772317471803,0.73160539,1968.1,1967.7,0.001]
["bitfinex","ETHUSD",1772317472604,1.85660539,1968.1,1967.7,0.001]
["bitfinex","ETHUSD",1772317473000,0.73160539,1968.0,1967.7,0.001]
["bitfinex","ETHUSD",1772317473219,0.73160539,1968.0,1967.5,0.001]
["bitfinex","ETHUSD",1772317474145,0.73160539,1967.8,1967.5,0.001]
["bitfinex","ETHUSD",1772317475765,1.85760539,1968.0,1967.5,0.001]
["bitfinex","ETHUSD",1772317475928,3.12795291,1968.0,1967.5,0.001]
["bitfinex","ETHUSD",1772317476324,0.73160539,1967.9,1967.5,0.001]
["bitfinex","ETHUSD",1772317477166,1.127,1967.9,1967.5,0.001]
["bitfinex","ETHUSD",1772317479857,0.73160539,1968.3,1967.5,0.68057896]
["bitfinex","ETHUSD",1772317480025,1.85860539,1968.3,1967.5,0.68057896]
["bitfinex","ETHUSD",1772317481380,1.85860539,1968.3,1967.6,1.95016241]
["bitfinex","ETHUSD",1772317482753,1.127,1968.3,1967.7,0.67957896]
["bitfinex","ETHUSD",1772317482955,3.12874127,1968.3,1967.6,1.27058345]
["bitfinex","ETHUSD",1772317483154,0.73160539,1968.2,1967.6,1.27058345]
["bitfinex","ETHUSD",1772317483356,0.73160539,1968.1,1967.5,1.27160005]
["bitfinex","ETHUSD",1772317484405,0.73160539,1968.1,1967.5,0.001]
["bitfinex","ETHUSD",1772317484762,0.73160539,1968.1,1967.5,1.27163876]
["bitfinex","ETHUSD",1772317485361,1.2703252,1968.0,1967.6,0.001]
["bitfinex","ETHUSD",1772317485566,1.2723252,1968.0,1967.6,0.001]
["bitfinex","ETHUSD",1772317486656,2.3983252,1968.0,1967.6,0.001]
["bitfinex","ETHUSD",1772317487183,0.72991901,1967.8,1967.5,0.001]
["bitfinex","ETHUSD",1772317487367,1.27051887,1967.7,1967.5,0.001]
["bitfinex","ETHUSD",1772317487574,1.126,1967.6,1967.5,0.001]
["bitfinex","ETHUSD",1772317489590,1.126,1967.6,1966.7,1.27112839]
["bitfinex","ETHUSD",1772317489591,0.72991901,1967.5,1966.7,1.27112839]
["bitfinex","ETHUSD",1772317490177,0.72991901,1967.5,1966.7,1.98156599]
["bitfinex","ETHUSD",1772317490774,0.72991901,1967.5,1966.2,0.7114376]
["bitfinex","ETHUSD",1772317491080,0.72991901,1967.4,1966.4,0.7104376]
["bitfinex","ETHUSD",1772317491287,1.85891901,1967.3,1966.4,0.7104376]
["bitfinex","ETHUSD",1772317491496,2.0007758,1967.2,1966.5,1.27129417]
["bitfinex","ETHUSD",1772317491807,0.72991901,1967.1,1966.4,1.27130915]
["bitfinex","ETHUSD",1772317492177,0.72991901,1967.1,1966.3,1.27237547]
["bitfinex","ETHUSD",1772317492379,0.72991901,1967.1,1966.3,0.001]
["bitfinex","ETHUSD",1772317492380,0.72991901,1967.0,1966.3,0.001]
["bitfinex","ETHUSD",1772317492579,0.72991901,1966.8,1966.3,0.001]
["bitfinex","ETHUSD",1772317493506,2.0010839,1966.7,1966.3,0.001]
["bitfinex","ETHUSD",1772317493715,0.72991901,1966.7,1966.3,0.001]
["bitfinex","ETHUSD",1772317494904,5.08389179,1967.0,1966.3,0.7114376]
["bitfinex","ETHUSD",1772317494905,1.85891901,1967.0,1966.3,0.7114376]
["bitfinex","ETHUSD",1772317495916,1.85891901,1967.0,1966.4,1.27135882]
["bitfinex","ETHUSD",1772317498718,1.85891901,1967.0,1966.4,1.98179642]
["bitfinex","ETHUSD",1772317499300,1.85891901,1967.0,1966.4,1.98279642]
["bitfinex","ETHUSD",1772317500217,0.72991901,1967.0,1966.4,1.98279642]
["bitfinex","ETHUSD",1772317500415,1.128,1967.1,1966.5,0.7104376]
["bitfinex","ETHUSD",1772317500589,2.00070537,1967.3,1966.5,0.7104376]
["bitfinex","ETHUSD",1772317500791,1.127,1967.2,1966.5,0.7104376]
["bitfinex","ETHUSD",1772317501100,0.72991901,1966.7,1966.0,1.27235882]
["bitfinex","ETHUSD",1772317501431,1.27078636,1967.3,1966.0,1.27235882]
["bitfinex","ETHUSD",1772317501432,1.85691901,1966.6,1966.0,1.27235882]
["bitfinex","ETHUSD",1772317501721,1.129,1966.5,1966.0,1.27235882]
["bitfinex","ETHUSD",1772317501898,0.72991901,1966.4,1966.0,1.27235882]
["bitfinex","ETHUSD",1772317502103,0.72991901,1966.4,1965.8,0.001]
["bitfinex","ETHUSD",1772317502104,0.72991901,1966.4,1965.8,1.27274198]
["bitfinex","ETHUSD",1772317502511,2.00134249,1966.3,1965.8,0.001]
["bitfinex","ETHUSD",1772317502808,0.72991901,1966.2,1965.8,0.001]
["bitfinex","ETHUSD",1772317504594,2.00140734,1966.2,1965.8,0.001]
["bitfinex","ETHUSD",1772317505425,2.35991247,1966.2,1965.8,0.001]
["bitfinex","ETHUSD",1772317506601,1.08842414,1966.2,1965.8,0.001]
["bitfinex","ETHUSD",1772317506842,0.35125574,1966.1,1965.8,0.001]
["bitfinex","ETHUSD",1772317508430,0.72991901,1966.0,1965.7,0.001]
["bitfinex","ETHUSD",1772317510326,0.77861901,1966.0,1965.7,0.001]
["bitfinex","ETHUSD",1772317510696,2.05026945,1966.0,1965.7,0.001]
["bitfinex","ETHUSD",1772317510893,0.72991901,1965.9,1965.0,0.7104376]
["bitfinex","ETHUSD",1772317511097,0.72991901,1965.9,1965.1,0.7104376]
["bitfinex","ETHUSD",1772317511841,0.72991901,1965.8,1964.8,1.98278683]
["bitfinex","ETHUSD",1772317511998,0.72991901,1965.6,1964.8,1.98278683]
["bitfinex","ETHUSD",1772317512618,0.72991901,1965.6,1964.9,0.7104376]
["bitfinex","ETHUSD",1772317512822,0.72991901,1965.6,1965.0,1.27226463]
["bitfinex","ETHUSD",1772317513021,2.0018012,1965.6,1965.0,1.27226463]
["bitfinex","ETHUSD",1772317513520,2.0018012,1965.6,1965.5,0.001]
["bitfinex","ETHUSD",1772317513707,2.0018012,1965.6,1964.9,0.7104376]
["bitfinex","ETHUSD",1772317514011,0.72991901,1965.5,1964.8,1.27238902]
["bitfinex","ETHUSD",1772317514212,0.72991901,1965.5,1964.7,1.27341175]
["bitfinex","ETHUSD",1772317514429,0.72991901,1965.5,1964.8,0.7104376]
["bitfinex","ETHUSD",1772317514632,1.1807,1965.4,1964.8,0.7104376]
["bitfinex","ETHUSD",1772317515034,1.27361109,1966.1,1964.9,0.7104376]
["bitfinex","ETHUSD",1772317515235,1.132,1965.9,1964.9,0.7104376]
["bitfinex","ETHUSD",1772317515408,1.47883815,1965.9,1965.1,0.7104376]
["bitfinex","ETHUSD",1772317516305,0.72991901,1965.8,1964.9,0.7104376]
["bitfinex","ETHUSD",1772317517431,1.47883815,1965.9,1965.1,0.76579282]
["bitfinex","ETHUSD",1772317517626,0.34683815,1965.9,1965.1,0.76579282]
["bitfinex","ETHUSD",1772317518756,0.34683815,1965.9,1965.0,1.27226463]
["bitfinex","ETHUSD",1772317518757,0.34683815,1965.9,1965.3,0.76579282]
["bitfinex","ETHUSD",1772317519129,0.002,1966.1,1965.7,0.76579282]
["bitfinex","ETHUSD",1772317519426,0.002,1966.1,1965.9,0.76579282]
["bitfinex","ETHUSD",1772317520265,0.002,1966.1,1965.7,2.03755918]
["bitfinex","ETHUSD",1772317520640,0.002,1966.1,1965.2,0.76579282]
["bitfinex","ETHUSD",1772317520641,0.7194016,1966.1,1965.2,0.76579282]
["bitfinex","ETHUSD",1772317520848,1.075,1966.0,1965.2,0.76579282]
["bitfinex","ETHUSD",1772317522960,1.075,1966.0,1965.4,0.76579282]
["bitfinex","ETHUSD",1772317523139,0.34748369,1966.1,1965.4,0.76579282]
["bitfinex","ETHUSD",1772317524958,0.002,1966.2,1965.7,0.76579282]
["bitfinex","ETHUSD",1772317525658,0.002,1965.9,1965.7,0.76579282]
["bitfinex","ETHUSD",1772317526050,0.002,1966.4,1965.7,0.76579282]
["bitfinex","ETHUSD",1772317527056,0.002,1966.4,1965.9,0.76579282]
["bitfinex","ETHUSD",1772317529283,0.002,1966.4,1966.1,0.76579282]
["bitfinex","ETHUSD",1772317530171,0.002,1966.4,1966.0,1.27161749]
["bitfinex","ETHUSD",1772317530364,0.002,1966.4,1966.0,2.03741031]
["bitfinex","ETHUSD",1772317530562,1.0621038,1966.9,1966.1,0.76579282]
["bitfinex","ETHUSD",1772317531188,1.0621038,1966.9,1966.2,2.03728096]
["bitfinex","ETHUSD",1772317531363,1.0621038,1966.9,1966.3,0.76579282]
["bitfinex","ETHUSD",1772317531702,0.7174016,1966.8,1966.2,1.27148814]
["bitfinex","ETHUSD",1772317532070,0.7174016,1966.8,1966.1,2.03732843]
["bitfinex","ETHUSD",1772317533583,0.7174016,1966.6,1965.7,0.76579282]
["bitfinex","ETHUSD",1772317534490,1.0621038,1966.9,1965.8,2.24179282]
["bitfinex","ETHUSD",1772317534671,3.45714074,1966.9,1966.0,0.76579282]
["bitfinex","ETHUSD",1772317535286,0.7174016,1966.8,1966.0,0.76579282]
["bitfinex","ETHUSD",1772317535499,0.7174016,1966.8,1966.1,2.03734564]
["bitfinex","ETHUSD",1772317536102,1.9885025,1966.8,1966.1,2.03734564]
["bitfinex","ETHUSD",1772317536682,0.7174016,1966.7,1965.9,2.03744147]
["bitfinex","ETHUSD",1772317537012,0.7174016,1966.7,1965.9,1.27164865]
["bitfinex","ETHUSD",1772317537518,0.7174016,1966.5,1965.8,1.27169034]
["bitfinex","ETHUSD",1772317539508,1.98871555,1966.5,1965.8,1.27169034]
["bitfinex","ETHUSD",1772317540008,1.98871555,1966.5,1965.8,2.03748316]
["bitfinex","ETHUSD",1772317541114,0.7174016,1966.5,1965.9,0.76579282]
["bitfinex","ETHUSD",1772317542015,0.7174016,1966.5,1966.0,1.27161749]
["bitfinex","ETHUSD",1772317542799,0.002,1966.6,1966.1,0.76579282]
["bitfinex","ETHUSD",1772317544014,0.002,1966.6,1966.2,2.03728096]
["bitfinex","ETHUSD",1772317544900,0.3467022,1966.9,1966.4,0.73474189]
["bitfinex","ETHUSD",1772317546205,0.3467022,1966.9,1966.5,1.27129417]
["bitfinex","ETHUSD",1772317546823,0.3467022,1966.9,1966.5,1.96385012]
["bitfinex","ETHUSD",1772317548828,0.75838768,1966.8,1966.3,1.96394084]
["bitfinex","ETHUSD",1772317549134,0.3467022,1966.9,1966.4,0.69255595]
["bitfinex","ETHUSD",1772317550115,0.75838768,1967.3,1966.6,0.69255595]
["bitfinex","ETHUSD",1772317550315,0.75838768,1967.3,1966.7,1.27116489]
["bitfinex","ETHUSD",1772317551011,0.002,1966.8,1966.7,1.27116489]
["bitfinex","ETHUSD",1772317551212,0.002,1966.8,1966.6,5.77721553]
["bitfinex","ETHUSD",1772317551213,0.002,1966.8,1966.6,1.96373768]
["bitfinex","ETHUSD",1772317551621,2.02914963,1967.4,1966.6,1.96373768]
["bitfinex","ETHUSD",1772317551838,0.75838768,1967.1,1966.2,1.96499379]
["bitfinex","ETHUSD",1772317552052,0.75838768,1967.0,1966.2,1.96499379]
["bitfinex","ETHUSD",1772317552444,0.75838768,1966.9,1966.2,1.96499379]
["bitfinex","ETHUSD",1772317554018,0.002,1967.1,1966.3,0.69255595]
["bitfinex","ETHUSD",1772317554616,0.76038768,1967.1,1966.2,0.001]
["bitfinex","ETHUSD",1772317554821,0.75838768,1966.8,1966.2,0.001]
["bitfinex","ETHUSD",1772317555023,0.75838768,1966.2,1965.6,5.08744591]
["bitfinex","ETHUSD",1772317555633,0.65838768,1966.2,1965.6,5.08744591]
["bitfinex","ETHUSD",1772317556345,0.65838768,1966.2,1965.6,1.27187627]
["bitfinex","ETHUSD",1772317556734,0.75838768,1966.1,1965.3,5.78083057]
["bitfinex","ETHUSD",1772317556935,0.75838768,1966.1,1965.4,1.478]
["bitfinex","ETHUSD",1772317557934,0.75838768,1966.1,1965.4,2.17055595]
["bitfinex","ETHUSD",1772317558859,0.75838768,1966.0,1965.5,1.27194098]
["bitfinex","ETHUSD",1772317559839,0.75838768,1966.2,1965.5,1.96449693]
["bitfinex","ETHUSD",1772317560152,0.75838768,1966.2,1965.5,1.27194098]
["bitfinex","ETHUSD",1772317560733,0.75838768,1966.2,1965.5,0.69255595]
["bitfinex","ETHUSD",1772317561158,0.75838768,1966.5,1965.5,0.69255595]
["bitfinex","ETHUSD",1772317561453,0.75838768,1966.5,1965.4,5.78031987]
["bitfinex","ETHUSD",1772317561624,0.75838768,1966.5,1965.5,0.69255595]
["bitfinex","ETHUSD",1772317563762,0.75838768,1966.3,1965.6,1.27287627]
["bitfinex","ETHUSD",1772317564859,0.75838768,1966.3,1965.6,0.001]
["bitfinex","ETHUSD",1772317565652,0.75838768,1966.2,1965.6,0.001]
["bitfinex","ETHUSD",1772317565855,0.75838768,1966.2,1965.6,0.69355595]
["bitfinex","ETHUSD",1772317567672,0.75838768,1966.1,1965.6,0.001]
["bitfinex","ETHUSD",1772317569850,0.75838768,1966.0,1965.6,0.001]
["bitfinex","ETHUSD",1772317574487,1.27168218,1965.9,1965.6,0.001]
["bitfinex","ETHUSD",1772317574783,0.75838768,1965.8,1965.6,0.001]
["bitfinex","ETHUSD",1772317575974,2.02991668,1966.2,1965.6,0.69355595]
["bitfinex","ETHUSD",1772317576176,0.75838768,1966.2,1965.6,0.69355595]
["bitfinex","ETHUSD",1772317576382,1.85260969,1966.4,1965.6,0.69355595]
["bitfinex","ETHUSD",1772317576676,7.21360969,1966.6,1965.8,0.69295737]
["bitfinex","ETHUSD",1772317576860,2.00484159,1966.6,1965.8,0.69295737]
["bitfinex","ETHUSD",1772317577276,0.73360969,1966.6,1965.8,0.69295737]
["bitfinex","ETHUSD",1772317577482,0.002,1966.4,1965.8,0.69295737]
["bitfinex","ETHUSD",1772317579212,0.002,1966.5,1966.0,0.69295737]
["bitfinex","ETHUSD",1772317581208,0.73360969,1966.4,1965.8,0.69295737]
["bitfinex","ETHUSD",1772317582518,0.73360969,1966.4,1965.6,1.27287463]
["bitfinex","ETHUSD",1772317582724,0.73360969,1966.3,1965.6,1.27287463]
["bitfinex","ETHUSD",1772317583514,2.00509783,1966.2,1965.6,0.001]
["bitfinex","ETHUSD",1772317583920,2.00507701,1966.3,1965.6,0.69395737]
["bitfinex","ETHUSD",1772317584124,0.73360969,1966.3,1965.6,0.69395737]
["bitfinex","ETHUSD",1772317586240,0.73360969,1966.3,1965.7,1.96476893]
["bitfinex","ETHUSD",1772317587337,0.002,1966.5,1966.1,0.69295737]
["bitfinex","ETHUSD",1772317588312,0.002,1966.5,1966.2,1.27148814]
["bitfinex","ETHUSD",1772317589625,0.002,1966.5,1966.3,0.69295737]
["bitfinex","ETHUSD",1772317589939,0.002,1966.5,1966.1,0.69295737]
["bitfinex","ETHUSD",1772317590340,0.002,1966.5,1966.2,1.27148814]
["bitfinex","ETHUSD",1772317590530,0.002,1966.5,1966.2,1.96444551]
["bitfinex","ETHUSD",1772317590846,0.002,1966.3,1966.2,1.96444551]
["bitfinex","ETHUSD",1772317591248,0.002,1966.7,1966.2,1.96444551]
["bitfinex","ETHUSD",1772317591439,1.2726503,1967.5,1966.7,0.69295737]
["bitfinex","ETHUSD",1772317591641,1.2726503,1967.5,1966.2,6.3489112]
["bitfinex","ETHUSD",1772317591642,0.002,1967.3,1966.8,2.16895737]
["bitfinex","ETHUSD",1772317591948,0.002,1967.3,1966.8,1.86695737]
["bitfinex","ETHUSD",1772317592347,0.002,1967.2,1966.9,1.27103563]
["bitfinex","ETHUSD",1772317592660,0.73560969,1967.5,1966.9,1.27103563]
["bitfinex","ETHUSD",1772317592661,0.002,1967.4,1966.9,1.27103563]
["bitfinex","ETHUSD",1772317593735,0.73560969,1967.5,1966.9,1.27103563]
["bitfinex","ETHUSD",1772317593736,0.002,1967.3,1966.9,1.27103563]
["bitfinex","ETHUSD",1772317594744,0.002,1967.2,1966.9,1.27103563]
["bitfinex","ETHUSD",1772317594945,0.002,1967.4,1966.9,1.27103563]
["bitfinex","ETHUSD",1772317595738,0.002,1967.3,1966.9,1.27103563]
["bitfinex","ETHUSD",1772317596967,0.73560969,1967.2,1965.7,0.001]
["bitfinex","ETHUSD",1772317597141,0.69324043,1966.7,1966.0,0.69295737]
["bitfinex","ETHUSD",1772317597332,1.55760969,1967.1,1966.0,0.69295737]
["bitfinex","ETHUSD",1772317597333,0.73360969,1966.9,1966.0,0.69295737]
["bitfinex","ETHUSD",1772317597532,1.85560969,1966.8,1966.0,0.69295737]
["bitfinex","ETHUSD",1772317597734,1.70160969,1966.8,1966.0,0.69295737]
["bitfinex","ETHUSD",1772317598770,1.27116489,1966.7,1966.0,0.69295737]
["bitfinex","ETHUSD",1772317598939,1.27316489,1966.7,1966.0,0.69295737]
["bitfinex","ETHUSD",1772317599466,0.73560969,1966.6,1965.7,1.96572288]
["bitfinex","ETHUSD",1772317600433,0.002,1966.5,1965.7,1.96572288]
["bitfinex","ETHUSD",1772317601351,1.27329417,1966.5,1965.7,1.96572288]
["bitfinex","ETHUSD",1772317602465,0.73360969,1966.4,1965.7,1.9657655]
["bitfinex","ETHUSD",1772317602839,0.73360969,1966.4,1965.8,0.69295737]
["bitfinex","ETHUSD",1772317603036,0.002,1966.5,1965.8,0.69295737]
["bitfinex","ETHUSD",1772317603277,0.002,1966.3,1965.8,0.69395737]
["bitfinex","ETHUSD",1772317603474,0.826,1966.6,1965.9,1.96463955]
["bitfinex","ETHUSD",1772317603675,0.002,1966.5,1965.9,1.96463955]
["bitfinex","ETHUSD",1772317603839,0.002,1966.5,1966.0,0.69295737]
["bitfinex","ETHUSD",1772317605477,0.002,1966.5,1966.0,1.96453864]
["bitfinex","ETHUSD",1772317605642,0.002,1966.5,1965.9,5.08670827]
["bitfinex","ETHUSD",1772317605643,0.002,1966.5,1965.9,1.00358253]
["bitfinex","ETHUSD",1772317606353,2.1145411,1966.6,1965.9,1.00358253]
["bitfinex","ETHUSD",1772317606571,0.002,1966.5,1965.9,1.00358253]
["bitfinex","ETHUSD",1772317607950,0.002,1966.5,1966.0,2.30780423]
["bitfinex","ETHUSD",1772317608271,0.002,1966.5,1966.1,1.03618674]
["bitfinex","ETHUSD",1772317608686,0.002,1966.5,1965.9,1.2716348]
["bitfinex","ETHUSD",1772317608894,0.002,1966.5,1965.9,1.03618674]
["bitfinex","ETHUSD",1772317610395,0.002,1966.5,1966.0,1.27161749]
["bitfinex","ETHUSD",1772317611194,0.002,1966.5,1965.9,1.03618674]
["bitfinex","ETHUSD",1772317611375,1.04318859,1966.5,1965.8,0.001]
["bitfinex","ETHUSD",1772317611697,1.04118859,1966.4,1965.8,1.27274417]
["bitfinex","ETHUSD",1772317612202,1.04118859,1966.4,1965.8,2.30893091]
["bitfinex","ETHUSD",1772317612500,2.31254765,1966.4,1965.8,2.30893091]
["bitfinex","ETHUSD",1772317612904,3.43054765,1966.4,1965.8,2.30893091]
["bitfinex","ETHUSD",1772317613412,0.002,1966.3,1965.8,2.30893091]
["bitfinex","ETHUSD",1772317615904,0.002,1966.2,1965.9,0.001]
["bitfinex","ETHUSD",1772317616488,0.002,1966.1,1965.9,0.001]
["bitfinex","ETHUSD",1772317616688,0.002,1966.3,1965.9,1.03718674]
["bitfinex","ETHUSD",1772317617294,0.002,1966.3,1965.9,2.30882774]
["bitfinex","ETHUSD",1772317618006,0.002,1966.2,1965.9,2.30881268]
["bitfinex","ETHUSD",1772317619509,0.002,1966.7,1966.2,1.03618674]
["bitfinex","ETHUSD",1772317620887,1.04318859,1967.3,1966.7,1.03618674]
["bitfinex","ETHUSD",1772317621483,0.002,1967.4,1967.0,1.03618674]
["bitfinex","ETHUSD",1772317624311,0.002,1967.4,1967.1,1.27090641]
["bitfinex","ETHUSD",1772317624811,0.002,1967.4,1967.1,4.11939389]
["bitfinex","ETHUSD",1772317625018,0.002,1967.4,1967.1,3.08320715]
["bitfinex","ETHUSD",1772317625183,0.002,1967.4,1967.1,1.27090641]
["bitfinex","ETHUSD",1772317626596,0.002,1967.4,1966.9,1.27099185]
["bitfinex","ETHUSD",1772317626597,1.04318859,1967.4,1966.9,1.27099185]
["bitfinex","ETHUSD",1772317627230,0.25318859,1967.4,1966.9,1.27099185]
["bitfinex","ETHUSD",1772317627804,0.25318859,1967.4,1966.6,5.08490228]
["bitfinex","ETHUSD",1772317627805,0.25318859,1967.4,1966.7,1.27111852]
["bitfinex","ETHUSD",1772317628391,0.25318859,1967.4,1966.6,1.27119396]
["bitfinex","ETHUSD",1772317628613,1.04118859,1967.2,1966.5,5.08514835]
["bitfinex","ETHUSD",1772317629806,1.04118859,1967.2,1967.0,0.001]
["bitfinex","ETHUSD",1772317630692,2.31203562,1967.2,1967.0,0.001]
["bitfinex","ETHUSD",1772317630904,1.04118859,1967.1,1966.7,0.001]
["bitfinex","ETHUSD",1772317631304,1.04118859,1967.1,1966.7,0.003]
["bitfinex","ETHUSD",1772317634496,0.002,1967.3,1966.8,1.03618674]
["bitfinex","ETHUSD",1772317634698,1.04318859,1967.6,1967.2,1.03618674]
["bitfinex","ETHUSD",1772317634699,0.002,1967.6,1967.2,1.03618674]
["bitfinex","ETHUSD",1772317634926,0.35054273,1967.8,1967.5,1.03618674]
["bitfinex","ETHUSD",1772317635113,1e-08,1968.0,1967.6,1.81430074]
["bitfinex","ETHUSD",1772317635313,1e-08,1968.0,1967.6,2.85048748]
["bitfinex","ETHUSD",1772317636306,1e-08,1968.0,1967.6,2.84848748]
["bitfinex","ETHUSD",1772317636529,1e-08,1968.0,1967.7,1.27051887]
["bitfinex","ETHUSD",1772317638553,1e-08,1968.0,1967.7,1.27251887]
["bitfinex","ETHUSD",1772317638739,1e-08,1968.0,1967.8,1.04209772]
["bitfinex","ETHUSD",1772317638917,2.24076648,1968.7,1967.9,1.04209772]
["bitfinex","ETHUSD",1772317639119,0.97084434,1968.6,1967.9,1.04409772]
["bitfinex","ETHUSD",1772317639716,0.97084434,1968.6,1967.9,0.002]
["bitfinex","ETHUSD",1772317640543,1.27000254,1968.5,1967.9,1.27238975]
["bitfinex","ETHUSD",1772317640742,2.24084688,1968.5,1967.9,1.27238975]
["bitfinex","ETHUSD",1772317641442,0.97084434,1968.5,1967.9,1.27238975]
["bitfinex","ETHUSD",1772317641612,0.97084434,1968.5,1967.9,2.31448747]
["bitfinex","ETHUSD",1772317642014,1.79484434,1968.6,1968.0,1.04209772]
["bitfinex","ETHUSD",1772317642216,3.06479094,1968.6,1968.0,1.04209772]
["bitfinex","ETHUSD",1772317642648,3.06479094,1968.6,1968.0,2.31237841]
["bitfinex","ETHUSD",1772317642827,1.79484434,1968.6,1968.0,2.31237841]
["bitfinex","ETHUSD",1772317643244,3.06479044,1968.6,1968.0,2.31237841]
["bitfinex","ETHUSD",1772317643430,1.79484434,1968.6,1968.0,2.31237841]
["bitfinex","ETHUSD",1772317643830,0.002,1968.2,1968.0,2.31237841]
["bitfinex","ETHUSD",1772317644739,1.109,1968.1,1967.2,1.04209772]
["bitfinex","ETHUSD",1772317644940,0.002,1968.2,1967.7,1.04209772]
["bitfinex","ETHUSD",1772317645455,0.002,1968.2,1967.7,1.01668431]
["bitfinex","ETHUSD",1772317647649,0.002,1968.2,1967.7,2.28714911]
["bitfinex","ETHUSD",1772317652738,0.97284434,1968.2,1967.5,1.04209772]
["bitfinex","ETHUSD",1772317652932,0.97284434,1968.2,1967.4,1.04209772]
["bitfinex","ETHUSD",1772317654270,1.108,1968.1,1967.4,1.04209772]
["bitfinex","ETHUSD",1772317654436,2.07884434,1968.1,1967.4,1.04209772]
["bitfinex","ETHUSD",1772317655361,3.34913854,1968.1,1967.5,2.31274575]
["bitfinex","ETHUSD",1772317655565,0.97084434,1968.0,1967.5,1.04309772]
["bitfinex","ETHUSD",1772317657281,2.07884434,1968.0,1967.5,2.31371722]
["bitfinex","ETHUSD",1772317657647,0.002,1968.1,1967.6,1.04209772]
["bitfinex","ETHUSD",1772317659348,0.002,1968.1,1967.8,1.04209772]
["bitfinex","ETHUSD",1772317661157,0.002,1968.4,1967.9,1.04209772]
["bitfinex","ETHUSD",1772317661475,0.002,1968.3,1968.0,2.31242292]
["bitfinex","ETHUSD",1772317661848,0.002,1968.4,1968.1,1.04209772]
["bitfinex","ETHUSD",1772317663566,0.004,1968.4,1968.0,2.31242292]
["bitfinex","ETHUSD",1772317663980,0.002,1968.4,1968.1,1.04209772]
["bitfinex","ETHUSD",1772317665561,0.002,1968.4,1968.3,0.960313]
["bitfinex","ETHUSD",1772317667579,0.002,1968.8,1968.3,1.02199261]
["bitfinex","ETHUSD",1772317667752,0.002,1968.7,1968.4,2.29205966]
["bitfinex","ETHUSD",1772317668149,0.002,1968.6,1968.4,2.29205966]
["bitfinex","ETHUSD",1772317668762,0.002,1968.8,1968.4,2.29205966]
["bitfinex","ETHUSD",1772317669088,0.002,1968.7,1968.4,2.29205966]
["bitfinex","ETHUSD",1772317669676,0.002,1968.6,1968.5,1.02199261]
["bitfinex","ETHUSD",1772317669872,0.004,1968.8,1968.6,1.02199261]
["bitfinex","ETHUSD",1772317670187,0.002,1969.0,1968.6,1.02199261]
["bitfinex","ETHUSD",1772317672093,0.002,1969.0,1968.6,2.29188031]
["bitfinex","ETHUSD",1772317674198,0.002,1969.0,1968.7,1.02199261]
["bitfinex","ETHUSD",1772317675986,0.92974304,1969.1,1968.7,1.02199261]
["bitfinex","ETHUSD",1772317676199,0.92974304,1969.1,1968.8,1.26980902]
["bitfinex","ETHUSD",1772317676401,0.92276792,1969.4,1968.9,1.02199261]
["bitfinex","ETHUSD",1772317677515,0.92276792,1969.4,1968.8,1.26980902]
["bitfinex","ETHUSD",1772317677732,0.92276792,1969.4,1968.7,1.02199261]
["bitfinex","ETHUSD",1772317678013,0.92276792,1969.4,1968.7,1.26987082]
["bitfinex","ETHUSD",1772317678190,0.92106184,1969.2,1968.6,1.26989933]
["bitfinex","ETHUSD",1772317678392,0.92106184,1969.2,1968.6,2.29189194]
["bitfinex","ETHUSD",1772317678596,0.92106184,1969.2,1968.6,1.02199261]
["bitfinex","ETHUSD",1772317678812,0.92106184,1969.2,1968.4,2.29201717]
["bitfinex","ETHUSD",1772317680223,0.91757766,1969.0,1968.3,1.27010439]
["bitfinex","ETHUSD",1772317680522,0.91757766,1968.8,1968.2,2.2921316]
["bitfinex","ETHUSD",1772317681209,0.91757766,1968.8,1968.5,0.001]
["bitfinex","ETHUSD",1772317682292,2.18738747,1968.8,1968.5,0.001]
["bitfinex","ETHUSD",1772317682493,1.102,1968.9,1968.5,0.001]
["bitfinex","ETHUSD",1772317682494,0.91406354,1968.7,1968.5,0.001]
["bitfinex","ETHUSD",1772317682710,0.002,1969.1,1968.6,1.02199261]
["bitfinex","ETHUSD",1772317685040,0.002,1969.1,1968.7,1.26987352]
["bitfinex","ETHUSD",1772317686114,0.90894049,1969.1,1968.6,1.02199261]
["bitfinex","ETHUSD",1772317686314,0.90894049,1969.1,1968.6,2.29193057]
["bitfinex","ETHUSD",1772317686845,0.90894049,1969.1,1968.5,0.001]
["bitfinex","ETHUSD",1772317687032,2.17481677,1969.0,1968.5,0.001]
["bitfinex","ETHUSD",1772317687238,0.90513673,1968.9,1968.5,0.001]
["bitfinex","ETHUSD",1772317687618,1.26968004,1969.0,1968.5,0.001]
["bitfinex","ETHUSD",1772317687619,0.90332703,1969.0,1968.5,0.001]
["bitfinex","ETHUSD",1772317687820,2.00632703,1969.0,1968.5,1.02299261]
["bitfinex","ETHUSD",1772317688021,2.00632703,1969.0,1968.5,0.001]
["bitfinex","ETHUSD",1772317688022,0.90332703,1968.9,1968.5,0.001]
["bitfinex","ETHUSD",1772317690556,0.89968636,1968.8,1968.5,0.001]
["bitfinex","ETHUSD",1772317693155,1.104,1968.9,1968.5,1.02299261]
["bitfinex","ETHUSD",1772317694355,1.104,1968.9,1968.6,0.001]
["bitfinex","ETHUSD",1772317694554,1.104,1968.9,1968.6,1.27093802]
["bitfinex","ETHUSD",1772317696832,1.107,1969.0,1968.6,0.95303279]
["bitfinex","ETHUSD",1772317697843,0.002,1969.0,1968.6,0.95303279]
["bitfinex","ETHUSD",1772317698157,0.002,1969.1,1968.7,0.95203279]
["bitfinex","ETHUSD",1772317698884,0.002,1969.1,1968.9,0.95203279]
["bitfinex","ETHUSD",1772317699088,1e-08,1969.3,1969.0,0.95203279]
["bitfinex","ETHUSD",1772317700787,1e-08,1969.3,1969.2,0.95203279]
["bitfinex","ETHUSD",1772317700964,0.88263939,1969.8,1969.3,0.95203279]
["bitfinex","ETHUSD",1772317702480,1.98373442,1970.0,1969.3,0.95203279]
["bitfinex","ETHUSD",1772317702677,0.87882151,1969.9,1969.1,1.26961556]
["bitfinex","ETHUSD",1772317702883,0.87882151,1969.8,1969.1,2.22164835]
["bitfinex","ETHUSD",1772317703278,0.87882151,1969.8,1969.2,0.95203279]
["bitfinex","ETHUSD",1772317705094,0.87499823,1969.7,1969.2,2.22158338]
["bitfinex","ETHUSD",1772317706175,2.14221936,1969.9,1969.3,0.95203279]
["bitfinex","ETHUSD",1772317706982,1.104,1969.8,1969.4,2.22145494]
["bitfinex","ETHUSD",1772317707504,1.104,1969.8,1969.4,0.95203279]
["bitfinex","ETHUSD",1772317709301,1.104,1969.8,1969.2,2.22153826]
["bitfinex","ETHUSD",1772317709302,0.86728126,1969.7,1969.2,2.22153826]
["bitfinex","ETHUSD",1772317709503,0.002,1969.6,1969.2,2.22153826]
["bitfinex","ETHUSD",1772317710005,0.002,1969.6,1969.2,0.95203279]
["bitfinex","ETHUSD",1772317710186,0.86734138,1969.6,1968.9,1.26971005]
["bitfinex","ETHUSD",1772317711488,0.86339514,1969.4,1968.9,1.26971005]
["bitfinex","ETHUSD",1772317712506,0.86339514,1969.4,1968.6,1.505]
["bitfinex","ETHUSD",1772317712507,0.86144839,1969.2,1968.6,0.001]
["bitfinex","ETHUSD",1772317712932,0.85849883,1969.0,1968.5,0.001]
["bitfinex","ETHUSD",1772317713582,0.85849883,1968.8,1968.5,0.001]
["bitfinex","ETHUSD",1772317714220,0.85849883,1968.8,1968.2,0.001]
["bitfinex","ETHUSD",1772317715413,0.85473276,1968.6,1968.2,0.001]
["bitfinex","ETHUSD",1772317715994,1.27000254,1968.5,1968.2,0.001]
["bitfinex","ETHUSD",1772317717029,1.106,1968.5,1968.2,0.001]
["bitfinex","ETHUSD",1772317718031,1.27006705,1968.4,1968.2,0.001]
["bitfinex","ETHUSD",1772317718349,3.22490096,1968.5,1968.2,0.001]
["bitfinex","ETHUSD",1772317722445,3.22490096,1968.5,1968.4,0.001]
["bitfinex","ETHUSD",1772317723147,3.22490096,1968.5,1968.2,0.001]
["bitfinex","ETHUSD",1772317723343,0.8389731,1968.4,1968.1,0.001]
["bitfinex","ETHUSD",1772317724722,1.27013158,1968.3,1968.1,0.001]
["bitfinex","ETHUSD",1772317725050,1.116,1968.2,1968.1,0.001]
["bitfinex","ETHUSD",1772317726927,0.8317241,1968.1,1967.4,0.97128767]
["bitfinex","ETHUSD",1772317728158,2.07770233,1968.0,1967.4,0.97128767]
["bitfinex","ETHUSD",1772317728758,0.95637003,1967.9,1967.4,0.97128767]
["bitfinex","ETHUSD",1772317729355,1.27045431,1967.8,1967.4,0.97128767]
["bitfinex","ETHUSD",1772317729536,1.119,1967.7,1967.4,0.97128767]
["bitfinex","ETHUSD",1772317730246,1.27043111,1967.9,1967.4,2.2419954]
["bitfinex","ETHUSD",1772317730448,1.12,1967.7,1967.5,0.97028767]
["bitfinex","ETHUSD",1772317730843,1.12,1967.7,1967.4,0.001]
["bitfinex","ETHUSD",1772317731440,1.27058345,1967.6,1967.4,0.001]
["bitfinex","ETHUSD",1772317731644,1.27058345,1967.6,1967.3,0.97028767]
["bitfinex","ETHUSD",1772317734740,1.27058345,1967.6,1967.3,0.60886322]
["bitfinex","ETHUSD",1772317734964,1.27058345,1967.6,1967.3,0.22951212]
["bitfinex","ETHUSD",1772317735165,1.27058345,1967.6,1967.0,0.001]
["bitfinex","ETHUSD",1772317735166,0.97335871,1967.5,1967.0,0.001]
["bitfinex","ETHUSD",1772317735331,0.97335871,1967.3,1967.0,0.001]
["bitfinex","ETHUSD",1772317736452,1.2708418,1967.2,1967.0,0.001]
["bitfinex","ETHUSD",1772317736639,1.125,1967.1,1967.0,0.001]
["bitfinex","ETHUSD",1772317738272,1.125,1967.1,1966.8,0.97128767]
["bitfinex","ETHUSD",1772317739170,2.39590995,1967.1,1966.8,0.97128767]
["bitfinex","ETHUSD",1772317739970,3.36926866,1967.1,1966.8,0.001]
["bitfinex","ETHUSD",1772317740138,3.36926866,1967.1,1966.7,0.001]
["bitfinex","ETHUSD",1772317740139,0.97335871,1967.0,1966.7,0.001]
["bitfinex","ETHUSD",1772317740340,0.55593933,1966.9,1966.7,0.001]
["bitfinex","ETHUSD",1772317740541,1.128,1966.8,1966.7,0.001]
["bitfinex","ETHUSD",1772317740741,3.26979106,1966.8,1966.7,0.001]
["bitfinex","ETHUSD",1772317741278,4.24314977,1966.8,1966.7,0.001]
["bitfinex","ETHUSD",1772317741568,3.27079106,1966.8,1966.3,0.97028767]
["bitfinex","ETHUSD",1772317741771,1.44979985,1966.7,1966.3,0.97028767]
["bitfinex","ETHUSD",1772317742140,1.44979985,1966.7,1966.2,0.97028767]
["bitfinex","ETHUSD",1772317742449,2.42315856,1966.7,1966.2,0.97028767]
["bitfinex","ETHUSD",1772317742669,2.40010026,1966.8,1966.2,0.97028767]
["bitfinex","ETHUSD",1772317742670,1.38700358,1966.6,1966.2,0.97028767]
["bitfinex","ETHUSD",1772317743049,1.131,1966.5,1966.2,0.97028767]
["bitfinex","ETHUSD",1772317743847,1.131,1966.5,1966.2,0.5393943]
["bitfinex","ETHUSD",1772317744872,1.131,1966.5,1965.9,1.83994214]
["bitfinex","ETHUSD",1772317744873,2.10435871,1966.5,1965.9,1.83994214]
["bitfinex","ETHUSD",1772317745168,3.37569605,1966.5,1965.9,1.83994214]
["bitfinex","ETHUSD",1772317745381,0.82473555,1966.4,1966.0,0.56730371]
["bitfinex","ETHUSD",1772317745978,2.76610295,1967.3,1966.2,1.81193706]
["bitfinex","ETHUSD",1772317746148,1.07771829,1967.0,1966.1,1.48347285]
["bitfinex","ETHUSD",1772317746349,1.07771829,1967.0,1966.2,1.10925354]
["bitfinex","ETHUSD",1772317746546,1.07771829,1966.8,1966.0,0.02398612]
["bitfinex","ETHUSD",1772317747350,1.07771829,1966.6,1966.1,1.27155282]
["bitfinex","ETHUSD",1772317747792,1.07771829,1966.8,1966.2,0.0237176]
["bitfinex","ETHUSD",1772317747970,1.132,1966.6,1966.2,0.0237176]
["bitfinex","ETHUSD",1772317748174,1.132,1966.6,1966.3,0.001]
["bitfinex","ETHUSD",1772317748386,0.002,1966.4,1966.3,0.001]
["bitfinex","ETHUSD",1772317752367,1.07971829,1966.4,1966.3,0.001]
["bitfinex","ETHUSD",1772317752675,2.21271829,1966.4,1966.3,0.001]
["bitfinex","ETHUSD",1772317753076,1.07771829,1966.3,1966.0,0.001]
["bitfinex","ETHUSD",1772317753574,2.21171829,1966.2,1966.0,0.001]
["bitfinex","ETHUSD",1772317758053,1.07771829,1966.1,1966.0,0.001]
["bitfinex","ETHUSD",1772317758487,2.21371829,1966.1,1966.0,0.001]
["bitfinex","ETHUSD",1772317759980,1.07771829,1966.3,1966.0,0.001]
["bitfinex","ETHUSD",1772317760283,0.002,1966.4,1966.0,0.001]
["bitfinex","ETHUSD",1772317760284,2.21471829,1966.2,1966.0,0.001]
["bitfinex","ETHUSD",1772317760485,1.07771829,1966.1,1966.0,0.001]
["bitfinex","ETHUSD",1772317762793,2.57731052,1966.2,1966.0,0.001]
["bitfinex","ETHUSD",1772317762990,1.44031052,1966.2,1966.0,0.001]
["bitfinex","ETHUSD",1772317763186,1.44231052,1966.4,1966.0,0.001]
["bitfinex","ETHUSD",1772317763492,1.138,1966.3,1966.0,0.02054979]
["bitfinex","ETHUSD",1772317764586,1.138,1966.3,1966.0,1.29213268]
["bitfinex","ETHUSD",1772317764782,1.44231052,1966.4,1966.0,1.29213268]
["bitfinex","ETHUSD",1772317764989,1.138,1966.3,1966.0,1.27258289]
["bitfinex","ETHUSD",1772317765193,2.21571829,1966.3,1966.0,1.27258289]
["bitfinex","ETHUSD",1772317766889,1.138,1966.3,1966.0,0.001]
["bitfinex","ETHUSD",1772317767093,0.002,1966.4,1966.0,0.01782517]
["bitfinex","ETHUSD",1772317767391,1.141,1966.4,1966.0,0.01782517]
["bitfinex","ETHUSD",1772317769366,1.141,1966.4,1966.1,1.27155282]
["bitfinex","ETHUSD",1772317769996,0.002,1966.4,1966.1,1.27155282]
["bitfinex","ETHUSD",1772317770203,1.14,1966.4,1966.1,1.27155282]
["bitfinex","ETHUSD",1772317770600,2.21771829,1966.4,1966.1,1.27155282]
["bitfinex","ETHUSD",1772317770905,1.07771829,1966.1,1965.9,0.001]
["bitfinex","ETHUSD",1772317771783,2.21671829,1966.1,1965.9,0.001]
["bitfinex","ETHUSD",1772317774179,2.21671829,1966.1,1966.0,0.001]
["bitfinex","ETHUSD",1772317774507,0.36259223,1966.2,1966.0,0.001]
["bitfinex","ETHUSD",1772317774508,2.21671829,1966.2,1966.0,0.001]
["bitfinex","ETHUSD",1772317776904,0.002,1966.3,1966.0,0.37242144]
["bitfinex","ETHUSD",1772317777104,0.002,1966.3,1966.0,0.00982921]
["bitfinex","ETHUSD",1772317778108,0.002,1966.3,1966.1,1.27155282]
["bitfinex","ETHUSD",1772317778497,1.08071829,1966.6,1966.1,1.27748033]
["bitfinex","ETHUSD",1772317780889,2.21971829,1966.6,1966.1,1.27748033]
["bitfinex","ETHUSD",1772317781088,1.08071829,1966.6,1966.1,1.27748033]
["bitfinex","ETHUSD",1772317781291,0.002,1966.6,1966.3,0.00258459]
["bitfinex","ETHUSD",1772317782890,0.002,1966.6,1966.3,1.27400807]
["bitfinex","ETHUSD",1772317786211,0.002,1966.5,1966.3,1.27400807]
["bitfinex","ETHUSD",1772317787720,0.002,1966.5,1966.3,1.27142348]
["bitfinex","ETHUSD",1772317788291,0.002,1966.5,1966.1,1.27155282]
["bitfinex","ETHUSD",1772317790222,0.002,1966.5,1966.3,1.27142348]
["bitfinex","ETHUSD",1772317790910,0.002,1966.5,1966.3,2.24731576]
["bitfinex","ETHUSD",1772317792303,0.97818457,1966.5,1966.2,5.0857578]
["bitfinex","ETHUSD",1772317792499,0.002,1966.5,1966.3,0.97589228]
["bitfinex","ETHUSD",1772317792700,0.002,1966.5,1966.2,0.97589228]
["bitfinex","ETHUSD",1772317794525,0.002,1966.5,1966.3,1.27142348]
["bitfinex","ETHUSD",1772317795104,0.002,1966.5,1966.3,2.24731576]
["bitfinex","ETHUSD",1772317796426,0.24724537,1966.5,1966.1,0.99597274]
["bitfinex","ETHUSD",1772317796625,0.24724537,1966.5,1966.1,2.26746412]
["bitfinex","ETHUSD",1772317797307,0.24724537,1966.5,1966.2,0.99597274]
["bitfinex","ETHUSD",1772317797501,0.002,1966.5,1966.2,0.99597274]
["bitfinex","ETHUSD",1772317798628,0.002,1966.5,1966.3,1.27142348]
["bitfinex","ETHUSD",1772317798933,0.002,1966.4,1966.3,1.27142348]
["bitfinex","ETHUSD",1772317800825,0.002,1966.8,1966.4,0.99597274]
["bitfinex","ETHUSD",1772317801030,0.01,1966.8,1966.4,1.35856497]
["bitfinex","ETHUSD",1772317801266,0.01,1966.8,1966.5,0.99597274]
["bitfinex","ETHUSD",1772317801602,0.28534089,1966.8,1966.3,2.26739622]
["bitfinex","ETHUSD",1772317801829,0.008,1966.7,1966.3,2.26739622]
["bitfinex","ETHUSD",1772317802244,0.008,1966.7,1966.4,0.99597274]
["bitfinex","ETHUSD",1772317803131,0.28402348,1966.7,1966.5,1.27129417]
["bitfinex","ETHUSD",1772317803428,0.28402348,1966.5,1966.2,1.27247757]
["bitfinex","ETHUSD",1772317807134,1.1346813,1966.6,1966.2,1.27247757]
["bitfinex","ETHUSD",1772317807312,0.0026813,1966.6,1966.2,1.27247757]
["bitfinex","ETHUSD",1772317808066,0.0026813,1966.6,1966.2,2.41046205]
["bitfinex","ETHUSD",1772317810369,0.0026813,1966.6,1966.3,0.001]
["bitfinex","ETHUSD",1772317810568,0.01507975,1966.5,1966.3,0.001]
["bitfinex","ETHUSD",1772317811169,0.01570369,1966.7,1966.3,0.001]
["bitfinex","ETHUSD",1772317811341,0.01570369,1966.6,1966.3,0.001]
["bitfinex","ETHUSD",1772317812973,0.01570369,1966.6,1966.1,1.27150744]
["bitfinex","ETHUSD",1772317812974,0.01693661,1966.4,1966.0,1.27261662]
["bitfinex","ETHUSD",1772317813271,1.14893661,1966.3,1966.0,1.27261662]
["bitfinex","ETHUSD",1772317813858,0.01693661,1966.3,1966.0,0.001]
["bitfinex","ETHUSD",1772317814061,1.132,1966.2,1966.0,0.001]
["bitfinex","ETHUSD",1772317814861,1.14997963,1966.2,1965.8,2.40968425]
["bitfinex","ETHUSD",1772317815666,0.01797963,1966.1,1965.7,0.001]
["bitfinex","ETHUSD",1772317815885,0.54344973,1966.1,1965.7,0.001]
["bitfinex","ETHUSD",1772317816039,0.0184828,1966.0,1965.7,0.001]
["bitfinex","ETHUSD",1772317818078,0.0184828,1966.0,1965.5,0.001]
["bitfinex","ETHUSD",1772317818287,0.02264998,1966.0,1965.5,1.13698448]
["bitfinex","ETHUSD",1772317818585,0.02264998,1966.0,1965.4,1.27297489]
["bitfinex","ETHUSD",1772317819291,0.02304978,1965.9,1965.3,1.13698448]
["bitfinex","ETHUSD",1772317819444,1.15504978,1965.9,1965.3,1.13698448]
["bitfinex","ETHUSD",1772317819644,0.02304978,1965.9,1965.3,1.13698448]
["bitfinex","ETHUSD",1772317819846,1.132,1965.8,1965.3,1.13698448]
["bitfinex","ETHUSD",1772317820161,1.83830226,1966.3,1965.5,1.13698448]
["bitfinex","ETHUSD",1772317820377,1.132,1966.2,1965.5,1.13698448]
["bitfinex","ETHUSD",1772317820870,1.15564264,1966.2,1965.5,1.13698448]
["bitfinex","ETHUSD",1772317822178,1.131,1966.2,1965.9,1.13698448]
["bitfinex","ETHUSD",1772317823274,0.002,1966.0,1965.9,1.13698448]
["bitfinex","ETHUSD",1772317823572,0.002,1966.0,1965.7,1.27181156]
["bitfinex","ETHUSD",1772317823758,0.05927758,1966.0,1965.6,1.13698448]
["bitfinex","ETHUSD",1772317823953,1.27129999,1966.5,1965.8,1.13698448]
["bitfinex","ETHUSD",1772317823954,0.05727758,1966.5,1965.8,1.13698448]
["bitfinex","ETHUSD",1772317824267,1.18827758,1966.4,1965.9,2.40866666]
["bitfinex","ETHUSD",1772317824452,1.131,1966.4,1966.0,1.13698448]
["bitfinex","ETHUSD",1772317825665,0.05749029,1966.3,1965.8,1.13698448]
["bitfinex","ETHUSD",1772317825845,1.27127634,1966.6,1965.9,1.13698448]
["bitfinex","ETHUSD",1772317826045,1.131,1966.3,1965.9,1.13698448]
["bitfinex","ETHUSD",1772317826346,1.131,1966.3,1966.0,1.13698448]
["bitfinex","ETHUSD",1772317827368,1.18850207,1966.3,1965.8,1.13698448]
["bitfinex","ETHUSD",1772317828373,1.18850207,1966.3,1965.6,1.13698448]
["bitfinex","ETHUSD",1772317828374,0.05747786,1966.2,1965.6,1.13698448]
["bitfinex","ETHUSD",1772317828564,0.05747786,1966.2,1965.6,2.40884853]
["bitfinex","ETHUSD",1772317828876,0.05747786,1966.2,1965.7,1.13698448]
["bitfinex","ETHUSD",1772317830674,0.05747786,1966.2,1965.7,2.40878044]
["bitfinex","ETHUSD",1772317832270,1.32897039,1966.2,1965.7,1.13698448]
["bitfinex","ETHUSD",1772317832460,0.05747786,1966.2,1965.7,2.408793]
["bitfinex","ETHUSD",1772317832667,0.05747786,1966.2,1965.8,1.13698448]
["bitfinex","ETHUSD",1772317832844,1.131,1966.3,1965.8,1.13698448]
["bitfinex","ETHUSD",1772317833047,1.18796513,1966.3,1965.8,1.13698448]
["bitfinex","ETHUSD",1772317833282,0.05696513,1966.2,1965.8,1.13698448]
["bitfinex","ETHUSD",1772317833463,0.05696513,1966.2,1966.0,1.13698448]
["bitfinex","ETHUSD",1772317833861,1.18878202,1966.6,1966.0,1.13698448]
["bitfinex","ETHUSD",1772317834664,0.05678202,1966.5,1966.0,2.40859462]
["bitfinex","ETHUSD",1772317834868,1.32778135,1966.7,1966.1,1.13698448]
["bitfinex","ETHUSD",1772317835467,0.002,1966.5,1966.1,1.13698448]
["bitfinex","ETHUSD",1772317837683,1.132,1966.4,1966.2,1.13698448]
["bitfinex","ETHUSD",1772317837886,1.18782613,1966.4,1966.0,1.13698448]
["bitfinex","ETHUSD",1772317838082,1.132,1966.4,1966.0,2.40858861]
["bitfinex","ETHUSD",1772317838383,1.132,1966.4,1966.1,1.13698448]
["bitfinex","ETHUSD",1772317842084,1.18579877,1966.4,1966.1,1.13698448]
["bitfinex","ETHUSD",1772317842688,1.132,1966.4,1966.1,1.13698448]
["bitfinex","ETHUSD",1772317844483,0.002,1966.6,1966.2,1.13698448]
["bitfinex","ETHUSD",1772317845194,0.002,1966.8,1966.3,1.13598448]
["bitfinex","ETHUSD",1772317845396,0.002,1966.8,1966.5,1.13598448]
["bitfinex","ETHUSD",1772317846974,0.002,1966.8,1966.6,1.18147042]
["bitfinex","ETHUSD",1772317847493,0.002,1966.8,1966.0,1.18147042]
["bitfinex","ETHUSD",1772317847494,2.40617186,1966.7,1966.0,1.18147042]
["bitfinex","ETHUSD",1772317847871,1.12255464,1966.5,1965.7,1.18147042]
["bitfinex","ETHUSD",1772317848488,1.12255464,1966.5,1966.1,0.001]
["bitfinex","ETHUSD",1772317848900,1.12255464,1966.3,1966.1,0.001]
["bitfinex","ETHUSD",1772317849113,0.002,1966.5,1966.3,1.18147042]
["bitfinex","ETHUSD",1772317849271,0.002,1966.8,1966.5,1.18147042]
["bitfinex","ETHUSD",1772317849272,0.002,1966.6,1966.5,1.18147042]
["bitfinex","ETHUSD",1772317849466,0.002,1966.8,1966.5,1.18147042]
["bitfinex","ETHUSD",1772317851706,0.002,1966.8,1966.5,2.45271804]
["bitfinex","ETHUSD",1772317853194,0.002,1966.8,1966.3,1.18147042]
["bitfinex","ETHUSD",1772317853195,1.12455464,1966.8,1966.3,1.18147042]
["bitfinex","ETHUSD",1772317853776,1.12255464,1966.6,1966.1,1.18247042]
["bitfinex","ETHUSD",1772317854095,1.12255464,1966.6,1966.1,2.45401882]
["bitfinex","ETHUSD",1772317854399,1.12255464,1966.6,1966.1,1.18247042]
["bitfinex","ETHUSD",1772317856179,2.39382042,1966.6,1966.1,1.18247042]
["bitfinex","ETHUSD",1772317856689,2.39382042,1966.6,1966.1,2.45401898]
["bitfinex","ETHUSD",1772317857874,2.39378949,1966.6,1966.2,1.18147042]
["bitfinex","ETHUSD",1772317858578,1.27123485,1966.6,1966.1,0.001]
["bitfinex","ETHUSD",1772317858803,1.12255464,1966.5,1966.1,0.001]
["bitfinex","ETHUSD",1772317859003,1.12255464,1966.5,1966.1,1.18247042]
["bitfinex","ETHUSD",1772317859783,1.12255464,1966.5,1966.1,2.45400714]
["bitfinex","ETHUSD",1772317860098,1.12255464,1966.5,1966.1,1.27253672]
["bitfinex","ETHUSD",1772317860304,1.12255464,1966.5,1966.2,1.18147042]
["bitfinex","ETHUSD",1772317860802,1.27123268,1966.6,1966.2,1.18247042]
["bitfinex","ETHUSD",1772317860977,0.002,1966.5,1966.2,1.18247042]
["bitfinex","ETHUSD",1772317861682,0.002,1966.5,1966.2,2.45395096]
["bitfinex","ETHUSD",1772317861978,0.002,1966.5,1966.2,1.18247042]
["bitfinex","ETHUSD",1772317863790,0.002,1966.5,1966.2,2.45393629]
["bitfinex","ETHUSD",1772317864110,2.39565945,1966.8,1966.3,1.18147042]
["bitfinex","ETHUSD",1772317864271,1.12255464,1966.7,1966.3,1.18147042]
["bitfinex","ETHUSD",1772317865072,1.12255464,1966.7,1966.3,2.45289303]
["bitfinex","ETHUSD",1772317865507,1.12255464,1966.7,1966.3,1.18147042]
["bitfinex","ETHUSD",1772317865911,1.12255464,1966.7,1966.3,2.45289218]
["bitfinex","ETHUSD",1772317866523,1.135,1967.2,1966.3,2.45289218]
["bitfinex","ETHUSD",1772317866524,0.04109999,1967.4,1966.5,1.18147042]
["bitfinex","ETHUSD",1772317866688,0.04109999,1967.4,1966.3,1.27142176]
["bitfinex","ETHUSD",1772317866689,2.43437116,1967.4,1966.7,1.18147042]
["bitfinex","ETHUSD",1772317866893,1.12255464,1967.3,1966.8,1.27110026]
["bitfinex","ETHUSD",1772317867089,1.12255464,1967.3,1966.9,1.18147042]
["bitfinex","ETHUSD",1772317867298,1.17709999,1967.4,1966.9,1.18147042]
["bitfinex","ETHUSD",1772317867809,0.04109999,1967.4,1966.9,1.18147042]
["bitfinex","ETHUSD",1772317869111,0.04109999,1967.4,1967.0,2.45244144]
["bitfinex","ETHUSD",1772317869884,0.04109999,1967.4,1967.1,1.18147042]
["bitfinex","ETHUSD",1772317870085,1.3118169,1967.4,1966.7,1.18147042]
["bitfinex","ETHUSD",1772317870319,1.12255464,1967.2,1966.5,1.18147042]
["bitfinex","ETHUSD",1772317871210,1.12255464,1967.0,1966.5,1.18147042]
["bitfinex","ETHUSD",1772317871396,1.48491771,1967.0,1966.5,1.18147042]
["bitfinex","ETHUSD",1772317873191,0.002,1966.9,1966.5,1.18147042]
["bitfinex","ETHUSD",1772317875315,2.39560186,1966.9,1966.5,1.18147042]
["bitfinex","ETHUSD",1772317878016,1.12455464,1966.9,1966.5,1.18147042]
["bitfinex","ETHUSD",1772317878217,1.12455464,1966.9,1966.5,2.4527594]
["bitfinex","ETHUSD",1772317878587,0.002,1966.9,1966.6,1.22071796]
["bitfinex","ETHUSD",1772317878915,0.002,1966.9,1966.3,1.53]
["bitfinex","ETHUSD",1772317878916,1.1848121,1966.9,1966.3,1.22171796]
["bitfinex","ETHUSD",1772317879110,2.3248121,1966.9,1966.4,1.22071796]
["bitfinex","ETHUSD",1772317879795,2.3248121,1966.9,1966.4,2.49207207]
["bitfinex","ETHUSD",1772317879796,1.1848121,1966.9,1966.4,2.49207207]
["bitfinex","ETHUSD",1772317880101,3.59584872,1966.9,1966.4,2.49207207]
["bitfinex","ETHUSD",1772317881110,3.59584872,1966.9,1966.4,1.22071796]
["bitfinex","ETHUSD",1772317881418,1.1848121,1966.8,1966.5,2.06530074]
["bitfinex","ETHUSD",1772317882822,1.1848121,1966.8,1966.5,3.33659364]
["bitfinex","ETHUSD",1772317883118,1.143,1967.0,1966.6,1.22071796]
["bitfinex","ETHUSD",1772317883496,2.4139771,1967.0,1966.6,1.22071796]
["bitfinex","ETHUSD",1772317885300,2.4139771,1967.0,1966.6,1.22171796]
["bitfinex","ETHUSD",1772317885626,0.002,1966.9,1966.6,1.22171796]
["bitfinex","ETHUSD",1772317887825,1.1868121,1966.9,1966.6,1.22171796]
["bitfinex","ETHUSD",1772317888218,1.1868121,1966.9,1966.6,0.001]
["bitfinex","ETHUSD",1772317889834,2.45786401,1966.9,1966.6,0.001]
["bitfinex","ETHUSD",1772317890531,1.1848121,1966.8,1966.6,0.001]
["bitfinex","ETHUSD",1772317890831,1.1848121,1966.8,1966.3,1.22171796]
["bitfinex","ETHUSD",1772317892033,2.45597699,1966.7,1966.3,1.22171796]
["bitfinex","ETHUSD",1772317894431,1.149,1966.8,1966.4,1.22071796]
["bitfinex","ETHUSD",1772317894808,2.3338121,1966.8,1966.4,1.22071796]
["bitfinex","ETHUSD",1772317897440,1.1848121,1966.8,1966.5,1.22071796]
["bitfinex","ETHUSD",1772317898337,0.002,1966.6,1966.5,1.22071796]
["bitfinex","ETHUSD",1772317902830,0.002,1966.6,1966.5,2.49201213]
["bitfinex","ETHUSD",1772317903029,0.002,1966.9,1966.6,1.22071796]
["bitfinex","ETHUSD",1772317904846,0.002,1966.9,1966.7,1.19974877]
["bitfinex","ETHUSD",1772317906823,0.002,1966.9,1966.8,1.18088188]
["bitfinex","ETHUSD",1772317908036,0.002,1966.9,1966.8,1.54330694]
["bitfinex","ETHUSD",1772317908935,1.2340565,1967.5,1966.9,1.18088188]
["bitfinex","ETHUSD",1772317909124,1.2340565,1967.5,1967.1,1.18088188]
["bitfinex","ETHUSD",1772317909327,1.2340565,1967.8,1967.5,1.18088188]
["bitfinex","ETHUSD",1772317910950,1.2340565,1967.8,1967.5,2.45151841]
["bitfinex","ETHUSD",1772317911327,1.2340565,1967.8,1967.5,1.18088188]
["bitfinex","ETHUSD",1772317912057,1.2340565,1967.8,1967.5,2.45152192]
["bitfinex","ETHUSD",1772317912232,1.2340565,1967.8,1967.5,1.18088188]
["bitfinex","ETHUSD",1772317912558,0.002,1967.7,1967.5,1.18088188]
["bitfinex","ETHUSD",1772317912855,0.002,1968.0,1967.7,1.27051887]
["bitfinex","ETHUSD",1772317913153,0.37319989,1968.1,1967.7,1.27051887]
["bitfinex","ETHUSD",1772317913154,0.37319989,1968.1,1967.9,1.18088188]
["bitfinex","ETHUSD",1772317913547,0.37319989,1968.1,1967.7,1.27051887]
["bitfinex","ETHUSD",1772317913879,0.28339784,1968.1,1967.7,1.18088188]
["bitfinex","ETHUSD",1772317914056,2.3870565,1968.6,1968.0,1.18088188]
["bitfinex","ETHUSD",1772317914949,0.002,1968.7,1968.3,1.18088188]
["bitfinex","ETHUSD",1772317916851,0.002,1968.7,1968.4,1.27006705]
["bitfinex","ETHUSD",1772317917149,0.002,1968.7,1968.4,1.18088188]
["bitfinex","ETHUSD",1772317919025,0.002,1968.7,1968.6,1.18088188]
["bitfinex","ETHUSD",1772317919225,0.002,1968.7,1968.4,1.18088188]
["bitfinex","ETHUSD",1772317919550,0.002,1968.7,1968.4,2.4509481]
["bitfinex","ETHUSD",1772317920155,0.002,1968.7,1968.5,1.18088188]
["bitfinex","ETHUSD",1772317920377,0.002,1969.0,1968.6,1.18088188]
["bitfinex","ETHUSD",1772317921045,0.002,1969.0,1968.7,1.18088188]
["bitfinex","ETHUSD",1772317921246,0.002,1969.0,1968.5,2.45084461]
["bitfinex","ETHUSD",1772317921567,1.2360565,1969.0,1968.5,2.45084461]
["bitfinex","ETHUSD",1772317921753,0.002,1969.0,1968.6,1.18088188]
["bitfinex","ETHUSD",1772317922459,0.002,1969.0,1968.5,1.26996273]
["bitfinex","ETHUSD",1772317922460,1.62218619,1969.6,1968.8,1.18088188]
["bitfinex","ETHUSD",1772317922674,1.2340565,1969.5,1968.9,1.18088188]
["bitfinex","ETHUSD",1772317923066,1.2340565,1969.5,1969.1,1.18088188]
["bitfinex","ETHUSD",1772317923666,1.2340565,1969.4,1968.8,1.547]
["bitfinex","ETHUSD",1772317923899,1.2340565,1969.2,1968.5,1.18088188]
["bitfinex","ETHUSD",1772317924179,1.2340565,1969.3,1968.5,1.18088188]
["bitfinex","ETHUSD",1772317924474,1.15,1969.4,1968.5,1.18088188]
["bitfinex","ETHUSD",1772317924475,0.002,1968.6,1968.5,1.18088188]
["bitfinex","ETHUSD",1772317924677,0.002,1968.6,1968.4,1.547]
["bitfinex","ETHUSD",1772317924970,0.002,1968.6,1968.3,1.18088188]
["bitfinex","ETHUSD",1772317926081,0.002,1968.6,1968.1,2.72688188]
["bitfinex","ETHUSD",1772317926751,0.002,1968.6,1968.1,3.99714225]
["bitfinex","ETHUSD",1772317927781,0.002,1968.6,1968.2,1.18088188]
["bitfinex","ETHUSD",1772317927967,1.2340565,1968.5,1968.0,6.00462886]
["bitfinex","ETHUSD",1772317928168,0.002,1968.6,1968.1,1.18088188]
["bitfinex","ETHUSD",1772317929380,0.002,1968.6,1968.2,1.18088188]
["bitfinex","ETHUSD",1772317931650,0.002,1968.6,1968.3,1.18088188]
["bitfinex","ETHUSD",1772317934476,0.002,1968.6,1968.1,1.18088188]
["bitfinex","ETHUSD",1772317934773,1.2360565,1968.6,1968.1,1.18088188]
["bitfinex","ETHUSD",1772317935977,2.50601342,1968.6,1968.1,2.45114241]
["bitfinex","ETHUSD",1772317936279,2.50601342,1968.6,1968.1,1.18088188]
["bitfinex","ETHUSD",1772317936774,1.18685427,1968.5,1968.1,1.18088188]
["bitfinex","ETHUSD",1772317936970,1.18685427,1968.5,1968.2,0.001]
["bitfinex","ETHUSD",1772317937478,1.18685427,1968.3,1968.0,3.5544496]
["bitfinex","ETHUSD",1772317937663,1.18685427,1968.3,1967.7,1.24797751]
["bitfinex","ETHUSD",1772317938178,1.18685427,1968.1,1967.3,2.51872405]
["bitfinex","ETHUSD",1772317938349,1.18685427,1968.0,1967.3,2.51872405]
["bitfinex","ETHUSD",1772317938755,1.18685427,1968.0,1967.3,1.24797751]
["bitfinex","ETHUSD",1772317938973,1.18685427,1967.8,1967.3,1.24797751]
["bitfinex","ETHUSD",1772317942176,1.18685427,1967.8,1967.2,1.104]
["bitfinex","ETHUSD",1772317942177,2.45737314,1967.7,1967.2,1.104]
["bitfinex","ETHUSD",1772317943178,2.45737314,1967.7,1967.1,1.24797751]
["bitfinex","ETHUSD",1772317943385,2.45737314,1967.7,1967.1,1.24276032]
["bitfinex","ETHUSD",1772317943692,1.18685427,1967.7,1967.2,1.24797751]
["bitfinex","ETHUSD",1772317943986,2.45737592,1967.7,1967.2,1.24797751]
["bitfinex","ETHUSD",1772317944180,2.45737592,1967.7,1967.2,2.51881738]
["bitfinex","ETHUSD",1772317944563,1.18685427,1967.7,1967.3,1.24797751]
["bitfinex","ETHUSD",1772317944778,1.18685427,1967.8,1967.3,1.24797751]
["bitfinex","ETHUSD",1772317945380,1.27031029,1968.1,1967.3,1.24797751]
["bitfinex","ETHUSD",1772317945590,1.27031029,1968.1,1967.2,1.27083987]
["bitfinex","ETHUSD",1772317945591,0.002,1968.6,1968.1,1.24797751]
["bitfinex","ETHUSD",1772317946089,0.002,1968.6,1968.1,2.51821165]
["bitfinex","ETHUSD",1772317946294,0.002,1968.6,1968.1,2.51823763]
["bitfinex","ETHUSD",1772317946295,1.18885427,1968.6,1968.1,2.51823763]
["bitfinex","ETHUSD",1772317946463,1.18885427,1968.6,1968.1,1.24797751]
["bitfinex","ETHUSD",1772317946961,1.18885427,1968.6,1968.1,2.51822306]
["bitfinex","ETHUSD",1772317947409,0.002,1968.6,1968.2,1.24797751]
["bitfinex","ETHUSD",1772317948171,0.002,1968.6,1968.4,1.24797751]
["bitfinex","ETHUSD",1772317948797,0.002,1968.9,1968.5,1.24797751]
["bitfinex","ETHUSD",1772317950305,0.002,1968.9,1968.7,1.24797751]
["bitfinex","ETHUSD",1772317950668,0.002,1969.1,1968.7,1.24797751]
["bitfinex","ETHUSD",1772317952184,0.002,1968.8,1968.7,1.24797751]
["bitfinex","ETHUSD",1772317952364,0.002,1969.1,1968.8,1.26980902]
["bitfinex","ETHUSD",1772317952769,0.002,1969.1,1968.7,2.51780038]
["bitfinex","ETHUSD",1772317953568,0.002,1969.1,1968.8,1.24797751]
["bitfinex","ETHUSD",1772317954268,0.002,1969.1,1968.8,2.51776354]
["bitfinex","ETHUSD",1772317954692,1.18885427,1969.1,1968.5,2.51798005]
["bitfinex","ETHUSD",1772317954886,1.18885427,1969.1,1968.6,1.24797751]
["bitfinex","ETHUSD",1772317955081,0.002,1969.1,1968.6,1.24797751]
["bitfinex","ETHUSD",1772317957405,0.002,1969.1,1968.7,1.24797751]
["bitfinex","ETHUSD",1772317959569,0.002,1969.1,1968.8,1.26980902]
["bitfinex","ETHUSD",1772317959766,0.002,1969.1,1968.8,2.51778653]
["bitfinex","ETHUSD",1772317959997,0.002,1969.1,1968.9,1.24797751]
["bitfinex","ETHUSD",1772317960575,0.002,1969.1,1968.8,1.26980902]
["bitfinex","ETHUSD",1772317960775,0.002,1969.1,1968.9,1.24797751]
["bitfinex","ETHUSD",1772317960972,0.002,1969.2,1969.0,1.24797751]
["bitfinex","ETHUSD",1772317961595,0.002,1969.2,1968.8,1.24797751]
["bitfinex","ETHUSD",1772317961801,0.002,1969.2,1968.8,2.80597751]
["bitfinex","ETHUSD",1772317961976,0.36317205,1969.8,1969.3,1.24797751]
["bitfinex","ETHUSD",1772317962174,1.26875113,1970.5,1969.6,1.24797751]
["bitfinex","ETHUSD",1772317962384,1.18685427,1970.4,1969.6,1.24797751]
["bitfinex","ETHUSD",1772317963811,2.45567749,1970.4,1969.8,1.24797751]
["bitfinex","ETHUSD",1772317964311,1.18685427,1970.4,1969.8,1.24797751]
["bitfinex","ETHUSD",1772317964513,1.26875833,1970.5,1969.8,1.24797751]
["bitfinex","ETHUSD",1772317964877,1.18685427,1970.6,1969.8,1.24797751]
["bitfinex","ETHUSD",1772317965076,1.26861332,1970.7,1969.8,1.24797751]
["bitfinex","ETHUSD",1772317966100,1.26861332,1970.7,1970.0,1.2071365]
["bitfinex","ETHUSD",1772317966101,1.26417855,1970.7,1970.0,1.2071365]
["bitfinex","ETHUSD",1772317966401,1.28816801,1970.7,1970.0,1.2071365]
["bitfinex","ETHUSD",1772317967478,1.28816801,1970.7,1969.9,1.556]
["bitfinex","ETHUSD",1772317968305,2.55681715,1970.6,1969.9,4.07462334]
["bitfinex","ETHUSD",1772317968504,2.55681715,1970.6,1970.0,1.24958296]
["bitfinex","ETHUSD",1772317969208,1.28816801,1970.6,1970.0,1.24958296]
["bitfinex","ETHUSD",1772317970416,1.28816801,1970.6,1969.9,1.556]
["bitfinex","ETHUSD",1772317970417,2.55688153,1970.5,1969.9,1.556]
["bitfinex","ETHUSD",1772317970721,2.55688153,1970.5,1969.9,4.07466995]
["bitfinex","ETHUSD",1772317972123,2.55688153,1970.5,1969.9,2.80558296]
["bitfinex","ETHUSD",1772317972279,1.28816801,1970.5,1970.0,1.24958296]
["bitfinex","ETHUSD",1772317972486,3.70481348,1970.7,1970.0,1.24958296]
["bitfinex","ETHUSD",1772317972683,1.28816801,1970.6,1970.0,1.24958296]
["bitfinex","ETHUSD",1772317973813,1.28816801,1970.6,1969.9,1.556]
["bitfinex","ETHUSD",1772317974301,1.28816801,1970.4,1969.9,1.556]
["bitfinex","ETHUSD",1772317974481,1.28816801,1970.4,1969.9,1.24958296]
["bitfinex","ETHUSD",1772317974884,2.41671352,1970.5,1969.9,1.24958296]
["bitfinex","ETHUSD",1772317975420,2.55655968,1971.0,1969.9,1.24958296]
["bitfinex","ETHUSD",1772317975607,1.2683731,1971.1,1970.1,1.24958296]
["bitfinex","ETHUSD",1772317975904,0.36070386,1971.3,1970.3,1.24958296]
["bitfinex","ETHUSD",1772317975905,1.62894313,1971.3,1970.3,1.24958296]
["bitfinex","ETHUSD",1772317976304,2.77694313,1971.3,1970.5,1.24958296]
["bitfinex","ETHUSD",1772317976687,1.62894313,1971.3,1970.5,1.24958296]
["bitfinex","ETHUSD",1772317977688,0.002,1970.6,1970.5,1.24958296]
["bitfinex","ETHUSD",1772317977916,1.62894313,1971.3,1970.5,1.24958296]
["bitfinex","ETHUSD",1772317978107,0.002,1970.8,1970.5,1.24958296]
["bitfinex","ETHUSD",1772317978309,0.36070386,1971.3,1970.8,1.24958296]
["bitfinex","ETHUSD",1772317978616,1.26805458,1971.6,1970.8,1.24958296]
["bitfinex","ETHUSD",1772317979300,3.70422259,1971.6,1970.8,1.24958296]
["bitfinex","ETHUSD",1772317979696,1.28816801,1971.5,1970.8,1.24958296]
["bitfinex","ETHUSD",1772317980302,1.26813432,1971.4,1970.8,2.51808844]
["bitfinex","ETHUSD",1772317980704,1.26813432,1971.4,1970.8,1.26850548]
["bitfinex","ETHUSD",1772317980908,3.70328222,1971.5,1970.9,1.24958296]
["bitfinex","ETHUSD",1772317981407,2.55598077,1971.9,1970.9,1.24958296]
["bitfinex","ETHUSD",1772317981618,1.26781276,1971.9,1970.9,1.24958296]
["bitfinex","ETHUSD",1772317981909,1.28816801,1972.2,1971.2,1.24958296]
["bitfinex","ETHUSD",1772317982107,2.43616801,1972.1,1971.2,1.24958296]
["bitfinex","ETHUSD",1772317982305,2.43616801,1972.0,1971.2,1.24958296]
["bitfinex","ETHUSD",1772317982540,2.55598077,1971.9,1971.2,1.24958296]
["bitfinex","ETHUSD",1772317982893,3.70398077,1971.9,1971.2,1.24958296]
["bitfinex","ETHUSD",1772317983233,3.70398077,1971.9,1971.2,1.26820269]
["bitfinex","ETHUSD",1772317983431,3.70398077,1971.9,1971.0,1.553]
["bitfinex","ETHUSD",1772317983432,3.70398077,1971.9,1971.3,1.24958296]
["bitfinex","ETHUSD",1772317983636,2.55598077,1971.9,1971.3,1.24958296]
["bitfinex","ETHUSD",1772317983963,1.149,1971.8,1971.3,1.24958296]
["bitfinex","ETHUSD",1772317984438,1.28816801,1971.9,1971.3,1.24958296]
["bitfinex","ETHUSD",1772317984631,1.26768419,1972.1,1971.4,1.24958296]
["bitfinex","ETHUSD",1772317984946,2.53411333,1972.5,1971.3,1.26819551]
["bitfinex","ETHUSD",1772317984947,2.55944302,1974.2,1971.8,1.24958296]
["bitfinex","ETHUSD",1772317985222,1.28816801,1973.1,1972.2,1.24958296]
["bitfinex","ETHUSD",1772317985397,1.28816801,1972.9,1972.2,1.24958296]
["bitfinex","ETHUSD",1772317985600,1.28816801,1972.9,1972.3,1.149]
["bitfinex","ETHUSD",1772317985928,0.40488078,1974.0,1972.4,1.24958296]
["bitfinex","ETHUSD",1772317986095,0.40488078,1973.4,1972.4,1.24958296]
["bitfinex","ETHUSD",1772317986495,1.67179407,1973.3,1972.4,1.24958296]
["bitfinex","ETHUSD",1772317986804,1.4224693,1974.1,1973.2,2.10679962]
["bitfinex","ETHUSD",1772317987724,1.79895266,1974.0,1973.2,2.10679962]
["bitfinex","ETHUSD",1772317987948,1.79895266,1973.6,1972.7,1.24958296]
["bitfinex","ETHUSD",1772317988099,1.155,1973.5,1972.7,1.24958296]
["bitfinex","ETHUSD",1772317988296,0.61713628,1973.8,1972.7,1.24958296]
["bitfinex","ETHUSD",1772317988502,0.61713628,1973.7,1972.5,1.24958296]
["bitfinex","ETHUSD",1772317988699,1.156,1973.6,1972.5,1.24958296]
["bitfinex","ETHUSD",1772317988923,1.79895266,1973.2,1972.5,1.24958296]
["bitfinex","ETHUSD",1772317989101,1.79895266,1973.2,1972.1,1.0999664]
["bitfinex","ETHUSD",1772317989102,1.157,1973.1,1972.2,1.24958296]
["bitfinex","ETHUSD",1772317989699,1.8359295,1973.1,1972.2,1.24958296]
["bitfinex","ETHUSD",1772317990404,1.26704171,1973.1,1972.2,1.24958296]
["bitfinex","ETHUSD",1772317990622,1.79895266,1972.9,1972.2,1.24958296]
["bitfinex","ETHUSD",1772317990829,2.47784578,1972.9,1972.1,0.1599664]
["bitfinex","ETHUSD",1772317991029,1.79895266,1972.6,1971.6,1.24958296]
["bitfinex","ETHUSD",1772317991234,1.79895266,1972.6,1971.1,2.64869927]
["bitfinex","ETHUSD",1772317991235,3.08712067,1972.3,1971.4,1.25058296]
["bitfinex","ETHUSD",1772317991533,3.08712067,1972.3,1971.4,0.001]
["bitfinex","ETHUSD",1772317991534,1.28816801,1972.2,1971.4,0.001]
["bitfinex","ETHUSD",1772317991839,2.44416801,1972.6,1971.5,1.24958296]
["bitfinex","ETHUSD",1772317992146,0.065536,1972.7,1971.5,1.24958296]
["bitfinex","ETHUSD",1772317992300,1.156,1972.6,1971.5,1.24958296]
["bitfinex","ETHUSD",1772317992506,1.26742712,1972.5,1971.7,1.24958296]
["bitfinex","ETHUSD",1772317992828,1.26738786,1972.6,1971.7,1.24958296]
["bitfinex","ETHUSD",1772317994330,1.79895266,1972.3,1971.4,2.51869652]
["bitfinex","ETHUSD",1772317994623,1.26761991,1972.2,1971.4,2.51869652]
["bitfinex","ETHUSD",1772317994827,2.55578792,1972.2,1971.4,0.001]
["bitfinex","ETHUSD",1772317995252,1.28816801,1972.1,1971.4,0.001]
["bitfinex","ETHUSD",1772317995412,1.28816801,1971.9,1971.4,0.001]
["bitfinex","ETHUSD",1772317995859,1.28816801,1971.9,1971.3,0.001]
["bitfinex","ETHUSD",1772317996183,2.44316801,1971.9,1971.3,0.001]
["bitfinex","ETHUSD",1772317996317,3.08712067,1971.7,1971.3,0.001]
["bitfinex","ETHUSD",1772317996518,1.26800568,1971.6,1971.3,0.001]
["bitfinex","ETHUSD",1772317997028,1.26800568,1971.6,1970.6,2.82562678]
["bitfinex","ETHUSD",1772317997341,1.32995952,1971.5,1970.6,1.557]
["bitfinex","ETHUSD",1772317997912,1.32995952,1971.5,1970.6,2.82563423]
["bitfinex","ETHUSD",1772317998238,1.32995952,1971.5,1970.2,1.31274757]
["bitfinex","ETHUSD",1772317998441,1.32995952,1971.5,1970.3,2.58154452]
["bitfinex","ETHUSD",1772317998644,1.26832732,1971.1,1970.3,1.31274757]
["bitfinex","ETHUSD",1772317999146,1.26832732,1971.1,1970.1,1.555]
["bitfinex","ETHUSD",1772317999147,1.32995952,1971.0,1970.0,2.58174685]
["bitfinex","ETHUSD",1772317999312,2.48495952,1970.9,1970.0,1.31274757]
["bitfinex","ETHUSD",1772317999509,1.32995952,1970.9,1970.0,2.5817632]
["bitfinex","ETHUSD",1772317999921,1.32995952,1970.9,1969.9,0.001]
["bitfinex","ETHUSD",1772318000151,2.48495952,1970.9,1969.9,1.27009889]
["bitfinex","ETHUSD",1772318000461,3.12891218,1970.7,1969.9,0.001]
["bitfinex","ETHUSD",1772318000613,3.75360866,1970.6,1969.9,0.001]
["bitfinex","ETHUSD",1772318000821,2.59860866,1970.6,1969.9,0.001]
["bitfinex","ETHUSD",1772318001023,2.42364914,1970.6,1969.9,0.001]
["bitfinex","ETHUSD",1772318001224,1.155,1971.1,1969.9,1.31374757]
["bitfinex","ETHUSD",1772318001415,2.59809384,1971.4,1970.2,1.79895266]
["bitfinex","ETHUSD",1772318001631,2.59809384,1971.4,1970.3,1.31274757]
["bitfinex","ETHUSD",1772318001632,1.32995952,1971.4,1970.3,1.31274757]
["bitfinex","ETHUSD",1772318001831,2.15195952,1971.7,1970.5,1.79895266]
["bitfinex","ETHUSD",1772318002014,1.26792129,1971.8,1970.6,1.31274757]
["bitfinex","ETHUSD",1772318002647,2.42384113,1971.9,1970.8,1.31274757]
["bitfinex","ETHUSD",1772318002856,1.26784113,1971.9,1970.9,1.31274757]
["bitfinex","ETHUSD",1772318003024,1.26779704,1972.0,1970.9,1.31274757]
["bitfinex","ETHUSD",1772318003746,1.26779704,1972.0,1970.9,1.31374757]
["bitfinex","ETHUSD",1772318004752,0.002,1972.1,1971.3,1.31274757]
["bitfinex","ETHUSD",1772318006725,0.002,1972.1,1971.4,1.26813432]
["bitfinex","ETHUSD",1772318006935,0.002,1972.1,1971.4,2.58088189]
["bitfinex","ETHUSD",1772318007723,0.002,1972.1,1971.5,1.31274757]
["bitfinex","ETHUSD",1772318008241,0.002,1972.1,1971.2,5.07253728]
["bitfinex","ETHUSD",1772318008242,0.002,1972.1,1971.2,6.38570967]
["bitfinex","ETHUSD",1772318008959,1.26968419,1972.1,1971.2,6.38570967]
["bitfinex","ETHUSD",1772318009147,0.002,1972.1,1971.3,1.31274757]
["bitfinex","ETHUSD",1772318009345,1.32995952,1972.0,1971.0,5.07354845]
["bitfinex","ETHUSD",1772318009545,1.32995952,1972.0,1970.9,5.07425525]
["bitfinex","ETHUSD",1772318009546,1.32995952,1971.8,1970.9,1.26944776]
["bitfinex","ETHUSD",1772318009728,1.32995952,1971.8,1970.9,7.61066796]
["bitfinex","ETHUSD",1772318009929,1.32995952,1971.8,1970.9,6.34222508]
["bitfinex","ETHUSD",1772318010349,1.32995952,1971.5,1970.9,0.001]
["bitfinex","ETHUSD",1772318010652,1.32995952,1971.2,1970.8,0.001]
["bitfinex","ETHUSD",1772318010961,2.59826286,1971.2,1970.8,0.001]
["bitfinex","ETHUSD",1772318011156,1.156,1971.2,1970.8,0.001]
["bitfinex","ETHUSD",1772318011364,2.42426791,1971.2,1970.8,0.001]
["bitfinex","ETHUSD",1772318011653,1.26826791,1971.2,1970.8,0.001]
["bitfinex","ETHUSD",1772318012436,3.75422743,1971.2,1970.8,0.001]
["bitfinex","ETHUSD",1772318013373,1.32995952,1971.1,1970.8,0.001]
["bitfinex","ETHUSD",1772318013538,1.32995952,1971.1,1970.2,1.2689067]
["bitfinex","ETHUSD",1772318013740,2.48695952,1971.0,1970.3,6.34122508]
["bitfinex","ETHUSD",1772318014145,3.12891218,1970.9,1970.3,2.53322508]
["bitfinex","ETHUSD",1772318014346,2.48895952,1970.9,1970.3,2.53322508]
["bitfinex","ETHUSD",1772318014545,1.32995952,1970.9,1970.3,2.53322508]
["bitfinex","ETHUSD",1772318014761,1.159,1971.0,1970.3,2.53322508]
["bitfinex","ETHUSD",1772318014945,2.48895952,1971.1,1970.3,2.53322508]
["bitfinex","ETHUSD",1772318015145,1.32995952,1971.0,1970.3,2.53322508]
["bitfinex","ETHUSD",1772318015980,1.26845603,1970.9,1970.3,2.53322508]
["bitfinex","ETHUSD",1772318016758,2.59835745,1971.0,1970.3,3.80206358]
["bitfinex","ETHUSD",1772318016968,2.59835745,1971.0,1970.3,2.53322508]
["bitfinex","ETHUSD",1772318017271,2.59835745,1971.0,1970.3,3.80206348]
["bitfinex","ETHUSD",1772318017633,2.59835745,1971.0,1970.3,2.53322508]
["bitfinex","ETHUSD",1772318017849,1.32995952,1971.0,1970.3,2.53322508]
["bitfinex","ETHUSD",1772318018054,2.5983516,1971.0,1970.3,3.8020562]
["bitfinex","ETHUSD",1772318018297,2.5983516,1971.0,1970.3,3.80205488]
["bitfinex","ETHUSD",1772318018503,2.5983516,1971.0,1970.3,2.53322508]
["bitfinex","ETHUSD",1772318018654,1.32995952,1970.9,1970.3,3.8020526]
["bitfinex","ETHUSD",1772318018984,1.32995952,1972.9,1971.2,1.31274757]
["bitfinex","ETHUSD",1772318019276,1.32995952,1972.8,1971.6,1.79895266]
["bitfinex","ETHUSD",1772318019985,2.59725814,1972.7,1971.7,1.26794137]
["bitfinex","ETHUSD",1772318020908,1.32995952,1972.6,1971.7,1.26794137]
["bitfinex","ETHUSD",1772318021397,1.32995952,1972.6,1971.8,2.52522508]
["bitfinex","ETHUSD",1772318021969,1.32995952,1972.6,1971.9,1.26781276]
["bitfinex","ETHUSD",1772318022168,2.59732974,1972.6,1971.9,1.26781276]
["bitfinex","ETHUSD",1772318022797,1.32995952,1972.6,1971.9,1.26781276]
["bitfinex","ETHUSD",1772318022972,2.59733112,1972.6,1971.9,1.26781276]
["bitfinex","ETHUSD",1772318023693,2.59733112,1972.6,1972.0,2.52522508]
["bitfinex","ETHUSD",1772318023694,1.32995952,1972.6,1972.0,2.52522508]
["bitfinex","ETHUSD",1772318024085,2.59732985,1972.6,1972.0,3.79294382]
["bitfinex","ETHUSD",1772318024592,1.32995952,1972.5,1972.0,2.52522508]
["bitfinex","ETHUSD",1772318024894,1.42591915,1972.3,1971.5,1.26803188]
["bitfinex","ETHUSD",1772318025071,1.42591915,1972.3,1971.6,2.52522508]
["bitfinex","ETHUSD",1772318026090,3.22487181,1971.7,1970.9,2.8091731]
["bitfinex","ETHUSD",1772318026392,3.22487181,1971.7,1970.6,2.7994282]
["bitfinex","ETHUSD",1772318026393,1.79895266,1971.4,1970.6,2.7994282]
["bitfinex","ETHUSD",1772318026781,3.39792859,1971.4,1970.2,2.79972326]
["bitfinex","ETHUSD",1772318026979,1.79895266,1971.1,1970.3,1.53081656]
["bitfinex","ETHUSD",1772318027289,1.59897593,1971.2,1970.1,1.26996194]
["bitfinex","ETHUSD",1772318027498,1.79895266,1971.0,1970.1,2.8007785]
["bitfinex","ETHUSD",1772318027671,1.79895266,1971.0,1970.2,1.53081656]
["bitfinex","ETHUSD",1772318027871,1.59897593,1971.2,1970.2,1.53081656]
["bitfinex","ETHUSD",1772318028073,4.03324948,1971.2,1970.2,2.79967633]
["bitfinex","ETHUSD",1772318028865,4.03324948,1971.2,1970.2,2.79972275]
["bitfinex","ETHUSD",1772318029271,1.167,1971.1,1970.2,2.79972275]
["bitfinex","ETHUSD",1772318029876,2.86724948,1971.2,1970.2,2.79972275]
["bitfinex","ETHUSD",1772318030078,4.03424948,1971.2,1970.2,2.79972275]
["bitfinex","ETHUSD",1772318030576,4.03424948,1971.2,1970.3,0.001]
["bitfinex","ETHUSD",1772318030777,0.002,1971.1,1970.3,0.001]
["bitfinex","ETHUSD",1772318031283,1.169,1971.1,1970.3,0.001]
["bitfinex","ETHUSD",1772318032204,1.26839167,1971.0,1970.3,0.001]
["bitfinex","ETHUSD",1772318032580,1.26839167,1971.0,1970.2,2.57198779]
["bitfinex","ETHUSD",1772318033198,2.43439167,1971.0,1970.2,2.57198779]
["bitfinex","ETHUSD",1772318034039,0.002,1971.1,1970.3,1.53081656]
["bitfinex","ETHUSD",1772318034208,0.002,1971.1,1970.5,1.53081656]
["bitfinex","ETHUSD",1772318036308,0.002,1971.1,1970.5,2.79948394]
["bitfinex","ETHUSD",1772318037611,0.002,1971.1,1970.7,1.53081656]
["bitfinex","ETHUSD",1772318038430,0.002,1971.1,1970.8,2.79933695]
["bitfinex","ETHUSD",1772318041035,0.002,1971.1,1970.8,1.26852039]
["bitfinex","ETHUSD",1772318042034,0.002,1971.1,1970.8,2.79933695]
["bitfinex","ETHUSD",1772318043015,0.002,1971.2,1970.8,2.79933695]
["bitfinex","ETHUSD",1772318043211,4.12351907,1971.9,1970.9,1.53081656]
["bitfinex","ETHUSD",1772318043407,4.12351907,1971.9,1971.1,1.53081656]
["bitfinex","ETHUSD",1772318043924,5.3913328,1971.9,1971.1,1.53081656]
["bitfinex","ETHUSD",1772318044123,4.12351907,1971.9,1971.1,1.53081656]
["bitfinex","ETHUSD",1772318044527,5.391332,1971.9,1971.1,1.53081656]
["bitfinex","ETHUSD",1772318044728,4.12351907,1971.9,1971.1,1.53081656]
["bitfinex","ETHUSD",1772318045040,5.39133327,1971.9,1971.2,2.79907954]
["bitfinex","ETHUSD",1772318045403,0.002,1971.8,1971.2,2.79907954]
["bitfinex","ETHUSD",1772318045810,0.002,1971.8,1971.1,1.26827743]
["bitfinex","ETHUSD",1772318046134,1.60097593,1971.8,1971.1,1.26827743]
["bitfinex","ETHUSD",1772318047341,2.86887898,1971.8,1971.1,1.26827743]
["bitfinex","ETHUSD",1772318047839,1.59897593,1971.7,1971.1,1.26827743]
["bitfinex","ETHUSD",1772318048523,0.002,1971.8,1971.1,2.79909399]
["bitfinex","ETHUSD",1772318048728,0.002,1971.8,1971.2,1.53081656]
["bitfinex","ETHUSD",1772318049342,2.8663388,1972.6,1971.4,1.53081656]
["bitfinex","ETHUSD",1772318049637,2.8663388,1972.6,1971.3,1.26819865]
["bitfinex","ETHUSD",1772318049638,2.8663388,1972.6,1971.6,1.53081656]
["bitfinex","ETHUSD",1772318050419,1.59897593,1972.6,1971.6,1.53081656]
["bitfinex","ETHUSD",1772318050741,2.86638312,1972.6,1971.6,1.53081656]
["bitfinex","ETHUSD",1772318050945,2.86613193,1973.0,1971.7,1.53081656]
["bitfinex","ETHUSD",1772318051149,1.59897593,1972.9,1971.7,1.53081656]
["bitfinex","ETHUSD",1772318051322,2.86618273,1972.9,1972.0,2.79856503]
["bitfinex","ETHUSD",1772318051518,1.59897593,1972.9,1972.1,1.53081656]
["bitfinex","ETHUSD",1772318051726,6.01540248,1973.4,1972.1,1.53081656]
["bitfinex","ETHUSD",1772318051727,2.86587115,1973.4,1972.2,1.53081656]
["bitfinex","ETHUSD",1772318052362,4.02387115,1973.4,1972.2,1.53081656]
["bitfinex","ETHUSD",1772318052519,2.86587115,1973.4,1972.2,1.53081656]
["bitfinex","ETHUSD",1772318053213,1.59897593,1973.3,1972.2,1.53081656]
["bitfinex","ETHUSD",1772318053451,2.86594713,1973.3,1972.4,1.53081656]
["bitfinex","ETHUSD",1772318054122,2.86580413,1973.5,1972.5,1.53081656]
["bitfinex","ETHUSD",1772318054748,2.86580413,1973.5,1972.6,1.53081656]
["bitfinex","ETHUSD",1772318055051,1.59897593,1973.5,1972.6,1.53081656]
["bitfinex","ETHUSD",1772318055232,2.86576557,1973.5,1972.6,1.53081656]
["bitfinex","ETHUSD",1772318055748,1.59897593,1973.5,1972.7,2.79811518]
["bitfinex","ETHUSD",1772318055930,2.86568306,1973.7,1972.8,1.53081656]
["bitfinex","ETHUSD",1772318056325,1.49606995,1973.6,1972.8,1.53081656]
["bitfinex","ETHUSD",1772318057753,2.76284297,1973.6,1972.9,1.26717015]
["bitfinex","ETHUSD",1772318058124,1.49606995,1973.5,1972.7,1.43463411]
["bitfinex","ETHUSD",1772318059734,0.002,1973.4,1972.7,1.43463411]
["bitfinex","ETHUSD",1772318060141,2.76491904,1973.4,1972.7,1.43463411]
["bitfinex","ETHUSD",1772318060339,2.76491904,1973.4,1972.7,2.70190883]
["bitfinex","ETHUSD",1772318060554,2.76257834,1974.0,1972.9,1.43463411]
["bitfinex","ETHUSD",1772318060725,0.002,1973.5,1972.9,1.43463411]
["bitfinex","ETHUSD",1772318060928,1.49606995,1974.0,1973.1,1.43463411]
["bitfinex","ETHUSD",1772318061467,1.42250677,1974.1,1973.2,1.43463411]
["bitfinex","ETHUSD",1772318061468,0.002,1973.7,1973.2,1.43463411]
["bitfinex","ETHUSD",1772318061637,0.15605814,1974.1,1973.2,1.43463411]
["bitfinex","ETHUSD",1772318061838,0.15605814,1974.1,1973.5,1.43463411]
["bitfinex","ETHUSD",1772318062037,0.15605814,1974.1,1973.7,1.43463411]
["bitfinex","ETHUSD",1772318062253,1.26608382,1974.6,1973.7,1.43463411]
["bitfinex","ETHUSD",1772318062438,5.06430948,1974.7,1973.7,1.43463411]
["bitfinex","ETHUSD",1772318062439,1.26606233,1974.7,1973.7,1.43463411]
["bitfinex","ETHUSD",1772318063934,4.11696989,1978.0,1975.1,1.43463411]
["bitfinex","ETHUSD",1772318064134,1.49606995,1977.3,1975.6,1.43463411]
["bitfinex","ETHUSD",1772318064331,1.49606995,1977.0,1975.6,1.43463411]
["bitfinex","ETHUSD",1772318064527,1.49606995,1976.7,1975.6,1.43463411]
["bitfinex","ETHUSD",1772318064729,0.070536,1977.2,1974.8,3.73537869]
["bitfinex","ETHUSD",1772318064730,1.49606995,1976.4,1974.8,5.1700128]
["bitfinex","ETHUSD",1772318064924,1.56160595,1976.0,1974.8,5.1700128]
["bitfinex","ETHUSD",1772318065126,1.56160595,1976.0,1974.4,1.43463411]
["bitfinex","ETHUSD",1772318065127,1.49606995,1975.7,1974.4,1.43463411]
["bitfinex","ETHUSD",1772318065346,1.49606995,1975.7,1974.4,2.70083964]
["bitfinex","ETHUSD",1772318065625,0.2224711,1975.6,1974.5,1.43463411]
["bitfinex","ETHUSD",1772318065825,2.35306995,1976.1,1974.7,1.43463411]
["bitfinex","ETHUSD",1772318066151,1.26524621,1975.9,1974.9,1.43463411]
["bitfinex","ETHUSD",1772318066333,0.2174711,1975.8,1974.9,1.43463411]
["bitfinex","ETHUSD",1772318066650,0.2224711,1975.8,1974.9,1.43463411]
["bitfinex","ETHUSD",1772318067029,0.2224711,1975.7,1974.9,1.43463411]
["bitfinex","ETHUSD",1772318067864,0.2224711,1975.7,1975.0,1.43463411]
["bitfinex","ETHUSD",1772318068163,0.2224711,1975.7,1975.1,1.26575869]
["bitfinex","ETHUSD",1772318068365,0.2224711,1975.7,1975.1,2.7003928]
["bitfinex","ETHUSD",1772318068569,1.26499013,1976.3,1975.3,1.43463411]
["bitfinex","ETHUSD",1772318069471,0.2224711,1976.2,1975.5,2.52116455]
["bitfinex","ETHUSD",1772318069764,0.2224711,1976.2,1975.2,6.6013291]
["bitfinex","ETHUSD",1772318069765,1.26489754,1976.5,1975.6,1.43463411]
["bitfinex","ETHUSD",1772318069926,0.2224711,1976.4,1975.6,1.43463411]
["bitfinex","ETHUSD",1772318070123,1.26499013,1976.3,1975.6,1.43463411]
["bitfinex","ETHUSD",1772318070402,0.2224711,1976.3,1975.6,2.70006541]
["bitfinex","ETHUSD",1772318070680,0.2224711,1976.2,1975.7,1.43463411]
["bitfinex","ETHUSD",1772318070897,1.26488554,1976.5,1975.7,1.43463411]
["bitfinex","ETHUSD",1772318071072,0.2224711,1976.4,1975.7,1.43463411]
["bitfinex","ETHUSD",1772318071467,1.26488554,1976.5,1975.7,1.43463411]
["bitfinex","ETHUSD",1772318071672,0.2224711,1976.4,1975.7,1.43463411]
["bitfinex","ETHUSD",1772318071883,1.48730526,1976.6,1975.7,1.43463411]
["bitfinex","ETHUSD",1772318072081,0.2224711,1976.5,1975.5,1.43463411]
["bitfinex","ETHUSD",1772318072267,1.26492612,1976.4,1975.5,1.26549808]
["bitfinex","ETHUSD",1772318072582,1.26492612,1976.4,1975.5,2.99263411]
["bitfinex","ETHUSD",1772318072786,1.26492612,1976.4,1975.2,2.52116455]
["bitfinex","ETHUSD",1772318072787,1.71854105,1976.3,1975.2,1.43463411]
["bitfinex","ETHUSD",1772318073170,1.71854105,1976.3,1974.7,5.06404273]
["bitfinex","ETHUSD",1772318073171,1.49606995,1976.0,1974.8,1.43463411]
["bitfinex","ETHUSD",1772318073498,1.49606995,1976.0,1974.8,2.70055992]
["bitfinex","ETHUSD",1772318074059,1.71854105,1975.9,1974.8,1.43463411]
["bitfinex","ETHUSD",1772318074258,2.7613802,1975.8,1974.8,1.43463411]
["bitfinex","ETHUSD",1772318074670,0.2224711,1975.7,1974.8,2.70058127]
["bitfinex","ETHUSD",1772318074887,0.2224711,1975.7,1974.8,1.43463411]
["bitfinex","ETHUSD",1772318075094,0.2224711,1975.7,1974.8,2.70056854]
["bitfinex","ETHUSD",1772318075390,0.2224711,1975.6,1974.7,1.26601281]
["bitfinex","ETHUSD",1772318075888,0.2224711,1975.5,1974.7,1.26601281]
["bitfinex","ETHUSD",1772318076185,0.2174711,1975.4,1974.6,4.25870627]
["bitfinex","ETHUSD",1772318076361,1.26543834,1975.6,1974.6,4.25870627]
["bitfinex","ETHUSD",1772318076560,1.48790944,1975.6,1974.7,1.43463411]
["bitfinex","ETHUSD",1772318076772,0.2224711,1975.5,1974.9,3.95579866]
["bitfinex","ETHUSD",1772318076971,0.2224711,1975.7,1975.0,1.43463411]
["bitfinex","ETHUSD",1772318077387,0.2224711,1975.6,1975.0,1.43463411]
["bitfinex","ETHUSD",1772318077587,1.26514972,1976.1,1975.0,1.43463411]
["bitfinex","ETHUSD",1772318077588,0.2224711,1975.9,1975.0,1.43463411]
["bitfinex","ETHUSD",1772318077789,0.005,1975.8,1975.0,1.43463411]
["bitfinex","ETHUSD",1772318078486,0.2224711,1975.7,1975.1,1.26575869]
["bitfinex","ETHUSD",1772318078666,0.2224711,1975.7,1974.9,2.52116455]
["bitfinex","ETHUSD",1772318078667,0.2224711,1975.7,1974.9,2.821847]
["bitfinex","ETHUSD",1772318078872,5.0622329,1976.2,1975.6,2.52116455]
["bitfinex","ETHUSD",1772318078873,0.002,1976.2,1975.6,2.52116455]
["bitfinex","ETHUSD",1772318079087,0.002,1976.2,1975.8,1.43463411]
["bitfinex","ETHUSD",1772318079562,0.002,1976.2,1975.8,2.99363411]
["bitfinex","ETHUSD",1772318079896,0.002,1976.2,1975.0,2.69463411]
["bitfinex","ETHUSD",1772318080097,0.002,1976.2,1975.4,1.43463411]
["bitfinex","ETHUSD",1772318080607,0.002,1976.2,1975.5,2.70013651]
["bitfinex","ETHUSD",1772318080779,0.002,1976.2,1975.5,1.2655024]
["bitfinex","ETHUSD",1772318081266,0.002,1976.2,1975.6,1.43463411]
["bitfinex","ETHUSD",1772318082765,0.002,1976.2,1975.6,1.2654019]
["bitfinex","ETHUSD",1772318082988,0.002,1976.2,1975.3,2.99363411]
["bitfinex","ETHUSD",1772318083309,0.002,1976.2,1975.4,5.0621964]
["bitfinex","ETHUSD",1772318083977,0.002,1976.2,1975.3,4.25920057]
["bitfinex","ETHUSD",1772318083978,1.49806995,1976.2,1975.3,1.26559398]
["bitfinex","ETHUSD",1772318084179,1.49606995,1975.9,1974.7,2.7006492]
["bitfinex","ETHUSD",1772318084398,1.49606995,1975.9,1974.1,1.43463411]
["bitfinex","ETHUSD",1772318084399,1.49606995,1975.6,1974.1,1.43463411]
["bitfinex","ETHUSD",1772318084599,2.67004124,1975.9,1974.2,1.26633573]
["bitfinex","ETHUSD",1772318084600,1.49606995,1975.4,1974.2,1.26633573]
["bitfinex","ETHUSD",1772318084901,1.49606995,1975.4,1974.0,1.26641739]
["bitfinex","ETHUSD",1772318084902,1.49606995,1975.2,1974.0,1.26641739]
["bitfinex","ETHUSD",1772318085060,1.49606995,1975.2,1973.9,1.131]
["bitfinex","ETHUSD",1772318085061,1.60977401,1975.1,1973.9,2.39749243]
["bitfinex","ETHUSD",1772318085265,1.60977401,1975.1,1973.9,2.39752254]
["bitfinex","ETHUSD",1772318085666,2.76477401,1975.1,1973.9,3.99566833]
["bitfinex","ETHUSD",1772318085872,2.76477401,1975.1,1973.9,2.86466833]
["bitfinex","ETHUSD",1772318086526,1.54468639,1975.0,1973.9,2.86466833]
["bitfinex","ETHUSD",1772318086708,1.26588688,1974.9,1973.9,2.86466833]
["bitfinex","ETHUSD",1772318086872,2.81057327,1974.9,1973.7,1.26659925]
["bitfinex","ETHUSD",1772318087279,2.81057327,1974.9,1973.7,2.88499736]
["bitfinex","ETHUSD",1772318087507,2.81057327,1974.9,1974.0,0.001]
["bitfinex","ETHUSD",1772318087877,1.26588688,1974.9,1974.0,0.001]
["bitfinex","ETHUSD",1772318088107,1.54468639,1974.8,1974.0,0.001]
["bitfinex","ETHUSD",1772318088423,1.54468639,1974.7,1974.0,0.001]
["bitfinex","ETHUSD",1772318088577,1.54468639,1974.7,1973.5,1.26674076]
["bitfinex","ETHUSD",1772318089151,1.2660792,1974.6,1973.5,1.26674076]
["bitfinex","ETHUSD",1772318089404,1.54468639,1974.2,1973.1,1.26699383]
["bitfinex","ETHUSD",1772318089574,2.52116455,1974.3,1972.7,7.59016543]
["bitfinex","ETHUSD",1772318089575,1.54468639,1974.0,1972.7,9.20856354]
["bitfinex","ETHUSD",1772318089772,1.54468639,1974.0,1972.8,2.82423438]
["bitfinex","ETHUSD",1772318089989,1.54468639,1974.0,1972.9,1.557]
["bitfinex","ETHUSD",1772318090204,1.54468639,1974.0,1972.8,2.82423438]
["bitfinex","ETHUSD",1772318090508,1.54468639,1973.9,1972.8,2.82423438]
["bitfinex","ETHUSD",1772318090717,1.54468639,1973.8,1972.8,2.82423438]
["bitfinex","ETHUSD",1772318091393,2.81134292,1973.7,1972.8,1.26723438]
["bitfinex","ETHUSD",1772318091793,1.54468639,1973.6,1972.5,1.61839811]
["bitfinex","ETHUSD",1772318093318,7.58702597,1974.0,1972.5,1.61839811]
["bitfinex","ETHUSD",1772318093319,4.06585094,1974.3,1972.7,1.61839811]
["bitfinex","ETHUSD",1772318093617,6.21959061,1974.2,1973.0,1.61839811]
["bitfinex","ETHUSD",1772318094813,2.42033573,1974.2,1973.0,1.61839811]
["bitfinex","ETHUSD",1772318095519,2.42033573,1974.2,1973.2,1.61839811]
["bitfinex","ETHUSD",1772318096017,1.26633573,1974.2,1973.2,1.61839811]
["bitfinex","ETHUSD",1772318096219,2.81100648,1974.3,1973.2,1.61839811]
["bitfinex","ETHUSD",1772318096426,2.42032009,1974.3,1973.2,1.61839811]
["bitfinex","ETHUSD",1772318096596,1.26632009,1974.3,1973.2,1.61839811]
["bitfinex","ETHUSD",1772318097116,2.42025338,1974.4,1973.2,1.61839811]
["bitfinex","ETHUSD",1772318097315,2.42025338,1974.4,1973.4,1.61839811]
["bitfinex","ETHUSD",1772318097723,2.42025338,1974.4,1973.5,1.26678489]
["bitfinex","ETHUSD",1772318100827,2.41919836,1974.5,1973.6,1.61839811]
["bitfinex","ETHUSD",1772318101199,1.26605243,1974.7,1973.6,1.61839811]
["bitfinex","ETHUSD",1772318101399,1.54468639,1974.6,1973.6,1.61839811]
["bitfinex","ETHUSD",1772318101632,1.26605243,1974.7,1973.6,1.61839811]
["bitfinex","ETHUSD",1772318101826,2.41811369,1974.6,1973.7,1.26665653]
["bitfinex","ETHUSD",1772318102001,4.06585094,1974.9,1973.7,1.26665653]
["bitfinex","ETHUSD",1772318102002,1.54468639,1974.9,1973.8,1.61839811]
["bitfinex","ETHUSD",1772318102202,2.41795098,1974.8,1973.8,1.61839811]
["bitfinex","ETHUSD",1772318102634,0.002,1974.4,1973.8,1.61839811]
["bitfinex","ETHUSD",1772318103303,1.26579838,1975.1,1973.9,1.61839811]
["bitfinex","ETHUSD",1772318103501,3.96242689,1975.2,1973.9,1.61839811]
["bitfinex","ETHUSD",1772318103810,1.54468639,1975.2,1974.3,2.88466969]
["bitfinex","ETHUSD",1772318104010,2.69668639,1975.2,1974.3,2.88466969]
["bitfinex","ETHUSD",1772318104600,2.81017387,1975.6,1974.5,1.61839811]
["bitfinex","ETHUSD",1772318104799,1.26548748,1975.6,1974.5,1.61839811]
["bitfinex","ETHUSD",1772318105000,2.41641648,1975.7,1974.5,1.61839811]
["bitfinex","ETHUSD",1772318105801,2.41641648,1975.7,1974.7,1.61839811]
["bitfinex","ETHUSD",1772318105802,2.69568639,1975.7,1974.7,1.61839811]
["bitfinex","ETHUSD",1772318106002,2.80986866,1976.0,1974.8,1.61839811]
["bitfinex","ETHUSD",1772318106720,2.80987508,1976.0,1974.8,1.61839811]
["bitfinex","ETHUSD",1772318107225,1.54468639,1976.0,1974.9,1.79540444]
["bitfinex","ETHUSD",1772318107534,2.80987698,1976.0,1975.0,1.61839811]
["bitfinex","ETHUSD",1772318107908,0.002,1976.1,1975.6,1.61839811]
["bitfinex","ETHUSD",1772318108329,2.08867404,1976.8,1975.8,3.41380255]
["bitfinex","ETHUSD",1772318108612,0.824,1976.8,1975.9,1.61839811]
["bitfinex","ETHUSD",1772318109146,1.54468639,1977.5,1976.3,1.61839811]
["bitfinex","ETHUSD",1772318109442,5.05679449,1977.6,1976.3,1.61839811]
["bitfinex","ETHUSD",1772318109443,3.34009083,1977.4,1976.3,1.61839811]
["bitfinex","ETHUSD",1772318109943,1.26432875,1977.4,1976.5,1.61839811]
["bitfinex","ETHUSD",1772318110326,1.26426406,1977.5,1976.5,1.61839811]
["bitfinex","ETHUSD",1772318111322,1.60568639,1978.2,1976.9,1.61839811]
["bitfinex","ETHUSD",1772318111521,1.2639913,1977.9,1977.1,1.61839811]
["bitfinex","ETHUSD",1772318111719,3.88039574,1977.9,1976.8,1.61839811]
["bitfinex","ETHUSD",1772318112039,1.152,1977.8,1976.8,2.88304969]
["bitfinex","ETHUSD",1772318112339,4.60408213,1977.9,1976.9,1.61839811]
["bitfinex","ETHUSD",1772318112340,4.21239574,1977.9,1976.9,1.61839811]
["bitfinex","ETHUSD",1772318112943,2.4169913,1977.9,1976.9,1.61839811]
["bitfinex","ETHUSD",1772318113312,1.153,1977.9,1976.9,1.61839811]
["bitfinex","ETHUSD",1772318113518,1.79540444,1978.0,1976.9,1.61839811]
["bitfinex","ETHUSD",1772318113839,3.34009083,1978.1,1976.9,1.61839811]
["bitfinex","ETHUSD",1772318114018,1.79540444,1977.8,1976.4,3.34940444]
["bitfinex","ETHUSD",1772318114218,1.156,1977.7,1976.5,1.61839811]
["bitfinex","ETHUSD",1772318114417,1.79540444,1977.8,1976.5,1.61839811]
["bitfinex","ETHUSD",1772318114646,5.38621332,1978.8,1977.1,1.61839811]
["bitfinex","ETHUSD",1772318114647,1.324821,1978.2,1977.1,1.61839811]
["bitfinex","ETHUSD",1772318115158,1.324821,1978.2,1977.0,1.79540444]
["bitfinex","ETHUSD",1772318115159,3.34009083,1977.9,1976.7,1.61839811]
["bitfinex","ETHUSD",1772318115317,1.54468639,1977.5,1976.3,1.61839811]
["bitfinex","ETHUSD",1772318115523,1.54468639,1977.2,1976.0,1.61839811]
["bitfinex","ETHUSD",1772318115728,1.54468639,1977.2,1976.0,2.88357417]
["bitfinex","ETHUSD",1772318116032,1.26447827,1977.1,1976.0,1.61839811]
["bitfinex","ETHUSD",1772318116237,1.158,1977.0,1976.0,1.61839811]
["bitfinex","ETHUSD",1772318116436,1.158,1977.0,1975.7,4.01474312]
["bitfinex","ETHUSD",1772318116617,1.5615767,1976.9,1975.7,4.01474312]
["bitfinex","ETHUSD",1772318116817,1.5615767,1976.9,1975.7,1.26532446]
["bitfinex","ETHUSD",1772318117014,1.5615767,1976.9,1975.6,1.557]
["bitfinex","ETHUSD",1772318117232,2.95340444,1977.0,1975.6,1.557]
["bitfinex","ETHUSD",1772318117233,1.5615767,1976.6,1975.6,1.557]
["bitfinex","ETHUSD",1772318117427,1.158,1976.5,1975.6,1.557]
["bitfinex","ETHUSD",1772318117714,1.5615767,1976.4,1975.2,1.26564618]
["bitfinex","ETHUSD",1772318117919,1.26511816,1976.1,1975.0,1.26577606]
["bitfinex","ETHUSD",1772318118152,1.5615767,1976.0,1975.0,1.26577606]
["bitfinex","ETHUSD",1772318118457,1.5615767,1976.0,1974.8,2.85937764]
["bitfinex","ETHUSD",1772318118832,2.7195767,1975.9,1974.8,2.85937764]
["bitfinex","ETHUSD",1772318119036,2.7195767,1975.9,1974.7,1.79540444]
["bitfinex","ETHUSD",1772318119224,1.5615767,1975.8,1974.5,2.85957049]
["bitfinex","ETHUSD",1772318119563,1.5615767,1975.6,1974.6,1.79540444]
["bitfinex","ETHUSD",1772318120071,2.82705302,1975.6,1974.5,2.85957049]
["bitfinex","ETHUSD",1772318120229,2.82705302,1975.6,1974.4,0.001]
["bitfinex","ETHUSD",1772318120230,3.35698114,1975.3,1974.4,0.001]
["bitfinex","ETHUSD",1772318120435,1.5615767,1975.2,1974.3,0.001]
["bitfinex","ETHUSD",1772318120832,1.52165698,1977.6,1975.2,1.59347297]
["bitfinex","ETHUSD",1772318121064,1.52165698,1977.6,1976.1,1.79540444]
["bitfinex","ETHUSD",1772318121065,1.5615767,1977.4,1976.1,1.79540444]
["bitfinex","ETHUSD",1772318121226,0.065536,1977.5,1975.3,1.63704147]
["bitfinex","ETHUSD",1772318121227,1.5615767,1977.0,1975.3,1.59347297]
["bitfinex","ETHUSD",1772318121568,1.5615767,1976.7,1975.3,1.59347297]
["bitfinex","ETHUSD",1772318121726,1.148,1976.6,1975.3,1.59347297]
["bitfinex","ETHUSD",1772318122057,3.35698114,1976.5,1975.3,1.59347297]
["bitfinex","ETHUSD",1772318122378,1.26492612,1976.4,1975.4,1.26556646]
["bitfinex","ETHUSD",1772318122924,0.065536,1976.3,1975.4,1.26556646]
["bitfinex","ETHUSD",1772318123131,0.065536,1976.3,1975.3,2.85906837]
["bitfinex","ETHUSD",1772318123329,0.065536,1976.2,1975.1,1.26575869]
["bitfinex","ETHUSD",1772318123757,0.065536,1976.1,1975.1,1.26575869]
["bitfinex","ETHUSD",1772318123958,0.065536,1976.1,1974.9,2.85934638]
["bitfinex","ETHUSD",1772318124145,1.79540444,1976.2,1974.9,2.85934638]
["bitfinex","ETHUSD",1772318124146,0.065536,1976.0,1974.9,2.85934638]
["bitfinex","ETHUSD",1772318124461,1.26524621,1975.9,1974.9,2.85934638]
["bitfinex","ETHUSD",1772318124840,1.33074954,1976.0,1974.9,2.85934638]
["bitfinex","ETHUSD",1772318125040,0.065536,1975.8,1974.9,2.85934638]
["bitfinex","ETHUSD",1772318125236,1.6271127,1975.8,1974.8,1.561]
["bitfinex","ETHUSD",1772318125562,1.6271127,1975.8,1974.8,1.26593862]
["bitfinex","ETHUSD",1772318125563,0.065536,1975.7,1974.8,1.26593862]
["bitfinex","ETHUSD",1772318125961,0.065536,1975.6,1974.8,1.26593862]
["bitfinex","ETHUSD",1772318126262,0.065536,1975.6,1974.5,4.23672982]
["bitfinex","ETHUSD",1772318126263,0.065536,1975.6,1974.5,9.30124867]
["bitfinex","ETHUSD",1772318126438,0.065536,1975.5,1974.6,1.79540444]
["bitfinex","ETHUSD",1772318126758,0.065536,1975.7,1974.6,1.79540444]
["bitfinex","ETHUSD",1772318127460,0.065536,1975.6,1974.5,5.06451885]
["bitfinex","ETHUSD",1772318127869,1.159,1975.5,1974.5,5.06451885]
["bitfinex","ETHUSD",1772318128161,1.5615767,1975.3,1974.3,1.26722825]
["bitfinex","ETHUSD",1772318128335,1.26569461,1975.2,1974.3,1.26722825]
["bitfinex","ETHUSD",1772318128535,1.33123061,1975.2,1974.3,1.26722825]
["bitfinex","ETHUSD",1772318130370,1.26467354,1976.8,1975.5,1.2655024]
["bitfinex","ETHUSD",1772318130533,5.77962889,1976.9,1975.6,1.59347297]
["bitfinex","ETHUSD",1772318130867,4.62162889,1976.9,1975.6,1.59347297]
["bitfinex","ETHUSD",1772318131043,4.62162889,1976.9,1975.7,3.38887741]
["bitfinex","ETHUSD",1772318131044,0.002,1976.4,1975.7,3.38887741]
["bitfinex","ETHUSD",1772318131249,0.002,1976.4,1975.7,1.59347297]
["bitfinex","ETHUSD",1772318131577,3.447957,1977.6,1976.2,1.59347297]
["bitfinex","ETHUSD",1772318131866,2.609557,1977.6,1976.3,1.197]
["bitfinex","ETHUSD",1772318132065,2.609557,1977.6,1976.2,2.64747297]
["bitfinex","ETHUSD",1772318132266,3.523057,1977.5,1976.2,2.64747297]
["bitfinex","ETHUSD",1772318132465,1.2642225,1977.5,1976.3,1.26499013]
["bitfinex","ETHUSD",1772318132673,3.98777793,1977.6,1976.3,1.26499013]
["bitfinex","ETHUSD",1772318133531,3.98777793,1977.6,1976.3,2.8584631]
["bitfinex","ETHUSD",1772318133532,3.98677793,1977.6,1976.3,2.8584631]
["bitfinex","ETHUSD",1772318134200,7.62373196,1977.7,1976.3,2.8584631]
["bitfinex","ETHUSD",1772318134201,2.56718498,1977.7,1976.4,1.59347297]
["bitfinex","ETHUSD",1772318134339,0.002,1977.8,1976.6,1.59347297]
["bitfinex","ETHUSD",1772318136067,0.002,1977.8,1976.7,3.15347297]
["bitfinex","ETHUSD",1772318136268,0.002,1977.8,1976.8,1.59347297]
["bitfinex","ETHUSD",1772318136482,0.002,1977.8,1976.9,2.85807917]
["bitfinex","ETHUSD",1772318137068,0.002,1977.8,1977.0,1.59347297]
["bitfinex","ETHUSD",1772318137256,1.32480495,1978.2,1977.1,1.59347297]
["bitfinex","ETHUSD",1772318137767,0.061,1978.2,1977.1,1.59347297]
["bitfinex","ETHUSD",1772318137938,1.32479841,1978.2,1977.1,1.59347297]
["bitfinex","ETHUSD",1772318138142,1.32477607,1978.2,1977.1,1.59347297]
["bitfinex","ETHUSD",1772318138343,1.32477607,1978.2,1977.3,1.26435037]
["bitfinex","ETHUSD",1772318138744,0.061,1978.2,1977.3,1.26435037]
["bitfinex","ETHUSD",1772318139044,0.061,1978.2,1977.4,1.59347297]
["bitfinex","ETHUSD",1772318139262,7.696877,1978.9,1977.4,1.59347297]
["bitfinex","ETHUSD",1772318139572,1.5615767,1978.8,1977.4,1.59347297]
["bitfinex","ETHUSD",1772318140273,1.5615767,1978.8,1977.5,3.15247297]
["bitfinex","ETHUSD",1772318140480,1.5615767,1978.6,1977.5,1.26417836]
["bitfinex","ETHUSD",1772318141351,1.42866534,1979.0,1977.7,1.59347297]
["bitfinex","ETHUSD",1772318141552,1.42865841,1979.0,1977.8,1.56]
["bitfinex","ETHUSD",1772318141876,1.42865841,1979.0,1977.7,1.59347297]
["bitfinex","ETHUSD",1772318142062,1.16,1978.9,1977.7,1.59347297]
["bitfinex","ETHUSD",1772318142264,1.16,1978.9,1977.0,1.59347297]
["bitfinex","ETHUSD",1772318142265,3.157827,1978.4,1977.0,1.59347297]
["bitfinex","ETHUSD",1772318142442,2.42471126,1978.3,1977.1,1.26447827]
["bitfinex","ETHUSD",1772318143057,1.26371126,1978.3,1977.2,1.59347297]
["bitfinex","ETHUSD",1772318144683,1.26371126,1978.3,1977.2,2.85788246]
["bitfinex","ETHUSD",1772318145060,1.26371126,1978.3,1977.2,2.8578813]
["bitfinex","ETHUSD",1772318145261,1.26371126,1978.3,1977.2,1.59347297]
["bitfinex","ETHUSD",1772318145467,1.26371126,1978.3,1977.2,2.85788183]
["bitfinex","ETHUSD",1772318146557,1.165,1978.2,1977.2,2.85788183]
["bitfinex","ETHUSD",1772318146874,1.26383903,1978.1,1977.2,2.85788183]
["bitfinex","ETHUSD",1772318148460,1.26383903,1978.1,1977.2,2.85788197]
["bitfinex","ETHUSD",1772318149226,5.05534696,1978.2,1977.2,2.85788197]
["bitfinex","ETHUSD",1772318149376,1.164,1978.1,1977.2,2.85788197]
["bitfinex","ETHUSD",1772318149684,1.164,1978.1,1977.3,1.54143374]
["bitfinex","ETHUSD",1772318149892,1.164,1978.1,1977.2,1.264409]
["bitfinex","ETHUSD",1772318150659,1.54934559,1978.1,1977.2,1.264409]
["bitfinex","ETHUSD",1772318151281,1.26390293,1978.0,1977.0,1.26454223]
["bitfinex","ETHUSD",1772318151658,1.26390293,1978.0,1977.0,2.80597597]
["bitfinex","ETHUSD",1772318153059,1.54934559,1977.9,1976.8,5.05862573]
["bitfinex","ETHUSD",1772318153365,1.26403074,1977.8,1976.8,6.62162573]
["bitfinex","ETHUSD",1772318153888,1.26355291,1978.6,1977.5,1.54143374]
["bitfinex","ETHUSD",1772318154099,1.26361581,1978.5,1977.6,1.563]
["bitfinex","ETHUSD",1772318154383,1.26358363,1978.5,1977.6,1.563]
["bitfinex","ETHUSD",1772318154582,5.05534344,1978.9,1977.7,1.54143374]
["bitfinex","ETHUSD",1772318154583,1.26339636,1978.8,1977.7,1.54143374]
["bitfinex","ETHUSD",1772318154789,1.26665002,1978.4,1977.5,1.564]
["bitfinex","ETHUSD",1772318154957,0.003,1978.4,1977.5,3.10543374]
["bitfinex","ETHUSD",1772318155358,0.003,1978.4,1977.6,1.26415857]
["bitfinex","ETHUSD",1772318155888,0.003,1978.4,1977.6,2.80559231]
["bitfinex","ETHUSD",1772318157990,0.003,1978.4,1977.7,1.54143374]
["bitfinex","ETHUSD",1772318159288,0.003,1978.4,1977.8,1.26403074]
["bitfinex","ETHUSD",1772318160298,0.003,1978.4,1977.9,1.54143374]
["bitfinex","ETHUSD",1772318160498,0.002,1978.9,1978.1,1.54143374]
["bitfinex","ETHUSD",1772318160880,0.002,1978.9,1978.2,1.564]
["bitfinex","ETHUSD",1772318161095,0.14211285,1979.0,1978.2,1.564]
["bitfinex","ETHUSD",1772318161286,0.11230118,1979.0,1978.5,1.26358352]
["bitfinex","ETHUSD",1772318161486,0.11230118,1979.0,1978.6,1.54143374]
["bitfinex","ETHUSD",1772318161688,0.11230118,1979.0,1978.7,1.564]
["bitfinex","ETHUSD",1772318162193,1e-08,1979.0,1978.7,1.564]
["bitfinex","ETHUSD",1772318162393,1.26278964,1979.8,1978.8,3.33390696]
["bitfinex","ETHUSD",1772318162894,1.26273722,1979.9,1978.8,3.33390696]
["bitfinex","ETHUSD",1772318163068,1.26273722,1979.9,1978.9,1.54143374]
["bitfinex","ETHUSD",1772318163269,2.86200964,1980.0,1978.9,1.54143374]
["bitfinex","ETHUSD",1772318163486,0.05,1980.0,1979.2,1.54143374]
["bitfinex","ETHUSD",1772318163662,0.05,1980.0,1979.3,1.564]
["bitfinex","ETHUSD",1772318164168,0.05,1980.0,1979.2,1.54143374]
["bitfinex","ETHUSD",1772318164169,0.2715355,1980.0,1979.2,1.54143374]
["bitfinex","ETHUSD",1772318164373,0.2715355,1980.0,1979.3,1.564]
["bitfinex","ETHUSD",1772318164567,0.2715355,1980.0,1979.3,3.10543374]
["bitfinex","ETHUSD",1772318164875,1.53417209,1980.0,1979.0,1.26326427]
["bitfinex","ETHUSD",1772318165066,1.53417209,1980.0,1979.0,4.36769801]
["bitfinex","ETHUSD",1772318165271,1.53417209,1980.0,1979.1,1.54143374]
["bitfinex","ETHUSD",1772318165589,1.79247322,1980.6,1979.1,1.54143374]
["bitfinex","ETHUSD",1772318165590,1.26118162,1982.3,1980.2,1.54143374]
["bitfinex","ETHUSD",1772318165789,1.61034559,1982.4,1980.8,1.54143374]
["bitfinex","ETHUSD",1772318165969,1.54934559,1982.2,1980.8,1.54143374]
["bitfinex","ETHUSD",1772318166299,1.32213995,1982.4,1980.6,0.26381933]
["bitfinex","ETHUSD",1772318166300,1.54934559,1981.6,1980.6,0.26381933]
["bitfinex","ETHUSD",1772318166596,1.54934559,1981.6,1980.0,2.05626131]
["bitfinex","ETHUSD",1772318166597,1.54934559,1981.0,1980.0,0.26378809]
["bitfinex","ETHUSD",1772318166798,1.54934559,1980.8,1979.3,0.819]
["bitfinex","ETHUSD",1772318166996,1.54934559,1980.8,1979.2,4.04786602]
["bitfinex","ETHUSD",1772318167213,1.54934559,1980.6,1979.2,1.54143374]
["bitfinex","ETHUSD",1772318167493,1.54934559,1980.4,1979.2,2.80455563]
["bitfinex","ETHUSD",1772318167693,1.54934559,1980.4,1979.1,1.576]
["bitfinex","ETHUSD",1772318167863,1.54934559,1980.4,1978.9,5.30787866]
["bitfinex","ETHUSD",1772318168065,1.54934559,1980.3,1979.0,1.54143374]
["bitfinex","ETHUSD",1772318168485,2.71934559,1980.3,1979.0,1.54143374]
["bitfinex","ETHUSD",1772318168799,1.54934559,1980.3,1979.0,1.54143374]
["bitfinex","ETHUSD",1772318169367,1.54934559,1980.3,1978.8,5.34150378]
["bitfinex","ETHUSD",1772318169564,3.98084432,1980.2,1978.8,5.34150378]
["bitfinex","ETHUSD",1772318169767,1.54934559,1980.0,1978.8,2.50313662]
["bitfinex","ETHUSD",1772318169986,1.54934559,1980.0,1978.8,3.76648543]
["bitfinex","ETHUSD",1772318170583,1.54934559,1980.0,1978.8,6.88091917]
["bitfinex","ETHUSD",1772318170781,1.168,1980.1,1978.8,6.88091917]
["bitfinex","ETHUSD",1772318171384,1.26249873,1980.2,1978.8,6.88091917]
["bitfinex","ETHUSD",1772318171569,1.26262626,1980.0,1978.8,6.88091917]
["bitfinex","ETHUSD",1772318171771,1.54934559,1979.9,1978.6,1.26348349]
["bitfinex","ETHUSD",1772318171969,2.71634559,1979.9,1978.6,2.80491723]
["bitfinex","ETHUSD",1772318172375,2.81107971,1981.4,1979.9,1.54143374]
["bitfinex","ETHUSD",1772318172574,1.26173412,1981.4,1980.3,1.54143374]
["bitfinex","ETHUSD",1772318172878,1.26173412,1981.4,1980.2,2.50313662]
["bitfinex","ETHUSD",1772318173082,2.81107971,1981.4,1980.2,2.50313662]
["bitfinex","ETHUSD",1772318173279,3.886734,1981.2,1979.9,4.04457036]
["bitfinex","ETHUSD",1772318173590,3.886734,1981.2,1980.0,1.26262626]
["bitfinex","ETHUSD",1772318173591,1.26192519,1981.1,1980.0,1.26262626]
["bitfinex","ETHUSD",1772318174923,0.061,1982.4,1980.1,1.54143374]
["bitfinex","ETHUSD",1772318175207,0.061,1982.4,1979.9,5.34879524]
["bitfinex","ETHUSD",1772318175208,1.26116127,1982.3,1980.7,1.54143374]
["bitfinex","ETHUSD",1772318175392,1.26116127,1982.3,1980.7,3.12643374]
["bitfinex","ETHUSD",1772318175598,1.26128853,1982.1,1980.7,2.84712869]
["bitfinex","ETHUSD",1772318176017,2.50313662,1981.8,1979.7,4.04457036]
["bitfinex","ETHUSD",1772318176324,1.178,1981.7,1980.3,2.50313662]
["bitfinex","ETHUSD",1772318176677,0.065536,1981.8,1980.3,2.50313662]
["bitfinex","ETHUSD",1772318177029,2.48746246,1981.9,1980.3,2.50313662]
["bitfinex","ETHUSD",1772318177178,2.48746246,1981.9,1980.1,3.04840612]
["bitfinex","ETHUSD",1772318177179,1.54163117,1981.7,1980.1,3.04840612]
["bitfinex","ETHUSD",1772318177620,5.04642712,1981.8,1980.5,2.50313662]
["bitfinex","ETHUSD",1772318178480,2.71863117,1981.7,1980.4,1.46340612]
["bitfinex","ETHUSD",1772318179006,1.54163117,1981.7,1980.4,1.46340612]
["bitfinex","ETHUSD",1772318179190,1.177,1981.6,1980.4,1.46340612]
["bitfinex","ETHUSD",1772318179391,1.54163117,1981.7,1980.4,1.46340612]
["bitfinex","ETHUSD",1772318179590,1.26160678,1981.6,1980.5,1.26230749]
["bitfinex","ETHUSD",1772318179892,0.003,1981.2,1980.4,2.72573245]
["bitfinex","ETHUSD",1772318180087,0.003,1981.2,1980.4,1.26232633]
["bitfinex","ETHUSD",1772318180301,0.003,1981.2,1980.0,5.05032446]
["bitfinex","ETHUSD",1772318180502,1.54163117,1981.1,1979.5,1.26294518]
["bitfinex","ETHUSD",1772318180705,1.54163117,1980.9,1979.7,2.50313662]
["bitfinex","ETHUSD",1772318181681,1.54163117,1980.9,1979.5,1.26294518]
["bitfinex","ETHUSD",1772318181682,1.54163117,1980.6,1979.4,3.96654274]
["bitfinex","ETHUSD",1772318181887,1.54163117,1980.6,1979.4,5.22952813]
["bitfinex","ETHUSD",1772318182282,1.54163117,1980.6,1979.4,2.50313662]
["bitfinex","ETHUSD",1772318182494,1.54163117,1980.6,1979.4,3.76613674]
["bitfinex","ETHUSD",1772318183010,1.54163117,1980.5,1979.4,3.76613674]
["bitfinex","ETHUSD",1772318183414,2.43718003,1980.7,1979.4,3.76613674]
["bitfinex","ETHUSD",1772318183619,1.26218003,1980.7,1979.5,1.58]
["bitfinex","ETHUSD",1772318183816,5.04872014,1980.8,1979.6,1.26288139]
["bitfinex","ETHUSD",1772318184188,6.59035131,1980.8,1979.6,1.26288139]
["bitfinex","ETHUSD",1772318185022,2.80374748,1980.8,1979.9,2.50313662]
["bitfinex","ETHUSD",1772318185888,2.80374748,1980.8,1979.9,3.76581489]
["bitfinex","ETHUSD",1772318186324,2.80374748,1980.8,1979.9,3.76582504]
["bitfinex","ETHUSD",1772318186487,1.26211631,1980.8,1979.9,3.76582504]
["bitfinex","ETHUSD",1772318188937,6.58939581,1981.1,1979.8,2.50313662]
["bitfinex","ETHUSD",1772318189087,1.54163117,1981.0,1979.7,1.26276081]
["bitfinex","ETHUSD",1772318189293,5.04776464,1981.1,1979.7,1.26276081]
["bitfinex","ETHUSD",1772318189294,1.54163117,1980.8,1979.7,1.26276081]
["bitfinex","ETHUSD",1772318189488,1.26492519,1981.2,1980.2,2.50313662]
["bitfinex","ETHUSD",1772318189489,2.80654107,1981.2,1980.2,2.50313662]
["bitfinex","ETHUSD",1772318189719,0.003,1981.2,1980.2,5.54454274]
["bitfinex","ETHUSD",1772318190022,1.2648619,1981.2,1980.3,1.46340612]
["bitfinex","ETHUSD",1772318190328,0.003,1981.2,1980.3,1.46340612]
["bitfinex","ETHUSD",1772318190820,0.003,1981.2,1980.5,1.46340612]
["bitfinex","ETHUSD",1772318191038,5.04632893,1981.7,1980.6,1.46340612]
["bitfinex","ETHUSD",1772318191039,1.26157533,1981.7,1980.6,1.46340612]
["bitfinex","ETHUSD",1772318191190,2.48746246,1981.9,1980.6,1.46340612]
["bitfinex","ETHUSD",1772318191191,1.26152818,1981.8,1980.6,1.46340612]
["bitfinex","ETHUSD",1772318191594,1.54163117,1982.2,1980.9,1.46340612]
["bitfinex","ETHUSD",1772318191789,1.54163117,1982.2,1981.0,1.576]
["bitfinex","ETHUSD",1772318192017,1.54163117,1982.2,1981.0,3.03940612]
["bitfinex","ETHUSD",1772318192401,1.54163117,1982.2,1980.8,2.50313662]
["bitfinex","ETHUSD",1772318192608,1.54163117,1982.2,1980.8,3.03940612]
["bitfinex","ETHUSD",1772318192791,1.26128853,1982.1,1980.9,1.2620526]
["bitfinex","ETHUSD",1772318192995,1.26128853,1982.1,1980.9,2.72545872]
["bitfinex","ETHUSD",1772318193623,1.26128853,1982.1,1980.8,1.26208452]
["bitfinex","ETHUSD",1772318193624,1.54163117,1982.0,1980.8,1.26208452]
["bitfinex","ETHUSD",1772318194203,1.54163117,1981.9,1980.7,2.7255393]
["bitfinex","ETHUSD",1772318194800,1.26147946,1981.8,1980.7,2.7255393]
["bitfinex","ETHUSD",1772318195132,2.80311063,1981.8,1980.7,2.7255393]
["bitfinex","ETHUSD",1772318195538,2.80311063,1981.8,1980.7,4.3005393]
["bitfinex","ETHUSD",1772318195945,1.54163117,1981.7,1980.7,2.83713318]
["bitfinex","ETHUSD",1772318196736,1.54163117,1981.7,1980.7,1.26213318]
["bitfinex","ETHUSD",1772318196931,2.80323795,1981.6,1980.5,1.26230749]
["bitfinex","ETHUSD",1772318197539,2.80323795,1981.6,1980.4,4.29974106]
["bitfinex","ETHUSD",1772318197718,2.80323795,1981.6,1980.4,1.26233494]
["bitfinex","ETHUSD",1772318197719,1.54163117,1981.5,1980.4,1.26233494]
["bitfinex","ETHUSD",1772318198123,1.175,1981.4,1980.4,1.26233494]
["bitfinex","ETHUSD",1772318198318,2.71663117,1981.4,1980.4,1.26233494]
["bitfinex","ETHUSD",1772318198519,1.54163117,1981.3,1980.3,1.575]
["bitfinex","ETHUSD",1772318198905,1.26186149,1981.2,1980.3,1.575]
["bitfinex","ETHUSD",1772318199111,2.80349266,1981.2,1980.3,1.575]
["bitfinex","ETHUSD",1772318199311,2.80349266,1981.2,1980.3,2.83743204]
["bitfinex","ETHUSD",1772318199744,5.04667131,1981.6,1980.3,2.83743204]
["bitfinex","ETHUSD",1772318199745,6.22070183,1981.5,1980.3,4.30083816]
["bitfinex","ETHUSD",1772318199954,6.22070183,1981.5,1980.4,1.46340612]
["bitfinex","ETHUSD",1772318200616,7.762333,1981.5,1980.4,1.46340612]
["bitfinex","ETHUSD",1772318201053,6.588333,1981.5,1980.5,1.26330749]
["bitfinex","ETHUSD",1772318202117,7.762333,1981.5,1980.5,1.26330749]
["bitfinex","ETHUSD",1772318203220,1.54163117,1981.4,1980.5,1.26330749]
["bitfinex","ETHUSD",1772318205440,1.54315741,1981.2,1980.5,0.001]
["bitfinex","ETHUSD",1772318206241,5.0469365,1981.5,1980.5,5.62977182]
["bitfinex","ETHUSD",1772318206444,1.26167045,1981.5,1980.5,5.62977182]
["bitfinex","ETHUSD",1772318206643,6.58983921,1981.6,1980.5,5.62977182]
["bitfinex","ETHUSD",1772318206644,1.26152884,1981.8,1980.6,1.50364754]
["bitfinex","ETHUSD",1772318207143,2.82791848,1981.8,1980.7,1.57]
["bitfinex","ETHUSD",1772318207352,2.56413662,1982.4,1980.7,1.57]
["bitfinex","ETHUSD",1772318207353,1.26128853,1982.1,1980.9,1.50364754]
["bitfinex","ETHUSD",1772318207513,2.82767817,1982.1,1980.9,1.50364754]
["bitfinex","ETHUSD",1772318208643,1.26128853,1982.1,1980.9,1.50364754]
["bitfinex","ETHUSD",1772318209354,6.6112968,1982.2,1981.0,2.76563643]
["bitfinex","ETHUSD",1772318209548,1.56638964,1982.1,1981.0,2.76563643]
["bitfinex","ETHUSD",1772318210157,5.04490716,1982.2,1981.1,1.50364754]
["bitfinex","ETHUSD",1772318210158,1.56638964,1982.2,1981.1,1.50364754]
["bitfinex","ETHUSD",1772318210355,1.56638964,1982.2,1981.2,1.568]
["bitfinex","ETHUSD",1772318210660,1.26116127,1982.3,1981.3,1.50364754]
["bitfinex","ETHUSD",1772318210820,2.82755091,1982.3,1981.3,1.50364754]
["bitfinex","ETHUSD",1772318211023,2.82755091,1982.3,1981.4,1.568]
["bitfinex","ETHUSD",1772318211431,2.82755091,1982.3,1981.5,1.26167045]
["bitfinex","ETHUSD",1772318211727,1.3221324,1982.4,1981.4,4.33334559]
["bitfinex","ETHUSD",1772318211926,0.061,1982.4,1981.5,1.50364754]
["bitfinex","ETHUSD",1772318212644,1.172,1982.8,1981.6,1.50364754]
["bitfinex","ETHUSD",1772318212645,1.26084325,1982.8,1981.6,1.50364754]
["bitfinex","ETHUSD",1772318213152,1.56638964,1982.7,1981.7,1.567]
["bitfinex","ETHUSD",1772318213517,2.82736008,1982.6,1981.7,2.82854281]
["bitfinex","ETHUSD",1772318213719,0.1559016,1982.9,1981.8,1.50364754]
["bitfinex","ETHUSD",1772318213720,2.98311484,1982.9,1981.8,1.50364754]
["bitfinex","ETHUSD",1772318214021,1.56638964,1982.8,1981.8,1.50364754]
["bitfinex","ETHUSD",1772318214222,1.56638964,1982.8,1981.7,2.82854281]
["bitfinex","ETHUSD",1772318214447,1.56638964,1982.7,1981.7,1.26154281]
["bitfinex","ETHUSD",1772318214649,1.56638964,1982.7,1981.8,1.566]
["bitfinex","ETHUSD",1772318215428,0.1589016,1982.9,1982.0,1.50364754]
["bitfinex","ETHUSD",1772318215727,1.4196907,1982.9,1982.0,1.50364754]
["bitfinex","ETHUSD",1772318216045,0.1589016,1982.9,1982.0,1.50364754]
["bitfinex","ETHUSD",1772318216223,0.1589016,1982.9,1982.2,1.50364754]
["bitfinex","ETHUSD",1772318216424,1.41972937,1982.9,1982.2,1.566]
["bitfinex","ETHUSD",1772318216919,0.1589016,1982.9,1982.2,1.566]
["bitfinex","ETHUSD",1772318217120,1.41969214,1982.9,1981.9,2.76506335]
["bitfinex","ETHUSD",1772318217330,0.1589016,1982.9,1982.3,1.50364754]
["bitfinex","ETHUSD",1772318217529,0.1589016,1982.9,1982.3,2.76477542]
["bitfinex","ETHUSD",1772318217737,0.1589016,1982.9,1982.4,1.565]
["bitfinex","ETHUSD",1772318217958,1.26074904,1983.0,1982.4,1.565]
["bitfinex","ETHUSD",1772318217959,0.005,1984.0,1982.8,1.50364754]
["bitfinex","ETHUSD",1772318218161,1.2650807,1984.0,1982.9,3.06864754]
["bitfinex","ETHUSD",1772318218459,0.005,1984.0,1983.4,1.50364754]
["bitfinex","ETHUSD",1772318219121,5.03550027,1986.1,1984.2,1.50364754]
["bitfinex","ETHUSD",1772318219323,5.09548623,1986.5,1984.9,1.50364754]
["bitfinex","ETHUSD",1772318219324,6.60087587,1986.4,1984.9,1.50364754]
["bitfinex","ETHUSD",1772318219545,0.26316202,1986.0,1985.2,1.50364754]
["bitfinex","ETHUSD",1772318219751,1.25855819,1986.4,1985.2,1.50364754]
["bitfinex","ETHUSD",1772318219929,5.09502185,1986.5,1985.7,4.00678416]
["bitfinex","ETHUSD",1772318219930,1.31951577,1986.5,1985.7,4.00678416]
["bitfinex","ETHUSD",1772318220131,1.31951577,1986.5,1985.7,1.50364754]
["bitfinex","ETHUSD",1772318220318,0.061,1986.5,1985.9,4.00678416]
["bitfinex","ETHUSD",1772318220542,0.061,1986.5,1986.0,1.50364754]
["bitfinex","ETHUSD",1772318220746,0.1559016,1986.9,1986.2,1.50364754]
["bitfinex","ETHUSD",1772318220747,5.18895965,1986.9,1986.2,1.50364754]
["bitfinex","ETHUSD",1772318220970,0.0804894,1986.9,1986.3,1.50364754]
["bitfinex","ETHUSD",1772318221367,1.33873131,1986.9,1986.3,1.50364754]
["bitfinex","ETHUSD",1772318221571,1.33873131,1986.9,1985.4,5.07180924]
["bitfinex","ETHUSD",1772318221572,1.33873131,1986.9,1985.8,1.50364754]
["bitfinex","ETHUSD",1772318221968,1.33873131,1986.9,1985.9,1.50364754]
["bitfinex","ETHUSD",1772318222184,1.33876645,1986.9,1986.1,1.50364754]
["bitfinex","ETHUSD",1772318222394,1.33876645,1986.9,1985.7,7.65670012]
["bitfinex","ETHUSD",1772318222395,2.90515609,1986.9,1985.5,1.50364754]
["bitfinex","ETHUSD",1772318222562,2.90515609,1986.9,1984.8,2.50313662]
["bitfinex","ETHUSD",1772318222563,1.56638964,1986.6,1984.8,2.50313662]
["bitfinex","ETHUSD",1772318222899,1.56638964,1985.4,1984.0,1.35]
["bitfinex","ETHUSD",1772318223182,2.50313662,1985.6,1984.2,1.50364754]
["bitfinex","ETHUSD",1772318223183,2.74338964,1985.6,1984.2,1.50364754]
["bitfinex","ETHUSD",1772318223383,1.2591921,1985.4,1984.1,5.69554119]
["bitfinex","ETHUSD",1772318223586,1.2591921,1985.4,1984.3,1.50364754]
["bitfinex","ETHUSD",1772318223879,1.25900186,1985.7,1984.6,1.50364754]
["bitfinex","ETHUSD",1772318224319,1.56638964,1985.6,1984.1,4.19389365]
["bitfinex","ETHUSD",1772318224483,1.56638964,1985.6,1983.6,5.00627324]
["bitfinex","ETHUSD",1772318224484,1.56638964,1985.2,1983.6,2.50313662]
["bitfinex","ETHUSD",1772318224652,1.56638964,1985.1,1983.9,2.50313662]
["bitfinex","ETHUSD",1772318224851,2.74638964,1985.6,1984.2,2.50313662]
["bitfinex","ETHUSD",1772318225067,1.56638964,1985.5,1984.2,4.07813662]
["bitfinex","ETHUSD",1772318225263,1.56638964,1985.5,1984.0,1.50364754]
["bitfinex","ETHUSD",1772318225651,1.56638964,1985.5,1984.3,2.48947299]
["bitfinex","ETHUSD",1772318225859,1.25893846,1985.8,1984.4,1.50364754]
["bitfinex","ETHUSD",1772318226353,1.56638964,1985.7,1984.5,1.576]
["bitfinex","ETHUSD",1772318226550,5.03575385,1986.0,1984.3,2.48947299]
["bitfinex","ETHUSD",1772318226551,1.25881168,1986.0,1984.7,1.50364754]
["bitfinex","ETHUSD",1772318226781,1.25855819,1986.4,1984.8,1.50364754]
["bitfinex","ETHUSD",1772318226981,1.56638964,1986.3,1984.9,3.08264754]
["bitfinex","ETHUSD",1772318227180,1.56638964,1986.3,1985.0,3.08264754]
["bitfinex","ETHUSD",1772318227486,1.25855819,1986.4,1985.1,1.50364754]
["bitfinex","ETHUSD",1772318227671,1.56638964,1986.3,1985.2,1.579]
["bitfinex","ETHUSD",1772318227988,1.56638964,1986.3,1985.0,1.579]
["bitfinex","ETHUSD",1772318228194,1.56638964,1986.1,1984.5,2.83869968]
["bitfinex","ETHUSD",1772318228398,1.56638964,1986.1,1984.6,5.03861937]
["bitfinex","ETHUSD",1772318228962,1.56638964,1986.1,1984.6,6.61661937]
["bitfinex","ETHUSD",1772318229868,1.25881168,1986.0,1984.6,6.61661937]
["bitfinex","ETHUSD",1772318230070,2.82520132,1986.0,1984.6,6.61661937]
["bitfinex","ETHUSD",1772318230394,2.82520132,1986.0,1984.5,1.25969968]
["bitfinex","ETHUSD",1772318230395,1.56638964,1985.9,1984.7,1.577]
["bitfinex","ETHUSD",1772318231195,1.56638964,1985.9,1984.3,6.61630659]
["bitfinex","ETHUSD",1772318231563,2.52624838,1985.8,1984.3,6.61630659]
["bitfinex","ETHUSD",1772318231777,1.56638964,1985.5,1984.3,6.61630659]
["bitfinex","ETHUSD",1772318232092,1.56638964,1985.5,1984.3,2.83688741]
["bitfinex","ETHUSD",1772318232297,1.25906526,1985.6,1984.2,0.001]
["bitfinex","ETHUSD",1772318232298,1.56638964,1985.3,1984.2,0.001]
["bitfinex","ETHUSD",1772318232500,1.56638964,1984.9,1983.4,1.577]
["bitfinex","ETHUSD",1772318232817,1.56638964,1984.7,1983.0,5.04282159]
["bitfinex","ETHUSD",1772318232965,1.56638964,1984.5,1982.7,4.87591136]
["bitfinex","ETHUSD",1772318233264,1.56638964,1984.1,1982.3,1.26111883]
["bitfinex","ETHUSD",1772318233464,1.56638964,1983.7,1982.3,1.26111883]
["bitfinex","ETHUSD",1772318233865,1.56638964,1983.5,1982.0,1.77755851]
["bitfinex","ETHUSD",1772318234064,1.56638964,1983.5,1982.0,1.196]
["bitfinex","ETHUSD",1772318234266,1.56638964,1983.5,1981.7,1.26154311]
["bitfinex","ETHUSD",1772318234464,1.56638964,1983.3,1981.7,1.576]
["bitfinex","ETHUSD",1772318234894,1.56638964,1983.3,1981.5,5.046505]
["bitfinex","ETHUSD",1772318235192,1.56638964,1983.1,1981.5,1.26167045]
["bitfinex","ETHUSD",1772318235391,1.56638964,1982.9,1981.4,1.575]
["bitfinex","ETHUSD",1772318235609,1.56638964,1982.7,1981.4,1.575]
["bitfinex","ETHUSD",1772318235776,1.56638964,1982.7,1981.3,1.575]
["bitfinex","ETHUSD",1772318235968,1.56638964,1982.5,1981.3,1.574]
["bitfinex","ETHUSD",1772318236374,1.56638964,1982.5,1981.4,1.574]
["bitfinex","ETHUSD",1772318237194,6.61105589,1983.0,1981.5,1.573]
["bitfinex","ETHUSD",1772318237375,1.56797266,1982.9,1981.5,1.573]
["bitfinex","ETHUSD",1772318238106,2.82879458,1982.9,1981.7,1.77755851]
["bitfinex","ETHUSD",1772318238776,2.82879458,1982.9,1981.1,5.04765328]
["bitfinex","ETHUSD",1772318238777,1.56797266,1982.7,1981.1,5.04765328]
["bitfinex","ETHUSD",1772318238982,1.56797266,1982.5,1981.1,5.04765328]
["bitfinex","ETHUSD",1772318239606,1.56797266,1982.5,1981.1,1.572]
["bitfinex","ETHUSD",1772318239984,1.56797266,1982.3,1981.0,1.26297712]
["bitfinex","ETHUSD",1772318240300,1.56797266,1982.3,1981.0,0.001]
["bitfinex","ETHUSD",1772318240490,1.56797266,1982.1,1981.0,0.001]
["bitfinex","ETHUSD",1772318241604,1.56797266,1982.1,1981.0,1.26297893]
["bitfinex","ETHUSD",1772318242097,2.82930037,1982.1,1981.0,0.001]
["bitfinex","ETHUSD",1772318242299,1.56797266,1982.0,1981.2,0.001]
["bitfinex","ETHUSD",1772318243001,1.26132771,1982.1,1981.2,0.001]
["bitfinex","ETHUSD",1772318243204,1.56797266,1982.0,1981.2,0.001]
["bitfinex","ETHUSD",1772318244210,1.26141581,1981.9,1981.2,0.001]
["bitfinex","ETHUSD",1772318244710,1.56797266,1981.8,1980.5,0.001]
["bitfinex","ETHUSD",1772318244906,1.56797266,1981.8,1979.4,5.05183272]
["bitfinex","ETHUSD",1772318244907,1.56797266,1981.5,1979.7,5.05106747]
["bitfinex","ETHUSD",1772318245112,1.56797266,1981.5,1979.7,1.26281759]
["bitfinex","ETHUSD",1772318245407,1.56797266,1981.3,1979.6,2.86462105]
["bitfinex","ETHUSD",1772318245575,1.56797266,1981.1,1979.6,2.86462105]
["bitfinex","ETHUSD",1772318245779,2.71197266,1981.1,1979.6,2.86462105]
["bitfinex","ETHUSD",1772318246002,1.56797266,1981.0,1979.6,2.86462105]
["bitfinex","ETHUSD",1772318246205,2.83002526,1980.9,1979.6,4.43462105]
["bitfinex","ETHUSD",1772318246404,2.83002526,1980.9,1979.6,4.43466195]
["bitfinex","ETHUSD",1772318247219,1.56797266,1981.3,1979.7,1.6017814]
["bitfinex","ETHUSD",1772318247509,1.56797266,1981.3,1979.7,3.1707814]
["bitfinex","ETHUSD",1772318248385,2.82983415,1981.2,1979.8,2.83175381]
["bitfinex","ETHUSD",1772318248698,1.56797266,1981.1,1979.7,2.86455462]
["bitfinex","ETHUSD",1772318249916,1.56797266,1981.1,1979.5,1.26389188]
["bitfinex","ETHUSD",1772318250225,1.56797266,1980.7,1979.5,0.001]
["bitfinex","ETHUSD",1772318250384,1.56797266,1980.5,1979.5,0.001]
["bitfinex","ETHUSD",1772318250583,1.56797266,1980.3,1979.5,0.001]
["bitfinex","ETHUSD",1772318250784,1.56797266,1980.3,1979.0,1.536]
["bitfinex","ETHUSD",1772318251493,1.56797266,1980.3,1978.8,1.26339195]
["bitfinex","ETHUSD",1772318251782,1.56797266,1980.3,1978.7,4.60996877]
["bitfinex","ETHUSD",1772318251983,1.56797266,1980.1,1978.7,0.001]
["bitfinex","ETHUSD",1772318252383,1.56797266,1979.9,1978.7,0.001]
["bitfinex","ETHUSD",1772318252797,1.56797266,1979.9,1978.7,3.38033991]
["bitfinex","ETHUSD",1772318253217,1.56797266,1979.9,1978.7,1.6027814]
["bitfinex","ETHUSD",1772318254215,1.56797266,1979.8,1978.7,0.001]
["bitfinex","ETHUSD",1772318254387,1.26281759,1979.7,1978.7,0.001]
["bitfinex","ETHUSD",1772318255710,1.26281759,1979.7,1978.8,0.001]
["bitfinex","ETHUSD",1772318256500,2.83079025,1979.7,1978.8,0.001]
["bitfinex","ETHUSD",1772318257616,1.56797266,1979.6,1978.8,0.001]
["bitfinex","ETHUSD",1772318257991,1.56797266,1979.6,1978.7,0.001]
["bitfinex","ETHUSD",1772318258194,1.56797266,1979.6,1978.5,0.001]
["bitfinex","ETHUSD",1772318258422,1.56797266,1979.4,1978.5,0.001]
["bitfinex","ETHUSD",1772318258612,2.74497266,1979.3,1978.5,0.001]
["bitfinex","ETHUSD",1772318258812,1.56797266,1979.2,1978.5,0.001]
["bitfinex","ETHUSD",1772318260698,1.26320044,1979.1,1978.5,0.001]
["bitfinex","ETHUSD",1772318261106,1.26294518,1979.5,1978.5,1.6027814]
["bitfinex","ETHUSD",1772318261809,1.26294518,1979.5,1978.5,0.001]
["bitfinex","ETHUSD",1772318262806,5.05178075,1979.6,1978.5,1.79070149]
["bitfinex","ETHUSD",1772318263017,5.05076371,1979.9,1978.8,1.78970149]
["bitfinex","ETHUSD",1772318263218,1.26269003,1980.0,1979.1,1.78970149]
["bitfinex","ETHUSD",1772318263219,5.05056806,1980.0,1979.1,1.78970149]
["bitfinex","ETHUSD",1772318263528,5.05056806,1980.0,1978.9,1.6017814]
["bitfinex","ETHUSD",1772318264111,5.05056806,1980.0,1979.3,1.78970149]
["bitfinex","ETHUSD",1772318264431,1.26249873,1980.2,1979.3,3.39148289]
["bitfinex","ETHUSD",1772318264738,1.177,1980.7,1979.6,3.05254924]
["bitfinex","ETHUSD",1772318265028,1.26224376,1980.6,1979.6,3.05254924]
["bitfinex","ETHUSD",1772318265229,1.26224376,1980.6,1979.6,2.79568196]
["bitfinex","ETHUSD",1772318265596,1.26224376,1980.6,1979.7,1.53283421]
["bitfinex","ETHUSD",1772318265803,1.177,1980.5,1978.7,1.53283421]
["bitfinex","ETHUSD",1772318265999,1.51084089,1980.2,1978.7,2.79624111]
["bitfinex","ETHUSD",1772318266730,1.26256249,1980.1,1978.7,2.79624111]
["bitfinex","ETHUSD",1772318267025,1.62192081,1980.0,1978.7,2.79624111]
["bitfinex","ETHUSD",1772318267436,1.62192081,1980.0,1978.6,1.26347072]
["bitfinex","ETHUSD",1772318268011,1.62192081,1980.0,1978.6,2.80213473]
["bitfinex","ETHUSD",1772318268819,1.26269003,1979.9,1978.8,3.32544822]
["bitfinex","ETHUSD",1772318269022,1.26269003,1979.9,1978.8,3.32644822]
["bitfinex","ETHUSD",1772318269204,1.26269003,1979.9,1978.9,1.555]
["bitfinex","ETHUSD",1772318269603,2.88461084,1979.9,1978.9,1.555]
["bitfinex","ETHUSD",1772318269836,1.62192081,1979.7,1978.8,0.001]
["bitfinex","ETHUSD",1772318270544,1.26237123,1980.4,1979.0,3.32544822]
["bitfinex","ETHUSD",1772318270847,1.26430749,1980.5,1979.3,1.53866401]
["bitfinex","ETHUSD",1772318271908,1.26430749,1980.5,1979.3,3.09466401]
["bitfinex","ETHUSD",1772318272904,1.26430749,1980.5,1979.4,2.801673]
["bitfinex","ETHUSD",1772318273521,1.26430749,1980.5,1979.3,1.26306322]
["bitfinex","ETHUSD",1772318273721,1.26430749,1980.5,1979.5,1.555]
["bitfinex","ETHUSD",1772318274115,2.8862283,1980.5,1979.4,1.554]
["bitfinex","ETHUSD",1772318274340,1.62192081,1980.4,1979.4,1.554]
["bitfinex","ETHUSD",1772318274746,1.62192081,1980.4,1979.1,1.26316007]
["bitfinex","ETHUSD",1772318274950,1.62192081,1980.2,1979.0,2.81621642]
["bitfinex","ETHUSD",1772318275513,2.80092081,1980.2,1979.0,1.26321642]
["bitfinex","ETHUSD",1772318275837,2.80092081,1980.2,1978.9,1.2632928]
["bitfinex","ETHUSD",1772318275838,1.62192081,1980.1,1978.9,1.2632928]
["bitfinex","ETHUSD",1772318276241,2.80092081,1980.1,1978.8,1.26436214]
["bitfinex","ETHUSD",1772318276452,1.62192081,1980.1,1978.8,2.81636214]
["bitfinex","ETHUSD",1772318276764,1.62192081,1980.1,1978.8,0.001]
["bitfinex","ETHUSD",1772318277048,1.62192081,1979.9,1978.8,0.001]
["bitfinex","ETHUSD",1772318277614,1.62192081,1979.8,1978.8,0.001]
["bitfinex","ETHUSD",1772318277946,0.002,1980.6,1979.7,3.32544822]
["bitfinex","ETHUSD",1772318278146,0.002,1980.6,1980.1,3.32544822]
["bitfinex","ETHUSD",1772318278742,1.26156961,1981.7,1980.4,1.53866401]
["bitfinex","ETHUSD",1772318278944,5.04616163,1981.8,1980.5,1.26230749]
["bitfinex","ETHUSD",1772318279244,6.66808244,1981.8,1980.5,1.26230749]
["bitfinex","ETHUSD",1772318279451,6.66808244,1981.8,1980.5,2.82030749]
["bitfinex","ETHUSD",1772318279621,6.66808244,1981.8,1980.6,1.558]
["bitfinex","ETHUSD",1772318279943,2.88340027,1981.8,1980.5,1.26230749]
["bitfinex","ETHUSD",1772318280147,1.62192081,1981.7,1980.1,5.04922999]
["bitfinex","ETHUSD",1772318280324,1.26147946,1981.8,1980.1,5.04922999]
["bitfinex","ETHUSD",1772318280325,1.62192081,1981.5,1980.1,1.557]
["bitfinex","ETHUSD",1772318280523,1.62192081,1981.5,1979.6,1.53866401]
["bitfinex","ETHUSD",1772318280725,1.62192081,1981.3,1979.6,1.26284029]
["bitfinex","ETHUSD",1772318280926,1.62192081,1981.1,1979.5,5.05170167]
["bitfinex","ETHUSD",1772318281126,1.183,1981.0,1979.5,6.59036568]
["bitfinex","ETHUSD",1772318281328,1.62192081,1980.9,1979.5,6.59036568]
["bitfinex","ETHUSD",1772318281656,5.04744599,1981.4,1979.5,6.59036568]
["bitfinex","ETHUSD",1772318281657,1.62192081,1981.6,1979.9,1.53866401]
["bitfinex","ETHUSD",1772318281947,1.62192081,1981.6,1979.8,1.53866401]
["bitfinex","ETHUSD",1772318282247,1.62192081,1981.4,1979.9,1.558]
["bitfinex","ETHUSD",1772318282431,1.62192081,1981.2,1979.9,1.558]
["bitfinex","ETHUSD",1772318282748,1.78678421,1981.6,1979.9,1.558]
["bitfinex","ETHUSD",1772318282749,1.62192081,1981.1,1979.9,1.558]
["bitfinex","ETHUSD",1772318282921,2.8839097,1981.0,1979.9,1.558]
["bitfinex","ETHUSD",1772318283524,2.8839097,1981.0,1979.9,2.82067694]
["bitfinex","ETHUSD",1772318284022,1.62192081,1981.0,1979.9,2.82067694]
["bitfinex","ETHUSD",1772318284218,1.26389979,1981.2,1979.9,2.82067694]
["bitfinex","ETHUSD",1772318284548,0.002,1981.2,1979.9,4.35934095]
["bitfinex","ETHUSD",1772318284847,1.26386799,1981.2,1979.9,4.35934095]
["bitfinex","ETHUSD",1772318285347,0.002,1981.2,1979.9,4.35934095]
["bitfinex","ETHUSD",1772318286622,0.002,1981.2,1979.9,2.80134095]
["bitfinex","ETHUSD",1772318286827,0.002,1981.2,1980.0,1.557]
["bitfinex","ETHUSD",1772318287351,1.62392081,1981.2,1980.0,1.26262626]
["bitfinex","ETHUSD",1772318287722,1.62392081,1981.2,1979.9,2.81964787]
["bitfinex","ETHUSD",1772318287922,0.002,1981.2,1980.2,4.01887595]
["bitfinex","ETHUSD",1772318288744,0.002,1981.2,1980.3,1.556]
["bitfinex","ETHUSD",1772318289259,0.002,1981.2,1980.4,1.26237123]
["bitfinex","ETHUSD",1772318289951,0.002,1981.2,1980.3,1.26238879]
["bitfinex","ETHUSD",1772318290144,0.002,1981.2,1980.3,2.81738879]
["bitfinex","ETHUSD",1772318290345,0.002,1981.3,1980.6,1.53866401]
["bitfinex","ETHUSD",1772318290853,0.002,1981.3,1980.7,1.555]
["bitfinex","ETHUSD",1772318291355,0.002,1981.3,1980.7,2.81717305]
["bitfinex","ETHUSD",1772318291732,0.002,1981.3,1980.7,1.555]
["bitfinex","ETHUSD",1772318292053,0.002,1981.3,1980.7,1.26217045]
["bitfinex","ETHUSD",1772318292225,0.002,1981.3,1980.8,1.554]
["bitfinex","ETHUSD",1772318292426,0.002,1981.3,1980.8,3.09266401]
["bitfinex","ETHUSD",1772318293024,0.002,1981.3,1980.8,1.53866401]
["bitfinex","ETHUSD",1772318293228,0.002,1981.3,1980.9,1.555]
["bitfinex","ETHUSD",1772318293754,0.002,1981.3,1981.0,1.555]
["bitfinex","ETHUSD",1772318294055,0.002,1981.3,1980.5,5.04882414]
["bitfinex","ETHUSD",1772318294258,0.002,1981.3,1980.9,1.554]
["bitfinex","ETHUSD",1772318294756,0.002,1981.3,1980.4,1.26236607]
["bitfinex","ETHUSD",1772318296034,0.002,1981.3,1980.3,5.04972147]
["bitfinex","ETHUSD",1772318296455,1.49399725,1981.0,1979.0,3.5264022]
["bitfinex","ETHUSD",1772318296765,1.49399725,1980.9,1980.0,0.001]
["bitfinex","ETHUSD",1772318297939,1.49399725,1980.7,1980.0,0.001]
["bitfinex","ETHUSD",1772318298650,1.49399725,1980.7,1979.9,0.001]
["bitfinex","ETHUSD",1772318299866,1.49399725,1980.7,1979.3,1.555]
["bitfinex","ETHUSD",1772318300174,1.49399725,1980.5,1979.3,1.555]
["bitfinex","ETHUSD",1772318300382,1.49399725,1980.2,1978.8,0.001]
["bitfinex","ETHUSD",1772318300685,2.49959387,1980.3,1978.8,0.001]
["bitfinex","ETHUSD",1772318300686,1.49399725,1980.0,1978.8,0.001]
["bitfinex","ETHUSD",1772318300976,1.49399725,1980.0,1978.8,1.26438856]
["bitfinex","ETHUSD",1772318301374,1.49399725,1980.0,1978.8,0.001]
["bitfinex","ETHUSD",1772318301542,1.49399725,1980.0,1978.8,1.26436829]
["bitfinex","ETHUSD",1772318302262,1.26269003,1979.9,1978.8,0.001]
["bitfinex","ETHUSD",1772318303445,1.26269003,1979.9,1978.8,1.55]
["bitfinex","ETHUSD",1772318303987,1.49399725,1979.8,1978.8,0.001]
["bitfinex","ETHUSD",1772318304145,1.49399725,1979.8,1978.5,0.001]
["bitfinex","ETHUSD",1772318304146,1.26294518,1979.5,1978.5,0.001]
["bitfinex","ETHUSD",1772318304489,1.49399725,1979.4,1978.5,0.001]
["bitfinex","ETHUSD",1772318305268,2.66899725,1979.4,1978.5,0.001]
["bitfinex","ETHUSD",1772318305473,1.49399725,1979.3,1978.5,0.001]
["bitfinex","ETHUSD",1772318306373,2.75713387,1979.2,1977.8,0.78697529]
["bitfinex","ETHUSD",1772318306549,1.49399725,1979.1,1977.8,0.78697529]
["bitfinex","ETHUSD",1772318307060,1.49399725,1978.9,1977.8,0.78697529]
["bitfinex","ETHUSD",1772318307579,1.49399725,1978.7,1977.8,0.78697529]
["bitfinex","ETHUSD",1772318307751,1.49399725,1978.5,1977.8,0.78697529]
["bitfinex","ETHUSD",1772318307951,1.49399725,1978.5,1977.3,0.001]
["bitfinex","ETHUSD",1772318308349,1.49399725,1978.3,1977.3,0.001]
["bitfinex","ETHUSD",1772318309765,1.49399725,1978.3,1977.9,0.001]
["bitfinex","ETHUSD",1772318309952,1.49399725,1978.1,1977.3,0.001]
["bitfinex","ETHUSD",1772318310154,1.49399725,1977.8,1976.5,0.001]
["bitfinex","ETHUSD",1772318310367,1.45050363,1978.4,1976.5,0.001]
["bitfinex","ETHUSD",1772318310368,2.75751691,1978.7,1977.1,2.49959387]
["bitfinex","ETHUSD",1772318310546,5.05411879,1978.6,1977.2,1.57299273]
["bitfinex","ETHUSD",1772318311081,5.05411879,1978.6,1977.6,0.001]
["bitfinex","ETHUSD",1772318311380,2.51151083,1979.6,1978.2,1.57299273]
["bitfinex","ETHUSD",1772318311677,0.002,1980.6,1979.2,1.57299273]
["bitfinex","ETHUSD",1772318311877,1.26425204,1980.6,1979.4,1.57299273]
["bitfinex","ETHUSD",1772318312676,0.002,1980.6,1979.5,1.26294518]
["bitfinex","ETHUSD",1772318312877,0.002,1980.6,1979.6,1.57299273]
["bitfinex","ETHUSD",1772318315967,0.002,1980.6,1979.5,2.81590053]
["bitfinex","ETHUSD",1772318315968,0.002,1980.6,1979.5,1.553]
["bitfinex","ETHUSD",1772318316351,1.49599725,1980.6,1979.5,1.553]
["bitfinex","ETHUSD",1772318316874,1.49599725,1980.6,1979.0,1.26326427]
["bitfinex","ETHUSD",1772318317252,1.49599725,1980.6,1978.8,1.26339195]
["bitfinex","ETHUSD",1772318317253,1.49399725,1980.4,1978.8,1.26339195]
["bitfinex","ETHUSD",1772318317449,2.75630474,1980.5,1978.8,1.26339195]
["bitfinex","ETHUSD",1772318317746,2.75630474,1980.5,1978.9,1.57299273]
["bitfinex","ETHUSD",1772318317951,2.75630474,1980.5,1978.7,9.09599612]
["bitfinex","ETHUSD",1772318317952,1.49399725,1980.3,1978.7,3.75584933]
["bitfinex","ETHUSD",1772318318365,2.67499725,1980.2,1978.7,3.75584933]
["bitfinex","ETHUSD",1772318318579,1.49399725,1980.1,1978.5,2.83653144]
["bitfinex","ETHUSD",1772318319151,2.75662351,1980.0,1978.5,2.83653144]
["bitfinex","ETHUSD",1772318319783,1.49399725,1979.9,1978.5,1.26353871]
["bitfinex","ETHUSD",1772318321065,1.49399725,1979.9,1978.1,2.83679878]
["bitfinex","ETHUSD",1772318321066,1.49399725,1979.7,1978.1,2.83679878]
["bitfinex","ETHUSD",1772318321376,1.49399725,1979.5,1977.8,2.81099219]
["bitfinex","ETHUSD",1772318321703,1.49399725,1979.3,1977.8,2.81100971]
["bitfinex","ETHUSD",1772318322091,7.12751125,1979.2,1977.8,2.81100971]
["bitfinex","ETHUSD",1772318322259,1.49399725,1979.2,1977.8,2.81100971]
["bitfinex","ETHUSD",1772318322463,1.49399725,1979.2,1977.8,2.81200971]
["bitfinex","ETHUSD",1772318323283,1.26320044,1979.1,1977.8,2.81200971]
["bitfinex","ETHUSD",1772318323753,2.75719769,1979.1,1977.8,0.001]
["bitfinex","ETHUSD",1772318324372,2.75719769,1979.1,1977.8,1.2650248]
["bitfinex","ETHUSD",1772318324777,1.26320044,1979.1,1977.8,1.2650248]
["bitfinex","ETHUSD",1772318324974,1.26300899,1979.4,1977.9,1.590821]
["bitfinex","ETHUSD",1772318325287,1.26298496,1979.5,1978.2,1.590821]
["bitfinex","ETHUSD",1772318325582,6.63718659,1980.0,1978.3,1.590821]
["bitfinex","ETHUSD",1772318325583,1.26269003,1979.9,1978.3,1.590821]
["bitfinex","ETHUSD",1772318325783,1.26269003,1979.9,1978.4,3.133821]
["bitfinex","ETHUSD",1772318327388,1.26269003,1979.9,1978.5,1.26358352]
["bitfinex","ETHUSD",1772318329460,1.26269003,1979.9,1978.6,1.58264901]
["bitfinex","ETHUSD",1772318331595,5.05072523,1980.0,1978.7,1.2634558]
["bitfinex","ETHUSD",1772318331887,5.05072523,1980.0,1978.7,2.84610481]
["bitfinex","ETHUSD",1772318332592,5.05072523,1980.0,1978.8,1.58264901]
["bitfinex","ETHUSD",1772318333480,5.05072523,1980.0,1978.9,1.26332811]
["bitfinex","ETHUSD",1772318333780,5.11646624,1980.7,1979.2,2.49959387]
["bitfinex","ETHUSD",1772318333781,0.002,1980.7,1979.2,2.49959387]
["bitfinex","ETHUSD",1772318333980,0.002,1980.7,1979.7,1.52095096]
["bitfinex","ETHUSD",1772318335908,0.002,1980.7,1979.8,1.26275381]
["bitfinex","ETHUSD",1772318337215,0.002,1980.0,1979.8,2.82770625]
["bitfinex","ETHUSD",1772318337415,0.002,1980.2,1979.8,2.82770625]
["bitfinex","ETHUSD",1772318337581,0.002,1980.2,1979.9,1.533]
["bitfinex","ETHUSD",1772318337781,0.002,1980.7,1979.9,3.09795244]
["bitfinex","ETHUSD",1772318338088,1e-08,1980.7,1980.0,1.26262626]
["bitfinex","ETHUSD",1772318338289,1e-08,1980.7,1980.0,2.82664048]
["bitfinex","ETHUSD",1772318339777,0.002,1980.8,1980.3,1.56027501]
["bitfinex","ETHUSD",1772318339778,1e-08,1980.8,1980.3,1.56027501]
["bitfinex","ETHUSD",1772318340108,1.168,1981.8,1980.4,2.80723813]
["bitfinex","ETHUSD",1772318340109,6.52643089,1981.8,1980.4,2.80723813]
["bitfinex","ETHUSD",1772318340307,6.52643089,1981.8,1980.6,1.5448669]
["bitfinex","ETHUSD",1772318340502,6.52643089,1981.8,1980.7,1.533]
["bitfinex","ETHUSD",1772318341416,6.52643089,1981.8,1980.6,1.5448669]
["bitfinex","ETHUSD",1772318341718,1.26128853,1982.1,1980.7,3.07645109]
["bitfinex","ETHUSD",1772318341885,1.26128853,1982.1,1980.9,1.2620526]
["bitfinex","ETHUSD",1772318342307,1.4804412,1982.0,1980.9,1.2620526]
["bitfinex","ETHUSD",1772318342521,1.4804412,1982.0,1981.0,1.531]
["bitfinex","ETHUSD",1772318342810,1.4804412,1981.7,1980.5,1.26230749]
["bitfinex","ETHUSD",1772318343012,1.4804412,1981.7,1980.4,2.79234214]
["bitfinex","ETHUSD",1772318344019,1.4804412,1981.5,1980.4,2.79234214]
["bitfinex","ETHUSD",1772318344711,1.4804412,1981.5,1980.4,1.53]
["bitfinex","ETHUSD",1772318344899,1.4804412,1981.5,1979.7,1.26281759]
["bitfinex","ETHUSD",1772318345315,1.4804412,1981.5,1979.6,1.53]
["bitfinex","ETHUSD",1772318345316,1.4804412,1981.4,1979.6,1.53]
["bitfinex","ETHUSD",1772318345614,1.4804412,1981.2,1979.6,2.79287098]
["bitfinex","ETHUSD",1772318345788,1.164,1981.3,1979.6,1.53]
["bitfinex","ETHUSD",1772318345789,1.4804412,1981.0,1979.6,1.53]
["bitfinex","ETHUSD",1772318345988,1.4804412,1980.7,1979.6,1.53]
["bitfinex","ETHUSD",1772318346222,1.164,1980.6,1979.4,1.26300821]
["bitfinex","ETHUSD",1772318346515,1.164,1980.6,1979.3,1.528]
["bitfinex","ETHUSD",1772318346516,1.4804412,1980.5,1979.3,1.528]
["bitfinex","ETHUSD",1772318347016,1.4804412,1980.7,1979.4,1.53793594]
["bitfinex","ETHUSD",1772318347717,1.4804412,1980.7,1979.1,1.26320044]
["bitfinex","ETHUSD",1772318348015,1.4804412,1980.7,1979.2,1.527]
["bitfinex","ETHUSD",1772318348016,1.4804412,1980.5,1979.2,1.527]
["bitfinex","ETHUSD",1772318348312,1.4804412,1980.3,1979.2,1.527]
["bitfinex","ETHUSD",1772318348485,1.4804412,1980.3,1978.7,6.57962707]
["bitfinex","ETHUSD",1772318348686,1.4804412,1980.3,1978.5,1.527]
["bitfinex","ETHUSD",1772318349421,1.4804412,1980.3,1979.3,0.001]
["bitfinex","ETHUSD",1772318350121,1.4804412,1980.1,1979.3,0.001]
["bitfinex","ETHUSD",1772318350283,1.26249873,1980.2,1979.3,0.001]
["bitfinex","ETHUSD",1772318351794,1.26233704,1980.5,1979.3,1.53308167]
["bitfinex","ETHUSD",1772318352013,6.52788719,1981.3,1979.6,0.26974463]
["bitfinex","ETHUSD",1772318352212,1.4804412,1981.1,1979.9,2.49959387]
["bitfinex","ETHUSD",1772318352412,1.4804412,1981.1,1980.0,1.53]
["bitfinex","ETHUSD",1772318353193,1.26377776,1981.4,1980.1,0.77935448]
["bitfinex","ETHUSD",1772318353392,0.002,1981.4,1980.3,1.78499156]
["bitfinex","ETHUSD",1772318353897,0.002,1981.4,1980.3,2.09099048]
["bitfinex","ETHUSD",1772318354221,0.002,1981.4,1980.7,1.78499156]
["bitfinex","ETHUSD",1772318354389,0.002,1981.5,1981.1,1.78499156]
["bitfinex","ETHUSD",1772318354594,0.002,1981.7,1981.1,1.78499156]
["bitfinex","ETHUSD",1772318355120,0.002,1981.7,1981.1,3.31299156]
["bitfinex","ETHUSD",1772318356197,0.002,1981.7,1981.2,1.26186149]
["bitfinex","ETHUSD",1772318357501,1.60136708,1981.7,1980.5,1.26230749]
["bitfinex","ETHUSD",1772318357998,1.60136708,1981.7,1980.2,5.04981535]
["bitfinex","ETHUSD",1772318358203,1.59936708,1981.5,1980.3,1.526]
["bitfinex","ETHUSD",1772318358944,1.59936708,1981.5,1980.1,2.04186923]
["bitfinex","ETHUSD",1772318359487,1.59936708,1981.5,1980.2,1.526]
["bitfinex","ETHUSD",1772318359606,1.26354814,1981.7,1980.9,1.78499156]
["bitfinex","ETHUSD",1772318359925,0.002,1981.7,1980.9,3.31299156]
["bitfinex","ETHUSD",1772318360127,0.002,1981.7,1981.0,1.26198889]
["bitfinex","ETHUSD",1772318360626,1.60136708,1981.7,1980.9,1.78499156]
["bitfinex","ETHUSD",1772318360818,1.60136708,1981.7,1980.7,1.528]
["bitfinex","ETHUSD",1772318361198,1.60136708,1981.7,1980.6,1.527]
["bitfinex","ETHUSD",1772318362229,0.002,1981.5,1980.7,1.26218003]
["bitfinex","ETHUSD",1772318363745,1.60136708,1981.5,1980.7,1.26218003]
["bitfinex","ETHUSD",1772318364540,1.60136708,1981.5,1980.6,2.78920268]
["bitfinex","ETHUSD",1772318364541,1.26173412,1981.4,1980.6,2.78920268]
["bitfinex","ETHUSD",1772318364724,1.26173412,1981.4,1980.6,1.527]
["bitfinex","ETHUSD",1772318365349,2.8611012,1981.4,1980.6,2.78923507]
["bitfinex","ETHUSD",1772318366533,2.8611012,1981.4,1980.4,6.83496661]
["bitfinex","ETHUSD",1772318366534,1.59936708,1981.3,1980.4,3.04836241]
["bitfinex","ETHUSD",1772318366735,1.59936708,1981.3,1980.4,1.26337085]
["bitfinex","ETHUSD",1772318367242,1.59936708,1981.3,1980.4,1.26334725]
["bitfinex","ETHUSD",1772318367451,1.59936708,1981.3,1980.4,1.2633631]
["bitfinex","ETHUSD",1772318367618,1.26367066,1981.5,1980.4,3.04835466]
["bitfinex","ETHUSD",1772318368829,1.59936708,1981.4,1980.5,1.52]
["bitfinex","ETHUSD",1772318369837,0.002,1981.5,1980.6,1.78499156]
["bitfinex","ETHUSD",1772318370946,0.002,1981.6,1980.9,1.78499156]
["bitfinex","ETHUSD",1772318372032,0.002,1981.6,1981.0,1.52]
["bitfinex","ETHUSD",1772318372457,0.002,1981.6,1981.0,1.519]
["bitfinex","ETHUSD",1772318373043,0.002,1981.6,1981.1,1.26192519]
["bitfinex","ETHUSD",1772318374491,1.60136708,1981.6,1981.1,1.518]
["bitfinex","ETHUSD",1772318375041,2.86303751,1981.6,1981.1,1.518]
["bitfinex","ETHUSD",1772318376935,1.59936708,1981.5,1980.4,1.26335298]
["bitfinex","ETHUSD",1772318377261,1.59936708,1981.3,1980.4,0.001]
["bitfinex","ETHUSD",1772318378071,1.59936708,1981.3,1980.9,0.001]
["bitfinex","ETHUSD",1772318379065,1.59936708,1981.1,1980.9,0.001]
["bitfinex","ETHUSD",1772318380771,1.59936708,1981.4,1980.9,0.001]
["bitfinex","ETHUSD",1772318380975,1.59936708,1981.3,1980.9,0.001]
["bitfinex","ETHUSD",1772318381265,2.86122857,1981.2,1980.9,0.001]
["bitfinex","ETHUSD",1772318381669,1.59936708,1981.1,1980.3,1.517]
["bitfinex","ETHUSD",1772318381867,1.59936708,1981.0,1980.3,0.001]
["bitfinex","ETHUSD",1772318382367,1.59936708,1981.0,1980.1,0.001]
["bitfinex","ETHUSD",1772318382965,1.59936708,1981.0,1979.5,1.51]
["bitfinex","ETHUSD",1772318383164,1.59936708,1981.0,1979.4,1.26297818]
["bitfinex","ETHUSD",1772318383165,1.59936708,1980.8,1979.4,1.26297818]
["bitfinex","ETHUSD",1772318383571,1.59936708,1980.8,1979.3,1.2640378]
["bitfinex","ETHUSD",1772318383769,1.59936708,1980.8,1979.3,1.26405776]
["bitfinex","ETHUSD",1772318383945,1.59936708,1980.8,1979.3,0.001]
["bitfinex","ETHUSD",1772318385175,1.47725713,1980.6,1979.3,0.001]
["bitfinex","ETHUSD",1772318385370,1.47725713,1980.4,1979.3,0.001]
["bitfinex","ETHUSD",1772318387275,1.59284993,1980.2,1979.3,0.001]
["bitfinex","ETHUSD",1772318389377,1.59284993,1980.0,1979.3,0.001]
["bitfinex","ETHUSD",1772318390579,1.59284993,1979.8,1979.3,0.001]
["bitfinex","ETHUSD",1772318390779,1.59284993,1979.8,1979.2,0.001]
["bitfinex","ETHUSD",1772318391079,1.59284993,1979.8,1979.4,0.001]
["bitfinex","ETHUSD",1772318391273,1.59284993,1979.6,1979.4,0.001]
["bitfinex","ETHUSD",1772318392273,1.59284993,1979.6,1979.2,0.001]
["bitfinex","ETHUSD",1772318393359,1.59284993,1979.4,1979.2,0.001]
["bitfinex","ETHUSD",1772318395776,1.2630728,1979.3,1979.2,0.001]
["bitfinex","ETHUSD",1772318396155,1.59284993,1979.3,1979.2,0.001]
["bitfinex","ETHUSD",1772318397182,1.59284993,1979.3,1979.0,0.001]
["bitfinex","ETHUSD",1772318397385,1.59284993,1979.8,1979.1,1.788216]
["bitfinex","ETHUSD",1772318397556,1.59284993,1979.8,1979.0,0.001]
["bitfinex","ETHUSD",1772318397756,2.85560842,1979.8,1979.0,0.001]
["bitfinex","ETHUSD",1772318397961,2.85560923,1979.8,1979.0,0.001]
["bitfinex","ETHUSD",1772318399172,1.59284993,1980.2,1979.2,1.788216]
["bitfinex","ETHUSD",1772318399491,1.26243498,1980.3,1979.5,1.788216]
["bitfinex","ETHUSD",1772318399862,6.64253225,1980.4,1979.6,1.26288139]
["bitfinex","ETHUSD",1772318400391,6.64253225,1980.4,1979.0,5.05394484]
["bitfinex","ETHUSD",1772318400392,1.59284993,1979.8,1979.0,0.001]
["bitfinex","ETHUSD",1772318400691,1.59284993,1979.6,1979.0,0.001]
["bitfinex","ETHUSD",1772318400994,1.59284993,1980.2,1979.0,3.05244724]
["bitfinex","ETHUSD",1772318401488,1.59284993,1980.2,1979.0,3.05246971]
["bitfinex","ETHUSD",1772318401788,1.59284993,1980.2,1979.0,1.26425639]
["bitfinex","ETHUSD",1772318401977,1.59284993,1980.0,1979.0,0.001]
["bitfinex","ETHUSD",1772318402182,1.59284993,1979.8,1979.0,0.001]
["bitfinex","ETHUSD",1772318402590,1.59284993,1979.6,1978.2,3.93647462]
["bitfinex","ETHUSD",1772318402793,1.59284993,1979.6,1978.2,3.93650117]
["bitfinex","ETHUSD",1772318402962,1.59284993,1979.6,1978.2,1.26377287]
["bitfinex","ETHUSD",1772318403158,1.788216,1979.7,1977.8,5.05707568]
["bitfinex","ETHUSD",1772318403159,1.59284993,1979.0,1977.8,0.001]
["bitfinex","ETHUSD",1772318403462,1.59284993,1978.6,1977.8,0.001]
["bitfinex","ETHUSD",1772318403661,1.59284993,1978.3,1977.6,0.001]
["bitfinex","ETHUSD",1772318403889,1.59284993,1978.3,1977.7,1.789216]
["bitfinex","ETHUSD",1772318404088,2.85660974,1978.3,1977.7,0.001]
["bitfinex","ETHUSD",1772318405093,1.59284993,1978.2,1977.7,0.001]
["bitfinex","ETHUSD",1772318405968,1.59284993,1978.0,1977.0,3.05275187]
["bitfinex","ETHUSD",1772318406174,1.59284993,1978.0,1977.0,3.05275061]
["bitfinex","ETHUSD",1772318406360,1.59284993,1978.0,1977.0,1.788216]
["bitfinex","ETHUSD",1772318406559,1.59284993,1978.0,1976.8,1.49]
["bitfinex","ETHUSD",1772318407804,1.59284993,1977.8,1976.8,1.49]
["bitfinex","ETHUSD",1772318407962,1.59284993,1977.8,1976.5,0.001]
["bitfinex","ETHUSD",1772318407963,1.59284993,1977.4,1976.5,0.001]
["bitfinex","ETHUSD",1772318408779,1.59284993,1977.2,1976.5,0.001]
["bitfinex","ETHUSD",1772318409091,1.59284993,1977.2,1976.0,13.801451]
["bitfinex","ETHUSD",1772318409092,1.59284993,1977.2,1976.0,14.02530333]
["bitfinex","ETHUSD",1772318409580,1.59284993,1977.2,1976.0,11.489]
["bitfinex","ETHUSD",1772318409781,1.59284993,1977.0,1976.0,11.489]
["bitfinex","ETHUSD",1772318410016,1.59284993,1976.8,1976.0,10.0]
["bitfinex","ETHUSD",1772318410319,1.59284993,1976.8,1976.0,11.26518145]
["bitfinex","ETHUSD",1772318411475,1.59284993,1976.8,1976.0,10.0]
["bitfinex","ETHUSD",1772318411980,1.59284993,1976.6,1976.0,10.0]
["bitfinex","ETHUSD",1772318412601,1.59284993,1977.0,1976.0,11.26518103]
["bitfinex","ETHUSD",1772318412773,1.59284993,1977.0,1976.2,1.788216]
["bitfinex","ETHUSD",1772318412774,2.85744958,1977.0,1976.2,1.788216]
["bitfinex","ETHUSD",1772318413396,1.59284993,1976.9,1976.0,11.26518103]
["bitfinex","ETHUSD",1772318414096,1.59284993,1977.2,1976.0,11.52063092]
["bitfinex","ETHUSD",1772318414404,1.59284993,1977.2,1976.2,2.51081356]
["bitfinex","ETHUSD",1772318414607,1.26428643,1977.4,1976.5,2.51081356]
["bitfinex","ETHUSD",1772318415389,1.59284993,1977.3,1976.1,4.02530333]
["bitfinex","ETHUSD",1772318416298,1.59284993,1977.1,1976.2,1.26505414]
["bitfinex","ETHUSD",1772318416607,1.59284993,1977.1,1976.2,1.49]
["bitfinex","ETHUSD",1772318417002,1.59284993,1977.1,1976.2,1.491]
["bitfinex","ETHUSD",1772318418611,1.48943872,1976.9,1976.2,0.001]
["bitfinex","ETHUSD",1772318420195,1.48943872,1976.9,1976.0,10.001]
["bitfinex","ETHUSD",1772318420413,1.48943872,1976.7,1976.0,9.77164591]
["bitfinex","ETHUSD",1772318420710,1.48943872,1976.7,1976.0,8.17135396]
["bitfinex","ETHUSD",1772318420711,1.48943872,1976.5,1976.0,8.17135396]
["bitfinex","ETHUSD",1772318421119,1.48943872,1976.5,1975.7,1.487]
["bitfinex","ETHUSD",1772318422192,1.48943872,1976.4,1975.3,1.486]
["bitfinex","ETHUSD",1772318422511,1.26499013,1976.3,1975.0,2.82456509]
["bitfinex","ETHUSD",1772318422711,1.48943872,1976.2,1974.9,2.16126256]
["bitfinex","ETHUSD",1772318422883,1.48943872,1976.2,1974.8,1.26592192]
["bitfinex","ETHUSD",1772318423084,1.48943872,1976.1,1974.7,2.82577034]
["bitfinex","ETHUSD",1772318423414,1.26499013,1976.3,1974.7,0.001]
["bitfinex","ETHUSD",1772318423415,1.48943872,1975.8,1974.7,0.001]
["bitfinex","ETHUSD",1772318424117,1.48943872,1975.5,1974.7,0.001]
["bitfinex","ETHUSD",1772318424317,1.48943872,1975.4,1974.7,0.001]
["bitfinex","ETHUSD",1772318424686,2.75506925,1975.3,1974.7,0.001]
["bitfinex","ETHUSD",1772318425699,1.48943872,1975.2,1974.7,0.001]
["bitfinex","ETHUSD",1772318426012,1.26563053,1975.3,1974.7,0.001]
["bitfinex","ETHUSD",1772318426708,5.06252214,1975.4,1974.7,0.001]
["bitfinex","ETHUSD",1772318427215,6.55196086,1975.4,1974.5,0.001]
["bitfinex","ETHUSD",1772318427620,1.48943872,1975.3,1974.5,0.001]
["bitfinex","ETHUSD",1772318428317,2.63943872,1975.3,1974.5,0.001]
["bitfinex","ETHUSD",1772318428718,1.26569461,1975.2,1974.5,0.001]
["bitfinex","ETHUSD",1772318429731,5.06185305,1975.6,1974.8,0.001]
["bitfinex","ETHUSD",1772318430788,1.605655,1975.7,1974.8,0.001]
["bitfinex","ETHUSD",1772318430789,0.34021666,1975.7,1975.0,1.5587879]
["bitfinex","ETHUSD",1772318430988,5.06046079,1976.2,1975.1,1.5587879]
["bitfinex","ETHUSD",1772318430989,1.26505414,1976.2,1975.1,1.5587879]
["bitfinex","ETHUSD",1772318431190,5.05973888,1976.4,1975.1,1.5587879]
["bitfinex","ETHUSD",1772318431389,5.05973888,1976.4,1975.4,1.5587879]
["bitfinex","ETHUSD",1772318432293,1.48943872,1976.3,1974.9,3.0407879]
["bitfinex","ETHUSD",1772318432491,1.48943872,1975.9,1974.9,1.482]
["bitfinex","ETHUSD",1772318432915,2.75474897,1975.8,1974.9,1.482]
["bitfinex","ETHUSD",1772318433415,1.48943872,1975.7,1974.8,0.001]
["bitfinex","ETHUSD",1772318433621,1.48943872,1975.7,1974.8,1.26694959]
["bitfinex","ETHUSD",1772318434195,1.48943872,1975.7,1974.8,0.001]
["bitfinex","ETHUSD",1772318434555,1.48943872,1975.7,1974.8,1.26694864]
["bitfinex","ETHUSD",1772318435014,1.26543834,1975.6,1974.8,0.001]
["bitfinex","ETHUSD",1772318437027,1.26543834,1975.6,1974.8,1.26695098]
["bitfinex","ETHUSD",1772318437231,1.26543834,1975.6,1974.8,0.001]
["bitfinex","ETHUSD",1772318437736,1.26543834,1975.6,1974.8,1.5597879]
["bitfinex","ETHUSD",1772318438103,1.26543834,1975.6,1974.8,0.001]
["bitfinex","ETHUSD",1772318438505,1.26543834,1975.6,1974.8,1.5597879]
["bitfinex","ETHUSD",1772318439103,5.06175339,1975.7,1974.8,2.82569549]
["bitfinex","ETHUSD",1772318440002,5.06175339,1975.7,1974.8,1.5597879]
["bitfinex","ETHUSD",1772318440202,5.06175339,1975.7,1974.8,2.82573758]
["bitfinex","ETHUSD",1772318440729,5.06175339,1975.7,1974.8,1.5597879]
["bitfinex","ETHUSD",1772318441100,5.06175339,1975.7,1974.5,0.001]
["bitfinex","ETHUSD",1772318441101,1.48943872,1975.2,1974.5,0.001]
["bitfinex","ETHUSD",1772318441410,1.48943872,1975.0,1974.0,1.266458]
["bitfinex","ETHUSD",1772318442197,1.48943872,1975.0,1974.0,1.5587879]
["bitfinex","ETHUSD",1772318442622,1.48943872,1975.0,1974.9,0.001]
["bitfinex","ETHUSD",1772318442825,1.2655024,1975.5,1974.5,1.5587879]
["bitfinex","ETHUSD",1772318443026,1.2655024,1975.5,1974.8,0.001]
["bitfinex","ETHUSD",1772318443253,6.55344833,1975.6,1974.8,0.001]
["bitfinex","ETHUSD",1772318443432,6.55344833,1975.6,1974.3,1.70344903]
["bitfinex","ETHUSD",1772318443433,1.48943872,1975.5,1974.3,1.70344903]
["bitfinex","ETHUSD",1772318443602,1.48943872,1975.5,1974.6,0.001]
["bitfinex","ETHUSD",1772318445434,2.97860514,1975.4,1974.6,0.001]
["bitfinex","ETHUSD",1772318446730,1.73694543,1975.3,1974.6,0.001]
["bitfinex","ETHUSD",1772318447740,1.26569461,1975.2,1974.6,0.001]
["bitfinex","ETHUSD",1772318448110,1.26569461,1975.2,1974.1,7.57589991]
["bitfinex","ETHUSD",1772318448111,1.73694543,1975.0,1973.6,1.26670943]
["bitfinex","ETHUSD",1772318448310,1.152,1974.9,1973.6,2.86266307]
["bitfinex","ETHUSD",1772318448646,1.73694543,1974.8,1973.6,2.86266307]
["bitfinex","ETHUSD",1772318449139,1.73694543,1974.8,1973.7,1.59595364]
["bitfinex","ETHUSD",1772318449648,1.26601509,1974.7,1973.8,1.26659235]
["bitfinex","ETHUSD",1772318449945,3.00296052,1974.7,1973.7,2.86260296]
["bitfinex","ETHUSD",1772318450249,3.00296052,1974.7,1973.7,2.86260915]
["bitfinex","ETHUSD",1772318451316,1.73694543,1974.6,1973.7,1.26665551]
["bitfinex","ETHUSD",1772318451513,1.73694543,1974.4,1973.5,0.001]
["bitfinex","ETHUSD",1772318451740,1.73694543,1974.2,1973.5,0.001]
["bitfinex","ETHUSD",1772318452737,2.89094543,1974.2,1973.5,0.001]
["bitfinex","ETHUSD",1772318452947,1.73694543,1974.1,1973.5,0.001]
["bitfinex","ETHUSD",1772318453626,1.73694543,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1772318455751,7.95543341,1974.2,1973.5,0.001]
["bitfinex","ETHUSD",1772318455952,1.26639987,1974.1,1973.6,0.001]
["bitfinex","ETHUSD",1772318457022,6.80243341,1974.2,1973.6,0.001]
["bitfinex","ETHUSD",1772318457023,1.26637392,1974.2,1973.6,0.001]
["bitfinex","ETHUSD",1772318457633,5.06501608,1974.4,1973.6,0.001]
["bitfinex","ETHUSD",1772318458053,1.73694543,1974.3,1973.3,0.001]
["bitfinex","ETHUSD",1772318458253,1.73694543,1973.9,1972.4,1.26746379]
["bitfinex","ETHUSD",1772318458453,2.51081356,1974.0,1972.4,1.26746379]
["bitfinex","ETHUSD",1772318458454,1.73694543,1973.7,1972.4,1.26746379]
["bitfinex","ETHUSD",1772318458952,1.73694543,1973.5,1972.4,1.26746379]
["bitfinex","ETHUSD",1772318459334,0.00299999,1973.4,1972.4,1.26746379]
["bitfinex","ETHUSD",1772318459653,0.00299999,1973.4,1972.5,1.48]
["bitfinex","ETHUSD",1772318460159,9.51691425,1973.8,1972.6,2.51081356]
["bitfinex","ETHUSD",1772318460160,5.71692095,1973.8,1972.6,2.51081356]
["bitfinex","ETHUSD",1772318460333,0.00299999,1973.7,1973.0,1.59595364]
["bitfinex","ETHUSD",1772318460531,5.06595549,1974.0,1973.1,3.07595364]
["bitfinex","ETHUSD",1772318460733,0.00299999,1973.9,1973.1,1.48]
["bitfinex","ETHUSD",1772318461035,0.00299999,1973.9,1972.9,1.59595364]
["bitfinex","ETHUSD",1772318461236,0.00299999,1973.8,1972.9,1.59595364]
["bitfinex","ETHUSD",1772318461431,0.00299999,1973.8,1972.9,3.07595364]
["bitfinex","ETHUSD",1772318461633,0.00299999,1973.7,1973.1,1.26704171]
["bitfinex","ETHUSD",1772318461924,1.26624139,1974.4,1973.4,1.59595364]
["bitfinex","ETHUSD",1772318462131,0.00299999,1974.2,1973.5,1.48]
["bitfinex","ETHUSD",1772318462431,1.26624139,1974.4,1973.5,3.07595364]
["bitfinex","ETHUSD",1772318462648,0.00299999,1974.3,1973.5,3.07595364]
["bitfinex","ETHUSD",1772318463161,0.00299999,1974.3,1973.5,1.59595364]
["bitfinex","ETHUSD",1772318463357,0.00299999,1974.2,1973.6,1.482]
["bitfinex","ETHUSD",1772318464178,0.00299999,1974.2,1973.7,1.26665653]
["bitfinex","ETHUSD",1772318464381,0.00299999,1974.2,1973.6,1.482]
["bitfinex","ETHUSD",1772318464653,0.00299999,1974.1,1973.2,1.26694334]
["bitfinex","ETHUSD",1772318464858,1.73694543,1974.3,1972.9,4.34308479]
["bitfinex","ETHUSD",1772318465230,1.73694543,1974.1,1972.9,1.4547245]
["bitfinex","ETHUSD",1772318465734,1.73694543,1974.1,1972.7,5.25810997]
["bitfinex","ETHUSD",1772318465735,1.73994542,1974.0,1972.7,5.25810997]
["bitfinex","ETHUSD",1772318466131,1.73694543,1973.8,1972.8,1.48]
["bitfinex","ETHUSD",1772318466970,1.73694543,1973.6,1972.6,1.479]
["bitfinex","ETHUSD",1772318467960,0.00299999,1973.5,1972.6,1.479]
["bitfinex","ETHUSD",1772318468140,1.26978488,1973.5,1972.7,3.77811218]
["bitfinex","ETHUSD",1772318468745,1.26978488,1973.5,1972.8,1.479]
["bitfinex","ETHUSD",1772318469351,1.26978488,1973.5,1972.7,3.77811218]
["bitfinex","ETHUSD",1772318469553,1.26978488,1973.5,1972.8,1.478]
["bitfinex","ETHUSD",1772318469756,0.00299999,1973.5,1972.8,1.478]
["bitfinex","ETHUSD",1772318470144,0.00299999,1973.5,1972.9,1.26717015]
["bitfinex","ETHUSD",1772318470459,0.00299999,1973.5,1972.9,2.74517015]
["bitfinex","ETHUSD",1772318471370,0.00299999,1973.5,1973.0,1.478]
["bitfinex","ETHUSD",1772318471956,3.0035155,1973.9,1973.0,1.478]
["bitfinex","ETHUSD",1772318472263,0.00299999,1973.8,1973.1,1.26704171]
["bitfinex","ETHUSD",1772318472462,0.00299999,1973.8,1973.3,2.51081356]
["bitfinex","ETHUSD",1772318472640,0.002,1974.0,1973.4,1.59595364]
["bitfinex","ETHUSD",1772318472847,1.26612533,1974.6,1973.6,2.51081356]
["bitfinex","ETHUSD",1772318473070,3.00309434,1974.5,1973.6,2.51081356]
["bitfinex","ETHUSD",1772318473388,1.26614891,1974.5,1973.6,2.51081356]
["bitfinex","ETHUSD",1772318473665,1.26614891,1974.5,1973.2,1.478]
["bitfinex","ETHUSD",1772318473666,1.73694543,1974.4,1973.2,1.478]
["bitfinex","ETHUSD",1772318474044,1.73694543,1974.4,1973.1,1.26704171]
["bitfinex","ETHUSD",1772318474247,1.73694543,1974.4,1973.2,1.478]
["bitfinex","ETHUSD",1772318474479,3.00321701,1974.3,1973.3,1.26691329]
["bitfinex","ETHUSD",1772318474976,1.73694543,1974.2,1973.1,1.26701281]
["bitfinex","ETHUSD",1772318475472,1.73694543,1974.2,1973.0,2.74406928]
["bitfinex","ETHUSD",1772318475669,1.73694543,1974.2,1973.0,1.26706928]
["bitfinex","ETHUSD",1772318476462,2.877483,1974.1,1972.9,5.06858827]
["bitfinex","ETHUSD",1772318476643,1.61108313,1974.0,1972.9,5.06858827]
["bitfinex","ETHUSD",1772318477463,1.61108313,1974.3,1973.0,1.78855002]
["bitfinex","ETHUSD",1772318477662,1.61108313,1974.3,1973.0,3.26555002]
["bitfinex","ETHUSD",1772318477865,1.61108313,1974.3,1973.2,3.58763264]
["bitfinex","ETHUSD",1772318478046,1.61108313,1974.3,1973.3,1.477]
["bitfinex","ETHUSD",1772318478245,1.61108313,1974.3,1973.4,1.477]
["bitfinex","ETHUSD",1772318478774,2.87740093,1974.3,1973.5,1.26678489]
["bitfinex","ETHUSD",1772318479448,1.61108313,1974.3,1973.5,3.06586751]
["bitfinex","ETHUSD",1772318479772,6.67564322,1974.6,1973.5,3.06586751]
["bitfinex","ETHUSD",1772318480371,2.87716233,1974.6,1973.5,4.85441753]
["bitfinex","ETHUSD",1772318481562,1.61108313,1974.5,1973.6,1.476]
["bitfinex","ETHUSD",1772318481968,1.61108313,1974.5,1973.5,1.26678489]
["bitfinex","ETHUSD",1772318482181,1.61108313,1974.5,1973.6,1.476]
["bitfinex","ETHUSD",1772318482379,1.61108313,1974.5,1972.8,3.58863264]
["bitfinex","ETHUSD",1772318482380,3.41016575,1974.5,1972.8,3.58863264]
["bitfinex","ETHUSD",1772318482578,1.61108313,1974.4,1973.1,1.476]
["bitfinex","ETHUSD",1772318482752,1.61108313,1974.2,1973.1,2.74300005]
["bitfinex","ETHUSD",1772318483692,1.61108313,1974.2,1973.1,1.26700005]
["bitfinex","ETHUSD",1772318483900,1.61108313,1974.2,1973.1,2.74200005]
["bitfinex","ETHUSD",1772318484460,1.61108313,1974.2,1972.8,0.001]
["bitfinex","ETHUSD",1772318484658,1.61108313,1974.0,1972.8,0.001]
["bitfinex","ETHUSD",1772318484956,1.61108313,1973.8,1972.8,0.001]
["bitfinex","ETHUSD",1772318485695,1.26652819,1973.9,1972.8,0.001]
["bitfinex","ETHUSD",1772318485696,1.61108313,1973.6,1972.8,0.001]
["bitfinex","ETHUSD",1772318485989,1.61108313,1973.5,1973.0,0.001]
["bitfinex","ETHUSD",1772318486195,1.61108313,1973.5,1972.8,0.001]
["bitfinex","ETHUSD",1772318486401,1.61108313,1973.5,1972.5,0.001]
["bitfinex","ETHUSD",1772318486562,1.61108313,1973.3,1972.5,0.001]
["bitfinex","ETHUSD",1772318486765,1.61108313,1973.1,1972.5,0.001]
["bitfinex","ETHUSD",1772318486963,2.76608313,1973.1,1972.0,0.001]
["bitfinex","ETHUSD",1772318487270,1.61108313,1973.0,1972.0,0.001]
["bitfinex","ETHUSD",1772318488864,1.61108313,1972.8,1972.0,0.001]
["bitfinex","ETHUSD",1772318489595,1.61108313,1972.6,1972.0,0.001]
["bitfinex","ETHUSD",1772318489795,1.61108313,1972.5,1972.0,0.001]
["bitfinex","ETHUSD",1772318490163,1.61108313,1972.5,1971.1,1.26832732]
["bitfinex","ETHUSD",1772318490367,1.61108313,1972.5,1971.2,1.342]
["bitfinex","ETHUSD",1772318490660,1.61108313,1972.5,1971.1,3.05687734]
["bitfinex","ETHUSD",1772318490868,2.87857451,1972.4,1971.2,1.47]
["bitfinex","ETHUSD",1772318491204,1.61108313,1972.3,1971.2,1.47]
["bitfinex","ETHUSD",1772318492072,1.61108313,1972.3,1971.1,3.05687734]
["bitfinex","ETHUSD",1772318492278,1.61108313,1972.3,1971.1,1.26832732]
["bitfinex","ETHUSD",1772318492604,1.61108313,1972.3,1970.9,1.26841355]
["bitfinex","ETHUSD",1772318492807,1.61108313,1972.3,1971.0,3.25955002]
["bitfinex","ETHUSD",1772318492970,1.61108313,1972.1,1971.1,2.74032732]
["bitfinex","ETHUSD",1772318493176,1.61108313,1972.1,1970.9,4.52896013]
["bitfinex","ETHUSD",1772318493385,1.61108313,1972.1,1971.0,1.473]
["bitfinex","ETHUSD",1772318494274,1.61108313,1972.1,1971.0,1.474]
["bitfinex","ETHUSD",1772318494700,1.61108313,1972.1,1970.9,1.26841011]
["bitfinex","ETHUSD",1772318494902,1.61108313,1972.1,1971.0,1.473]
["bitfinex","ETHUSD",1772318495074,1.61108313,1972.1,1970.7,1.26858476]
["bitfinex","ETHUSD",1772318495075,1.61108313,1971.9,1970.7,1.26858476]
["bitfinex","ETHUSD",1772318495398,1.61108313,1971.9,1970.8,1.473]
["bitfinex","ETHUSD",1772318495607,1.61108313,1971.9,1970.9,1.473]
["bitfinex","ETHUSD",1772318496304,1.61108313,1971.7,1970.4,3.05726354]
["bitfinex","ETHUSD",1772318496594,1.61108313,1971.7,1970.6,1.472]
["bitfinex","ETHUSD",1772318496801,1.61108313,1971.7,1970.4,3.05726354]
["bitfinex","ETHUSD",1772318496996,1.61108313,1971.7,1970.5,1.472]
["bitfinex","ETHUSD",1772318497306,2.87908881,1971.6,1970.4,3.05726354]
["bitfinex","ETHUSD",1772318497509,1.61108313,1971.5,1970.5,3.26055002]
["bitfinex","ETHUSD",1772318497705,1.61108313,1971.8,1970.6,1.78855002]
["bitfinex","ETHUSD",1772318498495,1.61108313,1972.5,1970.8,1.78855002]
["bitfinex","ETHUSD",1772318498699,2.87854626,1972.5,1971.0,1.78855002]
["bitfinex","ETHUSD",1772318498910,2.87854626,1972.5,1971.2,1.78855002]
["bitfinex","ETHUSD",1772318499411,2.87854626,1972.5,1971.3,1.26819865]
["bitfinex","ETHUSD",1772318499713,0.002,1972.0,1971.4,3.25855002]
["bitfinex","ETHUSD",1772318500204,0.002,1972.0,1971.5,1.47]
["bitfinex","ETHUSD",1772318501008,0.002,1972.3,1971.6,1.78855002]
["bitfinex","ETHUSD",1772318501583,0.002,1972.3,1971.8,1.78855002]
["bitfinex","ETHUSD",1772318503612,0.002,1972.3,1971.9,1.26781276]
["bitfinex","ETHUSD",1772318503812,1.26708914,1973.1,1972.0,1.78855002]
["bitfinex","ETHUSD",1772318503980,1.61108313,1973.0,1971.9,1.26781276]
["bitfinex","ETHUSD",1772318504180,1.61108313,1973.0,1972.0,1.469]
["bitfinex","ETHUSD",1772318505081,1.61108313,1973.0,1972.0,3.05665206]
["bitfinex","ETHUSD",1772318505516,1.61108313,1973.0,1972.1,1.26768419]
["bitfinex","ETHUSD",1772318507198,1.26701171,1973.2,1972.1,5.42884748]
["bitfinex","ETHUSD",1772318508105,5.53464078,1973.3,1972.2,1.61122893]
["bitfinex","ETHUSD",1772318508416,5.53464078,1973.3,1972.3,1.467]
["bitfinex","ETHUSD",1772318509085,4.26768642,1973.3,1972.3,1.467]
["bitfinex","ETHUSD",1772318509715,4.26768642,1973.3,1972.4,1.26749138]
["bitfinex","ETHUSD",1772318509889,1.67260681,1973.3,1972.4,1.26749138]
["bitfinex","ETHUSD",1772318510092,1.67260681,1973.3,1972.4,2.87872031]
["bitfinex","ETHUSD",1772318511212,1.26684242,1973.5,1972.5,1.61122893]
["bitfinex","ETHUSD",1772318511386,2.93944923,1973.5,1972.5,1.61122893]
["bitfinex","ETHUSD",1772318511815,2.93944923,1973.5,1972.6,1.26736287]
["bitfinex","ETHUSD",1772318512023,2.93939214,1973.5,1972.6,1.26736287]
["bitfinex","ETHUSD",1772318512623,2.93939214,1973.5,1972.6,2.8785918]
["bitfinex","ETHUSD",1772318512799,1.26675056,1973.6,1972.7,1.61122893]
["bitfinex","ETHUSD",1772318513004,1.26670429,1973.7,1972.8,3.07722893]
["bitfinex","ETHUSD",1772318513188,1.26670429,1973.7,1972.9,1.61122893]
["bitfinex","ETHUSD",1772318513717,1.26678489,1973.5,1973.0,1.466]
["bitfinex","ETHUSD",1772318513882,2.93936763,1973.6,1973.0,2.73309541]
["bitfinex","ETHUSD",1772318514082,1.67260681,1973.6,1973.0,2.73309541]
["bitfinex","ETHUSD",1772318514706,0.002,1973.6,1973.0,2.87832434]
["bitfinex","ETHUSD",1772318514923,0.002,1973.6,1973.1,1.466]
["bitfinex","ETHUSD",1772318515693,0.002,1973.6,1973.1,2.73302072]
["bitfinex","ETHUSD",1772318517593,0.002,1973.6,1973.2,1.61122893]
["bitfinex","ETHUSD",1772318517789,0.002,1973.6,1973.3,1.26691329]
["bitfinex","ETHUSD",1772318518917,0.002,1973.6,1973.3,2.87814222]
["bitfinex","ETHUSD",1772318519120,0.002,1973.7,1973.3,2.87814222]
["bitfinex","ETHUSD",1772318519713,0.002,1973.7,1973.5,1.26678489]
["bitfinex","ETHUSD",1772318520791,0.002,1973.7,1973.4,1.47]
["bitfinex","ETHUSD",1772318521019,0.002,1973.7,1973.4,2.73683117]
["bitfinex","ETHUSD",1772318521945,0.002,1973.7,1973.4,4.3480601]
["bitfinex","ETHUSD",1772318522819,0.002,1973.7,1973.5,1.61122893]
["bitfinex","ETHUSD",1772318523024,0.002,1973.7,1973.6,1.473]
["bitfinex","ETHUSD",1772318523842,0.002,1973.7,1973.4,1.26683117]
["bitfinex","ETHUSD",1772318523843,1.26672071,1973.6,1973.4,1.474]
["bitfinex","ETHUSD",1772318524342,0.002,1973.7,1973.4,2.948]
["bitfinex","ETHUSD",1772318524541,0.002,1974.1,1973.4,4.55922893]
["bitfinex","ETHUSD",1772318524751,0.002,1974.1,1973.4,3.08522893]
["bitfinex","ETHUSD",1772318525048,0.002,1974.1,1973.5,1.474]
["bitfinex","ETHUSD",1772318525616,0.002,1974.1,1973.6,1.474]
["bitfinex","ETHUSD",1772318526049,0.002,1974.1,1973.6,2.7407206]
["bitfinex","ETHUSD",1772318526618,0.002,1974.1,1973.6,4.35194953]
["bitfinex","ETHUSD",1772318529544,0.002,1974.1,1973.7,1.476]
["bitfinex","ETHUSD",1772318529744,0.002,1974.1,1973.6,2.7407206]
["bitfinex","ETHUSD",1772318529948,5.06610775,1974.7,1973.6,2.7407206]
["bitfinex","ETHUSD",1772318529949,1.67460681,1975.6,1974.1,1.61122893]
["bitfinex","ETHUSD",1772318530150,0.002,1975.9,1974.8,1.61122893]
["bitfinex","ETHUSD",1772318530371,0.002,1975.9,1975.0,1.61122893]
["bitfinex","ETHUSD",1772318530847,0.002,1975.9,1975.2,1.61122893]
["bitfinex","ETHUSD",1772318531018,1.67260681,1976.3,1975.3,1.61122893]
["bitfinex","ETHUSD",1772318531220,1.67260681,1976.3,1975.4,1.476]
["bitfinex","ETHUSD",1772318531621,1.67260681,1976.3,1974.7,1.33155109]
["bitfinex","ETHUSD",1772318531622,1.67260681,1976.3,1974.7,2.94278002]
["bitfinex","ETHUSD",1772318532120,1.67260681,1976.1,1974.9,1.26588688]
["bitfinex","ETHUSD",1772318532522,1.67260681,1976.1,1975.2,1.79481867]
["bitfinex","ETHUSD",1772318532852,1.67260681,1976.1,1975.5,1.79481867]
["bitfinex","ETHUSD",1772318533265,1.67260681,1976.1,1975.6,1.475]
["bitfinex","ETHUSD",1772318533724,1.26505414,1976.2,1975.6,1.475]
["bitfinex","ETHUSD",1772318533919,1.67260681,1976.1,1975.7,1.475]
["bitfinex","ETHUSD",1772318534329,2.93776068,1976.1,1975.7,1.475]
["bitfinex","ETHUSD",1772318534620,2.93772635,1976.1,1975.5,1.79481867]
["bitfinex","ETHUSD",1772318534816,2.93772635,1976.1,1975.6,2.944]
["bitfinex","ETHUSD",1772318535462,1.67260681,1976.0,1975.6,1.47]
["bitfinex","ETHUSD",1772318535661,1.67260681,1976.5,1975.7,2.51188887]
["bitfinex","ETHUSD",1772318535824,2.93748343,1976.5,1975.7,3.98188887]
["bitfinex","ETHUSD",1772318536023,2.93748343,1976.5,1975.7,1.47]
["bitfinex","ETHUSD",1772318536024,1.67260681,1976.4,1975.7,1.47]
["bitfinex","ETHUSD",1772318536422,1.26499013,1976.3,1975.6,1.26540633]
["bitfinex","ETHUSD",1772318536625,1.26499013,1976.3,1975.6,2.73540633]
["bitfinex","ETHUSD",1772318536922,2.96903516,1976.3,1975.6,2.73540633]
["bitfinex","ETHUSD",1772318537119,1.70404503,1976.3,1975.6,2.73540633]
["bitfinex","ETHUSD",1772318537432,1.26497311,1976.4,1975.6,4.46504357]
["bitfinex","ETHUSD",1772318537630,2.96901814,1976.4,1975.7,1.474]
["bitfinex","ETHUSD",1772318538029,1.70404503,1976.4,1975.7,3.98588887]
["bitfinex","ETHUSD",1772318538328,1.70404503,1976.3,1975.8,1.47]
["bitfinex","ETHUSD",1772318538528,1.70404503,1976.3,1975.8,2.944]
["bitfinex","ETHUSD",1772318539327,1.70404503,1976.3,1975.8,1.474]
["bitfinex","ETHUSD",1772318539758,5.05970451,1976.6,1975.8,1.474]
["bitfinex","ETHUSD",1772318539759,8.0,1976.6,1976.1,1.72963724]
["bitfinex","ETHUSD",1772318540051,5.06007171,1977.1,1976.3,2.51188887]
["bitfinex","ETHUSD",1772318540228,10.12140902,1976.8,1976.3,2.51188887]
["bitfinex","ETHUSD",1772318540428,10.12140902,1976.8,1976.3,3.77686894]
["bitfinex","ETHUSD",1772318540838,10.12140902,1976.7,1976.4,2.944]
["bitfinex","ETHUSD",1772318541040,10.12140902,1976.7,1976.4,1.474]
["bitfinex","ETHUSD",1772318541255,10.12140902,1976.7,1976.0,5.06067312]
["bitfinex","ETHUSD",1772318541256,10.12140902,1976.6,1975.8,5.5068145]
["bitfinex","ETHUSD",1772318541443,1.70404503,1976.7,1976.2,1.474]
["bitfinex","ETHUSD",1772318541845,10.12140902,1976.6,1975.8,3.77719576]
["bitfinex","ETHUSD",1772318542044,11.82545405,1976.6,1976.0,1.47]
["bitfinex","ETHUSD",1772318542856,1.26686213,1976.5,1976.0,1.47]
["bitfinex","ETHUSD",1772318543063,11.38827115,1976.5,1976.1,1.473]
["bitfinex","ETHUSD",1772318543227,11.38827115,1976.5,1976.0,1.47]
["bitfinex","ETHUSD",1772318543228,13.09231618,1976.5,1976.0,1.47]
["bitfinex","ETHUSD",1772318543426,1.70404503,1976.4,1975.6,1.473]
["bitfinex","ETHUSD",1772318543627,11.82545405,1976.4,1975.6,2.943]
["bitfinex","ETHUSD",1772318543849,10.12140902,1976.3,1975.7,1.473]
["bitfinex","ETHUSD",1772318544453,10.12140902,1976.3,1975.6,1.47]
["bitfinex","ETHUSD",1772318544760,10.12140902,1976.2,1975.7,1.473]
["bitfinex","ETHUSD",1772318545453,10.12140902,1976.2,1975.7,2.73836897]
["bitfinex","ETHUSD",1772318545657,10.12140902,1976.1,1975.8,1.47]
["bitfinex","ETHUSD",1772318545957,10.12140902,1976.1,1975.9,1.473]
["bitfinex","ETHUSD",1772318546460,10.06140902,1976.1,1975.9,1.473]
["bitfinex","ETHUSD",1772318547955,10.06140902,1976.0,1975.8,1.47]
["bitfinex","ETHUSD",1772318548158,10.06140902,1976.2,1975.8,1.47]
["bitfinex","ETHUSD",1772318549035,10.06140902,1976.2,1975.5,0.001]
["bitfinex","ETHUSD",1772318549357,5.06019794,1976.3,1975.2,2.7406585]
["bitfinex","ETHUSD",1772318549358,1.70404503,1976.0,1975.2,2.7406585]
["bitfinex","ETHUSD",1772318549545,2.96929124,1975.9,1975.2,2.7406585]
["bitfinex","ETHUSD",1772318550433,1.70404503,1975.7,1975.2,0.001]
["bitfinex","ETHUSD",1772318550871,1.70404503,1975.5,1974.5,5.50762518]
["bitfinex","ETHUSD",1772318551161,1.70404503,1975.5,1974.8,1.474]
["bitfinex","ETHUSD",1772318551830,2.96961149,1975.4,1974.8,1.474]
["bitfinex","ETHUSD",1772318552178,2.96961149,1975.4,1974.7,1.26601418]
["bitfinex","ETHUSD",1772318552479,10.06140902,1975.3,1974.8,1.473]
["bitfinex","ETHUSD",1772318552648,10.06140902,1975.3,1974.6,1.26604588]
["bitfinex","ETHUSD",1772318552844,10.06140902,1975.2,1974.6,1.26604588]
["bitfinex","ETHUSD",1772318553066,10.06140902,1975.2,1974.7,1.473]
["bitfinex","ETHUSD",1772318553262,10.06140902,1975.2,1974.8,1.474]
["bitfinex","ETHUSD",1772318553474,10.06140902,1975.1,1974.8,1.474]
["bitfinex","ETHUSD",1772318553631,10.06140902,1975.3,1974.8,1.474]
["bitfinex","ETHUSD",1772318553971,10.06140902,1975.3,1974.9,1.26588688]
["bitfinex","ETHUSD",1772318554331,5.06127362,1975.8,1974.9,1.26588688]
["bitfinex","ETHUSD",1772318554332,1.26534253,1975.8,1975.0,1.72963724]
["bitfinex","ETHUSD",1772318554640,10.06140902,1975.6,1975.0,1.72963724]
["bitfinex","ETHUSD",1772318555352,10.06140902,1975.5,1975.0,1.72963724]
["bitfinex","ETHUSD",1772318555538,10.06140902,1975.8,1975.0,1.72963724]
["bitfinex","ETHUSD",1772318555944,11.32672233,1975.8,1975.1,1.26575869]
["bitfinex","ETHUSD",1772318556433,10.06140902,1975.7,1975.1,5.5072848]
["bitfinex","ETHUSD",1772318556633,2.96909917,1976.2,1975.1,5.5072848]
["bitfinex","ETHUSD",1772318556863,10.06140902,1976.1,1975.2,1.475]
["bitfinex","ETHUSD",1772318557361,2.96909917,1976.2,1975.2,1.475]
["bitfinex","ETHUSD",1772318557362,10.06140902,1976.0,1975.2,1.475]
["bitfinex","ETHUSD",1772318557959,11.32660517,1976.0,1975.3,1.26563053]
["bitfinex","ETHUSD",1772318558946,11.32660517,1976.0,1975.4,1.475]
["bitfinex","ETHUSD",1772318559980,10.06140902,1976.0,1975.2,6.79215938]
["bitfinex","ETHUSD",1772318560186,11.32659279,1976.0,1975.3,3.20463724]
["bitfinex","ETHUSD",1772318560683,10.06140902,1976.0,1975.3,3.20463724]
["bitfinex","ETHUSD",1772318561477,10.06140902,1976.0,1975.4,1.72963724]
["bitfinex","ETHUSD",1772318562055,10.06140902,1976.0,1975.5,1.2655024]
["bitfinex","ETHUSD",1772318562379,10.06140902,1976.0,1975.5,2.99513964]
["bitfinex","ETHUSD",1772318563789,10.06140902,1976.0,1975.6,3.20663724]
["bitfinex","ETHUSD",1772318564287,10.06140902,1976.0,1975.7,1.477]
["bitfinex","ETHUSD",1772318564763,10.06140902,1976.0,1975.7,2.03103085]
["bitfinex","ETHUSD",1772318564964,10.06140902,1976.0,1975.8,1.478]
["bitfinex","ETHUSD",1772318565751,10.06140902,1976.0,1975.7,2.03103085]
["bitfinex","ETHUSD",1772318565972,10.06140902,1976.0,1975.8,1.479]
["bitfinex","ETHUSD",1772318566383,1.2649605,1976.4,1975.8,2.74426648]
["bitfinex","ETHUSD",1772318566584,10.06140902,1976.3,1975.8,2.74426648]
["bitfinex","ETHUSD",1772318566988,1.2649605,1976.4,1975.5,4.90112398]
["bitfinex","ETHUSD",1772318566989,12.22420382,1976.2,1975.5,4.90112398]
["bitfinex","ETHUSD",1772318567356,10.06140902,1976.1,1975.6,1.48]
["bitfinex","ETHUSD",1772318567552,2.1627948,1976.0,1975.1,5.06297517]
["bitfinex","ETHUSD",1772318567880,2.1647948,1975.9,1975.2,2.74565024]
["bitfinex","ETHUSD",1772318568584,3.4300586,1975.9,1975.2,2.74565024]
["bitfinex","ETHUSD",1772318569582,10.06140902,1975.8,1975.2,2.74565024]
["bitfinex","ETHUSD",1772318571391,10.06140902,1975.8,1975.2,4.90131561]
["bitfinex","ETHUSD",1772318571566,10.06140902,1975.7,1975.3,2.15566537]
["bitfinex","ETHUSD",1772318571771,10.06140902,1975.7,1975.4,3.63766537]
["bitfinex","ETHUSD",1772318572088,0.002,1975.9,1975.5,2.15566537]
["bitfinex","ETHUSD",1772318572888,0.002,1975.9,1975.6,2.15566537]
["bitfinex","ETHUSD",1772318573182,0.002,1975.9,1975.7,1.26537429]
["bitfinex","ETHUSD",1772318573387,0.002,1975.9,1975.8,1.482]
["bitfinex","ETHUSD",1772318574388,0.002,1975.9,1975.8,1.484]
["bitfinex","ETHUSD",1772318574584,2.1627948,1975.8,1974.9,8.70409393]
["bitfinex","ETHUSD",1772318574891,2.1627948,1975.8,1975.0,1.26681288]
["bitfinex","ETHUSD",1772318575055,1.26537429,1975.7,1975.0,1.26681288]
["bitfinex","ETHUSD",1772318575461,1.26537429,1975.7,1975.0,0.001]
["bitfinex","ETHUSD",1772318576265,3.42816909,1975.7,1975.0,0.001]
["bitfinex","ETHUSD",1772318576468,3.42816909,1975.7,1975.0,1.484]
["bitfinex","ETHUSD",1772318577358,3.42816909,1975.7,1975.0,0.001]
["bitfinex","ETHUSD",1772318577557,2.1627948,1975.6,1975.0,0.001]
["bitfinex","ETHUSD",1772318577782,2.1627948,1975.6,1975.0,1.26680311]
["bitfinex","ETHUSD",1772318577993,2.1627948,1975.6,1975.0,0.001]
["bitfinex","ETHUSD",1772318578596,4.60616909,1975.7,1975.0,0.001]
["bitfinex","ETHUSD",1772318578893,2.1627948,1975.6,1975.0,0.001]
["bitfinex","ETHUSD",1772318579591,1.2655024,1975.5,1975.0,0.001]
["bitfinex","ETHUSD",1772318579787,3.4282972,1975.5,1975.0,0.001]
["bitfinex","ETHUSD",1772318580379,2.1627948,1975.3,1974.9,0.001]
["bitfinex","ETHUSD",1772318580984,2.1627948,1975.3,1974.7,0.9781]
["bitfinex","ETHUSD",1772318581470,3.42848941,1975.2,1974.7,0.9781]
["bitfinex","ETHUSD",1772318582106,2.1627948,1975.1,1974.6,0.001]
["bitfinex","ETHUSD",1772318582463,2.1627948,1975.1,1974.8,0.001]
["bitfinex","ETHUSD",1772318582686,2.1627948,1975.0,1974.6,0.001]
["bitfinex","ETHUSD",1772318582981,2.1627948,1975.0,1974.0,3.63566537]
["bitfinex","ETHUSD",1772318583185,2.1627948,1975.0,1973.8,2.15566537]
["bitfinex","ETHUSD",1772318583383,2.1627948,1975.0,1973.8,4.90224511]
["bitfinex","ETHUSD",1772318583591,2.1627948,1974.8,1974.5,0.001]
["bitfinex","ETHUSD",1772318583899,2.1627948,1974.6,1974.5,0.001]
["bitfinex","ETHUSD",1772318584069,2.1627948,1974.6,1973.8,4.90224511]
["bitfinex","ETHUSD",1772318584469,2.1627948,1974.6,1973.8,2.15566537]
["bitfinex","ETHUSD",1772318584771,2.1627948,1974.6,1973.7,1.26664838]
["bitfinex","ETHUSD",1772318584985,2.1627948,1974.6,1973.6,4.90233583]
["bitfinex","ETHUSD",1772318585496,2.1627948,1974.6,1973.6,4.90238491]
["bitfinex","ETHUSD",1772318585877,2.1627948,1974.4,1973.6,4.90238016]
["bitfinex","ETHUSD",1772318586067,2.1627948,1974.4,1973.6,2.15566537]
["bitfinex","ETHUSD",1772318586266,2.1627948,1974.4,1973.6,3.42237778]
["bitfinex","ETHUSD",1772318586877,2.1627948,1974.4,1973.6,2.15566537]
["bitfinex","ETHUSD",1772318587299,2.1627948,1974.4,1973.6,3.42237583]
["bitfinex","ETHUSD",1772318587670,2.1627948,1974.2,1973.5,0.001]
["bitfinex","ETHUSD",1772318587870,2.1627948,1974.0,1973.5,0.001]
["bitfinex","ETHUSD",1772318589975,3.42932299,1973.9,1973.5,0.001]
["bitfinex","ETHUSD",1772318591078,2.1627948,1973.8,1973.4,0.001]
["bitfinex","ETHUSD",1772318592121,1.26646403,1974.0,1973.4,2.15666537]
["bitfinex","ETHUSD",1772318592280,1.26637729,1974.2,1973.4,2.15666537]
["bitfinex","ETHUSD",1772318592482,1.26624786,1974.4,1973.5,2.15566537]
["bitfinex","ETHUSD",1772318592810,2.45217453,1974.5,1973.5,2.15566537]
["bitfinex","ETHUSD",1772318592999,2.45217453,1974.5,1973.6,2.15566537]
["bitfinex","ETHUSD",1772318593196,1.186,1974.5,1973.6,2.15566537]
["bitfinex","ETHUSD",1772318593399,2.45218066,1974.5,1973.6,2.15566537]
["bitfinex","ETHUSD",1772318594907,1.26618066,1974.5,1973.8,2.15566537]
["bitfinex","ETHUSD",1772318595912,1.26818066,1974.5,1973.8,2.15566537]
["bitfinex","ETHUSD",1772318596328,2.1627948,1974.4,1973.5,3.42340212]
["bitfinex","ETHUSD",1772318596515,2.1627948,1974.4,1973.5,2.15666537]
["bitfinex","ETHUSD",1772318596834,1.26627158,1974.3,1973.5,3.42344708]
["bitfinex","ETHUSD",1772318597284,1.26627158,1974.3,1973.5,5.22133456]
["bitfinex","ETHUSD",1772318597886,1.26627158,1974.3,1973.6,2.10834107]
["bitfinex","ETHUSD",1772318598807,3.5375915,1974.3,1973.6,3.3750054]
["bitfinex","ETHUSD",1772318599114,3.5375915,1974.3,1973.6,3.37505265]
["bitfinex","ETHUSD",1772318599310,2.27131992,1974.2,1973.6,1.26671158]
["bitfinex","ETHUSD",1772318599523,1.26627158,1974.3,1973.4,0.001]
["bitfinex","ETHUSD",1772318599524,1.72115311,1974.0,1973.4,0.001]
["bitfinex","ETHUSD",1772318600190,1.72115311,1974.0,1973.2,0.001]
["bitfinex","ETHUSD",1772318600911,1.81190169,1973.8,1973.2,0.001]
["bitfinex","ETHUSD",1772318601215,2.99690169,1973.7,1972.8,2.10834107]
["bitfinex","ETHUSD",1772318601514,1.185,1973.6,1972.9,2.10834107]
["bitfinex","ETHUSD",1772318601819,1.26652819,1973.9,1972.9,2.10834107]
["bitfinex","ETHUSD",1772318601987,1.185,1973.8,1972.9,2.10834107]
["bitfinex","ETHUSD",1772318602809,1.185,1973.8,1973.1,2.10834107]
["bitfinex","ETHUSD",1772318603413,1.26657119,1973.9,1973.1,2.10834107]
["bitfinex","ETHUSD",1772318603812,2.45142381,1974.1,1973.1,2.10834107]
["bitfinex","ETHUSD",1772318604914,2.45140405,1974.1,1973.3,2.10834107]
["bitfinex","ETHUSD",1772318605221,2.45138118,1974.2,1973.3,2.10834107]
["bitfinex","ETHUSD",1772318605592,1.185,1974.2,1973.3,2.10834107]
["bitfinex","ETHUSD",1772318606223,4.25366546,1974.5,1973.4,2.10834107]
["bitfinex","ETHUSD",1772318606624,4.25366546,1974.5,1973.5,2.10834107]
["bitfinex","ETHUSD",1772318607498,0.002,1974.5,1974.0,2.10834107]
["bitfinex","ETHUSD",1772318607809,0.002,1974.6,1974.0,2.10834107]
["bitfinex","ETHUSD",1772318608622,0.002,1974.4,1974.0,2.10834107]
["bitfinex","ETHUSD",1772318609603,0.002,1974.4,1974.1,1.26639987]
["bitfinex","ETHUSD",1772318609798,0.002,1974.6,1974.3,2.10834107]
["bitfinex","ETHUSD",1772318611408,0.002,1974.8,1974.6,2.10834107]
["bitfinex","ETHUSD",1772318611935,0.002,1974.8,1974.7,3.37435616]
["bitfinex","ETHUSD",1772318612313,3.05013812,1975.6,1974.8,2.10834107]
["bitfinex","ETHUSD",1772318612516,1.26543834,1975.6,1974.8,2.10834107]
["bitfinex","ETHUSD",1772318612715,1.26742137,1975.7,1974.8,2.10834107]
["bitfinex","ETHUSD",1772318613538,0.002,1975.7,1974.9,2.10834107]
["bitfinex","ETHUSD",1772318613713,0.002,1975.7,1975.1,2.10834107]
["bitfinex","ETHUSD",1772318614931,0.002,1975.7,1975.2,2.08302465]
["bitfinex","ETHUSD",1772318615746,0.002,1975.7,1975.4,2.10834107]
["bitfinex","ETHUSD",1772318615940,0.002,1976.0,1975.4,2.10834107]
["bitfinex","ETHUSD",1772318617950,0.002,1976.0,1975.4,3.37386179]
["bitfinex","ETHUSD",1772318618331,0.002,1976.0,1975.4,2.10834107]
["bitfinex","ETHUSD",1772318618650,0.002,1976.5,1975.8,2.10834107]
["bitfinex","ETHUSD",1772318618855,0.002,1976.5,1976.0,2.10834107]
["bitfinex","ETHUSD",1772318619756,1.26686235,1976.5,1976.0,2.10834107]
["bitfinex","ETHUSD",1772318619952,0.002,1976.5,1975.3,3.58234107]
["bitfinex","ETHUSD",1772318620154,1.79037796,1976.4,1975.4,2.10834107]
["bitfinex","ETHUSD",1772318621824,1.26499013,1976.3,1975.4,3.37385015]
["bitfinex","ETHUSD",1772318622017,3.04659386,1976.3,1975.4,3.37385015]
["bitfinex","ETHUSD",1772318622222,1.78160373,1976.2,1975.4,3.37385015]
["bitfinex","ETHUSD",1772318622548,0.002,1975.9,1975.4,3.37385015]
["bitfinex","ETHUSD",1772318622757,0.002,1975.9,1975.4,3.37390305]
["bitfinex","ETHUSD",1772318623138,0.002,1975.9,1975.5,2.10834107]
["bitfinex","ETHUSD",1772318624061,0.002,1975.9,1975.6,2.10834107]
["bitfinex","ETHUSD",1772318624633,0.002,1975.9,1975.3,2.10834107]
["bitfinex","ETHUSD",1772318628653,1.75896575,1975.9,1975.2,0.001]
["bitfinex","ETHUSD",1772318629956,1.26531025,1975.8,1975.2,0.001]
["bitfinex","ETHUSD",1772318630330,1.26531025,1975.8,1975.2,2.07008115]
["bitfinex","ETHUSD",1772318632030,1.26531025,1975.8,1975.2,3.33577007]
["bitfinex","ETHUSD",1772318632538,1.26531025,1975.8,1975.3,2.06908115]
["bitfinex","ETHUSD",1772318633056,1.26531025,1975.8,1975.2,2.07008115]
["bitfinex","ETHUSD",1772318634046,5.06324101,1975.9,1975.2,2.07008115]
["bitfinex","ETHUSD",1772318634247,5.06324101,1975.9,1975.2,0.001]
["bitfinex","ETHUSD",1772318634248,1.73083494,1975.8,1975.2,0.001]
["bitfinex","ETHUSD",1772318634864,1.73083494,1975.8,1975.3,0.001]
["bitfinex","ETHUSD",1772318636174,1.73083494,1975.8,1975.2,0.001]
["bitfinex","ETHUSD",1772318636175,2.987537,1975.7,1975.2,0.001]
["bitfinex","ETHUSD",1772318638172,1.26537429,1975.7,1975.2,0.001]
["bitfinex","ETHUSD",1772318638357,1.26537429,1975.7,1975.2,2.07008115]
["bitfinex","ETHUSD",1772318638568,2.44535166,1975.8,1975.2,2.07008115]
["bitfinex","ETHUSD",1772318638742,1.18,1975.8,1975.2,2.07008115]
["bitfinex","ETHUSD",1772318639135,2.44531275,1975.8,1975.2,2.07008115]
["bitfinex","ETHUSD",1772318639450,1.26727241,1975.9,1975.2,2.07008115]
["bitfinex","ETHUSD",1772318640067,1.26725152,1975.9,1975.2,2.07008115]
["bitfinex","ETHUSD",1772318640362,2.9721452,1975.9,1975.2,2.07008115]
["bitfinex","ETHUSD",1772318640536,2.9721452,1975.9,1975.2,3.33577561]
["bitfinex","ETHUSD",1772318640738,2.44725152,1975.9,1975.2,2.07008115]
["bitfinex","ETHUSD",1772318640937,2.44725152,1975.9,1975.2,3.33576723]
["bitfinex","ETHUSD",1772318641548,2.44725152,1975.9,1975.2,2.07008115]
["bitfinex","ETHUSD",1772318641752,1.7005771,1975.8,1975.2,0.001]
["bitfinex","ETHUSD",1772318641980,1.182,1975.9,1975.3,2.06908115]
["bitfinex","ETHUSD",1772318642178,2.44729059,1975.9,1975.3,3.3346954]
["bitfinex","ETHUSD",1772318642378,1.182,1975.9,1975.3,3.3346954]
["bitfinex","ETHUSD",1772318642582,0.002,1975.9,1975.4,2.06908115]
["bitfinex","ETHUSD",1772318642888,1.26724823,1975.9,1975.4,2.06908115]
["bitfinex","ETHUSD",1772318644196,1.26724823,1975.9,1975.4,3.33464496]
["bitfinex","ETHUSD",1772318644577,1.26724823,1975.9,1975.4,2.06908115]
["bitfinex","ETHUSD",1772318645386,1.26724823,1975.9,1975.4,3.33464311]
["bitfinex","ETHUSD",1772318645387,0.002,1975.9,1975.4,3.33464311]
["bitfinex","ETHUSD",1772318645875,0.002,1975.9,1975.4,2.06908115]
["bitfinex","ETHUSD",1772318646986,0.002,1975.9,1975.4,3.33464508]
["bitfinex","ETHUSD",1772318647154,0.002,1975.9,1975.4,2.06908115]
["bitfinex","ETHUSD",1772318647482,0.002,1975.9,1975.5,2.06908115]
["bitfinex","ETHUSD",1772318647793,0.002,1975.8,1975.5,2.06908115]
["bitfinex","ETHUSD",1772318648550,0.002,1976.0,1975.7,2.06908115]
["bitfinex","ETHUSD",1772318648788,1.26706054,1976.2,1975.7,2.06908115]
["bitfinex","ETHUSD",1772318648789,0.002,1976.2,1975.7,2.06908115]
["bitfinex","ETHUSD",1772318650282,0.002,1976.5,1975.9,1.26524621]
["bitfinex","ETHUSD",1772318650458,0.002,1976.5,1976.0,2.06908115]
["bitfinex","ETHUSD",1772318651071,0.002,1976.5,1976.1,2.06908115]
["bitfinex","ETHUSD",1772318652358,0.002,1976.5,1976.2,1.26505414]
["bitfinex","ETHUSD",1772318652559,0.002,1976.5,1976.2,3.33413529]
["bitfinex","ETHUSD",1772318652761,0.002,1976.5,1976.3,2.06908115]
["bitfinex","ETHUSD",1772318653056,0.002,1976.8,1976.4,2.06908115]
["bitfinex","ETHUSD",1772318653473,0.002,1976.8,1976.5,2.06908115]
["bitfinex","ETHUSD",1772318654392,0.002,1976.8,1976.3,2.06908115]
["bitfinex","ETHUSD",1772318654559,0.002,1976.8,1976.4,3.33400727]
["bitfinex","ETHUSD",1772318655001,0.002,1976.8,1976.5,2.06908115]
["bitfinex","ETHUSD",1772318655208,0.002,1976.9,1976.5,2.06908115]
["bitfinex","ETHUSD",1772318655897,1.64720695,1976.9,1976.0,2.06908115]
["bitfinex","ETHUSD",1772318656063,1.64102261,1976.8,1976.0,2.06908115]
["bitfinex","ETHUSD",1772318656669,1.26473415,1976.7,1976.0,3.33425365]
["bitfinex","ETHUSD",1772318656902,2.90632312,1976.7,1976.0,3.3342564]
["bitfinex","ETHUSD",1772318657208,1.26662235,1976.9,1976.1,2.08893538]
["bitfinex","ETHUSD",1772318657878,0.002,1976.9,1976.2,1.468]
["bitfinex","ETHUSD",1772318658073,0.002,1976.9,1976.3,2.08893538]
["bitfinex","ETHUSD",1772318658276,1.2666177,1976.9,1976.3,2.08893538]
["bitfinex","ETHUSD",1772318658702,0.002,1976.9,1976.3,3.35390066]
["bitfinex","ETHUSD",1772318659293,0.002,1976.9,1976.4,2.08893538]
["bitfinex","ETHUSD",1772318660178,0.002,1976.7,1976.4,2.08893538]
["bitfinex","ETHUSD",1772318661410,0.002,1976.7,1976.1,3.35402106]
["bitfinex","ETHUSD",1772318661575,1.6224925,1976.7,1975.9,2.08893538]
["bitfinex","ETHUSD",1772318661994,1.6224925,1976.7,1975.8,1.26528106]
["bitfinex","ETHUSD",1772318662504,1.6224925,1976.7,1975.8,3.35421644]
["bitfinex","ETHUSD",1772318663100,2.87689914,1976.6,1975.8,3.35421644]
["bitfinex","ETHUSD",1772318663403,1.26479813,1976.6,1975.9,2.08893538]
["bitfinex","ETHUSD",1772318664397,2.87271188,1976.6,1975.9,2.08893538]
["bitfinex","ETHUSD",1772318664992,1.26479813,1976.6,1975.9,2.08893538]
["bitfinex","ETHUSD",1772318667080,7.06438786,1976.7,1975.9,2.08893538]
["bitfinex","ETHUSD",1772318668018,2.00319531,1976.6,1975.9,2.08893538]
["bitfinex","ETHUSD",1772318668487,2.00319531,1976.6,1975.7,3.55493538]
["bitfinex","ETHUSD",1772318669519,2.00319531,1976.4,1975.7,3.55493538]
["bitfinex","ETHUSD",1772318671079,2.00319531,1976.4,1975.7,1.466]
["bitfinex","ETHUSD",1772318671284,2.00319531,1976.4,1975.5,4.81939668]
["bitfinex","ETHUSD",1772318671625,2.00319531,1976.4,1975.4,5.06320695]
["bitfinex","ETHUSD",1772318671626,2.00319531,1976.2,1975.4,3.35548907]
["bitfinex","ETHUSD",1772318671830,2.00319531,1976.2,1975.4,2.08993538]
["bitfinex","ETHUSD",1772318671982,2.00319531,1976.2,1975.4,3.35549964]
["bitfinex","ETHUSD",1772318672418,2.00319531,1976.0,1975.4,0.001]
["bitfinex","ETHUSD",1772318672720,2.00319531,1976.0,1975.7,0.001]
["bitfinex","ETHUSD",1772318673019,2.00319531,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1772318673310,2.00319531,1975.8,1975.2,0.001]
["bitfinex","ETHUSD",1772318673708,2.00319531,1975.6,1975.2,0.001]
["bitfinex","ETHUSD",1772318675110,2.00319531,1975.4,1975.2,0.001]
["bitfinex","ETHUSD",1772318675310,3.18519531,1975.3,1974.9,0.001]
["bitfinex","ETHUSD",1772318675512,2.00319531,1975.2,1974.9,0.001]
["bitfinex","ETHUSD",1772318675814,1.26575869,1975.1,1974.9,0.001]
["bitfinex","ETHUSD",1772318677096,3.26890543,1975.2,1974.9,0.001]
["bitfinex","ETHUSD",1772318677694,2.00319531,1975.2,1974.9,0.001]
["bitfinex","ETHUSD",1772318677894,3.26889806,1975.2,1974.9,0.001]
["bitfinex","ETHUSD",1772318678988,2.00319531,1975.1,1974.3,3.35514295]
["bitfinex","ETHUSD",1772318679389,2.00319531,1975.1,1974.3,2.08893538]
["bitfinex","ETHUSD",1772318679810,1.26582278,1975.0,1974.4,2.08893538]
["bitfinex","ETHUSD",1772318680012,3.26901809,1975.0,1974.4,2.08893538]
["bitfinex","ETHUSD",1772318680196,2.00319531,1974.9,1974.2,3.35523086]
["bitfinex","ETHUSD",1772318680401,2.00319531,1974.8,1974.2,2.08893538]
["bitfinex","ETHUSD",1772318680807,2.00319531,1974.8,1974.0,1.26645357]
["bitfinex","ETHUSD",1772318680808,2.00319531,1974.8,1974.0,2.08893538]
["bitfinex","ETHUSD",1772318681009,2.00319531,1974.8,1973.8,2.08893538]
["bitfinex","ETHUSD",1772318681919,4.4552104,1974.7,1973.8,2.08893538]
["bitfinex","ETHUSD",1772318682116,2.00319531,1974.6,1973.8,2.08893538]
["bitfinex","ETHUSD",1772318684023,2.00319531,1974.4,1973.6,2.08893538]
["bitfinex","ETHUSD",1772318684433,2.00319531,1974.4,1973.9,0.001]
["bitfinex","ETHUSD",1772318684853,3.25477674,1974.3,1973.9,0.001]
["bitfinex","ETHUSD",1772318685333,1.26614332,1974.5,1973.9,2.11013094]
["bitfinex","ETHUSD",1772318686332,5.0645733,1974.6,1973.9,2.11013094]
["bitfinex","ETHUSD",1772318687144,7.17050418,1974.6,1973.9,2.11013094]
["bitfinex","ETHUSD",1772318687317,8.35750418,1974.6,1973.9,2.11013094]
["bitfinex","ETHUSD",1772318687514,4.55901008,1974.6,1973.9,3.37662912]
["bitfinex","ETHUSD",1772318687902,4.55901008,1974.6,1973.9,2.11013094]
["bitfinex","ETHUSD",1772318688116,2.4530792,1974.6,1973.9,2.11013094]
["bitfinex","ETHUSD",1772318688328,1.2660792,1974.6,1974.0,2.01928121]
["bitfinex","ETHUSD",1772318689419,2.10593088,1974.5,1973.9,1.26751452]
["bitfinex","ETHUSD",1772318689617,2.10593088,1974.5,1973.9,0.001]
["bitfinex","ETHUSD",1772318689837,1.2660792,1974.6,1974.0,2.01928121]
["bitfinex","ETHUSD",1772318690083,2.10593088,1974.7,1974.0,2.01928121]
["bitfinex","ETHUSD",1772318690266,2.10593088,1974.9,1974.2,2.01928121]
["bitfinex","ETHUSD",1772318690463,1.26590779,1974.9,1974.2,2.01928121]
["bitfinex","ETHUSD",1772318690786,2.45485296,1975.0,1974.2,2.01928121]
["bitfinex","ETHUSD",1772318691481,1.189,1975.0,1974.2,2.01928121]
["bitfinex","ETHUSD",1772318691663,2.45482528,1975.0,1974.2,2.01928121]
["bitfinex","ETHUSD",1772318692258,2.45482528,1975.0,1974.4,2.01928121]
["bitfinex","ETHUSD",1772318693485,1.26582528,1975.0,1974.4,2.01928121]
["bitfinex","ETHUSD",1772318693684,3.37175616,1975.0,1974.4,2.01928121]
["bitfinex","ETHUSD",1772318693996,2.10593088,1974.9,1974.2,3.28561432]
["bitfinex","ETHUSD",1772318694211,2.10593088,1974.9,1974.2,2.01928121]
["bitfinex","ETHUSD",1772318694212,1.26595098,1974.8,1974.2,2.01928121]
["bitfinex","ETHUSD",1772318694571,2.10593088,1974.7,1973.9,0.001]
["bitfinex","ETHUSD",1772318695276,2.10593088,1974.5,1973.9,0.001]
["bitfinex","ETHUSD",1772318696373,3.37213833,1974.4,1973.9,0.001]
["bitfinex","ETHUSD",1772318697364,3.37213833,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1772318697966,1.26617966,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1772318698165,3.37211054,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1772318699566,2.10593088,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1772318699766,1.26617966,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1772318700198,3.37211054,1974.5,1974.1,0.001]
["bitfinex","ETHUSD",1772318700997,2.10593088,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1772318703302,3.37216866,1974.4,1974.1,0.001]
["bitfinex","ETHUSD",1772318706102,2.10593088,1974.2,1973.5,2.02028121]
["bitfinex","ETHUSD",1772318706280,2.10593088,1974.2,1973.6,3.28699957]
["bitfinex","ETHUSD",1772318707504,3.37230329,1974.2,1973.6,3.28699957]
["bitfinex","ETHUSD",1772318708085,2.10593088,1974.1,1973.6,3.28699957]
["bitfinex","ETHUSD",1772318708408,2.10593088,1974.1,1973.6,0.001]
["bitfinex","ETHUSD",1772318708976,2.10593088,1974.1,1973.6,1.26771179]
["bitfinex","ETHUSD",1772318709200,2.10593088,1973.9,1973.6,0.001]
["bitfinex","ETHUSD",1772318709603,1.26659235,1973.8,1973.6,0.001]
["bitfinex","ETHUSD",1772318709919,1.26657908,1973.9,1973.6,0.001]
["bitfinex","ETHUSD",1772318710789,2.10593088,1973.8,1973.6,0.001]
["bitfinex","ETHUSD",1772318710989,1.26657908,1973.9,1973.2,0.001]
["bitfinex","ETHUSD",1772318710990,2.10593088,1973.6,1973.2,0.001]
["bitfinex","ETHUSD",1772318711593,2.10593088,1973.6,1972.5,8.03465975]
["bitfinex","ETHUSD",1772318711594,2.10593088,1973.4,1972.5,8.03465975]
["bitfinex","ETHUSD",1772318711812,3.7773445,1973.5,1972.5,8.03465975]
["bitfinex","ETHUSD",1772318711813,2.10593088,1973.2,1972.5,8.03465975]
["bitfinex","ETHUSD",1772318711988,2.10593088,1973.2,1972.6,2.01928121]
["bitfinex","ETHUSD",1772318712484,2.10593088,1973.4,1972.6,2.01928121]
["bitfinex","ETHUSD",1772318712686,1.201,1973.3,1972.6,2.01928121]
["bitfinex","ETHUSD",1772318712886,3.30693088,1973.3,1972.6,2.01928121]
["bitfinex","ETHUSD",1772318713102,2.10593088,1973.2,1972.6,2.01928121]
["bitfinex","ETHUSD",1772318714212,2.10593088,1973.2,1972.7,1.26729862]
["bitfinex","ETHUSD",1772318715414,2.62214395,1973.9,1972.8,2.01928121]
["bitfinex","ETHUSD",1772318715415,2.10593088,1973.6,1972.8,2.01928121]
["bitfinex","ETHUSD",1772318715626,1.201,1973.5,1972.8,2.01928121]
["bitfinex","ETHUSD",1772318716103,2.10593088,1973.4,1972.7,1.26729862]
["bitfinex","ETHUSD",1772318716308,2.10593088,1973.4,1972.7,2.01928121]
["bitfinex","ETHUSD",1772318716309,1.26691329,1973.3,1972.7,2.01928121]
["bitfinex","ETHUSD",1772318716516,3.33755007,1973.3,1972.7,2.01928121]
["bitfinex","ETHUSD",1772318716716,2.07063678,1973.2,1972.6,3.24485537]
["bitfinex","ETHUSD",1772318716920,2.07063678,1973.2,1972.6,1.26736287]
["bitfinex","ETHUSD",1772318717219,2.07063678,1973.2,1972.6,3.24485537]
["bitfinex","ETHUSD",1772318717384,2.07063678,1973.2,1972.5,6.01537826]
["bitfinex","ETHUSD",1772318717584,2.07063678,1973.2,1972.6,1.9774925]
["bitfinex","ETHUSD",1772318718998,2.07063678,1973.1,1972.5,6.01537826]
["bitfinex","ETHUSD",1772318719219,1.201,1973.2,1972.6,1.9774925]
["bitfinex","ETHUSD",1772318719418,2.07063678,1973.1,1972.5,6.01537826]
["bitfinex","ETHUSD",1772318721027,2.07063678,1973.0,1972.5,4.74800044]
["bitfinex","ETHUSD",1772318722809,3.27263678,1973.0,1972.5,4.74800044]
["bitfinex","ETHUSD",1772318723216,1.26717015,1972.9,1972.4,0.001]
["bitfinex","ETHUSD",1772318724338,3.33780693,1972.9,1972.6,0.001]
["bitfinex","ETHUSD",1772318725021,2.07063678,1972.9,1972.6,0.001]
["bitfinex","ETHUSD",1772318725209,3.33972246,1973.1,1972.6,0.001]
["bitfinex","ETHUSD",1772318725410,2.07263678,1973.1,1972.6,1.9784925]
["bitfinex","ETHUSD",1772318726130,3.33968078,1973.1,1972.6,1.9784925]
["bitfinex","ETHUSD",1772318726335,2.07263678,1973.1,1972.6,1.9784925]
["bitfinex","ETHUSD",1772318726540,3.33968142,1973.1,1972.6,1.9784925]
["bitfinex","ETHUSD",1772318727031,0.002,1973.1,1972.6,3.24584984]
["bitfinex","ETHUSD",1772318727235,2.07263678,1973.1,1972.6,0.001]
["bitfinex","ETHUSD",1772318728914,2.07063678,1972.9,1972.6,0.001]
["bitfinex","ETHUSD",1772318730319,2.07063678,1972.8,1972.4,0.001]
["bitfinex","ETHUSD",1772318731109,3.3379354,1972.7,1972.4,0.001]
["bitfinex","ETHUSD",1772318731520,2.07063678,1972.7,1972.4,0.001]
["bitfinex","ETHUSD",1772318733145,2.07063678,1972.6,1972.4,0.001]
["bitfinex","ETHUSD",1772318733750,4.54592595,1972.8,1972.4,0.001]
["bitfinex","ETHUSD",1772318734347,2.07063678,1972.7,1972.4,0.001]
["bitfinex","ETHUSD",1772318735223,1.26736287,1972.6,1972.4,0.001]
["bitfinex","ETHUSD",1772318736333,3.33799965,1972.6,1972.4,0.001]
["bitfinex","ETHUSD",1772318737556,1.26736287,1972.6,1972.4,0.001]
["bitfinex","ETHUSD",1772318737758,3.33799965,1972.6,1972.4,0.001]
["bitfinex","ETHUSD",1772318737925,3.33999965,1972.6,1972.4,0.001]
["bitfinex","ETHUSD",1772318740941,4.55899965,1972.6,1972.4,0.001]
["bitfinex","ETHUSD",1772318741361,2.48836287,1972.6,1972.4,0.001]
["bitfinex","ETHUSD",1772318742056,2.48836287,1972.6,1972.2,1.9774925]
["bitfinex","ETHUSD",1772318742260,2.49036287,1972.6,1972.2,1.9774925]
["bitfinex","ETHUSD",1772318742438,2.49036287,1972.6,1972.0,0.36021831]
["bitfinex","ETHUSD",1772318742439,2.07063678,1972.5,1972.0,2.33771081]
["bitfinex","ETHUSD",1772318743166,2.49036287,1972.6,1972.0,2.33771081]
["bitfinex","ETHUSD",1772318743745,2.07063678,1972.5,1972.0,3.60543408]
["bitfinex","ETHUSD",1772318743948,2.07063678,1972.5,1972.1,1.9774925]
["bitfinex","ETHUSD",1772318744370,1.26936924,1972.6,1972.1,1.9774925]
["bitfinex","ETHUSD",1772318744675,2.49136924,1972.6,1972.1,1.9774925]
["bitfinex","ETHUSD",1772318744994,0.002,1972.7,1972.3,1.9774925]
["bitfinex","ETHUSD",1772318745334,2.05271221,1972.6,1972.0,3.41420158]
["bitfinex","ETHUSD",1772318745552,2.05271221,1972.6,1972.0,2.14645618]
["bitfinex","ETHUSD",1772318745860,2.05271221,1972.5,1972.0,3.41419966]
["bitfinex","ETHUSD",1772318746069,3.32014768,1972.5,1972.0,2.14645618]
["bitfinex","ETHUSD",1772318746438,1.98270652,1972.4,1971.8,3.75465311]
["bitfinex","ETHUSD",1772318746756,0.002,1972.7,1972.3,2.12660411]
["bitfinex","ETHUSD",1772318746954,0.002,1972.7,1972.4,2.48682242]
["bitfinex","ETHUSD",1772318747866,0.002,1972.7,1972.5,3.39403123]
["bitfinex","ETHUSD",1772318748546,0.002,1972.7,1972.6,2.12660411]
["bitfinex","ETHUSD",1772318749868,0.002,1972.7,1972.4,3.39404523]
["bitfinex","ETHUSD",1772318750243,0.002,1972.7,1972.4,1.26744112]
["bitfinex","ETHUSD",1772318750445,0.002,1972.9,1972.5,2.12660411]
["bitfinex","ETHUSD",1772318751577,0.002,1972.6,1972.5,2.12660411]
["bitfinex","ETHUSD",1772318751744,0.002,1972.9,1972.5,2.12660411]
["bitfinex","ETHUSD",1772318751943,0.002,1972.9,1972.6,1.26736287]
["bitfinex","ETHUSD",1772318752164,0.002,1972.7,1972.6,1.26736287]
["bitfinex","ETHUSD",1772318752363,0.002,1972.7,1972.6,3.39396698]
["bitfinex","ETHUSD",1772318752754,0.002,1972.7,1972.6,1.26736287]
["bitfinex","ETHUSD",1772318753267,0.002,1972.7,1972.6,3.39396698]
["bitfinex","ETHUSD",1772318754186,0.002,1972.9,1972.6,3.39396698]
["bitfinex","ETHUSD",1772318755086,0.002,1972.9,1972.6,4.84896698]
["bitfinex","ETHUSD",1772318756066,0.002,1972.9,1972.6,4.84896473]
["bitfinex","ETHUSD",1772318756269,0.002,1972.9,1972.6,3.58160411]
["bitfinex","ETHUSD",1772318756573,0.002,1972.9,1972.6,4.84896689]
["bitfinex","ETHUSD",1772318756943,0.002,1973.1,1972.8,2.12660411]
["bitfinex","ETHUSD",1772318757167,1e-08,1973.4,1972.8,2.12660411]
["bitfinex","ETHUSD",1772318757376,1e-08,1973.4,1973.0,2.12660411]
["bitfinex","ETHUSD",1772318759153,1e-08,1973.4,1973.1,2.12660411]
["bitfinex","ETHUSD",1772318759384,1e-08,1973.4,1973.3,3.3935174]
["bitfinex","ETHUSD",1772318759882,1.98270652,1974.2,1973.4,2.12660411]
["bitfinex","ETHUSD",1772318760083,1.98270652,1974.2,1973.6,2.12660411]
["bitfinex","ETHUSD",1772318760382,1.98270652,1974.4,1973.6,2.12660411]
["bitfinex","ETHUSD",1772318760781,1.98270652,1974.3,1973.6,2.12660411]
["bitfinex","ETHUSD",1772318761085,1.98270652,1974.3,1973.5,1.458]
["bitfinex","ETHUSD",1772318761305,1.98270652,1974.3,1973.5,3.58460411]
["bitfinex","ETHUSD",1772318761488,1.98270652,1974.3,1973.6,3.39332482]
["bitfinex","ETHUSD",1772318761861,1.98270652,1974.3,1973.6,4.85132482]
["bitfinex","ETHUSD",1772318762283,1.98270652,1974.3,1973.6,2.72472071]
["bitfinex","ETHUSD",1772318762673,1.98270652,1974.3,1973.7,2.12660411]
["bitfinex","ETHUSD",1772318763063,1.98270652,1974.3,1973.6,4.85132482]
["bitfinex","ETHUSD",1772318763257,1.98270652,1974.3,1973.7,2.12660411]
["bitfinex","ETHUSD",1772318763690,1.98270652,1974.3,1973.8,1.26659235]
["bitfinex","ETHUSD",1772318763875,1.98270652,1974.3,1973.8,3.39319646]
["bitfinex","ETHUSD",1772318764078,0.002,1974.2,1973.8,3.39319646]
["bitfinex","ETHUSD",1772318764565,0.002,1974.2,1973.9,2.12660411]
["bitfinex","ETHUSD",1772318764758,1.98470652,1974.5,1974.0,2.12660411]
["bitfinex","ETHUSD",1772318764958,0.002,1974.5,1974.0,2.12660411]
["bitfinex","ETHUSD",1772318765702,0.002,1974.8,1974.2,2.12660411]
["bitfinex","ETHUSD",1772318766005,0.002,1974.8,1974.3,3.58660411]
["bitfinex","ETHUSD",1772318766206,0.002,1974.8,1974.4,2.12660411]
["bitfinex","ETHUSD",1772318767795,0.002,1974.8,1974.6,2.12660411]
["bitfinex","ETHUSD",1772318768116,0.002,1974.8,1974.7,3.58660411]
["bitfinex","ETHUSD",1772318768418,0.002,1975.0,1974.7,3.58660411]
["bitfinex","ETHUSD",1772318768419,0.002,1975.0,1974.8,2.12660411]
["bitfinex","ETHUSD",1772318768606,0.002,1975.0,1974.7,1.46]
["bitfinex","ETHUSD",1772318768789,0.002,1975.0,1974.7,3.58660411]
["bitfinex","ETHUSD",1772318768989,1.96538365,1975.5,1974.7,3.58660411]
["bitfinex","ETHUSD",1772318769386,1.96538365,1975.5,1974.8,2.12660411]
["bitfinex","ETHUSD",1772318769623,0.002,1975.6,1974.8,2.12660411]
["bitfinex","ETHUSD",1772318769824,0.002,1975.6,1974.9,3.39249099]
["bitfinex","ETHUSD",1772318770311,0.002,1975.6,1975.0,2.12660411]
["bitfinex","ETHUSD",1772318770512,0.002,1975.6,1975.1,1.461]
["bitfinex","ETHUSD",1772318771031,1.98470652,1975.6,1974.1,1.80031367]
["bitfinex","ETHUSD",1772318771229,1.98470652,1975.6,1974.2,3.58760411]
["bitfinex","ETHUSD",1772318771230,1.98270652,1975.4,1974.2,3.58760411]
["bitfinex","ETHUSD",1772318771389,1.98270652,1975.4,1974.2,1.461]
["bitfinex","ETHUSD",1772318771813,1.98270652,1975.2,1974.3,1.435]
["bitfinex","ETHUSD",1772318772013,1.98270652,1975.2,1974.3,1.461]
["bitfinex","ETHUSD",1772318772296,1.98270652,1975.2,1973.3,2.12660411]
["bitfinex","ETHUSD",1772318772297,1.98270652,1974.9,1973.3,2.12660411]
["bitfinex","ETHUSD",1772318772602,1.98270652,1974.9,1973.4,4.82797348]
["bitfinex","ETHUSD",1772318772923,1.98270652,1974.9,1973.4,2.12660411]
["bitfinex","ETHUSD",1772318773097,1.98270652,1974.6,1973.3,4.82797348]
["bitfinex","ETHUSD",1772318773419,1.98270652,1974.5,1973.3,4.82797348]
["bitfinex","ETHUSD",1772318773795,1.98270652,1974.3,1973.4,1.26684909]
["bitfinex","ETHUSD",1772318774196,1.98270652,1974.3,1973.5,1.80031367]
["bitfinex","ETHUSD",1772318774508,1.98270652,1974.5,1973.7,3.92691778]
["bitfinex","ETHUSD",1772318774714,1.98270652,1975.1,1974.1,2.12660411]
["bitfinex","ETHUSD",1772318775021,3.24832155,1975.4,1974.4,2.12660411]
["bitfinex","ETHUSD",1772318775324,6.27107036,1975.5,1974.2,2.894]
["bitfinex","ETHUSD",1772318775325,0.002,1975.6,1975.0,2.12660411]
["bitfinex","ETHUSD",1772318775526,0.002,1975.8,1975.3,2.12660411]
["bitfinex","ETHUSD",1772318775700,2.47416546,1976.1,1975.4,1.26236937]
["bitfinex","ETHUSD",1772318775907,2.47416546,1976.1,1975.4,3.96290766]
["bitfinex","ETHUSD",1772318776226,3.24770376,1976.3,1975.4,3.96290766]
["bitfinex","ETHUSD",1772318776424,3.24770376,1976.3,1975.4,1.26553829]
["bitfinex","ETHUSD",1772318776602,3.24770376,1976.3,1975.5,2.69736937]
["bitfinex","ETHUSD",1772318776928,1.98270652,1976.3,1975.5,2.69736937]
["bitfinex","ETHUSD",1772318777225,1.26490939,1976.5,1975.5,6.57217553]
["bitfinex","ETHUSD",1772318778124,1.26490939,1976.5,1975.6,1.26543834]
["bitfinex","ETHUSD",1772318778617,4.56128493,1976.6,1975.7,2.69736937]
["bitfinex","ETHUSD",1772318779225,4.56128493,1976.6,1975.7,4.77186186]
["bitfinex","ETHUSD",1772318779409,4.56124836,1976.6,1975.7,4.77186186]
["bitfinex","ETHUSD",1772318779595,3.29644289,1976.6,1975.7,4.77186186]
["bitfinex","ETHUSD",1772318779800,3.35224691,1976.6,1975.7,4.77186186]
["bitfinex","ETHUSD",1772318780105,1.26480402,1976.6,1975.9,2.07449249]
["bitfinex","ETHUSD",1772318780834,0.002,1976.7,1975.9,2.07449249]
["bitfinex","ETHUSD",1772318781022,0.002,1976.7,1976.0,2.67206739]
["bitfinex","ETHUSD",1772318782205,0.002,1976.7,1976.1,1.26511816]
["bitfinex","ETHUSD",1772318782405,0.002,1976.7,1976.0,7.73254003]
["bitfinex","ETHUSD",1772318782406,0.002,1976.7,1976.0,3.93720918]
["bitfinex","ETHUSD",1772318782607,2.08944289,1976.7,1976.0,2.67206739]
["bitfinex","ETHUSD",1772318783031,2.08944289,1976.7,1976.0,3.93723719]
["bitfinex","ETHUSD",1772318784317,3.35420574,1976.7,1976.0,3.93723719]
["bitfinex","ETHUSD",1772318784520,2.08944289,1976.7,1976.0,3.93723719]
["bitfinex","ETHUSD",1772318785638,2.08944289,1976.7,1976.1,1.458]
["bitfinex","ETHUSD",1772318786333,3.35417719,1976.7,1976.2,2.67206739]
["bitfinex","ETHUSD",1772318786541,2.08744289,1976.6,1976.2,2.67206739]
["bitfinex","ETHUSD",1772318786952,2.08744289,1976.6,1976.2,3.93711823]
["bitfinex","ETHUSD",1772318787245,2.08744289,1977.0,1976.3,2.64076541]
["bitfinex","ETHUSD",1772318788019,1.2664826,1977.1,1976.3,4.7152579]
["bitfinex","ETHUSD",1772318788221,2.08944289,1977.1,1976.3,2.64076541]
["bitfinex","ETHUSD",1772318788422,2.08944289,1977.1,1976.4,1.26492612]
["bitfinex","ETHUSD",1772318788847,2.08944289,1977.1,1976.5,2.64076541]
["bitfinex","ETHUSD",1772318788848,0.002,1977.1,1976.5,2.64076541]
["bitfinex","ETHUSD",1772318789150,2.08944289,1977.1,1976.5,2.64076541]
["bitfinex","ETHUSD",1772318789736,3.35393262,1977.1,1976.5,2.64076541]
["bitfinex","ETHUSD",1772318789936,0.002,1976.9,1976.5,2.64076541]
["bitfinex","ETHUSD",1772318790742,2.08944289,1976.9,1976.5,2.64076541]
["bitfinex","ETHUSD",1772318790941,2.08944289,1976.9,1975.9,1.26520056]
["bitfinex","ETHUSD",1772318791148,2.08944289,1976.9,1976.0,1.459]
["bitfinex","ETHUSD",1772318791853,2.08944289,1976.9,1976.1,2.64076541]
["bitfinex","ETHUSD",1772318792353,2.08744289,1976.8,1976.2,1.26505414]
["bitfinex","ETHUSD",1772318792653,2.08744289,1976.8,1976.3,2.64076541]
["bitfinex","ETHUSD",1772318792854,2.08744289,1976.8,1976.2,2.64076541]
["bitfinex","ETHUSD",1772318794560,1.26473415,1976.7,1976.2,2.64076541]
["bitfinex","ETHUSD",1772318795479,2.08744289,1976.6,1976.2,2.64076541]
["bitfinex","ETHUSD",1772318797159,3.35228205,1976.6,1976.2,2.64076541]
["bitfinex","ETHUSD",1772318799172,1.26478403,1976.7,1976.2,2.64076541]
["bitfinex","ETHUSD",1772318799384,1.26471854,1976.8,1976.3,2.07449249]
["bitfinex","ETHUSD",1772318799893,3.35216143,1976.8,1976.4,2.64076541]
["bitfinex","ETHUSD",1772318800056,3.35216143,1976.8,1975.9,1.458]
["bitfinex","ETHUSD",1772318800057,3.35216143,1976.8,1976.3,1.20976541]
["bitfinex","ETHUSD",1772318800250,1.26664955,1976.9,1976.3,2.07449249]
["bitfinex","ETHUSD",1772318800453,1.26664955,1976.9,1976.4,2.64076541]
["bitfinex","ETHUSD",1772318800681,0.002,1976.9,1976.5,2.07449249]
["bitfinex","ETHUSD",1772318802470,0.002,1976.9,1976.6,2.64076541]
["bitfinex","ETHUSD",1772318802677,0.002,1976.9,1976.5,2.64076541]
["bitfinex","ETHUSD",1772318803473,2.08944289,1976.9,1976.5,2.64076541]
["bitfinex","ETHUSD",1772318804702,2.08944289,1976.9,1976.5,1.431]
["bitfinex","ETHUSD",1772318805396,2.03329869,1976.7,1976.1,0.001]
["bitfinex","ETHUSD",1772318805600,2.03329869,1976.7,1976.2,2.64076541]
["bitfinex","ETHUSD",1772318806126,2.03329869,1976.7,1976.1,0.001]
["bitfinex","ETHUSD",1772318806587,2.03329869,1976.7,1975.8,0.001]
["bitfinex","ETHUSD",1772318806778,2.03329869,1976.7,1975.8,2.64176541]
["bitfinex","ETHUSD",1772318807179,2.03329869,1976.7,1975.5,0.001]
["bitfinex","ETHUSD",1772318807407,1.98920467,1976.5,1975.5,0.001]
["bitfinex","ETHUSD",1772318807716,1.98920467,1976.3,1975.5,0.001]
["bitfinex","ETHUSD",1772318808995,1.98920467,1976.3,1975.5,1.94457385]
["bitfinex","ETHUSD",1772318809515,1.26505414,1976.2,1975.6,1.26543834]
["bitfinex","ETHUSD",1772318809696,1.26505414,1976.2,1975.6,3.20901219]
["bitfinex","ETHUSD",1772318809898,1.26502863,1976.3,1975.7,1.94357385]
["bitfinex","ETHUSD",1772318811336,1.98920467,1975.7,1975.4,0.001]
["bitfinex","ETHUSD",1772318811534,1.98920467,1975.3,1974.4,1.94357385]
["bitfinex","ETHUSD",1772318811840,1.98920467,1975.1,1974.2,1.457]
["bitfinex","ETHUSD",1772318812013,1.98920467,1975.1,1974.2,1.456]
["bitfinex","ETHUSD",1772318812410,1.98920467,1975.1,1974.1,1.94357385]
["bitfinex","ETHUSD",1772318812613,1.98920467,1975.1,1974.0,1.456]
["bitfinex","ETHUSD",1772318812944,1.98920467,1975.1,1973.8,1.26653517]
["bitfinex","ETHUSD",1772318813128,1.98920467,1975.1,1973.8,2.72253517]
["bitfinex","ETHUSD",1772318813318,1.98920467,1975.1,1973.7,3.21018784]
["bitfinex","ETHUSD",1772318813524,1.98920467,1975.1,1974.0,3.21003788]
["bitfinex","ETHUSD",1772318813525,3.25502745,1975.0,1974.0,3.21003788]
["bitfinex","ETHUSD",1772318813825,3.25502745,1975.0,1974.1,3.39957385]
["bitfinex","ETHUSD",1772318814742,3.25502745,1975.0,1974.3,1.94357385]
["bitfinex","ETHUSD",1772318814743,1.26582278,1975.0,1974.3,1.94357385]
["bitfinex","ETHUSD",1772318814934,1.26582278,1975.0,1974.4,1.456]
["bitfinex","ETHUSD",1772318815242,1.26582278,1975.0,1974.3,1.94357385]
["bitfinex","ETHUSD",1772318815440,1.26582278,1975.0,1974.4,1.456]
["bitfinex","ETHUSD",1772318815737,1.98920467,1975.2,1974.3,1.26622361]
["bitfinex","ETHUSD",1772318815939,1.98920467,1975.2,1974.3,2.72227065]
["bitfinex","ETHUSD",1772318816115,1.98920467,1975.2,1974.3,1.456]
["bitfinex","ETHUSD",1772318816316,1.98920467,1975.2,1974.3,1.266271]
["bitfinex","ETHUSD",1772318816516,1.98920467,1975.2,1974.3,4.66484485]
["bitfinex","ETHUSD",1772318816715,1.98920467,1975.2,1974.3,2.721271]
["bitfinex","ETHUSD",1772318817019,1.26561603,1975.4,1974.4,1.94357385]
["bitfinex","ETHUSD",1772318817443,1.26555051,1975.5,1974.4,1.94357385]
["bitfinex","ETHUSD",1772318817626,3.25457896,1975.8,1974.7,1.94357385]
["bitfinex","ETHUSD",1772318817835,5.06109249,1975.9,1974.9,1.94357385]
["bitfinex","ETHUSD",1772318818557,5.06109249,1975.9,1974.8,1.456]
["bitfinex","ETHUSD",1772318818558,1.26524621,1975.9,1975.1,1.94357385]
["bitfinex","ETHUSD",1772318819948,1.26520116,1976.0,1975.3,1.94357385]
["bitfinex","ETHUSD",1772318820349,1.6039343,1976.1,1975.3,1.94357385]
["bitfinex","ETHUSD",1772318820540,1.60395026,1976.1,1975.3,1.94357385]
["bitfinex","ETHUSD",1772318820855,1.98920467,1976.0,1975.2,1.26569461]
["bitfinex","ETHUSD",1772318821060,1.60395026,1976.1,1975.2,4.66326846]
["bitfinex","ETHUSD",1772318821249,1.60395026,1976.1,1975.3,1.94357385]
["bitfinex","ETHUSD",1772318821757,0.33879648,1976.1,1975.3,1.94357385]
["bitfinex","ETHUSD",1772318821944,0.33879648,1976.1,1975.4,1.26556646]
["bitfinex","ETHUSD",1772318822347,0.33879648,1976.1,1975.4,3.20914031]
["bitfinex","ETHUSD",1772318822564,0.33879648,1976.1,1975.4,5.72078198]
["bitfinex","ETHUSD",1772318822729,1.98920467,1976.3,1975.5,1.94357385]
["bitfinex","ETHUSD",1772318823055,3.25409956,1976.5,1975.5,1.94357385]
["bitfinex","ETHUSD",1772318823444,3.25406879,1976.5,1975.5,1.94357385]
["bitfinex","ETHUSD",1772318823758,0.002,1976.6,1975.5,1.94357385]
["bitfinex","ETHUSD",1772318823960,0.002,1976.6,1975.8,1.94357385]
["bitfinex","ETHUSD",1772318824160,0.002,1976.6,1975.9,3.39757385]
["bitfinex","ETHUSD",1772318824527,0.002,1976.6,1975.7,2.51164167]
["bitfinex","ETHUSD",1772318824826,0.002,1976.6,1975.8,1.94357385]
["bitfinex","ETHUSD",1772318825045,0.002,1976.6,1975.9,1.94357385]
["bitfinex","ETHUSD",1772318825467,0.002,1976.6,1976.0,1.42869089]
["bitfinex","ETHUSD",1772318825982,0.002,1976.6,1976.1,1.26511816]
["bitfinex","ETHUSD",1772318826387,0.002,1976.6,1976.1,3.20869201]
["bitfinex","ETHUSD",1772318826586,0.002,1976.6,1976.2,1.94357385]
["bitfinex","ETHUSD",1772318827952,0.002,1976.6,1976.2,3.2085863]
["bitfinex","ETHUSD",1772318828169,0.002,1976.6,1976.1,1.26507413]
["bitfinex","ETHUSD",1772318828382,0.002,1976.6,1976.0,3.20870996]
["bitfinex","ETHUSD",1772318828787,0.002,1976.6,1976.1,1.456]
["bitfinex","ETHUSD",1772318829486,0.002,1976.6,1976.1,3.39957385]
["bitfinex","ETHUSD",1772318830085,0.002,1976.6,1976.1,4.66465579]
["bitfinex","ETHUSD",1772318830258,0.002,1976.5,1976.2,1.456]
["bitfinex","ETHUSD",1772318830459,0.002,1976.6,1976.3,1.94357385]
["bitfinex","ETHUSD",1772318830662,0.002,1976.6,1976.2,1.456]
["bitfinex","ETHUSD",1772318831076,0.002,1976.6,1976.2,3.39957385]
["bitfinex","ETHUSD",1772318831687,0.002,1976.6,1976.3,1.94357385]
["bitfinex","ETHUSD",1772318832286,0.002,1976.6,1976.4,1.26492612]
["bitfinex","ETHUSD",1772318832881,0.002,1976.6,1976.4,3.20849997]
["bitfinex","ETHUSD",1772318833074,0.002,1976.6,1976.5,1.94357385]
["bitfinex","ETHUSD",1772318833275,0.002,1976.6,1976.4,1.26492612]
["bitfinex","ETHUSD",1772318833596,0.002,1976.6,1976.5,1.459]
["bitfinex","ETHUSD",1772318833795,0.002,1976.7,1976.5,1.459]
["bitfinex","ETHUSD",1772318834502,0.002,1976.7,1976.6,1.26479813]
["bitfinex","ETHUSD",1772318834805,0.002,1976.9,1976.6,3.20837198]
["bitfinex","ETHUSD",1772318835102,0.002,1977.0,1976.6,5.72001365]
["bitfinex","ETHUSD",1772318835298,0.002,1977.2,1976.7,1.94357385]
["bitfinex","ETHUSD",1772318835908,1.26414247,1977.7,1976.8,1.94357385]
["bitfinex","ETHUSD",1772318836203,1.26414247,1977.7,1976.9,3.40557385]
["bitfinex","ETHUSD",1772318836204,3.25334714,1977.7,1976.9,3.40557385]
["bitfinex","ETHUSD",1772318836577,3.25334714,1977.7,1976.9,3.20815171]
["bitfinex","ETHUSD",1772318836778,1.98920467,1977.7,1977.0,3.52549693]
["bitfinex","ETHUSD",1772318837010,3.25331017,1977.7,1977.0,3.52549693]
["bitfinex","ETHUSD",1772318837402,3.33795341,1977.9,1977.1,2.06349693]
["bitfinex","ETHUSD",1772318837576,3.33790704,1977.9,1977.1,2.06349693]
["bitfinex","ETHUSD",1772318837901,2.07393978,1977.9,1977.2,1.462]
["bitfinex","ETHUSD",1772318838488,1.26394665,1978.0,1977.2,3.52549693]
["bitfinex","ETHUSD",1772318838690,3.90508083,1978.1,1977.3,3.3278473]
["bitfinex","ETHUSD",1772318839292,5.97902061,1978.1,1977.3,3.3278473]
["bitfinex","ETHUSD",1772318839602,3.33782779,1978.1,1977.3,3.3278473]
["bitfinex","ETHUSD",1772318840430,2.07393978,1978.0,1977.3,3.3278473]
["bitfinex","ETHUSD",1772318840640,2.07593978,1978.2,1977.5,1.2642225]
["bitfinex","ETHUSD",1772318841313,2.07593978,1978.2,1977.6,1.461]
["bitfinex","ETHUSD",1772318842544,0.002,1977.9,1977.6,1.461]
["bitfinex","ETHUSD",1772318842704,0.002,1977.9,1977.7,1.26409465]
["bitfinex","ETHUSD",1772318842905,0.002,1977.9,1977.6,2.72510863]
["bitfinex","ETHUSD",1772318844322,0.002,1978.0,1977.7,2.06349693]
["bitfinex","ETHUSD",1772318844640,0.002,1978.2,1977.7,2.06349693]
["bitfinex","ETHUSD",1772318844819,0.002,1978.2,1977.9,2.06349693]
["bitfinex","ETHUSD",1772318845143,0.002,1978.2,1978.0,1.463]
["bitfinex","ETHUSD",1772318846405,3.33730163,1978.9,1978.2,2.06349693]
["bitfinex","ETHUSD",1772318846611,2.07393978,1978.8,1978.0,3.52649693]
["bitfinex","ETHUSD",1772318847142,2.07393978,1979.0,1978.2,2.06349693]
["bitfinex","ETHUSD",1772318847308,2.07393978,1978.8,1978.2,2.06349693]
["bitfinex","ETHUSD",1772318847512,1.26331273,1979.0,1978.2,2.06349693]
["bitfinex","ETHUSD",1772318847721,2.07393978,1979.0,1978.2,2.06349693]
["bitfinex","ETHUSD",1772318847935,3.33721348,1979.0,1978.2,2.06349693]
["bitfinex","ETHUSD",1772318848250,2.07393978,1978.9,1978.2,2.06349693]
["bitfinex","ETHUSD",1772318849022,2.07393978,1978.9,1978.3,3.32720819]
["bitfinex","ETHUSD",1772318849250,2.07393978,1978.8,1978.1,3.05483051]
["bitfinex","ETHUSD",1772318849441,2.07393978,1978.8,1978.2,1.464]
["bitfinex","ETHUSD",1772318850144,2.07393978,1978.7,1977.3,2.06349693]
["bitfinex","ETHUSD",1772318850344,2.07393978,1978.7,1977.4,7.9394456]
["bitfinex","ETHUSD",1772318850847,2.07393978,1978.7,1977.5,2.06349693]
["bitfinex","ETHUSD",1772318851049,1.26351966,1978.6,1977.6,1.26415857]
["bitfinex","ETHUSD",1772318851351,2.07393978,1978.5,1977.5,1.26418249]
["bitfinex","ETHUSD",1772318851744,2.07393978,1978.5,1977.6,1.464]
["bitfinex","ETHUSD",1772318852626,2.07393978,1978.5,1977.6,3.52749693]
["bitfinex","ETHUSD",1772318852830,2.07393978,1978.5,1977.7,2.06349693]
["bitfinex","ETHUSD",1772318853024,1.26364739,1978.4,1977.8,1.26403074]
["bitfinex","ETHUSD",1772318853226,4.78618585,1979.4,1978.3,2.06349693]
["bitfinex","ETHUSD",1772318853227,1.60176099,1979.1,1978.3,2.06349693]
["bitfinex","ETHUSD",1772318853455,1.2630728,1979.3,1978.5,2.06349693]
["bitfinex","ETHUSD",1772318853656,1.197,1979.7,1978.6,2.06349693]
["bitfinex","ETHUSD",1772318853657,1.26300658,1979.5,1978.6,2.06349693]
["bitfinex","ETHUSD",1772318854647,2.07393978,1980.6,1979.2,2.06349693]
["bitfinex","ETHUSD",1772318854956,2.07393978,1980.3,1979.3,3.52649693]
["bitfinex","ETHUSD",1772318855264,1.26249873,1980.2,1979.4,1.26300899]
["bitfinex","ETHUSD",1772318855836,3.33643851,1980.2,1979.4,2.72500899]
["bitfinex","ETHUSD",1772318856761,2.07393978,1980.1,1978.9,1.26328767]
["bitfinex","ETHUSD",1772318857150,1.26262626,1980.0,1978.9,1.26328767]
["bitfinex","ETHUSD",1772318857470,2.07393978,1979.9,1978.9,3.3267846]
["bitfinex","ETHUSD",1772318858253,2.07393978,1979.9,1979.0,1.462]
["bitfinex","ETHUSD",1772318858466,2.07393978,1979.9,1979.1,1.462]
["bitfinex","ETHUSD",1772318859476,1.26275381,1979.8,1979.1,2.72520044]
["bitfinex","ETHUSD",1772318859972,2.07393978,1979.9,1979.1,2.72520044]
["bitfinex","ETHUSD",1772318860178,2.07393978,1979.9,1979.1,4.78869737]
["bitfinex","ETHUSD",1772318860341,2.07393978,1979.9,1979.2,1.462]
["bitfinex","ETHUSD",1772318860537,1.26263299,1980.0,1979.3,1.462]
["bitfinex","ETHUSD",1772318860763,1.26259668,1980.1,1979.3,1.462]
["bitfinex","ETHUSD",1772318861340,1.26259668,1980.1,1979.2,1.84754656]
["bitfinex","ETHUSD",1772318861661,1.26259668,1980.1,1979.3,1.461]
["bitfinex","ETHUSD",1772318862262,1.26259668,1980.1,1979.3,2.91435786]
["bitfinex","ETHUSD",1772318862765,3.33646855,1980.2,1979.4,1.45335786]
["bitfinex","ETHUSD",1772318862973,1.26246859,1980.3,1979.4,1.45335786]
["bitfinex","ETHUSD",1772318863470,1.17976498,1980.4,1979.5,1.26294518]
["bitfinex","ETHUSD",1772318863670,1.17976498,1980.4,1979.5,2.32660788]
["bitfinex","ETHUSD",1772318864557,1.17976498,1980.4,1979.6,2.40194886]
["bitfinex","ETHUSD",1772318864755,1.196,1980.6,1979.7,0.47575731]
["bitfinex","ETHUSD",1772318864960,2.9504311,1980.6,1979.7,0.47575731]
["bitfinex","ETHUSD",1772318865370,2.9504311,1980.6,1979.8,1.26275381]
["bitfinex","ETHUSD",1772318865676,2.9504311,1980.6,1979.8,1.73851112]
["bitfinex","ETHUSD",1772318866379,0.46139699,1980.5,1979.8,1.26275381]
["bitfinex","ETHUSD",1772318866610,2.45828485,1980.6,1979.8,3.17617162]
["bitfinex","ETHUSD",1772318866611,0.46139699,1980.6,1979.8,3.17617162]
["bitfinex","ETHUSD",1772318866873,0.46139699,1980.6,1979.8,1.71717162]
["bitfinex","ETHUSD",1772318867173,0.46139699,1980.6,1979.9,1.459]
["bitfinex","ETHUSD",1772318867768,1.72365052,1980.6,1980.0,1.26262626]
["bitfinex","ETHUSD",1772318867969,0.001,2193.4,1980.5,0.45441781]
["bitfinex","ETHUSD",1772318867970,0.46139699,1982.0,1980.5,0.45441781]
["bitfinex","ETHUSD",1772318868172,0.46139699,1982.0,1980.4,1.7910388]
["bitfinex","ETHUSD",1772318868173,0.46139699,1981.8,1980.4,2.24545661]
["bitfinex","ETHUSD",1772318868361,0.002,1980.6,1980.2,1.458]
["bitfinex","ETHUSD",1772318868564,0.002,1980.6,1980.2,0.45441781]
["bitfinex","ETHUSD",1772318869282,0.002,1980.6,1980.1,1.458]
["bitfinex","ETHUSD",1772318869984,0.002,1980.6,1980.1,2.72051312]
["bitfinex","ETHUSD",1772318870285,0.002,1980.6,1980.1,3.17497828]
["bitfinex","ETHUSD",1772318870525,0.002,1980.6,1979.9,1.458]
["bitfinex","ETHUSD",1772318870737,0.46339699,1980.6,1979.8,1.71712521]
["bitfinex","ETHUSD",1772318870905,0.46139699,1980.5,1979.5,1.71732043]
["bitfinex","ETHUSD",1772318871422,0.46139699,1980.5,1979.8,1.7910388]
["bitfinex","ETHUSD",1772318871635,0.002,1980.6,1979.9,1.458]
["bitfinex","ETHUSD",1772318871806,0.002,1980.6,1980.1,1.26256249]
["bitfinex","ETHUSD",1772318872012,0.002,1980.6,1980.1,3.05360129]
["bitfinex","ETHUSD",1772318873139,0.002,1980.6,1980.1,3.5080191]
["bitfinex","ETHUSD",1772318874341,0.002,1980.6,1980.2,0.45441781]
["bitfinex","ETHUSD",1772318874742,0.002,1980.8,1980.3,1.7910388]
["bitfinex","ETHUSD",1772318874921,0.002,1980.8,1980.2,1.91441781]
["bitfinex","ETHUSD",1772318875635,0.002,1980.8,1980.3,0.45441781]
["bitfinex","ETHUSD",1772318875953,0.002,1980.8,1980.4,0.45441781]
["bitfinex","ETHUSD",1772318876316,0.002,1980.8,1980.5,1.26230749]
["bitfinex","ETHUSD",1772318878232,0.002,1980.8,1980.5,1.7167253]
["bitfinex","ETHUSD",1772318878738,0.002,1980.8,1980.5,3.1787253]
["bitfinex","ETHUSD",1772318879241,0.002,1980.8,1980.5,1.7167253]
["bitfinex","ETHUSD",1772318879541,0.002,1980.8,1980.4,1.26230787]
["bitfinex","ETHUSD",1772318880541,0.002,1980.8,1979.9,1.26365676]
["bitfinex","ETHUSD",1772318880542,0.46339699,1980.8,1979.9,1.26365676]
["bitfinex","ETHUSD",1772318880845,0.46139699,1980.6,1979.4,1.7910388]
["bitfinex","ETHUSD",1772318881045,0.46139699,1980.6,1979.8,0.001]
["bitfinex","ETHUSD",1772318882338,0.46139699,1980.4,1979.8,0.001]
["bitfinex","ETHUSD",1772318884333,1.26243498,1980.3,1979.8,0.001]
["bitfinex","ETHUSD",1772318884665,0.46139699,1980.4,1979.8,0.001]
["bitfinex","ETHUSD",1772318885072,1.72367677,1980.6,1979.8,0.001]
["bitfinex","ETHUSD",1772318886237,0.46139699,1980.5,1979.8,0.001]
["bitfinex","ETHUSD",1772318886438,1.72376822,1980.4,1979.8,0.001]
["bitfinex","ETHUSD",1772318886650,0.46139699,1980.3,1979.8,0.001]
["bitfinex","ETHUSD",1772318887160,1.64639699,1980.3,1979.8,0.001]
["bitfinex","ETHUSD",1772318887373,0.46139699,1980.3,1979.8,0.001]
["bitfinex","ETHUSD",1772318887734,0.46139699,1980.3,1979.6,0.001]
["bitfinex","ETHUSD",1772318888558,1.26249873,1980.2,1979.6,0.001]
["bitfinex","ETHUSD",1772318888862,1.72389572,1980.2,1979.6,0.001]
["bitfinex","ETHUSD",1772318889659,1.26249873,1980.2,1979.6,0.001]
["bitfinex","ETHUSD",1772318889856,0.46139699,1980.1,1979.6,0.001]
["bitfinex","ETHUSD",1772318890636,1.72400812,1980.1,1979.6,0.001]
["bitfinex","ETHUSD",1772318891035,0.46139699,1980.0,1979.6,0.001]
["bitfinex","ETHUSD",1772318892771,1.26269003,1979.9,1979.6,0.001]
["bitfinex","ETHUSD",1772318892937,1.72407222,1980.0,1979.6,0.001]
["bitfinex","ETHUSD",1772318893763,0.46139699,1979.9,1979.6,0.001]
["bitfinex","ETHUSD",1772318894266,0.46139699,1979.9,1979.7,0.001]
["bitfinex","ETHUSD",1772318894632,1.72412748,1979.9,1979.7,0.001]
["bitfinex","ETHUSD",1772318895563,0.46139699,1979.8,1979.5,0.001]
["bitfinex","ETHUSD",1772318896642,1.26273049,1979.9,1979.5,0.001]
["bitfinex","ETHUSD",1772318897076,0.49974137,1979.8,1979.5,0.001]
["bitfinex","ETHUSD",1772318898783,1.76255706,1979.8,1979.5,0.001]
["bitfinex","ETHUSD",1772318900181,2.45373153,1979.9,1979.5,0.001]
["bitfinex","ETHUSD",1772318900484,0.49974137,1979.8,1979.5,0.001]
["bitfinex","ETHUSD",1772318900879,2.45373153,1979.9,1979.5,0.001]
["bitfinex","ETHUSD",1772318902080,2.9534729,1979.9,1979.5,0.001]
["bitfinex","ETHUSD",1772318902268,2.45373153,1979.9,1979.5,0.001]
["bitfinex","ETHUSD",1772318902466,2.9534729,1979.9,1979.5,0.001]
["bitfinex","ETHUSD",1772318903649,0.49974137,1979.8,1979.5,0.001]
["bitfinex","ETHUSD",1772318904696,0.49974137,1979.8,1978.7,0.49763141]
["bitfinex","ETHUSD",1772318904697,0.49974137,1979.7,1978.7,0.49763141]
["bitfinex","ETHUSD",1772318904898,0.49974137,1979.5,1978.7,0.49763141]
["bitfinex","ETHUSD",1772318905097,0.49974137,1979.3,1978.5,0.49763141]
["bitfinex","ETHUSD",1772318905284,1.197,1979.2,1978.6,0.49763141]
["bitfinex","ETHUSD",1772318906884,1.197,1979.2,1978.5,0.49763141]
["bitfinex","ETHUSD",1772318907105,2.46018469,1979.2,1978.6,0.49763141]
["bitfinex","ETHUSD",1772318907675,0.49974137,1979.1,1978.3,0.49763141]
["bitfinex","ETHUSD",1772318907887,0.49974137,1979.1,1978.3,1.76133495]
["bitfinex","ETHUSD",1772318908070,0.49974137,1979.1,1978.3,0.49763141]
["bitfinex","ETHUSD",1772318908270,0.49974137,1979.1,1978.1,4.47697394]
["bitfinex","ETHUSD",1772318908503,0.49974137,1979.1,1977.9,1.21392388]
["bitfinex","ETHUSD",1772318908703,0.49974137,1979.1,1977.8,1.76162178]
["bitfinex","ETHUSD",1772318909075,0.49974137,1978.9,1977.9,0.49763141]
["bitfinex","ETHUSD",1772318909276,0.49974137,1978.7,1977.9,0.49763141]
["bitfinex","ETHUSD",1772318909477,0.49974137,1978.7,1977.7,6.50433256]
["bitfinex","ETHUSD",1772318909478,0.49974137,1978.7,1977.7,0.49763141]
["bitfinex","ETHUSD",1772318910192,0.49974137,1978.7,1977.6,0.001]
["bitfinex","ETHUSD",1772318911177,0.49974137,1978.5,1977.6,0.001]
["bitfinex","ETHUSD",1772318912582,1.69574137,1978.4,1977.6,0.001]
["bitfinex","ETHUSD",1772318912912,0.49974137,1978.3,1977.6,0.001]
["bitfinex","ETHUSD",1772318913216,1.76351651,1978.2,1977.6,0.001]
["bitfinex","ETHUSD",1772318913914,2.95911623,1978.9,1977.8,0.49763141]
["bitfinex","ETHUSD",1772318914116,0.49974137,1978.8,1977.8,0.49763141]
["bitfinex","ETHUSD",1772318915283,0.49974137,1978.6,1977.8,0.49763141]
["bitfinex","ETHUSD",1772318916010,0.49974137,1978.6,1977.8,1.76162974]
["bitfinex","ETHUSD",1772318916212,1.2634558,1978.7,1977.8,1.76162974]
["bitfinex","ETHUSD",1772318916213,1.2634558,1978.7,1977.9,0.49763141]
["bitfinex","ETHUSD",1772318916397,1.196,1978.9,1978.0,0.49763141]
["bitfinex","ETHUSD",1772318916398,2.4593337,1978.9,1978.0,0.49763141]
["bitfinex","ETHUSD",1772318916711,2.45932872,1978.9,1978.0,0.49763141]
["bitfinex","ETHUSD",1772318916916,1.196,1978.9,1978.1,0.49763141]
["bitfinex","ETHUSD",1772318917084,5.55231987,1979.2,1978.1,0.49763141]
["bitfinex","ETHUSD",1772318917279,1.76292366,1979.2,1978.3,0.49763141]
["bitfinex","ETHUSD",1772318917479,1.76289258,1979.2,1978.3,0.49763141]
["bitfinex","ETHUSD",1772318918008,1.26299855,1979.5,1978.4,0.49763141]
["bitfinex","ETHUSD",1772318918310,1.26289516,1979.6,1978.7,0.49763141]
["bitfinex","ETHUSD",1772318918881,1.76259301,1979.7,1978.7,0.49763141]
["bitfinex","ETHUSD",1772318919298,1.76259301,1979.7,1978.8,1.76102336]
["bitfinex","ETHUSD",1772318919494,1.76259301,1979.7,1978.9,0.49763141]
["bitfinex","ETHUSD",1772318919699,0.49974137,1979.7,1978.9,0.49763141]
["bitfinex","ETHUSD",1772318919899,1.197,1979.8,1978.9,0.49763141]
["bitfinex","ETHUSD",1772318920100,2.4597641,1979.8,1979.0,0.49763141]
["bitfinex","ETHUSD",1772318920402,0.49974137,1979.7,1978.7,1.76104549]
["bitfinex","ETHUSD",1772318920825,0.49974137,1979.7,1978.4,0.49763141]
["bitfinex","ETHUSD",1772318921029,2.4597641,1979.8,1978.2,3.76652044]
["bitfinex","ETHUSD",1772318921030,0.002,1978.8,1978.2,3.76652044]
["bitfinex","ETHUSD",1772318921218,0.002,1978.8,1978.4,1.26364739]
["bitfinex","ETHUSD",1772318921419,0.002,1978.8,1978.3,1.76129753]
["bitfinex","ETHUSD",1772318921621,0.002,1978.8,1978.4,0.49763141]
["bitfinex","ETHUSD",1772318922330,0.002,1978.8,1978.2,3.76651169]
["bitfinex","ETHUSD",1772318922828,0.002,1978.8,1978.2,3.76654484]
["bitfinex","ETHUSD",1772318925329,0.002,1978.8,1978.3,0.4904319]
["bitfinex","ETHUSD",1772318925939,0.002,1978.8,1978.4,0.4904319]
["bitfinex","ETHUSD",1772318928534,0.002,1978.8,1978.5,1.26358352]
["bitfinex","ETHUSD",1772318928834,0.002,1978.8,1978.5,1.72542895]
["bitfinex","ETHUSD",1772318929135,0.45481207,1979.2,1978.5,1.26358352]
["bitfinex","ETHUSD",1772318929525,0.45481207,1979.2,1978.5,2.71158352]
["bitfinex","ETHUSD",1772318930533,1.26320044,1979.1,1978.5,2.7115655]
["bitfinex","ETHUSD",1772318931419,1.71798812,1979.2,1978.5,2.7115655]
["bitfinex","ETHUSD",1772318931618,1.71798812,1979.2,1978.5,3.17341093]
["bitfinex","ETHUSD",1772318931826,1.26317605,1979.2,1978.6,0.46184543]
["bitfinex","ETHUSD",1772318932132,2.45811376,1979.3,1978.6,0.46184543]
["bitfinex","ETHUSD",1772318932344,0.45481207,1979.2,1978.4,1.26360376]
["bitfinex","ETHUSD",1772318932936,1.71801251,1979.1,1978.4,1.26360376]
["bitfinex","ETHUSD",1772318933547,0.45481207,1979.0,1978.4,1.26360376]
["bitfinex","ETHUSD",1772318933933,1.26320044,1979.1,1978.5,0.46184543]
["bitfinex","ETHUSD",1772318934242,0.002,1979.0,1978.5,0.46284543]
["bitfinex","ETHUSD",1772318934961,0.002,1979.0,1978.5,1.26452131]
["bitfinex","ETHUSD",1772318936430,0.002,1979.0,1978.5,1.26456482]
["bitfinex","ETHUSD",1772318937822,0.002,1979.0,1978.5,1.72641025]
["bitfinex","ETHUSD",1772318938443,0.002,1979.0,1978.6,0.46184543]
["bitfinex","ETHUSD",1772318938839,0.002,1979.0,1978.6,1.72531818]
["bitfinex","ETHUSD",1772318939234,0.45681207,1979.0,1978.5,0.001]
["bitfinex","ETHUSD",1772318939430,0.45681207,1979.0,1978.0,1.26385588]
["bitfinex","ETHUSD",1772318939667,0.45681207,1979.0,1977.7,1.72691012]
["bitfinex","ETHUSD",1772318939833,0.45681207,1979.0,1977.7,3.17691012]
["bitfinex","ETHUSD",1772318940037,0.45681207,1979.0,1977.7,1.72692512]
["bitfinex","ETHUSD",1772318940339,0.45681207,1979.0,1977.7,0.001]
["bitfinex","ETHUSD",1772318940848,0.45481207,1978.8,1977.7,0.001]
["bitfinex","ETHUSD",1772318941055,0.45481207,1978.6,1977.7,0.001]
["bitfinex","ETHUSD",1772318943021,0.45481207,1978.4,1977.7,0.001]
["bitfinex","ETHUSD",1772318943450,1.26358352,1978.5,1977.7,0.001]
["bitfinex","ETHUSD",1772318943451,0.45481207,1978.1,1977.7,0.001]
["bitfinex","ETHUSD",1772318943657,0.45481207,1977.8,1977.7,0.001]
["bitfinex","ETHUSD",1772318943854,0.45481207,1977.8,1977.5,0.001]
["bitfinex","ETHUSD",1772318944227,0.45481207,1977.8,1976.7,1.72653213]
["bitfinex","ETHUSD",1772318944927,0.45481207,1977.6,1976.5,1.26481248]
["bitfinex","ETHUSD",1772318945646,0.45481207,1977.4,1976.5,1.26481248]
["bitfinex","ETHUSD",1772318945956,0.45481207,1977.4,1976.4,1.72673056]
["bitfinex","ETHUSD",1772318946577,0.45481207,1977.4,1976.5,0.46184543]
["bitfinex","ETHUSD",1772318947173,0.45481207,1977.4,1976.7,1.72657958]
["bitfinex","ETHUSD",1772318947484,2.90575894,1978.0,1976.9,0.46184543]
["bitfinex","ETHUSD",1772318947973,1.187,1978.0,1976.9,0.46184543]
["bitfinex","ETHUSD",1772318948139,1.187,1978.0,1977.2,0.46184543]
["bitfinex","ETHUSD",1772318949034,1.187,1978.0,1977.4,0.46184543]
["bitfinex","ETHUSD",1772318949669,1.71855355,1978.3,1977.4,0.46184543]
["bitfinex","ETHUSD",1772318949972,1.71852492,1978.3,1977.4,0.46184543]
["bitfinex","ETHUSD",1772318952135,1.71852492,1978.3,1977.5,1.2642225]
["bitfinex","ETHUSD",1772318953652,0.45481207,1978.2,1977.5,1.2642225]
["bitfinex","ETHUSD",1772318954468,1.71858933,1978.2,1977.5,1.2642225]
["bitfinex","ETHUSD",1772318954979,0.45481207,1978.2,1977.5,1.2642225]
["bitfinex","ETHUSD",1772318955176,0.45481207,1978.1,1977.5,1.2642225]
["bitfinex","ETHUSD",1772318958754,0.49294043,1978.0,1977.4,1.72608446]
["bitfinex","ETHUSD",1772318959782,0.49294043,1978.0,1977.4,1.26423903]
["bitfinex","ETHUSD",1772318960812,0.49294043,1977.9,1977.2,1.26441432]
["bitfinex","ETHUSD",1772318961222,0.49294043,1977.9,1977.2,1.7387964]
["bitfinex","ETHUSD",1772318962982,1.75691443,1977.9,1977.2,1.7387964]
["bitfinex","ETHUSD",1772318963301,0.49294043,1977.8,1977.2,1.7387964]
["bitfinex","ETHUSD",1772318963805,0.49294043,1977.8,1977.2,1.26441432]
["bitfinex","ETHUSD",1772318964319,0.49294043,1977.8,1977.0,1.26449647]
["bitfinex","ETHUSD",1772318965079,0.49294043,1977.8,1976.9,2.26706788]
["bitfinex","ETHUSD",1772318965284,0.49294043,1977.7,1977.0,0.47438208]
["bitfinex","ETHUSD",1772318965488,1.184,1978.0,1977.0,0.47438208]
["bitfinex","ETHUSD",1772318965987,1.184,1978.0,1977.2,0.47438208]
["bitfinex","ETHUSD",1772318966390,0.49294043,1977.9,1976.9,0.47538208]
["bitfinex","ETHUSD",1772318966586,0.49294043,1977.8,1976.9,0.47538208]
["bitfinex","ETHUSD",1772318967317,0.49294043,1977.6,1977.0,1.26454223]
["bitfinex","ETHUSD",1772318967616,0.49294043,1977.6,1976.9,1.73993872]
["bitfinex","ETHUSD",1772318968220,1.67394043,1977.5,1976.9,1.73993872]
["bitfinex","ETHUSD",1772318968424,1.67394043,1977.5,1976.9,1.26555664]
["bitfinex","ETHUSD",1772318968425,0.49294043,1977.4,1976.9,1.26555664]
["bitfinex","ETHUSD",1772318969724,0.49294043,1977.4,1976.9,0.001]
["bitfinex","ETHUSD",1772318970424,1.181,1977.5,1977.0,0.47438208]
["bitfinex","ETHUSD",1772318971316,1.67394043,1977.5,1976.9,0.001]
["bitfinex","ETHUSD",1772318973022,1.67394043,1977.5,1976.9,0.47538208]
["bitfinex","ETHUSD",1772318974022,1.181,1977.5,1976.9,0.47538208]
["bitfinex","ETHUSD",1772318974225,0.49294043,1977.8,1977.0,0.47438208]
["bitfinex","ETHUSD",1772318975310,0.49294043,1977.8,1977.2,0.47438208]
["bitfinex","ETHUSD",1772318975624,0.49494043,1978.0,1977.2,0.47438208]
["bitfinex","ETHUSD",1772318975829,0.002,1978.0,1977.2,0.47438208]
["bitfinex","ETHUSD",1772318975993,0.49494043,1978.0,1977.2,0.47438208]
["bitfinex","ETHUSD",1772318976527,0.002,1978.0,1977.2,0.47438208]
["bitfinex","ETHUSD",1772318977802,0.002,1978.0,1977.4,0.47438208]
["bitfinex","ETHUSD",1772318979724,0.002,1978.0,1977.5,0.47438208]
["bitfinex","ETHUSD",1772318980330,0.49494043,1978.0,1977.4,1.2642736]
["bitfinex","ETHUSD",1772318980532,0.49494043,1978.0,1977.3,1.73868441]
["bitfinex","ETHUSD",1772318981222,0.49494043,1978.0,1977.4,0.47438208]
["bitfinex","ETHUSD",1772318982031,0.49494043,1978.0,1977.3,1.26430233]
["bitfinex","ETHUSD",1772318982032,1.7588732,1978.0,1977.3,1.73869376]
["bitfinex","ETHUSD",1772318982335,0.49294043,1977.9,1977.3,1.73869376]
["bitfinex","ETHUSD",1772318982711,0.002,1978.0,1977.4,0.47438208]
["bitfinex","ETHUSD",1772318983329,0.49494043,1978.0,1977.4,0.47438208]
["bitfinex","ETHUSD",1772318984028,0.49494043,1978.0,1977.3,0.47438208]
["bitfinex","ETHUSD",1772318984338,0.002,1978.0,1977.3,0.47438208]
["bitfinex","ETHUSD",1772318986637,0.4989385,1978.0,1977.4,0.47218419]
["bitfinex","ETHUSD",1772318988534,0.002,1978.0,1977.6,0.47218419]
["bitfinex","ETHUSD",1772318988904,0.002,1977.9,1977.6,0.47218419]
["bitfinex","ETHUSD",1772318989708,0.002,1977.9,1977.5,1.2642225]
["bitfinex","ETHUSD",1772318990035,0.002,1977.9,1977.5,1.73640669]
["bitfinex","ETHUSD",1772318990954,0.4989385,1978.1,1977.5,1.26418007]
["bitfinex","ETHUSD",1772318991157,0.4969385,1978.0,1977.2,0.47218419]
["bitfinex","ETHUSD",1772318991334,0.4969385,1977.9,1977.0,0.47318419]
["bitfinex","ETHUSD",1772318991527,0.4969385,1977.9,1977.0,1.73771354]
["bitfinex","ETHUSD",1772318991728,0.4969385,1977.8,1977.0,0.47318419]
["bitfinex","ETHUSD",1772318992540,0.4969385,1977.6,1977.0,0.001]
["bitfinex","ETHUSD",1772318993134,0.4969385,1977.4,1977.0,0.001]
["bitfinex","ETHUSD",1772318995169,1.76128887,1977.3,1977.0,0.001]
["bitfinex","ETHUSD",1772318996839,0.4969385,1977.2,1977.0,0.001]
["bitfinex","ETHUSD",1772318997777,1.76139758,1977.2,1977.0,0.001]
["bitfinex","ETHUSD",1772319000871,1.26445908,1977.2,1977.0,0.001]
["bitfinex","ETHUSD",1772319001077,1.76139758,1977.2,1976.9,0.001]
["bitfinex","ETHUSD",1772319001890,0.4969385,1977.1,1976.9,0.001]
["bitfinex","ETHUSD",1772319002278,1.6829385,1977.1,1976.9,0.001]
["bitfinex","ETHUSD",1772319002574,0.4969385,1977.0,1976.9,0.001]
["bitfinex","ETHUSD",1772319002760,0.4969385,1977.0,1976.7,0.001]
["bitfinex","ETHUSD",1772319003582,0.4969385,1977.0,1976.9,0.001]
["bitfinex","ETHUSD",1772319003879,1.76148073,1977.0,1976.9,0.001]
["bitfinex","ETHUSD",1772319004057,1.26454223,1977.0,1976.7,0.001]
["bitfinex","ETHUSD",1772319004259,1.26454223,1977.0,1975.2,0.001]
["bitfinex","ETHUSD",1772319004260,0.4969385,1976.6,1975.2,0.001]
["bitfinex","ETHUSD",1772319004489,0.4969385,1975.6,1975.2,0.001]
["bitfinex","ETHUSD",1772319004788,1.67560288,1975.5,1975.2,0.001]
["bitfinex","ETHUSD",1772319005085,1.3169385,1975.5,1975.2,0.001]
["bitfinex","ETHUSD",1772319005805,1.187,1975.7,1975.3,1.7377976]
["bitfinex","ETHUSD",1772319007008,1.187,1976.0,1975.4,0.35866438]
["bitfinex","ETHUSD",1772319007305,1.187,1976.0,1975.6,0.47218419]
["bitfinex","ETHUSD",1772319007506,3.38016926,1976.1,1975.6,0.47218419]
["bitfinex","ETHUSD",1772319007888,3.38016926,1976.1,1975.7,1.73755848]
["bitfinex","ETHUSD",1772319009602,3.38016926,1976.1,1975.5,1.73764365]
["bitfinex","ETHUSD",1772319009900,3.38016926,1976.1,1975.3,5.06252172]
["bitfinex","ETHUSD",1772319009901,3.38016926,1976.1,1975.7,1.26537429]
["bitfinex","ETHUSD",1772319010800,3.38016926,1976.1,1975.6,1.73757396]
["bitfinex","ETHUSD",1772319012398,3.38016926,1976.1,1975.6,1.26538977]
["bitfinex","ETHUSD",1772319012695,3.38016926,1976.1,1975.7,0.47218419]
["bitfinex","ETHUSD",1772319013087,2.94985549,1976.5,1975.7,0.47218419]
["bitfinex","ETHUSD",1772319013295,0.99112663,1976.4,1975.7,0.47218419]
["bitfinex","ETHUSD",1772319014108,2.25607781,1976.4,1975.7,0.47218419]
["bitfinex","ETHUSD",1772319014314,2.25607781,1976.4,1975.7,1.73754273]
["bitfinex","ETHUSD",1772319014691,3.44407781,1976.4,1975.8,0.47218419]
["bitfinex","ETHUSD",1772319015415,3.44407781,1976.4,1975.8,0.47318419]
["bitfinex","ETHUSD",1772319015610,0.4969385,1976.3,1975.8,0.001]
["bitfinex","ETHUSD",1772319015991,1.26505414,1976.2,1975.8,0.001]
["bitfinex","ETHUSD",1772319016686,1.7619779,1976.3,1975.8,0.001]
["bitfinex","ETHUSD",1772319017695,1.2650394,1976.3,1975.8,0.001]
["bitfinex","ETHUSD",1772319018199,1.72284503,1976.3,1975.8,0.001]
["bitfinex","ETHUSD",1772319018388,0.45780563,1976.2,1975.8,0.001]
["bitfinex","ETHUSD",1772319019422,0.45780563,1976.2,1975.7,0.001]
["bitfinex","ETHUSD",1772319019606,0.45780563,1976.2,1975.5,0.001]
["bitfinex","ETHUSD",1772319020304,1.72292379,1976.1,1975.5,0.001]
["bitfinex","ETHUSD",1772319020503,1.191,1976.0,1975.5,0.001]
["bitfinex","ETHUSD",1772319021981,1.64880563,1976.0,1975.5,0.001]
["bitfinex","ETHUSD",1772319022254,1.26524621,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1772319022858,2.91402828,1976.0,1975.5,0.001]
["bitfinex","ETHUSD",1772319023028,1.64880563,1976.0,1975.5,0.001]
["bitfinex","ETHUSD",1772319023229,1.191,1976.0,1975.5,0.001]
["bitfinex","ETHUSD",1772319023454,1.191,1976.0,1975.5,0.48535177]
["bitfinex","ETHUSD",1772319024627,1.191,1976.0,1975.6,1.26543834]
["bitfinex","ETHUSD",1772319025148,2.4562196,1976.0,1975.5,0.48535177]
["bitfinex","ETHUSD",1772319025341,2.4562196,1976.0,1975.5,1.75085289]
["bitfinex","ETHUSD",1772319025342,1.191,1976.0,1975.5,1.75085289]
["bitfinex","ETHUSD",1772319025657,0.45780563,1975.9,1975.5,0.001]
["bitfinex","ETHUSD",1772319026049,1.192,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1772319026559,1.64980563,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1772319026861,2.9151403,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1772319027063,1.192,1975.8,1975.5,0.001]
["bitfinex","ETHUSD",1772319027557,0.937283,1976.1,1975.5,0.48535177]
["bitfinex","ETHUSD",1772319027760,1.193,1976.0,1975.5,0.48535177]
["bitfinex","ETHUSD",1772319028134,1.193,1976.0,1975.6,0.001]
["bitfinex","ETHUSD",1772319029374,2.91599335,1976.0,1975.6,0.001]
["bitfinex","ETHUSD",1772319029596,0.45780563,1975.9,1975.6,0.001]
["bitfinex","ETHUSD",1772319029782,1.193,1976.0,1975.6,0.001]
["bitfinex","ETHUSD",1772319029983,1.193,1976.0,1975.6,0.48535177]
["bitfinex","ETHUSD",1772319030194,1.193,1976.0,1975.6,0.001]
["bitfinex","ETHUSD",1772319031191,2.91600615,1976.0,1975.6,0.001]
["bitfinex","ETHUSD",1772319031367,1.65080563,1976.0,1975.6,0.001]
["bitfinex","ETHUSD",1772319032610,0.45780563,1975.9,1975.6,0.001]
["bitfinex","ETHUSD",1772319032967,1.72307101,1975.9,1975.6,0.001]
["bitfinex","ETHUSD",1772319033389,0.45780563,1975.9,1975.6,0.001]
["bitfinex","ETHUSD",1772319034289,2.45823003,1976.0,1975.6,0.001]
["bitfinex","ETHUSD",1772319034501,1.26523003,1976.0,1975.6,0.001]
["bitfinex","ETHUSD",1772319034694,1.196,1975.9,1975.6,0.001]
["bitfinex","ETHUSD",1772319035104,2.91907208,1975.9,1975.6,0.001]
["bitfinex","ETHUSD",1772319035306,0.45780563,1975.8,1975.6,0.001]
["bitfinex","ETHUSD",1772319035595,0.45780563,1975.8,1975.3,0.001]
["bitfinex","ETHUSD",1772319037513,1.72316432,1975.8,1975.3,0.001]
["bitfinex","ETHUSD",1772319038789,1.72316432,1975.8,1975.3,0.48535177]
["bitfinex","ETHUSD",1772319038985,1.72312576,1975.8,1975.3,0.48535177]
["bitfinex","ETHUSD",1772319039521,0.45780563,1975.7,1975.3,1.26661564]
["bitfinex","ETHUSD",1772319040202,2.9191,1975.9,1975.3,1.75096741]
["bitfinex","ETHUSD",1772319041416,2.9191,1975.9,1975.3,1.75097687]
["bitfinex","ETHUSD",1772319041906,0.45780563,1975.8,1975.3,0.48535177]
["bitfinex","ETHUSD",1772319042106,0.45780563,1975.8,1975.3,0.001]
["bitfinex","ETHUSD",1772319042523,0.45780563,1975.8,1975.4,0.001]
["bitfinex","ETHUSD",1772319043796,1.72312422,1975.8,1975.4,0.001]
["bitfinex","ETHUSD",1772319044035,0.45780563,1975.7,1975.4,0.001]
["bitfinex","ETHUSD",1772319044704,0.45780563,1975.5,1974.8,1.26591577]
["bitfinex","ETHUSD",1772319045019,0.45780563,1975.3,1974.5,0.48435177]
["bitfinex","ETHUSD",1772319045214,0.45780563,1975.3,1974.4,1.26620745]
["bitfinex","ETHUSD",1772319045530,0.48561552,1975.1,1974.2,0.001]
["bitfinex","ETHUSD",1772319045720,0.48561552,1974.9,1974.2,0.001]
["bitfinex","ETHUSD",1772319045898,0.48561552,1974.7,1974.2,0.001]
["bitfinex","ETHUSD",1772319046098,1.2,1974.6,1974.2,0.001]
["bitfinex","ETHUSD",1772319046428,0.45229849,1974.5,1974.2,0.001]
["bitfinex","ETHUSD",1772319047428,0.45229849,1974.4,1973.0,0.47457256]
["bitfinex","ETHUSD",1772319047628,0.45229849,1974.4,1973.0,1.26710593]
["bitfinex","ETHUSD",1772319047827,0.45229849,1974.1,1973.0,1.74167849]
["bitfinex","ETHUSD",1772319048025,1.39529849,1974.0,1973.1,0.47457256]
["bitfinex","ETHUSD",1772319048330,0.943,1974.0,1973.1,0.47457256]
["bitfinex","ETHUSD",1772319048633,0.943,1974.0,1973.0,1.74167849]
["bitfinex","ETHUSD",1772319048634,0.45229849,1973.9,1973.0,1.74167849]
["bitfinex","ETHUSD",1772319049127,0.45229849,1973.9,1972.9,0.47457256]
["bitfinex","ETHUSD",1772319049330,3.09058892,1973.9,1972.9,0.47457256]
["bitfinex","ETHUSD",1772319049533,0.45229849,1973.8,1972.9,0.47457256]
["bitfinex","ETHUSD",1772319050422,1.71895502,1973.7,1972.9,1.74172971]
["bitfinex","ETHUSD",1772319051249,0.45229849,1973.6,1972.9,1.74172971]
["bitfinex","ETHUSD",1772319051444,1.65129849,1973.5,1972.9,1.26715715]
["bitfinex","ETHUSD",1772319051630,1.65129849,1973.5,1972.8,5.06891234]
["bitfinex","ETHUSD",1772319051631,1.65129849,1973.5,1972.8,0.47457256]
["bitfinex","ETHUSD",1772319051826,0.45229849,1973.4,1972.8,0.47457256]
["bitfinex","ETHUSD",1772319052429,1.71917181,1973.4,1972.8,1.74178042]
["bitfinex","ETHUSD",1772319052629,0.45229849,1973.4,1972.8,1.74178042]
["bitfinex","ETHUSD",1772319052835,1.199,1973.5,1972.9,0.47457256]
["bitfinex","ETHUSD",1772319053451,2.46579199,1973.5,1972.9,0.47457256]
["bitfinex","ETHUSD",1772319053654,1.199,1973.5,1972.9,0.47457256]
["bitfinex","ETHUSD",1772319054367,2.46583146,1973.5,1972.9,1.74168127]
["bitfinex","ETHUSD",1772319054826,1.199,1973.5,1972.9,1.74168127]
["bitfinex","ETHUSD",1772319055030,2.46578964,1973.5,1972.9,1.74168127]
["bitfinex","ETHUSD",1772319055230,1.199,1973.5,1973.0,0.47457256]
["bitfinex","ETHUSD",1772319055651,1.199,1973.9,1973.0,0.47457256]
["bitfinex","ETHUSD",1772319056432,0.45229849,1974.0,1973.2,0.47457256]
["bitfinex","ETHUSD",1772319056752,0.45229849,1973.9,1973.2,0.47457256]
["bitfinex","ETHUSD",1772319058065,0.45229849,1973.9,1973.0,0.47557256]
["bitfinex","ETHUSD",1772319058268,0.45229849,1973.9,1973.0,1.74267466]
["bitfinex","ETHUSD",1772319058431,0.45229849,1973.7,1973.0,0.47557256]
["bitfinex","ETHUSD",1772319059046,0.45229849,1973.7,1973.0,0.001]
["bitfinex","ETHUSD",1772319059546,0.45229849,1973.6,1973.0,0.001]
["bitfinex","ETHUSD",1772319059743,0.45229849,1973.4,1973.0,0.001]
["bitfinex","ETHUSD",1772319060242,0.45229849,1973.4,1972.9,0.001]
["bitfinex","ETHUSD",1772319060649,1.26691329,1973.3,1972.9,0.001]
["bitfinex","ETHUSD",1772319060932,0.45229849,1973.2,1972.9,0.001]
["bitfinex","ETHUSD",1772319061133,0.45229849,1973.2,1972.4,1.74204803]
["bitfinex","ETHUSD",1772319061430,1.199,1973.3,1972.5,0.47457256]
["bitfinex","ETHUSD",1772319061638,1.65129849,1973.3,1972.5,0.47457256]
["bitfinex","ETHUSD",1772319061838,1.199,1973.3,1972.5,0.47457256]
["bitfinex","ETHUSD",1772319062645,1.71927598,1973.2,1972.5,0.47457256]
["bitfinex","ETHUSD",1772319062963,0.45229849,1973.1,1972.3,0.47457256]
["bitfinex","ETHUSD",1772319063134,0.45229849,1973.1,1972.3,1.74212413]
["bitfinex","ETHUSD",1772319063335,0.45229849,1973.1,1972.3,0.47457256]
["bitfinex","ETHUSD",1772319063861,1.65029849,1973.0,1972.3,0.47457256]
["bitfinex","ETHUSD",1772319064530,1.26717015,1972.9,1972.3,0.47457256]
["bitfinex","ETHUSD",1772319065264,1.26717015,1972.9,1972.0,5.07080701]
["bitfinex","ETHUSD",1772319065265,0.45229849,1972.7,1971.5,0.47457256]
["bitfinex","ETHUSD",1772319066144,0.45229849,1972.6,1971.5,0.47457256]
["bitfinex","ETHUSD",1772319066342,0.45229849,1972.4,1971.5,0.47457256]
["bitfinex","ETHUSD",1772319066557,1.26749138,1972.4,1971.6,0.47457256]
["bitfinex","ETHUSD",1772319066972,1.198,1972.3,1971.6,0.47457256]
["bitfinex","ETHUSD",1772319067447,0.45229849,1972.2,1971.3,1.26814677]
["bitfinex","ETHUSD",1772319067649,0.45229849,1972.2,1971.4,0.47457256]
["bitfinex","ETHUSD",1772319068072,1.198,1972.3,1971.4,0.47457256]
["bitfinex","ETHUSD",1772319068951,0.45229849,1972.1,1971.4,0.47457256]
["bitfinex","ETHUSD",1772319069173,1.65029849,1972.0,1971.2,1.26825402]
["bitfinex","ETHUSD",1772319069369,1.65029849,1972.0,1971.2,0.47457256]
["bitfinex","ETHUSD",1772319069588,1.198,1972.0,1971.2,0.47457256]
["bitfinex","ETHUSD",1772319070088,1.65029849,1972.0,1971.2,0.47457256]
["bitfinex","ETHUSD",1772319070768,1.65029849,1972.0,1971.1,3.95410638]
["bitfinex","ETHUSD",1772319070769,0.45229849,1971.9,1971.1,2.6858084]
["bitfinex","ETHUSD",1772319071079,1.26787706,1971.8,1971.1,3.16038096]
["bitfinex","ETHUSD",1772319071281,1.26787706,1971.8,1971.1,4.42867996]
["bitfinex","ETHUSD",1772319071486,1.26787706,1971.8,1971.2,0.47457256]
["bitfinex","ETHUSD",1772319072377,1.198,1972.0,1971.3,0.44194886]
["bitfinex","ETHUSD",1772319072581,1.198,1972.0,1971.3,0.41662599]
["bitfinex","ETHUSD",1772319072791,1.65029849,1972.0,1971.3,0.41762599]
["bitfinex","ETHUSD",1772319073088,1.198,1972.0,1971.3,1.68581593]
["bitfinex","ETHUSD",1772319073285,1.65029849,1972.0,1971.3,1.26918994]
["bitfinex","ETHUSD",1772319073500,1.65029849,1972.0,1971.3,0.001]
["bitfinex","ETHUSD",1772319074409,0.45229849,1971.9,1971.3,0.001]
["bitfinex","ETHUSD",1772319075199,1.72017555,1971.8,1971.3,0.001]
["bitfinex","ETHUSD",1772319075502,0.45229849,1971.7,1971.3,0.001]
["bitfinex","ETHUSD",1772319076466,0.45229849,1971.7,1970.7,1.26858237]
["bitfinex","ETHUSD",1772319076664,0.45229849,1971.7,1970.6,1.68527164]
["bitfinex","ETHUSD",1772319076870,0.45229849,1971.7,1970.6,0.41662599]
["bitfinex","ETHUSD",1772319077069,0.45229849,1971.7,1970.6,1.68527471]
["bitfinex","ETHUSD",1772319077287,0.47113314,1971.5,1970.6,0.41662599]
["bitfinex","ETHUSD",1772319077495,1.198,1971.4,1970.6,1.68526352]
["bitfinex","ETHUSD",1772319077894,1.198,1971.4,1970.1,0.41662599]
["bitfinex","ETHUSD",1772319077895,0.47113314,1971.3,1970.1,0.41662599]
["bitfinex","ETHUSD",1772319078095,1.62313314,1971.2,1970.1,0.41662599]
["bitfinex","ETHUSD",1772319079172,1.26832732,1971.1,1970.3,0.41662599]
["bitfinex","ETHUSD",1772319079372,1.73939827,1971.2,1970.3,0.41662599]
["bitfinex","ETHUSD",1772319079569,2.51260598,1971.5,1970.3,0.41662599]
["bitfinex","ETHUSD",1772319079570,1.198,1971.1,1970.3,0.41662599]
["bitfinex","ETHUSD",1772319080398,1.66813314,1971.5,1970.3,0.41662599]
["bitfinex","ETHUSD",1772319080571,2.93621865,1971.5,1970.3,0.41662599]
["bitfinex","ETHUSD",1772319080772,2.46508551,1971.5,1970.5,0.41662599]
["bitfinex","ETHUSD",1772319081095,1.197,1971.5,1970.5,0.41662599]
["bitfinex","ETHUSD",1772319081298,2.46507541,1971.5,1970.7,0.41662599]
["bitfinex","ETHUSD",1772319081596,0.47113314,1971.4,1970.7,0.41662599]
["bitfinex","ETHUSD",1772319081794,1.197,1971.5,1970.7,0.41662599]
["bitfinex","ETHUSD",1772319082568,1.73914264,1971.6,1970.7,0.41662599]
["bitfinex","ETHUSD",1772319082569,2.93614264,1971.6,1970.7,0.41662599]
["bitfinex","ETHUSD",1772319082891,2.93614435,1971.6,1970.7,0.41662599]
["bitfinex","ETHUSD",1772319083203,2.93614435,1971.6,1970.9,0.41662599]
["bitfinex","ETHUSD",1772319083204,1.197,1971.6,1970.9,0.41662599]
["bitfinex","ETHUSD",1772319083401,2.93615359,1971.6,1970.9,0.41662599]
["bitfinex","ETHUSD",1772319083789,1.197,1972.0,1971.0,1.80276068]
["bitfinex","ETHUSD",1772319084002,1.197,1972.0,1971.1,0.41662599]
["bitfinex","ETHUSD",1772319084498,2.93480053,1972.2,1971.3,0.41662599]
["bitfinex","ETHUSD",1772319084801,0.47113314,1972.1,1971.3,0.41662599]
["bitfinex","ETHUSD",1772319085298,1.73888161,1972.0,1971.3,1.68477299]
["bitfinex","ETHUSD",1772319085470,0.47113314,1972.0,1971.3,1.68477299]
["bitfinex","ETHUSD",1772319085900,6.26659454,1972.2,1971.4,0.41662599]
["bitfinex","ETHUSD",1772319085901,1.196,1972.2,1971.4,0.41662599]
["bitfinex","ETHUSD",1772319086405,0.47113314,1972.5,1971.4,0.41662599]
["bitfinex","ETHUSD",1772319086406,1.73860472,1972.5,1971.4,0.41662599]
["bitfinex","ETHUSD",1772319086699,2.12540262,1972.6,1971.4,1.83062599]
["bitfinex","ETHUSD",1772319086874,1.26734282,1972.7,1971.7,0.41662599]
["bitfinex","ETHUSD",1772319087074,1.196,1972.7,1971.7,0.41662599]
["bitfinex","ETHUSD",1772319087281,1.196,1972.7,1971.9,0.41662599]
["bitfinex","ETHUSD",1772319087477,0.002,1972.1,1971.9,0.41662599]
["bitfinex","ETHUSD",1772319087774,1.196,1972.7,1971.9,0.41662599]
["bitfinex","ETHUSD",1772319087980,2.46333677,1972.7,1971.9,0.41662599]
["bitfinex","ETHUSD",1772319088211,2.46333677,1972.7,1971.6,6.87426894]
["bitfinex","ETHUSD",1772319088212,0.002,1972.2,1971.6,1.80276068]
["bitfinex","ETHUSD",1772319088373,0.47313314,1972.2,1971.4,1.26808576]
["bitfinex","ETHUSD",1772319088573,0.47313314,1972.2,1971.3,1.26815537]
["bitfinex","ETHUSD",1772319089003,0.47113314,1972.0,1971.0,3.48773734]
["bitfinex","ETHUSD",1772319089217,0.47113314,1972.0,1971.0,1.80276068]
["bitfinex","ETHUSD",1772319089373,0.47113314,1971.8,1970.7,0.41762599]
["bitfinex","ETHUSD",1772319089901,0.47113314,1971.8,1970.9,0.41662599]
["bitfinex","ETHUSD",1772319090210,1.29113314,1972.1,1970.9,0.41662599]
["bitfinex","ETHUSD",1772319090513,2.55881933,1972.1,1971.1,2.21938667]
["bitfinex","ETHUSD",1772319090708,2.55883073,1972.1,1971.1,2.21938667]
["bitfinex","ETHUSD",1772319090896,1.29113314,1972.1,1971.1,2.21938667]
["bitfinex","ETHUSD",1772319091079,1.29113314,1972.1,1971.2,0.41662599]
["bitfinex","ETHUSD",1772319091897,0.47113314,1972.0,1971.2,1.26826298]
["bitfinex","ETHUSD",1772319092807,0.47113314,1972.0,1971.2,1.68488897]
["bitfinex","ETHUSD",1772319093181,1.26966629,1972.2,1971.3,0.41662599]
["bitfinex","ETHUSD",1772319093388,0.002,1972.2,1971.3,0.41662599]
["bitfinex","ETHUSD",1772319093792,1.74076499,1972.2,1971.3,0.41662599]
["bitfinex","ETHUSD",1772319094084,1.74076499,1972.2,1971.4,1.26813432]
["bitfinex","ETHUSD",1772319094289,1.74076499,1972.2,1971.3,1.26815428]
["bitfinex","ETHUSD",1772319094290,0.47113314,1972.1,1971.3,1.26815428]
["bitfinex","ETHUSD",1772319094503,0.47113314,1972.1,1971.2,1.26823473]
["bitfinex","ETHUSD",1772319094699,0.47113314,1972.1,1971.1,1.26828605]
["bitfinex","ETHUSD",1772319095408,0.47113314,1972.1,1971.0,3.07110287]
["bitfinex","ETHUSD",1772319095578,0.47113314,1972.1,1971.0,1.26834219]
["bitfinex","ETHUSD",1772319096190,0.47113314,1971.9,1971.0,1.26834219]
["bitfinex","ETHUSD",1772319096419,0.47113314,1971.8,1971.0,1.26834219]
["bitfinex","ETHUSD",1772319096802,1.26774847,1972.0,1971.0,1.26834219]
["bitfinex","ETHUSD",1772319096803,1.193,1971.9,1971.1,0.41662599]
["bitfinex","ETHUSD",1772319098696,1.73888161,1972.0,1971.1,0.41662599]
["bitfinex","ETHUSD",1772319098697,1.73888161,1972.0,1971.2,1.26826298]
["bitfinex","ETHUSD",1772319098897,0.47113314,1971.9,1971.1,1.68490661]
["bitfinex","ETHUSD",1772319099333,0.47113314,1971.9,1970.9,5.07373845]
["bitfinex","ETHUSD",1772319099536,0.47113314,1971.9,1971.0,1.26834543]
["bitfinex","ETHUSD",1772319099698,0.47113314,1971.9,1970.9,1.26843462]
["bitfinex","ETHUSD",1772319099991,0.47113314,1971.9,1970.7,1.26953622]
["bitfinex","ETHUSD",1772319100398,0.47113314,1971.7,1970.7,1.26953622]
["bitfinex","ETHUSD",1772319100617,0.47113314,1971.7,1970.7,1.68616221]
["bitfinex","ETHUSD",1772319100922,1.73913882,1971.6,1970.7,1.68616221]
["bitfinex","ETHUSD",1772319101123,2.93113882,1971.6,1970.7,1.68616221]
["bitfinex","ETHUSD",1772319101831,0.47113314,1971.5,1971.1,0.001]
["bitfinex","ETHUSD",1772319102926,0.47113314,1971.3,1970.7,0.001]
["bitfinex","ETHUSD",1772319104545,1.26807804,1971.5,1970.7,0.001]
["bitfinex","ETHUSD",1772319104728,2.93117861,1971.6,1970.7,0.41862599]
["bitfinex","ETHUSD",1772319104929,2.93117861,1971.6,1970.8,1.26852039]
["bitfinex","ETHUSD",1772319105133,1.66313314,1971.6,1970.8,1.26852039]
["bitfinex","ETHUSD",1772319105365,1.66313314,1971.6,1970.8,1.68614638]
["bitfinex","ETHUSD",1772319106256,1.66313314,1971.6,1970.9,0.41762599]
["bitfinex","ETHUSD",1772319106564,0.47113314,1971.6,1970.9,0.41762599]
["bitfinex","ETHUSD",1772319107067,0.47113314,1971.6,1971.0,1.26839167]
["bitfinex","ETHUSD",1772319107661,1.26795705,1971.7,1971.0,1.26839167]
["bitfinex","ETHUSD",1772319107835,6.7429358,1971.8,1971.0,1.26839167]
["bitfinex","ETHUSD",1772319107836,2.93936549,1971.8,1971.0,1.26839167]
["bitfinex","ETHUSD",1772319108042,0.47942739,1971.7,1971.0,1.26839167]
["bitfinex","ETHUSD",1772319108370,0.47942739,1971.7,1970.8,5.07396904]
["bitfinex","ETHUSD",1772319109155,0.47942739,1971.5,1970.7,1.26952039]
["bitfinex","ETHUSD",1772319109459,0.47942739,1971.5,1970.7,1.68714638]
["bitfinex","ETHUSD",1772319110158,0.47942739,1971.5,1970.7,1.26952039]
["bitfinex","ETHUSD",1772319111073,0.47942739,1971.3,1970.7,0.001]
["bitfinex","ETHUSD",1772319112885,0.47942739,1971.5,1970.7,0.41862599]
["bitfinex","ETHUSD",1772319113062,50.0,1971.7,1970.9,0.41762599]
["bitfinex","ETHUSD",1772319113388,0.47942739,1971.6,1970.9,0.41762599]
["bitfinex","ETHUSD",1772319114786,0.47942739,1971.6,1970.8,1.26852039]
["bitfinex","ETHUSD",1772319115156,0.47942739,1971.4,1970.8,1.26852039]
["bitfinex","ETHUSD",1772319115456,0.47942739,1971.4,1970.8,1.26952039]
["bitfinex","ETHUSD",1772319116188,0.47942739,1971.4,1970.8,0.001]
["bitfinex","ETHUSD",1772319116359,0.47942739,1971.3,1970.8,0.001]
["bitfinex","ETHUSD",1772319118281,1.74764882,1971.3,1970.8,0.001]
["bitfinex","ETHUSD",1772319118465,0.47942739,1971.3,1970.8,0.001]
["bitfinex","ETHUSD",1772319119389,1.74763598,1971.3,1970.8,0.001]
["bitfinex","ETHUSD",1772319119789,1.199,1971.4,1970.8,0.001]
["bitfinex","ETHUSD",1772319120290,1.199,1971.4,1970.8,0.41862599]
["bitfinex","ETHUSD",1772319120892,2.95353274,1971.5,1970.8,0.41862599]
["bitfinex","ETHUSD",1772319121189,1.68542739,1971.5,1970.8,0.41862599]
["bitfinex","ETHUSD",1772319121496,1.68542739,1971.5,1970.9,1.26845603]
["bitfinex","ETHUSD",1772319121658,2.95450817,1971.5,1970.9,1.26845603]
["bitfinex","ETHUSD",1772319121985,1.68642739,1971.5,1970.9,1.26845603]
["bitfinex","ETHUSD",1772319122221,0.48142739,1971.5,1970.9,1.68608202]
["bitfinex","ETHUSD",1772319122979,0.47942739,1971.4,1970.9,1.26845603]
["bitfinex","ETHUSD",1772319123369,0.47942739,1971.3,1970.9,1.26845603]
["bitfinex","ETHUSD",1772319123563,0.47942739,1971.3,1970.8,0.001]
["bitfinex","ETHUSD",1772319126609,0.47942739,1971.2,1970.8,0.001]
["bitfinex","ETHUSD",1772319126795,0.47942739,1971.2,1970.7,0.001]
["bitfinex","ETHUSD",1772319127709,0.47942739,1971.0,1970.7,0.001]
["bitfinex","ETHUSD",1772319128515,1.68942739,1971.0,1970.7,0.001]
["bitfinex","ETHUSD",1772319128811,1.21,1971.0,1970.7,0.001]
["bitfinex","ETHUSD",1772319129728,1.68942739,1971.0,1970.7,0.001]
["bitfinex","ETHUSD",1772319130388,1.68942739,1971.0,1970.9,0.001]
["bitfinex","ETHUSD",1772319130790,1.21,1971.0,1970.9,0.001]
["bitfinex","ETHUSD",1772319131015,1.21,1971.0,1970.8,0.001]
["bitfinex","ETHUSD",1772319131219,0.47942739,1970.9,1970.8,0.001]
["bitfinex","ETHUSD",1772319131591,0.47942739,1970.8,1970.2,1.2688657]
["bitfinex","ETHUSD",1772319131807,0.47942739,1970.7,1969.9,1.26909995]
["bitfinex","ETHUSD",1772319132093,1.80276068,1970.8,1970.0,0.002]
["bitfinex","ETHUSD",1772319132094,0.47942739,1970.5,1970.0,0.002]
["bitfinex","ETHUSD",1772319134837,0.47942739,1970.4,1970.0,0.002]
["bitfinex","ETHUSD",1772319135329,0.47942739,1970.4,1969.5,1.2693577]
["bitfinex","ETHUSD",1772319135825,0.47942739,1970.1,1969.3,0.1559016]
["bitfinex","ETHUSD",1772319136028,0.47942739,1969.8,1969.3,0.1559016]
["bitfinex","ETHUSD",1772319136232,0.47942739,1969.6,1969.3,0.1559016]
["bitfinex","ETHUSD",1772319136529,0.45979916,1969.4,1969.3,0.1559016]
["bitfinex","ETHUSD",1772319137103,0.45979916,1969.4,1968.5,1.27000254]
["bitfinex","ETHUSD",1772319137499,0.45979916,1969.2,1968.5,1.27000254]
["bitfinex","ETHUSD",1772319137830,0.45979916,1969.2,1968.4,1.27002125]
["bitfinex","ETHUSD",1772319138326,0.45979916,1969.1,1968.3,1.27013158]
["bitfinex","ETHUSD",1772319138740,0.45979916,1968.9,1968.3,1.27013158]
["bitfinex","ETHUSD",1772319139508,0.45979916,1968.8,1968.2,0.78697529]
["bitfinex","ETHUSD",1772319139907,0.45979916,1968.8,1968.2,2.05715934]
["bitfinex","ETHUSD",1772319140140,0.45979916,1968.8,1968.2,0.78697529]
["bitfinex","ETHUSD",1772319140341,0.45979916,1968.7,1968.2,2.05715112]
["bitfinex","ETHUSD",1772319140507,0.45979916,1968.7,1968.2,0.28697529]
["bitfinex","ETHUSD",1772319141137,1.212,1968.6,1968.2,0.28697529]
["bitfinex","ETHUSD",1772319141462,1.212,1968.6,1967.5,1.73609056]
["bitfinex","ETHUSD",1772319141463,0.45979916,1968.5,1967.5,1.73609056]
["bitfinex","ETHUSD",1772319141644,0.45979916,1968.5,1967.4,1.27067142]
["bitfinex","ETHUSD",1772319142061,1.80276068,1968.1,1966.9,1.27103563]
["bitfinex","ETHUSD",1772319142244,1.7302132,1967.9,1966.9,0.46549598]
["bitfinex","ETHUSD",1772319142578,1.7302132,1967.9,1967.0,0.46549598]
["bitfinex","ETHUSD",1772319142579,0.45979916,1967.9,1967.0,0.46549598]
["bitfinex","ETHUSD",1772319142942,1.73003361,1968.2,1967.0,0.46549598]
["bitfinex","ETHUSD",1772319143265,1.212,1968.1,1967.3,0.46549598]
["bitfinex","ETHUSD",1772319143465,5.53989089,1968.5,1968.3,0.001]
["bitfinex","ETHUSD",1772319143466,1.212,1968.5,1968.3,0.001]
["bitfinex","ETHUSD",1772319143768,0.45979916,1968.8,1968.3,0.001]
["bitfinex","ETHUSD",1772319144071,0.45979916,1968.7,1968.3,0.001]
["bitfinex","ETHUSD",1772319144442,0.45979916,1968.6,1968.2,0.001]
["bitfinex","ETHUSD",1772319144879,1.67179916,1968.5,1968.2,0.001]
["bitfinex","ETHUSD",1772319145483,0.45979916,1968.4,1968.2,0.001]
["bitfinex","ETHUSD",1772319145792,0.45979916,1968.4,1967.2,1.73629178]
["bitfinex","ETHUSD",1772319146174,0.45979916,1968.4,1967.2,1.2707958]
["bitfinex","ETHUSD",1772319146371,0.45979916,1968.2,1967.1,0.46549598]
["bitfinex","ETHUSD",1772319147685,1.213,1968.2,1967.2,0.46549598]
["bitfinex","ETHUSD",1772319148081,1.213,1968.2,1967.3,0.46549598]
["bitfinex","ETHUSD",1772319148258,1.213,1968.2,1967.4,1.27071261]
["bitfinex","ETHUSD",1772319148462,1.213,1968.2,1967.5,0.46549598]
["bitfinex","ETHUSD",1772319149595,2.48197587,1968.6,1967.5,0.46549598]
["bitfinex","ETHUSD",1772319149809,0.45979916,1968.5,1967.5,0.46549598]
["bitfinex","ETHUSD",1772319150012,1.212,1968.6,1967.5,0.46549598]
["bitfinex","ETHUSD",1772319150162,1.67179916,1968.6,1967.5,0.46549598]
["bitfinex","ETHUSD",1772319150487,0.45979916,1968.5,1967.6,1.73607943]
["bitfinex","ETHUSD",1772319150688,1.212,1968.6,1967.7,0.46549598]
["bitfinex","ETHUSD",1772319151068,1.212,1968.7,1967.7,0.46549598]
["bitfinex","ETHUSD",1772319151787,2.94161126,1968.8,1967.7,0.46549598]
["bitfinex","ETHUSD",1772319152176,1.2698121,1968.8,1967.7,0.46549598]
["bitfinex","ETHUSD",1772319152384,5.07875892,1969.0,1968.0,0.46549598]
["bitfinex","ETHUSD",1772319152385,1.212,1969.0,1968.0,0.46549598]
["bitfinex","ETHUSD",1772319153662,1.67179916,1969.0,1968.0,0.46549598]
["bitfinex","ETHUSD",1772319154081,0.45979916,1968.9,1968.0,0.46549598]
["bitfinex","ETHUSD",1772319154404,1.72955227,1968.9,1968.1,1.27026065]
["bitfinex","ETHUSD",1772319154591,0.45979916,1968.8,1968.1,1.27026065]
["bitfinex","ETHUSD",1772319156364,1.72965621,1968.8,1967.8,1.27045431]
["bitfinex","ETHUSD",1772319156597,2.94065621,1968.8,1967.9,0.46549598]
["bitfinex","ETHUSD",1772319156764,2.48085705,1968.8,1967.9,0.46549598]
["bitfinex","ETHUSD",1772319156965,1.211,1968.8,1967.9,0.46549598]
["bitfinex","ETHUSD",1772319158592,0.46179916,1969.0,1968.0,1.73582118]
["bitfinex","ETHUSD",1772319159472,0.46179916,1969.0,1968.1,0.46549598]
["bitfinex","ETHUSD",1772319160534,1.73148368,1969.0,1968.2,1.27019611]
["bitfinex","ETHUSD",1772319160914,0.45979916,1968.9,1968.2,1.27019611]
["bitfinex","ETHUSD",1772319162515,1.72954823,1968.9,1968.0,5.54679478]
["bitfinex","ETHUSD",1772319162828,1.212,1969.0,1968.1,0.46549598]
["bitfinex","ETHUSD",1772319163583,1.212,1969.0,1968.2,0.46549598]
["bitfinex","ETHUSD",1772319163901,0.002,1969.3,1968.2,0.46549598]
["bitfinex","ETHUSD",1772319164102,0.002,1969.3,1968.4,0.46549598]
["bitfinex","ETHUSD",1772319164531,0.002,1969.3,1968.6,0.46549598]
["bitfinex","ETHUSD",1772319165533,0.002,1969.3,1968.6,1.88209585]
["bitfinex","ETHUSD",1772319165732,0.002,1969.3,1968.6,0.48209585]
["bitfinex","ETHUSD",1772319166611,0.002,1969.3,1968.7,1.74379001]
["bitfinex","ETHUSD",1772319166918,0.002,1969.3,1968.8,0.47391649]
["bitfinex","ETHUSD",1772319167115,0.46877378,1969.6,1968.8,0.47391649]
["bitfinex","ETHUSD",1772319167342,4.44187869,1969.9,1968.8,0.47391649]
["bitfinex","ETHUSD",1772319167532,0.4875268,1969.8,1968.8,0.47391649]
["bitfinex","ETHUSD",1772319168031,0.4875268,1969.8,1968.7,1.26987352]
["bitfinex","ETHUSD",1772319168341,0.4875268,1969.8,1968.8,0.47391649]
["bitfinex","ETHUSD",1772319168854,0.4875268,1969.7,1968.9,1.26974452]
["bitfinex","ETHUSD",1772319169431,0.4875268,1969.7,1968.6,5.07969389]
["bitfinex","ETHUSD",1772319170434,0.4875268,1969.7,1968.6,5.55361038]
["bitfinex","ETHUSD",1772319170627,0.4875268,1969.7,1968.7,0.47391649]
["bitfinex","ETHUSD",1772319170820,1.75678215,1969.7,1968.8,1.26980902]
["bitfinex","ETHUSD",1772319171036,0.4875268,1969.7,1968.8,1.74372551]
["bitfinex","ETHUSD",1772319172150,0.4875268,1969.7,1968.9,0.47391649]
["bitfinex","ETHUSD",1772319172643,0.4875268,1969.7,1968.9,0.47491649]
["bitfinex","ETHUSD",1772319172847,0.4875268,1969.7,1969.0,1.26968004]
["bitfinex","ETHUSD",1772319174312,0.4875268,1969.6,1969.0,1.26968004]
["bitfinex","ETHUSD",1772319174847,0.4875268,1969.6,1968.9,0.001]
["bitfinex","ETHUSD",1772319176447,1.27116944,1969.8,1968.9,0.47491649]
["bitfinex","ETHUSD",1772319176638,1.75869624,1969.8,1968.9,0.47491649]
["bitfinex","ETHUSD",1772319176835,1.75869624,1969.8,1969.0,1.74359653]
["bitfinex","ETHUSD",1772319177054,0.4895268,1969.8,1969.0,1.74359653]
["bitfinex","ETHUSD",1772319178439,0.4875268,1969.7,1969.0,1.74359653]
["bitfinex","ETHUSD",1772319178647,0.4875268,1969.7,1969.0,1.26968004]
["bitfinex","ETHUSD",1772319179040,0.4875268,1969.5,1968.9,0.001]
["bitfinex","ETHUSD",1772319180061,0.4875268,1969.7,1968.9,0.001]
["bitfinex","ETHUSD",1772319180228,0.4875268,1969.7,1968.9,0.47491649]
["bitfinex","ETHUSD",1772319180856,0.4875268,1969.7,1968.9,1.87391649]
["bitfinex","ETHUSD",1772319181063,0.002,1969.8,1969.1,1.26961556]
["bitfinex","ETHUSD",1772319181240,0.4895268,1969.8,1969.1,1.26961556]
["bitfinex","ETHUSD",1772319183156,0.4875268,1969.7,1969.0,5.07846224]
["bitfinex","ETHUSD",1772319184648,0.002,1969.8,1969.1,0.47391649]
["bitfinex","ETHUSD",1772319185443,0.4895268,1969.8,1969.1,0.47391649]
["bitfinex","ETHUSD",1772319187663,0.4895268,1969.8,1969.2,1.27055108]
["bitfinex","ETHUSD",1772319187964,0.4895268,1969.7,1969.2,1.27055108]
["bitfinex","ETHUSD",1772319189269,0.4895268,1969.7,1969.2,0.001]
["bitfinex","ETHUSD",1772319189871,0.002,1969.7,1969.2,0.001]
["bitfinex","ETHUSD",1772319190563,0.4895268,1969.7,1969.2,0.001]
["bitfinex","ETHUSD",1772319191472,0.002,1969.7,1969.2,0.47491649]
["bitfinex","ETHUSD",1772319191840,0.002,1969.7,1969.3,1.26948661]
["bitfinex","ETHUSD",1772319192448,0.002,1969.7,1969.4,0.47391649]
["bitfinex","ETHUSD",1772319192774,0.002,1969.9,1969.5,0.47391649]
["bitfinex","ETHUSD",1772319193437,0.4875268,1970.6,1969.6,0.47391649]
["bitfinex","ETHUSD",1772319193861,1.179,1970.8,1969.8,0.47391649]
["bitfinex","ETHUSD",1772319194079,0.4875268,1970.9,1969.8,0.47391649]
["bitfinex","ETHUSD",1772319194373,1.3085268,1971.2,1970.0,0.47391649]
["bitfinex","ETHUSD",1772319194554,1.3175268,1971.2,1970.2,0.47391649]
["bitfinex","ETHUSD",1772319194958,0.002,1971.4,1970.2,0.47391649]
["bitfinex","ETHUSD",1772319195478,0.4895268,1971.4,1970.2,0.47391649]
["bitfinex","ETHUSD",1772319196070,0.002,1971.4,1970.4,0.47391649]
["bitfinex","ETHUSD",1772319196377,0.002,1971.4,1970.4,3.00653963]
["bitfinex","ETHUSD",1772319196677,0.002,1971.4,1970.5,0.48389874]
["bitfinex","ETHUSD",1772319196872,0.002,1971.4,1970.8,0.48389874]
["bitfinex","ETHUSD",1772319197688,0.002,1971.4,1970.7,1.399]
["bitfinex","ETHUSD",1772319197983,0.47484129,1971.4,1970.8,1.26852039]
["bitfinex","ETHUSD",1772319198754,0.002,1971.4,1970.8,1.26852039]
["bitfinex","ETHUSD",1772319199086,0.002,1971.4,1970.8,1.75241913]
["bitfinex","ETHUSD",1772319199277,0.002,1971.4,1970.9,0.48389874]
["bitfinex","ETHUSD",1772319199773,0.002,1971.5,1970.9,0.48389874]
["bitfinex","ETHUSD",1772319199975,0.002,1971.5,1971.1,0.48389874]
["bitfinex","ETHUSD",1772319200352,0.002,1971.5,1971.0,1.26839167]
["bitfinex","ETHUSD",1772319200774,0.47484129,1971.5,1971.0,1.26839167]
["bitfinex","ETHUSD",1772319202008,0.002,1971.3,1971.0,1.26839167]
["bitfinex","ETHUSD",1772319202311,0.002,1971.3,1970.9,0.001]
["bitfinex","ETHUSD",1772319203603,0.47484129,1971.3,1970.9,0.001]
["bitfinex","ETHUSD",1772319203800,1.68484129,1971.2,1970.9,0.001]
["bitfinex","ETHUSD",1772319204187,0.47284129,1971.1,1970.9,0.001]
["bitfinex","ETHUSD",1772319205094,1.212,1971.2,1970.9,0.001]
["bitfinex","ETHUSD",1772319206088,0.47284129,1971.1,1970.6,0.001]
["bitfinex","ETHUSD",1772319206278,0.47284129,1971.1,1970.6,0.003]
["bitfinex","ETHUSD",1772319207370,0.47284129,1971.1,1969.9,1.26909995]
["bitfinex","ETHUSD",1772319207371,0.47284129,1971.0,1969.9,1.26909995]
["bitfinex","ETHUSD",1772319207606,0.47284129,1971.0,1970.0,0.002]
["bitfinex","ETHUSD",1772319208176,0.47284129,1970.8,1970.0,0.002]
["bitfinex","ETHUSD",1772319208390,0.47284129,1970.6,1969.6,0.48389874]
["bitfinex","ETHUSD",1772319208691,0.47284129,1970.6,1969.7,0.002]
["bitfinex","ETHUSD",1772319210618,0.47284129,1970.5,1969.7,0.002]
["bitfinex","ETHUSD",1772319212689,0.47284129,1970.3,1969.7,0.002]
["bitfinex","ETHUSD",1772319212893,0.47284129,1970.1,1969.7,0.002]
["bitfinex","ETHUSD",1772319213893,0.47284129,1970.1,1969.4,1.26942215]
["bitfinex","ETHUSD",1772319214192,0.47284129,1970.1,1969.5,0.002]
["bitfinex","ETHUSD",1772319214999,0.47284129,1970.1,1969.8,0.001]
["bitfinex","ETHUSD",1772319215225,0.47284129,1970.1,1969.5,0.002]
["bitfinex","ETHUSD",1772319215226,0.47284129,1969.9,1969.5,0.002]
["bitfinex","ETHUSD",1772319215521,0.47284129,1969.9,1969.7,0.001]
["bitfinex","ETHUSD",1772319215698,0.47284129,1969.8,1969.5,0.001]
["bitfinex","ETHUSD",1772319215896,0.47284129,1969.6,1969.5,0.001]
["bitfinex","ETHUSD",1772319216098,0.47284129,1969.6,1969.2,0.001]
["bitfinex","ETHUSD",1772319216959,1.74218475,1969.6,1969.2,0.003]
["bitfinex","ETHUSD",1772319217140,0.47284129,1969.5,1969.2,0.003]
["bitfinex","ETHUSD",1772319218254,0.47284129,1969.5,1969.2,0.001]
["bitfinex","ETHUSD",1772319218745,0.47284129,1969.5,1969.2,0.003]
["bitfinex","ETHUSD",1772319218946,1.213,1969.4,1969.2,0.003]
["bitfinex","ETHUSD",1772319219837,1.68584129,1969.4,1969.2,0.003]
["bitfinex","ETHUSD",1772319221467,1.68584129,1969.4,1968.8,1.26980902]
["bitfinex","ETHUSD",1772319221468,0.47284129,1969.3,1968.8,1.26980902]
["bitfinex","ETHUSD",1772319221634,0.47284129,1969.3,1968.7,1.2698297]
["bitfinex","ETHUSD",1772319223354,0.47284129,1969.3,1968.6,5.07960114]
["bitfinex","ETHUSD",1772319223564,0.47284129,1969.3,1968.6,5.56349988]
["bitfinex","ETHUSD",1772319225937,0.48941798,1969.8,1968.7,0.47827951]
["bitfinex","ETHUSD",1772319226160,1.70341798,1969.7,1968.7,0.47827951]
["bitfinex","ETHUSD",1772319226352,0.48941798,1969.6,1968.7,0.47827951]
["bitfinex","ETHUSD",1772319227568,0.49704066,1969.4,1968.8,1.26980902]
["bitfinex","ETHUSD",1772319228438,1.214,1969.3,1968.8,1.26980902]
["bitfinex","ETHUSD",1772319228642,1.71104066,1969.3,1968.8,1.26980902]
["bitfinex","ETHUSD",1772319231574,1.71104066,1969.3,1968.7,0.001]
["bitfinex","ETHUSD",1772319231786,2.9805333,1969.3,1968.7,0.001]
["bitfinex","ETHUSD",1772319232343,0.49704066,1969.2,1968.7,0.001]
["bitfinex","ETHUSD",1772319234075,1.214,1969.3,1968.8,0.49659004]
["bitfinex","ETHUSD",1772319234263,0.065536,1970.2,1968.9,0.49659004]
["bitfinex","ETHUSD",1772319234264,7.694,1970.0,1968.9,0.49659004]
["bitfinex","ETHUSD",1772319234465,1.214,1970.0,1968.9,0.49659004]
["bitfinex","ETHUSD",1772319235188,0.821,1970.3,1969.0,0.49659004]
["bitfinex","ETHUSD",1772319235350,0.821,1970.3,1969.2,0.49659004]
["bitfinex","ETHUSD",1772319235652,0.821,1970.3,1969.6,0.49659004]
["bitfinex","ETHUSD",1772319235850,0.08829269,1970.5,1969.6,0.49659004]
["bitfinex","ETHUSD",1772319236044,0.002,1970.5,1969.6,0.49659004]
["bitfinex","ETHUSD",1772319236275,1.35701546,1970.5,1969.6,0.49659004]
["bitfinex","ETHUSD",1772319236468,0.08629269,1970.4,1969.6,0.49659004]
["bitfinex","ETHUSD",1772319236975,0.08629269,1970.3,1969.4,1.76597057]
["bitfinex","ETHUSD",1772319237180,0.08629269,1970.1,1969.4,0.49659004]
["bitfinex","ETHUSD",1772319237380,0.08629269,1970.0,1969.2,1.76612261]
["bitfinex","ETHUSD",1772319237679,1.26909995,1969.9,1969.2,1.76612261]
["bitfinex","ETHUSD",1772319237981,1.26909995,1969.9,1969.3,0.49659004]
["bitfinex","ETHUSD",1772319238182,1.3553292,1970.0,1969.3,0.49659004]
["bitfinex","ETHUSD",1772319238477,0.08629269,1970.0,1969.3,0.49659004]
["bitfinex","ETHUSD",1772319238654,2.48191135,1970.2,1969.3,0.49659004]
["bitfinex","ETHUSD",1772319238856,2.48190706,1970.2,1969.3,0.49659004]
["bitfinex","ETHUSD",1772319239756,1.213,1970.2,1969.5,0.49659004]
["bitfinex","ETHUSD",1772319242085,0.002,1970.1,1969.6,1.76588329]
["bitfinex","ETHUSD",1772319242872,0.002,1970.1,1969.7,0.49659004]
["bitfinex","ETHUSD",1772319243268,0.002,1970.1,1969.6,1.26929325]
["bitfinex","ETHUSD",1772319243474,0.08829269,1970.1,1969.6,1.26929325]
["bitfinex","ETHUSD",1772319243874,0.002,1970.1,1969.6,1.76588329]
["bitfinex","ETHUSD",1772319244283,0.002,1970.1,1969.5,0.49659004]
["bitfinex","ETHUSD",1772319244593,0.08829269,1970.1,1969.3,1.76603091]
["bitfinex","ETHUSD",1772319246163,0.08629269,1969.9,1969.1,0.49659004]
["bitfinex","ETHUSD",1772319246370,0.08629269,1969.8,1969.1,0.49659004]
["bitfinex","ETHUSD",1772319246570,0.08629269,1969.8,1969.0,0.49659004]
["bitfinex","ETHUSD",1772319247403,1.29629269,1969.7,1969.0,0.49659004]
["bitfinex","ETHUSD",1772319248300,1.21,1969.7,1969.1,1.7662056]
["bitfinex","ETHUSD",1772319248603,1.21,1969.7,1969.2,0.49659004]
["bitfinex","ETHUSD",1772319250375,1.21,1969.7,1969.2,1.76607844]
["bitfinex","ETHUSD",1772319251775,2.47923669,1969.7,1969.2,0.49659004]
["bitfinex","ETHUSD",1772319252801,2.47923669,1969.7,1969.2,1.76613228]
["bitfinex","ETHUSD",1772319253478,2.56552785,1969.7,1969.2,1.26954224]
["bitfinex","ETHUSD",1772319253679,2.56552785,1969.7,1969.1,1.76616127]
["bitfinex","ETHUSD",1772319253680,1.29629269,1969.7,1969.1,1.76616127]
["bitfinex","ETHUSD",1772319254096,2.56553365,1969.7,1969.1,1.76616127]
["bitfinex","ETHUSD",1772319254291,2.56553365,1969.7,1969.2,0.49659004]
["bitfinex","ETHUSD",1772319254292,1.21,1969.7,1969.2,0.49659004]
["bitfinex","ETHUSD",1772319254818,1.21,1969.7,1969.1,1.26955136]
["bitfinex","ETHUSD",1772319255018,1.21,1969.7,1969.2,0.49659004]
["bitfinex","ETHUSD",1772319256814,1.21,1969.7,1969.2,1.76708755]
["bitfinex","ETHUSD",1772319257201,1.21,1969.7,1969.2,1.73700441]
["bitfinex","ETHUSD",1772319257724,1.21,1969.7,1969.3,0.4665069]
["bitfinex","ETHUSD",1772319259827,1.21,1969.7,1969.4,0.4665069]
["bitfinex","ETHUSD",1772319260131,0.002,1970.0,1969.4,0.4665069]
["bitfinex","ETHUSD",1772319261710,0.002,1970.0,1969.6,0.4665069]
["bitfinex","ETHUSD",1772319262440,0.002,1970.1,1969.7,0.4665069]
["bitfinex","ETHUSD",1772319263716,0.002,1970.1,1969.9,0.4665069]
["bitfinex","ETHUSD",1772319264330,0.002,1970.3,1969.9,0.4665069]
["bitfinex","ETHUSD",1772319265127,0.002,1970.3,1970.1,0.4665069]
["bitfinex","ETHUSD",1772319265837,0.002,1970.3,1970.2,1.7354136]
["bitfinex","ETHUSD",1772319266013,0.002,1970.5,1970.2,1.7354136]
["bitfinex","ETHUSD",1772319266014,0.002,1970.5,1970.3,0.4665069]
["bitfinex","ETHUSD",1772319266213,0.002,1970.8,1970.6,0.4665069]
["bitfinex","ETHUSD",1772319266430,0.002,1970.7,1970.6,0.4665069]
["bitfinex","ETHUSD",1772319267020,0.002,1970.7,1970.4,0.4665069]
["bitfinex","ETHUSD",1772319267730,0.002,1970.8,1970.5,0.4665069]
["bitfinex","ETHUSD",1772319267911,0.002,1970.8,1970.6,1.26864914]
["bitfinex","ETHUSD",1772319269824,0.002,1970.8,1970.7,0.4665069]
["bitfinex","ETHUSD",1772319270048,0.002,1970.8,1970.7,1.73509166]
["bitfinex","ETHUSD",1772319272949,0.002,1970.8,1970.6,2.66760952]
["bitfinex","ETHUSD",1772319273335,0.002,1970.8,1970.5,1.73518452]
["bitfinex","ETHUSD",1772319273641,0.002,1970.8,1970.5,1.26867762]
["bitfinex","ETHUSD",1772319274019,0.002,1970.8,1970.5,1.73518452]
["bitfinex","ETHUSD",1772319274220,0.002,1970.8,1970.6,0.4665069]
["bitfinex","ETHUSD",1772319274948,0.002,1970.8,1970.5,1.26867762]
["bitfinex","ETHUSD",1772319275553,0.002,1970.8,1970.4,6.94259406]
["bitfinex","ETHUSD",1772319275554,0.002,1970.8,1970.4,1.73523402]
["bitfinex","ETHUSD",1772319277352,0.002,1970.8,1970.4,1.73528149]
["bitfinex","ETHUSD",1772319277665,0.002,1970.8,1970.4,0.4665069]
["bitfinex","ETHUSD",1772319277864,0.09229269,1970.8,1970.2,1.73536834]
["bitfinex","ETHUSD",1772319278067,0.09229269,1970.8,1970.0,3.13850871]
["bitfinex","ETHUSD",1772319278249,0.09229269,1970.8,1970.0,1.73550871]
["bitfinex","ETHUSD",1772319278451,0.09229269,1970.8,1970.0,1.73553902]
["bitfinex","ETHUSD",1772319279569,1.35887745,1970.7,1970.1,0.4665069]
["bitfinex","ETHUSD",1772319280080,0.09029269,1970.7,1970.1,0.4665069]
["bitfinex","ETHUSD",1772319281345,0.09229269,1970.8,1970.1,1.73541837]
["bitfinex","ETHUSD",1772319281546,0.09229269,1970.8,1970.0,1.26900561]
["bitfinex","ETHUSD",1772319281770,0.09229269,1970.8,1969.9,1.73556275]
["bitfinex","ETHUSD",1772319283458,0.09029269,1970.6,1969.8,1.26911614]
["bitfinex","ETHUSD",1772319283666,0.09029269,1970.6,1969.7,1.73568766]
["bitfinex","ETHUSD",1772319284180,0.09029269,1970.6,1970.2,0.001]
["bitfinex","ETHUSD",1772319284381,0.09029269,1970.6,1969.7,0.4665069]
["bitfinex","ETHUSD",1772319284683,0.09029269,1970.6,1970.0,0.001]
["bitfinex","ETHUSD",1772319284980,1.199,1970.5,1970.0,0.001]
["bitfinex","ETHUSD",1772319285286,0.09029269,1970.4,1970.0,0.001]
["bitfinex","ETHUSD",1772319285467,1.35913499,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1772319285658,0.09029269,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1772319286058,1.26882026,1970.4,1970.0,0.001]
["bitfinex","ETHUSD",1772319287687,1.35911295,1970.4,1970.0,0.001]
["bitfinex","ETHUSD",1772319289982,0.09029269,1970.4,1970.0,0.001]
["bitfinex","ETHUSD",1772319290180,2.4677432,1970.5,1970.0,0.48694503]
["bitfinex","ETHUSD",1772319290381,2.55803589,1970.5,1970.0,0.48694503]
["bitfinex","ETHUSD",1772319290552,0.002,1970.7,1970.0,0.48694503]
["bitfinex","ETHUSD",1772319291186,0.002,1970.7,1970.2,0.48594503]
["bitfinex","ETHUSD",1772319291765,0.002,1970.7,1970.3,1.2688423]
["bitfinex","ETHUSD",1772319291992,0.002,1970.7,1970.4,0.48594503]
["bitfinex","ETHUSD",1772319292193,0.002,1970.8,1970.2,0.48594503]
["bitfinex","ETHUSD",1772319292362,0.09429269,1970.8,1970.1,1.26893204]
["bitfinex","ETHUSD",1772319292566,0.09429269,1970.8,1970.0,1.75593601]
["bitfinex","ETHUSD",1772319292799,0.09229269,1970.7,1970.0,0.48694503]
["bitfinex","ETHUSD",1772319292988,0.09229269,1970.7,1970.0,1.7559805]
["bitfinex","ETHUSD",1772319293369,0.09229269,1970.7,1970.0,1.75597826]
["bitfinex","ETHUSD",1772319293789,1.26864914,1970.6,1970.0,0.48694503]
["bitfinex","ETHUSD",1772319294095,1.36094183,1970.6,1970.0,1.75597808]
["bitfinex","ETHUSD",1772319295500,1.36094183,1970.6,1970.0,1.75597555]
["bitfinex","ETHUSD",1772319295797,0.09229269,1970.6,1970.1,0.48594503]
["bitfinex","ETHUSD",1772319295998,1.26862945,1970.7,1970.2,0.48594503]
["bitfinex","ETHUSD",1772319296295,1.11329269,1970.8,1970.2,0.48594503]
["bitfinex","ETHUSD",1772319296485,2.28956137,1970.8,1970.2,0.48594503]
["bitfinex","ETHUSD",1772319296995,1.021,1970.8,1970.2,0.48594503]
["bitfinex","ETHUSD",1772319297975,0.002,1970.8,1970.4,0.48594503]
["bitfinex","ETHUSD",1772319298294,0.002,1970.6,1970.4,0.48594503]
["bitfinex","ETHUSD",1772319298479,0.002,1970.8,1970.4,0.48594503]
["bitfinex","ETHUSD",1772319299586,0.002,1971.0,1970.5,0.48594503]
["bitfinex","ETHUSD",1772319299897,0.002,1971.0,1970.6,1.26864914]
["bitfinex","ETHUSD",1772319300103,0.002,1971.0,1970.7,0.48594503]
["bitfinex","ETHUSD",1772319301377,5.16831547,1971.6,1970.9,0.48594503]
["bitfinex","ETHUSD",1772319301378,0.002,1971.6,1970.9,0.48594503]
["bitfinex","ETHUSD",1772319301591,0.002,1971.6,1971.1,0.48594503]
["bitfinex","ETHUSD",1772319301973,0.002,1971.6,1971.3,0.48594503]
["bitfinex","ETHUSD",1772319302873,0.002,1971.6,1971.4,0.48594503]
["bitfinex","ETHUSD",1772319302874,0.3581127,1971.6,1971.4,0.48594503]
["bitfinex","ETHUSD",1772319303290,0.3561127,1971.5,1971.2,0.48594503]
["bitfinex","ETHUSD",1772319304091,1.26808269,1971.5,1971.0,0.48594503]
["bitfinex","ETHUSD",1772319304293,1.26808269,1971.5,1970.8,1.2684725]
["bitfinex","ETHUSD",1772319304495,0.3561127,1971.4,1970.8,1.2684725]
["bitfinex","ETHUSD",1772319304692,0.3561127,1971.4,1970.8,1.75441753]
["bitfinex","ETHUSD",1772319304896,0.3561127,1971.3,1970.8,1.75441753]
["bitfinex","ETHUSD",1772319305700,0.3561127,1971.2,1970.8,0.48594503]
["bitfinex","ETHUSD",1772319305903,1.26819865,1971.3,1970.8,0.48594503]
["bitfinex","ETHUSD",1772319306282,0.3561127,1971.2,1970.8,0.48594503]
["bitfinex","ETHUSD",1772319307216,0.3561127,1971.1,1970.8,0.48594503]
["bitfinex","ETHUSD",1772319308018,0.3561127,1971.0,1970.5,1.26866428]
["bitfinex","ETHUSD",1772319308218,0.3561127,1971.0,1970.4,1.75468197]
["bitfinex","ETHUSD",1772319309119,0.3561127,1971.0,1970.4,0.48594503]
["bitfinex","ETHUSD",1772319309992,1.26845603,1970.9,1970.4,0.48594503]
["bitfinex","ETHUSD",1772319310521,0.3541127,1970.8,1970.2,0.48594503]
["bitfinex","ETHUSD",1772319310819,0.3561127,1970.8,1970.2,0.48594503]
["bitfinex","ETHUSD",1772319311197,0.3561127,1970.7,1970.2,0.48594503]
["bitfinex","ETHUSD",1772319311732,0.3561127,1970.6,1970.2,0.48594503]
["bitfinex","ETHUSD",1772319311892,1.67140539,1970.8,1970.1,0.001]
["bitfinex","ETHUSD",1772319312098,1.26864914,1970.6,1970.1,0.001]
["bitfinex","ETHUSD",1772319312631,0.3561127,1970.5,1970.1,0.001]
["bitfinex","ETHUSD",1772319314722,0.3561127,1970.5,1970.1,0.48694503]
["bitfinex","ETHUSD",1772319314723,0.3541127,1970.5,1970.1,0.48694503]
["bitfinex","ETHUSD",1772319315239,0.002,1970.4,1970.1,0.48694503]
["bitfinex","ETHUSD",1772319316312,2.48956735,1970.8,1970.1,0.48694503]
["bitfinex","ETHUSD",1772319316759,2.48956735,1970.8,1970.2,1.72725884]
["bitfinex","ETHUSD",1772319317332,2.48956735,1970.8,1970.2,0.45835214]
["bitfinex","ETHUSD",1772319317748,0.3561127,1970.7,1970.2,0.45835214]
["bitfinex","ETHUSD",1772319317927,0.45040539,1970.7,1970.1,0.001]
["bitfinex","ETHUSD",1772319318132,0.3561127,1970.6,1970.1,0.001]
["bitfinex","ETHUSD",1772319318844,1.26871352,1970.5,1970.1,0.001]
["bitfinex","ETHUSD",1772319319042,1.62482622,1970.5,1970.1,0.001]
["bitfinex","ETHUSD",1772319319944,1.62482622,1970.5,1970.1,0.45935214]
["bitfinex","ETHUSD",1772319323961,1.62482622,1970.5,1970.2,0.001]
["bitfinex","ETHUSD",1772319326562,0.3561127,1970.5,1970.2,0.45935214]
["bitfinex","ETHUSD",1772319326752,1.2686016,1970.7,1970.2,0.45935214]
["bitfinex","ETHUSD",1772319327066,0.3561127,1970.7,1970.2,0.45935214]
["bitfinex","ETHUSD",1772319327832,0.3561127,1970.6,1970.2,0.45935214]
["bitfinex","ETHUSD",1772319328340,0.45040539,1970.9,1970.3,0.45835214]
["bitfinex","ETHUSD",1772319328547,0.45040539,1970.9,1970.2,0.001]
["bitfinex","ETHUSD",1772319330370,1.71892578,1970.8,1970.2,0.001]
["bitfinex","ETHUSD",1772319330684,1.229,1970.7,1970.2,0.001]
["bitfinex","ETHUSD",1772319331563,0.45040539,1970.6,1970.2,0.001]
["bitfinex","ETHUSD",1772319331870,0.45040539,1970.2,1969.8,0.001]
["bitfinex","ETHUSD",1772319332071,0.45040539,1970.0,1969.3,0.45935214]
["bitfinex","ETHUSD",1772319332471,1.26909995,1969.9,1969.3,0.45935214]
["bitfinex","ETHUSD",1772319332969,1.71950534,1969.9,1969.3,0.45935214]
["bitfinex","ETHUSD",1772319333148,1.71950534,1969.9,1969.0,0.001]
["bitfinex","ETHUSD",1772319333149,0.4526102,1969.6,1969.0,0.001]
["bitfinex","ETHUSD",1772319333349,0.4526102,1969.4,1969.0,0.001]
["bitfinex","ETHUSD",1772319334452,1.26948661,1969.3,1969.0,0.001]
["bitfinex","ETHUSD",1772319335167,0.4526102,1969.3,1969.0,0.001]
["bitfinex","ETHUSD",1772319336288,0.4526102,1969.3,1968.4,0.45835214]
["bitfinex","ETHUSD",1772319336507,0.4526102,1969.1,1968.3,1.2701033]
["bitfinex","ETHUSD",1772319336796,0.4526102,1969.0,1968.4,0.45835214]
["bitfinex","ETHUSD",1772319337092,1.231,1969.1,1968.4,0.45835214]
["bitfinex","ETHUSD",1772319337299,1.6836102,1969.1,1968.4,0.45835214]
["bitfinex","ETHUSD",1772319338294,0.4526102,1969.0,1968.4,0.45835214]
["bitfinex","ETHUSD",1772319339506,1.72235296,1969.0,1968.4,1.72841508]
["bitfinex","ETHUSD",1772319340694,1.72235296,1969.0,1968.4,0.45835214]
["bitfinex","ETHUSD",1772319341374,0.4526102,1968.9,1968.2,1.27014707]
["bitfinex","ETHUSD",1772319342304,1.72241922,1968.8,1968.2,1.72849921]
["bitfinex","ETHUSD",1772319342488,0.4526102,1968.7,1968.2,1.27014707]
["bitfinex","ETHUSD",1772319343585,1.72240271,1968.9,1968.2,1.72849921]
["bitfinex","ETHUSD",1772319343772,1.72240271,1968.9,1968.3,0.45835214]
["bitfinex","ETHUSD",1772319344175,2.95440271,1968.9,1968.3,0.45835214]
["bitfinex","ETHUSD",1772319344375,2.95440271,1968.9,1968.3,1.72844882]
["bitfinex","ETHUSD",1772319344911,2.50179251,1968.9,1968.3,1.72844882]
["bitfinex","ETHUSD",1772319345213,2.50279251,1968.9,1968.4,0.47179226]
["bitfinex","ETHUSD",1772319345408,2.50279251,1968.9,1968.2,5.55254927]
["bitfinex","ETHUSD",1772319345776,2.50279251,1968.9,1968.3,0.47179226]
["bitfinex","ETHUSD",1772319346813,2.50274799,1968.9,1968.3,0.47179226]
["bitfinex","ETHUSD",1772319347385,5.07857144,1969.1,1968.4,1.27006705]
["bitfinex","ETHUSD",1772319347697,1.234,1969.0,1968.5,0.46946185]
["bitfinex","ETHUSD",1772319349112,1.234,1969.0,1968.6,0.001]
["bitfinex","ETHUSD",1772319349401,1.234,1969.0,1968.6,1.27093802]
["bitfinex","ETHUSD",1772319350394,0.46927078,1969.1,1968.6,1.27093802]
["bitfinex","ETHUSD",1772319350606,2.97291837,1969.1,1968.6,0.47046185]
["bitfinex","ETHUSD",1772319350789,2.50362792,1969.1,1968.6,0.47046185]
["bitfinex","ETHUSD",1772319351186,1.234,1969.1,1968.6,0.47046185]
["bitfinex","ETHUSD",1772319351610,0.46927078,1969.0,1968.3,0.001]
["bitfinex","ETHUSD",1772319351823,0.46927078,1968.8,1968.3,0.001]
["bitfinex","ETHUSD",1772319352132,0.46927078,1968.6,1968.3,0.001]
["bitfinex","ETHUSD",1772319353211,0.46927078,1968.6,1967.8,1.27041878]
["bitfinex","ETHUSD",1772319353535,0.46927078,1968.6,1967.7,5.55146002]
["bitfinex","ETHUSD",1772319353536,0.46927078,1968.4,1967.7,1.73993554]
["bitfinex","ETHUSD",1772319353711,0.46927078,1968.4,1967.7,1.73997024]
["bitfinex","ETHUSD",1772319354029,0.46927078,1968.2,1967.6,0.46946185]
["bitfinex","ETHUSD",1772319354224,1.235,1968.3,1967.6,0.46946185]
["bitfinex","ETHUSD",1772319355230,0.46927078,1968.2,1967.4,1.74013689]
["bitfinex","ETHUSD",1772319355413,0.46927078,1968.2,1967.4,1.27067504]
["bitfinex","ETHUSD",1772319355722,0.46927078,1968.0,1967.3,1.27074432]
["bitfinex","ETHUSD",1772319356229,0.46927078,1967.8,1967.2,1.27079331]
["bitfinex","ETHUSD",1772319356836,0.46927078,1967.8,1967.2,1.74025516]
["bitfinex","ETHUSD",1772319357417,0.46927078,1967.8,1967.2,0.46946185]
["bitfinex","ETHUSD",1772319357625,1.73973532,1967.8,1967.2,1.74025388]
["bitfinex","ETHUSD",1772319357927,0.46927078,1967.8,1967.2,1.74025388]
["bitfinex","ETHUSD",1772319358330,0.46927078,1967.7,1967.1,1.27086125]
["bitfinex","ETHUSD",1772319359344,0.46927078,1967.7,1966.8,2.97623401]
["bitfinex","ETHUSD",1772319359345,0.46927078,1967.7,1967.0,1.27092156]
["bitfinex","ETHUSD",1772319359849,0.46927078,1967.6,1967.0,1.27092156]
["bitfinex","ETHUSD",1772319361128,0.46927078,1967.6,1967.0,1.74038341]
["bitfinex","ETHUSD",1772319361337,1.234,1967.7,1967.0,1.74038341]
["bitfinex","ETHUSD",1772319361724,1.234,1967.7,1966.6,2.65822008]
["bitfinex","ETHUSD",1772319361725,0.46927078,1967.6,1966.6,2.65822008]
["bitfinex","ETHUSD",1772319361938,0.46927078,1967.4,1966.4,0.46946185]
["bitfinex","ETHUSD",1772319362245,0.46927078,1967.2,1966.4,0.46946185]
["bitfinex","ETHUSD",1772319362409,0.46927078,1967.1,1967.0,0.001]
["bitfinex","ETHUSD",1772319362609,0.46927078,1967.1,1966.3,1.27142348]
["bitfinex","ETHUSD",1772319362810,0.46927078,1967.1,1966.3,1.74088533]
["bitfinex","ETHUSD",1772319363039,0.46927078,1967.1,1966.9,0.001]
["bitfinex","ETHUSD",1772319363238,0.46927078,1967.1,1966.3,1.74088533]
["bitfinex","ETHUSD",1772319363645,0.46927078,1967.1,1966.3,1.27142348]
["bitfinex","ETHUSD",1772319363947,0.46927078,1967.1,1966.3,0.46946185]
["bitfinex","ETHUSD",1772319364945,1.108,1967.2,1966.3,0.46946185]
["bitfinex","ETHUSD",1772319365649,0.46927078,1967.3,1966.3,0.46946185]
["bitfinex","ETHUSD",1772319365820,0.46927078,1967.3,1966.5,0.46946185]
["bitfinex","ETHUSD",1772319367165,1.73983572,1967.7,1966.6,0.46946185]
["bitfinex","ETHUSD",1772319367345,1.232,1967.8,1966.9,0.46946185]
["bitfinex","ETHUSD",1772319367547,0.46927078,1968.2,1967.2,0.46946185]
["bitfinex","ETHUSD",1772319367772,2.97134609,1968.4,1967.3,0.46946185]
["bitfinex","ETHUSD",1772319367951,2.97134609,1968.4,1967.5,0.46946185]
["bitfinex","ETHUSD",1772319368147,2.97134202,1968.4,1967.5,0.46946185]
["bitfinex","ETHUSD",1772319368348,3.50501194,1968.6,1967.5,0.46946185]
["bitfinex","ETHUSD",1772319368543,1.26983964,1968.8,1967.5,0.46946185]
["bitfinex","ETHUSD",1772319369344,2.97204072,1968.9,1967.8,0.46946185]
["bitfinex","ETHUSD",1772319369687,2.97204072,1968.9,1968.0,0.46946185]
["bitfinex","ETHUSD",1772319369688,1.70227078,1968.9,1968.0,0.46946185]
["bitfinex","ETHUSD",1772319369852,0.46927078,1968.7,1967.7,1.27051887]
["bitfinex","ETHUSD",1772319370053,0.46927078,1968.7,1967.8,1.85546185]
["bitfinex","ETHUSD",1772319371255,0.46927078,1968.7,1967.8,0.46946185]
["bitfinex","ETHUSD",1772319372056,1.73914589,1968.7,1967.9,1.7398516]
["bitfinex","ETHUSD",1772319372258,0.46927078,1968.7,1967.9,1.7398516]
["bitfinex","ETHUSD",1772319372786,1.73914573,1968.7,1967.9,1.7398516]
["bitfinex","ETHUSD",1772319372954,0.46927078,1968.7,1968.0,0.46946185]
["bitfinex","ETHUSD",1772319373376,0.46927078,1968.7,1967.9,1.27038975]
["bitfinex","ETHUSD",1772319373572,0.46927078,1968.6,1967.9,1.27038975]
["bitfinex","ETHUSD",1772319373773,1.26985318,1968.8,1968.0,0.46946185]
["bitfinex","ETHUSD",1772319374085,1.73912396,1968.8,1968.0,1.73973121]
["bitfinex","ETHUSD",1772319374491,0.46927078,1968.7,1968.0,1.27026936]
["bitfinex","ETHUSD",1772319375283,0.002,1968.6,1968.0,1.27026936]
["bitfinex","ETHUSD",1772319376691,0.48386349,1968.5,1967.9,1.27038975]
["bitfinex","ETHUSD",1772319378697,1.75388053,1968.5,1967.9,1.27038975]
["bitfinex","ETHUSD",1772319379199,0.002,1969.2,1968.3,0.47069857]
["bitfinex","ETHUSD",1772319379871,0.48586349,1969.2,1968.3,0.47069857]
["bitfinex","ETHUSD",1772319380276,0.002,1969.2,1968.3,0.47069857]
["bitfinex","ETHUSD",1772319380689,0.002,1969.2,1968.5,0.47069857]
["bitfinex","ETHUSD",1772319381614,0.002,1969.2,1968.6,0.47069857]
["bitfinex","ETHUSD",1772319381909,0.48586349,1969.8,1968.9,0.47069857]
["bitfinex","ETHUSD",1772319382681,0.48586349,1969.8,1969.0,1.74037861]
["bitfinex","ETHUSD",1772319383095,1.755029,1969.8,1969.0,1.74037861]
["bitfinex","ETHUSD",1772319384300,1.755029,1969.8,1968.9,5.07872016]
["bitfinex","ETHUSD",1772319384301,0.48386349,1969.7,1968.9,1.26970114]
["bitfinex","ETHUSD",1772319385008,1.26929325,1969.6,1968.8,5.07907697]
["bitfinex","ETHUSD",1772319385182,1.75315674,1969.6,1968.8,5.07907697]
["bitfinex","ETHUSD",1772319387689,1.75315674,1969.6,1968.8,5.54977554]
["bitfinex","ETHUSD",1772319387985,1.75315674,1969.6,1968.9,0.47069857]
["bitfinex","ETHUSD",1772319389427,0.002,1969.5,1968.9,0.47069857]
["bitfinex","ETHUSD",1772319389728,0.002,1969.5,1969.0,1.74037861]
["bitfinex","ETHUSD",1772319390436,0.002,1969.5,1969.0,1.26968004]
["bitfinex","ETHUSD",1772319390733,0.002,1969.5,1969.1,0.47069857]
["bitfinex","ETHUSD",1772319392910,0.002,1969.5,1969.3,0.47069857]
["bitfinex","ETHUSD",1772319394958,0.002,1969.5,1969.3,1.74017793]
["bitfinex","ETHUSD",1772319395643,0.002,1969.5,1969.4,0.47069857]
["bitfinex","ETHUSD",1772319396251,0.48386349,1970.5,1969.3,1.26947936]
["bitfinex","ETHUSD",1772319396555,2.97549642,1970.7,1969.5,0.47069857]
["bitfinex","ETHUSD",1772319396741,1.70686349,1970.7,1969.6,0.47069857]
["bitfinex","ETHUSD",1772319396951,1.223,1970.7,1969.8,0.47069857]
["bitfinex","ETHUSD",1772319397131,1.223,1970.7,1969.9,0.47069857]
["bitfinex","ETHUSD",1772319398621,1.26849356,1970.9,1969.9,0.47069857]
["bitfinex","ETHUSD",1772319398821,1.26842202,1971.0,1969.9,0.47069857]
["bitfinex","ETHUSD",1772319399053,2.49042202,1971.0,1970.1,0.47069857]
["bitfinex","ETHUSD",1772319399229,1.222,1971.0,1970.1,0.47069857]
["bitfinex","ETHUSD",1772319399825,2.97323909,1971.1,1970.2,0.47069857]
["bitfinex","ETHUSD",1772319401536,1.75223909,1971.1,1970.4,0.47069857]
["bitfinex","ETHUSD",1772319401737,2.97323909,1971.1,1970.4,0.47069857]
["bitfinex","ETHUSD",1772319402448,0.002,1971.0,1970.4,0.47069857]
["bitfinex","ETHUSD",1772319403557,0.002,1971.0,1970.5,1.73941209]
["bitfinex","ETHUSD",1772319404645,0.45520119,1970.9,1970.1,0.47069857]
["bitfinex","ETHUSD",1772319404839,0.45520119,1970.9,1970.2,0.49683825]
["bitfinex","ETHUSD",1772319405678,0.45520119,1970.9,1970.4,0.49683825]
["bitfinex","ETHUSD",1772319406877,1.27043085,1971.0,1970.4,0.49683825]
["bitfinex","ETHUSD",1772319407081,1.27039414,1971.0,1970.4,0.49683825]
["bitfinex","ETHUSD",1772319407280,1.27039296,1971.0,1970.4,0.49683825]
["bitfinex","ETHUSD",1772319407786,0.46247126,1971.0,1970.5,1.26871352]
["bitfinex","ETHUSD",1772319407949,0.002,1971.0,1970.6,0.46212408]
["bitfinex","ETHUSD",1772319409479,0.002,1971.0,1970.4,1.73085286]
["bitfinex","ETHUSD",1772319409678,0.46247126,1971.0,1970.4,1.73085286]
["bitfinex","ETHUSD",1772319410072,0.46247126,1971.0,1970.5,0.46212408]
["bitfinex","ETHUSD",1772319411692,0.46247126,1971.0,1970.5,0.43675448]
["bitfinex","ETHUSD",1772319412386,0.46047126,1970.9,1970.2,1.73103078]
["bitfinex","ETHUSD",1772319412897,0.46047126,1970.9,1970.1,1.73104592]
["bitfinex","ETHUSD",1772319413400,0.46047126,1970.9,1970.1,1.73109293]
["bitfinex","ETHUSD",1772319414579,0.46047126,1970.7,1970.0,1.26899688]
["bitfinex","ETHUSD",1772319414891,0.46047126,1970.5,1969.9,1.73117761]
["bitfinex","ETHUSD",1772319415090,0.46047126,1970.5,1969.9,0.46212408]
["bitfinex","ETHUSD",1772319415482,0.46047126,1970.5,1970.2,0.001]
["bitfinex","ETHUSD",1772319416399,1.221,1970.6,1970.2,0.001]
["bitfinex","ETHUSD",1772319417578,0.46047126,1970.7,1970.2,0.001]
["bitfinex","ETHUSD",1772319417779,1.68147126,1970.8,1970.2,0.46312408]
["bitfinex","ETHUSD",1772319417979,0.46047126,1970.7,1970.2,0.001]
["bitfinex","ETHUSD",1772319420412,0.46047126,1970.7,1970.2,0.46312408]
["bitfinex","ETHUSD",1772319421286,2.95196437,1970.9,1970.2,0.46312408]
["bitfinex","ETHUSD",1772319422015,1.68347126,1970.9,1970.3,1.2688423]
["bitfinex","ETHUSD",1772319422182,1.68347126,1970.9,1970.3,1.73096638]
["bitfinex","ETHUSD",1772319422379,0.46047126,1970.8,1970.3,1.73096638]
["bitfinex","ETHUSD",1772319422789,1.223,1970.9,1970.4,0.46212408]
["bitfinex","ETHUSD",1772319423011,0.002,1970.9,1970.4,0.46212408]
["bitfinex","ETHUSD",1772319424095,0.002,1970.9,1970.6,0.46212408]
["bitfinex","ETHUSD",1772319426216,0.002,1970.9,1970.7,1.26858476]
["bitfinex","ETHUSD",1772319426832,0.002,1970.9,1970.7,1.73070884]
["bitfinex","ETHUSD",1772319429105,0.002,1970.9,1970.7,0.46212408]
["bitfinex","ETHUSD",1772319429337,0.002,1970.9,1970.6,0.46212408]
["bitfinex","ETHUSD",1772319429633,0.002,1970.8,1970.6,0.46212408]
["bitfinex","ETHUSD",1772319429828,0.002,1970.8,1970.5,1.26970369]
["bitfinex","ETHUSD",1772319430132,0.002,1970.8,1970.5,1.73182777]
["bitfinex","ETHUSD",1772319434637,0.002,1970.8,1970.6,0.46212408]
["bitfinex","ETHUSD",1772319434950,0.002,1970.8,1970.7,1.26858476]
["bitfinex","ETHUSD",1772319435149,0.002,1970.8,1970.6,1.73072683]
["bitfinex","ETHUSD",1772319436850,0.002,1970.8,1970.7,0.47818556]
["bitfinex","ETHUSD",1772319437053,0.002,1970.8,1970.6,0.47818556]
["bitfinex","ETHUSD",1772319437848,0.002,1970.8,1970.5,5.07577145]
["bitfinex","ETHUSD",1772319438056,0.002,1970.8,1970.5,1.26971352]
["bitfinex","ETHUSD",1772319438252,0.4900154,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1772319440230,0.4880154,1970.7,1970.5,0.001]
["bitfinex","ETHUSD",1772319443076,0.4880154,1970.7,1970.6,0.001]
["bitfinex","ETHUSD",1772319443373,0.4900154,1970.7,1970.6,0.001]
["bitfinex","ETHUSD",1772319444173,0.4900154,1970.7,1970.2,1.26986467]
["bitfinex","ETHUSD",1772319444470,0.4880154,1970.6,1970.2,0.001]
["bitfinex","ETHUSD",1772319445245,0.4880154,1970.5,1970.2,0.001]
["bitfinex","ETHUSD",1772319451209,0.4880154,1970.4,1970.2,0.001]
["bitfinex","ETHUSD",1772319452000,0.4880154,1970.3,1970.2,0.001]
["bitfinex","ETHUSD",1772319452595,1.26875843,1970.5,1970.2,0.001]
["bitfinex","ETHUSD",1772319452798,0.4880154,1970.4,1970.2,0.001]
["bitfinex","ETHUSD",1772319454098,0.4880154,1970.3,1970.2,0.001]
["bitfinex","ETHUSD",1772319456706,1.7568577,1970.3,1970.2,0.001]
["bitfinex","ETHUSD",1772319459103,0.4880154,1970.3,1970.2,0.001]
["bitfinex","ETHUSD",1772319461205,1.7568577,1970.3,1970.2,0.001]
["bitfinex","ETHUSD",1772319461913,0.4880154,1970.2,1970.0,0.001]
["bitfinex","ETHUSD",1772319462119,1.231,1970.1,1969.5,0.47818556]
["bitfinex","ETHUSD",1772319462321,0.4880154,1970.0,1969.5,0.47818556]
["bitfinex","ETHUSD",1772319462631,0.4880154,1970.0,1969.3,0.001]
["bitfinex","ETHUSD",1772319462829,0.4880154,1970.0,1969.3,1.7486686]
["bitfinex","ETHUSD",1772319463035,0.4880154,1970.0,1969.3,0.47918556]
["bitfinex","ETHUSD",1772319463207,0.4880154,1969.8,1969.3,0.47918556]
["bitfinex","ETHUSD",1772319463529,0.4880154,1969.7,1969.3,0.47918556]
["bitfinex","ETHUSD",1772319463706,0.4880154,1969.7,1969.3,1.74865744]
["bitfinex","ETHUSD",1772319464642,0.4880154,1969.7,1969.3,0.47918556]
["bitfinex","ETHUSD",1772319465038,0.4880154,1969.7,1969.3,0.001]
["bitfinex","ETHUSD",1772319465238,0.46018867,1969.6,1969.3,0.001]
["bitfinex","ETHUSD",1772319467224,0.47564839,1969.5,1969.3,0.001]
["bitfinex","ETHUSD",1772319467425,0.47564839,1969.4,1969.3,0.001]
["bitfinex","ETHUSD",1772319468451,0.47564839,1969.4,1969.0,0.46326197]
["bitfinex","ETHUSD",1772319469151,0.47564839,1969.4,1969.0,0.001]
["bitfinex","ETHUSD",1772319469346,0.47564839,1969.4,1969.3,0.001]
["bitfinex","ETHUSD",1772319469844,1.74507054,1969.4,1969.3,0.001]
["bitfinex","ETHUSD",1772319471358,1.74513614,1969.3,1969.1,0.001]
["bitfinex","ETHUSD",1772319472070,2.06907723,1969.5,1969.1,0.46326197]
["bitfinex","ETHUSD",1772319472434,1.232,1969.5,1969.1,0.46326197]
["bitfinex","ETHUSD",1772319472639,0.822,1970.2,1969.4,0.46226197]
["bitfinex","ETHUSD",1772319472968,0.47764839,1970.4,1969.9,0.46226197]
["bitfinex","ETHUSD",1772319473470,0.47764839,1970.4,1970.0,1.26903553]
["bitfinex","ETHUSD",1772319475350,0.47564839,1970.3,1969.8,0.46226197]
["bitfinex","ETHUSD",1772319477451,0.47564839,1970.3,1969.8,1.73138263]
["bitfinex","ETHUSD",1772319478771,0.47564839,1970.2,1969.8,0.46226197]
["bitfinex","ETHUSD",1772319478977,0.47564839,1970.2,1969.7,1.26918234]
["bitfinex","ETHUSD",1772319479171,0.47564839,1970.2,1969.7,1.73144431]
["bitfinex","ETHUSD",1772319480692,0.47564839,1970.2,1969.8,0.46226197]
["bitfinex","ETHUSD",1772319481498,0.002,1970.1,1969.8,0.46226197]
["bitfinex","ETHUSD",1772319482370,0.002,1970.4,1970.1,0.46226197]
["bitfinex","ETHUSD",1772319482584,1.235,1970.7,1970.0,0.46226197]
["bitfinex","ETHUSD",1772319482778,0.004,1970.6,1970.0,0.46226197]
["bitfinex","ETHUSD",1772319484178,0.002,1970.8,1970.2,0.46226197]
["bitfinex","ETHUSD",1772319484502,0.006,1970.8,1970.4,0.46226197]
["bitfinex","ETHUSD",1772319486299,1e-08,1970.8,1970.4,0.46226197]
["bitfinex","ETHUSD",1772319487205,0.4756484,1970.8,1970.2,0.46226197]
["bitfinex","ETHUSD",1772319487508,0.47564839,1970.8,1970.3,0.46226197]
["bitfinex","ETHUSD",1772319489205,0.002,1970.9,1970.3,0.46226197]
["bitfinex","ETHUSD",1772319489785,0.002,1970.9,1970.5,0.46226197]
["bitfinex","ETHUSD",1772319490177,0.47764839,1970.9,1970.4,1.26877791]
["bitfinex","ETHUSD",1772319490386,0.47764839,1970.9,1970.2,1.73113485]
["bitfinex","ETHUSD",1772319490602,0.47764839,1970.9,1970.0,1.73124727]
["bitfinex","ETHUSD",1772319490793,0.47764839,1970.9,1970.1,0.46226197]
["bitfinex","ETHUSD",1772319491189,0.47564839,1970.8,1970.1,0.46226197]
["bitfinex","ETHUSD",1772319491802,0.47564839,1970.8,1970.0,1.2689853]
["bitfinex","ETHUSD",1772319492400,0.47564839,1970.6,1970.0,0.46226197]
["bitfinex","ETHUSD",1772319493807,0.47564839,1970.6,1970.1,0.46326197]
["bitfinex","ETHUSD",1772319494421,0.47564839,1970.6,1970.2,1.2689067]
["bitfinex","ETHUSD",1772319494787,0.47564839,1970.5,1970.1,0.001]
["bitfinex","ETHUSD",1772319496611,0.47564839,1970.5,1970.1,0.46697599]
["bitfinex","ETHUSD",1772319496814,1.76255781,1970.7,1970.1,0.46697599]
["bitfinex","ETHUSD",1772319497316,2.12356422,1970.7,1970.1,0.46697599]
["bitfinex","ETHUSD",1772319498715,0.49394175,1970.6,1970.1,1.735918]
["bitfinex","ETHUSD",1772319499098,0.49394175,1970.6,1970.1,0.46697599]
["bitfinex","ETHUSD",1772319499300,0.49394175,1970.6,1970.1,1.73593859]
["bitfinex","ETHUSD",1772319500424,0.44394175,1970.6,1970.2,0.46597599]
["bitfinex","ETHUSD",1772319500823,0.36100641,1970.7,1970.3,0.46597599]
["bitfinex","ETHUSD",1772319501515,1.233,1970.8,1970.3,0.46597599]
["bitfinex","ETHUSD",1772319501712,0.002,1970.8,1970.3,0.46597599]
["bitfinex","ETHUSD",1772319502842,0.002,1970.8,1970.5,0.46597599]
["bitfinex","ETHUSD",1772319505149,0.002,1970.8,1970.7,0.46597599]
["bitfinex","ETHUSD",1772319505848,0.002,1970.9,1970.7,0.46597599]
["bitfinex","ETHUSD",1772319506039,0.002,1971.3,1970.7,0.46597599]
["bitfinex","ETHUSD",1772319507145,0.002,1970.8,1970.7,0.46597599]
["bitfinex","ETHUSD",1772319507447,0.002,1971.3,1970.8,0.46597599]
["bitfinex","ETHUSD",1772319507746,0.002,1971.0,1970.8,0.46597599]
["bitfinex","ETHUSD",1772319507938,0.002,1971.6,1971.1,0.46597599]
["bitfinex","ETHUSD",1772319508242,0.002,1971.6,1971.2,0.46597599]
["bitfinex","ETHUSD",1772319508846,0.002,1971.6,1971.4,0.46597599]
["bitfinex","ETHUSD",1772319509054,1.09998406,1971.7,1971.3,0.36100641]
["bitfinex","ETHUSD",1772319509251,0.58922013,1972.7,1971.9,0.46597599]
["bitfinex","ETHUSD",1772319509461,0.34021498,1972.7,1971.9,0.46597599]
["bitfinex","ETHUSD",1772319509666,0.24900515,1972.5,1971.3,0.46597599]
["bitfinex","ETHUSD",1772319509834,0.24900515,1972.3,1971.3,0.46597599]
["bitfinex","ETHUSD",1772319510537,0.24900515,1972.3,1971.3,1.394]
["bitfinex","ETHUSD",1772319510760,0.24900515,1972.3,1971.4,0.46597599]
["bitfinex","ETHUSD",1772319511259,0.24900515,1972.0,1971.4,0.46597599]
["bitfinex","ETHUSD",1772319511563,0.24900515,1972.0,1971.2,0.46597599]
["bitfinex","ETHUSD",1772319513539,1.26781276,1971.9,1971.2,0.46597599]
["bitfinex","ETHUSD",1772319514465,1.26781276,1971.9,1971.2,1.73421694]
["bitfinex","ETHUSD",1772319514651,1.26781276,1971.9,1971.3,0.46597599]
["bitfinex","ETHUSD",1772319516160,1.26781276,1971.9,1971.4,0.46597599]
["bitfinex","ETHUSD",1772319516758,0.24900515,1972.0,1971.4,0.46597599]
["bitfinex","ETHUSD",1772319516982,1.26771542,1972.1,1971.4,0.46597599]
["bitfinex","ETHUSD",1772319517181,1.51672057,1972.1,1971.4,0.46597599]
["bitfinex","ETHUSD",1772319517995,1.51672057,1972.1,1971.5,0.46597599]
["bitfinex","ETHUSD",1772319518693,0.24900515,1972.0,1971.5,0.46597599]
["bitfinex","ETHUSD",1772319519076,1.26771542,1972.1,1971.5,0.46597599]
["bitfinex","ETHUSD",1772319519276,0.24900515,1972.0,1971.5,0.46597599]
["bitfinex","ETHUSD",1772319519678,1.239,1972.2,1971.5,0.46597599]
["bitfinex","ETHUSD",1772319520082,0.002,1972.2,1971.7,0.46597599]
["bitfinex","ETHUSD",1772319521166,0.002,1972.2,1971.3,5.07378802]
["bitfinex","ETHUSD",1772319521167,0.25100515,1972.2,1971.3,0.46697599]
["bitfinex","ETHUSD",1772319522382,0.24900515,1972.0,1971.3,0.46697599]
["bitfinex","ETHUSD",1772319523269,1.237,1971.9,1971.3,0.46697599]
["bitfinex","ETHUSD",1772319523471,1.48600515,1971.9,1971.3,0.46697599]
["bitfinex","ETHUSD",1772319523672,0.24900515,1971.8,1971.3,0.46697599]
["bitfinex","ETHUSD",1772319524265,0.24900515,1971.6,1971.2,0.001]
["bitfinex","ETHUSD",1772319524478,0.24900515,1971.3,1970.2,0.001]
["bitfinex","ETHUSD",1772319524685,0.24900515,1970.4,1969.8,0.001]
["bitfinex","ETHUSD",1772319525004,0.24900515,1970.1,1969.3,0.001]
["bitfinex","ETHUSD",1772319525178,0.24900515,1969.9,1969.3,0.001]
["bitfinex","ETHUSD",1772319526504,0.24900515,1969.7,1969.3,0.001]
["bitfinex","ETHUSD",1772319526813,2.75507247,1970.0,1969.3,0.47491917]
["bitfinex","ETHUSD",1772319526995,3.26623448,1969.9,1969.3,0.001]
["bitfinex","ETHUSD",1772319527590,3.01722933,1969.9,1969.3,0.47491917]
["bitfinex","ETHUSD",1772319528206,2.75505002,1970.0,1969.3,0.47491917]
["bitfinex","ETHUSD",1772319528745,0.24900515,1969.9,1969.3,0.001]
["bitfinex","ETHUSD",1772319529889,1.237,1970.0,1969.3,1.74440477]
["bitfinex","ETHUSD",1772319530089,2.5060419,1970.0,1969.3,0.47491917]
["bitfinex","ETHUSD",1772319530300,2.5060419,1970.0,1969.2,0.001]
["bitfinex","ETHUSD",1772319530301,0.24900515,1969.9,1969.2,0.001]
["bitfinex","ETHUSD",1772319530609,0.24900515,1969.9,1969.1,0.001]
["bitfinex","ETHUSD",1772319530610,1.51823396,1969.7,1969.1,0.001]
["bitfinex","ETHUSD",1772319530816,1.237,1970.0,1969.2,0.47291917]
["bitfinex","ETHUSD",1772319531012,1.238,1970.3,1969.2,0.47291917]
["bitfinex","ETHUSD",1772319531215,2.50684423,1970.3,1969.2,0.47291917]
["bitfinex","ETHUSD",1772319531409,1.238,1970.3,1969.2,0.47291917]
["bitfinex","ETHUSD",1772319531614,1.26884719,1970.3,1969.2,0.47291917]
["bitfinex","ETHUSD",1772319531797,1.238,1970.2,1969.5,0.47391917]
["bitfinex","ETHUSD",1772319531982,0.002,1969.9,1969.5,0.47391917]
["bitfinex","ETHUSD",1772319532617,0.002,1969.9,1969.7,0.47391917]
["bitfinex","ETHUSD",1772319533898,0.002,1969.9,1969.6,1.74321242]
["bitfinex","ETHUSD",1772319535615,0.002,1969.9,1969.7,0.47391917]
["bitfinex","ETHUSD",1772319536192,1.24,1970.2,1969.8,0.47391917]
["bitfinex","ETHUSD",1772319536193,0.002,1970.2,1969.8,0.47391917]
["bitfinex","ETHUSD",1772319537321,0.002,1970.2,1969.9,1.74301912]
["bitfinex","ETHUSD",1772319538209,0.002,1970.2,1970.0,0.47391917]
["bitfinex","ETHUSD",1772319538522,0.00400001,1970.2,1970.0,0.47391917]
["bitfinex","ETHUSD",1772319538715,2.97891576,1970.2,1970.0,0.47391917]
["bitfinex","ETHUSD",1772319539221,2.83624305,1970.6,1970.0,1.74293062]
["bitfinex","ETHUSD",1772319539421,2.3778026,1970.5,1970.0,1.74293062]
["bitfinex","ETHUSD",1772319540499,2.3778026,1970.5,1970.1,0.47391917]
["bitfinex","ETHUSD",1772319540694,0.45844045,1970.4,1969.8,0.47391917]
["bitfinex","ETHUSD",1772319540899,0.45844045,1970.4,1969.8,1.74304004]
["bitfinex","ETHUSD",1772319541702,0.45844045,1970.4,1969.8,1.26912087]
["bitfinex","ETHUSD",1772319542299,0.45844045,1970.4,1969.7,0.47391917]
["bitfinex","ETHUSD",1772319543729,0.45844045,1970.3,1969.4,0.001]
["bitfinex","ETHUSD",1772319544329,0.45844045,1970.1,1969.4,0.001]
["bitfinex","ETHUSD",1772319544636,0.45844045,1970.0,1969.4,0.001]
["bitfinex","ETHUSD",1772319544798,2.52363938,1970.1,1969.4,0.001]
["bitfinex","ETHUSD",1772319544799,0.45844045,1969.8,1969.4,0.001]
["bitfinex","ETHUSD",1772319544998,0.45844045,1969.8,1969.0,0.001]
["bitfinex","ETHUSD",1772319544999,0.45844045,1969.7,1969.0,0.001]
["bitfinex","ETHUSD",1772319546001,3.0062495,1969.6,1969.0,0.001]
["bitfinex","ETHUSD",1772319546314,0.45844045,1969.3,1969.0,0.001]
["bitfinex","ETHUSD",1772319546507,0.45844045,1969.2,1969.0,0.001]
["bitfinex","ETHUSD",1772319549133,0.45844045,1969.1,1968.2,0.47391917]
["bitfinex","ETHUSD",1772319549341,0.45844045,1969.1,1968.1,2.60725147]
["bitfinex","ETHUSD",1772319549502,0.45844045,1969.1,1968.1,1.74414425]
["bitfinex","ETHUSD",1772319550638,0.45844045,1969.1,1968.2,0.47391917]
["bitfinex","ETHUSD",1772319550938,1.72812049,1969.0,1968.3,1.74405075]
["bitfinex","ETHUSD",1772319551305,0.45844045,1969.4,1968.4,0.47391917]
["bitfinex","ETHUSD",1772319551504,9.6269867,1969.8,1968.4,0.47391917]
["bitfinex","ETHUSD",1772319551505,2.5073731,1969.5,1968.4,0.47391917]
["bitfinex","ETHUSD",1772319551726,0.45844045,1969.6,1968.4,0.47391917]
["bitfinex","ETHUSD",1772319551926,4.25019213,1969.5,1968.4,0.47391917]
["bitfinex","ETHUSD",1772319552136,1.238,1969.5,1968.4,0.47391917]
["bitfinex","ETHUSD",1772319552427,1.238,1969.5,1968.7,0.47391917]
["bitfinex","ETHUSD",1772319553032,1.238,1969.5,1968.9,0.47391917]
["bitfinex","ETHUSD",1772319553636,0.45844045,1969.4,1968.3,5.0803669]
["bitfinex","ETHUSD",1772319553934,0.45844045,1969.2,1968.1,0.47391917]
["bitfinex","ETHUSD",1772319554118,0.45844045,1969.0,1968.1,0.47391917]
["bitfinex","ETHUSD",1772319554318,0.45844045,1968.8,1968.1,0.47391917]
["bitfinex","ETHUSD",1772319554738,1.238,1968.9,1968.1,0.47391917]
["bitfinex","ETHUSD",1772319554938,1.238,1968.9,1968.2,1.27019611]
["bitfinex","ETHUSD",1772319555151,2.50775364,1968.9,1968.2,1.27019611]
["bitfinex","ETHUSD",1772319555452,2.50775315,1968.9,1968.2,1.27019611]
["bitfinex","ETHUSD",1772319556540,1.238,1968.9,1968.2,1.27019611]
["bitfinex","ETHUSD",1772319556743,1.237,1968.9,1968.2,1.73339267]
["bitfinex","ETHUSD",1772319557057,1.237,1968.9,1968.2,1.73439267]
["bitfinex","ETHUSD",1772319558354,2.50673772,1969.0,1968.2,1.73439267]
["bitfinex","ETHUSD",1772319558559,3.02293124,1968.9,1968.3,0.46319656]
["bitfinex","ETHUSD",1772319558727,1.237,1969.0,1968.3,0.46319656]
["bitfinex","ETHUSD",1772319559156,1.237,1969.0,1968.5,0.46319656]
["bitfinex","ETHUSD",1772319559740,0.45486017,1969.4,1968.5,0.46319656]
["bitfinex","ETHUSD",1772319559941,2.52363938,1969.8,1968.6,0.30115651]
["bitfinex","ETHUSD",1772319559942,0.45486017,1969.8,1968.6,0.30115651]
["bitfinex","ETHUSD",1772319560236,1.59486017,1970.1,1968.9,0.30115651]
["bitfinex","ETHUSD",1772319560438,0.002,1970.3,1969.2,0.30115651]
["bitfinex","ETHUSD",1772319560659,0.002,1970.3,1969.4,0.30115651]
["bitfinex","ETHUSD",1772319560960,0.45486017,1970.2,1968.9,0.30115651]
["bitfinex","ETHUSD",1772319561262,0.45486017,1969.9,1969.0,1.26968004]
["bitfinex","ETHUSD",1772319561449,0.45486017,1969.9,1968.9,1.26969586]
["bitfinex","ETHUSD",1772319562043,0.45486017,1969.8,1968.7,1.26982186]
["bitfinex","ETHUSD",1772319562250,0.45486017,1969.6,1968.7,1.26982186]
["bitfinex","ETHUSD",1772319563378,0.45486017,1969.4,1968.5,1.27000254]
["bitfinex","ETHUSD",1772319565363,0.45486017,1969.2,1968.3,5.0803035]
["bitfinex","ETHUSD",1772319565535,0.45486017,1969.1,1968.3,5.0803035]
["bitfinex","ETHUSD",1772319566663,0.45486017,1969.4,1968.4,0.30115651]
["bitfinex","ETHUSD",1772319566868,0.45486017,1969.7,1968.7,0.30115651]
["bitfinex","ETHUSD",1772319567074,0.45486017,1969.7,1968.6,2.52363938]
["bitfinex","ETHUSD",1772319567075,0.45486017,1969.7,1968.4,0.30115651]
["bitfinex","ETHUSD",1772319567576,0.45486017,1969.5,1968.5,1.27000254]
["bitfinex","ETHUSD",1772319568888,0.45486017,1969.5,1968.5,1.57115905]
["bitfinex","ETHUSD",1772319569458,2.50329325,1969.6,1968.5,1.57115905]
["bitfinex","ETHUSD",1772319569459,0.002,1969.0,1968.5,1.57115905]
["bitfinex","ETHUSD",1772319571194,0.002,1969.0,1968.5,1.27000254]
["bitfinex","ETHUSD",1772319571372,0.45686017,1969.0,1968.5,1.27000254]
["bitfinex","ETHUSD",1772319571876,1.72654608,1969.0,1968.3,1.27113158]
["bitfinex","ETHUSD",1772319572076,1.72654798,1969.0,1968.3,1.27113158]
["bitfinex","ETHUSD",1772319572271,0.45486017,1968.9,1968.3,0.001]
["bitfinex","ETHUSD",1772319572486,0.45486017,1968.7,1968.3,0.001]
["bitfinex","ETHUSD",1772319572788,0.45486017,1968.5,1968.0,0.001]
["bitfinex","ETHUSD",1772319572986,0.45486017,1968.3,1967.5,1.27060854]
["bitfinex","ETHUSD",1772319573292,0.45486017,1968.1,1967.3,1.2707425]
["bitfinex","ETHUSD",1772319573502,0.45486017,1967.9,1967.3,1.2707425]
["bitfinex","ETHUSD",1772319573698,2.73548022,1967.8,1967.3,1.2707425]
["bitfinex","ETHUSD",1772319573872,0.45486017,1967.9,1967.1,1.27090641]
["bitfinex","ETHUSD",1772319575094,0.45486017,1967.9,1967.1,1.57206292]
["bitfinex","ETHUSD",1772319575293,1.72525751,1967.9,1967.1,1.57206292]
["bitfinex","ETHUSD",1772319577300,1.72525335,1967.9,1967.1,1.57206292]
["bitfinex","ETHUSD",1772319577697,0.45486017,1967.8,1967.1,1.57206292]
["bitfinex","ETHUSD",1772319578907,0.45486017,1967.7,1967.0,1.2709371]
["bitfinex","ETHUSD",1772319579797,0.45486017,1967.6,1966.6,4.63778454]
["bitfinex","ETHUSD",1772319580012,0.45486017,1967.5,1966.6,3.25879734]
["bitfinex","ETHUSD",1772319580173,0.45486017,1967.4,1966.6,2.95764083]
["bitfinex","ETHUSD",1772319580372,1.2707772,1967.3,1966.6,2.95764083]
["bitfinex","ETHUSD",1772319580600,0.45486017,1967.2,1966.6,1.27119443]
["bitfinex","ETHUSD",1772319581391,2.50276074,1967.4,1967.2,0.001]
["bitfinex","ETHUSD",1772319581703,2.95762091,1967.4,1966.6,1.57235094]
["bitfinex","ETHUSD",1772319581902,2.95762091,1967.4,1967.0,0.001]
["bitfinex","ETHUSD",1772319582296,0.45486017,1967.3,1967.0,0.001]
["bitfinex","ETHUSD",1772319582492,0.45486017,1967.2,1967.0,0.001]
["bitfinex","ETHUSD",1772319584533,1.7257148,1967.2,1967.0,0.001]
["bitfinex","ETHUSD",1772319584728,0.45486017,1967.1,1967.0,0.001]
["bitfinex","ETHUSD",1772319586191,1.80780344,1967.5,1967.0,0.001]
["bitfinex","ETHUSD",1772319586192,0.48437908,1967.6,1967.0,0.001]
["bitfinex","ETHUSD",1772319586413,0.48437908,1967.5,1967.0,0.001]
["bitfinex","ETHUSD",1772319587131,0.46271679,1967.4,1967.0,0.001]
["bitfinex","ETHUSD",1772319589010,0.46271679,1967.3,1967.0,0.001]
["bitfinex","ETHUSD",1772319590438,1.69971679,1967.3,1967.0,0.001]
["bitfinex","ETHUSD",1772319592801,0.46271679,1967.3,1967.0,0.001]
["bitfinex","ETHUSD",1772319593003,1.238,1967.4,1967.0,0.001]
["bitfinex","ETHUSD",1772319593208,1.238,1967.4,1967.0,1.27197102]
["bitfinex","ETHUSD",1772319593730,0.46271679,1967.7,1967.0,1.27197102]
["bitfinex","ETHUSD",1772319594033,0.46271679,1967.7,1967.1,0.30115651]
["bitfinex","ETHUSD",1772319594916,0.46271679,1967.7,1967.1,0.30215651]
["bitfinex","ETHUSD",1772319595121,0.002,1967.3,1967.1,0.30215651]
["bitfinex","ETHUSD",1772319595435,0.002,1967.3,1967.2,1.2708418]
["bitfinex","ETHUSD",1772319596007,0.002,1967.3,1967.2,1.57199831]
["bitfinex","ETHUSD",1772319596213,0.81292388,1967.9,1967.3,0.30115651]
["bitfinex","ETHUSD",1772319596429,0.46271679,1967.8,1967.2,1.2708418]
["bitfinex","ETHUSD",1772319597127,0.46271679,1967.8,1967.2,1.57199831]
["bitfinex","ETHUSD",1772319597915,0.46271679,1967.8,1967.2,1.2708418]
["bitfinex","ETHUSD",1772319597916,0.46271679,1967.7,1967.2,1.2708418]
["bitfinex","ETHUSD",1772319598228,0.46271679,1967.7,1967.1,1.27190497]
["bitfinex","ETHUSD",1772319598633,0.46271679,1967.7,1967.1,0.001]
["bitfinex","ETHUSD",1772319598837,0.46271679,1967.7,1967.1,1.27189885]
["bitfinex","ETHUSD",1772319599403,0.46271679,1967.7,1967.1,0.001]
["bitfinex","ETHUSD",1772319599910,0.46271679,1967.8,1967.1,0.30215651]
["bitfinex","ETHUSD",1772319600119,0.46271679,1967.7,1967.1,0.001]
["bitfinex","ETHUSD",1772319600817,0.46271679,1967.6,1967.1,0.001]
["bitfinex","ETHUSD",1772319601219,0.46271679,1967.5,1967.1,0.001]
["bitfinex","ETHUSD",1772319601623,0.46271679,1967.4,1967.1,0.001]
["bitfinex","ETHUSD",1772319601804,0.46271679,1967.4,1967.0,0.001]
["bitfinex","ETHUSD",1772319604109,2.96837111,1967.5,1967.0,0.001]
["bitfinex","ETHUSD",1772319604316,0.46271679,1967.4,1967.0,0.001]
["bitfinex","ETHUSD",1772319606713,0.46271679,1967.3,1967.0,0.001]
["bitfinex","ETHUSD",1772319607443,2.50971451,1967.4,1967.1,0.001]
["bitfinex","ETHUSD",1772319607618,0.002,1967.3,1967.1,0.001]
["bitfinex","ETHUSD",1772319607815,0.002,1967.4,1967.1,0.30115651]
["bitfinex","ETHUSD",1772319608026,0.002,1967.6,1967.1,0.30115651]
["bitfinex","ETHUSD",1772319608541,0.46471679,1967.6,1967.1,0.001]
["bitfinex","ETHUSD",1772319608753,0.46271679,1967.4,1967.1,0.001]
["bitfinex","ETHUSD",1772319611220,0.46471679,1967.6,1967.1,0.001]
["bitfinex","ETHUSD",1772319611415,0.002,1967.6,1967.1,0.30115651]
["bitfinex","ETHUSD",1772319613066,0.002,1968.0,1967.4,0.29815651]
["bitfinex","ETHUSD",1772319615150,0.002,1968.0,1967.5,1.56880454]
["bitfinex","ETHUSD",1772319615454,0.002,1968.0,1967.6,0.29815651]
["bitfinex","ETHUSD",1772319615654,0.002,1968.0,1967.5,1.27064803]
["bitfinex","ETHUSD",1772319615829,0.002,1968.0,1967.5,1.56880454]
["bitfinex","ETHUSD",1772319616622,0.47348598,1968.0,1967.5,1.27064803]
["bitfinex","ETHUSD",1772319617419,0.47348598,1968.0,1967.4,5.08259212]
["bitfinex","ETHUSD",1772319617851,0.002,1968.0,1967.5,0.29815651]
["bitfinex","ETHUSD",1772319619659,0.002,1968.0,1967.8,0.29615651]
["bitfinex","ETHUSD",1772319620226,0.34172464,1968.5,1968.1,0.29615651]
["bitfinex","ETHUSD",1772319620427,0.47148598,1968.3,1967.6,2.64158345]
["bitfinex","ETHUSD",1772319622537,0.47148598,1968.3,1967.6,2.93773996]
["bitfinex","ETHUSD",1772319625858,0.47148598,1968.3,1967.6,2.64158345]
["bitfinex","ETHUSD",1772319626153,0.47148598,1968.3,1967.7,0.29615651]
["bitfinex","ETHUSD",1772319626357,0.47148598,1968.3,1967.8,1.27045431]
["bitfinex","ETHUSD",1772319629940,2.84477113,1968.5,1967.8,1.27045431]
["bitfinex","ETHUSD",1772319629941,0.81321062,1968.5,1967.8,1.27045431]
["bitfinex","ETHUSD",1772319630143,0.34172464,1968.5,1967.9,0.29615651]
["bitfinex","ETHUSD",1772319631259,0.34172464,1968.5,1968.0,1.56648171]
["bitfinex","ETHUSD",1772319631761,0.002,1968.2,1968.0,1.56648171]
["bitfinex","ETHUSD",1772319632737,0.002,1968.2,1968.1,0.29615651]
["bitfinex","ETHUSD",1772319633942,0.002,1968.2,1968.1,1.56641716]
["bitfinex","ETHUSD",1772319634269,1e-08,1968.5,1968.2,0.29615651]
["bitfinex","ETHUSD",1772319634474,1e-08,1968.5,1968.3,0.29615651]
["bitfinex","ETHUSD",1772319635368,0.002,1969.0,1968.3,0.29615651]
["bitfinex","ETHUSD",1772319635939,0.002,1969.0,1968.4,1.56622356]
["bitfinex","ETHUSD",1772319636145,0.47148598,1969.2,1968.5,0.49432602]
["bitfinex","ETHUSD",1772319636670,0.002,1969.3,1968.7,0.49432602]
["bitfinex","ETHUSD",1772319637165,0.002,1969.3,1968.5,0.49432602]
["bitfinex","ETHUSD",1772319637166,0.47348598,1969.3,1968.5,0.49432602]
["bitfinex","ETHUSD",1772319637368,0.47148598,1969.1,1968.4,1.27006705]
["bitfinex","ETHUSD",1772319637671,0.47148598,1969.1,1968.3,5.57459425]
["bitfinex","ETHUSD",1772319637672,0.47148598,1969.1,1968.3,1.76440824]
["bitfinex","ETHUSD",1772319637971,0.47148598,1968.9,1968.3,1.76440824]
["bitfinex","ETHUSD",1772319640772,1.74124173,1968.9,1968.3,1.76440824]
["bitfinex","ETHUSD",1772319640978,1.74124173,1968.9,1968.1,3.56065423]
["bitfinex","ETHUSD",1772319640979,0.47148598,1968.8,1968.1,1.27021433]
["bitfinex","ETHUSD",1772319641275,0.47148598,1968.8,1968.0,1.7645885]
["bitfinex","ETHUSD",1772319642257,0.47148598,1968.6,1968.0,1.7645885]
["bitfinex","ETHUSD",1772319644370,0.47148598,1968.6,1968.2,0.001]
["bitfinex","ETHUSD",1772319645168,1.7414268,1968.6,1968.2,0.001]
["bitfinex","ETHUSD",1772319645367,0.47148598,1968.6,1968.2,0.001]
["bitfinex","ETHUSD",1772319648688,0.46087845,1968.5,1968.0,0.001]
["bitfinex","ETHUSD",1772319648862,0.46087845,1968.2,1967.7,1.27048923]
["bitfinex","ETHUSD",1772319652372,0.46087845,1968.2,1967.6,0.49742836]
["bitfinex","ETHUSD",1772319652874,0.46087845,1968.4,1967.6,0.49742836]
["bitfinex","ETHUSD",1772319654582,0.46087845,1968.3,1967.7,1.27051887]
["bitfinex","ETHUSD",1772319657122,0.46087845,1968.3,1967.8,0.001]
["bitfinex","ETHUSD",1772319657799,0.46087845,1968.2,1967.8,0.001]
["bitfinex","ETHUSD",1772319661800,0.46087845,1968.2,1967.8,0.49742836]
["bitfinex","ETHUSD",1772319662306,0.46087845,1968.2,1967.8,0.001]
["bitfinex","ETHUSD",1772319663384,0.46087845,1968.0,1967.6,0.001]
["bitfinex","ETHUSD",1772319663590,0.46087845,1968.0,1967.5,0.001]
["bitfinex","ETHUSD",1772319663794,2.99301237,1967.8,1967.3,1.76816442]
["bitfinex","ETHUSD",1772319664111,2.99301237,1967.8,1967.3,1.76819676]
["bitfinex","ETHUSD",1772319664282,0.46087845,1967.7,1967.2,1.27079296]
["bitfinex","ETHUSD",1772319665400,2.53213392,1967.5,1967.1,0.001]
["bitfinex","ETHUSD",1772319665601,0.46087845,1967.4,1966.9,0.001]
["bitfinex","ETHUSD",1772319666104,0.46087845,1967.3,1966.9,0.001]
["bitfinex","ETHUSD",1772319666299,0.46087845,1967.1,1966.8,0.001]
["bitfinex","ETHUSD",1772319666503,0.46087845,1967.1,1966.6,1.27119064]
["bitfinex","ETHUSD",1772319666910,0.46087845,1967.1,1966.6,1.767619]
["bitfinex","ETHUSD",1772319669514,0.46087845,1967.1,1966.7,0.001]
["bitfinex","ETHUSD",1772319670116,0.46087845,1967.0,1966.7,0.001]
["bitfinex","ETHUSD",1772319670316,1.27091102,1967.1,1966.6,0.49642836]
["bitfinex","ETHUSD",1772319670317,2.53213392,1967.1,1966.6,1.76764552]
["bitfinex","ETHUSD",1772319670619,0.46087845,1967.1,1966.6,1.27121716]
["bitfinex","ETHUSD",1772319671110,0.46087845,1967.1,1966.6,1.76764552]
["bitfinex","ETHUSD",1772319671519,2.99301237,1967.1,1966.6,1.76764552]
["bitfinex","ETHUSD",1772319674116,2.53213392,1967.1,1966.7,0.49642836]
["bitfinex","ETHUSD",1772319674410,0.46087845,1967.1,1966.7,1.76754274]
["bitfinex","ETHUSD",1772319674640,0.46087845,1967.1,1966.7,1.27111438]
["bitfinex","ETHUSD",1772319675292,0.54352837,1966.8,1966.6,5.58126392]
["bitfinex","ETHUSD",1772319675920,5.89616215,1966.8,1966.3,1.27142348]
["bitfinex","ETHUSD",1772319676104,0.54352837,1966.5,1966.2,5.58222989]
["bitfinex","ETHUSD",1772319676308,0.54352837,1966.5,1966.3,1.27142348]
["bitfinex","ETHUSD",1772319676489,0.54352837,1966.5,1966.3,0.48225611]
["bitfinex","ETHUSD",1772319677312,2.99804911,1966.8,1966.3,0.48225611]
["bitfinex","ETHUSD",1772319677512,1.72521376,1967.2,1966.3,0.48225611]
["bitfinex","ETHUSD",1772319678306,0.34889292,1967.7,1966.6,0.48225611]
["bitfinex","ETHUSD",1772319678516,0.34889292,1967.7,1967.0,0.48225611]
["bitfinex","ETHUSD",1772319678814,2.53717066,1967.5,1967.0,0.48225611]
["bitfinex","ETHUSD",1772319679016,0.49921376,1967.6,1967.0,0.48225611]
["bitfinex","ETHUSD",1772319679802,0.34889292,1967.7,1967.0,0.48225611]
["bitfinex","ETHUSD",1772319680796,0.34889292,1967.7,1967.2,0.48225611]
["bitfinex","ETHUSD",1772319682323,0.002,1967.9,1967.3,0.48225611]
["bitfinex","ETHUSD",1772319682697,0.002,1967.6,1967.3,0.48225611]
["bitfinex","ETHUSD",1772319682923,0.002,1967.6,1967.4,1.75296872]
["bitfinex","ETHUSD",1772319684312,0.002,1967.6,1967.2,5.08321184]
["bitfinex","ETHUSD",1772319684532,0.50121376,1967.6,1967.2,5.08321184]
["bitfinex","ETHUSD",1772319685098,0.50121376,1967.6,1967.2,1.2708418]
["bitfinex","ETHUSD",1772319689732,0.002,1967.6,1967.3,0.48225611]
["bitfinex","ETHUSD",1772319691632,0.002,1967.6,1967.4,1.27071261]
["bitfinex","ETHUSD",1772319692164,0.002,1967.6,1967.3,1.75298316]
["bitfinex","ETHUSD",1772319692709,0.002,1967.6,1967.4,0.48225611]
["bitfinex","ETHUSD",1772319693421,0.002,1967.6,1967.3,1.27072705]
["bitfinex","ETHUSD",1772319693826,0.002,1967.9,1967.3,0.48225611]
["bitfinex","ETHUSD",1772319694051,0.002,1968.2,1967.2,5.08325352]
["bitfinex","ETHUSD",1772319694052,0.002,1968.2,1967.5,0.48225611]
["bitfinex","ETHUSD",1772319695143,0.50121376,1968.2,1967.5,0.48225611]
["bitfinex","ETHUSD",1772319695531,0.002,1967.6,1967.5,1.87725611]
["bitfinex","ETHUSD",1772319695734,0.002,1967.7,1967.6,0.48225611]
["bitfinex","ETHUSD",1772319696036,0.002,1967.9,1967.8,0.48225611]
["bitfinex","ETHUSD",1772319696431,0.002,1968.2,1967.9,0.48225611]
["bitfinex","ETHUSD",1772319697653,0.002,1968.2,1968.0,0.48225611]
["bitfinex","ETHUSD",1772319698027,0.002,1968.2,1968.1,1.27026065]
["bitfinex","ETHUSD",1772319698232,0.002,1968.2,1968.1,1.75251676]
["bitfinex","ETHUSD",1772319698431,0.002,1968.5,1968.2,0.48225611]
["bitfinex","ETHUSD",1772319699154,1.81025399,1969.5,1968.4,0.48225611]
["bitfinex","ETHUSD",1772319699325,2.30946775,1969.5,1968.4,0.48225611]
["bitfinex","ETHUSD",1772319699725,2.30946775,1969.7,1968.4,0.48225611]
["bitfinex","ETHUSD",1772319700122,2.30946775,1969.7,1968.6,0.48225611]
["bitfinex","ETHUSD",1772319700350,2.30946775,1969.7,1968.8,0.48225611]
["bitfinex","ETHUSD",1772319702538,2.30946775,1969.7,1969.0,0.48225611]
["bitfinex","ETHUSD",1772319703046,0.49921376,1969.6,1969.0,0.48225611]
["bitfinex","ETHUSD",1772319704719,0.49921376,1969.6,1969.0,1.7518917]
["bitfinex","ETHUSD",1772319704888,1.76851579,1969.6,1969.0,1.7518917]
["bitfinex","ETHUSD",1772319705050,2.29281866,1969.5,1969.0,1.7518917]
["bitfinex","ETHUSD",1772319705673,0.48256467,1969.4,1969.0,1.26963559]
["bitfinex","ETHUSD",1772319706440,1.81025399,1969.5,1969.0,1.75599289]
["bitfinex","ETHUSD",1772319706634,0.45475544,1969.6,1969.0,1.75599289]
["bitfinex","ETHUSD",1772319706863,0.45475544,1969.5,1969.0,1.26963559]
["bitfinex","ETHUSD",1772319707062,2.26500943,1969.5,1969.0,1.26963559]
["bitfinex","ETHUSD",1772319707848,2.26700943,1969.5,1969.0,1.26963559]
["bitfinex","ETHUSD",1772319708650,2.26700943,1969.5,1969.1,0.4863573]
["bitfinex","ETHUSD",1772319708651,0.002,1969.5,1969.1,0.4863573]
["bitfinex","ETHUSD",1772319708977,0.002,1969.5,1969.1,1.75591591]
["bitfinex","ETHUSD",1772319709159,0.45675544,1969.5,1969.1,1.75591591]
["bitfinex","ETHUSD",1772319714681,0.45675544,1969.5,1968.9,0.4863573]
["bitfinex","ETHUSD",1772319716756,0.45675544,1969.5,1968.8,5.07923276]
["bitfinex","ETHUSD",1772319716962,2.26500943,1969.1,1968.6,1.75624938]
["bitfinex","ETHUSD",1772319717162,0.45475544,1969.0,1968.6,1.75624938]
["bitfinex","ETHUSD",1772319717356,1.81025399,1969.1,1968.6,1.75624938]
["bitfinex","ETHUSD",1772319717588,0.45475544,1969.2,1968.7,0.4863573]
["bitfinex","ETHUSD",1772319718956,2.26500943,1969.1,1968.5,1.75635984]
["bitfinex","ETHUSD",1772319719357,0.45475544,1969.0,1968.6,0.4863573]
["bitfinex","ETHUSD",1772319720577,1.81025399,1969.1,1968.6,0.4863573]
["bitfinex","ETHUSD",1772319720776,1.81025399,1969.1,1968.7,0.4873573]
["bitfinex","ETHUSD",1772319720986,1.81025399,1969.1,1968.7,1.7572024]
["bitfinex","ETHUSD",1772319721286,0.36156132,1968.9,1968.7,1.7572024]
["bitfinex","ETHUSD",1772319721992,0.36156132,1968.9,1968.7,0.4873573]
["bitfinex","ETHUSD",1772319722171,0.36156132,1968.9,1968.7,1.75722158]
["bitfinex","ETHUSD",1772319723087,0.45475544,1969.3,1968.9,0.4863573]
["bitfinex","ETHUSD",1772319723384,0.36156132,1969.1,1968.9,0.4863573]
["bitfinex","ETHUSD",1772319725294,0.36156132,1969.1,1968.9,1.75605556]
["bitfinex","ETHUSD",1772319727073,0.36156132,1969.2,1969.0,0.4863573]
["bitfinex","ETHUSD",1772319727474,0.36156132,1969.2,1969.0,1.75601504]
["bitfinex","ETHUSD",1772319733582,0.36156132,1969.2,1969.0,1.75701504]
["bitfinex","ETHUSD",1772319733782,0.002,1969.1,1969.0,1.75701504]
["bitfinex","ETHUSD",1772319735509,0.45675544,1969.1,1968.9,0.001]
["bitfinex","ETHUSD",1772319735712,0.45675544,1969.1,1968.5,0.4873573]
["bitfinex","ETHUSD",1772319735713,0.45475544,1968.9,1968.5,1.27097228]
["bitfinex","ETHUSD",1772319736009,0.81631676,1968.6,1968.4,2.68002761]
["bitfinex","ETHUSD",1772319736208,0.002,1969.1,1968.4,2.68002761]
["bitfinex","ETHUSD",1772319736209,0.45475544,1969.0,1968.4,2.68002761]
["bitfinex","ETHUSD",1772319736408,0.36156132,1968.6,1968.4,2.68002761]
["bitfinex","ETHUSD",1772319736612,0.36156132,1968.6,1968.4,2.68006189]
["bitfinex","ETHUSD",1772319737380,0.45475544,1968.7,1968.4,2.68006189]
["bitfinex","ETHUSD",1772319737582,0.36156132,1968.6,1968.4,2.68006189]
["bitfinex","ETHUSD",1772319737783,0.36156132,1968.6,1968.4,1.27106189]
["bitfinex","ETHUSD",1772319740104,0.45475544,1968.7,1968.4,1.27106189]
["bitfinex","ETHUSD",1772319740298,0.81631676,1968.7,1968.4,1.27106189]
["bitfinex","ETHUSD",1772319740814,0.81631676,1968.7,1968.4,1.76361329]
["bitfinex","ETHUSD",1772319741015,0.36156132,1968.7,1968.4,1.76361329]
["bitfinex","ETHUSD",1772319742101,0.45081049,1968.8,1968.4,1.76361329]
["bitfinex","ETHUSD",1772319742288,0.36156132,1968.7,1968.4,1.76361329]
["bitfinex","ETHUSD",1772319745801,0.81237181,1968.7,1968.4,1.76361329]
["bitfinex","ETHUSD",1772319747820,0.36156132,1968.7,1968.5,0.001]
["bitfinex","ETHUSD",1772319747985,0.002,1968.6,1968.4,0.001]
["bitfinex","ETHUSD",1772319748189,0.36156132,1968.5,1968.4,0.001]
["bitfinex","ETHUSD",1772319748819,0.36156132,1968.5,1968.4,1.27106705]
["bitfinex","ETHUSD",1772319749120,0.36356132,1968.6,1968.4,0.001]
["bitfinex","ETHUSD",1772319749298,0.36356132,1968.6,1968.3,1.76267861]
["bitfinex","ETHUSD",1772319750201,0.36356132,1968.6,1968.3,1.27012721]
["bitfinex","ETHUSD",1772319750397,0.36156132,1968.4,1968.2,1.424]
["bitfinex","ETHUSD",1772319750600,0.36156132,1968.4,1968.2,2.69416175]
["bitfinex","ETHUSD",1772319751213,0.002,1968.6,1968.2,2.69416175]
["bitfinex","ETHUSD",1772319751417,0.36156132,1968.4,1968.2,2.69416175]
["bitfinex","ETHUSD",1772319751623,0.36156132,1968.4,1968.2,1.424]
["bitfinex","ETHUSD",1772319751796,0.36156132,1968.4,1968.2,2.69418402]
["bitfinex","ETHUSD",1772319752293,0.36156132,1968.4,1968.2,1.27118402]
["bitfinex","ETHUSD",1772319752494,0.36156132,1968.4,1968.2,0.001]
["bitfinex","ETHUSD",1772319753515,0.54264923,1968.5,1968.2,0.001]
["bitfinex","ETHUSD",1772319758027,0.54264923,1968.3,1967.7,0.5]
["bitfinex","ETHUSD",1772319758216,0.54264923,1967.9,1967.5,4.8149467]
["bitfinex","ETHUSD",1772319759420,0.54264923,1967.9,1967.5,3.04431501]
["bitfinex","ETHUSD",1772319760304,1.81304381,1967.9,1967.5,3.04431501]
["bitfinex","ETHUSD",1772319760508,0.54264923,1967.9,1967.5,3.04431501]
["bitfinex","ETHUSD",1772319761428,1.208,1968.4,1967.6,0.5]
["bitfinex","ETHUSD",1772319761429,0.54264923,1968.4,1967.6,0.5]
["bitfinex","ETHUSD",1772319761727,0.54264923,1968.4,1967.8,0.5]
["bitfinex","ETHUSD",1772319761728,0.002,1968.4,1967.8,0.5]
["bitfinex","ETHUSD",1772319762027,0.54464923,1968.4,1968.2,0.001]
["bitfinex","ETHUSD",1772319762225,0.54464923,1968.4,1967.9,0.5]
["bitfinex","ETHUSD",1772319762529,0.54464923,1968.4,1968.0,1.2713252]
["bitfinex","ETHUSD",1772319764402,0.54464923,1968.4,1968.0,1.7713252]
["bitfinex","ETHUSD",1772319766332,0.54264923,1968.2,1967.5,3.04431501]
["bitfinex","ETHUSD",1772319766506,1.206,1968.3,1967.5,4.31495785]
["bitfinex","ETHUSD",1772319766507,0.54264923,1967.8,1967.5,4.31495785]
["bitfinex","ETHUSD",1772319766831,0.54264923,1967.8,1967.5,1.27064284]
["bitfinex","ETHUSD",1772319767314,7.61485321,1968.2,1967.5,1.27064284]
["bitfinex","ETHUSD",1772319768032,7.61485321,1968.2,1967.5,1.77064284]
["bitfinex","ETHUSD",1772319768333,5.0101996,1968.2,1967.5,0.5]
["bitfinex","ETHUSD",1772319768830,5.08278447,1968.4,1967.5,0.5]
["bitfinex","ETHUSD",1772319768831,0.002,1968.4,1967.5,0.5]
["bitfinex","ETHUSD",1772319770304,0.002,1968.4,1967.7,0.5]
["bitfinex","ETHUSD",1772319770608,0.002,1968.4,1967.9,0.5]
["bitfinex","ETHUSD",1772319772439,2.53400349,1968.3,1967.6,0.5]
["bitfinex","ETHUSD",1772319774042,2.53400349,1968.3,1967.6,0.501]
["bitfinex","ETHUSD",1772319774219,2.53600349,1968.3,1967.6,0.501]
["bitfinex","ETHUSD",1772319774538,3.8061502,1968.3,1967.7,1.27051887]
["bitfinex","ETHUSD",1772319775840,0.002,1968.3,1967.8,0.5]
["bitfinex","ETHUSD",1772319776042,0.002,1968.3,1967.9,0.5]
["bitfinex","ETHUSD",1772319778519,0.002,1968.3,1968.0,1.7703252]
["bitfinex","ETHUSD",1772319779444,0.002,1968.3,1968.1,0.5]
["bitfinex","ETHUSD",1772319780545,0.002,1968.4,1968.3,0.499]
["bitfinex","ETHUSD",1772319780840,0.002,1968.6,1968.3,0.499]
["bitfinex","ETHUSD",1772319781744,0.004,1968.6,1968.2,2.70319611]
["bitfinex","ETHUSD",1772319782046,0.002,1968.4,1968.0,1.27028111]
["bitfinex","ETHUSD",1772319782251,0.002,1968.4,1967.9,1.27036046]
["bitfinex","ETHUSD",1772319782419,2.53600349,1968.6,1967.9,1.27036046]
["bitfinex","ETHUSD",1772319782420,0.004,1968.3,1967.9,1.27036046]
["bitfinex","ETHUSD",1772319782740,0.002,1968.3,1967.9,1.27036046]
["bitfinex","ETHUSD",1772319784554,0.002,1968.2,1967.8,0.499]
["bitfinex","ETHUSD",1772319784850,0.002,1968.6,1967.8,0.499]
["bitfinex","ETHUSD",1772319785241,0.002,1968.5,1967.8,0.499]
["bitfinex","ETHUSD",1772319786135,0.002,1968.4,1967.8,0.499]
["bitfinex","ETHUSD",1772319787153,0.002,1968.4,1968.0,0.001]
["bitfinex","ETHUSD",1772319787356,0.004,1968.4,1968.0,0.001]
["bitfinex","ETHUSD",1772319788254,0.002,1968.6,1968.2,0.499]
["bitfinex","ETHUSD",1772319789860,0.002,1968.6,1968.4,0.499]
["bitfinex","ETHUSD",1772319790223,0.002,1968.6,1968.3,1.27013158]
["bitfinex","ETHUSD",1772319790224,0.002,1968.6,1968.3,1.76913158]
["bitfinex","ETHUSD",1772319790736,0.002,1968.9,1968.5,0.498]
["bitfinex","ETHUSD",1772319791958,0.004,1968.8,1968.2,0.498]
["bitfinex","ETHUSD",1772319792157,0.004,1968.5,1968.0,0.001]
["bitfinex","ETHUSD",1772319792958,0.004,1968.5,1968.0,1.76931592]
["bitfinex","ETHUSD",1772319793329,0.004,1968.5,1968.0,0.001]
["bitfinex","ETHUSD",1772319793530,0.004,1968.2,1967.9,0.001]
["bitfinex","ETHUSD",1772319793956,1.27419611,1968.2,1967.9,0.001]
["bitfinex","ETHUSD",1772319800166,2.47719611,1968.2,1968.0,0.001]
["bitfinex","ETHUSD",1772319800494,2.47719611,1968.2,1967.9,0.001]
["bitfinex","ETHUSD",1772319805204,1.207,1968.2,1967.9,0.001]
["bitfinex","ETHUSD",1772319805404,1.203,1968.2,1967.9,0.499]
["bitfinex","ETHUSD",1772319805586,0.002,1968.4,1967.9,0.499]
["bitfinex","ETHUSD",1772319805781,0.002,1968.4,1968.1,0.498]
["bitfinex","ETHUSD",1772319807978,0.002,1968.4,1968.2,1.76819611]
["bitfinex","ETHUSD",1772319808670,0.002,1968.4,1968.2,0.498]
["bitfinex","ETHUSD",1772319809293,0.002,1968.4,1968.1,1.2702113]
["bitfinex","ETHUSD",1772319811521,0.002,1968.4,1968.0,1.76828704]
["bitfinex","ETHUSD",1772319811725,0.004,1968.3,1967.9,1.2713841]
["bitfinex","ETHUSD",1772319812009,0.004,1968.3,1967.9,1.7693841]
["bitfinex","ETHUSD",1772319813003,0.004,1968.3,1968.0,0.001]
["bitfinex","ETHUSD",1772319813196,0.006,1968.3,1968.0,0.001]
["bitfinex","ETHUSD",1772319820015,0.002,1968.3,1968.0,0.499]
["bitfinex","ETHUSD",1772319822422,0.002,1968.3,1968.0,1.76930973]
["bitfinex","ETHUSD",1772319823321,0.004,1968.2,1968.0,0.001]
["bitfinex","ETHUSD",1772319824024,0.002,1968.3,1968.0,0.499]
["bitfinex","ETHUSD",1772319824321,0.006,1968.3,1968.0,0.499]
["bitfinex","ETHUSD",1772319824858,0.006,1968.3,1967.9,0.001]
["bitfinex","ETHUSD",1772319824859,0.004,1968.2,1967.9,0.001]
["bitfinex","ETHUSD",1772319825130,0.004,1968.0,1967.7,0.001]
["bitfinex","ETHUSD",1772319825720,0.36977911,1967.8,1967.5,0.001]
["bitfinex","ETHUSD",1772319826226,0.36977911,1967.6,1967.3,0.001]
["bitfinex","ETHUSD",1772319826729,3.02236439,1967.7,1967.3,0.49543298]
["bitfinex","ETHUSD",1772319827031,3.44947482,1968.0,1967.9,0.001]
["bitfinex","ETHUSD",1772319827323,0.36977911,1967.9,1967.3,1.76620524]
["bitfinex","ETHUSD",1772319827535,0.36977911,1967.9,1967.3,0.001]
["bitfinex","ETHUSD",1772319827704,0.36877911,1967.5,1967.3,0.001]
["bitfinex","ETHUSD",1772319828022,0.36877911,1967.5,1967.0,1.76537397]
["bitfinex","ETHUSD",1772319829352,0.36877911,1967.5,1967.1,0.49443298]
["bitfinex","ETHUSD",1772319832448,0.36877911,1967.5,1967.2,1.2708418]
["bitfinex","ETHUSD",1772319832609,1.27050545,1967.8,1967.3,0.49443298]
["bitfinex","ETHUSD",1772319832610,0.36877911,1967.7,1967.3,0.49443298]
["bitfinex","ETHUSD",1772319833210,0.3621123,1967.5,1967.3,0.49443298]
["bitfinex","ETHUSD",1772319834209,0.73089141,1967.4,1967.1,1.76528804]
["bitfinex","ETHUSD",1772319834544,0.36877911,1967.1,1966.7,1.93043298]
["bitfinex","ETHUSD",1772319834862,0.73089141,1966.9,1966.5,1.76572715]
["bitfinex","ETHUSD",1772319835136,0.36877911,1966.9,1966.5,1.76572715]
["bitfinex","ETHUSD",1772319835937,1.81199262,1967.0,1966.6,0.49443298]
["bitfinex","ETHUSD",1772319836168,2.18077173,1967.0,1966.6,0.49443298]
["bitfinex","ETHUSD",1772319836639,0.36877911,1966.9,1966.4,0.49443298]
["bitfinex","ETHUSD",1772319837216,0.36877911,1967.1,1966.4,0.49443298]
["bitfinex","ETHUSD",1772319837426,0.36877911,1967.5,1966.4,0.49443298]
["bitfinex","ETHUSD",1772319837627,0.36877911,1967.4,1966.4,0.49443298]
["bitfinex","ETHUSD",1772319838019,0.36877911,1967.3,1966.4,0.49443298]
["bitfinex","ETHUSD",1772319838518,0.36877911,1967.3,1966.6,0.49443298]
["bitfinex","ETHUSD",1772319838721,0.36877911,1967.3,1966.7,1.27116489]
["bitfinex","ETHUSD",1772319839036,0.36877911,1967.3,1966.7,1.76559787]
["bitfinex","ETHUSD",1772319839237,0.36877911,1967.3,1966.7,1.27216489]
["bitfinex","ETHUSD",1772319839436,0.36877911,1967.3,1966.8,0.49443298]
["bitfinex","ETHUSD",1772319840662,0.002,1967.4,1966.9,0.49443298]
["bitfinex","ETHUSD",1772319840832,0.002,1967.4,1967.1,0.49443298]
["bitfinex","ETHUSD",1772319843436,0.002,1967.4,1967.1,1.76530242]
["bitfinex","ETHUSD",1772319844764,0.37077911,1967.4,1967.0,1.27091297]
["bitfinex","ETHUSD",1772319844942,0.002,1967.4,1967.1,0.49443298]
["bitfinex","ETHUSD",1772319845143,0.002,1967.4,1967.2,1.2708418]
["bitfinex","ETHUSD",1772319845530,0.002,1967.4,1967.1,1.7652894]
["bitfinex","ETHUSD",1772319845928,0.002,1967.4,1967.2,0.49443298]
["bitfinex","ETHUSD",1772319846935,0.37077911,1967.4,1966.9,1.76542219]
["bitfinex","ETHUSD",1772319847651,0.36877911,1967.3,1966.9,1.27098921]
["bitfinex","ETHUSD",1772319848462,0.36877911,1967.3,1966.8,1.2710406]
["bitfinex","ETHUSD",1772319849463,0.002,1967.4,1966.9,0.49443298]
["bitfinex","ETHUSD",1772319851462,0.002,1967.4,1967.0,1.27097102]
["bitfinex","ETHUSD",1772319851660,0.002,1967.4,1967.0,1.765404]
["bitfinex","ETHUSD",1772319852749,0.002,1967.3,1967.0,1.765404]
["bitfinex","ETHUSD",1772319853969,0.002,1967.4,1967.1,0.49443298]
["bitfinex","ETHUSD",1772319854268,10.38719727,1968.2,1967.1,0.49999999]
["bitfinex","ETHUSD",1772319854445,3.90719727,1968.2,1967.1,0.49999999]
["bitfinex","ETHUSD",1772319854648,1.81199262,1968.0,1967.1,0.49999999]
["bitfinex","ETHUSD",1772319856188,3.90722846,1968.2,1967.3,0.49999999]
["bitfinex","ETHUSD",1772319856556,2.63699262,1968.2,1967.3,0.49999999]
["bitfinex","ETHUSD",1772319856760,0.825,1968.2,1967.3,0.49999999]
["bitfinex","ETHUSD",1772319856958,2.09520024,1968.2,1967.3,0.49999999]
["bitfinex","ETHUSD",1772319857186,3.90719286,1968.2,1967.3,1.94399999]
["bitfinex","ETHUSD",1772319857386,3.90719286,1968.2,1967.4,0.49999999]
["bitfinex","ETHUSD",1772319858089,0.002,1968.2,1967.6,0.49999999]
["bitfinex","ETHUSD",1772319860203,0.002,1968.2,1967.7,1.77051886]
["bitfinex","ETHUSD",1772319860565,0.002,1968.2,1967.8,0.49999999]
["bitfinex","ETHUSD",1772319862191,0.002,1968.2,1967.9,1.27038975]
["bitfinex","ETHUSD",1772319862605,0.002,1968.2,1967.0,5.08363056]
["bitfinex","ETHUSD",1772319862606,1.81399262,1968.2,1967.5,1.77059769]
["bitfinex","ETHUSD",1772319865411,0.002,1968.1,1967.5,1.77059769]
["bitfinex","ETHUSD",1772319866206,0.002,1968.1,1967.6,0.49999999]
["bitfinex","ETHUSD",1772319867712,0.002,1968.1,1967.7,1.27051887]
["bitfinex","ETHUSD",1772319869690,0.002,1968.1,1967.7,0.49999999]
["bitfinex","ETHUSD",1772319871412,0.002,1968.1,1967.3,6.52785046]
["bitfinex","ETHUSD",1772319871413,0.002,1968.1,1967.3,1.77073148]
["bitfinex","ETHUSD",1772319871617,1.81199262,1968.0,1967.3,1.77073148]
["bitfinex","ETHUSD",1772319871922,3.082351,1968.0,1967.3,1.77073148]
["bitfinex","ETHUSD",1772319874310,3.082351,1968.0,1967.4,0.49999999]
["bitfinex","ETHUSD",1772319875386,1.207,1968.1,1967.4,0.49999999]
["bitfinex","ETHUSD",1772319875387,2.47728542,1968.1,1967.4,0.49999999]
["bitfinex","ETHUSD",1772319876888,2.47728542,1968.1,1967.2,5.08324429]
["bitfinex","ETHUSD",1772319876889,2.53420029,1967.9,1967.2,1.27083893]
["bitfinex","ETHUSD",1772319877412,2.53420029,1967.9,1967.4,0.001]
["bitfinex","ETHUSD",1772319877628,2.53620029,1967.9,1967.4,0.001]
["bitfinex","ETHUSD",1772319878904,1.27045431,1967.8,1967.4,0.001]
["bitfinex","ETHUSD",1772319881049,1.208,1967.8,1967.4,0.50099999]
["bitfinex","ETHUSD",1772319882548,1.208,1967.8,1967.4,0.001]
["bitfinex","ETHUSD",1772319883400,2.4784835,1967.8,1967.3,0.001]
["bitfinex","ETHUSD",1772319883841,2.4784835,1967.8,1967.1,0.001]
["bitfinex","ETHUSD",1772319884007,2.53420029,1967.6,1967.1,0.001]
["bitfinex","ETHUSD",1772319884629,1.211,1967.5,1967.1,0.001]
["bitfinex","ETHUSD",1772319885627,2.48167066,1967.5,1967.1,0.001]
["bitfinex","ETHUSD",1772319885830,2.53420029,1967.6,1967.1,0.001]
["bitfinex","ETHUSD",1772319886035,1.212,1967.8,1967.1,0.50099999]
["bitfinex","ETHUSD",1772319887751,1.212,1967.8,1967.3,0.49999999]
["bitfinex","ETHUSD",1772319888353,0.002,1967.9,1967.3,0.49999999]
["bitfinex","ETHUSD",1772319889740,0.002,1967.9,1967.5,0.49999999]
["bitfinex","ETHUSD",1772319891755,0.002,1967.9,1967.6,1.77058344]
["bitfinex","ETHUSD",1772319893256,0.002,1967.9,1967.7,0.49999999]
["bitfinex","ETHUSD",1772319893439,0.002,1968.0,1967.7,0.49899999]
["bitfinex","ETHUSD",1772319893839,0.002,1968.0,1967.8,1.7694543]
["bitfinex","ETHUSD",1772319894035,0.002,1968.0,1967.9,0.49899999]
["bitfinex","ETHUSD",1772319894958,0.002,1968.0,1967.8,1.7694543]
["bitfinex","ETHUSD",1772319896949,0.002,1968.3,1967.9,0.49899999]
["bitfinex","ETHUSD",1772319897266,0.002,1968.4,1968.0,0.49899999]
["bitfinex","ETHUSD",1772319898159,0.002,1968.4,1968.1,1.76926064]
["bitfinex","ETHUSD",1772319898883,0.002,1968.5,1968.3,0.49799999]
["bitfinex","ETHUSD",1772319899042,0.004,1968.5,1968.3,0.49799999]
["bitfinex","ETHUSD",1772319899343,0.004,1968.5,1967.7,1.443]
["bitfinex","ETHUSD",1772319899344,0.00400001,1968.3,1967.6,0.49799999]
["bitfinex","ETHUSD",1772319900355,0.002,1968.5,1967.8,0.49799999]
["bitfinex","ETHUSD",1772319901246,0.002,1968.9,1967.9,0.49799999]
["bitfinex","ETHUSD",1772319901649,0.00400001,1968.7,1967.9,0.49799999]
["bitfinex","ETHUSD",1772319901855,0.00400001,1968.7,1968.1,0.49799999]
["bitfinex","ETHUSD",1772319902150,0.002,1968.6,1968.1,0.49799999]
["bitfinex","ETHUSD",1772319902352,0.002,1968.6,1968.2,1.27019611]
["bitfinex","ETHUSD",1772319902542,0.002,1968.6,1968.2,1.7681961]
["bitfinex","ETHUSD",1772319902742,0.002,1968.5,1968.2,1.7681961]
["bitfinex","ETHUSD",1772319903169,0.002,1968.3,1968.2,1.7681961]
["bitfinex","ETHUSD",1772319905355,0.002,1968.5,1968.3,0.49699999]
["bitfinex","ETHUSD",1772319905560,0.004,1968.5,1968.3,0.49699999]
["bitfinex","ETHUSD",1772319906979,0.004,1968.5,1968.4,1.76706704]
["bitfinex","ETHUSD",1772319911349,0.002,1968.9,1968.7,0.49699999]
["bitfinex","ETHUSD",1772319912819,0.002,1969.1,1968.8,0.49599999]
["bitfinex","ETHUSD",1772319913181,0.002,1969.1,1968.8,1.26980902]
["bitfinex","ETHUSD",1772319913507,0.002,1969.1,1968.8,1.76580901]
["bitfinex","ETHUSD",1772319913878,0.002,1969.1,1968.9,0.49599999]
["bitfinex","ETHUSD",1772319915251,0.002,1969.1,1968.9,1.26970259]
["bitfinex","ETHUSD",1772319915749,0.002,1969.1,1968.9,1.76570258]
["bitfinex","ETHUSD",1772319920966,0.002,1969.1,1968.7,5.57535536]
["bitfinex","ETHUSD",1772319920967,0.01000001,1969.1,1968.7,5.57535536]
["bitfinex","ETHUSD",1772319921147,0.00800001,1969.0,1968.5,0.49599999]
["bitfinex","ETHUSD",1772319921751,0.00800001,1969.0,1968.6,1.76593801]
["bitfinex","ETHUSD",1772319924641,0.00800001,1968.9,1968.4,1.27006518]
["bitfinex","ETHUSD",1772319926277,0.00800001,1968.8,1968.3,1.7670811]
["bitfinex","ETHUSD",1772319926481,0.00800001,1968.8,1968.3,0.49699999]
["bitfinex","ETHUSD",1772319926783,0.00800001,1968.8,1968.3,0.001]
["bitfinex","ETHUSD",1772319926784,0.00800001,1968.6,1968.3,0.001]
["bitfinex","ETHUSD",1772319927389,0.54218472,1968.7,1968.3,0.001]
["bitfinex","ETHUSD",1772319927390,0.00800001,1968.8,1968.3,0.001]
["bitfinex","ETHUSD",1772319927553,1.195,1968.9,1968.3,0.49699999]
["bitfinex","ETHUSD",1772319927749,1.20300001,1968.9,1968.3,0.49699999]
["bitfinex","ETHUSD",1772319927950,1.20300001,1968.9,1968.4,0.49699999]
["bitfinex","ETHUSD",1772319928249,0.00800001,1968.8,1968.4,0.49699999]
["bitfinex","ETHUSD",1772319929279,0.00800001,1968.7,1968.4,0.001]
["bitfinex","ETHUSD",1772319933063,0.54218472,1968.8,1968.4,0.49699999]
["bitfinex","ETHUSD",1772319933249,1.27972932,1969.0,1968.4,0.49699999]
["bitfinex","ETHUSD",1772319933454,1.196,1968.9,1968.4,0.49699999]
["bitfinex","ETHUSD",1772319933892,1.20400001,1968.9,1968.4,0.49699999]
["bitfinex","ETHUSD",1772319935001,3.0079521,1968.9,1968.4,0.49699999]
["bitfinex","ETHUSD",1772319935298,0.00800001,1968.6,1968.4,0.001]
["bitfinex","ETHUSD",1772319937293,0.3697215,1968.6,1968.4,0.001]
["bitfinex","ETHUSD",1772319939963,0.00800001,1968.5,1968.1,0.001]
["bitfinex","ETHUSD",1772319940164,0.3697215,1968.3,1968.1,0.001]
["bitfinex","ETHUSD",1772319940970,0.36172149,1968.4,1968.1,0.001]
["bitfinex","ETHUSD",1772319941573,0.36172149,1968.3,1968.1,0.001]
["bitfinex","ETHUSD",1772319942800,0.3697215,1968.4,1968.1,0.001]
["bitfinex","ETHUSD",1772319944803,0.00800001,1968.6,1968.1,0.49699999]
["bitfinex","ETHUSD",1772319944977,1.63353908,1968.8,1968.2,0.49931286]
["bitfinex","ETHUSD",1772319945176,0.36172149,1968.6,1968.2,0.49931286]
["bitfinex","ETHUSD",1772319945777,0.36372149,1968.8,1968.2,0.49931286]
["bitfinex","ETHUSD",1772319946296,0.002,1968.8,1968.2,0.49931286]
["bitfinex","ETHUSD",1772319946804,0.36372149,1968.8,1968.2,0.49931286]
["bitfinex","ETHUSD",1772319946984,0.36372149,1968.8,1968.4,0.49599999]
["bitfinex","ETHUSD",1772319949513,0.36372149,1968.8,1968.5,1.76600253]
["bitfinex","ETHUSD",1772319952809,0.36372149,1968.8,1968.3,1.76712444]
["bitfinex","ETHUSD",1772319952810,1.64153907,1968.8,1968.3,1.76712444]
["bitfinex","ETHUSD",1772319953019,0.3717215,1968.8,1968.4,0.49599999]
["bitfinex","ETHUSD",1772319953207,0.002,1968.7,1968.4,0.49599999]
["bitfinex","ETHUSD",1772319953713,0.002,1968.7,1968.4,1.76600978]
["bitfinex","ETHUSD",1772319955120,0.002,1968.7,1968.5,0.49599999]
["bitfinex","ETHUSD",1772319956402,0.01000001,1968.7,1968.4,0.49599999]
["bitfinex","ETHUSD",1772319957318,0.002,1968.7,1968.4,0.49599999]
["bitfinex","ETHUSD",1772319958019,0.002,1968.7,1968.4,1.76603262]
["bitfinex","ETHUSD",1772319960398,0.002,1968.9,1968.6,0.49499999]
["bitfinex","ETHUSD",1772319960600,0.002,1969.1,1968.6,0.49499999]
["bitfinex","ETHUSD",1772319960601,0.002,1969.1,1968.9,0.49499999]
["bitfinex","ETHUSD",1772319960823,0.002,1969.3,1969.0,0.49499999]
["bitfinex","ETHUSD",1772319961006,0.37197805,1969.6,1969.3,0.49499999]
["bitfinex","ETHUSD",1772319961924,0.3717215,1969.4,1968.9,0.49499999]
["bitfinex","ETHUSD",1772319962292,0.3717215,1969.4,1969.0,1.76468003]
["bitfinex","ETHUSD",1772319962488,0.36172149,1969.4,1969.1,0.49499999]
["bitfinex","ETHUSD",1772319963392,0.3717215,1969.2,1968.7,1.26982975]
["bitfinex","ETHUSD",1772319963593,0.01000001,1969.1,1968.7,1.76482974]
["bitfinex","ETHUSD",1772319963794,0.36172149,1969.2,1968.8,0.49499999]
["bitfinex","ETHUSD",1772319963996,0.01000001,1969.3,1968.8,0.49499999]
["bitfinex","ETHUSD",1772319964404,0.01000001,1969.3,1968.9,1.76474451]
["bitfinex","ETHUSD",1772319965228,0.002,1969.0,1968.9,1.76474451]
["bitfinex","ETHUSD",1772319965618,0.002,1969.0,1968.9,0.49499999]
["bitfinex","ETHUSD",1772319966693,0.002,1969.0,1968.9,1.76474451]
["bitfinex","ETHUSD",1772319966898,0.38397806,1969.6,1969.0,0.49399999]
["bitfinex","ETHUSD",1772319967127,0.01200001,1969.2,1968.8,1.76377197]
["bitfinex","ETHUSD",1772319967427,0.36172149,1969.3,1968.9,0.49399999]
["bitfinex","ETHUSD",1772319969728,0.36172149,1969.3,1969.0,1.26968004]
["bitfinex","ETHUSD",1772319969927,0.36172149,1969.3,1969.0,1.76368003]
["bitfinex","ETHUSD",1772319970826,0.36172149,1969.5,1969.1,0.49399999]
["bitfinex","ETHUSD",1772319971420,0.3737215,1969.5,1969.1,0.49399999]
["bitfinex","ETHUSD",1772319971627,0.37197805,1969.6,1969.1,0.49399999]
["bitfinex","ETHUSD",1772319971810,0.38397806,1969.6,1969.1,1.76355971]
["bitfinex","ETHUSD",1772319972009,0.36172149,1969.5,1969.1,1.76355971]
["bitfinex","ETHUSD",1772319972522,0.37197805,1969.6,1969.2,0.49399999]
["bitfinex","ETHUSD",1772319972901,1.64127406,1969.6,1969.2,0.49399999]
["bitfinex","ETHUSD",1772319973111,0.37197805,1969.6,1969.2,0.49399999]
["bitfinex","ETHUSD",1772319974128,0.37197805,1969.6,1969.3,0.49399999]
["bitfinex","ETHUSD",1772319975211,0.38397806,1969.6,1969.3,0.49399999]
["bitfinex","ETHUSD",1772319977600,0.002,1969.5,1969.3,0.49399999]
["bitfinex","ETHUSD",1772319988917,0.01400001,1969.5,1969.1,1.76357055]
["bitfinex","ETHUSD",1772319989111,0.002,1969.5,1969.2,0.49399999]
["bitfinex","ETHUSD",1772319990217,0.002,1969.4,1969.2,0.49399999]
["bitfinex","ETHUSD",1772319990642,0.002,1969.7,1969.4,0.49299999]
["bitfinex","ETHUSD",1772319992541,0.002,1969.7,1969.5,0.49299999]
["bitfinex","ETHUSD",1772319993144,2.45374307,1970.1,1969.5,0.49299999]
["bitfinex","ETHUSD",1772319993145,1.56872149,1970.2,1969.5,0.49299999]
["bitfinex","ETHUSD",1772319993344,0.004,1970.0,1969.5,0.49299999]
["bitfinex","ETHUSD",1772319994538,0.004,1970.0,1969.6,1.26929325]
["bitfinex","ETHUSD",1772319994747,0.004,1970.0,1969.7,0.49299999]
["bitfinex","ETHUSD",1772319995517,1.5827215,1970.2,1969.7,0.49299999]
["bitfinex","ETHUSD",1772319995715,0.004,1970.1,1969.7,0.49299999]
["bitfinex","ETHUSD",1772319997346,0.004,1970.1,1969.8,0.49299999]
["bitfinex","ETHUSD",1772320001143,0.004,1970.0,1969.8,0.49299999]
["bitfinex","ETHUSD",1772320001845,0.01800001,1969.9,1969.6,0.49299999]
["bitfinex","ETHUSD",1772320002139,0.01400001,1969.9,1969.6,0.49399999]
["bitfinex","ETHUSD",1772320002544,0.01600001,1970.0,1969.6,0.49399999]
["bitfinex","ETHUSD",1772320002740,0.004,1969.9,1969.6,0.49399999]
["bitfinex","ETHUSD",1772320003050,0.004,1969.9,1969.7,0.49299999]
["bitfinex","ETHUSD",1772320006331,0.002,1970.0,1969.7,0.49299999]
["bitfinex","ETHUSD",1772320006532,0.004,1969.9,1969.7,0.49299999]
["bitfinex","ETHUSD",1772320011842,0.004,1969.9,1969.8,0.49299999]
["bitfinex","ETHUSD",1772320012761,0.002,1970.0,1969.8,0.49299999]
["bitfinex","ETHUSD",1772320013055,0.004,1969.9,1969.8,0.49299999]
["bitfinex","ETHUSD",1772320014344,0.004,1969.9,1969.7,0.49299999]
["bitfinex","ETHUSD",1772320015343,0.002,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1772320015545,0.002,1970.0,1969.9,0.49099999]
["bitfinex","ETHUSD",1772320019170,0.002,1970.0,1969.9,1.76009994]
["bitfinex","ETHUSD",1772320020370,0.37114736,1970.6,1970.3,0.48999999]
["bitfinex","ETHUSD",1772320020547,0.37314736,1970.6,1970.3,0.48999999]
["bitfinex","ETHUSD",1772320020863,1.211,1971.2,1970.5,0.48999999]
["bitfinex","ETHUSD",1772320021074,0.002,1971.1,1970.7,0.48999999]
["bitfinex","ETHUSD",1772320021256,0.02200001,1971.0,1970.3,1.26879164]
["bitfinex","ETHUSD",1772320021464,0.02000001,1970.9,1970.5,0.48999999]
["bitfinex","ETHUSD",1772320022536,0.002,1970.8,1970.6,0.48999999]
["bitfinex","ETHUSD",1772320022769,0.02200001,1971.1,1970.6,0.48999999]
["bitfinex","ETHUSD",1772320022965,0.002,1971.0,1970.8,0.48999999]
["bitfinex","ETHUSD",1772320026078,0.002,1971.0,1970.9,0.4646279]
["bitfinex","ETHUSD",1772320026238,1.2573721,1971.4,1970.9,0.4646279]
["bitfinex","ETHUSD",1772320027164,0.0473721,1971.5,1971.1,0.47631395]
["bitfinex","ETHUSD",1772320027721,5.0972074,1971.7,1971.1,0.47631395]
["bitfinex","ETHUSD",1772320027722,0.02537209,1971.7,1971.1,0.47631395]
["bitfinex","ETHUSD",1772320027972,1.34069327,1971.7,1971.1,0.47631395]
["bitfinex","ETHUSD",1772320028139,0.07274419,1971.7,1971.1,0.47631395]
["bitfinex","ETHUSD",1772320028336,1.34068904,1971.7,1971.1,0.47631395]
["bitfinex","ETHUSD",1772320029061,0.002,1971.2,1971.1,0.47631395]
["bitfinex","ETHUSD",1772320029264,0.002,1971.2,1971.1,1.74464127]
["bitfinex","ETHUSD",1772320029884,0.0473721,1971.6,1971.0,1.74465863]
["bitfinex","ETHUSD",1772320030044,0.0493721,1971.5,1971.0,1.7446987]
["bitfinex","ETHUSD",1772320030244,0.0493721,1971.5,1971.1,0.47631395]
["bitfinex","ETHUSD",1772320030655,0.002,1971.5,1971.1,0.47631395]
["bitfinex","ETHUSD",1772320030970,0.0493721,1971.5,1971.0,3.2356987]
["bitfinex","ETHUSD",1772320031364,0.0473721,1971.3,1970.8,0.47631395]
["bitfinex","ETHUSD",1772320031574,0.0473721,1971.3,1970.8,3.23682575]
["bitfinex","ETHUSD",1772320031782,1.26807336,1971.5,1970.9,0.47631395]
["bitfinex","ETHUSD",1772320031979,0.002,1971.3,1970.9,0.47631395]
["bitfinex","ETHUSD",1772320032298,0.002,1971.5,1971.1,0.47631395]
["bitfinex","ETHUSD",1772320032498,0.0473721,1971.6,1971.1,0.47631395]
["bitfinex","ETHUSD",1772320032665,0.0493721,1971.6,1971.1,0.47631395]
["bitfinex","ETHUSD",1772320033592,0.002,1971.5,1971.2,0.47631395]
["bitfinex","ETHUSD",1772320034664,0.0473721,1971.6,1971.2,0.47631395]
["bitfinex","ETHUSD",1772320034866,0.002,1971.5,1971.2,0.47631395]
["bitfinex","ETHUSD",1772320035380,0.0493721,1971.5,1971.2,0.47631395]
["bitfinex","ETHUSD",1772320035866,1.31749211,1971.5,1971.2,0.47631395]
["bitfinex","ETHUSD",1772320036060,0.0473721,1971.4,1970.9,0.47631395]
["bitfinex","ETHUSD",1772320036478,0.0493721,1971.4,1970.9,0.47631395]
["bitfinex","ETHUSD",1772320037715,1.26805216,1971.6,1970.7,0.001]
["bitfinex","ETHUSD",1772320037716,0.0473721,1971.2,1970.7,0.001]
["bitfinex","ETHUSD",1772320037874,1.80981828,1971.5,1970.5,0.47937999]
["bitfinex","ETHUSD",1772320037875,0.0473721,1971.0,1970.5,0.47937999]
["bitfinex","ETHUSD",1772320038196,1.31579356,1971.0,1970.5,0.47937999]
["bitfinex","ETHUSD",1772320038380,0.001,1970.9,1970.5,0.47937999]
["bitfinex","ETHUSD",1772320038765,0.0483721,1970.9,1970.5,0.47937999]
["bitfinex","ETHUSD",1772320040819,0.0483721,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1772320041884,0.0483721,1970.8,1970.6,0.001]
["bitfinex","ETHUSD",1772320042098,0.001,1970.7,1970.6,0.001]
["bitfinex","ETHUSD",1772320042294,0.001,1970.7,1970.6,0.47937999]
["bitfinex","ETHUSD",1772320044403,0.001,1970.7,1970.6,0.001]
["bitfinex","ETHUSD",1772320047299,0.001,1970.7,1970.6,0.47937999]
["bitfinex","ETHUSD",1772320047618,0.002,1970.9,1970.6,0.47937999]
["bitfinex","ETHUSD",1772320047619,0.002,1971.0,1970.7,0.47837999]
["bitfinex","ETHUSD",1772320047798,0.004,1971.0,1970.7,0.47837999]
["bitfinex","ETHUSD",1772320049728,0.0523721,1971.0,1970.6,1.26961768]
["bitfinex","ETHUSD",1772320049900,0.0523721,1971.0,1970.6,1.74799767]
["bitfinex","ETHUSD",1772320050307,0.004,1971.0,1970.7,0.47837999]
["bitfinex","ETHUSD",1772320051600,0.004,1971.0,1970.8,0.47837999]
["bitfinex","ETHUSD",1772320052224,0.002,1971.0,1970.8,0.47837999]
["bitfinex","ETHUSD",1772320054103,0.002,1971.0,1970.9,0.47837999]
["bitfinex","ETHUSD",1772320055118,2.47801915,1971.6,1971.0,0.47837999]
["bitfinex","ETHUSD",1772320055318,0.0503721,1971.5,1971.0,0.47837999]
["bitfinex","ETHUSD",1772320056536,0.002,1971.2,1971.0,0.47837999]
["bitfinex","ETHUSD",1772320059228,0.002,1971.2,1971.1,0.47837999]
["bitfinex","ETHUSD",1772320061332,0.002,1971.2,1971.1,1.74670731]
["bitfinex","ETHUSD",1772320062532,0.02537209,1971.7,1971.2,0.47837999]
["bitfinex","ETHUSD",1772320062740,0.002,1971.5,1971.2,0.47837999]
["bitfinex","ETHUSD",1772320063634,0.002,1971.5,1971.2,1.74662406]
["bitfinex","ETHUSD",1772320064628,0.0523721,1971.6,1971.3,0.47837999]
["bitfinex","ETHUSD",1772320064814,0.002,1971.5,1971.2,1.2682579]
["bitfinex","ETHUSD",1772320065016,0.002,1971.5,1971.2,1.74207185]
["bitfinex","ETHUSD",1772320065330,0.002,1971.5,1971.2,0.47381395]
["bitfinex","ETHUSD",1772320065509,0.0543721,1971.5,1971.1,1.74213395]
["bitfinex","ETHUSD",1772320066137,0.0543721,1971.5,1971.2,0.47381395]
["bitfinex","ETHUSD",1772320066327,0.0523721,1971.5,1971.2,0.47381395]
["bitfinex","ETHUSD",1772320068148,0.002,1971.4,1971.3,0.49729463]
["bitfinex","ETHUSD",1772320073233,0.004,1971.4,1971.3,0.49729463]
["bitfinex","ETHUSD",1772320080316,1e-08,1971.7,1971.5,0.49729463]
["bitfinex","ETHUSD",1772320080528,1e-08,1971.7,1971.6,0.49729463]
["bitfinex","ETHUSD",1772320081435,0.05637211,1971.7,1971.3,0.49729463]
["bitfinex","ETHUSD",1772320081620,1e-08,1971.7,1971.4,0.49729463]
["bitfinex","ETHUSD",1772320082218,1e-08,1971.7,1971.5,0.49729463]
["bitfinex","ETHUSD",1772320082824,0.002,1971.6,1971.5,0.49729463]
["bitfinex","ETHUSD",1772320083042,0.002,1971.6,1971.3,0.49829463]
["bitfinex","ETHUSD",1772320083247,0.0583721,1971.6,1971.3,0.001]
["bitfinex","ETHUSD",1772320085963,0.0563721,1971.5,1971.3,0.001]
["bitfinex","ETHUSD",1772320086970,0.0553721,1971.4,1970.9,1.76674227]
["bitfinex","ETHUSD",1772320087337,0.0553721,1971.2,1970.9,0.001]
["bitfinex","ETHUSD",1772320087542,0.0553721,1971.2,1970.9,0.49829463]
["bitfinex","ETHUSD",1772320087735,0.0553721,1971.2,1970.9,0.001]
["bitfinex","ETHUSD",1772320087941,0.0553721,1971.1,1970.9,0.001]
["bitfinex","ETHUSD",1772320088350,0.0553721,1971.0,1970.9,0.001]
["bitfinex","ETHUSD",1772320088936,0.4159871,1971.0,1970.6,0.49829463]
["bitfinex","ETHUSD",1772320089269,0.0553721,1970.7,1970.6,0.001]
["bitfinex","ETHUSD",1772320090167,0.4159871,1970.7,1970.6,0.001]
["bitfinex","ETHUSD",1772320090341,0.0553721,1970.6,1970.5,0.001]
["bitfinex","ETHUSD",1772320090969,0.0553721,1970.5,1970.3,0.001]
["bitfinex","ETHUSD",1772320091175,0.0553721,1970.4,1970.0,0.49729463]
["bitfinex","ETHUSD",1772320091335,0.0553721,1970.4,1970.1,0.001]
["bitfinex","ETHUSD",1772320091537,1.32402124,1970.6,1970.2,0.49729463]
["bitfinex","ETHUSD",1772320091743,0.0553721,1970.5,1970.1,0.001]
["bitfinex","ETHUSD",1772320092078,0.0553721,1970.4,1970.1,0.001]
["bitfinex","ETHUSD",1772320094272,1.32415388,1970.4,1970.1,0.001]
["bitfinex","ETHUSD",1772320094569,1.32415388,1970.4,1970.0,0.49729463]
["bitfinex","ETHUSD",1772320094769,1.32415388,1970.4,1970.1,0.001]
["bitfinex","ETHUSD",1772320095369,0.0553721,1970.4,1970.1,0.49829463]
["bitfinex","ETHUSD",1772320096084,1.211,1970.8,1970.2,0.49729463]
["bitfinex","ETHUSD",1772320096085,2.47955493,1970.8,1970.2,0.49729463]
["bitfinex","ETHUSD",1772320096283,1.68448869,1970.9,1970.3,0.49729463]
["bitfinex","ETHUSD",1772320096441,0.0553721,1970.8,1970.3,0.49729463]
["bitfinex","ETHUSD",1772320098052,0.0553721,1970.8,1970.4,0.49628448]
["bitfinex","ETHUSD",1772320099481,1.62911659,1970.9,1970.4,0.49628448]
["bitfinex","ETHUSD",1772320099883,0.0553721,1970.8,1970.4,0.49628448]
["bitfinex","ETHUSD",1772320100082,0.0553721,1970.7,1970.4,0.49628448]
["bitfinex","ETHUSD",1772320100281,0.0553721,1970.7,1970.4,0.001]
["bitfinex","ETHUSD",1772320100493,0.0553721,1970.6,1970.4,0.001]
["bitfinex","ETHUSD",1772320101764,0.0553721,1970.7,1970.4,0.001]
["bitfinex","ETHUSD",1772320103096,1.32398776,1970.7,1970.4,0.001]
["bitfinex","ETHUSD",1772320103798,0.0553721,1970.6,1970.4,0.001]
["bitfinex","ETHUSD",1772320104783,0.0553721,1970.4,1970.2,0.001]
["bitfinex","ETHUSD",1772320104965,0.0553721,1970.4,1970.3,0.001]
["bitfinex","ETHUSD",1772320106390,0.0553721,1970.6,1970.3,0.49628448]
["bitfinex","ETHUSD",1772320107877,1.62924688,1970.7,1970.3,0.49628448]
["bitfinex","ETHUSD",1772320108292,1.68461898,1970.7,1970.3,0.49628448]
["bitfinex","ETHUSD",1772320109388,1.68461898,1970.7,1970.4,0.001]
["bitfinex","ETHUSD",1772320109697,1.68661898,1970.7,1970.4,0.001]
["bitfinex","ETHUSD",1772320110105,0.0553721,1970.6,1970.4,0.001]
["bitfinex","ETHUSD",1772320112789,0.362615,1970.7,1970.4,0.001]
["bitfinex","ETHUSD",1772320112993,1.63120283,1970.7,1970.4,0.49628448]
["bitfinex","ETHUSD",1772320113196,1.68657493,1970.7,1970.4,0.49628448]
["bitfinex","ETHUSD",1772320113910,0.4179871,1970.7,1970.4,0.49628448]
["bitfinex","ETHUSD",1772320114296,0.4179871,1970.7,1970.5,0.49628448]
["bitfinex","ETHUSD",1772320114297,0.002,1970.7,1970.5,0.49628448]
["bitfinex","ETHUSD",1772320114806,0.0573721,1970.7,1970.5,0.001]
["bitfinex","ETHUSD",1772320116616,0.0553721,1970.6,1970.4,0.001]
["bitfinex","ETHUSD",1772320117005,0.0553721,1970.5,1970.4,0.001]
["bitfinex","ETHUSD",1772320117491,0.4159871,1970.5,1970.4,0.001]
["bitfinex","ETHUSD",1772320117690,0.0553721,1970.5,1970.4,0.001]
["bitfinex","ETHUSD",1772320122992,0.002,1970.7,1970.4,0.49628448]
["bitfinex","ETHUSD",1772320123626,0.0573721,1970.7,1970.4,0.49628448]
["bitfinex","ETHUSD",1772320124923,0.002,1970.6,1970.4,0.49628448]
["bitfinex","ETHUSD",1772320127851,0.002,1970.6,1970.3,0.46557809]
["bitfinex","ETHUSD",1772320128012,0.46072007,1970.6,1970.3,0.46557809]
["bitfinex","ETHUSD",1772320130248,0.002,1970.6,1970.3,0.46557809]
["bitfinex","ETHUSD",1772320138155,0.002,1970.6,1970.4,0.001]
["bitfinex","ETHUSD",1772320138524,0.002,1970.5,1970.4,0.001]
["bitfinex","ETHUSD",1772320140734,0.002,1970.6,1970.5,0.46457809]
["bitfinex","ETHUSD",1772320141256,1e-08,1970.8,1970.5,0.46457809]
["bitfinex","ETHUSD",1772320143144,1e-08,1970.8,1970.6,1.73322723]
["bitfinex","ETHUSD",1772320143343,1e-08,1970.8,1970.7,0.46457809]
["bitfinex","ETHUSD",1772320143949,0.45872007,1971.2,1970.7,0.46457809]
["bitfinex","ETHUSD",1772320145665,0.45872007,1971.2,1970.9,0.46457809]
["bitfinex","ETHUSD",1772320150872,1.72698858,1971.2,1970.9,0.46457809]
["bitfinex","ETHUSD",1772320151046,0.002,1971.1,1970.9,0.46457809]
["bitfinex","ETHUSD",1772320153544,0.002,1971.1,1971.0,0.46457809]
["bitfinex","ETHUSD",1772320153871,0.002,1971.2,1971.1,0.46457809]
["bitfinex","ETHUSD",1772320154869,0.002,1971.2,1971.1,0.43921159]
["bitfinex","ETHUSD",1772320155065,0.002,1971.2,1971.1,1.70753891]
["bitfinex","ETHUSD",1772320156260,0.002,1971.2,1971.1,0.43921159]
["bitfinex","ETHUSD",1772320156469,0.002,1971.2,1970.8,3.22763732]
["bitfinex","ETHUSD",1772320156844,0.002,1971.2,1970.9,0.45517156]
["bitfinex","ETHUSD",1772320157446,0.002,1971.2,1971.0,1.26839167]
["bitfinex","ETHUSD",1772320157774,0.002,1971.2,1971.1,0.45517156]
["bitfinex","ETHUSD",1772320158571,0.49088252,1971.2,1970.8,0.001]
["bitfinex","ETHUSD",1772320159046,0.49088252,1971.2,1970.8,1.7246886]
["bitfinex","ETHUSD",1772320159870,0.002,1971.2,1970.9,0.45517156]
["bitfinex","ETHUSD",1772320162465,0.002,1971.2,1971.0,1.72356323]
["bitfinex","ETHUSD",1772320163567,0.002,1971.2,1971.1,0.45517156]
["bitfinex","ETHUSD",1772320167679,0.48888252,1971.6,1971.2,0.45517156]
["bitfinex","ETHUSD",1772320171581,1e-08,1971.7,1971.4,0.45517156]
["bitfinex","ETHUSD",1772320172586,0.48888253,1971.7,1971.4,0.45517156]
["bitfinex","ETHUSD",1772320174590,0.48888252,1971.5,1970.9,0.001]
["bitfinex","ETHUSD",1772320174773,0.48888252,1971.3,1970.9,0.001]
["bitfinex","ETHUSD",1772320175483,0.48888252,1971.2,1970.9,0.001]
["bitfinex","ETHUSD",1772320176389,0.48888252,1971.2,1970.9,0.45617156]
["bitfinex","ETHUSD",1772320177874,0.48888252,1971.2,1970.9,0.001]
["bitfinex","ETHUSD",1772320179290,0.48888252,1971.2,1971.0,0.001]
["bitfinex","ETHUSD",1772320179881,0.48888252,1971.1,1971.0,0.001]
["bitfinex","ETHUSD",1772320200204,1.245,1971.2,1971.0,0.001]
["bitfinex","ETHUSD",1772320200429,0.4776084,1971.6,1971.1,0.45317363]
["bitfinex","ETHUSD",1772320200606,2.99361608,1971.6,1971.1,0.45317363]
["bitfinex","ETHUSD",1772320201074,1.7266084,1971.6,1971.1,0.45317363]
["bitfinex","ETHUSD",1772320201684,0.4776084,1971.6,1971.1,0.81395287]
["bitfinex","ETHUSD",1772320201896,0.4776084,1971.6,1971.2,0.45317363]
["bitfinex","ETHUSD",1772320202507,0.4756084,1971.5,1971.2,0.45317363]
["bitfinex","ETHUSD",1772320204403,0.4756084,1971.3,1971.0,0.001]
["bitfinex","ETHUSD",1772320204602,0.4756084,1971.2,1971.0,0.001]
["bitfinex","ETHUSD",1772320205611,0.4756084,1971.2,1971.1,0.001]
["bitfinex","ETHUSD",1772320206424,1.61277924,1971.4,1971.1,0.45417363]
["bitfinex","ETHUSD",1772320206425,0.002,1971.4,1971.1,0.45417363]
["bitfinex","ETHUSD",1772320207296,0.4776084,1971.4,1971.1,0.001]
["bitfinex","ETHUSD",1772320208483,0.4756084,1971.3,1971.1,0.001]
["bitfinex","ETHUSD",1772320208927,0.4756084,1971.3,1970.9,0.45417363]
["bitfinex","ETHUSD",1772320208928,0.4756084,1971.2,1970.9,0.001]
["bitfinex","ETHUSD",1772320210200,0.4756084,1971.1,1970.9,0.001]
["bitfinex","ETHUSD",1772320213919,0.4756084,1971.0,1970.7,0.001]
["bitfinex","ETHUSD",1772320214422,0.83638764,1970.9,1970.7,0.001]
["bitfinex","ETHUSD",1772320214601,0.4756084,1970.8,1970.7,0.001]
["bitfinex","ETHUSD",1772320216013,0.4756084,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1772320216204,0.4756084,1970.8,1970.2,0.001]
["bitfinex","ETHUSD",1772320216205,0.4756084,1970.6,1970.2,0.001]
["bitfinex","ETHUSD",1772320216409,0.83638764,1970.3,1970.2,0.001]
["bitfinex","ETHUSD",1772320218031,0.83638764,1970.3,1970.1,0.001]
["bitfinex","ETHUSD",1772320218328,0.83638764,1970.3,1969.9,0.46392854]
["bitfinex","ETHUSD",1772320218329,0.47076441,1970.2,1969.9,0.001]
["bitfinex","ETHUSD",1772320218503,0.47076441,1970.0,1969.9,0.001]
["bitfinex","ETHUSD",1772320218702,0.36077924,1969.7,1969.6,0.001]
["bitfinex","ETHUSD",1772320218913,0.36077924,1969.7,1969.6,0.002]
["bitfinex","ETHUSD",1772320219215,0.36077924,1969.7,1969.4,0.46292854]
["bitfinex","ETHUSD",1772320219618,0.36077924,1969.7,1969.3,0.001]
["bitfinex","ETHUSD",1772320219619,0.47076441,1969.4,1969.3,0.001]
["bitfinex","ETHUSD",1772320219830,0.36077924,1969.5,1969.3,0.001]
["bitfinex","ETHUSD",1772320220134,0.47076441,1969.6,1969.3,0.001]
["bitfinex","ETHUSD",1772320220551,1.74006236,1969.6,1969.3,0.001]
["bitfinex","ETHUSD",1772320221637,1.68933185,1969.6,1969.3,0.001]
["bitfinex","ETHUSD",1772320222736,0.36077924,1969.7,1969.3,0.46392854]
["bitfinex","ETHUSD",1772320222957,1.257,1969.7,1969.3,0.46392854]
["bitfinex","ETHUSD",1772320223246,2.08854365,1969.7,1969.3,0.46392854]
["bitfinex","ETHUSD",1772320224007,0.47076441,1969.6,1969.1,0.46392854]
["bitfinex","ETHUSD",1772320224207,0.47076441,1969.4,1969.1,0.46392854]
["bitfinex","ETHUSD",1772320224908,0.47076441,1969.4,1969.1,0.001]
["bitfinex","ETHUSD",1772320225429,0.83154365,1969.4,1969.1,0.001]
["bitfinex","ETHUSD",1772320226040,0.83154365,1969.4,1969.1,0.46392854]
["bitfinex","ETHUSD",1772320226227,1.26934395,1969.6,1969.1,0.46392854]
["bitfinex","ETHUSD",1772320226429,0.47076441,1969.5,1969.1,0.46392854]
["bitfinex","ETHUSD",1772320229418,0.47076441,1969.4,1969.1,0.001]
["bitfinex","ETHUSD",1772320229843,0.47076441,1969.4,1969.0,0.46392854]
["bitfinex","ETHUSD",1772320231751,0.47076441,1969.4,1969.1,0.001]
["bitfinex","ETHUSD",1772320231932,0.47076441,1969.3,1969.1,0.001]
["bitfinex","ETHUSD",1772320232449,0.47076441,1969.2,1969.1,0.001]
["bitfinex","ETHUSD",1772320233355,0.47076441,1969.4,1969.1,0.001]
["bitfinex","ETHUSD",1772320234050,0.47076441,1969.3,1969.1,0.001]
["bitfinex","ETHUSD",1772320236249,0.002,1969.6,1969.3,0.46292854]
["bitfinex","ETHUSD",1772320236435,3.81614492,1969.9,1969.4,0.46292854]
["bitfinex","ETHUSD",1772320236436,0.002,1969.9,1969.4,0.46292854]
["bitfinex","ETHUSD",1772320236943,0.002,1969.9,1969.5,0.46292854]
["bitfinex","ETHUSD",1772320238327,0.002,1969.9,1969.6,1.26929325]
["bitfinex","ETHUSD",1772320238528,0.002,1969.9,1969.7,0.46292854]
["bitfinex","ETHUSD",1772320240448,0.002,1969.9,1969.8,0.46292854]
["bitfinex","ETHUSD",1772320241632,0.47076441,1970.4,1969.8,0.46292854]
["bitfinex","ETHUSD",1772320242436,1.73476441,1970.6,1970.0,0.46292854]
["bitfinex","ETHUSD",1772320242632,0.47076441,1970.5,1970.0,0.46292854]
["bitfinex","ETHUSD",1772320244653,0.47076441,1970.5,1970.0,1.73191312]
["bitfinex","ETHUSD",1772320244855,0.002,1970.3,1970.0,1.73191312]
["bitfinex","ETHUSD",1772320250063,0.002,1970.3,1970.1,0.49024874]
["bitfinex","ETHUSD",1772320255966,0.49480864,1970.3,1969.9,0.49024874]
["bitfinex","ETHUSD",1772320256268,0.49480864,1970.3,1970.0,0.49024874]
["bitfinex","ETHUSD",1772320256840,0.49480864,1970.3,1970.0,1.75928065]
["bitfinex","ETHUSD",1772320257156,0.002,1970.3,1970.0,1.75928065]
["bitfinex","ETHUSD",1772320258172,0.002,1970.3,1970.0,1.76028065]
["bitfinex","ETHUSD",1772320258470,0.002,1970.2,1970.0,1.76028065]
["bitfinex","ETHUSD",1772320258771,0.002,1970.2,1970.0,0.49124874]
["bitfinex","ETHUSD",1772320260674,0.002,1970.2,1970.0,1.76027491]
["bitfinex","ETHUSD",1772320260876,0.002,1970.5,1970.0,1.27002617]
["bitfinex","ETHUSD",1772320261044,0.002,1970.5,1970.4,0.49024874]
["bitfinex","ETHUSD",1772320261542,0.49480864,1970.5,1970.1,0.49024874]
["bitfinex","ETHUSD",1772320262552,0.49280864,1970.4,1970.0,0.001]
["bitfinex","ETHUSD",1772320262743,0.49280864,1970.4,1970.0,1.2700294]
["bitfinex","ETHUSD",1772320262946,0.49280864,1970.4,1970.0,1.76027814]
["bitfinex","ETHUSD",1772320263844,0.49280864,1970.4,1970.1,0.49024874]
["bitfinex","ETHUSD",1772320264239,0.002,1970.5,1970.1,0.49024874]
["bitfinex","ETHUSD",1772320264444,0.002,1970.5,1970.2,0.49024874]
["bitfinex","ETHUSD",1772320267372,0.002,1970.5,1970.4,0.49024874]
["bitfinex","ETHUSD",1772320267561,0.002,1970.6,1970.5,0.49024874]
["bitfinex","ETHUSD",1772320269471,0.002,1970.6,1970.5,1.75896226]
["bitfinex","ETHUSD",1772320269670,0.002,1970.6,1970.5,0.49024874]
["bitfinex","ETHUSD",1772320270874,0.002,1970.6,1970.5,1.75896226]
["bitfinex","ETHUSD",1772320271048,0.49280864,1971.0,1970.6,0.49024874]
["bitfinex","ETHUSD",1772320271248,0.002,1970.8,1970.6,0.49024874]
["bitfinex","ETHUSD",1772320271564,0.002,1970.8,1970.6,1.75889038]
["bitfinex","ETHUSD",1772320272154,0.002,1970.8,1970.7,0.49024874]
["bitfinex","ETHUSD",1772320274872,0.002,1970.8,1970.7,1.7588335]
["bitfinex","ETHUSD",1772320277068,0.002,1970.8,1970.6,1.26860102]
["bitfinex","ETHUSD",1772320277384,0.49499477,1970.8,1970.6,1.26860102]
["bitfinex","ETHUSD",1772320281389,0.002,1970.8,1970.6,0.45974326]
["bitfinex","ETHUSD",1772320282970,0.002,1970.8,1970.7,0.001]
["bitfinex","ETHUSD",1772320284585,0.49499477,1970.8,1970.5,1.72945412]
["bitfinex","ETHUSD",1772320284788,0.002,1970.8,1970.6,0.45974326]
["bitfinex","ETHUSD",1772320285688,0.002,1970.8,1970.7,0.45974326]
["bitfinex","ETHUSD",1772320287796,0.002,1970.8,1970.7,1.72832802]
["bitfinex","ETHUSD",1772320289096,0.002,1970.8,1970.7,0.45974326]
["bitfinex","ETHUSD",1772320290679,0.49499477,1970.8,1970.5,0.001]
["bitfinex","ETHUSD",1772320295497,0.49499477,1970.8,1970.6,0.001]
["bitfinex","ETHUSD",1772320295698,0.002,1970.7,1970.6,0.001]
["bitfinex","ETHUSD",1772320303901,0.49499477,1970.7,1970.6,0.001]
["bitfinex","ETHUSD",1772320304304,0.49499477,1970.7,1970.4,0.001]
["bitfinex","ETHUSD",1772320304510,0.49299477,1970.5,1970.4,0.001]
["bitfinex","ETHUSD",1772320308400,0.8538902,1970.5,1970.4,0.001]
["bitfinex","ETHUSD",1772320308605,0.8538902,1970.5,1970.0,1.26999557]
["bitfinex","ETHUSD",1772320308606,0.45313554,1970.4,1970.0,0.001]
["bitfinex","ETHUSD",1772320308914,0.45313554,1970.0,1969.7,0.001]
["bitfinex","ETHUSD",1772320310711,0.45313554,1969.9,1969.7,0.001]
["bitfinex","ETHUSD",1772320311027,0.45313554,1969.8,1969.4,1.26937166]
["bitfinex","ETHUSD",1772320311342,0.45313554,1969.8,1969.3,1.76711971]
["bitfinex","ETHUSD",1772320311628,0.45313554,1969.8,1969.4,0.49767187]
["bitfinex","ETHUSD",1772320312398,0.45313554,1969.8,1969.3,1.76711971]
["bitfinex","ETHUSD",1772320312638,0.45313554,1969.8,1969.4,0.49767187]
["bitfinex","ETHUSD",1772320313907,1.72231627,1969.8,1969.4,0.49767187]
["bitfinex","ETHUSD",1772320314101,1.72231627,1969.8,1969.2,0.49867187]
["bitfinex","ETHUSD",1772320314102,0.81403097,1969.7,1969.2,0.49867187]
["bitfinex","ETHUSD",1772320314307,0.45313554,1969.6,1969.2,0.49867187]
["bitfinex","ETHUSD",1772320314519,0.45313554,1969.4,1969.2,0.001]
["bitfinex","ETHUSD",1772320314845,0.45313554,1969.3,1969.2,0.001]
["bitfinex","ETHUSD",1772320316718,1.26942543,1969.4,1969.2,0.001]
["bitfinex","ETHUSD",1772320317903,1.72256097,1969.4,1969.2,0.001]
["bitfinex","ETHUSD",1772320319008,1.72256097,1969.4,1969.3,0.001]
["bitfinex","ETHUSD",1772320319206,1.256,1969.7,1969.3,0.001]
["bitfinex","ETHUSD",1772320319207,0.002,1969.9,1969.4,0.49767187]
["bitfinex","ETHUSD",1772320319406,0.002,1969.9,1969.3,0.001]
["bitfinex","ETHUSD",1772320319407,0.81403097,1969.5,1969.3,0.001]
["bitfinex","ETHUSD",1772320319612,0.36089543,1969.7,1969.3,0.49867187]
["bitfinex","ETHUSD",1772320319817,0.36089543,1969.8,1969.3,0.49867187]
["bitfinex","ETHUSD",1772320320629,1.89703097,1969.9,1969.3,0.49867187]
["bitfinex","ETHUSD",1772320320833,0.45313554,1969.8,1969.3,0.49867187]
["bitfinex","ETHUSD",1772320321700,0.45313554,1969.8,1969.3,1.27047743]
["bitfinex","ETHUSD",1772320321944,0.002,1969.9,1969.5,0.49767187]
["bitfinex","ETHUSD",1772320323857,0.002,1969.9,1969.6,0.49767187]
["bitfinex","ETHUSD",1772320326461,0.002,1970.2,1969.9,0.49767187]
["bitfinex","ETHUSD",1772320326758,0.002,1970.2,1970.1,0.49767187]
["bitfinex","ETHUSD",1772320326933,0.002,1970.2,1969.8,0.36089543]
["bitfinex","ETHUSD",1772320327140,0.002,1970.2,1969.9,0.49767187]
["bitfinex","ETHUSD",1772320331255,0.45513554,1970.2,1969.8,2.12772255]
["bitfinex","ETHUSD",1772320331457,0.45513554,1970.2,1969.7,1.27022796]
["bitfinex","ETHUSD",1772320331639,0.45513554,1970.1,1969.7,1.76789983]
["bitfinex","ETHUSD",1772320331842,0.45513554,1970.1,1969.8,0.49767187]
["bitfinex","ETHUSD",1772320332767,0.002,1970.1,1969.9,0.49767187]
["bitfinex","ETHUSD",1772320344262,0.002,1970.1,1970.0,0.001]
["bitfinex","ETHUSD",1772320345860,0.46691984,1970.0,1969.7,0.001]
["bitfinex","ETHUSD",1772320346062,0.46691984,1969.8,1969.7,0.001]
["bitfinex","ETHUSD",1772320346645,0.46691984,1969.9,1969.7,0.001]
["bitfinex","ETHUSD",1772320349356,0.46691984,1970.0,1969.7,0.474596]
["bitfinex","ETHUSD",1772320352657,1.7359687,1970.0,1969.7,0.001]
["bitfinex","ETHUSD",1772320353676,0.46691984,1970.0,1969.7,0.001]
["bitfinex","ETHUSD",1772320353976,1.7359609,1970.0,1969.7,0.001]
["bitfinex","ETHUSD",1772320354761,0.46691984,1970.0,1969.7,0.001]
["bitfinex","ETHUSD",1772320355595,1.73595599,1970.0,1969.7,0.001]
["bitfinex","ETHUSD",1772320355985,0.46691984,1970.0,1969.7,0.474596]
["bitfinex","ETHUSD",1772320356184,0.002,1970.1,1969.7,0.474596]
["bitfinex","ETHUSD",1772320356673,0.002,1970.3,1969.9,0.473596]
["bitfinex","ETHUSD",1772320356889,0.002,1970.3,1970.0,0.473596]
["bitfinex","ETHUSD",1772320363506,0.46891984,1970.3,1970.0,0.473596]
["bitfinex","ETHUSD",1772320366391,0.46891984,1970.3,1969.8,1.75857949]
["bitfinex","ETHUSD",1772320366704,0.46891984,1970.3,1969.9,0.4884561]
["bitfinex","ETHUSD",1772320368806,0.49783794,1970.2,1969.8,0.001]
["bitfinex","ETHUSD",1772320369193,0.49783794,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1772320370782,0.49983794,1970.2,1969.8,0.4894561]
["bitfinex","ETHUSD",1772320373213,1.76874899,1970.2,1969.8,0.4894561]
["bitfinex","ETHUSD",1772320374209,0.49983794,1970.2,1969.8,1.27015295]
["bitfinex","ETHUSD",1772320374392,0.49983794,1970.2,1969.9,0.4884561]
["bitfinex","ETHUSD",1772320374791,0.002,1970.5,1970.2,0.4884561]
["bitfinex","ETHUSD",1772320375110,0.49783794,1970.4,1969.8,1.75861931]
["bitfinex","ETHUSD",1772320375282,0.49783794,1970.4,1970.0,0.4884561]
["bitfinex","ETHUSD",1772320376609,0.002,1970.5,1970.0,0.4884561]
["bitfinex","ETHUSD",1772320377210,0.49983794,1970.5,1970.0,0.4884561]
["bitfinex","ETHUSD",1772320378512,0.49783794,1970.4,1970.0,0.4884561]
["bitfinex","ETHUSD",1772320381011,0.49983794,1970.5,1970.1,0.4884561]
["bitfinex","ETHUSD",1772320381691,0.002,1970.4,1970.1,0.4884561]
["bitfinex","ETHUSD",1772320382396,0.49983794,1970.4,1970.1,0.4884561]
["bitfinex","ETHUSD",1772320382817,0.49983794,1970.4,1970.0,1.75745508]
["bitfinex","ETHUSD",1772320383213,0.49983794,1970.4,1970.0,0.4884561]
["bitfinex","ETHUSD",1772320383414,0.49983794,1970.4,1969.9,1.75851864]
["bitfinex","ETHUSD",1772320384728,0.49983794,1970.4,1970.0,0.4884561]
["bitfinex","ETHUSD",1772320385599,0.49983794,1970.4,1970.0,1.75744731]
["bitfinex","ETHUSD",1772320390292,0.49983794,1970.4,1970.0,0.4884561]
["bitfinex","ETHUSD",1772320390495,0.49783794,1970.3,1969.9,1.75851821]
["bitfinex","ETHUSD",1772320390809,0.49783794,1970.3,1970.0,0.4884561]
["bitfinex","ETHUSD",1772320391195,0.49983794,1970.4,1970.0,0.4884561]
["bitfinex","ETHUSD",1772320391924,0.49983794,1970.4,1970.0,1.75746503]
["bitfinex","ETHUSD",1772320392112,0.49983794,1970.4,1969.9,1.75851585]
["bitfinex","ETHUSD",1772320393321,0.49983794,1970.4,1970.0,0.4884561]
["bitfinex","ETHUSD",1772320393806,0.49983794,1970.4,1970.0,0.4894561]
["bitfinex","ETHUSD",1772320393997,0.49983794,1970.3,1970.0,1.75848702]
["bitfinex","ETHUSD",1772320399925,0.46147051,1970.2,1970.0,0.001]
["bitfinex","ETHUSD",1772320400219,0.46147051,1970.2,1969.9,0.001]
["bitfinex","ETHUSD",1772320403230,0.46147051,1970.1,1969.9,0.001]
["bitfinex","ETHUSD",1772320404827,0.46347051,1970.3,1969.9,0.49132086]
["bitfinex","ETHUSD",1772320405026,0.002,1970.3,1970.1,0.49032086]
["bitfinex","ETHUSD",1772320406124,0.002,1970.3,1970.0,0.49032086]
["bitfinex","ETHUSD",1772320406305,0.46347051,1970.3,1969.9,0.26691693]
["bitfinex","ETHUSD",1772320406925,0.46347051,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1772320407111,0.002,1970.2,1970.0,0.001]
["bitfinex","ETHUSD",1772320407813,0.46347051,1970.2,1970.0,0.001]
["bitfinex","ETHUSD",1772320408234,0.46347051,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1772320408734,0.46347051,1970.3,1970.0,0.49132086]
["bitfinex","ETHUSD",1772320413518,0.002,1970.3,1970.1,0.49032086]
["bitfinex","ETHUSD",1772320415627,0.46347051,1970.3,1970.0,0.001]
["bitfinex","ETHUSD",1772320417925,0.46147051,1970.2,1970.0,0.001]
["bitfinex","ETHUSD",1772320418235,0.46147051,1970.0,1969.8,0.001]
["bitfinex","ETHUSD",1772320419078,0.46147051,1970.0,1969.6,0.001]
["bitfinex","ETHUSD",1772320419740,0.46147051,1969.8,1969.6,0.001]
["bitfinex","ETHUSD",1772320423259,1.73069932,1969.7,1969.3,0.001]
["bitfinex","ETHUSD",1772320423462,1.73069932,1969.7,1968.5,1.27000254]
["bitfinex","ETHUSD",1772320423463,0.52339305,1969.3,1968.5,1.27000254]
["bitfinex","ETHUSD",1772320423648,0.54158967,1969.4,1968.5,1.27000254]
["bitfinex","ETHUSD",1772320423649,0.52339305,1969.0,1968.5,1.27000254]
["bitfinex","ETHUSD",1772320424359,1.06498272,1968.9,1968.4,0.0248239]
["bitfinex","ETHUSD",1772320424731,0.52339305,1968.6,1968.2,0.0248239]
["bitfinex","ETHUSD",1772320425052,0.54158967,1968.7,1968.2,0.0248239]
["bitfinex","ETHUSD",1772320425268,0.36173324,1968.7,1968.3,1.29987647]
["bitfinex","ETHUSD",1772320425569,0.53606603,1968.4,1967.9,1.30008737]
["bitfinex","ETHUSD",1772320425730,0.53606603,1968.4,1968.0,0.02974489]
["bitfinex","ETHUSD",1772320425932,0.89779927,1968.4,1968.0,0.02974489]
["bitfinex","ETHUSD",1772320426470,0.53606603,1968.4,1968.0,0.02974489]
["bitfinex","ETHUSD",1772320426632,0.36173324,1968.5,1968.0,0.02974489]
["bitfinex","ETHUSD",1772320426935,0.8972334,1968.5,1968.0,0.02974489]
["bitfinex","ETHUSD",1772320427741,0.8972334,1968.5,1968.0,1.30003232]
["bitfinex","ETHUSD",1772320428066,0.8972334,1968.5,1968.0,1.30006886]
["bitfinex","ETHUSD",1772320428779,0.8972334,1968.2,1967.8,3.014357]
["bitfinex","ETHUSD",1772320429074,1.63174669,1968.5,1967.4,1.27067611]
["bitfinex","ETHUSD",1772320429075,0.53550016,1967.9,1967.4,1.27067611]
["bitfinex","ETHUSD",1772320429230,1.63174669,1968.5,1967.6,0.36173324]
["bitfinex","ETHUSD",1772320429231,0.53550016,1968.3,1967.6,0.36173324]
["bitfinex","ETHUSD",1772320429430,0.53550016,1968.1,1967.4,1.27067611]
["bitfinex","ETHUSD",1772320429654,0.53550016,1968.1,1967.4,1.63240935]
["bitfinex","ETHUSD",1772320429826,0.53550016,1968.1,1967.6,1.27058345]
["bitfinex","ETHUSD",1772320430227,0.53550016,1968.1,1967.5,1.537]
["bitfinex","ETHUSD",1772320430228,2.16749975,1968.1,1967.5,2.80762205]
["bitfinex","ETHUSD",1772320430438,0.53550016,1968.0,1967.5,2.80763948]
["bitfinex","ETHUSD",1772320430666,0.36173324,1968.2,1967.5,3.16937272]
["bitfinex","ETHUSD",1772320430866,0.53550016,1968.1,1967.5,1.537]
["bitfinex","ETHUSD",1772320431051,0.53550016,1968.1,1967.5,3.16938004]
["bitfinex","ETHUSD",1772320431359,0.8972334,1968.3,1967.6,0.36173324]
["bitfinex","ETHUSD",1772320431737,0.8972334,1968.2,1967.5,5.44510759]
["bitfinex","ETHUSD",1772320431944,0.53550016,1968.1,1967.6,1.27054467]
["bitfinex","ETHUSD",1772320433763,0.36173324,1968.2,1967.6,1.27054467]
["bitfinex","ETHUSD",1772320433930,0.8972334,1968.2,1967.6,1.27054467]
["bitfinex","ETHUSD",1772320434254,0.53550016,1968.1,1967.6,1.27054467]
["bitfinex","ETHUSD",1772320436851,0.53550016,1968.3,1967.7,0.36173324]
["bitfinex","ETHUSD",1772320437054,0.53550016,1968.3,1967.8,0.36173324]
["bitfinex","ETHUSD",1772320437648,0.53550016,1968.3,1967.6,1.63227791]
["bitfinex","ETHUSD",1772320437863,0.53550016,1968.3,1967.3,5.0823338]
["bitfinex","ETHUSD",1772320437864,1.63181111,1968.4,1967.3,0.001]
["bitfinex","ETHUSD",1772320437865,0.53550016,1967.9,1967.3,0.001]
["bitfinex","ETHUSD",1772320438070,1.27007787,1968.4,1966.0,10.0]
["bitfinex","ETHUSD",1772320438071,23.408181,1967.2,1966.0,10.0]
["bitfinex","ETHUSD",1772320438274,0.53550016,1966.8,1966.1,4.5609813]
["bitfinex","ETHUSD",1772320438481,1.11312185,1967.1,1966.2,0.47660695]
["bitfinex","ETHUSD",1772320438766,0.53550016,1967.0,1966.3,1.74803043]
["bitfinex","ETHUSD",1772320438980,0.53550016,1967.0,1966.3,4.5609813]
["bitfinex","ETHUSD",1772320439271,0.53550016,1966.9,1966.3,4.5609813]
["bitfinex","ETHUSD",1772320439676,0.53550016,1966.8,1966.0,10.0]
["bitfinex","ETHUSD",1772320439970,0.53550016,1966.8,1966.0,11.27161268]
["bitfinex","ETHUSD",1772320440271,2.03812386,1967.0,1966.2,0.47660695]
["bitfinex","ETHUSD",1772320440473,2.03812386,1967.0,1966.3,0.47660695]
["bitfinex","ETHUSD",1772320440717,2.03812386,1967.0,1966.4,0.47660695]
["bitfinex","ETHUSD",1772320440837,1.96716001,1967.0,1966.6,0.47660695]
["bitfinex","ETHUSD",1772320441042,0.53550016,1967.4,1966.6,0.47660695]
["bitfinex","ETHUSD",1772320441268,0.53550016,1967.3,1966.7,2.59382129]
["bitfinex","ETHUSD",1772320441584,0.53550016,1967.3,1966.6,2.59382129]
["bitfinex","ETHUSD",1772320441741,0.53550016,1967.3,1966.6,3.07042824]
["bitfinex","ETHUSD",1772320442366,0.53550016,1967.3,1966.5,1.27129417]
["bitfinex","ETHUSD",1772320442667,0.53550016,1967.3,1966.6,2.59382129]
["bitfinex","ETHUSD",1772320442853,0.53550016,1967.3,1966.3,1.27142348]
["bitfinex","ETHUSD",1772320442854,0.53550016,1967.1,1966.3,2.59382129]
["bitfinex","ETHUSD",1772320444690,0.53550016,1967.0,1966.5,0.001]
["bitfinex","ETHUSD",1772320444984,0.53550016,1966.9,1966.5,0.001]
["bitfinex","ETHUSD",1772320446683,0.53550016,1966.9,1966.5,2.59482129]
["bitfinex","ETHUSD",1772320447790,0.53550016,1966.8,1966.5,2.59482129]
["bitfinex","ETHUSD",1772320449982,0.53550016,1966.8,1966.2,0.001]
["bitfinex","ETHUSD",1772320450182,0.53550016,1966.8,1965.7,1.78611319]
["bitfinex","ETHUSD",1772320450183,0.53550016,1966.6,1965.7,1.78611319]
["bitfinex","ETHUSD",1772320450380,0.53550016,1966.5,1965.7,1.78611319]
["bitfinex","ETHUSD",1772320450565,0.53550016,1966.5,1965.8,1.27174536]
["bitfinex","ETHUSD",1772320451276,0.53550016,1966.3,1965.5,1.78627375]
["bitfinex","ETHUSD",1772320451767,0.53550016,1966.1,1965.5,1.78627375]
["bitfinex","ETHUSD",1772320452161,0.53550016,1966.0,1965.4,0.1559016]
["bitfinex","ETHUSD",1772320452360,2.09482129,1966.0,1965.4,0.67024099]
["bitfinex","ETHUSD",1772320452595,2.63032145,1966.0,1965.4,0.67024099]
["bitfinex","ETHUSD",1772320453097,2.09482129,1966.0,1965.5,0.51433939]
["bitfinex","ETHUSD",1772320453461,2.09482129,1966.0,1965.4,0.1559016]
["bitfinex","ETHUSD",1772320453462,0.53550016,1965.9,1965.4,0.1559016]
["bitfinex","ETHUSD",1772320453662,2.09482129,1966.0,1965.5,0.51433939]
["bitfinex","ETHUSD",1772320453865,2.09482129,1966.0,1965.5,1.78625467]
["bitfinex","ETHUSD",1772320454062,3.36644203,1966.0,1965.5,0.51433939]
["bitfinex","ETHUSD",1772320454295,2.09482129,1966.0,1965.5,1.78627855]
["bitfinex","ETHUSD",1772320455889,3.36644444,1966.0,1965.5,1.78628024]
["bitfinex","ETHUSD",1772320456185,2.09482129,1966.0,1965.5,1.78628024]
["bitfinex","ETHUSD",1772320456491,1.72683685,1966.1,1965.5,1.78628024]
["bitfinex","ETHUSD",1772320456689,2.09482129,1966.0,1965.5,1.78628024]
["bitfinex","ETHUSD",1772320456901,2.09482129,1966.0,1963.5,5.348]
["bitfinex","ETHUSD",1772320456902,0.45527956,1965.5,1963.5,5.348]
["bitfinex","ETHUSD",1772320457203,1.81188687,1964.2,1963.5,0.47761571]
["bitfinex","ETHUSD",1772320457369,8.97177374,1965.0,1963.4,2.53788753]
["bitfinex","ETHUSD",1772320457370,2.4688028,1964.1,1963.4,2.53788753]
["bitfinex","ETHUSD",1772320457693,2.4688028,1964.1,1963.5,0.47761571]
["bitfinex","ETHUSD",1772320457892,2.4688028,1964.1,1963.7,0.47761571]
["bitfinex","ETHUSD",1772320458205,2.4688028,1964.1,1963.4,1.264591]
["bitfinex","ETHUSD",1772320458206,3.74165515,1964.1,1963.4,1.264591]
["bitfinex","ETHUSD",1772320458371,2.41467469,1964.0,1963.4,1.264591]
["bitfinex","ETHUSD",1772320458571,2.41467469,1964.0,1963.4,0.78697529]
["bitfinex","ETHUSD",1772320458773,1.292,1963.9,1963.2,0.47761571]
["bitfinex","ETHUSD",1772320458997,1.292,1963.9,1962.8,0.47761571]
["bitfinex","ETHUSD",1772320459200,2.86995425,1964.0,1963.0,0.47761571]
["bitfinex","ETHUSD",1772320459502,0.45527956,1963.8,1963.0,0.47761571]
["bitfinex","ETHUSD",1772320459707,2.86995425,1964.0,1963.0,0.47761571]
["bitfinex","ETHUSD",1772320459880,1.292,1963.9,1963.1,1.75111171]
["bitfinex","ETHUSD",1772320460082,1.45173977,1963.8,1963.1,1.75111171]
["bitfinex","ETHUSD",1772320460403,1.45173977,1963.8,1963.2,0.47761571]
["bitfinex","ETHUSD",1772320460886,0.45527956,1965.0,1963.7,1.81188687]
["bitfinex","ETHUSD",1772320461206,0.45527956,1965.0,1963.8,0.47761571]
["bitfinex","ETHUSD",1772320461207,0.45527956,1964.8,1963.8,0.47761571]
["bitfinex","ETHUSD",1772320462008,0.45527956,1964.6,1963.7,1.27306551]
["bitfinex","ETHUSD",1772320462588,0.45527956,1964.6,1963.5,1.75082067]
["bitfinex","ETHUSD",1772320462789,0.45527956,1964.6,1963.6,0.47761571]
["bitfinex","ETHUSD",1772320462997,1.292,1964.5,1963.6,0.47761571]
["bitfinex","ETHUSD",1772320463898,3.01980407,1964.6,1963.4,0.47761571]
["bitfinex","ETHUSD",1772320464099,3.01980407,1964.6,1963.6,0.47761571]
["bitfinex","ETHUSD",1772320464994,6.90115585,1965.0,1963.8,0.47761571]
["bitfinex","ETHUSD",1772320464995,1.292,1964.8,1963.8,0.47761571]
["bitfinex","ETHUSD",1772320465298,1.27234035,1964.9,1963.8,0.47761571]
["bitfinex","ETHUSD",1772320465612,2.61649276,1965.2,1964.2,0.47761571]
["bitfinex","ETHUSD",1772320465613,2.56421859,1965.1,1964.2,0.47761571]
["bitfinex","ETHUSD",1772320465909,3.01949815,1965.1,1964.3,1.27271801]
["bitfinex","ETHUSD",1772320466823,0.34932633,1965.2,1964.4,0.47761571]
["bitfinex","ETHUSD",1772320467025,2.91346158,1965.2,1964.4,0.47761571]
["bitfinex","ETHUSD",1772320467213,2.91346158,1965.2,1964.3,1.27271801]
["bitfinex","ETHUSD",1772320467513,3.36874114,1965.2,1964.3,1.75033372]
["bitfinex","ETHUSD",1772320468323,0.6,1965.1,1964.3,1.75033372]
["bitfinex","ETHUSD",1772320469820,1.891,1965.1,1964.4,0.47761571]
["bitfinex","ETHUSD",1772320470220,1.891,1965.1,1964.5,1.27258844]
["bitfinex","ETHUSD",1772320470534,0.34932633,1965.2,1964.6,0.47761571]
["bitfinex","ETHUSD",1772320470823,0.45727956,1965.1,1964.3,1.75033372]
["bitfinex","ETHUSD",1772320471588,0.45727956,1965.1,1964.0,1.7505121]
["bitfinex","ETHUSD",1772320471793,0.45527956,1964.9,1964.0,1.7505121]
["bitfinex","ETHUSD",1772320472019,0.45527956,1964.9,1963.7,1.75068305]
["bitfinex","ETHUSD",1772320472020,0.45527956,1964.8,1963.7,1.75068305]
["bitfinex","ETHUSD",1772320472223,0.45527956,1964.6,1963.8,0.47761571]
["bitfinex","ETHUSD",1772320472394,1.27245889,1964.7,1963.8,0.47761571]
["bitfinex","ETHUSD",1772320472593,1.72773845,1964.7,1963.8,0.47761571]
["bitfinex","ETHUSD",1772320473326,1.74527956,1964.6,1963.8,0.47761571]
["bitfinex","ETHUSD",1772320473504,0.45527956,1964.5,1963.6,1.27316309]
["bitfinex","ETHUSD",1772320473821,0.45527956,1964.5,1963.5,5.57037229]
["bitfinex","ETHUSD",1772320473822,0.45527956,1964.5,1963.5,0.47761571]
["bitfinex","ETHUSD",1772320474027,0.45527956,1964.3,1963.5,0.47761571]
["bitfinex","ETHUSD",1772320474221,0.45527956,1964.3,1963.5,1.75083956]
["bitfinex","ETHUSD",1772320474426,1.72804796,1964.3,1963.5,1.75083956]
["bitfinex","ETHUSD",1772320474628,1.72804796,1964.3,1963.2,1.75104684]
["bitfinex","ETHUSD",1772320474629,0.45527956,1964.2,1963.2,1.75104684]
["bitfinex","ETHUSD",1772320474929,1.2727684,1964.3,1963.2,1.75104684]
["bitfinex","ETHUSD",1772320474930,1.29,1964.1,1963.2,1.75104684]
["bitfinex","ETHUSD",1772320475126,1.74527956,1964.1,1963.2,1.75104684]
["bitfinex","ETHUSD",1772320475906,1.74527956,1964.1,1963.3,0.47761571]
["bitfinex","ETHUSD",1772320476412,0.45527956,1964.1,1963.3,1.75092438]
["bitfinex","ETHUSD",1772320476616,1.2728503,1964.1,1963.4,0.47761571]
["bitfinex","ETHUSD",1772320478272,1.81188687,1964.4,1963.4,0.47761571]
["bitfinex","ETHUSD",1772320478450,2.56170394,1964.4,1963.7,0.47761571]
["bitfinex","ETHUSD",1772320478811,1.289,1964.4,1963.7,0.47761571]
["bitfinex","ETHUSD",1772320479044,2.56167233,1964.4,1963.7,0.47761571]
["bitfinex","ETHUSD",1772320479623,1.289,1964.4,1963.7,0.47761571]
["bitfinex","ETHUSD",1772320479928,1.27265548,1964.4,1963.7,0.47761571]
["bitfinex","ETHUSD",1772320480305,0.45527956,1964.3,1963.5,0.47761571]
["bitfinex","ETHUSD",1772320480535,1.72806237,1964.2,1963.4,1.27326252]
["bitfinex","ETHUSD",1772320480719,1.27278281,1964.2,1963.4,1.27326252]
["bitfinex","ETHUSD",1772320480902,1.289,1964.2,1963.5,0.47761571]
["bitfinex","ETHUSD",1772320482262,1.289,1964.6,1963.5,0.47761571]
["bitfinex","ETHUSD",1772320482543,6.37916765,1964.6,1963.5,0.47761571]
["bitfinex","ETHUSD",1772320482913,6.37916765,1964.6,1963.7,0.47761571]
["bitfinex","ETHUSD",1772320483823,0.6,1964.5,1963.7,0.47761571]
["bitfinex","ETHUSD",1772320484144,0.002,1964.2,1963.7,0.47761571]
["bitfinex","ETHUSD",1772320485034,0.002,1964.2,1963.7,1.7506818]
["bitfinex","ETHUSD",1772320486146,0.002,1964.2,1963.8,0.47139716]
["bitfinex","ETHUSD",1772320487151,0.002,1964.2,1964.0,0.49942611]
["bitfinex","ETHUSD",1772320487369,0.34915662,1964.7,1964.2,0.49942611]
["bitfinex","ETHUSD",1772320490522,0.34915662,1964.7,1964.2,1.77217327]
["bitfinex","ETHUSD",1772320492445,2.09003242,1964.7,1964.0,1.77230451]
["bitfinex","ETHUSD",1772320494146,2.09003242,1964.7,1964.0,0.49942611]
["bitfinex","ETHUSD",1772320494746,0.46840985,1964.6,1963.8,3.32343436]
["bitfinex","ETHUSD",1772320494949,0.46840985,1964.6,1963.8,0.49942611]
["bitfinex","ETHUSD",1772320495247,0.46840985,1964.6,1963.8,1.77245056]
["bitfinex","ETHUSD",1772320496850,1.27257163,1964.6,1963.9,0.49942611]
["bitfinex","ETHUSD",1772320497150,1.75240985,1964.6,1963.9,0.49942611]
["bitfinex","ETHUSD",1772320498453,1.75240985,1964.6,1964.0,0.001]
["bitfinex","ETHUSD",1772320498657,1.62165876,1964.7,1964.0,0.001]
["bitfinex","ETHUSD",1772320498658,1.62165876,1964.7,1964.0,0.50042611]
["bitfinex","ETHUSD",1772320498958,5.0895778,1964.8,1964.1,1.27284761]
["bitfinex","ETHUSD",1772320498959,0.002,1964.6,1964.1,1.27284761]
["bitfinex","ETHUSD",1772320499261,0.002,1964.7,1964.4,0.49942611]
["bitfinex","ETHUSD",1772320500640,0.002,1965.1,1964.4,0.49942611]
["bitfinex","ETHUSD",1772320501157,0.002,1965.1,1964.6,0.49942611]
["bitfinex","ETHUSD",1772320501927,0.002,1965.1,1964.7,0.49942611]
["bitfinex","ETHUSD",1772320503139,0.002,1965.1,1964.9,0.49942611]
["bitfinex","ETHUSD",1772320503429,0.002,1965.4,1965.1,0.49942611]
["bitfinex","ETHUSD",1772320503646,1.27156128,1966.1,1965.2,0.49942611]
["bitfinex","ETHUSD",1772320503854,3.02192697,1966.2,1965.2,0.49942611]
["bitfinex","ETHUSD",1772320504954,1.2714631,1966.3,1965.3,0.49942611]
["bitfinex","ETHUSD",1772320505271,1.2714631,1966.3,1965.5,0.49942611]
["bitfinex","ETHUSD",1772320507240,1.73975399,1966.5,1965.7,0.49942611]
["bitfinex","ETHUSD",1772320507541,0.46840985,1966.4,1965.7,0.49942611]
["bitfinex","ETHUSD",1772320508657,2.55234414,1966.5,1965.7,0.49942611]
["bitfinex","ETHUSD",1772320509159,2.55134414,1966.5,1965.7,0.49942611]
["bitfinex","ETHUSD",1772320509363,2.55134414,1966.5,1965.8,1.77117298]
["bitfinex","ETHUSD",1772320509549,4.3663189,1966.6,1965.8,1.77117298]
["bitfinex","ETHUSD",1772320509745,5.6463189,1966.6,1965.9,0.49942611]
["bitfinex","ETHUSD",1772320510344,4.3663189,1966.6,1965.9,0.49942611]
["bitfinex","ETHUSD",1772320510756,2.55120484,1966.7,1965.8,1.27174687]
["bitfinex","ETHUSD",1772320510936,0.46840985,1966.4,1965.7,0.49942611]
["bitfinex","ETHUSD",1772320511562,1.73967639,1966.6,1965.8,1.77117298]
["bitfinex","ETHUSD",1772320511743,5.55279772,1966.9,1965.9,0.49942611]
["bitfinex","ETHUSD",1772320511939,1.73944548,1966.9,1965.9,0.49942611]
["bitfinex","ETHUSD",1772320512149,1.28,1966.8,1965.9,0.49942611]
["bitfinex","ETHUSD",1772320512370,0.46840985,1966.7,1965.9,0.49942611]
["bitfinex","ETHUSD",1772320512967,0.002,1966.3,1965.9,0.49942611]
["bitfinex","ETHUSD",1772320513654,0.002,1966.3,1966.0,1.7710436]
["bitfinex","ETHUSD",1772320514056,0.02739305,1966.1,1965.3,1.27306686]
["bitfinex","ETHUSD",1772320514272,1.281,1966.0,1965.3,0.001]
["bitfinex","ETHUSD",1772320514981,0.825,1966.3,1965.4,0.49942611]
["bitfinex","ETHUSD",1772320515150,0.02739305,1966.2,1965.3,0.001]
["bitfinex","ETHUSD",1772320515678,0.02739305,1966.0,1965.3,0.001]
["bitfinex","ETHUSD",1772320517756,1.27168218,1965.9,1965.3,0.001]
["bitfinex","ETHUSD",1772320519586,0.02739305,1965.8,1965.3,0.001]
["bitfinex","ETHUSD",1772320519786,1.29920461,1965.7,1965.3,0.001]
["bitfinex","ETHUSD",1772320520280,0.02739305,1965.6,1965.0,0.001]
["bitfinex","ETHUSD",1772320520483,3.81316122,1965.7,1965.0,0.001]
["bitfinex","ETHUSD",1772320521479,3.84055427,1965.7,1965.0,0.001]
["bitfinex","ETHUSD",1772320521952,1.27181156,1965.7,1965.0,0.50067849]
["bitfinex","ETHUSD",1772320522175,2.5526609,1966.0,1965.0,0.50067849]
["bitfinex","ETHUSD",1772320523969,2.5526609,1966.0,1965.2,0.49967849]
["bitfinex","ETHUSD",1772320525367,1.2716609,1966.0,1965.2,0.49967849]
["bitfinex","ETHUSD",1772320525577,1.2716609,1966.0,1965.0,5.08979955]
["bitfinex","ETHUSD",1772320525578,0.02739305,1965.9,1965.0,0.001]
["bitfinex","ETHUSD",1772320525761,2.5526609,1966.0,1965.0,0.001]
["bitfinex","ETHUSD",1772320525762,0.02739305,1965.7,1965.0,0.001]
["bitfinex","ETHUSD",1772320526158,1.27187627,1965.6,1965.0,0.001]
["bitfinex","ETHUSD",1772320526854,1.27187627,1965.6,1965.0,0.50067849]
["bitfinex","ETHUSD",1772320527478,2.55287627,1965.6,1965.0,0.50067849]
["bitfinex","ETHUSD",1772320527879,2.55287627,1965.6,1965.1,0.001]
["bitfinex","ETHUSD",1772320530390,0.02739305,1965.5,1965.1,0.001]
["bitfinex","ETHUSD",1772320530563,0.02739305,1965.4,1964.8,0.001]
["bitfinex","ETHUSD",1772320533289,1.27207042,1965.3,1964.8,0.001]
["bitfinex","ETHUSD",1772320534766,1.284,1965.2,1964.8,0.001]
["bitfinex","ETHUSD",1772320535168,1.27219988,1965.1,1964.8,0.001]
["bitfinex","ETHUSD",1772320537996,2.55819988,1965.1,1964.8,0.001]
["bitfinex","ETHUSD",1772320538367,2.55919988,1965.1,1964.8,0.001]
["bitfinex","ETHUSD",1772320538564,1.27219988,1965.1,1964.8,0.001]
["bitfinex","ETHUSD",1772320538783,2.55918625,1965.2,1964.8,0.50067849]
["bitfinex","ETHUSD",1772320539494,1.27218625,1965.2,1964.8,0.50067849]
["bitfinex","ETHUSD",1772320539702,1.287,1965.2,1964.8,0.50067849]
["bitfinex","ETHUSD",1772320540895,1.27200569,1965.4,1964.9,0.49967849]
["bitfinex","ETHUSD",1772320541196,2.55900569,1965.4,1964.9,0.49967849]
["bitfinex","ETHUSD",1772320541570,0.002,1965.9,1965.1,0.49967849]
["bitfinex","ETHUSD",1772320542904,0.002,1965.2,1965.1,0.49967849]
["bitfinex","ETHUSD",1772320543194,0.002,1965.3,1965.2,0.49967849]
["bitfinex","ETHUSD",1772320543497,0.002,1965.9,1965.3,0.49967849]
["bitfinex","ETHUSD",1772320543797,0.002,1965.5,1965.4,0.49967849]
["bitfinex","ETHUSD",1772320545097,0.002,1965.5,1965.0,0.49967849]
["bitfinex","ETHUSD",1772320545291,0.002,1965.9,1965.2,0.49967849]
["bitfinex","ETHUSD",1772320545819,0.002,1965.9,1965.4,0.49967849]
["bitfinex","ETHUSD",1772320547581,0.002,1965.9,1965.4,1.77164997]
["bitfinex","ETHUSD",1772320547796,0.002,1965.9,1965.5,0.48530347]
["bitfinex","ETHUSD",1772320549107,0.002,1965.9,1965.3,0.4896357]
["bitfinex","ETHUSD",1772320549282,0.03139305,1965.9,1965.2,0.4896357]
["bitfinex","ETHUSD",1772320549481,0.002,1965.9,1965.2,0.4896357]
["bitfinex","ETHUSD",1772320549692,0.002,1965.9,1965.4,0.4896357]
["bitfinex","ETHUSD",1772320556620,0.002,1965.9,1965.5,0.4896357]
["bitfinex","ETHUSD",1772320556801,0.002,1965.8,1965.5,0.4896357]
["bitfinex","ETHUSD",1772320558722,0.002,1965.8,1965.3,0.001]
["bitfinex","ETHUSD",1772320558723,0.03139305,1965.8,1965.3,0.4906357]
["bitfinex","ETHUSD",1772320558926,0.002,1965.8,1965.3,0.4906357]
["bitfinex","ETHUSD",1772320559215,0.03139305,1965.8,1965.3,0.4906357]
["bitfinex","ETHUSD",1772320559586,0.03139305,1965.8,1965.3,0.001]
["bitfinex","ETHUSD",1772320560419,0.03139305,1965.8,1965.3,0.4906357]
["bitfinex","ETHUSD",1772320560793,1.27181156,1965.7,1965.3,0.4906357]
["bitfinex","ETHUSD",1772320560993,0.002,1965.8,1965.4,0.4896357]
["bitfinex","ETHUSD",1772320561221,0.03139305,1966.0,1965.6,0.4896357]
["bitfinex","ETHUSD",1772320561222,0.002,1966.0,1965.6,0.4896357]
["bitfinex","ETHUSD",1772320561412,0.002,1966.2,1965.8,0.4896357]
["bitfinex","ETHUSD",1772320561613,0.002,1966.4,1965.9,0.4896357]
["bitfinex","ETHUSD",1772320561813,0.002,1966.6,1966.1,0.4896357]
["bitfinex","ETHUSD",1772320561989,0.002,1966.6,1966.2,0.4896357]
["bitfinex","ETHUSD",1772320562721,0.002,1966.6,1966.4,0.4896357]
["bitfinex","ETHUSD",1772320565331,0.002,1966.6,1966.5,0.4896357]
["bitfinex","ETHUSD",1772320569811,0.002,1967.0,1966.6,0.4896357]
["bitfinex","ETHUSD",1772320570132,0.35042097,1967.3,1966.8,0.4896357]
["bitfinex","ETHUSD",1772320570133,0.002,1967.3,1966.8,0.4896357]
["bitfinex","ETHUSD",1772320571638,0.002,1967.3,1966.9,0.4896357]
["bitfinex","ETHUSD",1772320572164,0.002,1967.3,1967.0,0.4896357]
["bitfinex","ETHUSD",1772320575012,0.03339305,1967.3,1966.6,0.4896357]
["bitfinex","ETHUSD",1772320577136,1.2708418,1967.2,1966.6,0.4896357]
["bitfinex","ETHUSD",1772320579832,0.03139305,1967.1,1966.2,0.001]
["bitfinex","ETHUSD",1772320580034,0.03139305,1967.0,1966.2,0.48530347]
["bitfinex","ETHUSD",1772320580204,2.57723485,1967.2,1966.2,0.48530347]
["bitfinex","ETHUSD",1772320581845,1.27097102,1967.0,1966.2,0.48530347]
["bitfinex","ETHUSD",1772320582506,1.27097102,1967.0,1966.2,1.7567914]
["bitfinex","ETHUSD",1772320582742,1.30236407,1967.0,1966.3,0.48430347]
["bitfinex","ETHUSD",1772320582933,0.03139305,1966.9,1966.3,0.48430347]
["bitfinex","ETHUSD",1772320583646,0.03139305,1966.9,1966.5,0.001]
["bitfinex","ETHUSD",1772320584013,1.27110026,1966.8,1966.5,0.001]
["bitfinex","ETHUSD",1772320584213,1.27110026,1966.8,1966.5,0.48530347]
["bitfinex","ETHUSD",1772320586332,1.27097102,1967.0,1966.5,0.48530347]
["bitfinex","ETHUSD",1772320586522,1.30236407,1967.0,1966.5,0.48530347]
["bitfinex","ETHUSD",1772320587254,2.54897102,1967.0,1966.5,1.7565896]
["bitfinex","ETHUSD",1772320587458,2.54897102,1967.0,1966.6,0.48430347]
["bitfinex","ETHUSD",1772320589755,0.03139305,1966.9,1966.5,0.001]
["bitfinex","ETHUSD",1772320590133,0.03139305,1966.9,1966.2,0.001]
["bitfinex","ETHUSD",1772320590532,1.72821856,1966.8,1966.2,0.45590016]
["bitfinex","ETHUSD",1772320590727,0.4571183,1966.7,1966.2,0.001]
["bitfinex","ETHUSD",1772320591053,0.4571183,1966.7,1966.0,0.45490016]
["bitfinex","ETHUSD",1772320591663,0.4571183,1966.5,1966.0,0.45490016]
["bitfinex","ETHUSD",1772320593233,1.27135882,1966.4,1966.0,0.45490016]
["bitfinex","ETHUSD",1772320596860,1.27135882,1966.4,1966.1,0.001]
["bitfinex","ETHUSD",1772320597058,5.08476609,1966.7,1966.2,0.45490016]
["bitfinex","ETHUSD",1772320597240,1.27112751,1966.8,1966.2,0.45490016]
["bitfinex","ETHUSD",1772320597440,2.55307816,1966.9,1966.2,0.45490016]
["bitfinex","ETHUSD",1772320597760,6.482,1967.3,1966.9,0.45490016]
["bitfinex","ETHUSD",1772320597761,0.002,1967.3,1966.9,0.45490016]
["bitfinex","ETHUSD",1772320597962,2.54865015,1968.2,1966.1,0.001]
["bitfinex","ETHUSD",1772320597963,1.72747688,1968.0,1967.3,0.45490016]
["bitfinex","ETHUSD",1772320598340,0.4571183,1967.7,1966.9,0.45490016]
["bitfinex","ETHUSD",1772320598968,1.72770175,1967.6,1966.9,1.72593489]
["bitfinex","ETHUSD",1772320599464,1.27054657,1967.7,1967.0,0.45490016]
["bitfinex","ETHUSD",1772320599642,0.004,1967.5,1967.0,0.45490016]
["bitfinex","ETHUSD",1772320599848,0.004,1967.7,1967.0,0.45490016]
["bitfinex","ETHUSD",1772320600246,0.4611183,1967.6,1967.0,0.45490016]
["bitfinex","ETHUSD",1772320601175,1.27064803,1967.5,1966.9,1.519]
["bitfinex","ETHUSD",1772320601479,0.004,1967.5,1966.9,3.24492956]
["bitfinex","ETHUSD",1772320603472,0.4611183,1967.5,1966.9,0.45490016]
["bitfinex","ETHUSD",1772320604573,0.4571183,1967.5,1966.9,0.45490016]
["bitfinex","ETHUSD",1772320605470,0.49975519,1967.3,1966.7,0.4873935]
["bitfinex","ETHUSD",1772320605669,0.49975519,1967.3,1966.4,1.114]
["bitfinex","ETHUSD",1772320605670,0.49975519,1967.1,1966.4,1.114]
["bitfinex","ETHUSD",1772320605856,0.49975519,1967.1,1966.4,1.6013935]
["bitfinex","ETHUSD",1772320606661,0.49975519,1967.1,1966.4,0.4873935]
["bitfinex","ETHUSD",1772320607672,0.46357201,1966.9,1966.3,1.27139291]
["bitfinex","ETHUSD",1772320608175,0.46357201,1966.9,1966.3,1.74707603]
["bitfinex","ETHUSD",1772320608364,0.46357201,1966.9,1966.2,6.60270125]
["bitfinex","ETHUSD",1772320608365,0.46757201,1966.8,1966.1,0.001]
["bitfinex","ETHUSD",1772320608548,0.46757201,1966.8,1966.1,1.74823367]
["bitfinex","ETHUSD",1772320609578,1.27097102,1967.0,1966.1,1.74823367]
["bitfinex","ETHUSD",1772320609579,0.004,1966.7,1966.2,0.47568312]
["bitfinex","ETHUSD",1772320609872,0.004,1966.9,1966.3,0.47568312]
["bitfinex","ETHUSD",1772320610078,0.46757201,1966.9,1966.3,0.47568312]
["bitfinex","ETHUSD",1772320614976,1.27510026,1966.8,1966.3,0.47568312]
["bitfinex","ETHUSD",1772320616164,1.73867227,1966.8,1966.3,0.47568312]
["bitfinex","ETHUSD",1772320619071,0.46357201,1966.7,1966.3,0.47568312]
["bitfinex","ETHUSD",1772320619752,0.004,1966.8,1966.3,1.74710373]
["bitfinex","ETHUSD",1772320619950,0.004,1966.7,1966.4,0.47568312]
["bitfinex","ETHUSD",1772320620185,0.46757201,1966.9,1966.4,0.47568312]
["bitfinex","ETHUSD",1772320621687,0.004,1966.8,1966.5,0.47568312]
["bitfinex","ETHUSD",1772320623195,0.46757201,1966.7,1966.4,0.001]
["bitfinex","ETHUSD",1772320623700,0.004,1966.7,1966.4,0.47668312]
["bitfinex","ETHUSD",1772320625984,0.002,1967.0,1966.5,0.47568312]
["bitfinex","ETHUSD",1772320626295,1.27290727,1967.1,1966.5,0.47568312]
["bitfinex","ETHUSD",1772320626478,0.002,1967.0,1966.6,1.513]
["bitfinex","ETHUSD",1772320626990,0.002,1967.0,1966.6,1.98868312]
["bitfinex","ETHUSD",1772320627783,0.46557201,1967.0,1966.6,1.513]
["bitfinex","ETHUSD",1772320628162,0.46557201,1967.0,1966.5,1.74695614]
["bitfinex","ETHUSD",1772320628163,1.73656153,1967.0,1966.5,1.74695614]
["bitfinex","ETHUSD",1772320628357,1.73656153,1967.0,1966.5,0.47568312]
["bitfinex","ETHUSD",1772320628781,0.46357201,1966.9,1966.4,0.001]
["bitfinex","ETHUSD",1772320628975,0.46357201,1966.9,1966.1,0.001]
["bitfinex","ETHUSD",1772320629515,0.46357201,1966.9,1966.1,1.27252378]
["bitfinex","ETHUSD",1772320629677,0.46357201,1966.9,1966.1,0.001]
["bitfinex","ETHUSD",1772320630709,0.46357201,1966.7,1966.1,0.001]
["bitfinex","ETHUSD",1772320632405,0.46357201,1966.7,1965.8,0.001]
["bitfinex","ETHUSD",1772320632711,6.36503771,1967.0,1965.8,0.001]
["bitfinex","ETHUSD",1772320632712,0.46357201,1966.6,1965.8,0.47668312]
["bitfinex","ETHUSD",1772320632888,0.46557201,1967.1,1966.1,0.47568312]
["bitfinex","ETHUSD",1772320633094,1.73650715,1967.1,1966.2,0.47568312]
["bitfinex","ETHUSD",1772320634582,1.73650715,1967.1,1966.3,1.7471066]
["bitfinex","ETHUSD",1772320636213,0.46357201,1967.0,1966.3,1.7471066]
["bitfinex","ETHUSD",1772320637017,1.7345705,1967.0,1966.3,1.7471066]
["bitfinex","ETHUSD",1772320639016,1.73454783,1967.0,1966.4,0.47498526]
["bitfinex","ETHUSD",1772320641509,0.48809691,1966.9,1966.4,0.47498526]
["bitfinex","ETHUSD",1772320642201,0.48809691,1966.9,1966.2,1.74742242]
["bitfinex","ETHUSD",1772320642791,0.48809691,1966.9,1966.3,0.47498526]
["bitfinex","ETHUSD",1772320642987,0.49009691,1967.1,1966.3,0.47498526]
["bitfinex","ETHUSD",1772320643723,1.76104094,1967.1,1966.4,1.74634408]
["bitfinex","ETHUSD",1772320643924,1.76104094,1967.1,1966.5,0.47498526]
["bitfinex","ETHUSD",1772320644322,0.48809691,1967.0,1966.5,0.47498526]
["bitfinex","ETHUSD",1772320645232,1.27294403,1967.1,1966.5,0.47498526]
["bitfinex","ETHUSD",1772320645433,1.76104094,1967.1,1966.5,0.47498526]
["bitfinex","ETHUSD",1772320646226,1.76104094,1967.1,1966.5,1.74625059]
["bitfinex","ETHUSD",1772320647053,0.48809691,1967.0,1966.5,0.47498526]
["bitfinex","ETHUSD",1772320648676,1.27291281,1967.1,1966.6,0.47498526]
["bitfinex","ETHUSD",1772320649043,0.49009691,1967.0,1966.5,0.47498526]
["bitfinex","ETHUSD",1772320650540,0.48809691,1966.8,1966.3,1.74639549]
["bitfinex","ETHUSD",1772320650737,0.48809691,1966.8,1966.3,0.47498526]
["bitfinex","ETHUSD",1772320650942,0.48809691,1966.8,1966.2,1.27248184]
["bitfinex","ETHUSD",1772320651442,0.48809691,1966.8,1966.2,1.7474671]
["bitfinex","ETHUSD",1772320653072,0.48809691,1966.6,1966.2,0.001]
["bitfinex","ETHUSD",1772320654379,0.48809691,1966.3,1966.0,0.001]
["bitfinex","ETHUSD",1772320654971,0.48809691,1966.1,1965.8,0.001]
["bitfinex","ETHUSD",1772320655171,1.81511553,1966.2,1965.3,0.001]
["bitfinex","ETHUSD",1772320655172,0.48809691,1965.9,1965.3,0.001]
["bitfinex","ETHUSD",1772320655376,0.48809691,1965.9,1965.4,0.001]
["bitfinex","ETHUSD",1772320657165,0.48809691,1966.0,1965.4,0.47598526]
["bitfinex","ETHUSD",1772320657344,0.48809691,1966.1,1965.4,0.001]
["bitfinex","ETHUSD",1772320657976,0.48809691,1966.1,1965.4,0.47598526]
["bitfinex","ETHUSD",1772320658546,0.48809691,1966.1,1965.4,0.001]
["bitfinex","ETHUSD",1772320659279,0.48809691,1965.9,1965.2,0.001]
["bitfinex","ETHUSD",1772320659463,0.48809691,1965.7,1965.2,0.001]
["bitfinex","ETHUSD",1772320660251,5.08646998,1966.1,1965.2,1.27312242]
["bitfinex","ETHUSD",1772320660252,0.48809691,1965.9,1965.2,1.27312242]
["bitfinex","ETHUSD",1772320661052,0.48809691,1966.1,1965.5,0.001]
["bitfinex","ETHUSD",1772320661375,0.002,1966.2,1965.5,0.001]
["bitfinex","ETHUSD",1772320662045,0.002,1966.2,1965.6,1.503]
["bitfinex","ETHUSD",1772320663677,0.002,1966.2,1965.7,1.27181156]
["bitfinex","ETHUSD",1772320664391,0.002,1966.2,1965.8,0.47498526]
["bitfinex","ETHUSD",1772320665250,0.002,1966.2,1965.8,1.97898526]
["bitfinex","ETHUSD",1772320665458,0.002,1966.2,1965.9,1.27168218]
["bitfinex","ETHUSD",1772320666864,0.002,1966.2,1966.0,0.5982354]
["bitfinex","ETHUSD",1772320667453,0.002,1966.2,1966.0,1.869799]
["bitfinex","ETHUSD",1772320669684,0.002,1966.2,1966.0,1.2715636]
["bitfinex","ETHUSD",1772320670419,0.58689595,1966.2,1965.6,1.27186774]
["bitfinex","ETHUSD",1772320671386,0.58689595,1966.2,1965.6,1.87010314]
["bitfinex","ETHUSD",1772320672078,0.002,1966.2,1965.8,0.5982354]
["bitfinex","ETHUSD",1772320673393,0.002,1966.2,1965.5,0.001]
["bitfinex","ETHUSD",1772320673394,0.58489595,1966.1,1965.5,0.001]
["bitfinex","ETHUSD",1772320673925,0.58489595,1966.1,1965.7,0.001]
["bitfinex","ETHUSD",1772320674419,0.58489595,1965.9,1965.7,0.001]
["bitfinex","ETHUSD",1772320677002,1.8565817,1965.9,1965.7,0.001]
["bitfinex","ETHUSD",1772320677212,0.58489595,1965.8,1965.5,0.001]
["bitfinex","ETHUSD",1772320679019,0.58489595,1965.6,1965.5,0.001]
["bitfinex","ETHUSD",1772320679318,0.58489595,1965.8,1965.5,0.001]
["bitfinex","ETHUSD",1772320682108,0.58489595,1966.0,1965.5,0.001]
["bitfinex","ETHUSD",1772320684909,1.85652755,1966.0,1965.5,0.001]
["bitfinex","ETHUSD",1772320685113,0.58489595,1966.0,1965.5,0.001]
["bitfinex","ETHUSD",1772320685323,0.58489595,1966.0,1965.5,0.5992354]
["bitfinex","ETHUSD",1772320686886,0.58689595,1966.1,1965.5,0.5992354]
["bitfinex","ETHUSD",1772320687088,0.58689595,1966.1,1965.5,1.8711653]
["bitfinex","ETHUSD",1772320689090,0.58489595,1965.9,1965.5,0.001]
["bitfinex","ETHUSD",1772320691416,0.58489595,1965.8,1965.5,0.001]
["bitfinex","ETHUSD",1772320693893,0.58489595,1965.6,1965.5,0.001]
["bitfinex","ETHUSD",1772320695923,0.58489595,1965.6,1965.3,0.001]
["bitfinex","ETHUSD",1772320695924,0.58489595,1965.5,1965.3,0.001]
["bitfinex","ETHUSD",1772320696145,0.94768519,1965.4,1965.1,0.001]
["bitfinex","ETHUSD",1772320696821,0.60648495,1965.3,1965.1,0.001]
["bitfinex","ETHUSD",1772320699498,1.87856669,1965.3,1965.1,0.001]
["bitfinex","ETHUSD",1772320699698,1.87856669,1965.3,1965.2,0.001]
["bitfinex","ETHUSD",1772320700122,0.60648495,1965.2,1965.0,0.001]
["bitfinex","ETHUSD",1772320701429,0.60648495,1965.1,1964.8,0.001]
["bitfinex","ETHUSD",1772320701628,0.60648495,1965.1,1964.3,4.52842338]
["bitfinex","ETHUSD",1772320701839,0.60648495,1965.1,1964.4,0.61625545]
["bitfinex","ETHUSD",1772320702456,1.87874958,1965.0,1964.5,1.27258844]
["bitfinex","ETHUSD",1772320702835,0.60648495,1965.1,1964.6,0.61625545]
["bitfinex","ETHUSD",1772320703056,1.87869426,1965.1,1964.6,0.61625545]
["bitfinex","ETHUSD",1772320703434,0.60648495,1965.0,1964.0,1.27291242]
["bitfinex","ETHUSD",1772320703764,0.60648495,1965.0,1964.2,0.61625545]
["bitfinex","ETHUSD",1772320704537,0.60648495,1964.8,1964.3,1.27271801]
["bitfinex","ETHUSD",1772320705163,0.60648495,1964.8,1964.3,0.61625545]
["bitfinex","ETHUSD",1772320710060,0.60648495,1965.2,1964.5,0.61625545]
["bitfinex","ETHUSD",1772320710559,2.55113424,1965.3,1964.5,1.81443496]
["bitfinex","ETHUSD",1772320710560,1.279,1965.3,1964.5,1.81443496]
["bitfinex","ETHUSD",1772320710859,0.60648495,1965.4,1964.8,0.61625545]
["bitfinex","ETHUSD",1772320711630,1.87849445,1965.4,1964.8,0.61625545]
["bitfinex","ETHUSD",1772320712041,0.60648495,1965.4,1964.9,1.88858483]
["bitfinex","ETHUSD",1772320712543,0.002,1965.2,1964.9,1.88858483]
["bitfinex","ETHUSD",1772320713134,0.60848495,1965.2,1964.5,1.27252366]
["bitfinex","ETHUSD",1772320713339,0.60848495,1965.2,1964.6,7.2012326]
["bitfinex","ETHUSD",1772320713840,0.60848495,1965.2,1964.7,0.61625545]
["bitfinex","ETHUSD",1772320714257,0.002,1965.2,1964.9,0.61625545]
["bitfinex","ETHUSD",1772320717469,0.002,1965.2,1964.9,1.88853894]
["bitfinex","ETHUSD",1772320717965,0.60848495,1965.2,1964.5,0.61625545]
["bitfinex","ETHUSD",1772320718164,0.60648495,1965.1,1964.3,1.88991551]
["bitfinex","ETHUSD",1772320718465,0.60648495,1965.0,1964.3,0.61725545]
["bitfinex","ETHUSD",1772320718765,0.60648495,1965.0,1964.3,1.88993534]
["bitfinex","ETHUSD",1772320719865,0.60648495,1964.4,1963.4,1.88951177]
["bitfinex","ETHUSD",1772320720038,0.60648495,1964.4,1963.5,0.61625545]
["bitfinex","ETHUSD",1772320720239,0.60648495,1964.4,1963.4,1.27325632]
["bitfinex","ETHUSD",1772320721068,0.60648495,1964.4,1963.4,3.38751177]
["bitfinex","ETHUSD",1772320721476,0.60648495,1964.4,1963.5,0.61625545]
["bitfinex","ETHUSD",1772320721970,1.278,1964.5,1963.8,0.61625545]
["bitfinex","ETHUSD",1772320721971,0.60648495,1964.5,1963.8,0.61625545]
["bitfinex","ETHUSD",1772320722176,1.87908391,1964.5,1963.8,0.61625545]
["bitfinex","ETHUSD",1772320722470,0.60648495,1964.5,1963.8,0.61625545]
["bitfinex","ETHUSD",1772320722672,0.60648495,1964.5,1963.9,0.61625545]
["bitfinex","ETHUSD",1772320724169,0.60648495,1964.4,1963.6,0.61625545]
["bitfinex","ETHUSD",1772320724384,0.60648495,1964.4,1963.6,1.27313035]
["bitfinex","ETHUSD",1772320726279,0.64095022,1964.2,1963.9,0.001]
["bitfinex","ETHUSD",1772320728777,1.91373971,1964.2,1963.9,0.001]
["bitfinex","ETHUSD",1772320729160,0.68242779,1964.1,1963.9,0.001]
["bitfinex","ETHUSD",1772320729769,0.68242779,1964.4,1963.9,0.001]
["bitfinex","ETHUSD",1772320730063,0.68242779,1964.4,1963.9,0.70222574]
["bitfinex","ETHUSD",1772320730749,0.68242779,1964.4,1963.9,1.97514412]
["bitfinex","ETHUSD",1772320731275,0.68242779,1964.4,1963.9,0.001]
["bitfinex","ETHUSD",1772320731276,0.68242779,1964.3,1963.9,0.001]
["bitfinex","ETHUSD",1772320733702,1.95514872,1964.3,1963.9,0.001]
["bitfinex","ETHUSD",1772320733876,0.68242779,1964.3,1963.9,0.001]
["bitfinex","ETHUSD",1772320734177,0.68242779,1964.4,1963.9,0.70222574]
["bitfinex","ETHUSD",1772320734548,0.68242779,1964.2,1963.0,1.97473651]
["bitfinex","ETHUSD",1772320734774,0.68242779,1964.1,1963.0,1.97473651]
["bitfinex","ETHUSD",1772320735481,1.95534021,1964.0,1963.0,1.97473651]
["bitfinex","ETHUSD",1772320735682,0.68242779,1963.9,1963.0,1.97473651]
["bitfinex","ETHUSD",1772320739109,0.68242779,1963.8,1963.0,1.97473651]
["bitfinex","ETHUSD",1772320739315,0.68242779,1963.8,1963.0,3.46973651]
["bitfinex","ETHUSD",1772320739482,0.68242779,1963.8,1963.1,0.70122574]
["bitfinex","ETHUSD",1772320739878,0.68242779,1964.0,1963.1,0.70122574]
["bitfinex","ETHUSD",1772320740788,0.68242779,1964.0,1963.1,0.70222574]
["bitfinex","ETHUSD",1772320741115,6.36936062,1964.2,1963.6,0.70122574]
["bitfinex","ETHUSD",1772320741116,0.68242779,1964.2,1963.6,0.70122574]
["bitfinex","ETHUSD",1772320742719,1.95521097,1964.2,1963.6,0.70122574]
["bitfinex","ETHUSD",1772320743085,0.68242779,1964.1,1963.6,0.70122574]
["bitfinex","ETHUSD",1772320743410,0.68242779,1964.1,1963.7,1.27310689]
["bitfinex","ETHUSD",1772320744705,1.27475803,1964.3,1963.7,1.97433263]
["bitfinex","ETHUSD",1772320744706,0.68442779,1964.3,1963.7,1.97433263]
["bitfinex","ETHUSD",1772320745429,0.002,1964.3,1963.8,0.70122574]
["bitfinex","ETHUSD",1772320746110,0.002,1964.3,1963.6,7.6356389]
["bitfinex","ETHUSD",1772320746111,0.002,1964.3,1964.0,0.70122574]
["bitfinex","ETHUSD",1772320747385,0.68242779,1964.1,1963.3,0.70122574]
["bitfinex","ETHUSD",1772320749518,0.68242779,1964.1,1963.5,0.70122574]
["bitfinex","ETHUSD",1772320749933,1.95528316,1964.1,1963.5,0.70122574]
["bitfinex","ETHUSD",1772320750691,0.68242779,1964.1,1963.5,0.70122574]
["bitfinex","ETHUSD",1772320751016,0.002,1964.3,1963.6,0.70122574]
["bitfinex","ETHUSD",1772320751593,0.002,1964.3,1963.8,0.70122574]
["bitfinex","ETHUSD",1772320751932,0.68442779,1964.3,1963.8,0.70122574]
["bitfinex","ETHUSD",1772320752091,0.002,1964.3,1963.8,0.70122574]
["bitfinex","ETHUSD",1772320753924,0.002,1964.3,1964.0,0.70122574]
["bitfinex","ETHUSD",1772320754130,0.002,1964.4,1964.1,0.70122574]
["bitfinex","ETHUSD",1772320754502,0.002,1964.4,1963.9,1.97420297]
["bitfinex","ETHUSD",1772320755925,0.002,1964.4,1964.0,1.97407347]
["bitfinex","ETHUSD",1772320756125,0.002,1964.2,1964.1,0.70122574]
["bitfinex","ETHUSD",1772320756293,0.002,1964.4,1964.1,0.70122574]
["bitfinex","ETHUSD",1772320756699,0.002,1964.3,1964.1,0.70122574]
["bitfinex","ETHUSD",1772320757099,0.002,1964.3,1964.1,2.19922574]
["bitfinex","ETHUSD",1772320757922,0.002,1964.3,1964.2,0.67292724]
["bitfinex","ETHUSD",1772320758325,0.002,1964.3,1964.2,1.94571005]
["bitfinex","ETHUSD",1772320759915,0.66231728,1964.7,1964.3,0.67292724]
["bitfinex","ETHUSD",1772320760224,0.66231728,1964.9,1964.3,0.67292724]
["bitfinex","ETHUSD",1772320760428,0.66231728,1964.9,1964.4,1.27265322]
["bitfinex","ETHUSD",1772320760805,0.66431728,1965.1,1964.5,0.67292724]
["bitfinex","ETHUSD",1772320762125,0.66431728,1965.1,1964.6,0.67292724]
["bitfinex","ETHUSD",1772320762832,0.66431728,1965.1,1964.7,1.27245889]
["bitfinex","ETHUSD",1772320765409,0.002,1965.1,1964.8,0.67292724]
["bitfinex","ETHUSD",1772320765732,0.66431728,1965.3,1964.7,1.27245889]
["bitfinex","ETHUSD",1772320765733,0.66431728,1965.9,1965.0,7.62915588]
["bitfinex","ETHUSD",1772320765913,0.002,1965.9,1965.5,0.67292724]
["bitfinex","ETHUSD",1772320767116,0.002,1965.9,1965.6,1.27187627]
["bitfinex","ETHUSD",1772320768235,0.002,1966.2,1965.8,0.67292724]
["bitfinex","ETHUSD",1772320768434,0.002,1966.2,1965.7,1.504]
["bitfinex","ETHUSD",1772320768435,0.002,1966.3,1965.9,0.67292724]
["bitfinex","ETHUSD",1772320769331,0.002,1966.3,1966.0,1.27161749]
["bitfinex","ETHUSD",1772320769730,0.002,1966.3,1966.0,1.94454473]
["bitfinex","ETHUSD",1772320771278,0.66431728,1966.3,1965.9,1.507]
["bitfinex","ETHUSD",1772320771711,0.66431728,1966.3,1965.9,1.508]
["bitfinex","ETHUSD",1772320772110,0.66431728,1966.3,1965.8,1.94466591]
["bitfinex","ETHUSD",1772320772329,0.002,1965.9,1965.8,1.94466591]
["bitfinex","ETHUSD",1772320772608,0.002,1965.9,1965.8,3.45266591]
["bitfinex","ETHUSD",1772320772940,0.002,1966.1,1965.9,0.67292724]
["bitfinex","ETHUSD",1772320773136,0.002,1966.1,1966.0,1.27161749]
["bitfinex","ETHUSD",1772320775151,0.002,1966.1,1965.9,5.75958566]
["bitfinex","ETHUSD",1772320775152,0.002,1966.1,1965.9,1.94455931]
["bitfinex","ETHUSD",1772320775361,0.002,1966.1,1965.9,2.78263207]
["bitfinex","ETHUSD",1772320776159,0.002,1966.3,1965.9,2.78263207]
["bitfinex","ETHUSD",1772320776530,0.002,1966.3,1965.9,3.45555931]
["bitfinex","ETHUSD",1772320777034,0.002,1966.3,1966.0,0.67292724]
["bitfinex","ETHUSD",1772320777348,0.002,1966.3,1966.1,1.27155282]
["bitfinex","ETHUSD",1772320779130,0.002,1966.3,1966.0,1.94449975]
["bitfinex","ETHUSD",1772320782753,0.66431728,1966.3,1965.5,0.67292724]
["bitfinex","ETHUSD",1772320783056,0.66431728,1966.3,1965.6,2.19092724]
["bitfinex","ETHUSD",1772320783438,0.66431728,1966.3,1965.6,0.67292724]
["bitfinex","ETHUSD",1772320783633,0.66231728,1966.2,1965.7,2.78975584]
["bitfinex","ETHUSD",1772320784340,0.66231728,1966.2,1965.7,3.46268308]
["bitfinex","ETHUSD",1772320784562,0.66231728,1966.2,1965.9,0.001]
["bitfinex","ETHUSD",1772320784857,0.66431728,1966.2,1965.9,0.001]
["bitfinex","ETHUSD",1772320785040,0.66431728,1966.2,1965.5,1.27189644]
["bitfinex","ETHUSD",1772320785246,0.66431728,1966.2,1965.6,0.001]
["bitfinex","ETHUSD",1772320785979,0.69836107,1966.0,1965.6,0.001]
["bitfinex","ETHUSD",1772320788079,0.70456516,1965.9,1965.6,0.001]
["bitfinex","ETHUSD",1772320791268,1.97626066,1965.9,1965.6,0.001]
["bitfinex","ETHUSD",1772320791582,0.70456516,1965.8,1965.6,0.001]
["bitfinex","ETHUSD",1772320792794,0.70456516,1965.8,1965.1,0.68974872]
["bitfinex","ETHUSD",1772320792988,0.70456516,1965.6,1965.1,1.96191071]
["bitfinex","ETHUSD",1772320793278,0.6,1965.7,1965.2,0.68974872]
["bitfinex","ETHUSD",1772320793481,0.70456516,1965.9,1965.2,0.68974872]
["bitfinex","ETHUSD",1772320794376,0.70456516,1965.9,1965.1,2.79216199]
["bitfinex","ETHUSD",1772320794756,0.70456516,1965.9,1965.1,1.27216199]
["bitfinex","ETHUSD",1772320794961,0.70456516,1965.7,1965.1,1.96191071]
["bitfinex","ETHUSD",1772320795276,0.70456516,1965.7,1965.1,1.27216199]
["bitfinex","ETHUSD",1772320796794,0.70456516,1965.7,1965.3,0.001]
["bitfinex","ETHUSD",1772320797155,0.70456516,1965.5,1965.3,0.001]
["bitfinex","ETHUSD",1772320799466,0.70456516,1965.4,1965.3,0.001]
["bitfinex","ETHUSD",1772320803302,1.30456516,1965.4,1965.3,0.001]
["bitfinex","ETHUSD",1772320803508,0.002,1965.9,1965.4,0.68974872]
["bitfinex","ETHUSD",1772320803828,0.70456516,1965.8,1965.4,0.68974872]
["bitfinex","ETHUSD",1772320806124,0.70456516,1965.8,1965.4,1.96171122]
["bitfinex","ETHUSD",1772320806420,0.70456516,1965.8,1965.4,0.68974872]
["bitfinex","ETHUSD",1772320808992,0.002,1965.9,1965.5,0.68974872]
["bitfinex","ETHUSD",1772320809606,0.002,1965.7,1965.5,0.68974872]
["bitfinex","ETHUSD",1772320810919,0.002,1965.7,1965.6,1.96162499]
["bitfinex","ETHUSD",1772320811096,0.002,1966.0,1965.7,0.68974872]
["bitfinex","ETHUSD",1772320813441,0.002,1966.0,1965.7,1.96152239]
["bitfinex","ETHUSD",1772320815841,0.002,1966.0,1965.8,0.68974872]
["bitfinex","ETHUSD",1772320820425,0.002,1966.0,1965.8,1.96149384]
["bitfinex","ETHUSD",1772320820624,0.002,1966.0,1965.8,0.68974872]
["bitfinex","ETHUSD",1772320820824,0.67884839,1966.0,1965.6,1.94159738]
["bitfinex","ETHUSD",1772320821046,0.67884839,1966.0,1965.7,0.66972974]
["bitfinex","ETHUSD",1772320823256,0.67884839,1966.0,1965.9,0.001]
["bitfinex","ETHUSD",1772320824156,0.002,1966.0,1965.9,0.001]
["bitfinex","ETHUSD",1772320824855,0.67884839,1966.0,1965.6,0.001]
["bitfinex","ETHUSD",1772320825753,0.67884839,1966.0,1965.4,0.001]
["bitfinex","ETHUSD",1772320825754,0.67684839,1965.6,1965.4,0.001]
["bitfinex","ETHUSD",1772320831947,1.27365984,1966.0,1965.4,0.67072974]
["bitfinex","ETHUSD",1772320832152,0.67684839,1965.9,1965.4,0.67072974]
["bitfinex","ETHUSD",1772320833473,0.67684839,1965.9,1965.4,0.001]
["bitfinex","ETHUSD",1772320833774,0.67684839,1965.8,1965.4,0.001]
["bitfinex","ETHUSD",1772320834078,0.67684839,1965.7,1965.4,0.001]
["bitfinex","ETHUSD",1772320835073,0.002,1966.0,1965.4,0.67072974]
["bitfinex","ETHUSD",1772320835271,0.002,1966.0,1965.5,0.66972974]
["bitfinex","ETHUSD",1772320836044,0.002,1966.0,1965.7,0.66972974]
["bitfinex","ETHUSD",1772320836968,0.002,1965.9,1965.7,0.66972974]
["bitfinex","ETHUSD",1772320837572,0.002,1965.9,1965.8,0.66972974]
["bitfinex","ETHUSD",1772320837770,0.002,1965.9,1965.7,1.528]
["bitfinex","ETHUSD",1772320837969,0.002,1965.9,1965.7,2.19772974]
["bitfinex","ETHUSD",1772320838179,0.002,1965.9,1965.8,0.66972974]
["bitfinex","ETHUSD",1772320840379,0.002,1965.9,1965.6,3.47155063]
["bitfinex","ETHUSD",1772320840558,0.002,1965.9,1965.7,0.66972974]
["bitfinex","ETHUSD",1772320842260,0.67884839,1965.9,1965.5,0.001]
["bitfinex","ETHUSD",1772320842968,0.67884839,1965.9,1965.5,1.94265737]
["bitfinex","ETHUSD",1772320843171,0.67684839,1966.8,1966.0,0.66972974]
["bitfinex","ETHUSD",1772320843473,0.002,1967.0,1965.6,13.90751388]
["bitfinex","ETHUSD",1772320843474,0.67884839,1967.0,1966.3,0.66972974]
["bitfinex","ETHUSD",1772320843673,0.002,1967.0,1966.5,0.66972974]
["bitfinex","ETHUSD",1772320844250,0.002,1967.0,1966.5,1.94098984]
["bitfinex","ETHUSD",1772320844447,0.67884839,1967.0,1966.5,1.94098984]
["bitfinex","ETHUSD",1772320845852,0.002,1967.3,1966.7,0.82843138]
["bitfinex","ETHUSD",1772320846060,0.002,1967.3,1966.9,0.82843138]
["bitfinex","ETHUSD",1772320847554,0.002,1967.3,1966.9,2.36043138]
["bitfinex","ETHUSD",1772320847781,0.002,1967.3,1966.9,3.63142394]
["bitfinex","ETHUSD",1772320848684,0.002,1967.2,1966.9,2.36043138]
["bitfinex","ETHUSD",1772320849056,0.002,1967.2,1966.9,3.63146425]
["bitfinex","ETHUSD",1772320850794,0.002,1967.2,1966.9,3.63246425]
["bitfinex","ETHUSD",1772320852595,0.83255346,1967.2,1966.5,1.27129417]
["bitfinex","ETHUSD",1772320853173,0.83255346,1967.2,1966.5,2.079672]
["bitfinex","ETHUSD",1772320853374,0.83255346,1967.2,1966.6,0.80837783]
["bitfinex","ETHUSD",1772320853575,0.68255346,1967.2,1966.6,0.80837783]
["bitfinex","ETHUSD",1772320853783,0.68255346,1967.2,1966.8,0.80837783]
["bitfinex","ETHUSD",1772320854390,0.68255346,1967.2,1966.8,2.07945756]
["bitfinex","ETHUSD",1772320854603,0.68255346,1967.2,1966.7,1.534]
["bitfinex","ETHUSD",1772320854604,0.83055346,1967.1,1966.7,1.534]
["bitfinex","ETHUSD",1772320854767,0.83055346,1967.1,1966.6,2.80518571]
["bitfinex","ETHUSD",1772320855490,0.83055346,1967.1,1966.6,3.61356354]
["bitfinex","ETHUSD",1772320856570,0.83055346,1967.1,1966.7,0.80837783]
["bitfinex","ETHUSD",1772320857499,0.83255346,1967.3,1966.7,0.80837783]
["bitfinex","ETHUSD",1772320858213,0.002,1967.3,1966.7,0.80837783]
["bitfinex","ETHUSD",1772320858577,0.002,1967.3,1966.8,1.27110026]
["bitfinex","ETHUSD",1772320858881,0.002,1967.3,1966.9,0.80837783]
["bitfinex","ETHUSD",1772320859069,0.002,1967.3,1967.0,3.79]
["bitfinex","ETHUSD",1772320859499,0.002,1967.3,1967.0,4.59837783]
["bitfinex","ETHUSD",1772320860405,0.002,1967.2,1967.0,4.59837783]
["bitfinex","ETHUSD",1772320860782,0.83255346,1967.2,1967.0,3.79]
["bitfinex","ETHUSD",1772320860985,0.83255346,1967.2,1967.0,2.89182586]
["bitfinex","ETHUSD",1772320861377,0.83255346,1967.2,1966.5,6.491]
["bitfinex","ETHUSD",1772320861378,0.83255346,1967.2,1966.5,0.001]
["bitfinex","ETHUSD",1772320861994,0.83255346,1967.2,1966.5,2.08266125]
["bitfinex","ETHUSD",1772320862377,0.83255346,1967.2,1966.5,0.81137783]
["bitfinex","ETHUSD",1772320862679,0.83255346,1967.2,1966.5,0.003]
["bitfinex","ETHUSD",1772320862896,0.83055346,1967.0,1966.5,2.082671]
["bitfinex","ETHUSD",1772320863401,0.83055346,1967.0,1966.5,0.003]
["bitfinex","ETHUSD",1772320864805,2.10154249,1967.0,1966.5,0.003]
["bitfinex","ETHUSD",1772320867005,0.83055346,1966.9,1966.5,0.003]
["bitfinex","ETHUSD",1772320870517,1.27104438,1966.9,1966.5,0.003]
["bitfinex","ETHUSD",1772320870685,0.83055346,1966.8,1966.5,0.003]
["bitfinex","ETHUSD",1772320871615,0.83055346,1966.8,1966.3,2.72104216]
["bitfinex","ETHUSD",1772320871783,0.83055346,1966.7,1965.9,3.52941999]
["bitfinex","ETHUSD",1772320871987,0.83055346,1966.7,1966.0,2.72104216]
["bitfinex","ETHUSD",1772320872596,2.10171835,1966.7,1966.6,0.001]
["bitfinex","ETHUSD",1772320872885,2.10171835,1966.7,1966.1,2.72104216]
["bitfinex","ETHUSD",1772320872886,0.83055346,1966.6,1966.1,2.72104216]
["bitfinex","ETHUSD",1772320873285,0.83055346,1966.6,1966.5,0.001]
["bitfinex","ETHUSD",1772320874825,2.10178299,1966.6,1966.5,0.001]
["bitfinex","ETHUSD",1772320876303,2.10178299,1966.6,1966.2,0.002]
["bitfinex","ETHUSD",1772320876304,0.83055346,1966.5,1966.2,0.002]
["bitfinex","ETHUSD",1772320876620,1.27135882,1966.4,1966.3,0.002]
["bitfinex","ETHUSD",1772320876920,1.27135882,1966.4,1965.8,2.08012429]
["bitfinex","ETHUSD",1772320876921,0.83983835,1966.3,1965.8,0.38227275]
["bitfinex","ETHUSD",1772320877095,1.27135882,1966.4,1965.4,0.001]
["bitfinex","ETHUSD",1772320877096,2.53563599,1965.9,1965.4,0.001]
["bitfinex","ETHUSD",1772320877287,1.275,1965.8,1965.4,0.001]
["bitfinex","ETHUSD",1772320877805,0.37076154,1965.9,1965.4,0.001]
["bitfinex","ETHUSD",1772320877999,1.275,1966.0,1965.5,0.92329063]
["bitfinex","ETHUSD",1772320878404,1.275,1966.1,1965.5,0.92329063]
["bitfinex","ETHUSD",1772320880390,1.64227966,1966.2,1965.6,0.92329063]
["bitfinex","ETHUSD",1772320881122,6.36054581,1966.4,1965.6,0.92329063]
["bitfinex","ETHUSD",1772320881320,2.54635882,1966.4,1965.6,0.92329063]
["bitfinex","ETHUSD",1772320881619,0.36749907,1966.3,1965.6,0.92329063]
["bitfinex","ETHUSD",1772320882122,1.64249907,1966.3,1965.6,0.92329063]
["bitfinex","ETHUSD",1772320882726,2.91397109,1966.3,1965.8,0.92329063]
["bitfinex","ETHUSD",1772320889922,2.91397109,1966.3,1965.9,0.92329063]
["bitfinex","ETHUSD",1772320889923,1.275,1966.3,1965.9,0.92329063]
["bitfinex","ETHUSD",1772320890127,0.002,1966.4,1966.0,0.92329063]
["bitfinex","ETHUSD",1772320891237,1.2733711,1966.4,1966.0,0.92329063]
["bitfinex","ETHUSD",1772320893643,0.002,1966.4,1966.0,0.92329063]
["bitfinex","ETHUSD",1772320894531,0.002,1966.4,1966.0,2.19488875]
["bitfinex","ETHUSD",1772320894839,0.002,1966.4,1966.0,0.92329063]
["bitfinex","ETHUSD",1772320895410,0.002,1966.4,1966.0,4.71329063]
["bitfinex","ETHUSD",1772320896541,0.35498805,1966.4,1966.0,4.71329063]
["bitfinex","ETHUSD",1772320897445,0.002,1966.3,1966.0,4.71329063]
["bitfinex","ETHUSD",1772320897834,1.27342348,1966.3,1966.0,4.71329063]
["bitfinex","ETHUSD",1772320898421,1.27342348,1966.3,1966.0,0.92329063]
["bitfinex","ETHUSD",1772320899529,0.002,1966.3,1966.0,0.92329063]
["bitfinex","ETHUSD",1772320901520,0.002,1966.3,1966.0,4.71329063]
["bitfinex","ETHUSD",1772320904535,0.002,1966.3,1966.0,0.92329063]
["bitfinex","ETHUSD",1772320907129,0.34324273,1966.3,1966.0,0.92329063]
["bitfinex","ETHUSD",1772320907333,0.34124273,1966.1,1965.9,3.79]
["bitfinex","ETHUSD",1772320907948,0.88351199,1966.2,1965.9,3.79]
["bitfinex","ETHUSD",1772320908321,0.88351199,1966.2,1965.9,4.67886837]
["bitfinex","ETHUSD",1772320909148,2.15503196,1966.2,1965.9,4.67886837]
["bitfinex","ETHUSD",1772320910435,2.15503196,1966.2,1965.9,0.88886837]
["bitfinex","ETHUSD",1772320911655,0.88351199,1966.2,1965.9,0.88886837]
["bitfinex","ETHUSD",1772320911957,0.33318204,1966.1,1965.8,0.88886837]
["bitfinex","ETHUSD",1772320912356,2.14854623,1966.2,1965.8,0.88886837]
["bitfinex","ETHUSD",1772320913664,2.14854645,1966.2,1965.8,0.88886837]
["bitfinex","ETHUSD",1772320913861,0.54387129,1966.2,1965.9,0.88886837]
["bitfinex","ETHUSD",1772320914156,1.60334086,1966.3,1965.9,0.88886837]
["bitfinex","ETHUSD",1772320914854,0.33191219,1966.3,1965.9,0.88886837]
["bitfinex","ETHUSD",1772320915257,1.296,1966.3,1965.9,0.88886837]
["bitfinex","ETHUSD",1772320916254,1.296,1966.3,1966.0,0.88886837]
["bitfinex","ETHUSD",1772320917340,0.002,1966.3,1966.0,0.88886837]
["bitfinex","ETHUSD",1772320918172,0.32331917,1966.2,1965.9,4.67886837]
["bitfinex","ETHUSD",1772320920167,0.32331917,1966.2,1965.6,5.08835788]
["bitfinex","ETHUSD",1772320920168,0.86420015,1966.0,1965.6,0.88986837]
["bitfinex","ETHUSD",1772320920339,0.86420015,1966.0,1965.7,0.88886837]
["bitfinex","ETHUSD",1772320921275,0.6,1965.9,1965.7,0.88886837]
["bitfinex","ETHUSD",1772320921770,0.86420015,1965.8,1965.5,0.001]
["bitfinex","ETHUSD",1772320921960,1.22670592,1965.6,1965.4,0.001]
["bitfinex","ETHUSD",1772320923354,1.63406913,1966.1,1965.5,0.88886837]
["bitfinex","ETHUSD",1772320923656,3.79526928,1966.1,1965.5,0.88886837]
["bitfinex","ETHUSD",1772320923857,2.93106913,1966.1,1965.5,0.88886837]
["bitfinex","ETHUSD",1772320924063,0.86420015,1966.0,1965.5,0.88886837]
["bitfinex","ETHUSD",1772320925401,0.86420015,1966.0,1965.6,0.88886837]
["bitfinex","ETHUSD",1772320925691,2.57149112,1966.2,1965.6,0.88886837]
["bitfinex","ETHUSD",1772320925864,3.43569127,1966.2,1965.6,0.88886837]
["bitfinex","ETHUSD",1772320927195,2.16420015,1966.2,1965.6,0.88886837]
["bitfinex","ETHUSD",1772320927391,3.43570349,1966.2,1965.8,0.88886837]
["bitfinex","ETHUSD",1772320927696,3.43670349,1966.2,1965.8,0.88886837]
["bitfinex","ETHUSD",1772320927891,2.16520015,1966.2,1965.8,0.88886837]
["bitfinex","ETHUSD",1772320928085,0.86620015,1966.2,1965.8,0.88886837]
["bitfinex","ETHUSD",1772320928269,0.002,1966.2,1965.8,0.88886837]
["bitfinex","ETHUSD",1772320930309,0.002,1966.2,1965.9,0.88886837]
["bitfinex","ETHUSD",1772320931209,0.002,1966.2,1965.8,2.56]
["bitfinex","ETHUSD",1772320931210,1.22670592,1966.1,1965.8,2.56]
["bitfinex","ETHUSD",1772320933180,1.22870592,1966.1,1965.8,2.56]
["bitfinex","ETHUSD",1772320934275,2.50026409,1966.1,1965.8,2.56]
["bitfinex","ETHUSD",1772320934475,2.50026409,1966.1,1965.7,3.44886837]
["bitfinex","ETHUSD",1772320935203,1.22870592,1966.1,1965.7,3.44886837]
["bitfinex","ETHUSD",1772320935917,2.50026377,1966.1,1965.7,3.44886837]
["bitfinex","ETHUSD",1772320936216,0.86420015,1966.0,1965.7,3.44886837]
["bitfinex","ETHUSD",1772320936775,3.8797454,1966.1,1965.7,3.44886837]
["bitfinex","ETHUSD",1772320937073,3.51723963,1966.1,1965.7,3.44886837]
["bitfinex","ETHUSD",1772320937470,3.51723963,1966.1,1965.7,0.88886837]
["bitfinex","ETHUSD",1772320940403,0.9436854,1966.1,1965.8,0.96237161]
["bitfinex","ETHUSD",1772320940582,2.2476854,1966.1,1965.8,0.96237161]
["bitfinex","ETHUSD",1772320942507,2.2486854,1966.1,1965.8,0.96237161]
["bitfinex","ETHUSD",1772320945891,0.002,1966.0,1965.8,0.96237161]
["bitfinex","ETHUSD",1772320947696,0.002,1966.0,1965.9,0.96237161]
["bitfinex","ETHUSD",1772320949914,0.9416854,1965.9,1965.5,0.001]
["bitfinex","ETHUSD",1772320950083,0.9416854,1965.7,1965.5,0.001]
["bitfinex","ETHUSD",1772320950287,2.2506854,1965.7,1965.5,0.001]
["bitfinex","ETHUSD",1772320950809,0.002,1966.0,1965.7,0.96237161]
["bitfinex","ETHUSD",1772320951014,0.9436854,1966.0,1965.7,0.96237161]
["bitfinex","ETHUSD",1772320957222,0.9436854,1966.0,1965.7,0.96337161]
["bitfinex","ETHUSD",1772320957418,0.002,1965.9,1965.7,0.96337161]
["bitfinex","ETHUSD",1772320957719,0.002,1965.9,1965.8,0.96237161]
["bitfinex","ETHUSD",1772320959821,0.9436854,1966.2,1966.0,0.96237161]
["bitfinex","ETHUSD",1772320959822,0.002,1966.2,1966.0,0.96237161]
["bitfinex","ETHUSD",1772320961104,0.9436854,1966.2,1965.8,2.23411725]
["bitfinex","ETHUSD",1772320961520,0.9416854,1966.1,1965.7,0.96337161]
["bitfinex","ETHUSD",1772320962094,0.9416854,1966.1,1965.7,2.23518018]
["bitfinex","ETHUSD",1772320962403,0.9416854,1966.1,1965.7,0.96337161]
["bitfinex","ETHUSD",1772320962708,0.9416854,1966.1,1965.7,1.27280888]
["bitfinex","ETHUSD",1772320962921,0.9416854,1966.1,1965.8,0.96237161]
["bitfinex","ETHUSD",1772320965322,2.21326028,1966.1,1965.8,0.96237161]
["bitfinex","ETHUSD",1772320965830,0.90081088,1966.0,1965.7,0.91821977]
["bitfinex","ETHUSD",1772320968137,0.92515772,1965.9,1965.7,0.001]
["bitfinex","ETHUSD",1772320969332,2.55928116,1966.0,1965.7,0.001]
["bitfinex","ETHUSD",1772320969559,0.92715772,1965.9,1965.7,0.001]
["bitfinex","ETHUSD",1772320969833,0.92515772,1965.7,1965.5,0.001]
["bitfinex","ETHUSD",1772320973528,0.002,1965.9,1965.5,0.92035827]
["bitfinex","ETHUSD",1772320973936,1.28766349,1965.8,1965.5,0.001]
["bitfinex","ETHUSD",1772320975149,1.28766349,1965.8,1965.5,0.92035827]
["bitfinex","ETHUSD",1772320975317,0.92515772,1965.7,1965.5,0.001]
["bitfinex","ETHUSD",1772320975829,0.92515772,1965.8,1965.5,0.92035827]
["bitfinex","ETHUSD",1772320977220,0.002,1965.9,1965.6,0.91935827]
["bitfinex","ETHUSD",1772320978824,0.002,1965.9,1965.6,1.27187369]
["bitfinex","ETHUSD",1772320979024,0.002,1965.9,1965.7,0.91935827]
["bitfinex","ETHUSD",1772320980740,0.92715772,1965.9,1965.5,2.561]
["bitfinex","ETHUSD",1772320980922,0.92515772,1965.8,1965.5,2.561]
["bitfinex","ETHUSD",1772320981122,0.92515772,1965.8,1965.7,0.001]
["bitfinex","ETHUSD",1772320982327,0.002,1965.9,1965.7,0.92035827]
["bitfinex","ETHUSD",1772320982530,0.002,1966.0,1965.7,0.92035827]
["bitfinex","ETHUSD",1772320982737,0.002,1966.2,1965.8,2.19108598]
["bitfinex","ETHUSD",1772320982947,0.002,1966.2,1965.9,0.91935827]
["bitfinex","ETHUSD",1772320983145,0.92915772,1966.2,1965.9,0.91935827]
["bitfinex","ETHUSD",1772320985430,0.92915772,1966.2,1965.8,0.91935827]
["bitfinex","ETHUSD",1772320985757,0.002,1966.1,1965.8,0.91935827]
["bitfinex","ETHUSD",1772320987766,0.002,1966.1,1965.9,0.91935827]
["bitfinex","ETHUSD",1772320993263,0.002,1966.2,1966.0,0.91935827]
["bitfinex","ETHUSD",1772320994147,0.002,1966.1,1966.0,0.91935827]
["bitfinex","ETHUSD",1772321001563,0.002,1966.3,1966.1,0.89078569]
["bitfinex","ETHUSD",1772321002565,0.002,1966.5,1966.4,0.89078569]
["bitfinex","ETHUSD",1772321002768,0.002,1966.5,1966.1,0.89078569]
["bitfinex","ETHUSD",1772321003569,0.002,1966.5,1966.2,0.89078569]
["bitfinex","ETHUSD",1772321003771,0.85565566,1966.5,1966.2,0.89078569]
["bitfinex","ETHUSD",1772321005364,0.85565566,1966.5,1966.0,1.27157291]
["bitfinex","ETHUSD",1772321005365,0.85565566,1966.5,1966.1,0.89078569]
["bitfinex","ETHUSD",1772321006275,0.85365566,1966.4,1966.1,0.89178569]
["bitfinex","ETHUSD",1772321006475,0.85565566,1966.4,1966.1,0.89178569]
["bitfinex","ETHUSD",1772321007056,0.85565566,1966.4,1966.1,2.16333535]
["bitfinex","ETHUSD",1772321009064,0.85565566,1966.4,1966.1,0.89178569]
["bitfinex","ETHUSD",1772321009261,0.85565566,1966.4,1966.1,0.001]
["bitfinex","ETHUSD",1772321009968,0.85565566,1966.4,1966.1,2.16333059]
["bitfinex","ETHUSD",1772321010874,0.002,1966.4,1966.2,0.89078569]
["bitfinex","ETHUSD",1772321011288,0.85565566,1966.4,1966.1,1.2725449]
["bitfinex","ETHUSD",1772321011491,0.85565566,1966.4,1966.1,0.001]
["bitfinex","ETHUSD",1772321011650,0.85565566,1966.4,1966.1,0.89178569]
["bitfinex","ETHUSD",1772321014276,0.85365566,1966.3,1966.1,0.001]
["bitfinex","ETHUSD",1772321014954,0.54607311,1966.4,1966.1,0.001]
["bitfinex","ETHUSD",1772321015172,0.54607311,1966.4,1966.1,0.89178569]
["bitfinex","ETHUSD",1772321015475,0.002,1966.4,1966.1,0.89178569]
["bitfinex","ETHUSD",1772321016059,0.85565566,1966.4,1966.1,0.89178569]
["bitfinex","ETHUSD",1772321018183,0.85565566,1966.4,1966.2,0.001]
["bitfinex","ETHUSD",1772321018368,0.002,1966.3,1966.2,0.001]
["bitfinex","ETHUSD",1772321019589,0.85565566,1966.3,1966.2,0.001]
["bitfinex","ETHUSD",1772321019757,0.85565566,1966.3,1966.1,0.001]
["bitfinex","ETHUSD",1772321021787,0.002,1966.3,1966.1,0.001]
["bitfinex","ETHUSD",1772321022284,0.002,1966.3,1966.1,0.89178569]
["bitfinex","ETHUSD",1772321022500,0.002,1966.4,1966.2,0.89078569]
["bitfinex","ETHUSD",1772321022788,0.002,1966.7,1966.3,0.89078569]
["bitfinex","ETHUSD",1772321023003,0.002,1966.6,1966.3,0.89078569]
["bitfinex","ETHUSD",1772321024205,0.002,1966.7,1966.3,0.89078569]
["bitfinex","ETHUSD",1772321024420,0.002,1966.6,1966.3,0.89078569]
["bitfinex","ETHUSD",1772321024599,0.002,1966.6,1966.5,0.89078569]
["bitfinex","ETHUSD",1772321025073,0.002,1966.6,1966.3,0.82266345]
["bitfinex","ETHUSD",1772321026283,0.86977922,1966.7,1966.3,0.82266345]
["bitfinex","ETHUSD",1772321026696,0.86977922,1966.7,1966.3,2.09404974]
["bitfinex","ETHUSD",1772321028101,0.86977922,1966.7,1966.4,0.88202285]
["bitfinex","ETHUSD",1772321028102,0.002,1966.6,1966.4,0.88202285]
["bitfinex","ETHUSD",1772321028420,1.4043742,1967.0,1966.5,0.88202285]
["bitfinex","ETHUSD",1772321028581,0.86030109,1966.9,1966.3,2.15340914]
["bitfinex","ETHUSD",1772321028902,0.86030109,1966.8,1966.4,0.88202285]
["bitfinex","ETHUSD",1772321030508,0.002,1966.6,1966.4,0.88202285]
["bitfinex","ETHUSD",1772321031012,0.002,1966.6,1966.4,2.15336956]
["bitfinex","ETHUSD",1772321031375,0.86230109,1966.6,1966.3,0.88202285]
["bitfinex","ETHUSD",1772321033316,0.86230109,1966.6,1966.3,2.15341112]
["bitfinex","ETHUSD",1772321035510,0.86230109,1966.6,1966.2,4.71447093]
["bitfinex","ETHUSD",1772321036615,0.86230109,1966.6,1966.3,2.56]
["bitfinex","ETHUSD",1772321036803,1.22468979,1966.6,1966.3,2.56]
["bitfinex","ETHUSD",1772321037382,0.86030109,1966.5,1966.3,2.56]
["bitfinex","ETHUSD",1772321037586,0.86030109,1966.5,1966.1,0.001]
["bitfinex","ETHUSD",1772321037587,0.25550687,1966.2,1966.1,0.001]
["bitfinex","ETHUSD",1772321038010,2.54303161,1966.3,1966.1,0.001]
["bitfinex","ETHUSD",1772321039255,2.54303161,1966.3,1965.9,0.001]
["bitfinex","ETHUSD",1772321039256,0.33004415,1966.1,1965.9,0.001]
["bitfinex","ETHUSD",1772321042023,0.32548949,1965.9,1965.7,0.001]
["bitfinex","ETHUSD",1772321042239,0.68787819,1965.8,1965.7,0.001]
["bitfinex","ETHUSD",1772321043512,1.7013887,1966.2,1965.7,2.15890099]
["bitfinex","ETHUSD",1772321043726,2.97288246,1966.2,1965.8,0.88610202]
["bitfinex","ETHUSD",1772321043913,0.32244682,1966.1,1965.8,0.88610202]
["bitfinex","ETHUSD",1772321044109,0.32244682,1966.1,1965.6,0.88610202]
["bitfinex","ETHUSD",1772321046650,1.27155517,1966.1,1965.6,0.88610202]
["bitfinex","ETHUSD",1772321046955,0.85293842,1966.0,1965.6,0.88610202]
["bitfinex","ETHUSD",1772321047255,0.85293842,1966.0,1965.7,0.88610202]
["bitfinex","ETHUSD",1772321050555,0.85293842,1966.3,1965.8,0.88610202]
["bitfinex","ETHUSD",1772321051048,0.85293842,1966.2,1965.8,0.88610202]
["bitfinex","ETHUSD",1772321051243,1.21532712,1966.2,1965.8,0.88610202]
["bitfinex","ETHUSD",1772321052724,0.85293842,1966.2,1965.9,0.88610202]
["bitfinex","ETHUSD",1772321053126,0.85293842,1966.3,1965.9,0.88610202]
["bitfinex","ETHUSD",1772321055166,1.21532712,1966.2,1965.8,0.88710202]
["bitfinex","ETHUSD",1772321055348,0.002,1966.1,1965.8,0.88710202]
["bitfinex","ETHUSD",1772321058753,0.90541224,1966.1,1965.7,0.001]
["bitfinex","ETHUSD",1772321058980,0.90341224,1965.7,1965.5,0.001]
["bitfinex","ETHUSD",1772321059128,0.90341224,1965.6,1965.5,0.001]
["bitfinex","ETHUSD",1772321059971,0.90341224,1965.5,1965.3,0.001]
["bitfinex","ETHUSD",1772321062033,0.90341224,1965.7,1965.3,0.90010619]
["bitfinex","ETHUSD",1772321062233,2.06741224,1965.7,1965.3,0.90010619]
["bitfinex","ETHUSD",1772321062552,0.90341224,1965.6,1965.3,0.90010619]
["bitfinex","ETHUSD",1772321062963,0.90341224,1965.6,1965.3,0.001]
["bitfinex","ETHUSD",1772321063858,0.90341224,1965.5,1965.3,0.001]
["bitfinex","ETHUSD",1772321064371,0.90341224,1965.8,1965.3,0.90010619]
["bitfinex","ETHUSD",1772321064963,0.90341224,1965.6,1965.3,0.001]
["bitfinex","ETHUSD",1772321065357,0.90341224,1965.6,1965.3,0.90010619]
["bitfinex","ETHUSD",1772321065975,0.90341224,1965.7,1965.3,0.90010619]
["bitfinex","ETHUSD",1772321067638,0.90341224,1965.7,1965.4,0.001]
["bitfinex","ETHUSD",1772321069651,2.53761268,1965.7,1965.4,0.001]
["bitfinex","ETHUSD",1772321074559,1.26580094,1965.7,1965.4,0.90010619]
["bitfinex","ETHUSD",1772321074960,0.90341224,1965.7,1965.4,0.90010619]
["bitfinex","ETHUSD",1772321079800,0.90341224,1965.7,1965.5,0.001]
["bitfinex","ETHUSD",1772321080005,0.002,1965.6,1965.5,0.001]
["bitfinex","ETHUSD",1772321080904,0.002,1965.7,1965.6,0.89910619]
["bitfinex","ETHUSD",1772321081274,0.002,1965.7,1965.5,0.90010619]
["bitfinex","ETHUSD",1772321081478,0.90341224,1965.6,1965.5,0.001]
["bitfinex","ETHUSD",1772321081714,1.26580094,1965.6,1965.5,0.001]
["bitfinex","ETHUSD",1772321082507,2.53767721,1965.6,1965.5,0.001]
["bitfinex","ETHUSD",1772321084483,2.53767721,1965.6,1965.4,0.001]
["bitfinex","ETHUSD",1772321085314,0.002,1965.7,1965.4,0.88207308]
["bitfinex","ETHUSD",1772321086110,0.88471464,1965.7,1965.4,0.88207308]
["bitfinex","ETHUSD",1772321092321,0.88471464,1965.7,1965.5,0.001]
["bitfinex","ETHUSD",1772321092516,0.002,1965.6,1965.5,0.001]
["bitfinex","ETHUSD",1772321099619,0.002,1965.9,1965.6,0.86814859]
["bitfinex","ETHUSD",1772321100095,0.87001434,1965.8,1965.5,0.001]
["bitfinex","ETHUSD",1772321100296,0.87001434,1965.6,1965.4,0.001]
["bitfinex","ETHUSD",1772321100695,0.87001434,1965.4,1965.2,0.001]
["bitfinex","ETHUSD",1772321100892,0.87001434,1965.4,1965.0,0.001]
["bitfinex","ETHUSD",1772321101319,0.87001434,1965.3,1965.0,0.001]
["bitfinex","ETHUSD",1772321101754,0.87001434,1965.5,1965.1,0.86814859]
["bitfinex","ETHUSD",1772321101894,2.14192463,1965.6,1965.1,0.86814859]
["bitfinex","ETHUSD",1772321103024,0.87001434,1965.4,1965.0,0.001]
["bitfinex","ETHUSD",1772321103594,2.14220924,1965.2,1965.0,0.001]
["bitfinex","ETHUSD",1772321103800,0.87001434,1965.1,1965.0,0.001]
["bitfinex","ETHUSD",1772321104731,0.87001434,1965.1,1964.5,0.86814859]
["bitfinex","ETHUSD",1772321104732,0.87001434,1965.0,1964.5,0.86814859]
["bitfinex","ETHUSD",1772321104892,0.87001434,1965.0,1964.5,2.14072911]
["bitfinex","ETHUSD",1772321105739,0.87001434,1965.0,1964.9,0.001]
["bitfinex","ETHUSD",1772321107117,0.87001434,1964.9,1964.4,0.001]
["bitfinex","ETHUSD",1772321107317,0.87001434,1964.9,1964.4,0.86914859]
["bitfinex","ETHUSD",1772321107523,1.373,1964.9,1964.4,0.001]
["bitfinex","ETHUSD",1772321107832,0.87001434,1964.8,1964.4,1.27364945]
["bitfinex","ETHUSD",1772321108026,0.87001434,1964.8,1964.5,0.86814859]
["bitfinex","ETHUSD",1772321108231,2.24301434,1964.9,1964.5,0.86814859]
["bitfinex","ETHUSD",1772321108917,0.87001434,1964.9,1964.5,0.86814859]
["bitfinex","ETHUSD",1772321109114,0.87001434,1965.1,1964.5,0.86814859]
["bitfinex","ETHUSD",1772321109306,1.374,1965.1,1964.6,0.86814859]
["bitfinex","ETHUSD",1772321109707,2.24401434,1965.1,1964.6,0.86814859]
["bitfinex","ETHUSD",1772321111124,2.24401434,1965.1,1964.6,1.27247564]
["bitfinex","ETHUSD",1772321111328,2.24401434,1965.1,1964.7,0.86814859]
["bitfinex","ETHUSD",1772321112513,1.374,1965.1,1964.7,0.86814859]
["bitfinex","ETHUSD",1772321113345,2.24401434,1965.1,1964.7,0.86814859]
["bitfinex","ETHUSD",1772321113553,2.24401434,1965.1,1964.7,2.14060447]
["bitfinex","ETHUSD",1772321115258,2.24401434,1965.1,1964.8,0.86814859]
["bitfinex","ETHUSD",1772321117343,2.24401434,1965.1,1964.8,0.86914859]
["bitfinex","ETHUSD",1772321122058,1.2721369,1965.2,1964.8,0.86914859]
["bitfinex","ETHUSD",1772321122227,1.378,1965.3,1964.9,0.84661128]
["bitfinex","ETHUSD",1772321122550,2.26603196,1965.3,1965.0,0.84661128]
["bitfinex","ETHUSD",1772321124289,0.88803196,1965.4,1965.0,0.84661128]
["bitfinex","ETHUSD",1772321124557,2.16003793,1965.4,1965.0,0.84661128]
["bitfinex","ETHUSD",1772321124758,0.88803196,1965.4,1965.0,0.84661128]
["bitfinex","ETHUSD",1772321125170,2.1600397,1965.4,1965.0,0.84661128]
["bitfinex","ETHUSD",1772321125456,0.88803196,1965.4,1965.0,2.11887173]
["bitfinex","ETHUSD",1772321126952,0.88803196,1965.4,1965.0,2.11887122]
["bitfinex","ETHUSD",1772321127264,0.88803196,1965.4,1965.1,0.84661128]
["bitfinex","ETHUSD",1772321128778,2.16003767,1965.4,1965.1,0.84661128]
["bitfinex","ETHUSD",1772321128949,0.88803196,1965.3,1965.0,0.84661128]
["bitfinex","ETHUSD",1772321129648,0.88803196,1965.3,1964.9,1.27227744]
["bitfinex","ETHUSD",1772321130167,0.88803196,1965.3,1964.9,0.001]
["bitfinex","ETHUSD",1772321130361,0.88803196,1965.2,1964.9,0.84761128]
["bitfinex","ETHUSD",1772321131086,0.88803196,1965.1,1964.9,0.001]
["bitfinex","ETHUSD",1772321137074,2.16023642,1965.1,1964.9,0.001]
["bitfinex","ETHUSD",1772321138476,0.88803196,1965.1,1964.9,0.001]
["bitfinex","ETHUSD",1772321139247,0.88803196,1965.0,1964.9,0.001]
["bitfinex","ETHUSD",1772321139449,0.88803196,1964.9,1964.5,0.001]
["bitfinex","ETHUSD",1772321139670,0.88803196,1964.5,1963.9,0.0569664]
["bitfinex","ETHUSD",1772321139976,0.88803196,1964.1,1964.0,0.001]
["bitfinex","ETHUSD",1772321140151,0.88803196,1964.0,1963.7,0.84661128]
["bitfinex","ETHUSD",1772321140674,1.2728619,1964.1,1963.7,0.84661128]
["bitfinex","ETHUSD",1772321140863,2.16089386,1964.1,1963.7,0.84661128]
["bitfinex","ETHUSD",1772321141258,0.88803196,1964.1,1963.7,0.84661128]
["bitfinex","ETHUSD",1772321143857,0.88803196,1964.1,1963.8,0.84661128]
["bitfinex","ETHUSD",1772321144057,0.88803196,1964.1,1963.8,0.84761128]
["bitfinex","ETHUSD",1772321146488,0.85217381,1963.9,1963.8,0.001]
["bitfinex","ETHUSD",1772321146690,0.85217381,1963.9,1963.7,0.001]
["bitfinex","ETHUSD",1772321149394,0.85217381,1964.2,1963.7,0.85997247]
["bitfinex","ETHUSD",1772321152698,0.85217381,1964.1,1963.7,0.001]
["bitfinex","ETHUSD",1772321153270,0.85217381,1964.1,1963.7,0.85997247]
["bitfinex","ETHUSD",1772321153584,0.85217381,1963.7,1963.5,0.001]
["bitfinex","ETHUSD",1772321154373,2.24417381,1963.9,1963.5,0.85997247]
["bitfinex","ETHUSD",1772321154679,0.85217381,1963.8,1963.5,0.85997247]
["bitfinex","ETHUSD",1772321154880,0.85217381,1963.7,1963.5,0.001]
["bitfinex","ETHUSD",1772321156792,0.85217381,1963.7,1963.6,0.001]
["bitfinex","ETHUSD",1772321156989,0.85217381,1963.5,1963.1,0.85897247]
["bitfinex","ETHUSD",1772321157797,0.85217381,1963.5,1963.3,0.001]
["bitfinex","ETHUSD",1772321161603,0.002,1963.8,1963.3,0.85997247]
["bitfinex","ETHUSD",1772321161604,2.12722078,1963.8,1963.3,0.85997247]
["bitfinex","ETHUSD",1772321161822,0.85217381,1963.7,1963.3,0.85997247]
["bitfinex","ETHUSD",1772321163285,0.002,1963.8,1963.7,0.85897247]
["bitfinex","ETHUSD",1772321163490,0.002,1963.8,1963.5,2.13218708]
["bitfinex","ETHUSD",1772321163806,0.002,1963.8,1963.6,0.85897247]
["bitfinex","ETHUSD",1772321165474,0.002,1964.1,1963.8,0.85897247]
["bitfinex","ETHUSD",1772321165782,0.002,1964.1,1963.9,0.85897247]
["bitfinex","ETHUSD",1772321167704,0.002,1964.1,1964.0,0.85897247]
["bitfinex","ETHUSD",1772321167877,2.66853455,1964.6,1964.1,0.85897247]
["bitfinex","ETHUSD",1772321168078,2.66853455,1964.6,1963.8,2.13200746]
["bitfinex","ETHUSD",1772321168079,0.85217381,1964.3,1963.8,2.13200746]
["bitfinex","ETHUSD",1772321168296,0.85217381,1964.3,1963.9,0.85897247]
["bitfinex","ETHUSD",1772321169414,0.002,1964.0,1963.9,0.85897247]
["bitfinex","ETHUSD",1772321169891,0.002,1964.0,1963.9,2.1319497]
["bitfinex","ETHUSD",1772321170292,0.002,1964.0,1963.9,0.85897247]
["bitfinex","ETHUSD",1772321170716,0.002,1964.0,1963.6,2.13210062]
["bitfinex","ETHUSD",1772321170717,0.85417381,1964.0,1963.6,2.13210062]
["bitfinex","ETHUSD",1772321171421,0.85417381,1964.0,1963.7,0.85897247]
["bitfinex","ETHUSD",1772321171793,0.85417381,1964.0,1963.7,2.13206677]
["bitfinex","ETHUSD",1772321172196,0.85417381,1964.0,1963.7,0.85897247]
["bitfinex","ETHUSD",1772321172714,0.85417381,1964.0,1963.7,2.13207428]
["bitfinex","ETHUSD",1772321173395,0.85417381,1964.0,1963.7,0.85897247]
["bitfinex","ETHUSD",1772321174516,0.85217381,1963.9,1963.5,3.72515875]
["bitfinex","ETHUSD",1772321174687,0.85217381,1963.8,1963.4,0.001]
["bitfinex","ETHUSD",1772321174887,0.85217381,1963.7,1963.4,0.001]
["bitfinex","ETHUSD",1772321176297,2.12531136,1963.7,1963.4,0.001]
["bitfinex","ETHUSD",1772321176706,2.12531136,1963.7,1963.0,5.09411705]
["bitfinex","ETHUSD",1772321176707,0.78253617,1963.5,1963.0,0.78583485]
["bitfinex","ETHUSD",1772321177207,0.78253617,1963.5,1962.7,3.23326131]
["bitfinex","ETHUSD",1772321177208,0.78253617,1963.4,1962.7,3.23326131]
["bitfinex","ETHUSD",1772321177392,0.78253617,1963.3,1962.7,2.86970369]
["bitfinex","ETHUSD",1772321177713,0.78253617,1963.3,1962.7,3.65558216]
["bitfinex","ETHUSD",1772321177916,0.78253617,1963.3,1962.7,4.01913978]
["bitfinex","ETHUSD",1772321178295,0.78253617,1963.3,1962.8,0.78583485]
["bitfinex","ETHUSD",1772321179111,0.78253617,1963.2,1962.8,0.78583485]
["bitfinex","ETHUSD",1772321179613,0.78253617,1963.6,1962.8,0.78583485]
["bitfinex","ETHUSD",1772321180620,1.81830839,1963.5,1962.5,0.78583485]
["bitfinex","ETHUSD",1772321180824,0.78253617,1963.4,1962.6,0.78583485]
["bitfinex","ETHUSD",1772321183324,0.78253617,1963.2,1962.7,2.05959039]
["bitfinex","ETHUSD",1772321183545,0.78253617,1962.7,1962.1,0.78583485]
["bitfinex","ETHUSD",1772321183753,0.78253617,1962.9,1962.1,0.78583485]
["bitfinex","ETHUSD",1772321184056,2.17553617,1963.0,1962.5,0.78683485]
["bitfinex","ETHUSD",1772321184382,0.78253617,1962.9,1962.5,0.001]
["bitfinex","ETHUSD",1772321184694,0.78253617,1962.9,1962.1,0.78583485]
["bitfinex","ETHUSD",1772321185200,1.27336627,1963.3,1962.2,0.78583485]
["bitfinex","ETHUSD",1772321185201,0.78253617,1963.1,1962.2,0.78583485]
["bitfinex","ETHUSD",1772321185402,0.78253617,1962.9,1962.4,0.78583485]
["bitfinex","ETHUSD",1772321187816,2.05616943,1962.9,1962.4,2.05977963]
["bitfinex","ETHUSD",1772321188020,0.78253617,1962.9,1962.4,2.05977963]
["bitfinex","ETHUSD",1772321189322,2.05617465,1962.9,1962.4,0.78583485]
["bitfinex","ETHUSD",1772321189625,0.78253617,1962.8,1962.4,0.78583485]
["bitfinex","ETHUSD",1772321189814,2.05627477,1962.8,1962.3,0.78583485]
["bitfinex","ETHUSD",1772321190401,0.78253617,1962.7,1962.3,0.78583485]
["bitfinex","ETHUSD",1772321190597,0.78253617,1962.9,1962.3,0.78583485]
["bitfinex","ETHUSD",1772321190798,1.60653617,1962.9,1962.3,0.78583485]
["bitfinex","ETHUSD",1772321190998,2.88016316,1962.9,1962.3,0.78583485]
["bitfinex","ETHUSD",1772321191901,2.05616316,1962.9,1962.4,2.05978511]
["bitfinex","ETHUSD",1772321192099,2.17453617,1962.9,1962.5,0.78583485]
["bitfinex","ETHUSD",1772321192408,3.44817008,1962.9,1962.5,0.78583485]
["bitfinex","ETHUSD",1772321193036,0.78253617,1962.8,1962.2,0.78583485]
["bitfinex","ETHUSD",1772321193339,0.78253617,1963.2,1962.2,0.78583485]
["bitfinex","ETHUSD",1772321193496,1.393,1963.1,1962.4,0.78583485]
["bitfinex","ETHUSD",1772321193823,0.78253617,1963.2,1962.4,0.78583485]
["bitfinex","ETHUSD",1772321193998,2.17653617,1963.4,1962.7,0.78583485]
["bitfinex","ETHUSD",1772321194198,3.44985758,1963.4,1962.7,0.78583485]
["bitfinex","ETHUSD",1772321194932,0.78253617,1963.3,1962.7,0.78583485]
["bitfinex","ETHUSD",1772321196000,0.78253617,1963.3,1962.9,0.78583485]
["bitfinex","ETHUSD",1772321197128,0.78253617,1963.1,1962.8,0.27954692]
["bitfinex","ETHUSD",1772321197324,0.78253617,1963.1,1962.5,0.001]
["bitfinex","ETHUSD",1772321197325,0.78253617,1963.0,1962.5,0.001]
["bitfinex","ETHUSD",1772321197824,2.17553617,1963.0,1962.5,0.001]
["bitfinex","ETHUSD",1772321198400,1.27362575,1962.9,1962.5,0.001]
["bitfinex","ETHUSD",1772321198600,0.002,1963.2,1962.6,0.78583485]
["bitfinex","ETHUSD",1772321198601,1.395,1963.2,1962.6,0.78583485]
["bitfinex","ETHUSD",1772321199933,3.45096794,1963.2,1962.6,0.78583485]
["bitfinex","ETHUSD",1772321200108,0.78253617,1963.1,1962.6,0.78583485]
["bitfinex","ETHUSD",1772321200513,0.002,1963.2,1962.8,0.78583485]
["bitfinex","ETHUSD",1772321202239,2.05798904,1963.2,1962.8,0.78583485]
["bitfinex","ETHUSD",1772321202410,0.78253617,1963.1,1962.6,0.78583485]
["bitfinex","ETHUSD",1772321202611,0.78253617,1963.1,1962.7,2.05959039]
["bitfinex","ETHUSD",1772321203649,0.78253617,1963.1,1962.7,2.00959039]
["bitfinex","ETHUSD",1772321203842,0.78253617,1963.1,1962.7,0.78583485]
["bitfinex","ETHUSD",1772321204731,2.05604075,1963.1,1962.7,0.78583485]
["bitfinex","ETHUSD",1772321204933,2.05604177,1963.1,1962.7,0.78583485]
["bitfinex","ETHUSD",1772321207450,0.78954308,1963.0,1962.5,2.07140283]
["bitfinex","ETHUSD",1772321207651,2.18254308,1963.0,1962.5,0.001]
["bitfinex","ETHUSD",1772321207851,0.78954308,1962.9,1962.5,0.001]
["bitfinex","ETHUSD",1772321208666,2.06319507,1962.9,1962.5,0.001]
["bitfinex","ETHUSD",1772321210247,0.78954308,1962.8,1962.5,0.001]
["bitfinex","ETHUSD",1772321210857,0.78954308,1962.9,1962.5,0.79756923]
["bitfinex","ETHUSD",1772321211052,2.18454308,1962.9,1962.5,0.79756923]
["bitfinex","ETHUSD",1772321212154,2.18454308,1962.9,1962.6,0.001]
["bitfinex","ETHUSD",1772321213642,3.45817413,1962.9,1962.6,0.001]
["bitfinex","ETHUSD",1772321214499,2.18454308,1962.9,1962.6,0.001]
["bitfinex","ETHUSD",1772321214699,0.78954308,1963.1,1962.6,0.79756923]
["bitfinex","ETHUSD",1772321214877,1.2754382,1963.2,1962.6,0.79756923]
["bitfinex","ETHUSD",1772321215189,2.06498128,1963.2,1962.6,0.79756923]
["bitfinex","ETHUSD",1772321215484,0.002,1963.2,1962.7,0.79656923]
["bitfinex","ETHUSD",1772321215668,1.27543154,1963.2,1962.7,0.79656923]
["bitfinex","ETHUSD",1772321215867,0.002,1963.2,1962.7,0.79656923]
["bitfinex","ETHUSD",1772321216478,0.79154308,1963.2,1962.7,0.79656923]
["bitfinex","ETHUSD",1772321216879,0.78954308,1963.1,1962.6,0.79756923]
["bitfinex","ETHUSD",1772321217295,0.78954308,1963.1,1962.7,0.79656923]
["bitfinex","ETHUSD",1772321217465,0.78954308,1963.1,1962.7,2.07031905]
["bitfinex","ETHUSD",1772321218967,0.78954308,1963.0,1962.6,0.001]
["bitfinex","ETHUSD",1772321219167,0.78954308,1962.8,1962.6,0.001]
["bitfinex","ETHUSD",1772321219369,3.46014797,1963.0,1962.6,0.001]
["bitfinex","ETHUSD",1772321219696,0.78954308,1962.9,1962.6,0.001]
["bitfinex","ETHUSD",1772321222001,0.002,1963.2,1962.6,0.79756923]
["bitfinex","ETHUSD",1772321222002,1.27544698,1963.2,1962.6,0.79756923]
["bitfinex","ETHUSD",1772321222188,2.67444698,1963.2,1962.6,0.79756923]
["bitfinex","ETHUSD",1772321222375,3.46399006,1963.2,1962.6,0.79756923]
["bitfinex","ETHUSD",1772321222907,0.78954308,1963.1,1962.6,0.79756923]
["bitfinex","ETHUSD",1772321223111,0.78954308,1963.1,1962.6,0.001]
["bitfinex","ETHUSD",1772321223597,0.78954308,1963.1,1962.6,0.79756923]
["bitfinex","ETHUSD",1772321223976,0.78954308,1963.1,1962.7,2.07032477]
["bitfinex","ETHUSD",1772321224168,0.002,1963.2,1962.8,0.79656923]
["bitfinex","ETHUSD",1772321224368,0.002,1963.3,1962.9,0.79656923]
["bitfinex","ETHUSD",1772321225977,0.002,1963.3,1962.9,2.07018791]
["bitfinex","ETHUSD",1772321226303,0.79154308,1963.3,1962.9,0.79656923]
["bitfinex","ETHUSD",1772321226471,0.002,1963.1,1962.8,1.27368769]
["bitfinex","ETHUSD",1772321226672,0.002,1963.1,1962.8,2.07025692]
["bitfinex","ETHUSD",1772321228273,0.002,1963.1,1962.8,0.79656923]
["bitfinex","ETHUSD",1772321229520,0.79154308,1963.1,1962.7,0.001]
["bitfinex","ETHUSD",1772321229833,0.79154308,1963.1,1962.3,11.16656923]
["bitfinex","ETHUSD",1772321229834,0.78954308,1962.9,1962.3,11.16656923]
["bitfinex","ETHUSD",1772321230018,0.78954308,1962.7,1962.3,0.79656923]
["bitfinex","ETHUSD",1772321230920,0.78954308,1962.7,1962.1,0.79656923]
["bitfinex","ETHUSD",1772321232822,2.06336352,1962.6,1962.1,0.79656923]
["bitfinex","ETHUSD",1772321233123,0.78954308,1962.6,1962.2,0.79656923]
["bitfinex","ETHUSD",1772321233718,0.78954308,1962.6,1962.1,1.27413208]
["bitfinex","ETHUSD",1772321234304,0.78954308,1963.0,1962.2,0.79656923]
["bitfinex","ETHUSD",1772321234506,0.78954308,1962.9,1962.2,0.79656923]
["bitfinex","ETHUSD",1772321235416,2.06323372,1962.8,1962.3,0.79656923]
["bitfinex","ETHUSD",1772321235711,0.78954308,1962.7,1962.1,0.79656923]
["bitfinex","ETHUSD",1772321237526,0.78954308,1962.7,1962.2,2.03911321]
["bitfinex","ETHUSD",1772321237699,0.78954308,1962.7,1962.3,0.7650331]
["bitfinex","ETHUSD",1772321238027,2.0633007,1962.7,1962.3,0.7650331]
["bitfinex","ETHUSD",1772321239225,0.78954308,1962.7,1962.3,0.7650331]
["bitfinex","ETHUSD",1772321239731,0.78954308,1962.7,1962.3,2.03903778]
["bitfinex","ETHUSD",1772321240132,0.78954308,1962.7,1962.3,0.7650331]
["bitfinex","ETHUSD",1772321240329,2.06330619,1962.7,1962.3,0.7650331]
["bitfinex","ETHUSD",1772321241612,5.09429107,1963.0,1962.4,0.7650331]
["bitfinex","ETHUSD",1772321241822,2.14335423,1962.9,1962.4,0.7650331]
["bitfinex","ETHUSD",1772321242427,0.74335423,1962.8,1962.4,0.7650331]
["bitfinex","ETHUSD",1772321242844,0.74335423,1962.8,1962.2,0.001]
["bitfinex","ETHUSD",1772321243341,0.74335423,1962.8,1962.2,0.7660331]
["bitfinex","ETHUSD",1772321243524,0.74335423,1962.6,1962.3,0.7650331]
["bitfinex","ETHUSD",1772321243834,0.74335423,1962.6,1962.2,0.001]
["bitfinex","ETHUSD",1772321245750,2.0172165,1962.6,1962.2,0.001]
["bitfinex","ETHUSD",1772321246255,0.74335423,1962.5,1962.2,0.001]
["bitfinex","ETHUSD",1772321247822,2.01726193,1962.5,1962.2,0.001]
["bitfinex","ETHUSD",1772321248420,1.2739077,1962.5,1962.2,0.7660331]
["bitfinex","ETHUSD",1772321248628,2.67686534,1962.6,1962.2,0.7660331]
["bitfinex","ETHUSD",1772321249254,2.14635423,1962.6,1962.2,0.7660331]
["bitfinex","ETHUSD",1772321249847,3.42020893,1962.6,1962.2,0.7660331]
["bitfinex","ETHUSD",1772321250351,2.14735423,1962.6,1962.2,0.7660331]
["bitfinex","ETHUSD",1772321250552,3.42118539,1962.6,1962.2,0.7660331]
["bitfinex","ETHUSD",1772321251021,2.67783116,1962.6,1962.2,0.001]
["bitfinex","ETHUSD",1772321251227,0.74335423,1962.5,1962.1,0.7650331]
["bitfinex","ETHUSD",1772321252251,2.01727687,1962.5,1962.1,0.7650331]
["bitfinex","ETHUSD",1772321252638,0.74335423,1962.4,1962.0,0.7660331]
["bitfinex","ETHUSD",1772321253430,0.74335423,1962.4,1962.0,2.04023796]
["bitfinex","ETHUSD",1772321254156,0.74335423,1962.4,1962.2,0.001]
["bitfinex","ETHUSD",1772321254729,1.27392264,1962.5,1962.2,0.001]
["bitfinex","ETHUSD",1772321255060,1.407,1962.5,1962.2,0.7660331]
["bitfinex","ETHUSD",1772321256565,1.407,1962.5,1962.3,0.7650331]
["bitfinex","ETHUSD",1772321257069,1.407,1962.5,1962.2,0.001]
["bitfinex","ETHUSD",1772321257278,3.42425511,1962.5,1962.2,0.001]
["bitfinex","ETHUSD",1772321261039,2.68090088,1962.5,1962.2,0.7660331]
["bitfinex","ETHUSD",1772321261263,1.407,1962.5,1962.2,0.7660331]
["bitfinex","ETHUSD",1772321262671,2.6808929,1962.5,1962.2,0.7660331]
["bitfinex","ETHUSD",1772321262967,3.42424713,1962.5,1962.2,0.7660331]
["bitfinex","ETHUSD",1772321263835,2.15035423,1962.5,1962.2,0.7660331]
["bitfinex","ETHUSD",1772321264038,3.4242473,1962.5,1962.2,0.7660331]
["bitfinex","ETHUSD",1772321264769,0.74335423,1962.4,1962.2,0.001]
["bitfinex","ETHUSD",1772321265070,0.74335423,1962.4,1961.9,0.7650331]
["bitfinex","ETHUSD",1772321265365,0.71826089,1962.3,1961.9,0.7650331]
["bitfinex","ETHUSD",1772321265773,0.002,1962.6,1962.0,0.66739053]
["bitfinex","ETHUSD",1772321265945,0.002,1962.6,1962.2,0.66739053]
["bitfinex","ETHUSD",1772321267390,0.70349269,1962.6,1962.0,1.27418721]
["bitfinex","ETHUSD",1772321267686,0.70149269,1962.5,1962.1,0.70303654]
["bitfinex","ETHUSD",1772321268058,0.002,1962.6,1962.1,0.70303654]
["bitfinex","ETHUSD",1772321269791,0.70349269,1962.6,1962.1,0.70303654]
["bitfinex","ETHUSD",1772321269991,0.70349269,1962.6,1962.1,1.97717588]
["bitfinex","ETHUSD",1772321270296,0.002,1962.6,1962.2,0.70403654]
["bitfinex","ETHUSD",1772321270601,0.002,1962.5,1962.2,0.70403654]
["bitfinex","ETHUSD",1772321279000,0.002,1962.5,1962.3,0.70303654]
["bitfinex","ETHUSD",1772321279203,0.002,1962.7,1962.3,0.70303654]
["bitfinex","ETHUSD",1772321280803,0.002,1962.7,1962.3,1.97702956]
["bitfinex","ETHUSD",1772321281001,0.002,1962.7,1962.4,0.70303654]
["bitfinex","ETHUSD",1772321283416,0.002,1962.7,1962.5,0.70303654]
["bitfinex","ETHUSD",1772321284119,0.002,1962.6,1962.5,0.70303654]
["bitfinex","ETHUSD",1772321284933,0.002,1963.1,1962.6,0.70303654]
["bitfinex","ETHUSD",1772321285137,0.002,1963.3,1963.1,0.70303654]
["bitfinex","ETHUSD",1772321285903,0.002,1963.3,1962.9,0.70303654]
["bitfinex","ETHUSD",1772321286302,0.002,1963.3,1963.0,0.70303654]
["bitfinex","ETHUSD",1772321288217,0.70349269,1963.3,1963.0,0.70303654]
["bitfinex","ETHUSD",1772321288616,0.70349269,1963.3,1962.8,2.34049826]
["bitfinex","ETHUSD",1772321288835,0.70349269,1963.3,1962.9,0.70303654]
["bitfinex","ETHUSD",1772321291154,0.70149269,1963.0,1962.5,0.70303654]
["bitfinex","ETHUSD",1772321292532,0.70149269,1963.0,1962.5,1.637653]
["bitfinex","ETHUSD",1772321292716,0.70149269,1963.0,1962.6,0.70303654]
["bitfinex","ETHUSD",1772321294126,1.97505521,1963.0,1962.6,0.70303654]
["bitfinex","ETHUSD",1772321295338,0.70149269,1963.0,1962.6,0.70303654]
["bitfinex","ETHUSD",1772321295646,1.97505487,1963.0,1962.6,0.70303654]
["bitfinex","ETHUSD",1772321296038,0.70149269,1962.9,1962.6,0.70303654]
["bitfinex","ETHUSD",1772321296348,0.70149269,1962.9,1962.3,1.63880659]
["bitfinex","ETHUSD",1772321296524,0.70149269,1962.9,1962.4,0.69196529]
["bitfinex","ETHUSD",1772321296717,1.27369064,1962.8,1962.4,0.69196529]
["bitfinex","ETHUSD",1772321296917,0.65438065,1962.7,1962.4,0.69196529]
["bitfinex","ETHUSD",1772321297349,0.65438065,1962.7,1962.5,0.001]
["bitfinex","ETHUSD",1772321300062,5.09600742,1963.1,1962.7,0.69196529]
["bitfinex","ETHUSD",1772321300063,1.92991696,1963.1,1962.7,0.69196529]
["bitfinex","ETHUSD",1772321300481,1.27553631,1963.1,1962.7,0.69196529]
["bitfinex","ETHUSD",1772321300641,0.65438065,1963.0,1962.7,0.69196529]
["bitfinex","ETHUSD",1772321303241,1.92794361,1963.0,1962.7,0.69196529]
["bitfinex","ETHUSD",1772321303941,1.92794361,1963.0,1962.6,0.69196529]
["bitfinex","ETHUSD",1772321304682,0.65438065,1962.9,1962.6,0.69196529]
["bitfinex","ETHUSD",1772321305260,5.09601002,1963.1,1962.9,0.69196529]
["bitfinex","ETHUSD",1772321305261,0.002,1963.1,1962.9,0.69196529]
["bitfinex","ETHUSD",1772321305494,0.65638065,1963.1,1962.8,0.69196529]
["bitfinex","ETHUSD",1772321305656,0.65638065,1963.1,1962.5,0.001]
["bitfinex","ETHUSD",1772321305657,0.65438065,1962.9,1962.5,0.001]
["bitfinex","ETHUSD",1772321306064,0.65438065,1962.9,1962.5,0.69296529]
["bitfinex","ETHUSD",1772321307395,1.92802606,1962.9,1962.5,0.69296529]
["bitfinex","ETHUSD",1772321308590,1.27364541,1962.9,1962.5,0.69296529]
["bitfinex","ETHUSD",1772321308797,0.002,1963.1,1962.5,0.69296529]
["bitfinex","ETHUSD",1772321308977,1.2755025,1963.1,1962.9,0.69196529]
["bitfinex","ETHUSD",1772321310566,1.92988315,1963.1,1962.7,0.69196529]
["bitfinex","ETHUSD",1772321311080,0.002,1963.1,1962.7,0.69196529]
["bitfinex","ETHUSD",1772321311268,0.65638065,1963.1,1962.7,0.69196529]
["bitfinex","ETHUSD",1772321311778,0.65638065,1963.1,1962.6,0.69196529]
["bitfinex","ETHUSD",1772321311779,0.65438065,1963.0,1962.6,0.69196529]
["bitfinex","ETHUSD",1772321315688,1.92794766,1963.0,1962.6,0.69196529]
["bitfinex","ETHUSD",1772321315902,0.65438065,1962.9,1962.5,0.69296529]
["bitfinex","ETHUSD",1772321316069,0.65438065,1962.9,1962.5,0.001]
["bitfinex","ETHUSD",1772321316279,0.65438065,1962.7,1962.3,0.69296529]
["bitfinex","ETHUSD",1772321316580,0.65438065,1962.6,1962.3,0.69296529]
["bitfinex","ETHUSD",1772321317366,0.65438065,1962.6,1962.3,0.001]
["bitfinex","ETHUSD",1772321317580,1.928266,1962.5,1962.3,0.001]
["bitfinex","ETHUSD",1772321319814,0.65438065,1962.4,1962.3,0.001]
["bitfinex","ETHUSD",1772321321221,1.928266,1962.5,1962.3,0.001]
["bitfinex","ETHUSD",1772321321513,1.928266,1962.5,1962.4,0.001]
["bitfinex","ETHUSD",1772321321932,1.928266,1962.5,1962.2,0.001]
["bitfinex","ETHUSD",1772321322411,1.9282469,1962.6,1962.2,0.69296529]
["bitfinex","ETHUSD",1772321322616,2.08038065,1962.5,1962.2,0.69296529]
["bitfinex","ETHUSD",1772321324323,3.35431199,1962.5,1962.2,0.001]
["bitfinex","ETHUSD",1772321325016,3.7181345,1962.5,1962.2,0.001]
["bitfinex","ETHUSD",1772321325314,0.65451066,1962.4,1962.2,0.001]
["bitfinex","ETHUSD",1772321326094,0.65451066,1962.4,1961.6,0.62611285]
["bitfinex","ETHUSD",1772321326293,0.65451066,1962.0,1961.6,0.65952232]
["bitfinex","ETHUSD",1772321326726,2.70318089,1962.1,1961.6,0.65952232]
["bitfinex","ETHUSD",1772321326903,3.36325786,1962.1,1961.6,0.65952232]
["bitfinex","ETHUSD",1772321328205,2.08907697,1962.1,1961.6,0.65952232]
["bitfinex","ETHUSD",1772321328603,5.46000006,1962.3,1961.8,0.65952232]
["bitfinex","ETHUSD",1772321328604,0.66007697,1962.3,1961.8,0.65952232]
["bitfinex","ETHUSD",1772321328814,1.43,1962.3,1962.0,0.65952232]
["bitfinex","ETHUSD",1772321329034,2.70402002,1962.3,1962.0,0.65952232]
["bitfinex","ETHUSD",1772321331322,1.43,1962.3,1962.0,0.65952232]
["bitfinex","ETHUSD",1772321332233,1.43,1962.3,1961.7,1.93392071]
["bitfinex","ETHUSD",1772321332234,0.66007697,1962.2,1961.7,1.93392071]
["bitfinex","ETHUSD",1772321332398,0.66007697,1962.2,1961.7,1.27439831]
["bitfinex","ETHUSD",1772321332604,1.93416304,1962.2,1961.7,0.65952232]
["bitfinex","ETHUSD",1772321333104,0.66007697,1962.2,1961.7,0.65952232]
["bitfinex","ETHUSD",1772321333304,0.66007697,1962.2,1961.6,1.63824446]
["bitfinex","ETHUSD",1772321333305,3.36592628,1962.6,1962.1,0.65952232]
["bitfinex","ETHUSD",1772321333724,0.66007697,1962.5,1962.1,0.65952232]
["bitfinex","ETHUSD",1772321333915,0.002,1962.2,1962.1,0.65952232]
["bitfinex","ETHUSD",1772321338918,0.002,1962.3,1962.2,0.65952232]
["bitfinex","ETHUSD",1772321339805,0.002,1962.3,1962.0,0.65952232]
["bitfinex","ETHUSD",1772321340540,0.66007697,1962.2,1961.7,0.66052232]
["bitfinex","ETHUSD",1772321340746,0.66007697,1962.2,1961.8,0.65952232]
["bitfinex","ETHUSD",1772321341711,0.66007697,1962.2,1961.9,0.65952232]
["bitfinex","ETHUSD",1772321342957,1.93417061,1962.2,1961.9,0.65952232]
["bitfinex","ETHUSD",1772321343333,0.66007697,1962.2,1961.9,0.65952232]
["bitfinex","ETHUSD",1772321343959,0.66007697,1962.2,1961.9,1.93377033]
["bitfinex","ETHUSD",1772321344132,0.66007697,1962.2,1961.9,0.65952232]
["bitfinex","ETHUSD",1772321344832,0.002,1962.3,1962.0,0.65952232]
["bitfinex","ETHUSD",1772321345157,0.66207697,1962.3,1962.0,0.65952232]
["bitfinex","ETHUSD",1772321346837,0.002,1962.3,1962.1,0.65952232]
["bitfinex","ETHUSD",1772321347755,0.002,1962.2,1962.1,0.65952232]
["bitfinex","ETHUSD",1772321349162,0.66207697,1962.2,1961.9,0.64636268]
["bitfinex","ETHUSD",1772321349738,0.66207697,1962.2,1961.8,0.65952232]
["bitfinex","ETHUSD",1772321351455,0.66207697,1962.2,1961.9,0.65952232]
["bitfinex","ETHUSD",1772321352167,0.002,1962.2,1961.9,0.65952232]
["bitfinex","ETHUSD",1772321353964,0.002,1962.2,1961.9,1.93379156]
["bitfinex","ETHUSD",1772321354163,0.002,1962.2,1962.0,0.65952232]
["bitfinex","ETHUSD",1772321358378,0.002,1962.5,1962.3,0.62350794]
["bitfinex","ETHUSD",1772321358679,0.61762757,1962.5,1962.1,0.62350794]
["bitfinex","ETHUSD",1772321360363,0.002,1962.5,1962.2,0.62350794]
["bitfinex","ETHUSD",1772321360764,0.61762757,1962.5,1962.2,0.62350794]
["bitfinex","ETHUSD",1772321362149,0.002,1962.4,1962.2,0.62350794]
["bitfinex","ETHUSD",1772321363165,0.002,1962.4,1962.3,0.62350794]
["bitfinex","ETHUSD",1772321363685,0.002,1962.4,1962.2,0.62350794]
["bitfinex","ETHUSD",1772321365880,0.002,1962.5,1962.3,0.62350794]
["bitfinex","ETHUSD",1772321366880,1.44,1962.8,1962.4,0.62350794]
["bitfinex","ETHUSD",1772321367765,1.44,1962.8,1962.5,0.62350794]
["bitfinex","ETHUSD",1772321367957,2.05562757,1962.8,1962.5,0.62350794]
["bitfinex","ETHUSD",1772321369989,0.68732394,1963.1,1962.6,0.54608824]
["bitfinex","ETHUSD",1772321370391,0.68532394,1963.0,1962.4,0.54608824]
["bitfinex","ETHUSD",1772321370575,0.68532394,1963.0,1962.5,0.04979292]
["bitfinex","ETHUSD",1772321371983,0.68532394,1962.9,1962.5,1.32367529]
["bitfinex","ETHUSD",1772321373898,0.68532394,1962.9,1962.5,0.04979292]
["bitfinex","ETHUSD",1772321374694,0.68532394,1962.9,1962.5,1.32367711]
["bitfinex","ETHUSD",1772321375194,0.002,1962.8,1962.5,1.32367711]
["bitfinex","ETHUSD",1772321375371,0.68732394,1962.8,1962.5,1.32367711]
["bitfinex","ETHUSD",1772321378595,0.68732394,1962.8,1962.4,5.09580061]
["bitfinex","ETHUSD",1772321378896,0.68732394,1962.8,1962.4,5.14938279]
["bitfinex","ETHUSD",1772321382595,0.68532394,1962.7,1962.3,0.05172279]
["bitfinex","ETHUSD",1772321383293,0.68532394,1962.7,1962.3,1.32570224]
["bitfinex","ETHUSD",1772321384510,0.68532394,1962.7,1962.1,0.54708824]
["bitfinex","ETHUSD",1772321384511,0.68532394,1962.6,1962.1,0.05195774]
["bitfinex","ETHUSD",1772321384812,0.68532394,1962.6,1962.1,1.32610156]
["bitfinex","ETHUSD",1772321386030,0.68532394,1962.5,1962.1,0.001]
["bitfinex","ETHUSD",1772321388313,0.68532394,1962.4,1962.1,0.001]
["bitfinex","ETHUSD",1772321388528,0.68532394,1962.4,1962.2,0.001]
["bitfinex","ETHUSD",1772321394887,0.002,1962.8,1962.4,0.04356649]
["bitfinex","ETHUSD",1772321397022,0.68732394,1962.8,1962.5,0.04187868]
["bitfinex","ETHUSD",1772321398725,0.68732394,1962.8,1962.4,0.04016844]
["bitfinex","ETHUSD",1772321399126,0.68532394,1962.7,1962.4,0.04016844]
["bitfinex","ETHUSD",1772321400016,0.68532394,1962.7,1962.3,0.03930989]
["bitfinex","ETHUSD",1772321400215,0.002,1962.8,1962.5,0.03930989]
["bitfinex","ETHUSD",1772321401422,0.002,1962.8,1962.6,0.03844328]
["bitfinex","ETHUSD",1772321403247,0.002,1962.8,1962.6,1.31225852]
["bitfinex","ETHUSD",1772321403440,0.002,1962.8,1962.7,0.03670593]
["bitfinex","ETHUSD",1772321406342,0.002,1962.9,1962.7,0.03407263]
["bitfinex","ETHUSD",1772321406551,0.002,1963.1,1963.0,0.03407263]
["bitfinex","ETHUSD",1772321406842,0.002,1963.2,1963.0,0.03318104]
["bitfinex","ETHUSD",1772321407508,0.002,1963.2,1963.1,0.36371146]
["bitfinex","ETHUSD",1772321407710,0.002,1963.3,1963.2,0.03252026]
["bitfinex","ETHUSD",1772321408437,0.002,1963.3,1963.2,1.30595139]
["bitfinex","ETHUSD",1772321409438,0.002,1963.5,1963.3,0.03168003]
["bitfinex","ETHUSD",1772321409653,0.002,1963.5,1963.4,0.03168003]
["bitfinex","ETHUSD",1772321411133,0.68732394,1963.7,1963.5,0.02998767]
["bitfinex","ETHUSD",1772321411134,0.002,1963.7,1963.5,0.02998767]
["bitfinex","ETHUSD",1772321411337,0.002,1963.7,1963.6,0.39369913]
["bitfinex","ETHUSD",1772321411538,0.002,1963.7,1963.6,0.02998767]
["bitfinex","ETHUSD",1772321411764,0.68732394,1964.0,1963.6,0.02998767]
["bitfinex","ETHUSD",1772321411960,0.68732394,1964.0,1963.6,0.39369913]
["bitfinex","ETHUSD",1772321412446,0.68732394,1964.0,1963.6,1.66687026]
["bitfinex","ETHUSD",1772321412641,0.68732394,1964.0,1963.7,0.0282824]
["bitfinex","ETHUSD",1772321412847,0.002,1964.0,1963.8,0.36371146]
["bitfinex","ETHUSD",1772321413041,0.68532394,1963.9,1963.6,0.39199386]
["bitfinex","ETHUSD",1772321413264,0.68532394,1963.9,1963.4,1.27325313]
["bitfinex","ETHUSD",1772321413265,0.68532394,1963.9,1963.4,1.63696459]
["bitfinex","ETHUSD",1772321413566,0.002,1963.5,1963.4,1.66524699]
["bitfinex","ETHUSD",1772321413737,0.68532394,1963.9,1963.5,0.02736501]
["bitfinex","ETHUSD",1772321414066,0.002,1963.7,1963.6,0.39107647]
["bitfinex","ETHUSD",1772321414270,0.68532394,1963.9,1963.6,0.39107647]
["bitfinex","ETHUSD",1772321414464,0.68732394,1964.0,1963.7,0.02736501]
["bitfinex","ETHUSD",1772321414871,0.68732394,1964.0,1963.7,0.39107647]
["bitfinex","ETHUSD",1772321415038,0.68732394,1964.0,1963.6,0.36371146]
["bitfinex","ETHUSD",1772321415238,0.68732394,1964.0,1963.6,0.39027222]
["bitfinex","ETHUSD",1772321415541,0.68732394,1964.0,1963.7,0.39027222]
["bitfinex","ETHUSD",1772321415863,0.002,1964.0,1963.8,0.02563775]
["bitfinex","ETHUSD",1772321417368,0.002,1964.0,1963.6,0.36371146]
["bitfinex","ETHUSD",1772321417562,0.69365062,1964.0,1963.4,1.63696525]
["bitfinex","ETHUSD",1772321417750,0.69365062,1964.0,1963.5,0.02429235]
["bitfinex","ETHUSD",1772321417963,0.69365062,1964.0,1963.5,0.38800381]
["bitfinex","ETHUSD",1772321418472,0.69365062,1964.0,1963.6,0.38800381]
["bitfinex","ETHUSD",1772321418682,0.002,1964.0,1963.8,0.38706569]
["bitfinex","ETHUSD",1772321418885,0.002,1964.0,1963.8,0.02335423]
["bitfinex","ETHUSD",1772321419042,0.69365062,1964.0,1963.6,0.38706569]
["bitfinex","ETHUSD",1772321419350,0.69365062,1964.0,1963.7,0.02335423]
["bitfinex","ETHUSD",1772321419873,0.69365062,1964.0,1963.8,0.36371146]
["bitfinex","ETHUSD",1772321420089,0.69365062,1964.0,1963.7,0.38706569]
["bitfinex","ETHUSD",1772321421487,0.69365062,1964.0,1963.7,1.66014746]
["bitfinex","ETHUSD",1772321422296,0.002,1964.0,1963.9,0.38424523]
["bitfinex","ETHUSD",1772321422498,0.002,1964.3,1964.0,0.02053377]
["bitfinex","ETHUSD",1772321422798,0.002,1964.3,1964.0,0.38424523]
["bitfinex","ETHUSD",1772321423093,0.002,1964.3,1964.0,0.02053377]
["bitfinex","ETHUSD",1772321424188,0.002,1964.3,1964.0,1.29344364]
["bitfinex","ETHUSD",1772321424361,0.002,1964.3,1964.0,0.02053377]
["bitfinex","ETHUSD",1772321426303,0.002,1964.3,1964.0,1.29344518]
["bitfinex","ETHUSD",1772321426804,0.002,1964.2,1964.0,1.29344518]
["bitfinex","ETHUSD",1772321427275,0.002,1964.2,1964.0,0.01590787]
["bitfinex","ETHUSD",1772321427472,0.69365062,1964.2,1963.9,1.65259114]
["bitfinex","ETHUSD",1772321429111,0.69165062,1964.1,1963.5,1.61599765]
["bitfinex","ETHUSD",1772321429309,0.69165062,1964.1,1963.5,2.88922637]
["bitfinex","ETHUSD",1772321430012,0.69165062,1964.1,1963.6,0.36371146]
["bitfinex","ETHUSD",1772321430322,0.69165062,1964.1,1963.6,0.37674592]
["bitfinex","ETHUSD",1772321432412,0.002,1964.2,1963.8,0.37481359]
["bitfinex","ETHUSD",1772321432620,1.9664439,1964.2,1963.9,0.01110213]
["bitfinex","ETHUSD",1772321432820,0.69165062,1964.1,1963.7,0.37384254]
["bitfinex","ETHUSD",1772321433036,0.69165062,1964.1,1963.7,0.36371146]
["bitfinex","ETHUSD",1772321433700,0.69165062,1964.1,1963.5,3.24903126]
["bitfinex","ETHUSD",1772321433931,0.69165062,1964.1,1963.5,1.97584254]
["bitfinex","ETHUSD",1772321434495,0.69165062,1963.9,1963.5,3.24906917]
["bitfinex","ETHUSD",1772321436398,0.69165062,1963.9,1963.6,0.00721301]
["bitfinex","ETHUSD",1772321436621,0.69165062,1963.9,1963.6,1.28034745]
["bitfinex","ETHUSD",1772321436823,0.69165062,1964.1,1963.7,0.36995634]
["bitfinex","ETHUSD",1772321437119,0.69165062,1964.1,1963.8,0.00624488]
["bitfinex","ETHUSD",1772321438097,0.002,1963.9,1963.8,0.00624488]
["bitfinex","ETHUSD",1772321438298,0.002,1963.9,1963.7,0.36371146]
["bitfinex","ETHUSD",1772321441617,0.69365062,1963.9,1963.6,0.0052738]
["bitfinex","ETHUSD",1772321441928,0.69365062,1963.9,1963.5,3.23890245]
["bitfinex","ETHUSD",1772321443330,0.002,1963.9,1963.5,3.23890245]
["bitfinex","ETHUSD",1772321446537,0.002,1963.9,1963.6,0.36371146]
["bitfinex","ETHUSD",1772321448820,0.68732394,1963.9,1963.5,0.001]
["bitfinex","ETHUSD",1772321450023,0.68732394,1963.9,1963.7,0.001]
["bitfinex","ETHUSD",1772321451029,0.68532394,1963.8,1963.7,0.001]
["bitfinex","ETHUSD",1772321452342,0.68532394,1963.8,1963.2,0.001]
["bitfinex","ETHUSD",1772321452343,0.68482394,1963.7,1963.2,0.001]
["bitfinex","ETHUSD",1772321453242,0.68482394,1963.5,1963.2,0.001]
["bitfinex","ETHUSD",1772321453446,0.68482394,1963.8,1963.3,0.36371146]
["bitfinex","ETHUSD",1772321455016,1.95790208,1963.8,1963.3,0.36371146]
["bitfinex","ETHUSD",1772321455423,0.68482394,1963.7,1963.3,0.36371146]
["bitfinex","ETHUSD",1772321455640,0.68482394,1963.7,1963.2,0.001]
["bitfinex","ETHUSD",1772321457553,1.27316908,1963.7,1963.2,0.001]
["bitfinex","ETHUSD",1772321457757,0.68482394,1963.6,1963.2,0.001]
["bitfinex","ETHUSD",1772321459456,0.68482394,1963.6,1963.2,0.36471146]
["bitfinex","ETHUSD",1772321459961,1.95800323,1963.6,1963.2,0.36471146]
["bitfinex","ETHUSD",1772321460455,0.68482394,1963.6,1963.2,0.36471146]
["bitfinex","ETHUSD",1772321460659,1.95799844,1963.6,1963.2,0.36471146]
["bitfinex","ETHUSD",1772321461935,0.68482394,1963.5,1963.2,0.36471146]
["bitfinex","ETHUSD",1772321462664,0.68482394,1963.5,1963.3,0.001]
["bitfinex","ETHUSD",1772321463070,0.68482394,1963.7,1963.3,0.001]
["bitfinex","ETHUSD",1772321465463,1.95981353,1963.9,1963.3,0.54618062]
["bitfinex","ETHUSD",1772321465852,0.002,1963.9,1963.3,0.54618062]
["bitfinex","ETHUSD",1772321466172,0.68482394,1964.1,1963.4,1.607]
["bitfinex","ETHUSD",1772321466975,0.68482394,1964.1,1963.5,0.54518062]
["bitfinex","ETHUSD",1772321468166,0.68482394,1963.9,1963.4,1.607]
["bitfinex","ETHUSD",1772321468363,0.68482394,1963.9,1963.3,0.001]
["bitfinex","ETHUSD",1772321469556,0.68482394,1963.9,1963.3,1.2743612]
["bitfinex","ETHUSD",1772321470167,0.68482394,1963.9,1963.3,0.001]
["bitfinex","ETHUSD",1772321470366,0.68482394,1963.7,1963.3,0.001]
["bitfinex","ETHUSD",1772321472885,0.68482394,1963.6,1963.3,0.001]
["bitfinex","ETHUSD",1772321474892,1.27323532,1963.6,1963.4,0.001]
["bitfinex","ETHUSD",1772321475196,0.68682394,1963.5,1963.4,0.001]
["bitfinex","ETHUSD",1772321479606,1.9600605,1963.5,1963.4,0.001]
["bitfinex","ETHUSD",1772321479809,0.68482394,1963.2,1963.1,0.001]
["bitfinex","ETHUSD",1772321479985,0.68482394,1963.1,1962.5,0.001]
["bitfinex","ETHUSD",1772321480182,0.68482394,1963.1,1962.5,0.004]
["bitfinex","ETHUSD",1772321482318,0.68482394,1962.9,1962.5,0.004]
["bitfinex","ETHUSD",1772321484596,1.95836012,1963.1,1962.5,0.54918062]
["bitfinex","ETHUSD",1772321484791,0.68482394,1963.0,1962.5,0.54918062]
["bitfinex","ETHUSD",1772321485138,0.68482394,1963.0,1962.5,0.004]
["bitfinex","ETHUSD",1772321486727,0.68482394,1962.9,1962.5,0.004]
["bitfinex","ETHUSD",1772321487528,0.68482394,1962.9,1962.6,0.001]
["bitfinex","ETHUSD",1772321488927,0.68482394,1962.8,1962.6,0.001]
["bitfinex","ETHUSD",1772321494945,0.68482394,1963.3,1962.7,0.54818062]
["bitfinex","ETHUSD",1772321495108,0.002,1963.4,1963.1,0.54518062]
["bitfinex","ETHUSD",1772321495304,0.002,1963.7,1963.3,0.54518062]
["bitfinex","ETHUSD",1772321496005,0.002,1963.7,1963.4,0.003]
["bitfinex","ETHUSD",1772321497117,0.002,1963.7,1963.4,1.27630141]
["bitfinex","ETHUSD",1772321497319,0.002,1963.7,1963.4,0.003]
["bitfinex","ETHUSD",1772321497625,0.68682394,1963.6,1963.4,0.003]
["bitfinex","ETHUSD",1772321499255,0.64383476,1963.7,1963.4,0.003]
["bitfinex","ETHUSD",1772321499548,0.002,1963.8,1963.4,0.61202658]
["bitfinex","ETHUSD",1772321500008,0.002,1963.5,1963.4,0.61202658]
["bitfinex","ETHUSD",1772321501642,0.002,1963.8,1963.5,0.60902658]
["bitfinex","ETHUSD",1772321501809,0.64383476,1964.2,1963.7,0.60902658]
["bitfinex","ETHUSD",1772321502015,0.002,1964.2,1964.0,1.1542072]
["bitfinex","ETHUSD",1772321502447,0.002,1964.2,1964.1,0.003]
["bitfinex","ETHUSD",1772321503324,0.002,1964.2,1964.1,0.61202658]
["bitfinex","ETHUSD",1772321504757,0.002,1964.2,1964.1,1.88187419]
["bitfinex","ETHUSD",1772321504910,0.002,1964.4,1964.3,0.60902658]
["bitfinex","ETHUSD",1772321505655,0.002,1964.4,1964.2,0.001]
["bitfinex","ETHUSD",1772321506438,0.002,1964.4,1964.1,1.75041472]
["bitfinex","ETHUSD",1772321506742,0.002,1964.4,1964.2,0.001]
["bitfinex","ETHUSD",1772321507253,0.002,1964.4,1964.2,0.48641298]
["bitfinex","ETHUSD",1772321507634,1.75541906,1964.8,1964.3,0.48541298]
["bitfinex","ETHUSD",1772321508238,0.48297637,1964.8,1964.3,1.75812273]
["bitfinex","ETHUSD",1772321508619,0.48497637,1965.0,1964.4,0.48641298]
["bitfinex","ETHUSD",1772321509321,0.48297637,1964.9,1964.4,0.48641298]
["bitfinex","ETHUSD",1772321509738,0.48297637,1964.9,1964.4,0.001]
["bitfinex","ETHUSD",1772321509946,1.27238789,1964.9,1964.4,0.001]
["bitfinex","ETHUSD",1772321510258,0.48297637,1964.8,1964.4,0.001]
["bitfinex","ETHUSD",1772321511270,0.48297637,1964.8,1964.4,0.48641298]
["bitfinex","ETHUSD",1772321511761,0.48297637,1964.8,1964.4,0.001]
["bitfinex","ETHUSD",1772321512133,0.48297637,1964.6,1964.4,0.001]
["bitfinex","ETHUSD",1772321514623,1.27445889,1964.7,1964.4,0.48741298]
["bitfinex","ETHUSD",1772321514818,0.002,1964.7,1964.4,0.48741298]
["bitfinex","ETHUSD",1772321515467,1.27445934,1964.7,1964.4,0.48741298]
["bitfinex","ETHUSD",1772321515680,0.002,1964.7,1964.4,0.48741298]
["bitfinex","ETHUSD",1772321516162,0.48497637,1964.7,1964.4,0.48741298]
["bitfinex","ETHUSD",1772321517848,1.75744743,1964.7,1964.4,0.48741298]
["bitfinex","ETHUSD",1772321518174,1.75744743,1964.7,1964.4,0.002]
["bitfinex","ETHUSD",1772321518373,0.48497637,1964.7,1964.4,0.002]
["bitfinex","ETHUSD",1772321518581,0.48497637,1964.7,1964.4,0.48741298]
["bitfinex","ETHUSD",1772321518910,0.002,1964.7,1964.4,1.7600642]
["bitfinex","ETHUSD",1772321519044,0.002,1964.7,1964.5,0.48541298]
["bitfinex","ETHUSD",1772321520284,0.002,1964.7,1964.6,0.48641298]
["bitfinex","ETHUSD",1772321520588,0.002,1964.7,1964.6,0.48541298]
["bitfinex","ETHUSD",1772321521591,0.002,1964.7,1964.5,0.001]
["bitfinex","ETHUSD",1772321521764,0.002,1964.7,1964.5,0.48641298]
["bitfinex","ETHUSD",1772321522486,0.002,1964.7,1964.5,1.75899062]
["bitfinex","ETHUSD",1772321522697,0.002,1965.0,1964.8,0.48541298]
["bitfinex","ETHUSD",1772321523488,0.002,1965.0,1964.8,1.75780661]
["bitfinex","ETHUSD",1772321523673,0.002,1965.0,1964.8,1.27239363]
["bitfinex","ETHUSD",1772321523872,0.002,1965.0,1964.9,0.48541298]
["bitfinex","ETHUSD",1772321524768,0.002,1965.0,1964.7,1.75783504]
["bitfinex","ETHUSD",1772321524975,0.002,1965.0,1964.5,0.48541298]
["bitfinex","ETHUSD",1772321524976,0.48497637,1965.0,1964.5,0.48541298]
["bitfinex","ETHUSD",1772321525400,0.48497637,1965.0,1964.4,0.48641298]
["bitfinex","ETHUSD",1772321525401,0.48297637,1964.8,1964.4,0.48641298]
["bitfinex","ETHUSD",1772321526272,0.002,1965.0,1964.4,0.48641298]
["bitfinex","ETHUSD",1772321527290,0.002,1965.0,1964.5,0.48541298]
["bitfinex","ETHUSD",1772321528004,0.002,1965.0,1964.7,0.48541298]
["bitfinex","ETHUSD",1772321530585,0.002,1965.0,1964.8,1.75780711]
["bitfinex","ETHUSD",1772321532293,0.002,1965.1,1964.9,0.48541298]
["bitfinex","ETHUSD",1772321532618,0.002,1965.1,1965.0,0.48541298]
["bitfinex","ETHUSD",1772321533496,0.002,1965.3,1965.0,0.48541298]
["bitfinex","ETHUSD",1772321534099,0.48297637,1965.2,1964.6,1.75792098]
["bitfinex","ETHUSD",1772321534305,0.48297637,1965.2,1964.7,0.48541298]
["bitfinex","ETHUSD",1772321534819,0.48297637,1965.1,1964.7,1.75786291]
["bitfinex","ETHUSD",1772321535616,0.002,1965.3,1964.8,0.48541298]
["bitfinex","ETHUSD",1772321535801,0.48297637,1965.2,1964.8,0.48541298]
["bitfinex","ETHUSD",1772321536733,0.48297637,1965.2,1964.9,0.001]
["bitfinex","ETHUSD",1772321536928,0.48497637,1965.2,1964.9,0.001]
["bitfinex","ETHUSD",1772321537221,0.48497637,1965.2,1964.9,0.48719019]
["bitfinex","ETHUSD",1772321538587,0.002,1965.2,1964.9,1.75951192]
["bitfinex","ETHUSD",1772321538792,0.002,1965.2,1965.0,0.48619019]
["bitfinex","ETHUSD",1772321540933,0.002,1965.3,1965.1,0.48619019]
["bitfinex","ETHUSD",1772321542650,0.4910955,1965.2,1964.9,0.001]
["bitfinex","ETHUSD",1772321542924,0.4910955,1965.0,1964.9,0.001]
["bitfinex","ETHUSD",1772321543104,0.4910955,1965.0,1964.6,0.001]
["bitfinex","ETHUSD",1772321545029,0.4910955,1964.8,1964.6,0.001]
["bitfinex","ETHUSD",1772321547161,1.76352942,1964.8,1964.6,0.001]
["bitfinex","ETHUSD",1772321549036,0.4910955,1964.7,1964.6,0.001]
["bitfinex","ETHUSD",1772321550760,0.4910955,1964.6,1964.5,0.001]
["bitfinex","ETHUSD",1772321552364,0.4910955,1964.6,1964.3,0.001]
["bitfinex","ETHUSD",1772321552365,1.76368394,1964.5,1964.3,0.001]
["bitfinex","ETHUSD",1772321553150,0.4910955,1964.4,1964.3,0.001]
["bitfinex","ETHUSD",1772321553463,0.4910955,1964.4,1964.1,0.001]
["bitfinex","ETHUSD",1772321554270,0.4910955,1964.2,1963.6,0.48619019]
["bitfinex","ETHUSD",1772321554446,0.4910955,1964.2,1963.6,1.75934512]
["bitfinex","ETHUSD",1772321556368,0.4910955,1964.1,1963.6,1.27315493]
["bitfinex","ETHUSD",1772321556545,0.4910955,1964.1,1963.6,1.75934512]
["bitfinex","ETHUSD",1772321558476,1.76398762,1964.1,1963.6,0.48619019]
["bitfinex","ETHUSD",1772321560186,0.4910955,1964.0,1963.6,0.48619019]
["bitfinex","ETHUSD",1772321560594,0.4910955,1964.0,1963.6,1.75935976]
["bitfinex","ETHUSD",1772321560794,5.09075833,1964.4,1963.7,0.48619019]
["bitfinex","ETHUSD",1772321560961,0.4910955,1964.3,1963.7,0.48619019]
["bitfinex","ETHUSD",1772321562392,0.4910955,1964.3,1963.7,0.48719019]
["bitfinex","ETHUSD",1772321562587,1.76387831,1964.2,1963.7,0.48719019]
["bitfinex","ETHUSD",1772321564403,1.76387831,1964.2,1963.7,1.76029315]
["bitfinex","ETHUSD",1772321565199,1.76387831,1964.2,1963.8,0.46625185]
["bitfinex","ETHUSD",1772321568295,1.27271801,1964.3,1963.9,0.45316856]
["bitfinex","ETHUSD",1772321568498,1.76293868,1964.3,1963.9,0.45316856]
["bitfinex","ETHUSD",1772321569996,0.49022067,1964.2,1963.9,0.45316856]
["bitfinex","ETHUSD",1772321571478,1.76293868,1964.3,1963.9,0.45316856]
["bitfinex","ETHUSD",1772321572009,0.49022067,1964.2,1963.9,0.45316856]
["bitfinex","ETHUSD",1772321574613,1.76302854,1964.2,1963.9,0.45316856]
["bitfinex","ETHUSD",1772321574910,1.76302854,1964.2,1963.9,0.45416856]
["bitfinex","ETHUSD",1772321575241,1.76502854,1964.2,1963.9,0.45416856]
["bitfinex","ETHUSD",1772321575789,1.27480787,1964.2,1963.9,0.45416856]
["bitfinex","ETHUSD",1772321575988,1.76502854,1964.2,1963.9,0.45416856]
["bitfinex","ETHUSD",1772321580405,1.76502854,1964.2,1963.9,0.001]
["bitfinex","ETHUSD",1772321583720,0.002,1964.2,1963.9,0.45416856]
["bitfinex","ETHUSD",1772321584016,0.49022067,1964.3,1964.0,0.45316856]
["bitfinex","ETHUSD",1772321584316,0.002,1964.4,1964.0,0.45316856]
["bitfinex","ETHUSD",1772321584524,1.76487421,1964.4,1964.0,0.45316856]
["bitfinex","ETHUSD",1772321584731,0.49022067,1964.3,1963.9,0.001]
["bitfinex","ETHUSD",1772321585417,0.49022067,1964.3,1963.9,1.72713391]
["bitfinex","ETHUSD",1772321585627,0.49022067,1964.3,1963.9,0.45416856]
["bitfinex","ETHUSD",1772321587907,0.49022067,1964.3,1963.9,1.72714296]
["bitfinex","ETHUSD",1772321589297,0.49022067,1964.3,1964.0,0.001]
["bitfinex","ETHUSD",1772321589694,0.002,1964.2,1964.0,0.001]
["bitfinex","ETHUSD",1772321597329,0.48625301,1964.2,1964.0,0.001]
["bitfinex","ETHUSD",1772321599729,1.75903692,1964.2,1964.0,0.001]
["bitfinex","ETHUSD",1772321600117,0.48425301,1964.1,1963.7,0.001]
["bitfinex","ETHUSD",1772321601555,0.48425301,1963.9,1963.7,0.001]
["bitfinex","ETHUSD",1772321603127,0.48425301,1963.9,1963.8,0.001]
["bitfinex","ETHUSD",1772321618466,1.75723024,1963.9,1963.8,0.001]
["bitfinex","ETHUSD",1772321620239,0.48425301,1963.9,1963.8,0.001]
["bitfinex","ETHUSD",1772321621564,0.48425301,1963.8,1963.6,0.001]
["bitfinex","ETHUSD",1772321621865,0.48425301,1963.8,1963.5,0.45067083]
["bitfinex","ETHUSD",1772321622475,1.75723299,1963.9,1963.5,0.45067083]
["bitfinex","ETHUSD",1772321623046,0.48425301,1963.8,1963.5,0.45067083]
["bitfinex","ETHUSD",1772321623280,0.48425301,1963.6,1963.4,0.001]
["bitfinex","ETHUSD",1772321626072,0.48425301,1963.6,1963.5,0.001]
["bitfinex","ETHUSD",1772321626375,1.75742473,1963.6,1963.5,0.001]
["bitfinex","ETHUSD",1772321627570,0.46067332,1963.5,1963.2,0.001]
["bitfinex","ETHUSD",1772321627766,0.46067332,1963.4,1963.2,0.001]
["bitfinex","ETHUSD",1772321628551,0.46067332,1963.5,1963.2,0.46466253]
["bitfinex","ETHUSD",1772321630279,1.27330141,1963.4,1963.2,0.46466253]
["bitfinex","ETHUSD",1772321632461,1.73384504,1963.6,1963.2,0.46466253]
["bitfinex","ETHUSD",1772321635170,1.73384504,1963.6,1962.9,0.46366253]
["bitfinex","ETHUSD",1772321637878,1.73384504,1963.6,1963.0,0.46366253]
["bitfinex","ETHUSD",1772321639176,1.73384504,1963.6,1963.0,0.46466253]
["bitfinex","ETHUSD",1772321639484,0.002,1963.5,1963.0,0.46466253]
["bitfinex","ETHUSD",1772321639881,1.73397473,1963.4,1963.0,0.46466253]
["bitfinex","ETHUSD",1772321640588,1.27330141,1963.4,1963.0,0.46466253]
["bitfinex","ETHUSD",1772321640895,1.73397473,1963.4,1963.0,0.46466253]
["bitfinex","ETHUSD",1772321641057,0.46067332,1963.3,1963.0,0.001]
["bitfinex","ETHUSD",1772321641958,1.73410445,1963.2,1963.0,0.001]
["bitfinex","ETHUSD",1772321642257,0.46067332,1963.2,1963.0,0.001]
["bitfinex","ETHUSD",1772321642480,1.81830775,1963.3,1963.0,0.001]
["bitfinex","ETHUSD",1772321642481,1.27341617,1963.3,1963.0,0.46466253]
["bitfinex","ETHUSD",1772321643182,1.73408949,1963.3,1963.0,0.46466253]
["bitfinex","ETHUSD",1772321643986,2.7693576,1963.4,1963.0,0.46466253]
["bitfinex","ETHUSD",1772321644162,1.2733576,1963.4,1963.0,0.46466253]
["bitfinex","ETHUSD",1772321644995,1.73403092,1963.4,1963.0,0.46466253]
["bitfinex","ETHUSD",1772321646694,0.46067332,1963.3,1963.0,0.001]
["bitfinex","ETHUSD",1772321647894,0.46067332,1963.0,1962.7,0.001]
["bitfinex","ETHUSD",1772321648098,0.46067332,1962.8,1962.5,0.001]
["bitfinex","ETHUSD",1772321648764,0.46067332,1962.7,1962.5,0.001]
["bitfinex","ETHUSD",1772321649299,0.82462969,1962.6,1962.5,0.001]
["bitfinex","ETHUSD",1772321649664,0.46067332,1962.5,1962.3,0.001]
["bitfinex","ETHUSD",1772321649896,0.46067332,1962.3,1962.2,0.001]
["bitfinex","ETHUSD",1772321653397,0.82462969,1962.4,1962.2,0.001]
["bitfinex","ETHUSD",1772321654201,0.46067332,1962.3,1962.2,0.001]
["bitfinex","ETHUSD",1772321655103,0.46067332,1962.2,1961.7,3.35209076]
["bitfinex","ETHUSD",1772321655297,0.82462969,1962.0,1961.7,0.46366253]
["bitfinex","ETHUSD",1772321655693,0.82462969,1962.0,1961.2,1.579]
["bitfinex","ETHUSD",1772321655694,0.82462969,1961.8,1961.1,1.27476257]
["bitfinex","ETHUSD",1772321655873,0.46067332,1961.5,1961.1,1.7384251]
["bitfinex","ETHUSD",1772321656078,0.46067332,1961.4,1960.9,5.09960247]
["bitfinex","ETHUSD",1772321656275,0.45865139,1961.8,1961.1,0.48534828]
["bitfinex","ETHUSD",1772321656491,0.45865139,1961.8,1961.4,0.48534828]
["bitfinex","ETHUSD",1772321657188,0.45865139,1961.7,1961.2,1.76007803]
["bitfinex","ETHUSD",1772321657374,0.45865139,1961.5,1961.2,1.27472975]
["bitfinex","ETHUSD",1772321657573,0.45865139,1961.5,1961.1,1.27475438]
["bitfinex","ETHUSD",1772321659678,0.45865139,1961.5,1961.0,0.48534828]
["bitfinex","ETHUSD",1772321659878,0.45865139,1961.5,1961.0,5.58478729]
["bitfinex","ETHUSD",1772321660307,0.45865139,1961.5,1961.1,1.76010266]
["bitfinex","ETHUSD",1772321660501,0.45865139,1961.5,1961.1,1.27475438]
["bitfinex","ETHUSD",1772321660910,0.5,1961.4,1961.1,1.27475438]
["bitfinex","ETHUSD",1772321661291,0.5,1961.1,1960.5,1.63914127]
["bitfinex","ETHUSD",1772321663413,0.5,1961.1,1960.6,0.0011]
["bitfinex","ETHUSD",1772321665115,0.5,1962.1,1961.0,0.36395637]
["bitfinex","ETHUSD",1772321665411,0.5,1962.0,1961.3,0.36395637]
["bitfinex","ETHUSD",1772321665617,0.5,1962.0,1961.4,0.36395637]
["bitfinex","ETHUSD",1772321666396,0.5,1962.0,1961.5,1.27453479]
["bitfinex","ETHUSD",1772321666793,0.86395637,1962.0,1961.5,1.27453479]
["bitfinex","ETHUSD",1772321666998,0.5,1961.9,1961.5,1.27453479]
["bitfinex","ETHUSD",1772321668616,0.5,1961.9,1961.4,5.09813917]
["bitfinex","ETHUSD",1772321670422,0.5,1962.1,1961.5,0.36395637]
["bitfinex","ETHUSD",1772321671286,0.5,1962.1,1961.6,1.27446982]
["bitfinex","ETHUSD",1772321672508,0.5,1962.0,1961.6,1.27446982]
["bitfinex","ETHUSD",1772321676005,0.501,1961.9,1961.6,1.27446982]
["bitfinex","ETHUSD",1772321676420,0.501,1961.9,1961.4,1.27459977]
["bitfinex","ETHUSD",1772321678434,0.501,1961.9,1961.3,5.0983991]
["bitfinex","ETHUSD",1772321680237,0.501,1961.9,1961.3,5.46235547]
["bitfinex","ETHUSD",1772321685222,0.501,1961.9,1961.3,5.0983991]
["bitfinex","ETHUSD",1772321688044,0.501,1961.9,1961.4,0.0011]
["bitfinex","ETHUSD",1772321688535,0.5,1961.7,1961.4,0.0011]
["bitfinex","ETHUSD",1772321688732,0.5,1961.5,1961.1,0.0011]
["bitfinex","ETHUSD",1772321689044,0.5,1961.5,1961.1,1.27589468]
["bitfinex","ETHUSD",1772321689348,0.36395637,1961.4,1961.1,0.0011]
["bitfinex","ETHUSD",1772321689547,0.49945,1961.3,1961.1,0.0011]
["bitfinex","ETHUSD",1772321689847,0.49945,1961.5,1961.1,0.0022]
["bitfinex","ETHUSD",1772321690366,0.49945,1961.5,1961.1,0.0011]
["bitfinex","ETHUSD",1772321692273,0.49945,1961.4,1961.1,0.0011]
["bitfinex","ETHUSD",1772321694140,0.49945,1961.4,1961.0,0.0011]
["bitfinex","ETHUSD",1772321694340,0.4989,1961.3,1961.0,0.0011]
["bitfinex","ETHUSD",1772321694541,0.4989,1961.2,1961.0,0.0011]
["bitfinex","ETHUSD",1772321696069,0.4989,1961.1,1961.0,0.0011]
["bitfinex","ETHUSD",1772321698065,0.4989,1961.1,1960.6,0.0011]
["bitfinex","ETHUSD",1772321698066,0.4989,1960.9,1960.6,0.0011]
["bitfinex","ETHUSD",1772321699542,0.4989,1960.9,1960.6,0.0033]
["bitfinex","ETHUSD",1772321699870,0.4989,1961.5,1960.9,0.0022]
["bitfinex","ETHUSD",1772321700247,0.4989,1961.4,1960.9,0.0022]
["bitfinex","ETHUSD",1772321700647,0.4989,1961.3,1960.9,0.0022]
["bitfinex","ETHUSD",1772321701356,0.4989,1961.3,1960.8,1.2771898]
["bitfinex","ETHUSD",1772321701746,0.4989,1961.2,1960.8,1.2749898]
["bitfinex","ETHUSD",1772321702273,0.4989,1960.9,1960.7,0.0011]
["bitfinex","ETHUSD",1772321703248,0.4989,1960.7,1960.5,0.0011]
["bitfinex","ETHUSD",1772321703597,0.4989,1960.7,1960.0,0.0022]
["bitfinex","ETHUSD",1772321703598,0.4989,1960.5,1960.0,0.0022]
["bitfinex","ETHUSD",1772321703872,0.4989,1960.5,1960.1,0.0022]
["bitfinex","ETHUSD",1772321704044,0.4989,1960.5,1960.0,0.0022]
["bitfinex","ETHUSD",1772321705056,1.488,1961.0,1960.4,0.0022]
["bitfinex","ETHUSD",1772321705276,2.76286939,1961.0,1960.5,0.0022]
["bitfinex","ETHUSD",1772321705447,0.4989,1960.8,1960.5,0.0022]
["bitfinex","ETHUSD",1772321706368,0.4989,1960.8,1960.3,1.27530918]
["bitfinex","ETHUSD",1772321706565,0.4989,1960.8,1960.3,1.27750918]
["bitfinex","ETHUSD",1772321706975,0.4989,1960.8,1960.3,1.27970918]
["bitfinex","ETHUSD",1772321707347,1.77391903,1960.8,1960.3,0.0044]
["bitfinex","ETHUSD",1772321707553,0.4989,1960.7,1960.3,0.0022]
["bitfinex","ETHUSD",1772321708483,0.4989,1960.6,1960.3,0.0022]
["bitfinex","ETHUSD",1772321709451,1.77389187,1960.8,1960.3,0.0044]
["bitfinex","ETHUSD",1772321709874,0.4989,1960.7,1960.3,0.0044]
["bitfinex","ETHUSD",1772321710073,0.4989,1960.7,1960.3,0.0022]
["bitfinex","ETHUSD",1772321710277,0.4989,1960.7,1960.0,1.2777102]
["bitfinex","ETHUSD",1772321710680,0.4989,1960.6,1959.9,1.43700955]
["bitfinex","ETHUSD",1772321710874,0.4989,1960.6,1960.0,0.0022]
["bitfinex","ETHUSD",1772321711563,0.4989,1960.5,1960.0,0.0022]
["bitfinex","ETHUSD",1772321712484,0.4989,1960.5,1960.1,0.0011]
["bitfinex","ETHUSD",1772321713492,0.4989,1960.5,1959.9,1.43705087]
["bitfinex","ETHUSD",1772321713493,0.4989,1960.3,1959.9,0.1614792]
["bitfinex","ETHUSD",1772321713787,0.47165646,1960.7,1959.4,0.1636792]
["bitfinex","ETHUSD",1772321713978,0.47165646,1960.5,1959.4,0.1636792]
["bitfinex","ETHUSD",1772321714190,0.47165646,1960.5,1959.7,0.1636792]
["bitfinex","ETHUSD",1772321714392,0.47165646,1960.5,1959.8,0.1636792]
["bitfinex","ETHUSD",1772321715298,2.76399649,1960.8,1959.8,0.1636792]
["bitfinex","ETHUSD",1772321715299,0.47165646,1960.7,1959.8,0.1636792]
["bitfinex","ETHUSD",1772321715693,0.47165646,1960.7,1960.0,0.1636792]
["bitfinex","ETHUSD",1772321718280,0.47165646,1960.7,1960.1,1.43912433]
["bitfinex","ETHUSD",1772321718604,0.47165646,1960.7,1960.2,0.1636792]
["bitfinex","ETHUSD",1772321719398,0.47165646,1960.7,1960.1,1.27544513]
["bitfinex","ETHUSD",1772321719780,0.45494448,1960.6,1959.5,0.1636792]
["bitfinex","ETHUSD",1772321719989,0.45494448,1960.6,1959.8,5.26613284]
["bitfinex","ETHUSD",1772321720431,0.45494448,1960.5,1959.8,5.26613284]
["bitfinex","ETHUSD",1772321721606,0.45494448,1960.5,1959.8,5.10245364]
["bitfinex","ETHUSD",1772321721981,0.45494448,1960.5,1959.6,1.43944976]
["bitfinex","ETHUSD",1772321722500,0.45494448,1960.3,1959.6,1.43944976]
["bitfinex","ETHUSD",1772321723217,0.45494448,1960.3,1959.7,0.1636792]
["bitfinex","ETHUSD",1772321724495,0.45494448,1960.3,1959.8,1.43931957]
["bitfinex","ETHUSD",1772321725219,0.45594448,1960.6,1959.9,0.1636792]
["bitfinex","ETHUSD",1772321725527,0.45594448,1960.6,1960.0,0.1636792]
["bitfinex","ETHUSD",1772321726024,0.001,1960.6,1960.0,0.1636792]
["bitfinex","ETHUSD",1772321726829,0.001,1960.6,1960.2,0.1636792]
["bitfinex","ETHUSD",1772321727229,0.001,1960.8,1960.3,0.1626792]
["bitfinex","ETHUSD",1772321727946,5.09802506,1961.6,1960.3,0.1626792]
["bitfinex","ETHUSD",1772321727947,1.7295279,1961.5,1960.4,0.1626792]
["bitfinex","ETHUSD",1772321728084,0.45494448,1961.5,1960.6,0.1626792]
["bitfinex","ETHUSD",1772321728906,0.45494448,1961.5,1960.8,0.1626792]
["bitfinex","ETHUSD",1772321729497,0.45494448,1961.7,1960.9,0.1626792]
["bitfinex","ETHUSD",1772321730893,0.45494448,1961.7,1961.0,1.27485976]
["bitfinex","ETHUSD",1772321731094,0.45494448,1961.7,1961.0,1.43753896]
["bitfinex","ETHUSD",1772321731292,0.45494448,1961.7,1961.1,0.1626792]
["bitfinex","ETHUSD",1772321732114,0.001,1961.8,1961.2,0.1626792]
["bitfinex","ETHUSD",1772321732620,0.45594448,1961.8,1961.2,0.1626792]
["bitfinex","ETHUSD",1772321732993,0.45594448,1961.8,1961.3,1.27466476]
["bitfinex","ETHUSD",1772321733196,0.45594448,1961.8,1961.2,5.26141793]
["bitfinex","ETHUSD",1772321733197,0.45594448,1961.8,1961.2,1.43738122]
["bitfinex","ETHUSD",1772321733608,0.45594448,1961.8,1961.3,0.1626792]
["bitfinex","ETHUSD",1772321735019,0.45594448,1961.8,1961.4,1.27459977]
["bitfinex","ETHUSD",1772321736233,0.45594448,1961.8,1961.4,1.43727897]
["bitfinex","ETHUSD",1772321738004,0.001,1961.7,1961.4,1.43727897]
["bitfinex","ETHUSD",1772321742244,0.45594448,1961.7,1961.0,0.1626792]
["bitfinex","ETHUSD",1772321744338,0.45594448,1961.7,1961.2,0.1626792]
["bitfinex","ETHUSD",1772321746433,0.49254442,1961.6,1961.2,1.43738322]
["bitfinex","ETHUSD",1772321749256,0.49254442,1961.6,1961.3,0.1626792]
["bitfinex","ETHUSD",1772321750332,0.001,1961.8,1961.5,0.1626792]
["bitfinex","ETHUSD",1772321750665,0.49254442,1962.5,1961.9,0.1616792]
["bitfinex","ETHUSD",1772321750869,0.49254442,1962.4,1961.9,1.43590969]
["bitfinex","ETHUSD",1772321751160,0.49254442,1962.4,1961.9,1.27423049]
["bitfinex","ETHUSD",1772321751374,0.49254442,1962.4,1961.9,1.43590969]
["bitfinex","ETHUSD",1772321753764,0.49254442,1962.4,1962.0,0.1616792]
["bitfinex","ETHUSD",1772321754143,0.49254442,1962.3,1961.9,1.27426411]
["bitfinex","ETHUSD",1772321756782,0.49254442,1962.3,1962.0,0.1616792]
["bitfinex","ETHUSD",1772321756960,0.49254442,1962.3,1962.0,1.43584683]
["bitfinex","ETHUSD",1772321757360,0.49254442,1962.3,1962.0,1.27416763]
["bitfinex","ETHUSD",1772321759302,0.49254442,1962.3,1961.9,1.43595413]
["bitfinex","ETHUSD",1772321759786,0.49254442,1962.2,1961.8,2.86429586]
["bitfinex","ETHUSD",1772321761168,0.49254442,1962.2,1961.8,3.02597506]
["bitfinex","ETHUSD",1772321761367,0.49254442,1962.4,1961.9,0.1616792]
["bitfinex","ETHUSD",1772321762472,0.001,1962.2,1961.9,0.1616792]
["bitfinex","ETHUSD",1772321763698,0.001,1962.2,1962.0,1.27420998]
["bitfinex","ETHUSD",1772321764321,0.001,1962.2,1962.0,1.43588918]
["bitfinex","ETHUSD",1772321764512,0.49254442,1962.8,1962.1,0.1606792]
["bitfinex","ETHUSD",1772321765499,0.49254442,1962.8,1962.2,1.27408011]
["bitfinex","ETHUSD",1772321766204,0.49254442,1962.8,1962.3,0.1606792]
["bitfinex","ETHUSD",1772321767504,0.49254442,1962.8,1962.4,1.43462946]
["bitfinex","ETHUSD",1772321769604,0.49254442,1962.8,1962.5,0.1606792]
["bitfinex","ETHUSD",1772321770305,6.55777352,1963.2,1962.7,0.1606792]
["bitfinex","ETHUSD",1772321770306,0.002,1963.2,1962.7,0.1606792]
["bitfinex","ETHUSD",1772321770746,0.002,1963.3,1962.7,0.1586792]
["bitfinex","ETHUSD",1772321771328,0.002,1963.3,1962.9,0.1586792]
["bitfinex","ETHUSD",1772321771530,0.002,1963.3,1963.1,0.1586792]
["bitfinex","ETHUSD",1772321773550,0.002,1963.5,1963.2,1.43211033]
["bitfinex","ETHUSD",1772321775360,0.002,1963.4,1963.2,1.43211033]
["bitfinex","ETHUSD",1772321776844,0.002,1963.5,1963.3,0.1586792]
["bitfinex","ETHUSD",1772321777466,0.002,1963.5,1963.4,1.42998061]
["bitfinex","ETHUSD",1772321778054,0.002,1963.5,1963.4,1.27330141]
["bitfinex","ETHUSD",1772321779360,0.46415463,1963.4,1963.0,2.87050991]
["bitfinex","ETHUSD",1772321779539,0.46415463,1963.4,1963.0,3.02718911]
["bitfinex","ETHUSD",1772321779866,0.002,1963.5,1963.1,0.1566792]
["bitfinex","ETHUSD",1772321780668,0.002,1964.3,1963.5,0.1566792]
["bitfinex","ETHUSD",1772321780873,0.46415463,1964.8,1963.5,0.1566792]
["bitfinex","ETHUSD",1772321780874,0.46415463,1964.9,1964.2,0.49399603]
["bitfinex","ETHUSD",1772321781169,0.002,1964.9,1964.5,0.49399603]
["bitfinex","ETHUSD",1772321781466,0.004,1964.8,1964.5,1.27254406]
["bitfinex","ETHUSD",1772321781677,0.46815463,1965.0,1964.5,1.27254406]
["bitfinex","ETHUSD",1772321782372,0.46815463,1965.0,1964.5,1.76654009]
["bitfinex","ETHUSD",1772321782565,0.004,1965.0,1964.7,0.49399603]
["bitfinex","ETHUSD",1772321782770,0.004,1965.0,1964.7,2.10699603]
["bitfinex","ETHUSD",1772321783374,0.004,1965.0,1964.8,1.27239413]
["bitfinex","ETHUSD",1772321783870,0.002,1965.2,1964.8,1.76639016]
["bitfinex","ETHUSD",1772321784178,0.004,1965.1,1964.8,1.76639016]
["bitfinex","ETHUSD",1772321785047,0.46415463,1965.5,1964.8,3.58379864]
["bitfinex","ETHUSD",1772321785247,0.46415463,1965.5,1964.9,0.49399603]
["bitfinex","ETHUSD",1772321785448,0.46415463,1965.5,1964.9,1.76626517]
["bitfinex","ETHUSD",1772321786354,0.46415463,1965.4,1964.9,1.76626517]
["bitfinex","ETHUSD",1772321786656,0.46415463,1965.3,1964.5,1.615]
["bitfinex","ETHUSD",1772321787757,0.46415463,1965.1,1964.5,2.88752464]
["bitfinex","ETHUSD",1772321789581,0.46415463,1965.1,1964.3,1.27267353]
["bitfinex","ETHUSD",1772321789950,0.46415463,1964.9,1964.3,1.27267353]
["bitfinex","ETHUSD",1772321790376,0.46415463,1964.9,1964.1,1.27279863]
["bitfinex","ETHUSD",1772321791078,0.46415463,1964.9,1963.9,1.27293373]
["bitfinex","ETHUSD",1772321791379,0.46415463,1964.9,1963.9,1.76692976]
["bitfinex","ETHUSD",1772321792686,0.46415463,1964.7,1963.9,1.76692976]
["bitfinex","ETHUSD",1772321793184,0.46415463,1964.7,1964.0,0.49399603]
["bitfinex","ETHUSD",1772321795080,0.46415463,1964.7,1964.1,1.27284761]
["bitfinex","ETHUSD",1772321797778,0.46415463,1964.7,1964.1,3.38284364]
["bitfinex","ETHUSD",1772321799397,0.46415463,1964.6,1963.8,4.46838551]
["bitfinex","ETHUSD",1772321799581,0.46415463,1964.3,1964.1,0.001]
["bitfinex","ETHUSD",1772321802363,0.46415463,1964.2,1964.1,0.001]
["bitfinex","ETHUSD",1772321804499,1.73693744,1964.2,1964.1,0.001]
["bitfinex","ETHUSD",1772321806372,0.45349543,1964.1,1964.0,0.001]
["bitfinex","ETHUSD",1772321806679,0.45349543,1963.9,1963.8,0.001]
["bitfinex","ETHUSD",1772321808568,1.72647266,1963.9,1963.8,0.001]
["bitfinex","ETHUSD",1772321810311,0.45349543,1963.9,1963.8,0.001]
["bitfinex","ETHUSD",1772321812596,0.45549543,1963.9,1963.8,0.001]
["bitfinex","ETHUSD",1772321816818,0.002,1963.9,1963.8,0.45497567]
["bitfinex","ETHUSD",1772321818206,0.002,1963.9,1963.8,0.001]
["bitfinex","ETHUSD",1772321826618,0.45549543,1963.9,1963.6,0.001]
["bitfinex","ETHUSD",1772321826809,0.45349543,1963.8,1963.4,0.001]
["bitfinex","ETHUSD",1772321827006,0.45349543,1963.6,1963.4,0.001]
["bitfinex","ETHUSD",1772321827207,0.45349543,1963.6,1963.0,0.45397567]
["bitfinex","ETHUSD",1772321827511,0.45349543,1963.6,1962.9,0.45397567]
["bitfinex","ETHUSD",1772321828084,0.45349543,1963.8,1962.9,0.45397567]
["bitfinex","ETHUSD",1772321828318,0.45349543,1963.8,1963.0,0.45397567]
["bitfinex","ETHUSD",1772321829224,0.45349543,1963.7,1963.2,0.45397567]
["bitfinex","ETHUSD",1772321830925,3.19748232,1963.9,1963.2,0.45397567]
["bitfinex","ETHUSD",1772321831219,3.19748232,1963.9,1963.3,1.72734194]
["bitfinex","ETHUSD",1772321831220,0.45349543,1963.8,1963.3,1.72734194]
["bitfinex","ETHUSD",1772321832492,0.45349543,1963.7,1963.0,1.27350823]
["bitfinex","ETHUSD",1772321832795,0.45349543,1963.7,1963.1,0.45397567]
["bitfinex","ETHUSD",1772321833203,0.45349543,1963.7,1963.2,1.27343113]
["bitfinex","ETHUSD",1772321833401,0.45349543,1963.7,1963.3,0.45397567]
["bitfinex","ETHUSD",1772321833794,0.45549543,1963.9,1963.3,0.45397567]
["bitfinex","ETHUSD",1772321835524,0.002,1963.9,1963.5,0.45397567]
["bitfinex","ETHUSD",1772321836102,0.45549543,1963.9,1963.5,0.45397567]
["bitfinex","ETHUSD",1772321837121,0.002,1963.9,1963.5,0.45397567]
["bitfinex","ETHUSD",1772321837429,0.002,1963.9,1963.7,0.47205382]
["bitfinex","ETHUSD",1772321838801,0.002,1963.9,1963.6,1.27317172]
["bitfinex","ETHUSD",1772321839128,0.47817559,1963.9,1963.5,1.27322982]
["bitfinex","ETHUSD",1772321843306,0.47817559,1963.9,1963.4,5.56624317]
["bitfinex","ETHUSD",1772321843507,0.47817559,1963.9,1963.5,0.47205382]
["bitfinex","ETHUSD",1772321845532,0.47817559,1963.9,1963.6,1.27317172]
["bitfinex","ETHUSD",1772321847840,0.47817559,1963.9,1963.6,0.47205382]
["bitfinex","ETHUSD",1772321849345,0.002,1964.0,1963.7,0.47205382]
["bitfinex","ETHUSD",1772321849533,0.002,1964.0,1963.8,0.47205382]
["bitfinex","ETHUSD",1772321850047,0.002,1964.0,1963.8,1.7450674]
["bitfinex","ETHUSD",1772321851750,0.47617559,1963.8,1963.4,0.001]
["bitfinex","ETHUSD",1772321852042,0.47617559,1963.5,1963.2,0.001]
["bitfinex","ETHUSD",1772321853850,0.47617559,1963.4,1963.1,0.001]
["bitfinex","ETHUSD",1772321854032,0.47617559,1963.2,1962.6,0.47205382]
["bitfinex","ETHUSD",1772321854238,0.47617559,1963.0,1962.4,4.30780431]
["bitfinex","ETHUSD",1772321854552,0.47617559,1963.0,1962.4,1.74596004]
["bitfinex","ETHUSD",1772321856854,0.47617559,1963.0,1962.5,0.47205382]
["bitfinex","ETHUSD",1772321857024,0.47617559,1963.2,1962.5,0.47205382]
["bitfinex","ETHUSD",1772321858944,0.47617559,1963.1,1962.6,1.74587426]
["bitfinex","ETHUSD",1772321861636,0.47617559,1963.1,1962.7,0.001]
["bitfinex","ETHUSD",1772321863458,0.47617559,1963.0,1962.7,0.001]
["bitfinex","ETHUSD",1772321865470,0.49818199,1962.8,1962.7,0.001]
["bitfinex","ETHUSD",1772321865965,0.49818199,1963.3,1962.7,0.45628003]
["bitfinex","ETHUSD",1772321866743,0.002,1963.4,1962.7,0.45628003]
["bitfinex","ETHUSD",1772321867148,0.47608977,1963.4,1962.7,0.45628003]
["bitfinex","ETHUSD",1772321867468,0.47608977,1963.4,1962.9,0.48280219]
["bitfinex","ETHUSD",1772321868168,1.74941369,1963.4,1962.9,0.48280219]
["bitfinex","ETHUSD",1772321868366,0.47608977,1963.4,1962.9,0.48280219]
["bitfinex","ETHUSD",1772321869768,0.47608977,1963.4,1963.0,1.27356087]
["bitfinex","ETHUSD",1772321871371,0.47608977,1963.4,1962.9,1.75637611]
["bitfinex","ETHUSD",1772321875179,0.47608977,1963.4,1963.0,0.001]
["bitfinex","ETHUSD",1772321875481,0.002,1963.3,1963.0,0.001]
["bitfinex","ETHUSD",1772321876181,0.002,1963.3,1963.0,0.48380219]
["bitfinex","ETHUSD",1772321876477,0.47608977,1963.3,1963.0,0.48380219]
["bitfinex","ETHUSD",1772321877077,0.47608977,1963.3,1962.7,0.48380219]
["bitfinex","ETHUSD",1772321877290,0.47608977,1963.3,1962.7,0.001]
["bitfinex","ETHUSD",1772321879154,1.27343113,1963.2,1962.7,1.27475229]
["bitfinex","ETHUSD",1772321879356,0.47408977,1963.1,1962.7,1.27475229]
["bitfinex","ETHUSD",1772321879688,0.47408977,1963.1,1962.7,0.001]
["bitfinex","ETHUSD",1772321881988,0.47408977,1963.1,1962.7,0.48380219]
["bitfinex","ETHUSD",1772321884364,0.47408977,1963.1,1962.7,1.75754317]
["bitfinex","ETHUSD",1772321885699,0.47408977,1963.0,1962.7,0.001]
["bitfinex","ETHUSD",1772321888207,0.47408977,1963.0,1962.5,0.001]
["bitfinex","ETHUSD",1772321888496,0.47408977,1962.8,1962.0,0.48380219]
["bitfinex","ETHUSD",1772321888666,0.47408977,1962.6,1962.0,0.48380219]
["bitfinex","ETHUSD",1772321888867,0.47408977,1962.5,1962.0,0.001]
["bitfinex","ETHUSD",1772321889294,0.47408977,1962.3,1961.9,0.001]
["bitfinex","ETHUSD",1772321889900,0.47408977,1962.2,1961.9,0.001]
["bitfinex","ETHUSD",1772321892312,0.47408977,1962.1,1961.9,0.001]
["bitfinex","ETHUSD",1772321894602,0.47408977,1962.1,1961.7,0.001]
["bitfinex","ETHUSD",1772321894603,0.47408977,1961.9,1961.7,0.001]
["bitfinex","ETHUSD",1772321896615,0.46499024,1961.8,1961.2,1.41570064]
["bitfinex","ETHUSD",1772321897215,0.82925065,1961.8,1961.3,0.14103164]
["bitfinex","ETHUSD",1772321897413,0.46499024,1961.7,1961.3,0.14103164]
["bitfinex","ETHUSD",1772321897732,1.274316,1961.9,1961.1,1.41581987]
["bitfinex","ETHUSD",1772321897733,0.82925065,1961.6,1961.1,1.41581987]
["bitfinex","ETHUSD",1772321897935,0.82925065,1961.6,1961.2,0.14103164]
["bitfinex","ETHUSD",1772321898625,0.46499024,1961.5,1961.2,0.14103164]
["bitfinex","ETHUSD",1772321900220,1.27442802,1961.7,1961.3,0.14103164]
["bitfinex","ETHUSD",1772321900221,0.46499024,1961.7,1961.3,0.14103164]
["bitfinex","ETHUSD",1772321902047,0.46499024,1961.6,1961.3,0.0011]
["bitfinex","ETHUSD",1772321902640,0.36426041,1961.4,1961.3,0.0011]
["bitfinex","ETHUSD",1772321902820,0.82925065,1961.4,1961.3,0.0011]
["bitfinex","ETHUSD",1772321903220,0.46499024,1961.4,1961.3,0.0011]
["bitfinex","ETHUSD",1772321903422,6.91948313,1961.8,1961.3,0.0011]
["bitfinex","ETHUSD",1772321903423,0.46499024,1961.6,1961.3,0.0011]
["bitfinex","ETHUSD",1772321904148,0.46499024,1961.5,1961.0,0.0011]
["bitfinex","ETHUSD",1772321906158,0.46499024,1961.3,1961.0,0.0011]
["bitfinex","ETHUSD",1772321907826,0.46499024,1961.3,1960.9,0.0011]
["bitfinex","ETHUSD",1772321908022,0.46499024,1961.2,1960.9,0.0011]
["bitfinex","ETHUSD",1772321910766,0.46499024,1961.2,1960.9,0.14323164]
["bitfinex","ETHUSD",1772321912062,0.46499024,1961.4,1961.1,0.14213164]
["bitfinex","ETHUSD",1772321912246,0.46499024,1961.4,1961.0,0.14213164]
["bitfinex","ETHUSD",1772321914345,0.46499024,1961.4,1961.1,0.0011]
["bitfinex","ETHUSD",1772321915355,0.46499024,1961.4,1961.1,0.14323164]
["bitfinex","ETHUSD",1772321916237,0.46499024,1961.4,1961.1,0.0011]
["bitfinex","ETHUSD",1772321918764,0.46499024,1961.3,1961.1,0.0011]
["bitfinex","ETHUSD",1772321921570,0.46499024,1961.2,1961.1,0.0011]
["bitfinex","ETHUSD",1772321923773,0.46499024,1961.2,1960.6,0.0011]
["bitfinex","ETHUSD",1772321923774,0.46499024,1961.1,1960.6,0.0011]
["bitfinex","ETHUSD",1772321924067,0.46499024,1960.8,1960.1,1.41867258]
["bitfinex","ETHUSD",1772321924269,0.45022478,1960.7,1960.2,0.14323164]
["bitfinex","ETHUSD",1772321925741,2.90116968,1960.9,1960.4,0.14323164]
["bitfinex","ETHUSD",1772321925942,0.45022478,1960.8,1960.4,0.14323164]
["bitfinex","ETHUSD",1772321926166,0.45022478,1960.7,1960.4,0.14323164]
["bitfinex","ETHUSD",1772321929553,1.7252847,1960.7,1960.4,0.14323164]
["bitfinex","ETHUSD",1772321930163,0.45022478,1960.7,1960.4,0.14323164]
["bitfinex","ETHUSD",1772321930882,0.47246575,1960.6,1960.3,0.14433164]
["bitfinex","ETHUSD",1772321931879,0.47246575,1960.6,1960.3,0.0011]
["bitfinex","ETHUSD",1772321931880,0.47246575,1960.5,1960.3,0.0011]
["bitfinex","ETHUSD",1772321933973,1.74769164,1960.5,1960.3,0.0011]
["bitfinex","ETHUSD",1772321935566,0.47246575,1960.5,1960.3,0.0011]
["bitfinex","ETHUSD",1772321935884,1.74765141,1960.5,1960.3,0.0011]
["bitfinex","ETHUSD",1772321936382,0.47246575,1960.4,1960.3,0.0011]
["bitfinex","ETHUSD",1772321936584,0.83709345,1960.4,1960.3,0.0011]
["bitfinex","ETHUSD",1772321938485,0.47246575,1960.3,1960.0,0.14433164]
["bitfinex","ETHUSD",1772321939855,0.47246575,1960.3,1960.1,0.0011]
["bitfinex","ETHUSD",1772321940453,0.3646277,1960.4,1960.1,0.14433164]
["bitfinex","ETHUSD",1772321940659,0.001,1960.6,1960.3,0.14323164]
["bitfinex","ETHUSD",1772321940883,0.47246575,1960.8,1960.4,0.14223164]
["bitfinex","ETHUSD",1772321941058,3.59898328,1961.0,1960.5,0.14223164]
["bitfinex","ETHUSD",1772321941779,1.95946575,1961.0,1960.5,0.14223164]
["bitfinex","ETHUSD",1772321941986,1.96046575,1961.0,1960.5,0.14223164]
["bitfinex","ETHUSD",1772321942186,0.47246575,1960.5,1959.8,0.043]
["bitfinex","ETHUSD",1772321942375,1.488,1960.4,1959.9,0.14223164]
["bitfinex","ETHUSD",1772321942584,0.47246575,1960.4,1959.9,0.14223164]
["bitfinex","ETHUSD",1772321943956,0.47246575,1960.3,1959.9,0.14223164]
["bitfinex","ETHUSD",1772321944662,0.47246575,1960.3,1959.9,1.41778803]
["bitfinex","ETHUSD",1772321945456,0.47246575,1960.3,1960.0,0.14223164]
["bitfinex","ETHUSD",1772321945685,0.47246575,1960.2,1959.8,0.043]
["bitfinex","ETHUSD",1772321946888,1.74785815,1960.2,1959.8,0.043]
["bitfinex","ETHUSD",1772321947060,1.74785815,1960.2,1959.8,0.18523164]
["bitfinex","ETHUSD",1772321948388,0.47246575,1960.1,1959.8,0.18523164]
["bitfinex","ETHUSD",1772321948767,0.47246575,1960.1,1959.8,0.043]
["bitfinex","ETHUSD",1772321948968,0.47246575,1960.0,1959.8,0.043]
["bitfinex","ETHUSD",1772321951072,0.47246575,1959.9,1959.4,0.003]
["bitfinex","ETHUSD",1772321951303,0.47246575,1959.9,1959.5,0.00110001]
["bitfinex","ETHUSD",1772321951605,0.47246575,1959.9,1959.5,0.14333165]
["bitfinex","ETHUSD",1772321951805,0.47246575,1959.9,1959.8,0.0011]
["bitfinex","ETHUSD",1772321951971,0.47246575,1959.7,1959.0,0.14333164]
["bitfinex","ETHUSD",1772321952166,0.47246575,1959.5,1959.1,0.0011]
["bitfinex","ETHUSD",1772321952868,0.47246575,1959.5,1959.1,0.14443164]
["bitfinex","ETHUSD",1772321953261,0.47246575,1959.5,1959.1,1.42047512]
["bitfinex","ETHUSD",1772321954164,0.47246575,1959.4,1959.1,0.0011]
["bitfinex","ETHUSD",1772321954367,0.47246575,1959.4,1958.9,1.42253463]
["bitfinex","ETHUSD",1772321955211,0.47246575,1959.3,1958.9,0.003]
["bitfinex","ETHUSD",1772321955365,0.47246575,1959.3,1959.0,0.0011]
["bitfinex","ETHUSD",1772321956475,0.47246575,1959.3,1958.9,0.003]
["bitfinex","ETHUSD",1772321956668,0.47246575,1959.3,1958.9,0.0041]
["bitfinex","ETHUSD",1772321957267,0.49950762,1959.0,1958.6,0.94554298]
["bitfinex","ETHUSD",1772321957503,0.5011,1959.2,1958.5,1.2764871]
["bitfinex","ETHUSD",1772321957800,0.5,1959.2,1958.5,1.2764871]
["bitfinex","ETHUSD",1772321958171,0.5011,1959.4,1958.5,1.2764871]
["bitfinex","ETHUSD",1772321958371,0.5,1959.8,1958.7,2.55635469]
["bitfinex","ETHUSD",1772321958581,0.5,1959.8,1958.5,1.2764871]
["bitfinex","ETHUSD",1772321958803,0.5,1959.8,1958.8,2.55635469]
["bitfinex","ETHUSD",1772321959120,0.5,1959.8,1958.9,1.594]
["bitfinex","ETHUSD",1772321959417,0.5,1959.8,1959.0,1.2761613]
["bitfinex","ETHUSD",1772321960484,1.27562665,1959.9,1959.0,1.2761613]
["bitfinex","ETHUSD",1772321960485,0.5,1959.7,1959.0,1.2761613]
["bitfinex","ETHUSD",1772321960685,0.5,1960.1,1959.0,1.2761613]
["bitfinex","ETHUSD",1772321960887,0.5,1960.1,1959.2,2.55635469]
["bitfinex","ETHUSD",1772321961127,0.5,1960.1,1959.0,1.2761613]
["bitfinex","ETHUSD",1772321961272,0.5,1960.0,1959.2,1.27603103]
["bitfinex","ETHUSD",1772321963418,0.5,1959.9,1959.1,5.10412413]
["bitfinex","ETHUSD",1772321963928,0.001,1959.9,1959.1,5.10412413]
["bitfinex","ETHUSD",1772321964088,0.501,1959.9,1959.1,5.10412413]
["bitfinex","ETHUSD",1772321966280,0.001,1959.9,1959.1,5.10412413]
["bitfinex","ETHUSD",1772321966786,0.501,1959.9,1959.1,5.10412413]
["bitfinex","ETHUSD",1772321967713,0.001,1959.9,1959.1,5.10412413]
["bitfinex","ETHUSD",1772321975894,0.001,1959.8,1959.1,5.10412413]
["bitfinex","ETHUSD",1772321977112,0.49950762,1960.1,1959.5,0.46318988]
["bitfinex","ETHUSD",1772321978609,0.49950762,1960.1,1959.6,1.73896044]
["bitfinex","ETHUSD",1772321978806,0.50050762,1960.3,1959.7,0.46318988]
["bitfinex","ETHUSD",1772321980847,0.50050762,1960.3,1959.9,0.46318988]
["bitfinex","ETHUSD",1772321981121,0.001,1960.3,1959.9,0.46318988]
["bitfinex","ETHUSD",1772321983011,0.001,1960.3,1960.0,1.73870008]
["bitfinex","ETHUSD",1772321983913,0.001,1960.3,1960.1,0.46318988]
["bitfinex","ETHUSD",1772321984314,0.001,1960.3,1960.1,2.05718988]
["bitfinex","ETHUSD",1772321984717,1.75903713,1960.9,1960.1,1.594]
["bitfinex","ETHUSD",1772321985019,0.48406473,1960.8,1960.3,1.27526455]
["bitfinex","ETHUSD",1772321987308,0.48406473,1960.8,1960.2,5.101418]
["bitfinex","ETHUSD",1772321987698,0.48406473,1960.8,1960.3,0.4777097]
["bitfinex","ETHUSD",1772321989517,0.48406473,1960.8,1960.4,1.27524994]
["bitfinex","ETHUSD",1772321989720,0.49860263,1960.7,1960.0,1.595]
["bitfinex","ETHUSD",1772321989904,0.49860263,1960.7,1960.0,2.0727097]
["bitfinex","ETHUSD",1772321990229,0.49860263,1960.7,1960.1,0.4777097]
["bitfinex","ETHUSD",1772321992122,0.49860263,1960.5,1960.1,1.75314345]
["bitfinex","ETHUSD",1772321993737,0.49860263,1960.5,1960.0,1.595]
["bitfinex","ETHUSD",1772321993913,0.49860263,1960.5,1959.8,1.75332326]
["bitfinex","ETHUSD",1772321994837,0.49860263,1960.3,1959.8,1.75332326]
["bitfinex","ETHUSD",1772321996347,0.49860263,1960.3,1959.9,0.4777097]
["bitfinex","ETHUSD",1772321996637,0.49860263,1960.3,1959.8,1.27561356]
["bitfinex","ETHUSD",1772321997417,0.49860263,1960.3,1959.8,1.75332326]
["bitfinex","ETHUSD",1772321999051,0.49860263,1960.3,1959.9,0.4777097]
["bitfinex","ETHUSD",1772321999638,0.49860263,1960.3,1959.9,0.4788097]
["bitfinex","ETHUSD",1772322001436,1.77383587,1960.5,1960.0,0.4777097]
["bitfinex","ETHUSD",1772322001642,0.49860263,1960.5,1960.0,0.4777097]
["bitfinex","ETHUSD",1772322001834,0.49860263,1960.4,1960.0,0.4777097]
["bitfinex","ETHUSD",1772322003365,0.49860263,1960.4,1959.9,1.7543388]
["bitfinex","ETHUSD",1772322005871,0.001,1960.7,1960.0,0.4777097]
["bitfinex","ETHUSD",1772322006035,0.49960263,1960.7,1960.2,0.4777097]
["bitfinex","ETHUSD",1772322006357,0.49960263,1960.7,1960.3,1.597]
["bitfinex","ETHUSD",1772322007161,0.49960263,1960.7,1960.3,2.0747097]
["bitfinex","ETHUSD",1772322007662,0.49960263,1960.7,1960.4,1.27524994]
["bitfinex","ETHUSD",1772322007859,0.49960263,1960.7,1960.4,1.75295964]
["bitfinex","ETHUSD",1772322008059,0.001,1960.7,1960.5,0.4777097]
["bitfinex","ETHUSD",1772322009857,0.49860263,1961.1,1960.7,0.4777097]
["bitfinex","ETHUSD",1772322010243,0.49960263,1961.3,1960.8,0.4777097]
["bitfinex","ETHUSD",1772322010960,0.49860263,1961.2,1960.6,1.75282956]
["bitfinex","ETHUSD",1772322011266,0.49860263,1961.2,1960.5,2.87413724]
["bitfinex","ETHUSD",1772322012054,0.49860263,1961.0,1960.5,2.87413724]
["bitfinex","ETHUSD",1772322014063,0.49860263,1960.9,1960.2,1.75306244]
["bitfinex","ETHUSD",1772322014374,0.49860263,1960.9,1960.2,3.35306244]
["bitfinex","ETHUSD",1772322015279,0.49860263,1961.1,1960.3,0.4777097]
["bitfinex","ETHUSD",1772322016167,0.49860263,1961.0,1960.5,0.4777097]
["bitfinex","ETHUSD",1772322019079,0.49860263,1961.0,1960.6,1.76332554]
["bitfinex","ETHUSD",1772322020375,0.001,1961.2,1960.7,0.48820568]
["bitfinex","ETHUSD",1772322020676,0.001,1961.5,1960.8,0.48820568]
["bitfinex","ETHUSD",1772322021054,0.001,1961.5,1961.0,0.48820568]
["bitfinex","ETHUSD",1772322021261,0.001,1961.5,1961.2,0.48820568]
["bitfinex","ETHUSD",1772322022279,0.001,1961.5,1960.9,1.27492477]
["bitfinex","ETHUSD",1772322022280,0.4748041,1961.5,1960.9,1.27492477]
["bitfinex","ETHUSD",1772322022486,0.4748041,1961.5,1960.9,1.6]
["bitfinex","ETHUSD",1772322022879,0.4748041,1961.5,1960.9,2.08820568]
["bitfinex","ETHUSD",1772322023982,0.4748041,1961.5,1961.1,0.48820568]
["bitfinex","ETHUSD",1772322026483,0.4748041,1961.5,1961.1,1.76299697]
["bitfinex","ETHUSD",1772322027776,0.001,1961.5,1961.2,0.48820568]
["bitfinex","ETHUSD",1772322027974,0.001,1961.5,1961.3,1.76287044]
["bitfinex","ETHUSD",1772322028164,0.001,1961.5,1961.4,0.48820568]
["bitfinex","ETHUSD",1772322029794,0.001,1961.5,1961.3,1.27466476]
["bitfinex","ETHUSD",1772322029963,0.001,1961.5,1960.9,6.69917903]
["bitfinex","ETHUSD",1772322029964,0.4748041,1961.5,1960.9,1.601]
["bitfinex","ETHUSD",1772322030165,0.4738041,1961.4,1960.9,3.36410709]
["bitfinex","ETHUSD",1772322030798,0.4738041,1961.4,1960.9,1.601]
["bitfinex","ETHUSD",1772322032089,0.4738041,1961.3,1960.9,1.601]
["bitfinex","ETHUSD",1772322032585,0.4738041,1961.3,1960.9,2.87592284]
["bitfinex","ETHUSD",1772322033872,0.4738041,1961.3,1960.9,1.601]
["bitfinex","ETHUSD",1772322034463,0.4738041,1961.3,1960.9,2.87592384]
["bitfinex","ETHUSD",1772322034662,0.4738041,1961.3,1960.9,1.601]
["bitfinex","ETHUSD",1772322035609,1.74847762,1961.3,1960.9,2.08920568]
["bitfinex","ETHUSD",1772322035816,0.4738041,1961.3,1960.9,2.08920568]
["bitfinex","ETHUSD",1772322036201,1.74847887,1961.3,1960.9,2.08920568]
["bitfinex","ETHUSD",1772322037067,0.4738041,1961.3,1960.9,2.08920568]
["bitfinex","ETHUSD",1772322037472,1.74847257,1961.3,1960.9,2.08920568]
["bitfinex","ETHUSD",1772322038172,0.4738041,1961.3,1961.0,0.48820568]
["bitfinex","ETHUSD",1772322041497,0.4738041,1961.3,1961.0,0.48930568]
["bitfinex","ETHUSD",1772322041679,0.4738041,1961.2,1960.9,1.601]
["bitfinex","ETHUSD",1772322041993,0.4748041,1961.2,1960.6,2.5904183]
["bitfinex","ETHUSD",1772322042200,0.4748041,1961.2,1960.9,0.0011]
["bitfinex","ETHUSD",1772322043605,0.4738041,1961.0,1960.9,0.0011]
["bitfinex","ETHUSD",1772322046688,1.74866386,1961.0,1960.9,0.0011]
["bitfinex","ETHUSD",1772322048907,0.47776903,1960.9,1960.7,0.0011]
["bitfinex","ETHUSD",1772322051618,1.75270773,1960.9,1960.7,0.0011]
["bitfinex","ETHUSD",1772322052637,0.47776903,1960.9,1960.7,0.0011]
["bitfinex","ETHUSD",1772322052841,0.47776903,1961.0,1960.7,0.0011]
["bitfinex","ETHUSD",1772322053026,0.47776903,1961.0,1960.7,0.49440802]
["bitfinex","ETHUSD",1772322054310,1.75264132,1961.0,1960.7,0.49440802]
["bitfinex","ETHUSD",1772322055832,1.75264132,1961.0,1960.8,0.0011]
["bitfinex","ETHUSD",1772322056137,0.001,1960.9,1960.8,0.0011]
["bitfinex","ETHUSD",1772322060440,0.001,1960.9,1960.8,0.49440802]
["bitfinex","ETHUSD",1772322060611,0.001,1961.2,1960.9,0.49330802]
["bitfinex","ETHUSD",1772322061135,0.001,1961.5,1961.2,0.49330802]
["bitfinex","ETHUSD",1772322063020,0.001,1961.5,1961.2,1.76803024]
["bitfinex","ETHUSD",1772322063219,0.001,1961.5,1961.3,0.49330802]
["bitfinex","ETHUSD",1772322068747,0.001,1961.5,1961.3,0.49440802]
["bitfinex","ETHUSD",1772322068947,0.001,1961.4,1961.3,0.49440802]
["bitfinex","ETHUSD",1772322075926,6.94976903,1961.9,1961.4,0.49330802]
["bitfinex","ETHUSD",1772322075927,6.75209496,1961.9,1961.4,0.49330802]
["bitfinex","ETHUSD",1772322076134,0.47776903,1961.8,1961.3,0.0011]
["bitfinex","ETHUSD",1772322076448,0.47776903,1961.8,1961.3,0.49440802]
["bitfinex","ETHUSD",1772322076642,0.47776903,1961.8,1961.3,0.0011]
["bitfinex","ETHUSD",1772322077255,0.47776903,1961.8,1960.6,0.0011]
["bitfinex","ETHUSD",1772322077256,0.47216742,1961.3,1960.6,0.0011]
["bitfinex","ETHUSD",1772322077455,0.47216742,1960.7,1960.3,1.27641121]
["bitfinex","ETHUSD",1772322077755,0.47216742,1960.7,1960.3,6.3807689]
["bitfinex","ETHUSD",1772322077952,0.47216742,1960.6,1960.3,6.3807689]
["bitfinex","ETHUSD",1772322078125,0.47216742,1960.6,1960.3,0.0011]
["bitfinex","ETHUSD",1772322078490,0.47216742,1960.5,1960.3,0.0011]
["bitfinex","ETHUSD",1772322080253,1.74741736,1960.4,1960.3,0.0011]
["bitfinex","ETHUSD",1772322080428,0.47216742,1960.3,1960.1,3.01446029]
["bitfinex","ETHUSD",1772322082859,0.47216742,1960.3,1960.1,3.01556029]
["bitfinex","ETHUSD",1772322083175,0.39659208,1960.3,1960.1,3.01556029]
["bitfinex","ETHUSD",1772322083344,0.001,1960.4,1960.1,11.15155276]
["bitfinex","ETHUSD",1772322083960,0.47316742,1960.4,1960.1,11.15155276]
["bitfinex","ETHUSD",1772322084334,0.47316742,1960.4,1960.1,10.6706576]
["bitfinex","ETHUSD",1772322084962,0.47316742,1960.4,1960.1,9.39522919]
["bitfinex","ETHUSD",1772322085168,0.47316742,1960.4,1960.1,9.34522919]
["bitfinex","ETHUSD",1772322086349,0.47216742,1960.3,1960.1,8.84522919]
["bitfinex","ETHUSD",1772322087243,0.47216742,1960.2,1960.1,8.84522919]
["bitfinex","ETHUSD",1772322087966,0.47316742,1960.4,1960.1,8.84522919]
["bitfinex","ETHUSD",1772322088845,1.74842089,1960.4,1960.1,8.84522919]
["bitfinex","ETHUSD",1772322089235,0.47316742,1960.4,1960.1,8.84522919]
["bitfinex","ETHUSD",1772322089792,0.47316742,1960.4,1960.2,0.48089516]
["bitfinex","ETHUSD",1772322089793,0.001,1960.4,1960.2,0.48089516]
["bitfinex","ETHUSD",1772322089998,0.001,1960.4,1960.1,8.84522919]
["bitfinex","ETHUSD",1772322090281,0.47316742,1960.4,1960.1,8.84302919]
["bitfinex","ETHUSD",1772322090678,0.47216742,1960.3,1959.9,0.0011]
["bitfinex","ETHUSD",1772322091011,2.75327206,1960.4,1959.4,0.48089516]
["bitfinex","ETHUSD",1772322091012,0.47216742,1960.1,1959.4,0.48089516]
["bitfinex","ETHUSD",1772322091288,0.47216742,1960.1,1959.5,0.48089516]
["bitfinex","ETHUSD",1772322091459,0.47216742,1960.1,1959.4,10.34529331]
["bitfinex","ETHUSD",1772322092094,0.47216742,1959.9,1959.4,11.62116257]
["bitfinex","ETHUSD",1772322092457,0.47216742,1959.9,1959.4,12.10205773]
["bitfinex","ETHUSD",1772322092661,3.22449499,1960.3,1959.5,0.48089516]
["bitfinex","ETHUSD",1772322092885,0.47216742,1960.2,1959.5,0.48089516]
["bitfinex","ETHUSD",1772322093854,0.47216742,1960.2,1959.6,8.73829331]
["bitfinex","ETHUSD",1772322094059,0.47216742,1960.0,1959.5,10.01412538]
["bitfinex","ETHUSD",1772322094470,0.47216742,1960.0,1959.5,8.73829331]
["bitfinex","ETHUSD",1772322096693,1.27557528,1959.9,1959.5,8.73829331]
["bitfinex","ETHUSD",1772322096860,0.47216742,1960.0,1959.5,10.01408765]
["bitfinex","ETHUSD",1772322098210,0.47216742,1960.0,1959.6,0.48089516]
["bitfinex","ETHUSD",1772322099011,1.74768111,1960.0,1959.5,10.01408765]
["bitfinex","ETHUSD",1772322099419,0.47216742,1960.0,1959.5,10.01408765]
["bitfinex","ETHUSD",1772322099807,1.74768572,1960.0,1959.5,10.01408765]
["bitfinex","ETHUSD",1772322100720,1.74768572,1960.0,1959.5,10.49498281]
["bitfinex","ETHUSD",1772322100924,0.47216742,1959.9,1959.5,10.49501596]
["bitfinex","ETHUSD",1772322101722,0.47216742,1959.9,1959.5,10.0141208]
["bitfinex","ETHUSD",1772322102620,0.47216742,1959.9,1959.5,10.01411563]
["bitfinex","ETHUSD",1772322103289,0.47216742,1959.9,1959.5,10.49501079]
["bitfinex","ETHUSD",1772322104820,0.47216742,1959.9,1959.5,8.13418638]
["bitfinex","ETHUSD",1772322105324,0.47216742,1959.9,1959.6,0.46769482]
["bitfinex","ETHUSD",1772322106740,0.49606406,1960.1,1959.6,0.46879482]
["bitfinex","ETHUSD",1772322107036,0.001,1960.1,1959.8,0.4610117]
["bitfinex","ETHUSD",1772322107530,0.49706406,1960.1,1959.8,1.27561593]
["bitfinex","ETHUSD",1772322107732,0.49706406,1960.1,1959.7,10.01395028]
["bitfinex","ETHUSD",1772322108104,0.49706406,1960.1,1959.7,8.73829331]
["bitfinex","ETHUSD",1772322111594,0.49606406,1960.0,1959.7,8.73829331]
["bitfinex","ETHUSD",1772322111926,0.49706406,1960.1,1959.7,10.47500284]
["bitfinex","ETHUSD",1772322112504,1.77141413,1960.3,1959.7,10.01399114]
["bitfinex","ETHUSD",1772322112704,5.10216155,1960.4,1959.9,0.4610117]
["bitfinex","ETHUSD",1772322112705,0.49706406,1960.4,1959.9,0.4610117]
["bitfinex","ETHUSD",1772322113122,0.49706406,1960.4,1960.0,8.73829331]
["bitfinex","ETHUSD",1772322114026,0.49606406,1960.3,1960.0,8.73829331]
["bitfinex","ETHUSD",1772322114192,1.27625236,1960.4,1960.0,8.73829331]
["bitfinex","ETHUSD",1772322114397,1.77231612,1960.4,1960.0,8.73829331]
["bitfinex","ETHUSD",1772322114603,0.49706406,1960.4,1960.0,8.73829331]
["bitfinex","ETHUSD",1772322115024,0.49606406,1960.3,1960.0,8.73829331]
["bitfinex","ETHUSD",1772322118313,0.49606406,1960.2,1960.0,8.73829331]
["bitfinex","ETHUSD",1772322119834,0.49706406,1960.2,1960.0,8.73829331]
["bitfinex","ETHUSD",1772322120031,0.001,1960.4,1960.1,0.4610117]
["bitfinex","ETHUSD",1772322120531,0.49706406,1960.4,1960.0,8.73829331]
["bitfinex","ETHUSD",1772322121124,0.49706406,1960.4,1960.0,10.01380217]
["bitfinex","ETHUSD",1772322123307,0.001,1960.4,1960.0,10.47481387]
["bitfinex","ETHUSD",1772322123558,1.27466829,1961.3,1960.3,0.4610117]
["bitfinex","ETHUSD",1772322123739,1.27466829,1961.3,1960.2,8.16633166]
["bitfinex","ETHUSD",1772322123740,0.49606406,1961.3,1960.8,0.4610117]
["bitfinex","ETHUSD",1772322123931,1.77064516,1961.5,1960.9,1.73593647]
["bitfinex","ETHUSD",1772322124247,1.77064516,1961.5,1960.9,10.47422978]
["bitfinex","ETHUSD",1772322124421,3.24764516,1961.5,1961.0,0.4610117]
["bitfinex","ETHUSD",1772322125211,0.49606406,1961.7,1961.1,9.19930501]
["bitfinex","ETHUSD",1772322125405,0.49606406,1961.7,1961.2,9.19930501]
["bitfinex","ETHUSD",1772322126146,6.97406406,1961.9,1961.4,0.4610117]
["bitfinex","ETHUSD",1772322126449,6.27428252,1961.9,1961.4,0.4610117]
["bitfinex","ETHUSD",1772322126849,5.0,1961.9,1961.4,0.4610117]
["bitfinex","ETHUSD",1772322127035,5.0,1961.9,1961.5,9.19930501]
["bitfinex","ETHUSD",1772322127226,6.77034335,1961.9,1961.5,8.73829331]
["bitfinex","ETHUSD",1772322127438,0.49606406,1961.8,1961.5,8.73829331]
["bitfinex","ETHUSD",1772322128622,5.0,1961.9,1961.5,8.73829331]
["bitfinex","ETHUSD",1772322129658,6.27427709,1961.9,1961.5,8.73829331]
["bitfinex","ETHUSD",1772322130272,6.77034115,1961.9,1961.5,8.73829331]
["bitfinex","ETHUSD",1772322130564,6.77034115,1961.9,1960.3,5.16653632]
["bitfinex","ETHUSD",1772322130565,0.49606406,1961.6,1960.7,0.4610117]
["bitfinex","ETHUSD",1772322130766,0.49606406,1961.4,1960.7,0.4610117]
["bitfinex","ETHUSD",1772322131363,0.49606406,1961.4,1959.9,1.27557528]
["bitfinex","ETHUSD",1772322131564,0.49606406,1961.0,1960.4,0.0011]
["bitfinex","ETHUSD",1772322131736,1.32206406,1961.0,1960.4,0.0011]
["bitfinex","ETHUSD",1772322132552,0.49606406,1961.0,1960.4,0.4621117]
["bitfinex","ETHUSD",1772322132751,2.75670822,1961.3,1960.4,0.4621117]
["bitfinex","ETHUSD",1772322133425,1.482,1961.3,1960.4,0.4621117]
["bitfinex","ETHUSD",1772322135267,2.75667105,1961.3,1960.6,0.4610117]
["bitfinex","ETHUSD",1772322135476,0.49606406,1961.2,1960.4,1.73734255]
["bitfinex","ETHUSD",1772322137467,0.49137032,1961.1,1960.4,1.73734255]
["bitfinex","ETHUSD",1772322137856,1.76623008,1961.0,1960.4,1.73734255]
["bitfinex","ETHUSD",1772322139072,0.49137032,1961.0,1960.4,1.73734255]
["bitfinex","ETHUSD",1772322139772,0.49137032,1960.9,1960.4,0.0011]
["bitfinex","ETHUSD",1772322139979,1.76633732,1960.9,1960.4,0.0011]
["bitfinex","ETHUSD",1772322141946,1.82300335,1961.0,1960.4,0.0011]
["bitfinex","ETHUSD",1772322141947,1.76617009,1961.1,1960.4,0.48185199]
["bitfinex","ETHUSD",1772322142150,3.24517009,1961.1,1960.4,0.48185199]
["bitfinex","ETHUSD",1772322142478,0.49137032,1961.0,1960.4,0.48185199]
["bitfinex","ETHUSD",1772322147649,0.49137032,1961.0,1960.5,1.2751849]
["bitfinex","ETHUSD",1772322148482,0.49137032,1961.0,1960.6,0.48075199]
["bitfinex","ETHUSD",1772322148680,0.001,1961.2,1960.6,0.48075199]
["bitfinex","ETHUSD",1772322149184,1.27449672,1961.6,1960.7,0.48075199]
["bitfinex","ETHUSD",1772322149583,1.27449672,1961.6,1960.9,0.48075199]
["bitfinex","ETHUSD",1772322150079,0.001,1961.7,1960.9,0.48075199]
["bitfinex","ETHUSD",1772322151550,0.49237032,1961.7,1961.1,0.48075199]
["bitfinex","ETHUSD",1772322152286,0.001,1961.7,1961.1,0.48075199]
["bitfinex","ETHUSD",1772322153591,0.49237032,1961.7,1961.1,0.48075199]
["bitfinex","ETHUSD",1772322153782,1.27446982,1961.6,1961.1,1.75553407]
["bitfinex","ETHUSD",1772322153988,1.76682226,1961.7,1961.1,1.75553407]
["bitfinex","ETHUSD",1772322154982,0.49137032,1961.6,1961.1,1.75553407]
["bitfinex","ETHUSD",1772322155184,0.49137032,1961.6,1961.1,1.75554273]
["bitfinex","ETHUSD",1772322155486,0.49237032,1961.6,1961.1,1.75554273]
["bitfinex","ETHUSD",1772322155688,1.76684572,1961.6,1961.1,1.75554273]
["bitfinex","ETHUSD",1772322158386,1.76684796,1961.6,1961.1,1.75554273]
["bitfinex","ETHUSD",1772322158981,0.49237032,1961.6,1961.2,0.48075199]
["bitfinex","ETHUSD",1772322159899,1.76684805,1961.6,1961.2,0.48075199]
["bitfinex","ETHUSD",1772322160095,0.49237032,1961.6,1961.2,0.48075199]
["bitfinex","ETHUSD",1772322161497,0.49237032,1961.6,1961.3,1.27466476]
["bitfinex","ETHUSD",1772322161694,0.49237032,1961.6,1961.2,1.75545271]
["bitfinex","ETHUSD",1772322162065,0.001,1961.6,1961.3,0.48075199]
["bitfinex","ETHUSD",1772322162368,5.0,1961.9,1961.4,0.48075199]
["bitfinex","ETHUSD",1772322162605,5.49137032,1961.9,1961.4,0.48075199]
["bitfinex","ETHUSD",1772322163267,5.0,1961.9,1961.4,0.48075199]
["bitfinex","ETHUSD",1772322163578,5.0,1961.9,1961.5,1.75528678]
["bitfinex","ETHUSD",1772322163773,5.0,1961.9,1961.6,0.48075199]
["bitfinex","ETHUSD",1772322164566,5.0,1961.9,1961.5,1.27453479]
["bitfinex","ETHUSD",1772322164766,5.49799736,1961.9,1961.5,0.46885585]
["bitfinex","ETHUSD",1772322164974,0.49799736,1961.7,1961.0,0.46885585]
["bitfinex","ETHUSD",1772322165270,0.49799736,1961.7,1960.8,0.46885585]
["bitfinex","ETHUSD",1772322165603,0.49799736,1961.3,1960.8,0.46885585]
["bitfinex","ETHUSD",1772322165784,1.97499736,1961.5,1960.8,0.46885585]
["bitfinex","ETHUSD",1772322166103,0.49799736,1961.5,1960.8,0.46885585]
["bitfinex","ETHUSD",1772322166268,1.477,1961.6,1960.8,0.46885585]
["bitfinex","ETHUSD",1772322166467,1.97682204,1961.6,1960.8,0.46885585]
["bitfinex","ETHUSD",1772322166695,0.49982204,1961.7,1960.8,0.46885585]
["bitfinex","ETHUSD",1772322167272,0.49982204,1961.7,1961.0,0.0011]
["bitfinex","ETHUSD",1772322167273,0.49982204,1961.6,1961.0,0.0011]
["bitfinex","ETHUSD",1772322167484,0.49982204,1961.6,1961.1,0.45085177]
["bitfinex","ETHUSD",1772322167695,0.49982204,1961.6,1961.1,1.72560256]
["bitfinex","ETHUSD",1772322168393,0.49982204,1961.6,1961.1,1.27475079]
["bitfinex","ETHUSD",1772322168704,0.49982204,1961.6,1961.2,0.45085177]
["bitfinex","ETHUSD",1772322169500,0.49982204,1961.6,1961.1,1.27475079]
["bitfinex","ETHUSD",1772322169691,0.49982204,1961.6,1961.1,0.45085177]
["bitfinex","ETHUSD",1772322171307,0.001,1961.7,1961.1,0.45085177]
["bitfinex","ETHUSD",1772322172008,0.001,1961.7,1961.3,0.45085177]
["bitfinex","ETHUSD",1772322173916,0.001,1961.7,1961.5,0.45085177]
["bitfinex","ETHUSD",1772322176787,0.001,1961.7,1961.6,1.27446982]
["bitfinex","ETHUSD",1772322176988,0.001,1961.7,1961.6,1.72532159]
["bitfinex","ETHUSD",1772322188328,0.001,1961.7,1961.4,2.46498549]
["bitfinex","ETHUSD",1772322188511,0.001,1961.7,1961.5,0.45085177]
["bitfinex","ETHUSD",1772322190998,0.001,1961.7,1961.6,1.27446982]
["bitfinex","ETHUSD",1772322192525,1e-08,1961.9,1961.6,1.72532159]
["bitfinex","ETHUSD",1772322192728,1e-08,1961.9,1961.8,0.45085177]
["bitfinex","ETHUSD",1772322193031,0.49982204,1962.2,1961.8,1.72517141]
["bitfinex","ETHUSD",1772322195703,0.002,1961.9,1961.8,1.72517141]
["bitfinex","ETHUSD",1772322195907,0.49982204,1962.2,1961.8,1.72517141]
["bitfinex","ETHUSD",1772322196100,0.49982204,1962.2,1961.9,0.45085177]
["bitfinex","ETHUSD",1772322196421,0.49982204,1962.3,1961.9,0.45085177]
["bitfinex","ETHUSD",1772322197234,1.27405046,1962.3,1961.9,0.45085177]
["bitfinex","ETHUSD",1772322197421,0.45358634,1962.2,1961.9,0.45085177]
["bitfinex","ETHUSD",1772322200034,0.067536,1963.1,1962.2,0.46698711]
["bitfinex","ETHUSD",1772322200035,1.72721209,1962.9,1962.2,0.46698711]
["bitfinex","ETHUSD",1772322200211,0.002,1963.0,1962.5,1.01302922]
["bitfinex","ETHUSD",1772322200531,0.002,1963.0,1962.8,0.46698711]
["bitfinex","ETHUSD",1772322201434,0.45558634,1963.3,1963.0,0.46698711]
["bitfinex","ETHUSD",1772322201435,0.002,1963.3,1963.0,0.46698711]
["bitfinex","ETHUSD",1772322201733,0.002,1963.5,1963.2,0.46698711]
["bitfinex","ETHUSD",1772322202105,0.45358634,1963.8,1963.4,0.46698711]
["bitfinex","ETHUSD",1772322202305,1.726635,1963.8,1963.4,0.46698711]
["bitfinex","ETHUSD",1772322203315,5.09198665,1963.9,1962.9,1.74060719]
["bitfinex","ETHUSD",1772322203316,0.45358634,1963.5,1962.9,1.74060719]
["bitfinex","ETHUSD",1772322204911,0.45358634,1963.7,1963.0,0.46698711]
["bitfinex","ETHUSD",1772322205455,0.45358634,1963.7,1962.8,0.46698711]
["bitfinex","ETHUSD",1772322205456,0.45358634,1963.5,1962.8,0.46698711]
["bitfinex","ETHUSD",1772322205618,0.45358634,1963.5,1962.7,1.27371107]
["bitfinex","ETHUSD",1772322205819,0.45358634,1963.5,1962.7,1.74069818]
["bitfinex","ETHUSD",1772322207213,0.45358634,1963.5,1962.8,0.46698711]
["bitfinex","ETHUSD",1772322207712,1.72673875,1963.7,1963.0,0.46698711]
["bitfinex","ETHUSD",1772322208312,0.45358634,1963.6,1962.9,1.27362575]
["bitfinex","ETHUSD",1772322209231,0.45458634,1963.4,1962.7,1.664]
["bitfinex","ETHUSD",1772322209535,0.45458634,1963.4,1962.6,0.46698711]
["bitfinex","ETHUSD",1772322209713,0.45358634,1963.3,1962.8,0.46698711]
["bitfinex","ETHUSD",1772322210110,0.45458634,1963.4,1962.8,0.46698711]
["bitfinex","ETHUSD",1772322210307,0.45458634,1963.4,1962.6,1.27377591]
["bitfinex","ETHUSD",1772322210308,0.45358634,1963.3,1962.6,1.27377591]
["bitfinex","ETHUSD",1772322210529,0.45358634,1963.3,1962.6,1.74076302]
["bitfinex","ETHUSD",1772322210718,0.45358634,1963.3,1962.3,2.12898711]
["bitfinex","ETHUSD",1772322210922,0.45358634,1963.3,1962.4,0.46698711]
["bitfinex","ETHUSD",1772322213018,0.45358634,1963.3,1962.5,0.46698711]
["bitfinex","ETHUSD",1772322213019,0.45358634,1963.1,1962.5,0.46698711]
["bitfinex","ETHUSD",1772322213421,5.09372453,1963.3,1962.5,0.46698711]
["bitfinex","ETHUSD",1772322213422,1.72695358,1963.3,1962.6,0.46698711]
["bitfinex","ETHUSD",1772322213728,0.45358634,1963.2,1962.6,0.46698711]
["bitfinex","ETHUSD",1772322214937,0.45358634,1963.1,1962.6,1.74075753]
["bitfinex","ETHUSD",1772322215245,0.001,1963.4,1962.7,0.46698711]
["bitfinex","ETHUSD",1772322215553,1.72788913,1963.4,1962.7,0.46698711]
["bitfinex","ETHUSD",1772322215752,0.45458634,1963.4,1962.7,0.46698711]
["bitfinex","ETHUSD",1772322216542,0.45358634,1964.4,1963.3,0.46698711]
["bitfinex","ETHUSD",1772322216934,0.45358634,1964.3,1963.3,0.46698711]
["bitfinex","ETHUSD",1772322217124,0.45358634,1964.1,1963.4,1.27330141]
["bitfinex","ETHUSD",1772322217843,0.45358634,1964.1,1963.3,0.46698711]
["bitfinex","ETHUSD",1772322218044,0.45358634,1964.1,1963.3,1.74035035]
["bitfinex","ETHUSD",1772322219629,0.45358634,1963.9,1963.3,1.74035035]
["bitfinex","ETHUSD",1772322220651,0.45358634,1963.9,1963.3,0.46698711]
["bitfinex","ETHUSD",1772322220850,0.45358634,1963.9,1963.2,2.93343092]
["bitfinex","ETHUSD",1772322221053,0.45358634,1963.9,1963.2,3.40041803]
["bitfinex","ETHUSD",1772322221449,1.72662229,1963.9,1963.2,3.40041803]
["bitfinex","ETHUSD",1772322221650,0.45358634,1963.8,1963.2,3.40041803]
["bitfinex","ETHUSD",1772322224153,0.45358634,1963.8,1963.3,0.46698711]
["bitfinex","ETHUSD",1772322224344,1.72663133,1963.8,1963.3,0.46698711]
["bitfinex","ETHUSD",1772322225552,0.46601675,1963.7,1963.3,0.46698711]
["bitfinex","ETHUSD",1772322225763,0.46601675,1963.7,1963.2,2.93343092]
["bitfinex","ETHUSD",1772322226133,0.46601675,1963.7,1963.2,3.43002548]
["bitfinex","ETHUSD",1772322229072,0.47538395,1963.6,1963.0,0.49182579]
["bitfinex","ETHUSD",1772322229233,0.47538395,1963.6,1963.1,0.49182579]
["bitfinex","ETHUSD",1772322230963,0.47538395,1963.8,1963.3,0.49182579]
["bitfinex","ETHUSD",1772322231575,1.27491535,1964.0,1963.3,0.49182579]
["bitfinex","ETHUSD",1772322231756,0.47538395,1963.9,1963.3,0.49182579]
["bitfinex","ETHUSD",1772322232636,1.27491535,1964.0,1963.3,0.49182579]
["bitfinex","ETHUSD",1772322232637,0.47738395,1964.0,1963.3,0.49182579]
["bitfinex","ETHUSD",1772322232863,0.47538395,1963.9,1963.4,1.7651272]
["bitfinex","ETHUSD",1772322234761,0.47738395,1964.0,1963.5,0.49182579]
["bitfinex","ETHUSD",1772322235444,0.47738395,1964.0,1963.6,1.27317172]
["bitfinex","ETHUSD",1772322235644,0.002,1963.8,1963.6,1.27317172]
["bitfinex","ETHUSD",1772322235831,0.002,1963.8,1963.3,1.665]
["bitfinex","ETHUSD",1772322236039,0.47738395,1963.8,1963.3,3.43019002]
["bitfinex","ETHUSD",1772322237130,0.002,1963.8,1963.4,0.49182579]
["bitfinex","ETHUSD",1772322237348,0.002,1963.8,1963.6,0.49182579]
["bitfinex","ETHUSD",1772322237768,0.47538395,1964.2,1963.7,0.49182579]
["bitfinex","ETHUSD",1772322237973,1.7481742,1964.2,1963.7,0.49182579]
["bitfinex","ETHUSD",1772322238266,0.47538395,1964.1,1963.7,0.49182579]
["bitfinex","ETHUSD",1772322239961,0.47538395,1964.1,1963.8,1.27304206]
["bitfinex","ETHUSD",1772322240166,0.47538395,1964.1,1963.7,0.49182579]
["bitfinex","ETHUSD",1772322240367,0.47538395,1964.0,1963.5,0.49182579]
["bitfinex","ETHUSD",1772322240550,0.47538395,1964.0,1963.5,1.7650129]
["bitfinex","ETHUSD",1772322240866,0.47538395,1964.0,1963.6,0.49182579]
["bitfinex","ETHUSD",1772322241572,0.47538395,1964.2,1963.6,0.49182579]
["bitfinex","ETHUSD",1772322241955,1.74823156,1964.1,1963.6,1.76497874]
["bitfinex","ETHUSD",1772322242343,0.47538395,1964.1,1963.6,0.49182579]
["bitfinex","ETHUSD",1772322242668,0.47538395,1964.1,1963.7,0.49182579]
["bitfinex","ETHUSD",1772322243268,0.47538395,1964.1,1963.6,1.76498671]
["bitfinex","ETHUSD",1772322243473,0.47538395,1964.1,1963.6,1.76499683]
["bitfinex","ETHUSD",1772322243969,0.47538395,1964.1,1963.7,0.49182579]
["bitfinex","ETHUSD",1772322244866,0.47538395,1964.0,1963.7,0.49182579]
["bitfinex","ETHUSD",1772322245167,0.47538395,1964.0,1963.3,6.75720566]
["bitfinex","ETHUSD",1772322245168,0.47538395,1964.0,1963.3,1.76618632]
["bitfinex","ETHUSD",1772322245541,0.47538395,1964.0,1963.3,0.49282579]
["bitfinex","ETHUSD",1772322246167,0.47538395,1963.8,1963.3,0.001]
["bitfinex","ETHUSD",1772322246471,0.47538395,1963.7,1963.3,0.001]
["bitfinex","ETHUSD",1772322246670,0.47538395,1963.7,1963.2,0.001]
["bitfinex","ETHUSD",1772322246973,0.47538395,1963.5,1962.9,0.49182579]
["bitfinex","ETHUSD",1772322247167,0.47538395,1963.5,1963.0,1.03700755]
["bitfinex","ETHUSD",1772322247487,0.47538395,1963.5,1963.0,0.49182579]
["bitfinex","ETHUSD",1772322247850,0.47538395,1963.5,1962.7,0.49282579]
["bitfinex","ETHUSD",1772322248046,0.47538395,1963.3,1962.8,0.49182579]
["bitfinex","ETHUSD",1772322249484,0.47538395,1963.3,1963.1,0.001]
["bitfinex","ETHUSD",1772322250362,1.74875885,1963.3,1963.1,0.001]
["bitfinex","ETHUSD",1772322250781,1.2733749,1963.3,1963.1,0.001]
["bitfinex","ETHUSD",1772322251085,0.47538395,1963.3,1963.1,0.001]
["bitfinex","ETHUSD",1772322251456,1.74876301,1963.3,1963.1,0.001]
["bitfinex","ETHUSD",1772322252284,0.47538395,1963.3,1963.1,0.001]
["bitfinex","ETHUSD",1772322253281,1.74875174,1963.3,1963.1,0.001]
["bitfinex","ETHUSD",1772322253860,0.47538395,1963.3,1963.1,0.001]
["bitfinex","ETHUSD",1772322254156,1.7487515,1963.3,1963.1,0.001]
["bitfinex","ETHUSD",1772322255059,5.09306176,1963.5,1963.1,0.49282579]
["bitfinex","ETHUSD",1772322255060,0.47538395,1963.5,1963.1,0.49282579]
["bitfinex","ETHUSD",1772322257290,1.74862266,1963.5,1963.1,0.49282579]
["bitfinex","ETHUSD",1772322257580,0.47538395,1963.5,1963.1,1.76631669]
["bitfinex","ETHUSD",1772322259288,1.74862701,1963.5,1963.1,0.49282579]
["bitfinex","ETHUSD",1772322260383,0.46071715,1963.4,1963.1,0.49282579]
["bitfinex","ETHUSD",1772322261895,0.46071715,1963.3,1963.1,0.001]
["bitfinex","ETHUSD",1772322262081,0.46071715,1963.4,1963.1,0.001]
["bitfinex","ETHUSD",1772322263476,0.46071715,1963.4,1963.2,0.001]
["bitfinex","ETHUSD",1772322265605,0.46071715,1963.5,1963.2,0.47844964]
["bitfinex","ETHUSD",1772322267875,1.73397874,1963.5,1963.2,0.47844964]
["bitfinex","ETHUSD",1772322268604,0.46071715,1963.4,1963.2,0.001]
["bitfinex","ETHUSD",1772322269902,1.73403564,1963.4,1963.2,0.001]
["bitfinex","ETHUSD",1772322270125,0.46071715,1963.4,1963.2,0.001]
["bitfinex","ETHUSD",1772322270501,0.46071715,1963.4,1962.9,0.001]
["bitfinex","ETHUSD",1772322270502,0.36356268,1963.3,1962.9,0.001]
["bitfinex","ETHUSD",1772322270727,1.476,1963.4,1963.1,0.47744964]
["bitfinex","ETHUSD",1772322271423,0.46071715,1963.5,1963.2,0.84101232]
["bitfinex","ETHUSD",1772322272325,1.73381073,1963.8,1963.3,0.47744964]
["bitfinex","ETHUSD",1772322272526,0.46071715,1963.7,1963.3,0.47744964]
["bitfinex","ETHUSD",1772322274094,0.46071715,1963.6,1963.2,0.36356268]
["bitfinex","ETHUSD",1772322274298,0.46071715,1963.6,1963.1,0.47744964]
["bitfinex","ETHUSD",1772322275107,0.46071715,1963.6,1963.2,0.47744964]
["bitfinex","ETHUSD",1772322276410,1.73389105,1963.6,1963.2,0.47744964]
["bitfinex","ETHUSD",1772322276899,0.46071715,1963.6,1963.2,0.47744964]
["bitfinex","ETHUSD",1772322277500,1.73388948,1963.6,1963.2,0.47844964]
["bitfinex","ETHUSD",1772322277700,0.46271715,1963.6,1963.3,0.47744964]
["bitfinex","ETHUSD",1772322278126,0.46071715,1963.5,1963.2,0.001]
["bitfinex","ETHUSD",1772322278433,1.27330141,1963.4,1963.2,0.001]
["bitfinex","ETHUSD",1772322278799,0.46071715,1963.3,1963.2,0.001]
["bitfinex","ETHUSD",1772322280419,0.46071715,1963.2,1963.0,0.001]
["bitfinex","ETHUSD",1772322280618,1.73408342,1963.3,1963.0,0.001]
["bitfinex","ETHUSD",1772322281632,0.46071715,1963.2,1963.0,0.001]
["bitfinex","ETHUSD",1772322282728,1.734149,1963.2,1963.0,0.001]
["bitfinex","ETHUSD",1772322284507,0.46071715,1963.2,1963.0,0.001]
["bitfinex","ETHUSD",1772322284831,1.27341193,1963.3,1963.0,0.001]
["bitfinex","ETHUSD",1772322284832,0.47547537,1963.3,1963.0,0.46168615]
["bitfinex","ETHUSD",1772322285002,1.74882896,1963.4,1963.0,0.46168615]
["bitfinex","ETHUSD",1772322285335,3.23282896,1963.4,1963.1,0.46068615]
["bitfinex","ETHUSD",1772322285936,0.47547537,1963.3,1963.0,0.46168615]
["bitfinex","ETHUSD",1772322287138,1.74887165,1963.3,1963.0,0.001]
["bitfinex","ETHUSD",1772322289243,0.45174579,1963.2,1963.0,0.001]
["bitfinex","ETHUSD",1772322291754,1.273496,1963.1,1963.0,0.001]
["bitfinex","ETHUSD",1772322292838,1.72722727,1963.2,1963.0,0.001]
["bitfinex","ETHUSD",1772322293250,0.45374579,1963.2,1963.0,0.001]
["bitfinex","ETHUSD",1772322295563,0.002,1963.2,1963.0,0.46925198]
["bitfinex","ETHUSD",1772322296211,0.002,1963.2,1963.1,0.46825198]
["bitfinex","ETHUSD",1772322297646,0.002,1963.2,1963.0,0.001]
["bitfinex","ETHUSD",1772322297945,0.002,1963.2,1963.0,0.46925198]
["bitfinex","ETHUSD",1772322300446,0.002,1963.2,1963.1,0.46825198]
["bitfinex","ETHUSD",1772322300651,0.002,1963.5,1963.1,0.46825198]
["bitfinex","ETHUSD",1772322300949,0.002,1963.6,1963.4,0.46825198]
["bitfinex","ETHUSD",1772322301453,0.002,1963.6,1963.5,0.83181466]
["bitfinex","ETHUSD",1772322301954,0.45174579,1964.2,1963.6,0.46825198]
["bitfinex","ETHUSD",1772322302159,0.45174579,1964.1,1963.5,0.46825198]
["bitfinex","ETHUSD",1772322302318,0.45174579,1964.1,1963.7,0.46825198]
["bitfinex","ETHUSD",1772322302517,0.45174579,1964.2,1963.7,0.46825198]
["bitfinex","ETHUSD",1772322303152,0.45174579,1964.2,1963.9,0.46825198]
["bitfinex","ETHUSD",1772322304251,1.72450551,1964.3,1963.9,0.46825198]
["bitfinex","ETHUSD",1772322305732,0.45174579,1964.3,1963.9,0.46825198]
["bitfinex","ETHUSD",1772322306151,1.7244748,1964.3,1963.9,0.46825198]
["bitfinex","ETHUSD",1772322306753,0.45174579,1964.3,1963.9,0.46825198]
["bitfinex","ETHUSD",1772322307057,0.002,1964.1,1963.9,0.46825198]
["bitfinex","ETHUSD",1772322309072,0.45174579,1965.3,1964.3,0.46825198]
["bitfinex","ETHUSD",1772322309240,1.72385274,1965.3,1964.9,0.36356268]
["bitfinex","ETHUSD",1772322310275,0.45174579,1965.1,1964.4,0.46825198]
["bitfinex","ETHUSD",1772322310751,0.45174579,1965.1,1964.5,0.36356268]
["bitfinex","ETHUSD",1772322311389,1.496,1965.2,1964.5,0.46825198]
["bitfinex","ETHUSD",1772322312289,1.496,1965.2,1964.7,0.46825198]
["bitfinex","ETHUSD",1772322312465,2.76814256,1965.2,1964.7,0.46825198]
["bitfinex","ETHUSD",1772322312793,1.496,1965.2,1964.7,0.46825198]
["bitfinex","ETHUSD",1772322313291,1.72383542,1965.3,1964.7,0.46825198]
["bitfinex","ETHUSD",1772322313587,0.45174579,1965.3,1964.7,0.46825198]
["bitfinex","ETHUSD",1772322313782,0.45174579,1965.2,1964.7,0.46825198]
["bitfinex","ETHUSD",1772322313971,0.45174579,1965.2,1964.5,1.74084026]
["bitfinex","ETHUSD",1772322314173,0.45174579,1965.2,1964.6,0.46825198]
["bitfinex","ETHUSD",1772322315899,1.72394567,1965.1,1964.6,0.46825198]
["bitfinex","ETHUSD",1772322316083,0.45174579,1965.0,1964.3,0.46825198]
["bitfinex","ETHUSD",1772322316290,1.27219988,1965.1,1964.3,0.46825198]
["bitfinex","ETHUSD",1772322316490,0.45382092,1965.9,1965.2,0.44777534]
["bitfinex","ETHUSD",1772322316696,0.45382092,1966.1,1965.5,0.44777534]
["bitfinex","ETHUSD",1772322317401,0.45382092,1966.1,1965.3,0.44777534]
["bitfinex","ETHUSD",1772322317567,0.45382092,1966.1,1965.2,0.825]
["bitfinex","ETHUSD",1772322317973,0.45382092,1965.9,1965.2,1.71986768]
["bitfinex","ETHUSD",1772322318597,5.08640553,1966.1,1965.4,2.26278063]
["bitfinex","ETHUSD",1772322318598,0.45382092,1966.1,1965.4,2.26278063]
["bitfinex","ETHUSD",1772322318902,0.45382092,1966.1,1965.4,0.44777534]
["bitfinex","ETHUSD",1772322318903,0.45382092,1966.0,1965.4,0.44777534]
["bitfinex","ETHUSD",1772322320180,0.45382092,1966.0,1965.4,1.71973284]
["bitfinex","ETHUSD",1772322320677,0.002,1965.9,1965.4,0.44777534]
["bitfinex","ETHUSD",1772322320881,0.45582092,1965.9,1965.4,0.44777534]
["bitfinex","ETHUSD",1772322321082,0.002,1965.9,1965.5,0.44777534]
["bitfinex","ETHUSD",1772322323121,0.002,1965.9,1965.5,1.71971145]
["bitfinex","ETHUSD",1772322323287,0.002,1965.9,1965.5,0.44777534]
["bitfinex","ETHUSD",1772322324396,0.002,1966.0,1965.7,0.44577534]
["bitfinex","ETHUSD",1772322324815,1.2713279,1966.5,1965.9,0.44577534]
["bitfinex","ETHUSD",1772322324816,0.45382092,1966.5,1965.9,0.44577534]
["bitfinex","ETHUSD",1772322325209,0.45382092,1966.5,1965.7,0.44577534]
["bitfinex","ETHUSD",1772322325406,0.45382092,1966.5,1965.7,2.08977534]
["bitfinex","ETHUSD",1772322325604,0.45382092,1966.5,1965.8,0.44577534]
["bitfinex","ETHUSD",1772322326120,0.45382092,1966.5,1965.8,2.53827639]
["bitfinex","ETHUSD",1772322326320,0.45382092,1966.5,1965.9,0.44577534]
["bitfinex","ETHUSD",1772322326537,0.45382092,1966.5,1966.0,1.71739283]
["bitfinex","ETHUSD",1772322327038,0.45382092,1966.7,1966.1,0.44577534]
["bitfinex","ETHUSD",1772322327425,1.72498761,1966.7,1966.1,0.44577534]
["bitfinex","ETHUSD",1772322328441,0.45382092,1966.7,1966.2,0.44577534]
["bitfinex","ETHUSD",1772322329213,1.72498614,1966.7,1966.2,0.44577534]
["bitfinex","ETHUSD",1772322329637,0.45382092,1966.7,1966.2,0.44577534]
["bitfinex","ETHUSD",1772322329943,1.72499013,1966.7,1966.2,0.44577534]
["bitfinex","ETHUSD",1772322330112,10.33685624,1967.9,1966.1,1.27149762]
["bitfinex","ETHUSD",1772322330113,2.68608094,1969.0,1966.6,0.44577534]
["bitfinex","ETHUSD",1772322330311,0.45382092,1967.6,1967.0,0.44577534]
["bitfinex","ETHUSD",1772322330550,0.45382092,1967.6,1966.7,1.642]
["bitfinex","ETHUSD",1772322330551,0.45382092,1967.5,1966.8,1.71686276]
["bitfinex","ETHUSD",1772322330708,0.45382092,1967.5,1966.3,0.79660403]
["bitfinex","ETHUSD",1772322330709,0.45382092,1967.4,1966.5,0.44577534]
["bitfinex","ETHUSD",1772322331039,0.45382092,1967.4,1966.5,1.90177534]
["bitfinex","ETHUSD",1772322331342,0.83485702,1967.3,1966.6,0.44577534]
["bitfinex","ETHUSD",1772322331638,1.27062636,1967.6,1966.4,1.27135117]
["bitfinex","ETHUSD",1772322331639,0.45382092,1967.1,1966.4,1.71712485]
["bitfinex","ETHUSD",1772322332013,0.3810361,1967.0,1966.4,1.71712485]
["bitfinex","ETHUSD",1772322332410,0.3810361,1967.0,1966.4,3.36512485]
["bitfinex","ETHUSD",1772322333847,0.45382092,1966.9,1966.1,1.27152182]
["bitfinex","ETHUSD",1772322334060,0.45382092,1966.9,1966.1,1.71729716]
["bitfinex","ETHUSD",1772322334371,0.45382092,1966.9,1965.6,5.07655278]
["bitfinex","ETHUSD",1772322334372,0.45382092,1966.7,1965.9,0.44577534]
["bitfinex","ETHUSD",1772322334544,0.45382092,1966.7,1965.4,0.001]
["bitfinex","ETHUSD",1772322334545,0.45382092,1966.5,1965.8,1.27171342]
["bitfinex","ETHUSD",1772322334938,0.3810361,1966.4,1965.8,0.44577534]
["bitfinex","ETHUSD",1772322335138,0.83485702,1966.4,1965.8,0.44577534]
["bitfinex","ETHUSD",1772322335468,0.3810361,1966.3,1965.8,0.44577534]
["bitfinex","ETHUSD",1772322335668,0.3810361,1966.3,1965.7,2.54179179]
["bitfinex","ETHUSD",1772322335669,0.45382092,1966.2,1965.7,2.54179179]
["bitfinex","ETHUSD",1772322335971,0.83485702,1966.2,1965.7,1.27]
["bitfinex","ETHUSD",1772322336152,0.83485702,1966.2,1965.7,2.54180387]
["bitfinex","ETHUSD",1772322336353,0.3810361,1966.1,1965.6,1.71762678]
["bitfinex","ETHUSD",1772322336558,0.3810361,1966.1,1965.6,3.36662678]
["bitfinex","ETHUSD",1772322336975,0.3810361,1966.0,1965.6,2.09477534]
["bitfinex","ETHUSD",1772322337270,0.3810361,1966.0,1965.6,2.92087198]
["bitfinex","ETHUSD",1772322337472,0.3810361,1966.0,1965.6,3.36664732]
["bitfinex","ETHUSD",1772322337689,0.3810361,1966.0,1965.7,0.44577534]
["bitfinex","ETHUSD",1772322338334,0.3810361,1966.0,1965.5,0.44577534]
["bitfinex","ETHUSD",1772322338572,0.3810361,1966.0,1965.6,1.65]
["bitfinex","ETHUSD",1772322339089,0.3810361,1966.0,1965.4,0.001]
["bitfinex","ETHUSD",1772322339090,0.45382092,1965.9,1965.4,0.001]
["bitfinex","ETHUSD",1772322339383,0.45382092,1965.9,1965.4,1.27300166]
["bitfinex","ETHUSD",1772322339746,5.08646998,1966.1,1965.4,1.27300166]
["bitfinex","ETHUSD",1772322339747,0.3810361,1965.8,1965.4,1.718777]
["bitfinex","ETHUSD",1772322340063,0.83485702,1966.0,1965.5,0.44577534]
["bitfinex","ETHUSD",1772322340267,0.83485702,1966.0,1965.4,3.81127805]
["bitfinex","ETHUSD",1772322340268,0.83485702,1966.0,1965.4,1.27300166]
["bitfinex","ETHUSD",1772322340647,0.83485702,1966.0,1965.4,1.718777]
["bitfinex","ETHUSD",1772322341045,0.83485702,1966.0,1965.6,1.71765161]
["bitfinex","ETHUSD",1772322341046,0.3810361,1966.0,1965.6,1.71765161]
["bitfinex","ETHUSD",1772322342001,0.3810361,1966.0,1965.7,0.44577534]
["bitfinex","ETHUSD",1772322342179,0.45382092,1966.4,1965.7,0.44577534]
["bitfinex","ETHUSD",1772322342687,0.45382092,1966.4,1965.7,2.09577534]
["bitfinex","ETHUSD",1772322342890,0.45382092,1966.4,1965.8,0.44577534]
["bitfinex","ETHUSD",1772322343275,1.72518903,1966.4,1965.8,1.71747191]
["bitfinex","ETHUSD",1772322343478,0.45382092,1966.4,1965.8,1.71747191]
["bitfinex","ETHUSD",1772322344174,1.72518201,1966.4,1965.8,1.71747191]
["bitfinex","ETHUSD",1772322344901,0.48455836,1966.6,1965.9,0.44577534]
["bitfinex","ETHUSD",1772322345274,1.75569514,1966.8,1966.1,0.44577534]
["bitfinex","ETHUSD",1772322345900,0.48455836,1966.8,1966.1,0.44577534]
["bitfinex","ETHUSD",1772322346273,1.75566813,1966.8,1966.1,0.44577534]
["bitfinex","ETHUSD",1772322346500,1.75566813,1966.8,1966.1,1.65]
["bitfinex","ETHUSD",1772322346501,0.49641687,1966.7,1966.1,1.65]
["bitfinex","ETHUSD",1772322347305,1.76758983,1966.7,1966.1,3.36726382]
["bitfinex","ETHUSD",1772322347896,1.76758983,1966.7,1966.2,0.44577534]
["bitfinex","ETHUSD",1772322347897,0.49641687,1966.7,1966.2,0.44577534]
["bitfinex","ETHUSD",1772322348708,0.49641687,1966.7,1966.2,0.44677534]
["bitfinex","ETHUSD",1772322348892,1.76759014,1966.7,1966.2,0.44677534]
["bitfinex","ETHUSD",1772322349302,0.49641687,1966.7,1966.2,0.44677534]
["bitfinex","ETHUSD",1772322349490,0.49641687,1966.7,1966.2,1.71824718]
["bitfinex","ETHUSD",1772322349689,0.49641687,1966.6,1966.2,0.001]
["bitfinex","ETHUSD",1772322349912,0.49641687,1966.6,1966.2,1.2724843]
["bitfinex","ETHUSD",1772322350081,0.49641687,1966.6,1966.2,1.27248729]
["bitfinex","ETHUSD",1772322350278,0.49641687,1966.6,1966.2,0.001]
["bitfinex","ETHUSD",1772322350691,0.49641687,1966.6,1966.2,1.27248741]
["bitfinex","ETHUSD",1772322350992,0.49641687,1966.6,1966.2,0.001]
["bitfinex","ETHUSD",1772322351190,0.49641687,1966.6,1966.2,1.2724862]
["bitfinex","ETHUSD",1772322354414,0.49641687,1966.6,1966.2,1.71826154]
["bitfinex","ETHUSD",1772322356512,0.49641687,1966.8,1966.3,0.44577534]
["bitfinex","ETHUSD",1772322356711,0.49641687,1966.8,1966.2,1.2724862]
["bitfinex","ETHUSD",1772322357034,0.49641687,1966.8,1966.2,0.001]
["bitfinex","ETHUSD",1772322359720,0.49641687,1966.6,1966.2,0.001]
["bitfinex","ETHUSD",1772322360336,0.49641687,1966.6,1965.9,0.44677534]
["bitfinex","ETHUSD",1772322360518,0.49641687,1966.6,1966.0,0.44677534]
["bitfinex","ETHUSD",1772322361538,0.002,1966.9,1966.1,0.44677534]
["bitfinex","ETHUSD",1772322361838,0.49841687,1966.9,1966.3,0.44677534]
["bitfinex","ETHUSD",1772322362644,0.49841687,1966.9,1966.4,0.44677534]
["bitfinex","ETHUSD",1772322362645,0.002,1966.9,1966.4,0.44677534]
["bitfinex","ETHUSD",1772322363337,0.49641687,1967.3,1966.4,0.44677534]
["bitfinex","ETHUSD",1772322363542,0.49641687,1967.4,1966.4,0.44677534]
["bitfinex","ETHUSD",1772322363740,0.49641687,1967.3,1966.6,0.44677534]
["bitfinex","ETHUSD",1772322364044,0.002,1966.7,1966.6,2.98505173]
["bitfinex","ETHUSD",1772322364347,0.002,1967.7,1967.1,0.44677534]
["bitfinex","ETHUSD",1772322364509,0.002,1967.7,1967.3,0.44677534]
["bitfinex","ETHUSD",1772322365711,0.002,1967.7,1966.9,0.44677534]
["bitfinex","ETHUSD",1772322365712,0.49841687,1967.7,1966.9,0.44677534]
["bitfinex","ETHUSD",1772322366027,0.49841687,1967.7,1967.0,0.824]
["bitfinex","ETHUSD",1772322367529,0.49841687,1967.7,1966.7,7.17940429]
["bitfinex","ETHUSD",1772322367754,0.49641687,1967.5,1966.7,7.17940429]
["bitfinex","ETHUSD",1772322368146,0.49641687,1967.5,1966.8,0.44677534]
["bitfinex","ETHUSD",1772322369351,0.49641687,1967.5,1966.7,2.91915382]
["bitfinex","ETHUSD",1772322369753,0.49641687,1967.3,1966.7,2.91915382]
["bitfinex","ETHUSD",1772322370117,0.49641687,1967.6,1966.9,0.44677534]
["bitfinex","ETHUSD",1772322370453,0.49641687,1967.6,1966.7,1.71792916]
["bitfinex","ETHUSD",1772322370658,0.49641687,1967.6,1966.7,1.27115382]
["bitfinex","ETHUSD",1772322371152,0.49641687,1967.6,1966.6,2.91819323]
["bitfinex","ETHUSD",1772322371359,0.49641687,1967.6,1966.6,3.36496857]
["bitfinex","ETHUSD",1772322371892,0.49641687,1967.4,1966.6,1.71796857]
["bitfinex","ETHUSD",1772322373455,0.49641687,1967.4,1966.5,1.27124425]
["bitfinex","ETHUSD",1772322373798,0.49641687,1967.4,1966.5,0.44677534]
["bitfinex","ETHUSD",1772322373984,0.49641687,1967.2,1966.4,0.44677534]
["bitfinex","ETHUSD",1772322376193,1.76730831,1967.2,1966.5,0.44777534]
["bitfinex","ETHUSD",1772322376506,0.002,1967.1,1966.5,0.44777534]
["bitfinex","ETHUSD",1772322376803,0.49360023,1967.1,1966.5,0.44777534]
["bitfinex","ETHUSD",1772322377778,0.002,1967.1,1966.5,0.44777534]
["bitfinex","ETHUSD",1772322378296,0.002,1967.1,1966.7,0.44677534]
["bitfinex","ETHUSD",1772322379407,17.77721486,1967.9,1966.9,0.44677534]
["bitfinex","ETHUSD",1772322379408,1.76216696,1967.7,1966.9,0.44677534]
["bitfinex","ETHUSD",1772322379710,0.49160023,1967.6,1966.9,0.44677534]
["bitfinex","ETHUSD",1772322380302,0.49160023,1967.4,1966.9,1.27103135]
["bitfinex","ETHUSD",1772322381112,0.49160023,1967.6,1967.0,0.44677534]
["bitfinex","ETHUSD",1772322381480,1.29081157,1967.8,1967.2,0.44677534]
["bitfinex","ETHUSD",1772322382107,0.49160023,1967.7,1967.0,0.44677534]
["bitfinex","ETHUSD",1772322382429,0.49160023,1967.6,1967.1,1.71768175]
["bitfinex","ETHUSD",1772322383984,0.49160023,1967.6,1967.1,0.44677534]
["bitfinex","ETHUSD",1772322384505,0.49160023,1967.6,1967.2,1.2708418]
["bitfinex","ETHUSD",1772322385012,0.49160023,1967.6,1967.1,1.71763431]
["bitfinex","ETHUSD",1772322386300,1.29081157,1967.8,1967.2,0.44677534]
["bitfinex","ETHUSD",1772322386480,1.29081157,1967.8,1967.1,1.27085897]
["bitfinex","ETHUSD",1772322386481,0.49160023,1967.7,1967.1,1.27085897]
["bitfinex","ETHUSD",1772322386688,0.49160023,1967.7,1967.1,0.44677534]
["bitfinex","ETHUSD",1772322387418,0.49160023,1967.7,1967.2,0.44677534]
["bitfinex","ETHUSD",1772322387617,0.79921134,1967.8,1967.2,0.44677534]
["bitfinex","ETHUSD",1772322387785,1.29081157,1967.8,1967.2,0.44677534]
["bitfinex","ETHUSD",1772322387987,0.49160023,1967.7,1967.0,3.08093321]
["bitfinex","ETHUSD",1772322388186,0.49160023,1967.7,1967.1,0.44677534]
["bitfinex","ETHUSD",1772322388416,0.49160023,1967.7,1967.0,3.36074582]
["bitfinex","ETHUSD",1772322389114,0.49160023,1967.6,1967.0,3.36074582]
["bitfinex","ETHUSD",1772322389296,0.49160023,1967.6,1967.1,0.44677534]
["bitfinex","ETHUSD",1772322389914,1.29081157,1967.8,1967.2,2.25673807]
["bitfinex","ETHUSD",1772322390117,0.49160023,1967.7,1967.2,0.44677534]
["bitfinex","ETHUSD",1772322390817,0.49160023,1967.7,1967.1,1.643]
["bitfinex","ETHUSD",1772322390818,0.002,1967.5,1967.0,5.17070855]
["bitfinex","ETHUSD",1772322391017,0.49360023,1967.5,1967.0,3.36074582]
["bitfinex","ETHUSD",1772322391798,0.49160023,1967.4,1966.9,1.27100912]
["bitfinex","ETHUSD",1772322394286,0.49160023,1967.4,1966.9,1.71778446]
["bitfinex","ETHUSD",1772322394513,0.49160023,1967.4,1967.0,0.44677534]
["bitfinex","ETHUSD",1772322394716,0.49160023,1967.4,1966.9,1.27100912]
["bitfinex","ETHUSD",1772322394898,0.49160023,1967.4,1966.9,1.71778446]
["bitfinex","ETHUSD",1772322396901,0.49160023,1967.3,1966.8,1.27209586]
["bitfinex","ETHUSD",1772322397491,0.49160023,1967.3,1966.8,1.7188712]
["bitfinex","ETHUSD",1772322397796,0.49360023,1967.5,1967.0,1.27097102]
["bitfinex","ETHUSD",1772322398440,0.49360023,1967.5,1967.1,0.44677534]
["bitfinex","ETHUSD",1772322398734,0.49360023,1967.5,1967.0,1.27097102]
["bitfinex","ETHUSD",1772322398896,0.49160023,1967.4,1967.0,1.27097102]
["bitfinex","ETHUSD",1772322400909,0.49160023,1967.3,1966.8,1.27208937]
["bitfinex","ETHUSD",1772322401915,0.49160023,1967.3,1966.9,0.44677534]
["bitfinex","ETHUSD",1772322403953,0.49360023,1967.5,1967.0,1.27097102]
["bitfinex","ETHUSD",1772322404419,0.49360023,1967.5,1967.0,1.71774636]
["bitfinex","ETHUSD",1772322404734,0.49360023,1967.5,1966.9,1.27098558]
["bitfinex","ETHUSD",1772322404902,0.49360023,1967.5,1966.8,1.27206879]
["bitfinex","ETHUSD",1772322405236,0.49360023,1967.5,1966.9,0.44677534]
["bitfinex","ETHUSD",1772322406128,0.49360023,1967.5,1967.0,1.27097102]
["bitfinex","ETHUSD",1772322406629,1.76425433,1967.5,1967.0,1.27097102]
["bitfinex","ETHUSD",1772322406837,0.4850128,1967.4,1967.0,1.27097102]
["bitfinex","ETHUSD",1772322407327,0.4850128,1967.4,1967.0,1.63306582]
["bitfinex","ETHUSD",1772322407839,0.4850128,1967.4,1966.9,0.44777534]
["bitfinex","ETHUSD",1772322408133,0.4850128,1967.4,1966.9,2.08090054]
["bitfinex","ETHUSD",1772322408432,0.4850128,1967.4,1967.2,0.3620948]
["bitfinex","ETHUSD",1772322408810,0.4850128,1967.6,1967.2,0.3620948]
["bitfinex","ETHUSD",1772322409067,0.4850128,1967.6,1967.4,0.3620948]
["bitfinex","ETHUSD",1772322411219,0.4850128,1967.6,1967.2,0.3620948]
["bitfinex","ETHUSD",1772322411420,0.4850128,1967.5,1967.2,0.3620948]
["bitfinex","ETHUSD",1772322412524,0.4850128,1967.5,1966.9,0.3630948]
["bitfinex","ETHUSD",1772322412932,0.4850128,1967.5,1966.9,0.001]
["bitfinex","ETHUSD",1772322412933,0.4850128,1967.3,1966.9,0.001]
["bitfinex","ETHUSD",1772322415503,0.4850128,1967.1,1966.5,0.001]
["bitfinex","ETHUSD",1772322415719,0.4850128,1966.9,1966.5,0.001]
["bitfinex","ETHUSD",1772322417536,0.4850128,1966.7,1966.5,0.001]
["bitfinex","ETHUSD",1772322420128,0.4850128,1966.7,1966.6,0.001]
["bitfinex","ETHUSD",1772322420525,0.4850128,1967.4,1966.6,0.001]
["bitfinex","ETHUSD",1772322420705,0.4850128,1967.2,1966.6,0.44877534]
["bitfinex","ETHUSD",1772322420905,0.4850128,1967.2,1966.6,0.001]
["bitfinex","ETHUSD",1772322421614,0.4850128,1967.1,1966.6,0.001]
["bitfinex","ETHUSD",1772322423032,0.4850128,1967.1,1966.6,0.44877534]
["bitfinex","ETHUSD",1772322423716,0.4850128,1967.1,1966.6,1.71995858]
["bitfinex","ETHUSD",1772322423918,3.22182102,1967.3,1966.7,0.44777534]
["bitfinex","ETHUSD",1772322424147,3.22179183,1967.3,1966.7,0.44777534]
["bitfinex","ETHUSD",1772322424438,0.4850128,1967.2,1966.6,0.001]
["bitfinex","ETHUSD",1772322424613,0.4850128,1967.2,1966.5,0.001]
["bitfinex","ETHUSD",1772322424614,0.4850128,1967.1,1966.5,0.001]
["bitfinex","ETHUSD",1772322426914,0.4850128,1966.9,1966.5,0.001]
["bitfinex","ETHUSD",1772322427412,1.27097102,1967.0,1966.6,0.44877534]
["bitfinex","ETHUSD",1772322427613,5.08388408,1967.1,1966.5,0.001]
["bitfinex","ETHUSD",1772322427614,5.373,1968.3,1967.1,0.44877534]
["bitfinex","ETHUSD",1772322427820,7.18348406,1968.2,1967.7,1.81127065]
["bitfinex","ETHUSD",1772322428025,5.88309542,1968.2,1967.6,0.44877534]
["bitfinex","ETHUSD",1772322428230,0.4850128,1968.0,1967.3,0.44877534]
["bitfinex","ETHUSD",1772322428435,5.88309542,1967.9,1967.3,0.44877534]
["bitfinex","ETHUSD",1772322428640,5.88309542,1967.9,1966.9,2.78180665]
["bitfinex","ETHUSD",1772322428641,0.4850128,1968.4,1967.6,0.44877534]
["bitfinex","ETHUSD",1772322428846,7.18348406,1968.3,1967.7,1.71929421]
["bitfinex","ETHUSD",1772322429050,7.18348406,1968.3,1967.5,1.81127065]
["bitfinex","ETHUSD",1772322429051,0.4850128,1968.1,1967.5,1.71937729]
["bitfinex","ETHUSD",1772322429267,0.4850128,1968.1,1967.5,1.27060195]
["bitfinex","ETHUSD",1772322429928,0.4850128,1968.1,1967.5,1.71937729]
["bitfinex","ETHUSD",1772322430128,7.18348406,1968.0,1967.5,3.53064794]
["bitfinex","ETHUSD",1772322431846,0.4850128,1967.9,1967.4,1.27067532]
["bitfinex","ETHUSD",1772322432850,1.27024116,1968.2,1967.4,1.71945066]
["bitfinex","ETHUSD",1772322432851,7.18348406,1967.8,1967.4,1.71945066]
["bitfinex","ETHUSD",1772322433052,7.66849686,1968.1,1967.5,0.44877534]
["bitfinex","ETHUSD",1772322433350,7.18348406,1968.0,1967.5,1.71936019]
["bitfinex","ETHUSD",1772322433861,7.66849686,1968.0,1967.3,1.71950849]
["bitfinex","ETHUSD",1772322434049,7.66849686,1968.0,1967.4,0.44877534]
["bitfinex","ETHUSD",1772322434738,1.78540144,1968.0,1967.4,0.44877534]
["bitfinex","ETHUSD",1772322434942,0.002,1967.9,1967.4,0.44877534]
["bitfinex","ETHUSD",1772322435339,5.88509542,1967.9,1967.5,1.71942337]
["bitfinex","ETHUSD",1772322435862,7.18348406,1967.8,1967.5,1.71942337]
["bitfinex","ETHUSD",1772322436157,0.002,1967.9,1967.5,1.71942337]
["bitfinex","ETHUSD",1772322436671,0.002,1967.9,1967.0,0.44877534]
["bitfinex","ETHUSD",1772322436672,0.45905808,1967.8,1967.0,0.44877534]
["bitfinex","ETHUSD",1772322437239,0.45905808,1967.8,1967.2,0.4780318]
["bitfinex","ETHUSD",1772322437564,0.45905808,1967.8,1967.3,1.2707772]
["bitfinex","ETHUSD",1772322439533,1.72951294,1967.8,1967.2,1.74883003]
["bitfinex","ETHUSD",1772322439769,0.45905808,1967.8,1967.2,1.74883003]
["bitfinex","ETHUSD",1772322440430,0.002,1967.9,1967.3,0.4780318]
["bitfinex","ETHUSD",1772322440643,0.45905808,1968.4,1967.8,0.4780318]
["bitfinex","ETHUSD",1772322440842,0.45905808,1968.4,1967.4,1.81127065]
["bitfinex","ETHUSD",1772322440843,0.45905808,1968.3,1967.4,1.81127065]
["bitfinex","ETHUSD",1772322441059,0.45905808,1968.3,1967.6,1.8430318]
["bitfinex","ETHUSD",1772322441468,0.45905808,1968.3,1967.7,1.27051887]
["bitfinex","ETHUSD",1772322441656,3.19797106,1968.7,1967.9,0.4780318]
["bitfinex","ETHUSD",1772322441965,0.45905808,1968.6,1967.9,0.4780318]
["bitfinex","ETHUSD",1772322442367,0.45905808,1968.6,1967.7,1.27051887]
["bitfinex","ETHUSD",1772322442750,1.81127065,1968.6,1967.1,5.08338234]
["bitfinex","ETHUSD",1772322442962,0.45905808,1968.5,1967.2,3.3938736]
["bitfinex","ETHUSD",1772322443161,0.45905808,1968.5,1967.3,1.81127065]
["bitfinex","ETHUSD",1772322443471,1.27006705,1968.4,1967.5,1.27064803]
["bitfinex","ETHUSD",1772322443648,0.45905808,1968.3,1967.5,1.27064803]
["bitfinex","ETHUSD",1772322443850,0.45905808,1968.3,1967.4,1.74870312]
["bitfinex","ETHUSD",1772322444975,0.45905808,1968.3,1967.4,1.27067132]
["bitfinex","ETHUSD",1772322445276,0.45905808,1968.3,1967.2,1.645]
["bitfinex","ETHUSD",1772322445490,0.45905808,1968.3,1967.2,2.91583637]
["bitfinex","ETHUSD",1772322445771,0.45905808,1968.1,1967.2,2.91583637]
["bitfinex","ETHUSD",1772322446749,0.45905808,1968.1,1967.0,1.27092316]
["bitfinex","ETHUSD",1772322447882,0.45905808,1967.9,1966.9,5.56203733]
["bitfinex","ETHUSD",1772322448581,0.45905808,1967.9,1967.3,0.001]
["bitfinex","ETHUSD",1772322448967,0.45905808,1967.8,1967.3,0.001]
["bitfinex","ETHUSD",1772322449648,0.45905808,1967.7,1967.3,0.001]
["bitfinex","ETHUSD",1772322450879,0.45905808,1967.5,1966.7,0.001]
["bitfinex","ETHUSD",1772322451549,0.45905808,1967.5,1966.7,1.2721382]
["bitfinex","ETHUSD",1772322452179,0.45905808,1967.5,1966.7,0.001]
["bitfinex","ETHUSD",1772322453662,0.45905808,1967.3,1966.7,0.001]
["bitfinex","ETHUSD",1772322455484,0.45905808,1967.3,1966.7,0.4790318]
["bitfinex","ETHUSD",1772322456256,0.45905808,1967.2,1966.7,0.4790318]
["bitfinex","ETHUSD",1772322457261,0.45905808,1967.2,1966.7,0.001]
["bitfinex","ETHUSD",1772322458463,1.72994183,1967.2,1966.7,0.001]
["bitfinex","ETHUSD",1772322458666,0.45905808,1967.5,1966.8,0.4780318]
["bitfinex","ETHUSD",1772322459996,0.45905808,1967.9,1967.1,0.4780318]
["bitfinex","ETHUSD",1772322460564,0.45905808,1967.9,1967.3,0.4780318]
["bitfinex","ETHUSD",1772322462392,0.45905808,1967.9,1967.1,1.74888675]
["bitfinex","ETHUSD",1772322462696,1.72951239,1967.8,1967.1,1.74888675]
["bitfinex","ETHUSD",1772322463097,1.72951239,1967.8,1967.2,0.4780318]
["bitfinex","ETHUSD",1772322463098,0.46105808,1967.8,1967.2,0.4780318]
["bitfinex","ETHUSD",1772322463278,0.002,1967.8,1967.2,0.4780318]
["bitfinex","ETHUSD",1772322463770,0.46105808,1967.8,1967.0,1.74895461]
["bitfinex","ETHUSD",1772322463969,0.46105808,1967.8,1967.1,0.4780318]
["bitfinex","ETHUSD",1772322464562,0.55148617,1967.7,1967.1,1.74889091]
["bitfinex","ETHUSD",1772322464986,0.002,1967.8,1967.2,0.53331985]
["bitfinex","ETHUSD",1772322466376,0.55348617,1967.9,1967.1,5.43890104]
["bitfinex","ETHUSD",1772322466377,0.002,1967.9,1967.5,0.52016369]
["bitfinex","ETHUSD",1772322466677,0.002,1967.9,1967.7,0.52016369]
["bitfinex","ETHUSD",1772322467770,0.55860566,1967.9,1967.3,1.27073753]
["bitfinex","ETHUSD",1772322467977,0.55860566,1967.9,1967.4,0.52016369]
["bitfinex","ETHUSD",1772322468274,0.55860566,1967.9,1967.1,1.79103411]
["bitfinex","ETHUSD",1772322468706,0.55660566,1967.8,1967.1,1.79103411]
["bitfinex","ETHUSD",1772322468904,0.002,1967.9,1967.2,0.52016369]
["bitfinex","ETHUSD",1772322471504,0.002,1967.9,1967.4,0.52016369]
["bitfinex","ETHUSD",1772322473806,0.55860566,1967.9,1967.2,1.79100549]
["bitfinex","ETHUSD",1772322475807,0.55660566,1967.7,1967.0,0.52016369]
["bitfinex","ETHUSD",1772322476105,0.55660566,1967.7,1967.1,0.52016369]
["bitfinex","ETHUSD",1772322477109,0.55660566,1967.7,1967.3,0.001]
["bitfinex","ETHUSD",1772322478008,0.55660566,1967.6,1967.3,0.001]
["bitfinex","ETHUSD",1772322479012,0.55660566,1967.5,1966.8,0.001]
["bitfinex","ETHUSD",1772322479213,0.55660566,1967.5,1966.8,0.002]
["bitfinex","ETHUSD",1772322480292,0.55660566,1967.3,1966.8,0.001]
["bitfinex","ETHUSD",1772322481512,0.55660566,1967.3,1966.8,0.002]
["bitfinex","ETHUSD",1772322481687,0.55660566,1967.5,1966.8,0.52216369]
["bitfinex","ETHUSD",1772322481887,1.82726177,1967.5,1966.8,0.52216369]
["bitfinex","ETHUSD",1772322482512,0.55660566,1967.5,1966.9,1.79119932]
["bitfinex","ETHUSD",1772322482713,0.55660566,1967.5,1967.0,0.52016369]
["bitfinex","ETHUSD",1772322482911,1.8272596,1967.5,1967.0,0.52016369]
["bitfinex","ETHUSD",1772322483914,1.8272596,1967.5,1966.9,1.27103563]
["bitfinex","ETHUSD",1772322483915,0.55660566,1967.7,1967.1,0.52116369]
["bitfinex","ETHUSD",1772322484147,0.55660566,1967.7,1967.1,0.52016369]
["bitfinex","ETHUSD",1772322484514,0.55660566,1967.7,1967.2,1.2708418]
["bitfinex","ETHUSD",1772322484726,1.82712959,1967.7,1967.1,1.79101931]
["bitfinex","ETHUSD",1772322485089,0.55660566,1967.7,1967.1,1.79101931]
["bitfinex","ETHUSD",1772322485708,1.82713801,1967.7,1967.1,1.79101931]
["bitfinex","ETHUSD",1772322486118,0.55860566,1967.8,1967.2,0.52116369]
["bitfinex","ETHUSD",1772322486423,1.82906738,1967.8,1967.2,0.52116369]
["bitfinex","ETHUSD",1772322486591,0.55660566,1967.7,1967.2,1.7919913]
["bitfinex","ETHUSD",1772322488919,0.002,1967.8,1967.3,0.52016369]
["bitfinex","ETHUSD",1772322489289,0.55860566,1967.8,1967.4,0.001]
["bitfinex","ETHUSD",1772322489992,1.82908674,1967.8,1967.4,0.001]
["bitfinex","ETHUSD",1772322490725,0.55860566,1967.8,1967.4,0.001]
["bitfinex","ETHUSD",1772322490912,0.55860566,1967.8,1967.4,1.27171261]
["bitfinex","ETHUSD",1772322491424,0.55860566,1967.8,1967.4,1.7918763]
["bitfinex","ETHUSD",1772322491653,0.002,1967.6,1967.4,1.7918763]
["bitfinex","ETHUSD",1772322492193,0.002,1967.6,1967.4,0.52116369]
["bitfinex","ETHUSD",1772322492490,0.002,1967.6,1967.4,0.001]
["bitfinex","ETHUSD",1772322492696,0.55860566,1967.6,1967.2,0.001]
["bitfinex","ETHUSD",1772322492897,0.55860566,1967.6,1967.3,0.001]
["bitfinex","ETHUSD",1772322493098,0.55660566,1967.5,1967.3,0.001]
["bitfinex","ETHUSD",1772322494816,0.55660566,1967.5,1967.2,0.001]
["bitfinex","ETHUSD",1772322495021,0.55660566,1967.5,1967.3,0.001]
["bitfinex","ETHUSD",1772322496128,0.55660566,1967.4,1967.3,0.001]
["bitfinex","ETHUSD",1772322496327,0.55660566,1967.4,1967.2,0.001]
["bitfinex","ETHUSD",1772322496511,0.55660566,1967.4,1967.3,0.001]
["bitfinex","ETHUSD",1772322497132,0.55660566,1967.4,1967.0,0.001]
["bitfinex","ETHUSD",1772322497428,0.55660566,1967.4,1967.1,0.001]
["bitfinex","ETHUSD",1772322498022,0.49655231,1967.3,1967.1,0.001]
["bitfinex","ETHUSD",1772322500029,0.49655231,1967.3,1967.0,0.001]
["bitfinex","ETHUSD",1772322500030,0.49655231,1967.2,1967.0,0.001]
["bitfinex","ETHUSD",1772322502301,0.49655231,1967.1,1967.0,0.001]
["bitfinex","ETHUSD",1772322503411,0.49655231,1967.1,1966.8,0.001]
["bitfinex","ETHUSD",1772322503611,0.49655231,1967.1,1966.8,0.002]
["bitfinex","ETHUSD",1772322504741,0.49655231,1967.0,1966.8,0.002]
["bitfinex","ETHUSD",1772322507316,0.49655231,1966.9,1966.8,0.002]
["bitfinex","ETHUSD",1772322510646,0.49655231,1967.3,1966.8,0.51367195]
["bitfinex","ETHUSD",1772322510834,5.08266672,1967.5,1966.8,0.51367195]
["bitfinex","ETHUSD",1772322510835,0.49655231,1967.5,1966.8,0.51367195]
["bitfinex","ETHUSD",1772322511011,0.49655231,1967.4,1966.8,0.51367195]
["bitfinex","ETHUSD",1772322511742,1.76729596,1967.4,1966.8,1.78472459]
["bitfinex","ETHUSD",1772322511928,1.76729596,1967.4,1966.9,0.51167195]
["bitfinex","ETHUSD",1772322513742,0.49655231,1967.4,1966.9,0.51167195]
["bitfinex","ETHUSD",1772322514044,1.76726645,1967.4,1966.9,1.78264301]
["bitfinex","ETHUSD",1772322514848,0.49655231,1967.4,1966.9,1.78264301]
["bitfinex","ETHUSD",1772322516054,0.49655231,1967.4,1967.0,0.001]
["bitfinex","ETHUSD",1772322516228,0.49655231,1967.4,1967.0,0.51267195]
["bitfinex","ETHUSD",1772322517652,0.49655231,1967.4,1967.0,0.51367195]
["bitfinex","ETHUSD",1772322518050,0.002,1967.3,1967.0,1.78459079]
["bitfinex","ETHUSD",1772322519053,0.49855231,1967.3,1967.0,0.002]
["bitfinex","ETHUSD",1772322524753,0.002,1967.3,1967.1,0.49257566]
["bitfinex","ETHUSD",1772322526558,0.002,1967.3,1967.1,0.49157566]
["bitfinex","ETHUSD",1772322527956,0.4942884,1967.3,1967.0,1.78763881]
["bitfinex","ETHUSD",1772322528155,0.4942884,1967.3,1967.1,0.001]
["bitfinex","ETHUSD",1772322530662,0.002,1967.3,1967.1,0.87634985]
["bitfinex","ETHUSD",1772322530962,0.002,1967.3,1967.2,0.51323809]
["bitfinex","ETHUSD",1772322531864,0.002,1967.3,1967.2,1.78407989]
["bitfinex","ETHUSD",1772322532741,0.002,1967.3,1967.1,0.36311176]
["bitfinex","ETHUSD",1772322532930,0.4942884,1967.3,1967.1,0.001]
["bitfinex","ETHUSD",1772322534165,0.002,1967.3,1967.1,0.001]
["bitfinex","ETHUSD",1772322534358,0.002,1967.3,1967.1,0.50934354]
["bitfinex","ETHUSD",1772322535033,0.002,1967.3,1967.2,0.50711337]
["bitfinex","ETHUSD",1772322536265,0.002,1967.3,1967.2,1.77795517]
["bitfinex","ETHUSD",1772322537866,0.002,1967.6,1967.3,0.50564567]
["bitfinex","ETHUSD",1772322538049,0.4942884,1967.6,1967.3,0.86675743]
["bitfinex","ETHUSD",1772322538365,0.4942884,1967.6,1967.2,1.271837]
["bitfinex","ETHUSD",1772322538834,0.4942884,1967.6,1967.3,0.36211176]
["bitfinex","ETHUSD",1772322539038,0.4942884,1967.6,1967.3,0.86445614]
["bitfinex","ETHUSD",1772322539966,0.002,1967.6,1967.5,0.36211176]
["bitfinex","ETHUSD",1772322540843,0.002,1967.6,1967.5,0.86321383]
["bitfinex","ETHUSD",1772322542469,0.002,1967.6,1967.5,1.7717501]
["bitfinex","ETHUSD",1772322545573,0.002,1967.6,1967.5,0.50110207]
["bitfinex","ETHUSD",1772322549476,0.002,1967.6,1967.5,1.7717501]
["bitfinex","ETHUSD",1772322549676,0.4922884,1968.0,1967.6,0.4898325]
["bitfinex","ETHUSD",1772322549882,0.4922884,1968.2,1967.9,0.36211176]
["bitfinex","ETHUSD",1772322550043,0.4922884,1968.2,1967.9,0.85168334]
["bitfinex","ETHUSD",1772322550675,0.4922884,1968.2,1967.9,2.12206475]
["bitfinex","ETHUSD",1772322551574,0.4922884,1968.2,1967.9,0.85168334]
["bitfinex","ETHUSD",1772322551877,0.4922884,1968.2,1967.9,0.36311176]
["bitfinex","ETHUSD",1772322552088,0.4922884,1968.1,1967.9,0.001]
["bitfinex","ETHUSD",1772322554675,0.4922884,1968.1,1967.8,0.48368739]
["bitfinex","ETHUSD",1772322554883,0.4922884,1968.1,1967.9,0.001]
["bitfinex","ETHUSD",1772322555061,0.4922884,1968.3,1968.0,0.36211176]
["bitfinex","ETHUSD",1772322556880,0.4922884,1968.3,1967.9,1.75279932]
["bitfinex","ETHUSD",1772322557186,0.4922884,1968.3,1968.0,0.001]
["bitfinex","ETHUSD",1772322557787,0.47920612,1968.2,1968.0,0.001]
["bitfinex","ETHUSD",1772322561958,0.002,1968.2,1968.0,0.47624254]
["bitfinex","ETHUSD",1772322562286,0.002,1968.2,1968.1,0.83607273]
["bitfinex","ETHUSD",1772322563483,0.002,1968.2,1968.0,0.47367855]
["bitfinex","ETHUSD",1772322563986,0.002,1968.2,1968.1,1.7429392]
["bitfinex","ETHUSD",1772322565270,0.002,1968.2,1968.1,0.47267855]
["bitfinex","ETHUSD",1772322568676,0.002,1968.2,1968.1,1.7429392]
["bitfinex","ETHUSD",1772322568880,0.002,1968.2,1968.1,0.47267855]
["bitfinex","ETHUSD",1772322570089,0.002,1968.2,1968.0,1.73494628]
["bitfinex","ETHUSD",1772322570294,0.47920612,1968.2,1968.0,0.001]
["bitfinex","ETHUSD",1772322572213,0.47920612,1968.1,1968.0,0.001]
["bitfinex","ETHUSD",1772322573304,0.002,1968.2,1968.0,0.49557089]
["bitfinex","ETHUSD",1772322573473,0.47720612,1968.6,1968.1,0.49457089]
["bitfinex","ETHUSD",1772322573671,1.74714512,1968.6,1968.1,0.49457089]
["bitfinex","ETHUSD",1772322573872,0.47720612,1968.5,1968.1,0.49457089]
["bitfinex","ETHUSD",1772322575193,0.47720612,1968.5,1968.1,1.76481887]
["bitfinex","ETHUSD",1772322576701,0.47720612,1968.5,1968.2,0.49457089]
["bitfinex","ETHUSD",1772322577710,0.47720612,1968.4,1968.0,1.76589609]
["bitfinex","ETHUSD",1772322577895,0.47720612,1968.4,1968.0,1.2713252]
["bitfinex","ETHUSD",1772322578122,0.47720612,1968.4,1968.0,1.76589609]
["bitfinex","ETHUSD",1772322578834,0.47720612,1968.4,1968.1,0.49457089]
["bitfinex","ETHUSD",1772322579237,0.47720612,1968.7,1968.2,0.49557089]
["bitfinex","ETHUSD",1772322579807,0.47720612,1968.7,1968.2,0.001]
["bitfinex","ETHUSD",1772322581042,0.47720612,1968.5,1968.2,0.001]
["bitfinex","ETHUSD",1772322584748,0.47720612,1968.5,1968.1,1.76482945]
["bitfinex","ETHUSD",1772322585049,0.47720612,1968.5,1968.2,0.001]
["bitfinex","ETHUSD",1772322585207,0.47720612,1968.5,1968.2,0.48190177]
["bitfinex","ETHUSD",1772322585562,0.47720612,1968.5,1968.2,0.48290177]
["bitfinex","ETHUSD",1772322585911,0.002,1968.4,1968.2,0.48290177]
["bitfinex","ETHUSD",1772322586446,0.002,1968.4,1968.2,0.48190177]
["bitfinex","ETHUSD",1772322588657,0.002,1968.4,1968.2,1.75207922]
["bitfinex","ETHUSD",1772322588858,0.45712859,1969.0,1968.4,0.462469]
["bitfinex","ETHUSD",1772322589510,0.45712859,1969.0,1968.5,0.001]
["bitfinex","ETHUSD",1772322589712,0.45712859,1969.0,1968.3,0.463469]
["bitfinex","ETHUSD",1772322590112,0.45712859,1968.8,1968.3,0.001]
["bitfinex","ETHUSD",1772322590525,0.45712859,1968.6,1968.2,0.001]
["bitfinex","ETHUSD",1772322590722,0.45712859,1968.4,1968.2,0.001]
["bitfinex","ETHUSD",1772322599225,1.72721075,1968.4,1968.2,0.001]
["bitfinex","ETHUSD",1772322600256,0.45712859,1968.4,1968.2,0.001]
["bitfinex","ETHUSD",1772322600756,0.45712859,1968.3,1968.0,0.001]
["bitfinex","ETHUSD",1772322602128,0.45712859,1968.2,1967.8,0.001]
["bitfinex","ETHUSD",1772322604032,0.45712859,1968.0,1967.8,0.001]
["bitfinex","ETHUSD",1772322605059,0.45712859,1968.3,1967.8,0.463469]
["bitfinex","ETHUSD",1772322606931,0.45712859,1968.2,1967.8,0.463469]
["bitfinex","ETHUSD",1772322609138,0.45712859,1968.0,1967.8,0.001]
["bitfinex","ETHUSD",1772322611939,0.45712859,1968.2,1967.8,0.463469]
["bitfinex","ETHUSD",1772322612246,0.45712859,1968.2,1967.7,0.462469]
["bitfinex","ETHUSD",1772322614669,1.72738924,1968.1,1967.9,0.001]
["bitfinex","ETHUSD",1772322615163,0.45712859,1968.0,1967.9,0.001]
["bitfinex","ETHUSD",1772322615468,0.45712859,1967.8,1967.5,0.001]
["bitfinex","ETHUSD",1772322615769,0.45712859,1967.8,1967.6,0.001]
["bitfinex","ETHUSD",1772322617434,0.48996711,1967.6,1967.2,0.001]
["bitfinex","ETHUSD",1772322618263,0.48996711,1967.5,1967.2,0.001]
["bitfinex","ETHUSD",1772322619752,0.48996711,1967.3,1967.2,0.001]
["bitfinex","ETHUSD",1772322621784,1.7606201,1967.5,1967.2,0.46651247]
["bitfinex","ETHUSD",1772322622969,0.48996711,1967.4,1967.0,0.001]
["bitfinex","ETHUSD",1772322623349,0.48996711,1967.4,1967.0,1.73846251]
["bitfinex","ETHUSD",1772322623551,3.23259222,1967.6,1967.1,0.46651247]
["bitfinex","ETHUSD",1772322623859,0.48996711,1967.3,1967.0,0.46751247]
["bitfinex","ETHUSD",1772322624064,0.48996711,1967.3,1967.0,0.001]
["bitfinex","ETHUSD",1772322624646,1.76067972,1967.4,1967.0,0.46751247]
["bitfinex","ETHUSD",1772322624949,0.48996711,1967.3,1967.0,0.46751247]
["bitfinex","ETHUSD",1772322625284,0.48996711,1967.3,1967.0,0.001]
["bitfinex","ETHUSD",1772322627376,1.76080891,1967.2,1967.0,0.001]
["bitfinex","ETHUSD",1772322627576,0.48996711,1967.1,1967.0,0.001]
["bitfinex","ETHUSD",1772322629549,1.76087352,1967.1,1967.0,0.001]
["bitfinex","ETHUSD",1772322630089,1.76087352,1967.1,1966.9,0.001]
["bitfinex","ETHUSD",1772322631162,0.48996711,1967.0,1966.9,0.001]
["bitfinex","ETHUSD",1772322631950,0.48996711,1967.1,1966.9,0.001]
["bitfinex","ETHUSD",1772322634487,1.76088498,1967.1,1966.9,0.001]
["bitfinex","ETHUSD",1772322637881,0.48996711,1967.0,1966.9,0.001]
["bitfinex","ETHUSD",1772322638384,1.76088498,1967.1,1966.9,0.001]
["bitfinex","ETHUSD",1772322639884,1.97196711,1967.2,1966.9,0.46751247]
["bitfinex","ETHUSD",1772322640188,3.24281419,1967.2,1966.9,0.46751247]
["bitfinex","ETHUSD",1772322641069,3.24281419,1967.2,1967.0,0.001]
["bitfinex","ETHUSD",1772322641272,1.482,1967.2,1967.0,0.46751247]
["bitfinex","ETHUSD",1772322641475,0.002,1967.1,1967.0,0.46751247]
["bitfinex","ETHUSD",1772322643057,0.002,1967.4,1967.2,0.46451247]
["bitfinex","ETHUSD",1772322643264,0.002,1967.4,1967.3,0.46451247]
["bitfinex","ETHUSD",1772322643972,0.49196711,1967.4,1967.0,0.36323687]
["bitfinex","ETHUSD",1772322644173,0.48996711,1967.3,1967.0,0.001]
["bitfinex","ETHUSD",1772322644358,0.45201831,1967.2,1967.0,0.001]
["bitfinex","ETHUSD",1772322644987,1.72292472,1967.1,1967.0,0.001]
["bitfinex","ETHUSD",1772322645176,0.45201831,1967.1,1967.0,0.001]
["bitfinex","ETHUSD",1772322645884,1.27276067,1967.4,1967.0,0.46551247]
["bitfinex","ETHUSD",1772322646086,1.72477898,1967.4,1967.0,0.46551247]
["bitfinex","ETHUSD",1772322646809,0.46848388,1967.3,1967.0,0.46551247]
["bitfinex","ETHUSD",1772322647373,1.73928528,1967.3,1967.0,0.46551247]
["bitfinex","ETHUSD",1772322649196,0.002,1967.4,1967.1,0.46451247]
["bitfinex","ETHUSD",1772322649404,0.002,1967.5,1967.3,0.46251247]
["bitfinex","ETHUSD",1772322649570,0.002,1967.5,1967.0,0.36323687]
["bitfinex","ETHUSD",1772322649571,0.47048388,1967.5,1967.0,0.36323687]
["bitfinex","ETHUSD",1772322649770,0.47048388,1967.5,1967.0,0.82574934]
["bitfinex","ETHUSD",1772322650086,0.47048388,1967.5,1967.1,0.46251247]
["bitfinex","ETHUSD",1772322650289,0.47048388,1967.5,1967.0,0.001]
["bitfinex","ETHUSD",1772322650792,0.47048388,1967.5,1967.0,0.46351247]
["bitfinex","ETHUSD",1772322651402,1.74119186,1967.5,1967.0,0.46351247]
["bitfinex","ETHUSD",1772322651693,0.002,1967.5,1967.3,0.46251247]
["bitfinex","ETHUSD",1772322652798,0.46848388,1967.4,1967.0,0.001]
["bitfinex","ETHUSD",1772322653908,0.46848388,1967.3,1967.0,0.001]
["bitfinex","ETHUSD",1772322654420,0.46848388,1967.3,1967.1,0.001]
["bitfinex","ETHUSD",1772322654980,0.46848388,1967.3,1966.9,0.001]
["bitfinex","ETHUSD",1772322655181,0.46848388,1967.2,1966.9,0.001]
["bitfinex","ETHUSD",1772322657511,1.27090641,1967.1,1966.9,0.001]
["bitfinex","ETHUSD",1772322657818,0.46848388,1967.1,1966.9,0.001]
["bitfinex","ETHUSD",1772322660610,1.73940811,1967.1,1966.9,0.001]
["bitfinex","ETHUSD",1772322660817,0.46848388,1967.0,1966.9,0.001]
["bitfinex","ETHUSD",1772322661005,0.46848388,1967.0,1966.7,0.001]
["bitfinex","ETHUSD",1772322661006,0.46848388,1966.9,1966.7,0.001]
["bitfinex","ETHUSD",1772322661917,0.46848388,1966.8,1966.7,0.001]
["bitfinex","ETHUSD",1772322662114,2.10182101,1966.8,1966.7,0.001]
["bitfinex","ETHUSD",1772322663097,0.46848388,1966.7,1966.5,0.001]
["bitfinex","ETHUSD",1772322663399,3.23255625,1966.9,1966.5,0.46551247]
["bitfinex","ETHUSD",1772322664124,0.46848388,1966.8,1966.5,0.46551247]
["bitfinex","ETHUSD",1772322665197,0.46848388,1966.8,1966.5,0.001]
["bitfinex","ETHUSD",1772322665930,0.46848388,1966.7,1966.5,0.001]
["bitfinex","ETHUSD",1772322666115,0.46848388,1966.7,1966.6,0.001]
["bitfinex","ETHUSD",1772322668608,1.73964877,1966.7,1966.6,0.001]
["bitfinex","ETHUSD",1772322675434,0.46848388,1966.6,1966.4,0.001]
["bitfinex","ETHUSD",1772322675634,1.97548388,1966.6,1966.4,0.001]
["bitfinex","ETHUSD",1772322675932,3.24676098,1966.6,1966.4,0.001]
["bitfinex","ETHUSD",1772322676502,1.507,1966.6,1966.4,0.46551247]
["bitfinex","ETHUSD",1772322678316,1.76318328,1966.7,1966.5,0.001]
["bitfinex","ETHUSD",1772322678837,1.76518328,1966.7,1966.5,0.001]
["bitfinex","ETHUSD",1772322680522,0.49200893,1966.6,1966.5,0.001]
["bitfinex","ETHUSD",1772322680722,0.8542458,1966.6,1966.5,0.001]
["bitfinex","ETHUSD",1772322681035,0.49200893,1966.5,1966.3,0.001]
["bitfinex","ETHUSD",1772322681238,0.49200893,1966.3,1965.9,0.001]
["bitfinex","ETHUSD",1772322681436,0.49200893,1966.3,1965.9,0.46651247]
["bitfinex","ETHUSD",1772322682238,2.78238511,1966.4,1966.0,0.46551247]
["bitfinex","ETHUSD",1772322682822,1.27138511,1966.4,1966.0,0.46551247]
["bitfinex","ETHUSD",1772322683031,2.78238511,1966.4,1966.0,0.46551247]
["bitfinex","ETHUSD",1772322683407,3.27439404,1966.4,1966.0,0.46551247]
["bitfinex","ETHUSD",1772322684011,0.49200893,1966.3,1966.0,0.46551247]
["bitfinex","ETHUSD",1772322684333,1.27148814,1966.2,1965.9,0.46651247]
["bitfinex","ETHUSD",1772322685107,1.76348281,1966.3,1965.9,0.46651247]
["bitfinex","ETHUSD",1772322685538,3.27441829,1966.4,1965.9,0.46651247]
["bitfinex","ETHUSD",1772322685744,2.00300893,1966.4,1966.0,0.46551247]
["bitfinex","ETHUSD",1772322686116,3.27438076,1966.4,1966.0,0.46551247]
["bitfinex","ETHUSD",1772322686318,3.27638076,1966.4,1966.0,0.46551247]
["bitfinex","ETHUSD",1772322688139,2.78719821,1966.7,1966.2,0.46551247]
["bitfinex","ETHUSD",1772322688330,3.27920714,1966.7,1966.2,0.46551247]
["bitfinex","ETHUSD",1772322690052,0.49200893,1966.6,1966.0,0.46551247]
["bitfinex","ETHUSD",1772322691031,1.27129417,1966.5,1966.0,0.46551247]
["bitfinex","ETHUSD",1772322691235,0.49200893,1966.4,1966.1,0.46651247]
["bitfinex","ETHUSD",1772322691427,0.49200893,1966.4,1966.1,0.001]
["bitfinex","ETHUSD",1772322691947,0.49200893,1966.4,1966.1,0.46651247]
["bitfinex","ETHUSD",1772322694151,1.76338531,1966.4,1966.1,0.46651247]
["bitfinex","ETHUSD",1772322694537,0.49200893,1966.3,1966.1,0.001]
["bitfinex","ETHUSD",1772322696455,1.763457,1966.3,1966.1,0.001]
["bitfinex","ETHUSD",1772322697019,0.49200893,1966.3,1966.1,0.001]
["bitfinex","ETHUSD",1772322697858,1.76344715,1966.3,1966.1,0.001]
["bitfinex","ETHUSD",1772322698152,1.76342758,1966.4,1966.1,0.001]
["bitfinex","ETHUSD",1772322703156,1.76342758,1966.4,1966.2,0.001]
["bitfinex","ETHUSD",1772322703457,0.49400893,1966.3,1966.2,0.001]
["bitfinex","ETHUSD",1772322705353,1.76543241,1966.3,1966.2,0.001]
["bitfinex","ETHUSD",1772322705665,0.002,1966.3,1966.2,0.001]
["bitfinex","ETHUSD",1772322706660,0.002,1966.3,1966.2,0.46651247]
["bitfinex","ETHUSD",1772322712938,0.002,1966.3,1966.2,0.001]
["bitfinex","ETHUSD",1772322723590,0.48216135,1966.3,1966.2,0.001]
["bitfinex","ETHUSD",1772322723884,0.48216135,1966.3,1966.0,0.001]
["bitfinex","ETHUSD",1772322727787,1.75164949,1966.2,1966.1,0.001]
["bitfinex","ETHUSD",1772322727987,1.75364949,1966.2,1966.1,0.001]
["bitfinex","ETHUSD",1772322728203,0.002,1966.2,1966.1,0.001]
["bitfinex","ETHUSD",1772322728804,0.002,1966.2,1966.1,0.46651247]
["bitfinex","ETHUSD",1772322729109,3.2905583,1966.4,1966.2,0.46351247]
["bitfinex","ETHUSD",1772322729110,0.002,1966.4,1966.2,0.46351247]
["bitfinex","ETHUSD",1772322729985,1.54,1966.6,1966.3,0.46351247]
["bitfinex","ETHUSD",1772322730187,1.27312699,1966.8,1966.4,0.46351247]
["bitfinex","ETHUSD",1772322730190,0.002,1966.8,1966.4,0.46351247]
["bitfinex","ETHUSD",1772322732001,0.002,1966.8,1966.5,0.46351247]
["bitfinex","ETHUSD",1772322732509,0.002,1966.8,1966.6,0.46351247]
["bitfinex","ETHUSD",1772322734098,0.002,1966.8,1966.7,0.46351247]
["bitfinex","ETHUSD",1772322734484,0.002,1966.9,1966.8,0.46151247]
["bitfinex","ETHUSD",1772322735291,0.002,1966.9,1966.7,0.46151247]
["bitfinex","ETHUSD",1772322735505,0.48216135,1966.9,1966.5,0.46151247]
["bitfinex","ETHUSD",1772322735897,0.48216135,1966.9,1966.5,1.73279483]
["bitfinex","ETHUSD",1772322736097,0.48216135,1966.9,1966.6,0.46151247]
["bitfinex","ETHUSD",1772322736297,0.002,1966.9,1966.6,0.46151247]
["bitfinex","ETHUSD",1772322736803,0.002,1966.9,1966.8,0.46151247]
["bitfinex","ETHUSD",1772322738911,0.002,1966.9,1966.5,0.46151247]
["bitfinex","ETHUSD",1772322739465,0.002,1966.8,1966.5,0.46151247]
["bitfinex","ETHUSD",1772322741992,0.002,1966.8,1966.6,0.46151247]
["bitfinex","ETHUSD",1772322742192,1.76851236,1967.0,1966.8,0.46151247]
["bitfinex","ETHUSD",1772322742193,0.002,1967.0,1966.8,0.46151247]
["bitfinex","ETHUSD",1772322744931,0.4974918,1967.0,1966.5,1.73276876]
["bitfinex","ETHUSD",1772322745803,0.4974918,1967.0,1966.6,0.46151247]
["bitfinex","ETHUSD",1772322746223,0.4954918,1966.9,1966.4,0.46151247]
["bitfinex","ETHUSD",1772322747638,0.002,1967.0,1966.6,0.46151247]
["bitfinex","ETHUSD",1772322747837,0.002,1967.0,1966.8,0.46151247]
["bitfinex","ETHUSD",1772322748035,0.002,1967.0,1966.8,1.73260285]
["bitfinex","ETHUSD",1772322748212,0.002,1967.1,1966.9,0.46151247]
["bitfinex","ETHUSD",1772322749824,0.002,1967.1,1967.0,0.46151247]
["bitfinex","ETHUSD",1772322753337,0.002,1967.1,1966.9,0.46151247]
["bitfinex","ETHUSD",1772322754131,0.002,1967.1,1967.0,0.46151247]
["bitfinex","ETHUSD",1772322764647,0.002,1967.1,1967.0,0.46251247]
["bitfinex","ETHUSD",1772322765561,0.002,1967.1,1967.0,0.001]
["bitfinex","ETHUSD",1772322768958,0.46425891,1967.1,1967.0,0.001]
["bitfinex","ETHUSD",1772322769153,0.46425891,1967.1,1966.8,0.001]
["bitfinex","ETHUSD",1772322770885,0.46425891,1967.1,1966.8,0.46351247]
["bitfinex","ETHUSD",1772322771376,0.002,1967.1,1966.9,0.46251247]
["bitfinex","ETHUSD",1772322773679,0.002,1967.1,1967.0,0.46251247]
["bitfinex","ETHUSD",1772322774452,0.002,1967.1,1966.9,1.73354688]
["bitfinex","ETHUSD",1772322774983,0.002,1967.3,1967.0,0.46251247]
["bitfinex","ETHUSD",1772322775183,0.002,1967.3,1967.1,0.46251247]
["bitfinex","ETHUSD",1772322777380,0.002,1967.3,1967.1,1.7334087]
["bitfinex","ETHUSD",1772322778979,0.002,1967.4,1967.3,0.46051247]
["bitfinex","ETHUSD",1772322779384,0.002,1967.4,1967.3,1.73128967]
["bitfinex","ETHUSD",1772322779883,0.002,1967.4,1967.3,0.46051247]
["bitfinex","ETHUSD",1772322780681,0.002,1967.4,1967.2,1.27080093]
["bitfinex","ETHUSD",1772322780682,0.46425891,1967.4,1967.2,1.27080093]
["bitfinex","ETHUSD",1772322781554,0.002,1967.7,1967.4,0.46051247]
["bitfinex","ETHUSD",1772322781755,0.46425891,1967.7,1967.4,0.46051247]
["bitfinex","ETHUSD",1772322781955,0.46425891,1967.7,1967.1,1.27086025]
["bitfinex","ETHUSD",1772322782184,0.46425891,1967.7,1967.1,3.32737272]
["bitfinex","ETHUSD",1772322782575,0.46425891,1967.7,1967.2,0.46051247]
["bitfinex","ETHUSD",1772322784288,0.46425891,1967.7,1967.3,0.46051247]
["bitfinex","ETHUSD",1772322785504,0.002,1967.7,1967.3,0.46051247]
["bitfinex","ETHUSD",1772322787190,0.002,1967.7,1967.4,1.73122508]
["bitfinex","ETHUSD",1772322787880,0.46425891,1967.7,1967.2,5.08332091]
["bitfinex","ETHUSD",1772322788060,0.46425891,1967.7,1967.2,6.68132091]
["bitfinex","ETHUSD",1772322788494,0.46425891,1967.7,1967.2,7.14183338]
["bitfinex","ETHUSD",1772322788990,0.46425891,1967.7,1967.3,0.46051247]
["bitfinex","ETHUSD",1772322789399,0.46425891,1967.7,1967.4,0.001]
["bitfinex","ETHUSD",1772322789598,0.002,1967.6,1967.4,0.001]
["bitfinex","ETHUSD",1772322789965,0.46425891,1967.6,1967.4,0.001]
["bitfinex","ETHUSD",1772322793176,0.46425891,1967.7,1967.4,0.49657743]
["bitfinex","ETHUSD",1772322798005,0.46425891,1967.7,1967.4,1.7672499]
["bitfinex","ETHUSD",1772322799008,0.002,1967.9,1967.5,0.5]
["bitfinex","ETHUSD",1772322800704,0.002,1967.9,1967.6,0.5]
["bitfinex","ETHUSD",1772322801905,0.002,1967.9,1967.6,2.105]
["bitfinex","ETHUSD",1772322802198,0.002,1967.9,1967.7,0.5]
["bitfinex","ETHUSD",1772322802404,0.002,1967.8,1967.7,0.5]
["bitfinex","ETHUSD",1772322802605,0.002,1967.8,1967.7,1.77051887]
["bitfinex","ETHUSD",1772322803813,0.002,1967.8,1967.7,0.5]
["bitfinex","ETHUSD",1772322804006,0.002,1967.8,1967.6,3.37657939]
["bitfinex","ETHUSD",1772322804607,0.002,1967.9,1967.8,0.499]
["bitfinex","ETHUSD",1772322805217,0.002,1967.9,1967.7,0.499]
["bitfinex","ETHUSD",1772322806806,0.002,1967.9,1967.7,1.76949393]
["bitfinex","ETHUSD",1772322813340,0.002,1968.0,1967.9,0.498]
["bitfinex","ETHUSD",1772322815719,0.006,1968.0,1967.7,1.76847069]
["bitfinex","ETHUSD",1772322815894,0.002,1968.0,1967.7,1.76847069]
["bitfinex","ETHUSD",1772322817717,0.002,1968.0,1967.8,0.498]
["bitfinex","ETHUSD",1772322820121,0.002,1968.0,1967.8,1.7684382]
["bitfinex","ETHUSD",1772322821022,0.002,1968.0,1967.8,0.498]
["bitfinex","ETHUSD",1772322821405,0.002,1968.0,1967.8,1.76844817]
["bitfinex","ETHUSD",1772322823902,0.006,1968.0,1967.8,1.27044817]
["bitfinex","ETHUSD",1772322824832,0.002,1968.0,1967.9,0.498]
["bitfinex","ETHUSD",1772322826742,0.002,1968.0,1967.9,1.76838975]
["bitfinex","ETHUSD",1772322827507,0.002,1968.0,1967.9,0.498]
["bitfinex","ETHUSD",1772322828028,0.002,1968.0,1967.9,0.499]
["bitfinex","ETHUSD",1772322829037,0.002,1968.0,1967.9,1.76938975]
["bitfinex","ETHUSD",1772322830137,0.002,1968.1,1968.0,0.49853185]
["bitfinex","ETHUSD",1772322831011,0.002,1968.1,1967.9,0.49953185]
["bitfinex","ETHUSD",1772322831223,0.002,1968.1,1967.9,0.001]
["bitfinex","ETHUSD",1772322831535,0.006,1968.1,1967.9,0.001]
["bitfinex","ETHUSD",1772322838839,0.002,1968.1,1967.9,0.49953185]
["bitfinex","ETHUSD",1772322840651,0.002,1968.1,1968.0,0.001]
["bitfinex","ETHUSD",1772322841734,0.002,1968.1,1968.0,0.49953185]
["bitfinex","ETHUSD",1772322841934,0.002,1968.1,1968.0,0.001]
["bitfinex","ETHUSD",1772322844068,0.002,1968.1,1967.9,1.76991105]
["bitfinex","ETHUSD",1772322844069,0.003,1968.0,1967.9,0.001]
["bitfinex","ETHUSD",1772322848758,0.005,1968.1,1967.9,0.001]
["bitfinex","ETHUSD",1772322853254,0.003,1968.0,1967.9,0.001]
["bitfinex","ETHUSD",1772322854060,0.005,1968.0,1967.9,0.001]
["bitfinex","ETHUSD",1772322856146,0.002,1967.9,1967.7,0.001]
["bitfinex","ETHUSD",1772322865961,0.002,1968.0,1967.8,0.001]
["bitfinex","ETHUSD",1772322866165,0.004,1968.1,1967.8,0.5]
["bitfinex","ETHUSD",1772322866482,0.002,1967.9,1967.8,0.5]
["bitfinex","ETHUSD",1772322866669,0.002,1967.9,1967.8,0.001]
["bitfinex","ETHUSD",1772322873387,0.002,1968.2,1968.0,0.499]
["bitfinex","ETHUSD",1772322873553,0.006,1968.2,1968.0,0.499]
["bitfinex","ETHUSD",1772322873757,0.004,1968.1,1967.9,0.36173524]
["bitfinex","ETHUSD",1772322873983,0.004,1968.1,1967.8,0.5]
["bitfinex","ETHUSD",1772322874185,0.004,1968.0,1967.8,0.5]
["bitfinex","ETHUSD",1772322874763,0.006,1968.0,1967.8,0.001]
["bitfinex","ETHUSD",1772322874989,0.002,1967.9,1967.8,0.001]
["bitfinex","ETHUSD",1772322875490,0.005,1967.8,1967.6,0.001]
["bitfinex","ETHUSD",1772322876058,0.005,1967.7,1967.6,0.001]
["bitfinex","ETHUSD",1772322877888,0.003,1967.7,1967.6,0.001]
["bitfinex","ETHUSD",1772322883307,0.005,1967.7,1967.6,0.001]
["bitfinex","ETHUSD",1772322884383,0.002,1967.5,1967.3,0.001]
["bitfinex","ETHUSD",1772322884584,0.002,1967.5,1967.1,0.001]
["bitfinex","ETHUSD",1772322884794,0.004,1967.4,1967.1,0.001]
["bitfinex","ETHUSD",1772322885599,0.002,1967.2,1967.1,0.001]
["bitfinex","ETHUSD",1772322890720,0.004,1967.2,1967.1,0.001]
["bitfinex","ETHUSD",1772322891615,0.002,1967.0,1966.9,0.001]
["bitfinex","ETHUSD",1772322891790,0.002,1967.0,1966.6,0.5]
["bitfinex","ETHUSD",1772322891991,0.001,1966.9,1966.6,0.5]
["bitfinex","ETHUSD",1772322892417,0.003,1966.8,1966.6,0.001]
["bitfinex","ETHUSD",1772322894816,2.75471261,1967.4,1966.8,0.4985]
["bitfinex","ETHUSD",1772322894992,2.75471261,1967.4,1966.9,0.4985]
["bitfinex","ETHUSD",1772322894993,2.75771261,1967.4,1966.9,0.4985]
["bitfinex","ETHUSD",1772322895193,1.27371261,1967.4,1966.9,0.4985]
["bitfinex","ETHUSD",1772322895401,1.27371261,1967.4,1967.1,0.4985]
["bitfinex","ETHUSD",1772322899012,2.75768035,1967.5,1967.1,0.4985]
["bitfinex","ETHUSD",1772322899622,1.27068035,1967.5,1967.1,0.4985]
["bitfinex","ETHUSD",1772322899920,1.27068035,1967.5,1966.9,1.63273605]
["bitfinex","ETHUSD",1772322899921,0.003,1967.4,1966.9,0.4985]
["bitfinex","ETHUSD",1772322900121,0.003,1967.4,1966.7,1.63289604]
["bitfinex","ETHUSD",1772322900324,0.003,1967.4,1966.8,0.4985]
["bitfinex","ETHUSD",1772322901405,0.003,1967.4,1966.9,0.4985]
["bitfinex","ETHUSD",1772322901605,1.488,1967.4,1967.0,0.4985]
["bitfinex","ETHUSD",1772322901823,0.003,1967.0,1966.6,0.4995]
["bitfinex","ETHUSD",1772322902022,0.003,1966.9,1966.6,0.001]
["bitfinex","ETHUSD",1772322902803,0.003,1966.9,1966.8,0.001]
["bitfinex","ETHUSD",1772322903202,0.003,1966.9,1966.6,0.001]
["bitfinex","ETHUSD",1772322903422,1.27403563,1966.9,1966.6,0.001]
["bitfinex","ETHUSD",1772322903737,1.27099618,1967.0,1966.6,0.4995]
["bitfinex","ETHUSD",1772322903944,1.49,1967.1,1966.6,0.4995]
["bitfinex","ETHUSD",1772322904233,1.27387769,1967.2,1966.7,0.4985]
["bitfinex","ETHUSD",1772322904417,0.003,1967.1,1966.7,0.4985]
["bitfinex","ETHUSD",1772322907034,0.003,1967.1,1966.6,0.001]
["bitfinex","ETHUSD",1772322907035,0.003,1966.7,1966.2,0.4995]
["bitfinex","ETHUSD",1772322907218,0.36473524,1966.6,1966.2,0.4995]
["bitfinex","ETHUSD",1772322907821,1.27129417,1966.5,1966.2,0.4995]
["bitfinex","ETHUSD",1772322908622,1.27429417,1966.5,1966.2,0.4995]
["bitfinex","ETHUSD",1772322908820,1.27429417,1966.5,1966.2,0.001]
["bitfinex","ETHUSD",1772322909025,1.27429417,1966.5,1966.2,0.4995]
["bitfinex","ETHUSD",1772322909416,0.003,1966.4,1966.2,0.001]
["bitfinex","ETHUSD",1772322914341,1.27429417,1966.5,1966.2,0.4995]
["bitfinex","ETHUSD",1772322915551,1.27429417,1966.5,1966.3,0.001]
["bitfinex","ETHUSD",1772322915735,0.003,1966.4,1966.3,0.001]
["bitfinex","ETHUSD",1772322922163,0.45696876,1966.3,1966.0,0.48423367]
["bitfinex","ETHUSD",1772322922965,0.818704,1966.2,1966.0,0.001]
["bitfinex","ETHUSD",1772322924559,2.09024013,1966.2,1966.0,0.001]
["bitfinex","ETHUSD",1772322925559,0.45696876,1966.1,1966.0,0.001]
["bitfinex","ETHUSD",1772322925955,1.27153613,1966.2,1966.0,0.001]
["bitfinex","ETHUSD",1772322926161,1.72850489,1966.2,1966.0,0.001]
["bitfinex","ETHUSD",1772322927459,1.72850489,1966.2,1966.1,0.001]
["bitfinex","ETHUSD",1772322927638,2.09024013,1966.2,1965.9,0.48423367]
["bitfinex","ETHUSD",1772322929144,2.09024013,1966.2,1965.9,0.001]
["bitfinex","ETHUSD",1772322929459,0.45696876,1966.1,1965.9,0.001]
["bitfinex","ETHUSD",1772322930459,1.27161749,1966.0,1965.9,0.001]
["bitfinex","ETHUSD",1772322931657,1.96296876,1966.1,1965.9,0.001]
["bitfinex","ETHUSD",1772322931864,2.77756348,1966.1,1965.9,0.48423367]
["bitfinex","ETHUSD",1772322932359,2.77849531,1966.2,1965.9,0.48423367]
["bitfinex","ETHUSD",1772322932857,1.507,1966.2,1965.9,0.48423367]
["bitfinex","ETHUSD",1772322933043,1.73039475,1966.3,1965.9,0.48423367]
["bitfinex","ETHUSD",1772322934568,1.27342497,1966.3,1965.9,0.48423367]
["bitfinex","ETHUSD",1772322934746,2.78142497,1966.3,1965.9,0.48423367]
["bitfinex","ETHUSD",1772322939588,2.78142497,1966.3,1966.0,0.48423367]
["bitfinex","ETHUSD",1772322939870,0.002,1966.2,1966.0,0.48423367]
["bitfinex","ETHUSD",1772322942578,0.45896876,1966.2,1966.0,0.001]
["bitfinex","ETHUSD",1772322945772,0.4902131,1966.1,1965.8,1e-08]
["bitfinex","ETHUSD",1772322946074,0.4902131,1966.1,1965.7,0.49135345]
["bitfinex","ETHUSD",1772322949564,1.76182853,1966.1,1965.7,0.49135345]
["bitfinex","ETHUSD",1772322951857,1.76182853,1966.1,1965.8,0.001]
["bitfinex","ETHUSD",1772322952190,0.002,1966.0,1965.8,0.001]
["bitfinex","ETHUSD",1772322953380,0.46838692,1966.0,1965.8,0.001]
["bitfinex","ETHUSD",1772322954499,1.74000563,1966.0,1965.8,0.001]
["bitfinex","ETHUSD",1772322956218,1.73807503,1965.9,1965.6,0.001]
["bitfinex","ETHUSD",1772322956378,0.46638692,1965.8,1965.6,0.001]
["bitfinex","ETHUSD",1772322958982,1.73816245,1965.8,1965.6,0.001]
["bitfinex","ETHUSD",1772322960880,0.46638692,1965.7,1965.6,0.001]
["bitfinex","ETHUSD",1772322961094,0.46638692,1965.7,1965.2,0.47342486]
["bitfinex","ETHUSD",1772322961095,0.46638692,1965.6,1965.2,0.47342486]
["bitfinex","ETHUSD",1772322961298,0.46638692,1965.6,1965.0,2.04942486]
["bitfinex","ETHUSD",1772322961496,0.46638692,1965.6,1965.1,0.47342486]
["bitfinex","ETHUSD",1772322961691,0.46638692,1965.5,1965.1,0.47342486]
["bitfinex","ETHUSD",1772322962520,0.46638692,1965.3,1964.6,0.47342486]
["bitfinex","ETHUSD",1772322963009,1.73848438,1965.3,1964.8,0.47342486]
["bitfinex","ETHUSD",1772322963393,0.46638692,1965.0,1964.6,0.47342486]
["bitfinex","ETHUSD",1772322963708,0.5438923,1965.2,1964.6,0.47342486]
["bitfinex","ETHUSD",1772322963709,0.46638692,1965.1,1964.6,0.47342486]
["bitfinex","ETHUSD",1772322964389,2.79891171,1965.6,1965.0,0.47342486]
["bitfinex","ETHUSD",1772322964598,2.79891171,1965.6,1965.5,0.001]
["bitfinex","ETHUSD",1772322964910,1.527,1965.6,1965.4,0.47442486]
["bitfinex","ETHUSD",1772322965125,1.527,1965.6,1964.8,0.47342486]
["bitfinex","ETHUSD",1772322965126,1.73843592,1965.4,1964.8,0.47342486]
["bitfinex","ETHUSD",1772322965412,0.46638692,1965.4,1964.8,0.47342486]
["bitfinex","ETHUSD",1772322967714,0.46638692,1965.5,1965.0,0.47342486]
["bitfinex","ETHUSD",1772322970619,0.46638692,1965.4,1965.0,0.47342486]
["bitfinex","ETHUSD",1772322970813,0.46638692,1965.4,1964.8,0.47342486]
["bitfinex","ETHUSD",1772322972618,0.46638692,1965.4,1965.0,0.47342486]
["bitfinex","ETHUSD",1772322973715,1.7383936,1965.4,1965.0,0.47342486]
["bitfinex","ETHUSD",1772322974527,0.46638692,1965.3,1965.0,0.47342486]
["bitfinex","ETHUSD",1772322976707,0.002,1965.5,1965.1,0.47827725]
["bitfinex","ETHUSD",1772322977228,0.46951123,1965.5,1965.1,0.47827725]
["bitfinex","ETHUSD",1772322979501,1.7414569,1965.5,1965.1,0.47827725]
["bitfinex","ETHUSD",1772322980006,0.46751123,1965.4,1965.1,0.47827725]
["bitfinex","ETHUSD",1772322981411,0.46751123,1965.3,1964.9,1.7516056]
["bitfinex","ETHUSD",1772322981912,0.46751123,1965.3,1965.0,0.47827725]
["bitfinex","ETHUSD",1772322982109,1.27203713,1965.4,1965.0,0.47827725]
["bitfinex","ETHUSD",1772322982317,1.73954836,1965.4,1965.0,0.47827725]
["bitfinex","ETHUSD",1772322982824,0.46751123,1965.4,1965.0,0.47827725]
["bitfinex","ETHUSD",1772322983220,1.2739831,1965.5,1965.0,0.47827725]
["bitfinex","ETHUSD",1772322983221,0.002,1965.5,1965.0,0.47827725]
["bitfinex","ETHUSD",1772322983625,0.002,1965.5,1965.2,0.47827725]
["bitfinex","ETHUSD",1772322987728,0.46951123,1965.5,1965.2,0.47827725]
["bitfinex","ETHUSD",1772322989421,0.46951123,1965.5,1965.2,0.47927725]
["bitfinex","ETHUSD",1772322989742,0.002,1965.4,1965.2,0.47927725]
["bitfinex","ETHUSD",1772322991150,0.46751123,1965.3,1965.2,0.001]
["bitfinex","ETHUSD",1772322993452,0.002,1965.4,1965.1,0.47827725]
["bitfinex","ETHUSD",1772322994855,0.002,1965.4,1965.2,0.47827725]
["bitfinex","ETHUSD",1772322995155,0.002,1965.5,1965.2,0.47827725]
["bitfinex","ETHUSD",1772323000162,0.46951123,1965.5,1965.2,0.47827725]
["bitfinex","ETHUSD",1772323002753,0.46951123,1965.5,1965.0,1.75149267]
["bitfinex","ETHUSD",1772323002955,0.46751123,1965.4,1965.0,0.47927725]
["bitfinex","ETHUSD",1772323003162,0.46751123,1965.4,1965.1,0.47827725]
["bitfinex","ETHUSD",1772323003571,0.46751123,1965.4,1965.2,0.001]
["bitfinex","ETHUSD",1772323003864,0.002,1965.4,1965.2,0.47927725]
["bitfinex","ETHUSD",1772323004651,0.002,1965.5,1965.3,0.49542662]
["bitfinex","ETHUSD",1772323009170,0.49208517,1965.5,1965.2,0.001]
["bitfinex","ETHUSD",1772323009377,0.49208517,1965.5,1965.2,0.45307441]
["bitfinex","ETHUSD",1772323009977,0.49008517,1965.3,1965.0,0.001]
["bitfinex","ETHUSD",1772323012076,1.76215848,1965.3,1965.0,0.001]
["bitfinex","ETHUSD",1772323013649,0.49008517,1965.2,1965.0,0.001]
["bitfinex","ETHUSD",1772323016476,0.49008517,1965.2,1965.1,0.001]
["bitfinex","ETHUSD",1772323020894,0.002,1965.4,1965.1,0.45307441]
["bitfinex","ETHUSD",1772323021128,0.002,1965.8,1965.4,0.45207441]
["bitfinex","ETHUSD",1772323022696,0.002,1965.8,1965.6,0.45207441]
["bitfinex","ETHUSD",1772323030611,0.49208517,1965.7,1965.5,0.001]
["bitfinex","ETHUSD",1772323031283,0.49008517,1965.5,1965.1,0.001]
["bitfinex","ETHUSD",1772323031483,0.85290425,1965.4,1965.1,0.001]
["bitfinex","ETHUSD",1772323031687,0.49008517,1965.3,1965.1,0.001]
["bitfinex","ETHUSD",1772323032296,0.85290425,1965.4,1965.1,0.45307441]
["bitfinex","ETHUSD",1772323035784,1.63483967,1965.4,1965.1,0.001]
["bitfinex","ETHUSD",1772323035988,0.49008517,1965.3,1965.1,0.001]
["bitfinex","ETHUSD",1772323042114,0.49008517,1965.3,1965.2,0.001]
["bitfinex","ETHUSD",1772323042483,0.49208517,1965.3,1965.2,0.001]
["bitfinex","ETHUSD",1772323042690,5.08786662,1965.5,1965.2,0.001]
["bitfinex","ETHUSD",1772323042691,0.002,1965.7,1965.4,0.48986177]
["bitfinex","ETHUSD",1772323042907,0.002,1965.6,1965.5,0.48986177]
["bitfinex","ETHUSD",1772323043108,0.002,1965.6,1965.3,0.48986177]
["bitfinex","ETHUSD",1772323046024,0.002,1965.6,1965.3,1.76190261]
["bitfinex","ETHUSD",1772323046819,0.002,1965.6,1965.4,0.48986177]
["bitfinex","ETHUSD",1772323049425,0.002,1965.6,1965.2,2.12579633]
["bitfinex","ETHUSD",1772323049625,0.002,1965.6,1965.3,0.48986177]
["bitfinex","ETHUSD",1772323050334,0.002,1965.8,1965.6,1.27187627]
["bitfinex","ETHUSD",1772323050623,0.49002493,1965.7,1965.2,2.84809411]
["bitfinex","ETHUSD",1772323050806,0.49002493,1965.7,1965.3,0.48986177]
["bitfinex","ETHUSD",1772323052509,0.49002493,1965.7,1965.3,1.76190117]
["bitfinex","ETHUSD",1772323053505,0.002,1965.8,1965.4,0.48986177]
["bitfinex","ETHUSD",1772323054531,0.002,1965.6,1965.5,0.48986177]
["bitfinex","ETHUSD",1772323054913,0.002,1965.6,1965.2,2.84810476]
["bitfinex","ETHUSD",1772323054914,0.49202493,1965.6,1965.2,2.84810476]
["bitfinex","ETHUSD",1772323055133,0.49202493,1965.6,1965.2,3.33796653]
["bitfinex","ETHUSD",1772323055427,0.49202493,1965.6,1965.3,0.48986177]
["bitfinex","ETHUSD",1772323057533,0.49202493,1965.6,1965.3,1.76190121]
["bitfinex","ETHUSD",1772323064814,0.49202493,1965.6,1965.3,0.48986177]
["bitfinex","ETHUSD",1772323065019,0.49202493,1965.6,1965.2,3.33442572]
["bitfinex","ETHUSD",1772323066838,0.49202493,1965.6,1965.3,0.001]
["bitfinex","ETHUSD",1772323067008,0.49202493,1965.6,1965.3,0.45281107]
["bitfinex","ETHUSD",1772323068913,0.49202493,1965.6,1965.3,1.72483382]
["bitfinex","ETHUSD",1772323071748,0.49202493,1965.6,1965.3,0.45281107]
["bitfinex","ETHUSD",1772323072356,0.49202493,1965.6,1965.3,1.72488043]
["bitfinex","ETHUSD",1772323074246,0.49202493,1965.6,1965.3,0.45281107]
["bitfinex","ETHUSD",1772323074542,0.49202493,1965.6,1965.3,1.72487578]
["bitfinex","ETHUSD",1772323074944,0.49202493,1965.6,1965.3,0.45281107]
["bitfinex","ETHUSD",1772323075348,0.49202493,1965.6,1965.3,1.72487918]
["bitfinex","ETHUSD",1772323078455,0.49202493,1965.6,1965.4,0.001]
["bitfinex","ETHUSD",1772323081448,0.002,1965.6,1965.4,0.45281107]
["bitfinex","ETHUSD",1772323082746,0.002,1965.7,1965.6,1.27187627]
["bitfinex","ETHUSD",1772323082940,0.002,1965.7,1965.6,1.72368734]
["bitfinex","ETHUSD",1772323083141,0.45503734,1966.0,1965.7,0.45181107]
["bitfinex","ETHUSD",1772323084243,0.002,1966.0,1965.7,0.45181107]
["bitfinex","ETHUSD",1772323084955,0.002,1966.0,1965.9,0.45181107]
["bitfinex","ETHUSD",1772323087276,0.002,1966.0,1965.9,1.72349325]
["bitfinex","ETHUSD",1772323087437,0.002,1966.2,1965.9,0.45181107]
["bitfinex","ETHUSD",1772323087759,0.45503734,1966.2,1965.9,0.45181107]
["bitfinex","ETHUSD",1772323087958,0.45503734,1966.2,1965.9,1.72347974]
["bitfinex","ETHUSD",1772323088664,0.45503734,1966.2,1965.9,0.45181107]
["bitfinex","ETHUSD",1772323089065,0.45503734,1966.2,1965.9,1.72349171]
["bitfinex","ETHUSD",1772323089267,0.45503734,1966.2,1965.9,0.45181107]
["bitfinex","ETHUSD",1772323090343,0.45503734,1966.2,1965.9,0.45281107]
["bitfinex","ETHUSD",1772323090648,0.002,1966.1,1965.9,0.45281107]
["bitfinex","ETHUSD",1772323096048,0.45503734,1966.1,1965.9,0.001]
["bitfinex","ETHUSD",1772323102755,0.45503734,1966.1,1966.0,0.001]
["bitfinex","ETHUSD",1772323104304,0.46585037,1965.9,1965.8,0.001]
["bitfinex","ETHUSD",1772323106860,0.46785037,1966.1,1965.8,0.49524172]
["bitfinex","ETHUSD",1772323107443,0.002,1966.1,1965.8,0.49524172]
["bitfinex","ETHUSD",1772323108194,0.46585037,1966.8,1966.4,0.49424172]
["bitfinex","ETHUSD",1772323108382,0.004,1966.6,1966.4,0.49424172]
["bitfinex","ETHUSD",1772323108584,0.004,1966.6,1966.2,2.63641852]
["bitfinex","ETHUSD",1772323108783,0.004,1966.6,1966.3,1.7656192]
["bitfinex","ETHUSD",1772323109575,0.46985037,1966.6,1966.3,1.7656192]
["bitfinex","ETHUSD",1772323111448,0.002,1967.3,1966.6,0.49424172]
["bitfinex","ETHUSD",1772323111713,0.002,1967.3,1966.3,3.79406395]
["bitfinex","ETHUSD",1772323111714,0.002,1967.3,1967.0,0.49424172]
["bitfinex","ETHUSD",1772323112286,0.46785037,1967.3,1967.0,0.49424172]
["bitfinex","ETHUSD",1772323113486,0.46785037,1967.3,1967.0,1.7652045]
["bitfinex","ETHUSD",1772323113723,0.002,1967.3,1967.1,0.49424172]
["bitfinex","ETHUSD",1772323114986,0.46785037,1967.3,1966.9,1.76527649]
["bitfinex","ETHUSD",1772323115487,0.46785037,1967.3,1967.0,0.49424172]
["bitfinex","ETHUSD",1772323116401,0.002,1967.3,1967.0,0.49424172]
["bitfinex","ETHUSD",1772323117315,0.002,1967.3,1967.1,0.49424172]
["bitfinex","ETHUSD",1772323117493,0.002,1967.3,1967.1,1.76509459]
["bitfinex","ETHUSD",1772323118695,0.002,1967.3,1967.1,0.49424172]
["bitfinex","ETHUSD",1772323119303,0.002,1967.3,1967.0,1.63298405]
["bitfinex","ETHUSD",1772323119607,0.46785037,1967.3,1967.0,1.63298405]
["bitfinex","ETHUSD",1772323120190,0.46785037,1967.3,1967.0,2.12722577]
["bitfinex","ETHUSD",1772323121815,0.002,1967.3,1967.0,2.12722577]
["bitfinex","ETHUSD",1772323123814,0.46785037,1967.3,1967.0,1.605]
["bitfinex","ETHUSD",1772323126022,0.46785037,1967.3,1967.0,2.87597049]
["bitfinex","ETHUSD",1772323127194,0.46785037,1967.3,1967.0,1.605]
["bitfinex","ETHUSD",1772323127626,0.46785037,1967.3,1967.0,1.606]
["bitfinex","ETHUSD",1772323127802,0.4548852,1967.2,1967.0,1.606]
["bitfinex","ETHUSD",1772323129526,0.4548852,1967.2,1967.0,0.001]
["bitfinex","ETHUSD",1772323129822,0.4528852,1967.1,1966.9,0.001]
["bitfinex","ETHUSD",1772323132398,0.002,1967.2,1966.9,0.49452177]
["bitfinex","ETHUSD",1772323132918,0.4548852,1967.2,1966.9,0.001]
["bitfinex","ETHUSD",1772323135202,0.4528852,1967.1,1966.7,0.001]
["bitfinex","ETHUSD",1772323135401,0.4528852,1967.1,1966.7,2.1277262]
["bitfinex","ETHUSD",1772323136027,0.002,1967.2,1966.7,0.49452177]
["bitfinex","ETHUSD",1772323136028,1.27284775,1967.2,1966.7,0.49452177]
["bitfinex","ETHUSD",1772323136203,0.4528852,1967.1,1966.7,2.12774667]
["bitfinex","ETHUSD",1772323136407,0.4528852,1967.1,1966.7,0.85658692]
["bitfinex","ETHUSD",1772323136626,0.4528852,1967.1,1966.7,0.36306515]
["bitfinex","ETHUSD",1772323137457,0.4528852,1967.0,1966.7,0.001]
["bitfinex","ETHUSD",1772323140026,0.4528852,1966.9,1966.7,0.001]
["bitfinex","ETHUSD",1772323140204,0.4528852,1966.9,1966.8,0.001]
["bitfinex","ETHUSD",1772323142031,1.72392083,1966.9,1966.8,0.001]
["bitfinex","ETHUSD",1772323143044,0.4528852,1966.9,1966.8,0.001]
["bitfinex","ETHUSD",1772323145830,0.002,1967.0,1966.8,0.001]
["bitfinex","ETHUSD",1772323146839,0.4548852,1967.0,1966.8,0.001]
["bitfinex","ETHUSD",1772323147033,0.4548852,1967.0,1966.7,0.001]
["bitfinex","ETHUSD",1772323147863,0.4528852,1966.9,1966.7,0.001]
["bitfinex","ETHUSD",1772323148365,1.72398546,1966.8,1966.7,0.001]
["bitfinex","ETHUSD",1772323148656,0.4528852,1966.8,1966.7,0.001]
["bitfinex","ETHUSD",1772323152487,1.72398546,1966.8,1966.7,0.001]
["bitfinex","ETHUSD",1772323152753,1.72598546,1966.8,1966.7,0.001]
["bitfinex","ETHUSD",1772323152930,0.4548852,1966.8,1966.7,0.001]
["bitfinex","ETHUSD",1772323157956,1.72598546,1966.8,1966.7,0.001]
["bitfinex","ETHUSD",1772323158159,0.49851005,1966.7,1966.5,0.001]
["bitfinex","ETHUSD",1772323161980,1.27121497,1966.7,1966.5,0.001]
["bitfinex","ETHUSD",1772323162273,0.49851005,1966.6,1966.5,0.001]
["bitfinex","ETHUSD",1772323163851,0.49851005,1966.6,1966.3,0.46285622]
["bitfinex","ETHUSD",1772323163852,0.36206515,1966.6,1966.0,0.001]
["bitfinex","ETHUSD",1772323164050,0.49851005,1966.3,1966.0,0.001]
["bitfinex","ETHUSD",1772323164248,0.36206515,1966.6,1966.0,0.001]
["bitfinex","ETHUSD",1772323164249,1.63333258,1966.6,1966.0,0.46385622]
["bitfinex","ETHUSD",1772323164446,0.49851005,1966.5,1966.0,0.46385622]
["bitfinex","ETHUSD",1772323165470,0.49851005,1966.5,1966.3,0.001]
["bitfinex","ETHUSD",1772323167172,1.76986887,1966.4,1966.3,0.001]
["bitfinex","ETHUSD",1772323168288,0.49851005,1966.3,1966.0,0.001]
["bitfinex","ETHUSD",1772323169792,1.76993854,1966.3,1966.0,0.001]
["bitfinex","ETHUSD",1772323171982,0.49851005,1966.3,1966.0,0.46385622]
["bitfinex","ETHUSD",1772323172526,0.49851005,1966.5,1966.1,0.82492137]
["bitfinex","ETHUSD",1772323173014,0.28776948,1966.6,1966.1,0.46285622]
["bitfinex","ETHUSD",1772323173176,0.002,1966.8,1966.6,0.46285622]
["bitfinex","ETHUSD",1772323173375,1.27310576,1966.8,1966.4,0.46285622]
["bitfinex","ETHUSD",1772323173592,0.49851005,1966.7,1966.4,0.46285622]
["bitfinex","ETHUSD",1772323176501,0.50051005,1966.8,1966.5,0.46285622]
["bitfinex","ETHUSD",1772323176699,0.002,1967.0,1966.8,0.46285622]
["bitfinex","ETHUSD",1772323178301,0.002,1967.0,1966.9,0.46285622]
["bitfinex","ETHUSD",1772323178819,0.50051005,1967.0,1966.5,0.46285622]
["bitfinex","ETHUSD",1772323179195,0.50051005,1967.0,1966.7,0.46285622]
["bitfinex","ETHUSD",1772323180293,0.50051005,1967.0,1966.7,1.73400057]
["bitfinex","ETHUSD",1772323181030,0.50051005,1967.0,1966.7,0.46285622]
["bitfinex","ETHUSD",1772323181196,0.50051005,1967.0,1966.6,0.46285622]
["bitfinex","ETHUSD",1772323182552,0.50051005,1967.0,1966.6,1.73407563]
["bitfinex","ETHUSD",1772323182725,0.49851005,1966.9,1966.5,1.27124484]
["bitfinex","ETHUSD",1772323183023,0.49851005,1966.9,1966.5,0.46285622]
["bitfinex","ETHUSD",1772323184918,0.49851005,1966.9,1966.5,1.73413081]
["bitfinex","ETHUSD",1772323185136,0.49851005,1966.9,1966.5,0.46285622]
["bitfinex","ETHUSD",1772323185627,0.48863269,1967.0,1966.5,0.46285622]
["bitfinex","ETHUSD",1772323190334,0.002,1966.9,1966.5,0.46285622]
["bitfinex","ETHUSD",1772323195139,0.47456187,1966.9,1966.5,0.46285622]
["bitfinex","ETHUSD",1772323198450,0.47456187,1966.9,1966.1,0.48961291]